History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 49,569 | +0 | 0.00% | 400,518 |
| 2025-10-13 | 2025-10-09 | 8.260 | 49,569 | +0 | 0.00% | 409,440 |
| 2025-10-10 | 2025-10-08 | 8.570 | 49,569 | +0 | 0.00% | 424,806 |
| 2025-10-09 | 2025-10-06 | 8.260 | 49,569 | +0 | 0.00% | 409,440 |
| 2025-10-08 | 2025-10-03 | 8.210 | 49,569 | +0 | 0.00% | 406,961 |
| 2025-10-06 | 2025-10-02 | 8.070 | 49,569 | +0 | 0.00% | 400,022 |
| 2025-10-03 | 2025-09-30 | 7.820 | 49,569 | +0 | 0.00% | 387,630 |
| 2025-10-02 | 2025-09-29 | 7.850 | 49,569 | +0 | 0.00% | 389,117 |
| 2025-09-30 | 2025-09-26 | 7.840 | 49,569 | +0 | 0.00% | 388,621 |
| 2025-09-29 | 2025-09-25 | 7.830 | 49,569 | +0 | 0.00% | 388,125 |
| 2025-09-26 | 2025-09-24 | 7.850 | 49,569 | +0 | 0.00% | 389,117 |
| 2025-09-25 | 2025-09-23 | 8.050 | 49,569 | +0 | 0.00% | 399,030 |
| 2025-09-24 | 2025-09-22 | 8.360 | 49,569 | +0 | 0.00% | 414,397 |
| 2025-09-23 | 2025-09-19 | 8.300 | 49,569 | +0 | 0.00% | 411,423 |
| 2025-09-22 | 2025-09-18 | 7.950 | 49,569 | +0 | 0.00% | 394,074 |
| 2025-09-19 | 2025-09-17 | 8.250 | 49,569 | +0 | 0.00% | 408,944 |
| 2025-09-18 | 2025-09-16 | 8.210 | 49,569 | +0 | 0.00% | 406,961 |
| 2025-09-17 | 2025-09-15 | 8.230 | 49,569 | +0 | 0.00% | 407,953 |
| 2025-09-16 | 2025-09-12 | 8.570 | 49,569 | +0 | 0.00% | 424,806 |
| 2025-09-15 | 2025-09-11 | 8.390 | 49,569 | +0 | 0.00% | 415,884 |
| 2025-09-12 | 2025-09-10 | 8.390 | 49,569 | +0 | 0.00% | 415,884 |
| 2025-09-11 | 2025-09-09 | 8.340 | 49,569 | +0 | 0.00% | 413,405 |
| 2025-09-10 | 2025-09-08 | 8.500 | 49,569 | +0 | 0.00% | 421,336 |
| 2025-09-09 | 2025-09-05 | 7.240 | 49,569 | +0 | 0.00% | 358,880 |
| 2025-09-08 | 2025-09-04 | 6.800 | 49,569 | +0 | 0.00% | 337,069 |
| 2025-09-05 | 2025-09-03 | 6.860 | 49,569 | +0 | 0.00% | 340,043 |
| 2025-09-04 | 2025-09-02 | 6.870 | 49,569 | +0 | 0.00% | 340,539 |
| 2025-09-03 | 2025-09-01 | 7.070 | 49,569 | +0 | 0.00% | 350,453 |
| 2025-09-02 | 2025-08-29 | 6.620 | 49,569 | -10,190 | 0.00% | 328,147 |
| 2025-07-31 | 2025-07-29 | 6.540 | 59,759 | +10,190 | 0.00% | 390,824 |
| 2025-02-27 | 2025-02-25 | 4.490 | 49,569 | -10,000 | 0.00% | 222,565 |
| 2025-02-26 | 2025-02-24 | 4.730 | 59,569 | -1,000 | 0.00% | 281,761 |
| 2025-02-24 | 2025-02-20 | 4.160 | 60,569 | +1,000 | 0.00% | 251,967 |
| 2024-11-19 | 2024-11-15 | 7.220 | 59,569 | +10,000 | 0.00% | 430,088 |
| 2024-10-15 | 2024-10-10 | 8.510 | 49,569 | -6,056 | 0.00% | 421,832 |
| 2024-10-09 | 2024-10-07 | 9.660 | 55,625 | -3,000 | 0.00% | 537,338 |
| 2024-10-03 | 2024-09-30 | 9.650 | 58,625 | -3,000 | 0.00% | 565,731 |
| 2024-10-02 | 2024-09-27 | 9.960 | 61,625 | -5,739 | 0.00% | 613,785 |
| 2024-09-10 | 2024-09-05 | 6.750 | 67,364 | -1,000 | 0.00% | 454,707 |
| 2024-08-12 | 2024-08-08 | 7.430 | 68,364 | -20,000 | 0.00% | 507,945 |
| 2024-07-10 | 2024-07-08 | 7.300 | 88,364 | +739 | 0.00% | 645,057 |
| 2024-06-11 | 2024-06-06 | 8.330 | 87,625 | +6,000 | 0.00% | 729,916 |
| 2024-06-05 | 2024-06-03 | 8.450 | 81,625 | +5,000 | 0.00% | 689,731 |
| 2024-06-04 | 2024-05-31 | 8.460 | 76,625 | +10,000 | 0.00% | 648,248 |
| 2024-05-24 | 2024-05-22 | 9.940 | 66,625 | +11,000 | 0.00% | 662,252 |
| 2024-04-22 | 2024-04-18 | 7.570 | 55,625 | -10,000 | 0.00% | 421,081 |
| 2024-04-19 | 2024-04-17 | 7.410 | 65,625 | +10,000 | 0.00% | 486,281 |
| 2024-03-20 | 2024-03-18 | 9.517 | 55,625 | +1,211 | 0.00% | 529,390 |
| 2024-01-12 | 2024-01-10 | 11.224 | 54,414 | +978 | 0.00% | 610,758 |
| 2023-11-23 | 2023-11-21 | 18.227 | 53,436 | +6,384 | 0.00% | 973,968 |
| 2023-09-04 | 2023-08-30 | 19.782 | 47,052 | -8,614 | 0.00% | 930,805 |
| 2023-08-29 | 2023-08-25 | 18.947 | 55,666 | +8,614 | 0.00% | 1,054,682 |
| 2023-07-03 | 2023-06-29 | 22.290 | 47,052 | -4,307 | 0.00% | 1,048,795 |
| 2023-06-29 | 2023-06-27 | 22.847 | 51,359 | +4,307 | 0.00% | 1,173,418 |
| 2023-06-06 | 2023-06-02 | 22.360 | 47,052 | +4,307 | 0.00% | 1,052,072 |
| 2023-05-15 | 2023-05-11 | 23.683 | 42,745 | -4,307 | 0.00% | 1,012,341 |
| 2023-04-27 | 2023-04-25 | 23.126 | 47,052 | -4,307 | 0.00% | 1,088,125 |
| 2023-04-12 | 2023-04-06 | 24.206 | 51,359 | -2,584 | 0.00% | 1,243,179 |
| 2023-03-30 | 2023-03-28 | 24.670 | 53,943 | -862 | 0.00% | 1,330,777 |
| 2023-03-29 | 2023-03-27 | 24.438 | 54,805 | +2,585 | 0.00% | 1,339,317 |
| 2023-03-28 | 2023-03-24 | 24.844 | 52,220 | +2,584 | 0.00% | 1,297,364 |
| 2023-03-27 | 2023-03-23 | 24.902 | 49,636 | -3,446 | 0.00% | 1,236,048 |
| 2023-03-15 | 2023-03-13 | 26.152 | 53,082 | +1,123 | 0.00% | 1,388,196 |
| 2023-03-08 | 2023-03-06 | 26.389 | 51,959 | +6,745 | 0.00% | 1,371,152 |
| 2022-12-16 | 2022-12-14 | 26.330 | 45,214 | +4,216 | 0.00% | 1,190,476 |
| 2022-12-09 | 2022-12-07 | 23.080 | 40,998 | -1,687 | 0.00% | 946,238 |
| 2022-12-08 | 2022-12-06 | 24.491 | 42,685 | +1,687 | 0.00% | 1,045,418 |
| 2022-11-28 | 2022-11-24 | 20.400 | 40,998 | -4,216 | 0.00% | 836,346 |
| 2022-11-25 | 2022-11-23 | 24.819 | 45,214 | +2,177 | 0.00% | 1,122,179 |
| 2022-11-24 | 2022-11-22 | 25.025 | 43,037 | +3,345 | 0.00% | 1,077,003 |
| 2022-06-21 | 2022-06-17 | 35.750 | 39,692 | +1,555 | 0.00% | 1,418,992 |
| 2022-05-25 | 2022-05-23 | 37.808 | 38,137 | +2,401 | 0.00% | 1,441,869 |
| 2022-04-27 | 2022-04-25 | 39.479 | 35,736 | -778 | 0.00% | 1,410,836 |
| 2022-03-16 | 2022-03-14 | 39.402 | 36,514 | +703 | 0.00% | 1,438,716 |
| 2022-02-18 | 2022-02-16 | 43.204 | 35,811 | -3,814 | 0.00% | 1,547,188 |
| 2022-02-15 | 2022-02-11 | 43.729 | 39,625 | -1,525 | 0.00% | 1,732,751 |
| 2022-02-14 | 2022-02-10 | 44.057 | 41,150 | +3,813 | 0.00% | 1,812,927 |
| 2022-02-04 | 2022-01-27 | 41.696 | 37,337 | -3,813 | 0.00% | 1,556,817 |
| 2022-01-28 | 2022-01-26 | 41.959 | 41,150 | +3,813 | 0.00% | 1,726,597 |
| 2022-01-27 | 2022-01-25 | 42.090 | 37,337 | -3,813 | 0.00% | 1,571,504 |
| 2022-01-25 | 2022-01-21 | 41.827 | 41,150 | +3,813 | 0.00% | 1,721,201 |
| 2022-01-18 | 2022-01-14 | 40.320 | 37,337 | +1,526 | 0.00% | 1,505,413 |
| 2021-11-25 | 2021-11-23 | 47.495 | 35,811 | +1,554 | 0.00% | 1,700,855 |
| 2021-10-20 | 2021-10-18 | 45.645 | 34,257 | -729 | 0.00% | 1,563,656 |
| 2021-10-19 | 2021-10-15 | 46.262 | 34,986 | -1,459 | 0.00% | 1,618,511 |
| 2021-09-29 | 2021-09-27 | 42.081 | 36,445 | +2,188 | 0.00% | 1,533,642 |
| 2021-07-13 | 2021-07-09 | 51.196 | 34,257 | +730 | 0.00% | 1,753,831 |
| 2021-06-21 | 2021-06-17 | 55.103 | 33,527 | +730 | 0.00% | 1,847,432 |
| 2021-05-24 | 2021-05-20 | 56.336 | 32,797 | +729 | 0.00% | 1,847,667 |
| 2021-03-18 | 2021-03-16 | 56.155 | 32,068 | -1,459 | 0.00% | 1,800,790 |
| 2021-03-17 | 2021-03-15 | 56.572 | 33,527 | +465 | 0.00% | 1,896,701 |
| 2021-02-18 | 2021-02-16 | 51.707 | 33,062 | +1,439 | 0.00% | 1,709,550 |
| 2021-01-20 | 2021-01-18 | 50.456 | 31,623 | -1,439 | 0.00% | 1,595,583 |
| 2020-12-30 | 2020-12-28 | 50.526 | 33,062 | -8,633 | 0.00% | 1,670,488 |
| 2020-12-28 | 2020-12-22 | 49.970 | 41,695 | +8,633 | 0.00% | 2,083,496 |
| 2020-11-30 | 2020-11-26 | 58.814 | 33,062 | +1,182 | 0.00% | 1,944,504 |
| 2020-11-20 | 2020-11-18 | 58.165 | 31,880 | -7,631 | 0.00% | 1,854,306 |
| 2020-10-15 | 2020-10-12 | 55.643 | 39,511 | -2,543 | 0.00% | 2,198,492 |
| 2020-09-11 | 2020-09-09 | 56.652 | 42,054 | +2,543 | 0.00% | 2,382,426 |
| 2020-08-18 | 2020-08-14 | 57.949 | 39,511 | -1,214 | 0.00% | 2,289,621 |
| 2020-07-27 | 2020-07-23 | 53.408 | 40,725 | -147,132 | 0.00% | 2,175,048 |
| 2020-07-06 | 2020-07-02 | 57.084 | 187,857 | -694 | 0.01% | 10,723,637 |
| 2020-06-30 | 2020-06-26 | 55.210 | 188,551 | +142,883 | 0.01% | 10,409,914 |
| 2020-06-29 | 2020-06-24 | 55.426 | 45,668 | -22,199 | 0.00% | 2,531,208 |
| 2020-06-26 | 2020-06-23 | 56.075 | 67,867 | +21,505 | 0.00% | 3,805,641 |
| 2020-06-24 | 2020-06-22 | 26.555 | 46,362 | -30,003 | 0.00% | 1,231,160 |
| 2020-06-23 | 2020-06-19 | 26.611 | 76,365 | -26,281 | 0.00% | 2,032,139 |
| 2020-06-22 | 2020-06-18 | 25.584 | 102,646 | +14,415 | 0.00% | 2,626,113 |
| 2020-06-19 | 2020-06-17 | 25.667 | 88,231 | -3,603 | 0.00% | 2,264,662 |
| 2020-05-26 | 2020-05-22 | 22.227 | 91,834 | +360 | 0.00% | 2,041,157 |
| 2020-05-14 | 2020-05-12 | 25.196 | 91,474 | +3,604 | 0.00% | 2,304,751 |
| 2020-05-04 | 2020-04-28 | 25.390 | 87,870 | +1,081 | 0.00% | 2,231,013 |
| 2020-04-29 | 2020-04-27 | 25.029 | 86,789 | -3,604 | 0.00% | 2,172,259 |
| 2020-04-28 | 2020-04-24 | 24.252 | 90,393 | +3,604 | 0.00% | 2,192,233 |
| 2020-04-21 | 2020-04-17 | 25.029 | 86,789 | -14,415 | 0.00% | 2,172,259 |
| 2020-04-07 | 2020-04-03 | 23.503 | 101,204 | +14,415 | 0.00% | 2,378,601 |
| 2020-03-18 | 2020-03-16 | 23.483 | 86,789 | -1,406 | 0.00% | 2,038,087 |
| 2020-01-30 | 2020-01-24 | 28.835 | 88,195 | -1,465 | 0.00% | 2,543,124 |
| 2020-01-29 | 2020-01-22 | 29.327 | 89,660 | -1,831 | 0.00% | 2,629,437 |
| 2020-01-22 | 2020-01-20 | 30.255 | 91,491 | -366 | 0.00% | 2,768,075 |
| 2020-01-14 | 2020-01-10 | 29.381 | 91,857 | -1,832 | 0.00% | 2,698,884 |
| 2020-01-03 | 2019-12-31 | 29.163 | 93,689 | +733 | 0.00% | 2,732,244 |
| 2019-12-27 | 2019-12-20 | 28.671 | 92,956 | +2,197 | 0.00% | 2,665,179 |
| 2019-12-23 | 2019-12-19 | 28.398 | 90,759 | +1,465 | 0.00% | 2,577,405 |
| 2019-12-04 | 2019-12-02 | 27.743 | 89,294 | -9,522 | 0.00% | 2,477,283 |
| 2019-11-29 | 2019-11-27 | 28.617 | 98,816 | -1,831 | 0.00% | 2,827,797 |
| 2019-11-21 | 2019-11-19 | 28.426 | 100,647 | -3,577 | 0.00% | 2,860,956 |
| 2019-11-20 | 2019-11-18 | 27.898 | 104,224 | +2,655 | 0.00% | 2,907,670 |
| 2019-11-19 | 2019-11-15 | 27.476 | 101,569 | -3,034 | 0.00% | 2,790,747 |
| 2019-11-12 | 2019-11-08 | 30.324 | 104,603 | +1,517 | 0.00% | 3,172,003 |
| 2019-11-08 | 2019-11-06 | 30.641 | 103,086 | +3,034 | 0.00% | 3,158,621 |
| 2019-10-25 | 2019-10-23 | 28.848 | 100,052 | +1,137 | 0.00% | 2,886,255 |
| 2019-10-21 | 2019-10-17 | 29.480 | 98,915 | -11,377 | 0.00% | 2,916,054 |
| 2019-09-24 | 2019-09-20 | 26.580 | 110,292 | -1,137 | 0.00% | 2,931,542 |
| 2019-09-20 | 2019-09-18 | 26.633 | 111,429 | -2,276 | 0.00% | 2,967,640 |
| 2019-09-18 | 2019-09-16 | 26.896 | 113,705 | -758 | 0.00% | 3,058,239 |
| 2019-09-17 | 2019-09-13 | 27.529 | 114,463 | -1,138 | 0.00% | 3,151,064 |
| 2019-09-02 | 2019-08-29 | 26.263 | 115,601 | -2,275 | 0.00% | 3,036,076 |
| 2019-08-22 | 2019-08-20 | 27.107 | 117,876 | +1,137 | 0.00% | 3,195,289 |
| 2019-08-21 | 2019-08-19 | 27.371 | 116,739 | +3,793 | 0.00% | 3,195,251 |
| 2019-08-16 | 2019-08-14 | 23.969 | 112,946 | -1,138 | 0.00% | 2,707,238 |
| 2019-08-12 | 2019-08-08 | 25.499 | 114,084 | +11,377 | 0.00% | 2,908,994 |
| 2019-08-09 | 2019-08-07 | 25.393 | 102,707 | +7,585 | 0.00% | 2,608,062 |
| 2019-08-05 | 2019-08-01 | 29.006 | 95,122 | +1,137 | 0.00% | 2,759,086 |
| 2019-08-02 | 2019-07-31 | 29.269 | 93,985 | +1,517 | 0.00% | 2,750,890 |
| 2019-07-29 | 2019-07-25 | 31.379 | 92,468 | -758 | 0.00% | 2,901,550 |
| 2019-07-16 | 2019-07-12 | 32.750 | 93,226 | +7,585 | 0.00% | 3,053,165 |
| 2019-07-15 | 2019-07-11 | 32.697 | 85,641 | +7,584 | 0.00% | 2,800,239 |
| 2019-07-08 | 2019-07-04 | 33.330 | 78,057 | +759 | 0.00% | 2,601,660 |
| 2019-07-04 | 2019-07-02 | 32.908 | 77,298 | -380 | 0.00% | 2,543,750 |
| 2019-06-21 | 2019-06-19 | 32.065 | 77,678 | +759 | 0.00% | 2,490,711 |
| 2019-06-10 | 2019-06-05 | 31.010 | 76,919 | +1,517 | 0.00% | 2,385,243 |
| 2019-06-06 | 2019-06-04 | 30.852 | 75,402 | -5,056 | 0.00% | 2,326,271 |
| 2019-06-03 | 2019-05-30 | 31.221 | 80,458 | +2,275 | 0.00% | 2,511,959 |
| 2019-05-31 | 2019-05-29 | 31.801 | 78,183 | -2,275 | 0.00% | 2,486,287 |
| 2019-05-29 | 2019-05-27 | 31.801 | 80,458 | +1,516 | 0.00% | 2,558,634 |
| 2019-05-23 | 2019-05-21 | 32.170 | 78,942 | -1,137 | 0.00% | 2,539,567 |
| 2019-05-10 | 2019-05-08 | 33.858 | 80,079 | -759 | 0.00% | 2,711,286 |
| 2019-05-06 | 2019-05-02 | 34.543 | 80,838 | +16,687 | 0.00% | 2,792,406 |
| 2019-04-30 | 2019-04-26 | 34.438 | 64,151 | +758 | 0.00% | 2,209,216 |
| 2019-04-25 | 2019-04-23 | 34.754 | 63,393 | -7,585 | 0.00% | 2,203,172 |
| 2019-04-12 | 2019-04-10 | 35.651 | 70,978 | -379 | 0.00% | 2,530,417 |
| 2019-04-11 | 2019-04-09 | 35.862 | 71,357 | +7,585 | 0.00% | 2,558,981 |
| 2019-04-03 | 2019-04-01 | 36.125 | 63,772 | -3,792 | 0.00% | 2,303,787 |
| 2019-04-02 | 2019-03-29 | 34.332 | 67,564 | +1,137 | 0.00% | 2,319,626 |
| 2019-03-29 | 2019-03-27 | 32.908 | 66,427 | +3,793 | 0.00% | 2,186,004 |
| 2019-03-26 | 2019-03-22 | 32.381 | 62,634 | +1,516 | 0.00% | 2,028,150 |
| 2019-03-20 | 2019-03-18 | 33.752 | 61,118 | +1,517 | 0.00% | 2,062,865 |
| 2019-03-19 | 2019-03-15 | 33.225 | 59,601 | +1,517 | 0.00% | 1,980,230 |
| 2019-03-18 | 2019-03-14 | 32.964 | 58,084 | -645 | 0.00% | 1,914,681 |
| 2019-03-11 | 2019-03-07 | 32.651 | 58,729 | -16,872 | 0.00% | 1,917,563 |
| 2019-03-08 | 2019-03-06 | 32.703 | 75,601 | +384 | 0.00% | 2,472,395 |
| 2019-03-07 | 2019-03-05 | 32.390 | 75,217 | +16,871 | 0.00% | 2,436,298 |
| 2019-03-05 | 2019-03-01 | 32.755 | 58,346 | -1,533 | 0.00% | 1,911,144 |
| 2019-03-01 | 2019-02-27 | 33.016 | 59,879 | -3,835 | 0.00% | 1,976,974 |
| 2019-02-21 | 2019-02-19 | 33.538 | 63,714 | +2,684 | 0.00% | 2,136,823 |
| 2019-02-19 | 2019-02-15 | 32.651 | 61,030 | -1,533 | 0.00% | 1,992,693 |
| 2019-02-15 | 2019-02-13 | 33.068 | 62,563 | -384 | 0.00% | 2,068,853 |
| 2019-02-11 | 2019-02-04 | 32.182 | 62,947 | -2,301 | 0.00% | 2,025,737 |
| 2019-02-08 | 2019-01-31 | 32.077 | 65,248 | +3,835 | 0.00% | 2,092,980 |
| 2019-01-28 | 2019-01-24 | 30.565 | 61,413 | +767 | 0.00% | 1,877,071 |
| 2019-01-15 | 2019-01-11 | 29.678 | 60,646 | -6 | 0.00% | 1,799,854 |
| 2019-01-11 | 2019-01-09 | 29.313 | 60,652 | -3,835 | 0.00% | 1,777,887 |
| 2019-01-10 | 2019-01-08 | 29.156 | 64,487 | +3,835 | 0.00% | 1,880,212 |
| 2019-01-07 | 2019-01-03 | 26.549 | 60,652 | +1,150 | 0.00% | 1,610,222 |
| 2018-12-27 | 2018-12-20 | 27.800 | 59,502 | -2,684 | 0.00% | 1,654,175 |
| 2018-12-21 | 2018-12-19 | 28.426 | 62,186 | +3,834 | 0.00% | 1,767,714 |
| 2018-11-22 | 2018-11-20 | 26.811 | 58,352 | -1,926 | 0.00% | 1,564,475 |
| 2018-11-07 | 2018-11-05 | 25.650 | 60,278 | -1,980 | 0.00% | 1,546,112 |
| 2018-10-15 | 2018-10-11 | 25.120 | 62,258 | +1,980 | 0.00% | 1,563,891 |
| 2018-09-21 | 2018-09-19 | 26.155 | 60,278 | -3,961 | 0.00% | 1,576,547 |
| 2018-09-13 | 2018-09-11 | 24.741 | 64,239 | -7,922 | 0.00% | 1,589,327 |
| 2018-09-11 | 2018-09-07 | 25.195 | 72,161 | +3,961 | 0.00% | 1,818,115 |
| 2018-09-10 | 2018-09-06 | 25.347 | 68,200 | +6 | 0.00% | 1,728,648 |
| 2018-09-04 | 2018-08-31 | 26.458 | 68,194 | +12,676 | 0.00% | 1,804,246 |
| 2018-07-30 | 2018-07-26 | 27.871 | 55,518 | +7,922 | 0.00% | 1,547,360 |
| 2018-05-31 | 2018-05-29 | 30.244 | 47,596 | +206 | 0.00% | 1,439,513 |
| 2018-05-30 | 2018-05-28 | 30.446 | 47,390 | -1,150 | 0.00% | 1,442,854 |
| 2018-04-04 | 2018-03-29 | 27.972 | 48,540 | -3,962 | 0.00% | 1,357,775 |
| 2018-03-16 | 2018-03-14 | 30.445 | 52,502 | -611 | 0.00% | 1,598,435 |
| 2018-02-01 | 2018-01-30 | 31.443 | 53,113 | -8,014 | 0.00% | 1,670,054 |
| 2018-01-25 | 2018-01-23 | 31.294 | 61,127 | -401 | 0.00% | 1,912,889 |
| 2018-01-11 | 2018-01-09 | 31.194 | 61,528 | +4,007 | 0.00% | 1,919,296 |
| 2017-12-29 | 2017-12-27 | 28.648 | 57,521 | +476 | 0.00% | 1,647,888 |
| 2017-12-08 | 2017-12-06 | 27.451 | 57,045 | -4,007 | 0.00% | 1,565,920 |
| 2017-11-23 | 2017-11-21 | 28.277 | 61,052 | -1,772 | 0.00% | 1,726,364 |
| 2017-11-20 | 2017-11-16 | 27.840 | 62,824 | -4,949 | 0.00% | 1,749,046 |
| 2017-10-16 | 2017-10-12 | 29.587 | 67,773 | +2,062 | 0.00% | 2,005,166 |
| 2017-10-13 | 2017-10-11 | 28.907 | 65,711 | +2,062 | 0.00% | 1,899,539 |
| 2017-10-12 | 2017-10-10 | 29.198 | 63,649 | -14,432 | 0.00% | 1,858,454 |
| 2017-10-06 | 2017-10-03 | 27.743 | 78,081 | -9,484 | 0.00% | 2,166,233 |
| 2017-09-25 | 2017-09-21 | 26.773 | 87,565 | +6,185 | 0.00% | 2,344,410 |
| 2017-09-21 | 2017-09-19 | 27.695 | 81,380 | -825 | 0.00% | 2,253,812 |
| 2017-09-01 | 2017-08-30 | 25.318 | 82,205 | -4,123 | 0.00% | 2,081,290 |
| 2017-08-15 | 2017-08-11 | 24.833 | 86,328 | -5,773 | 0.00% | 2,143,806 |
| 2017-08-03 | 2017-08-01 | 25.609 | 92,101 | +12,370 | 0.00% | 2,358,642 |
| 2017-07-21 | 2017-07-19 | 25.076 | 79,731 | -8,247 | 0.00% | 1,999,317 |
| 2017-07-14 | 2017-07-12 | 24.178 | 87,978 | +8,247 | 0.00% | 2,127,174 |
| 2017-07-10 | 2017-07-06 | 24.106 | 79,731 | +1,650 | 0.00% | 1,921,974 |
| 2017-07-05 | 2017-07-03 | 24.203 | 78,081 | +824 | 0.00% | 1,889,774 |
| 2017-07-04 | 2017-06-30 | 24.033 | 77,257 | +4,124 | 0.00% | 1,856,715 |
| 2017-06-05 | 2017-06-01 | 23.887 | 73,133 | -413 | 0.00% | 1,746,962 |
| 2017-05-19 | 2017-05-17 | 23.887 | 73,546 | +218 | 0.00% | 1,756,828 |
| 2017-04-18 | 2017-04-12 | 23.669 | 73,328 | -4,123 | 0.00% | 1,735,615 |
| 2017-04-12 | 2017-04-10 | 23.645 | 77,451 | +4,123 | 0.00% | 1,831,325 |
| 2017-03-15 | 2017-03-13 | 24.154 | 73,328 | -8,247 | 0.00% | 1,771,181 |
| 2017-03-13 | 2017-03-09 | 23.693 | 81,575 | +8,247 | 0.00% | 1,932,794 |
| 2017-03-10 | 2017-03-08 | 24.124 | 73,328 | -976 | 0.00% | 1,768,983 |
| 2017-03-07 | 2017-03-03 | 23.765 | 74,304 | -2,507 | 0.00% | 1,765,853 |
| 2017-02-28 | 2017-02-24 | 24.364 | 76,811 | -2,507 | 0.00% | 1,871,391 |
| 2017-02-27 | 2017-02-23 | 24.172 | 79,318 | -417 | 0.00% | 1,917,284 |
| 2017-02-22 | 2017-02-20 | 22.425 | 79,735 | +2,507 | 0.00% | 1,788,059 |
| 2017-02-20 | 2017-02-16 | 22.401 | 77,228 | -1,672 | 0.00% | 1,729,991 |
| 2017-02-17 | 2017-02-15 | 22.377 | 78,900 | -10,863 | 0.00% | 1,765,557 |
| 2016-12-30 | 2016-12-28 | 19.529 | 89,763 | +618 | 0.00% | 1,752,995 |
| 2016-12-13 | 2016-12-09 | 21.013 | 89,145 | -8,356 | 0.00% | 1,873,203 |
| 2016-11-30 | 2016-11-28 | 20.534 | 97,501 | +2,089 | 0.00% | 2,002,118 |
| 2016-11-28 | 2016-11-24 | 20.367 | 95,412 | +8,357 | 0.00% | 1,943,237 |
| 2016-11-24 | 2016-11-22 | 20.513 | 87,055 | -3,139 | 0.00% | 1,785,750 |
| 2016-11-22 | 2016-11-18 | 20.328 | 90,194 | -64,934 | 0.00% | 1,833,472 |
| 2016-11-09 | 2016-11-07 | 20.490 | 155,128 | +77,921 | 0.00% | 3,178,541 |
| 2016-11-01 | 2016-10-28 | 22.130 | 77,207 | -4,329 | 0.00% | 1,708,583 |
| 2016-10-12 | 2016-10-07 | 23.239 | 81,536 | +4,329 | 0.00% | 1,894,791 |
| 2016-09-28 | 2016-09-26 | 23.470 | 77,207 | -29 | 0.00% | 1,812,026 |
| 2016-09-13 | 2016-09-09 | 23.886 | 77,236 | -5,020 | 0.00% | 1,844,821 |
| 2016-09-08 | 2016-09-06 | 23.239 | 82,256 | -25,974 | 0.00% | 1,911,523 |
| 2016-08-22 | 2016-08-18 | 22.153 | 108,230 | -21,645 | 0.00% | 2,397,619 |
| 2016-08-08 | 2016-08-04 | 20.651 | 129,875 | -2,383 | 0.00% | 2,682,113 |
| 2016-08-04 | 2016-08-01 | 21.113 | 132,258 | -4,329 | 0.00% | 2,792,429 |
| 2016-07-27 | 2016-07-25 | 20.651 | 136,587 | -17,316 | 0.00% | 2,820,726 |
| 2016-05-20 | 2016-05-18 | 16.286 | 153,903 | +272 | 0.00% | 2,506,399 |
| 2016-03-29 | 2016-03-23 | 17.441 | 153,631 | -4,329 | 0.00% | 2,679,414 |
| 2016-03-11 | 2016-03-09 | 16.335 | 157,960 | -2,876 | 0.00% | 2,580,224 |
| 2016-02-02 | 2016-01-29 | 14.293 | 160,836 | +8,816 | 0.00% | 2,298,802 |
| 2015-12-29 | 2015-12-24 | 17.265 | 152,020 | +617 | 0.00% | 2,624,600 |
| 2015-12-03 | 2015-12-01 | 17.560 | 151,403 | -441 | 0.00% | 2,658,601 |
| 2015-11-20 | 2015-11-18 | 17.663 | 151,844 | -5,744 | 0.00% | 2,682,008 |
| 2015-11-10 | 2015-11-06 | 17.772 | 157,588 | +458 | 0.00% | 2,800,689 |
| 2015-10-09 | 2015-10-07 | 17.379 | 157,130 | -9,150 | 0.00% | 2,730,721 |
| 2015-10-08 | 2015-10-06 | 16.898 | 166,280 | +9,150 | 0.00% | 2,809,769 |
| 2015-07-13 | 2015-07-09 | 20.199 | 157,130 | -9,150 | 0.00% | 3,173,819 |
| 2015-07-10 | 2015-07-08 | 19.302 | 166,280 | -22,872 | 0.00% | 3,209,607 |
| 2015-07-08 | 2015-07-06 | 21.248 | 189,152 | +9,149 | 0.00% | 4,019,096 |
| 2015-06-24 | 2015-06-22 | 22.472 | 180,003 | -1,830 | 0.00% | 4,045,051 |
| 2015-06-23 | 2015-06-19 | 22.341 | 181,833 | +1,759 | 0.00% | 4,062,326 |
| 2015-06-01 | 2015-05-28 | 22.691 | 180,074 | +13,724 | 0.00% | 4,086,011 |
| 2015-05-22 | 2015-05-20 | 23.040 | 166,350 | +204 | 0.00% | 3,832,786 |
| 2015-05-19 | 2015-05-15 | 23.390 | 166,146 | -2,440 | 0.00% | 3,886,197 |
| 2015-05-07 | 2015-05-05 | 23.259 | 168,586 | -915 | 0.00% | 3,921,157 |
| 2015-04-22 | 2015-04-20 | 20.789 | 169,501 | +6,862 | 0.00% | 3,523,740 |
| 2015-04-21 | 2015-04-17 | 21.117 | 162,639 | -9,149 | 0.00% | 3,434,416 |
| 2015-04-17 | 2015-04-15 | 21.335 | 171,788 | +9,149 | 0.00% | 3,665,167 |
| 2015-04-13 | 2015-04-09 | 20.745 | 162,639 | -1,830 | 0.00% | 3,373,976 |
| 2015-04-09 | 2015-04-02 | 19.980 | 164,469 | +9,149 | 0.00% | 3,286,105 |
| 2015-03-18 | 2015-03-16 | 19.083 | 155,320 | -2,140 | 0.00% | 2,964,007 |
| 2015-03-12 | 2015-03-10 | 19.191 | 157,460 | +18,551 | 0.00% | 3,021,822 |
| 2015-02-06 | 2015-02-04 | 20.161 | 138,909 | -1,392 | 0.00% | 2,800,597 |
| 2015-02-02 | 2015-01-29 | 19.665 | 140,301 | +18,551 | 0.00% | 2,759,079 |
| 2015-01-29 | 2015-01-27 | 19.730 | 121,750 | +2,318 | 0.00% | 2,402,142 |
| 2015-01-26 | 2015-01-22 | 19.601 | 119,432 | -4,637 | 0.00% | 2,340,956 |
| 2015-01-21 | 2015-01-19 | 19.169 | 124,069 | +4,637 | 0.00% | 2,378,338 |
| 2015-01-16 | 2015-01-14 | 19.859 | 119,432 | +2,319 | 0.00% | 2,371,859 |
| 2014-12-30 | 2014-12-24 | 19.040 | 117,113 | +526 | 0.00% | 2,229,844 |
| 2014-12-22 | 2014-12-18 | 18.889 | 116,587 | -13,913 | 0.00% | 2,202,231 |
| 2014-12-16 | 2014-12-12 | 19.191 | 130,500 | +23,188 | 0.00% | 2,504,431 |
| 2014-11-27 | 2014-11-25 | 20.075 | 107,312 | +13,913 | 0.00% | 2,154,302 |
| 2014-11-21 | 2014-11-19 | 19.841 | 93,399 | -3,029 | 0.00% | 1,853,159 |
| 2014-10-22 | 2014-10-20 | 19.528 | 96,428 | -28,728 | 0.00% | 1,883,049 |
| 2014-09-01 | 2014-08-28 | 20.447 | 125,156 | -10,534 | 0.00% | 2,559,065 |
| 2014-08-29 | 2014-08-27 | 20.572 | 135,690 | +10,534 | 0.00% | 2,791,457 |
| 2014-08-14 | 2014-08-12 | 20.092 | 125,156 | -1,436 | 0.00% | 2,514,628 |
| 2014-08-12 | 2014-08-08 | 19.820 | 126,592 | -4,788 | 0.00% | 2,509,108 |
| 2014-08-11 | 2014-08-07 | 19.883 | 131,380 | +32 | 0.00% | 2,612,240 |
| 2014-07-29 | 2014-07-25 | 19.382 | 131,348 | +1,436 | 0.00% | 2,545,765 |
| 2014-07-28 | 2014-07-24 | 19.465 | 129,912 | -11,491 | 0.00% | 2,528,786 |
| 2014-07-16 | 2014-07-14 | 18.901 | 141,403 | +11,491 | 0.00% | 2,672,724 |
| 2014-06-25 | 2014-06-23 | 18.442 | 129,912 | +24,704 | 0.00% | 2,395,835 |
| 2014-06-19 | 2014-06-17 | 18.379 | 105,208 | -9,576 | 0.00% | 1,933,652 |
| 2014-06-10 | 2014-06-06 | 18.755 | 114,784 | +4,788 | 0.00% | 2,152,805 |
| 2014-06-09 | 2014-06-05 | 19.006 | 109,996 | -9,576 | 0.00% | 2,090,572 |
| 2014-05-23 | 2014-05-21 | 18.003 | 119,572 | +240 | 0.00% | 2,152,701 |
| 2014-05-16 | 2014-05-14 | 17.962 | 119,332 | -4,947 | 0.00% | 2,143,395 |
| 2014-04-30 | 2014-04-28 | 16.917 | 124,279 | -2,394 | 0.00% | 2,102,470 |
| 2014-04-29 | 2014-04-25 | 16.625 | 126,673 | +26,929 | 0.00% | 2,105,931 |
| 2014-04-08 | 2014-04-04 | 16.980 | 99,744 | +1 | 0.00% | 1,693,652 |
| 2014-03-26 | 2014-03-24 | 15.886 | 99,743 | -6,214 | 0.00% | 1,584,512 |
| 2014-03-25 | 2014-03-21 | 15.394 | 105,957 | +10,173 | 0.00% | 1,631,147 |
| 2014-03-20 | 2014-03-18 | 15.670 | 95,784 | +508 | 0.00% | 1,500,904 |
| 2014-03-14 | 2014-03-12 | 18.914 | 95,276 | -1,188 | 0.00% | 1,802,023 |
| 2014-03-12 | 2014-03-10 | 18.914 | 96,464 | +2,575 | 0.00% | 1,824,493 |
| 2014-03-11 | 2014-03-07 | 19.360 | 93,889 | -5,150 | 0.00% | 1,817,723 |
| 2014-01-03 | 2013-12-31 | 19.011 | 99,039 | -10,299 | 0.00% | 1,882,811 |
| 2014-01-02 | 2013-12-27 | 18.953 | 109,338 | +473 | 0.00% | 2,072,234 |
| 2013-12-23 | 2013-12-19 | 18.972 | 108,865 | +5,150 | 0.00% | 2,065,384 |
| 2013-12-18 | 2013-12-16 | 19.147 | 103,715 | +5,150 | 0.00% | 1,985,804 |
| 2013-12-11 | 2013-12-09 | 19.652 | 98,565 | -2,060 | 0.00% | 1,936,962 |
| 2013-11-21 | 2013-11-19 | 20.432 | 100,625 | -2,853 | 0.00% | 2,055,928 |
| 2013-11-20 | 2013-11-18 | 20.545 | 103,478 | -1,060 | 0.00% | 2,125,943 |
| 2013-10-31 | 2013-10-29 | 20.243 | 104,538 | +4,237 | 0.00% | 2,116,136 |
| 2013-10-29 | 2013-10-25 | 20.243 | 100,301 | +1,059 | 0.00% | 2,030,368 |
| 2013-10-28 | 2013-10-24 | 20.243 | 99,242 | +5,296 | 0.00% | 2,008,931 |
| 2013-10-24 | 2013-10-22 | 20.620 | 93,946 | +21,183 | 0.00% | 1,937,205 |
| 2013-10-16 | 2013-10-11 | 21.187 | 72,763 | +2,118 | 0.00% | 1,541,623 |
| 2013-09-30 | 2013-09-26 | 22.433 | 70,645 | +11,121 | 0.00% | 1,584,793 |
| 2013-09-09 | 2013-09-05 | 21.867 | 59,524 | -6,355 | 0.00% | 1,301,593 |
| 2013-07-09 | 2013-07-05 | 20.129 | 65,879 | -153 | 0.00% | 1,326,108 |
| 2013-07-04 | 2013-07-02 | 20.243 | 66,032 | -7,943 | 0.00% | 1,336,669 |
| 2013-07-03 | 2013-06-28 | 20.281 | 73,975 | -10,592 | 0.00% | 1,500,251 |
| 2013-07-02 | 2013-06-27 | 19.676 | 84,567 | -5,296 | 0.00% | 1,663,962 |
| 2013-06-27 | 2013-06-25 | 19.261 | 89,863 | -1,059 | 0.00% | 1,730,835 |
| 2013-06-26 | 2013-06-24 | 19.374 | 90,922 | -204 | 0.00% | 1,761,534 |
| 2013-06-25 | 2013-06-21 | 19.714 | 91,126 | +10,592 | 0.00% | 1,796,460 |
| 2013-06-24 | 2013-06-20 | 20.205 | 80,534 | -47,662 | 0.00% | 1,627,188 |
| 2013-06-20 | 2013-06-18 | 21.527 | 128,196 | -5,825 | 0.00% | 2,759,650 |
| 2013-06-18 | 2013-06-14 | 21.074 | 134,021 | +5,825 | 0.00% | 2,824,306 |
| 2013-06-10 | 2013-06-06 | 22.433 | 128,196 | -3,972 | 0.00% | 2,875,846 |
| 2013-06-07 | 2013-06-05 | 22.622 | 132,168 | +4,237 | 0.00% | 2,989,908 |
| 2013-06-03 | 2013-05-30 | 23.491 | 127,931 | +6,355 | 0.00% | 3,005,182 |
| 2013-05-22 | 2013-05-20 | 25.794 | 121,576 | +65 | 0.00% | 3,135,979 |
| 2013-05-13 | 2013-05-09 | 26.776 | 121,511 | -5,296 | 0.00% | 3,253,617 |
| 2013-05-09 | 2013-05-07 | 26.663 | 126,807 | -35 | 0.00% | 3,381,058 |
| 2013-04-26 | 2013-04-24 | 25.832 | 126,842 | -1,059 | 0.00% | 3,276,603 |
| 2013-04-15 | 2013-04-11 | 24.057 | 127,901 | +5,295 | 0.00% | 3,076,933 |
| 2013-04-12 | 2013-04-10 | 23.793 | 122,606 | -529 | 0.00% | 2,917,138 |
| 2013-04-03 | 2013-03-28 | 24.812 | 123,135 | -2,648 | 0.00% | 3,055,284 |
| 2013-04-02 | 2013-03-27 | 24.775 | 125,783 | +530 | 0.00% | 3,116,237 |
| 2013-03-20 | 2013-03-18 | 24.624 | 125,253 | +2,647 | 0.00% | 3,084,185 |
| 2013-03-15 | 2013-03-13 | 26.246 | 122,606 | -1,067 | 0.00% | 3,217,872 |
| 2013-03-13 | 2013-03-11 | 26.208 | 123,673 | -8,013 | 0.00% | 3,241,246 |
| 2013-03-07 | 2013-03-05 | 25.909 | 131,686 | -5,342 | 0.00% | 3,411,809 |
| 2013-03-01 | 2013-02-27 | 25.759 | 137,028 | +5,342 | 0.00% | 3,529,692 |
| 2013-02-26 | 2013-02-22 | 24.785 | 131,686 | -10,684 | 0.00% | 3,263,899 |
| 2013-02-25 | 2013-02-21 | 25.048 | 142,370 | -4,807 | 0.00% | 3,566,019 |
| 2013-02-18 | 2013-02-14 | 26.171 | 147,177 | +1,068 | 0.00% | 3,851,733 |
| 2013-02-08 | 2013-02-06 | 25.235 | 146,109 | +5,876 | 0.00% | 3,687,024 |
| 2013-02-05 | 2013-02-01 | 26.395 | 140,233 | +5,418 | 0.00% | 3,701,506 |
| 2013-02-01 | 2013-01-30 | 27.107 | 134,815 | -5,342 | 0.00% | 3,654,398 |
| 2013-01-31 | 2013-01-29 | 27.406 | 140,157 | -5,342 | 0.00% | 3,841,182 |
| 2013-01-28 | 2013-01-24 | 28.155 | 145,499 | +16,026 | 0.00% | 4,096,537 |
| 2013-01-23 | 2013-01-21 | 27.219 | 129,473 | -2,671 | 0.00% | 3,524,136 |
| 2013-01-15 | 2013-01-11 | 25.647 | 132,144 | -2,137 | 0.00% | 3,389,043 |
| 2013-01-03 | 2012-12-31 | 22.502 | 134,281 | +4,808 | 0.00% | 3,021,538 |
| 2013-01-02 | 2012-12-27 | 22.689 | 129,473 | +281 | 0.00% | 2,937,588 |
| 2012-11-23 | 2012-11-21 | 22.438 | 129,192 | -2,955 | 0.00% | 2,898,760 |
| 2012-11-12 | 2012-11-08 | 22.584 | 132,147 | +3,825 | 0.00% | 2,984,411 |
| 2012-11-08 | 2012-11-06 | 22.584 | 128,322 | +8,173 | 0.00% | 2,898,027 |
| 2012-11-02 | 2012-10-31 | 21.925 | 120,149 | -2,732 | 0.00% | 2,634,287 |
| 2012-11-01 | 2012-10-30 | 21.486 | 122,881 | +2,732 | 0.00% | 2,640,213 |
| 2012-10-30 | 2012-10-26 | 23.609 | 120,149 | -2,732 | 0.00% | 2,836,586 |
| 2012-10-16 | 2012-10-12 | 22.913 | 122,881 | -5,464 | 0.00% | 2,815,628 |
| 2012-10-08 | 2012-10-04 | 22.877 | 128,345 | -2,186 | 0.00% | 2,936,129 |
| 2012-10-04 | 2012-09-28 | 21.998 | 130,531 | +2,186 | 0.00% | 2,871,470 |
| 2012-09-27 | 2012-09-25 | 21.157 | 128,345 | +5,464 | 0.00% | 2,715,332 |
| 2012-09-19 | 2012-09-17 | 19.766 | 122,881 | -5,464 | 0.00% | 2,428,816 |
| 2012-09-18 | 2012-09-14 | 19.912 | 128,345 | +4,371 | 0.00% | 2,555,607 |
| 2012-08-29 | 2012-08-27 | 18.228 | 123,974 | -26,228 | 0.00% | 2,259,832 |
| 2012-08-24 | 2012-08-22 | 18.173 | 150,202 | -2,732 | 0.00% | 2,729,676 |
| 2012-08-20 | 2012-08-16 | 18.631 | 152,934 | -3,278 | 0.00% | 2,849,299 |
| 2012-08-15 | 2012-08-13 | 19.034 | 156,212 | -1,093 | 0.00% | 2,973,267 |
| 2012-08-13 | 2012-08-09 | 19.034 | 157,305 | -1,147 | 0.00% | 2,994,071 |
| 2012-08-03 | 2012-08-01 | 18.375 | 158,452 | +2,732 | 0.00% | 2,911,505 |
| 2012-08-01 | 2012-07-30 | 17.862 | 155,720 | -2,732 | 0.00% | 2,781,508 |
| 2012-07-20 | 2012-07-18 | 18.082 | 158,452 | +2,732 | 0.00% | 2,865,107 |
| 2012-07-12 | 2012-07-10 | 17.716 | 155,720 | -1,639 | 0.00% | 2,758,709 |
| 2012-07-10 | 2012-07-06 | 18.082 | 157,359 | -5,464 | 0.00% | 2,845,343 |
| 2012-07-05 | 2012-07-03 | 17.277 | 162,823 | -2,732 | 0.00% | 2,813,027 |
| 2012-06-20 | 2012-06-18 | 16.508 | 165,555 | -5,465 | 0.00% | 2,732,971 |
| 2012-06-12 | 2012-06-08 | 15.538 | 171,020 | -5,464 | 0.01% | 2,657,301 |
| 2012-05-31 | 2012-05-29 | 15.776 | 176,484 | -23,495 | 0.01% | 2,784,189 |
| 2012-05-21 | 2012-05-17 | 15.922 | 199,979 | +3,825 | 0.01% | 3,184,123 |
| 2012-05-11 | 2012-05-09 | 16.856 | 196,154 | +5,464 | 0.01% | 3,306,305 |
| 2012-05-09 | 2012-05-07 | 17.075 | 190,690 | +1,639 | 0.01% | 3,256,085 |
| 2012-03-19 | 2012-03-15 | 17.807 | 189,051 | +5,464 | 0.01% | 3,366,495 |
| 2012-03-16 | 2012-03-14 | 17.952 | 183,587 | -1,887 | 0.01% | 3,295,802 |
| 2012-03-15 | 2012-03-13 | 17.916 | 185,474 | +12,697 | 0.01% | 3,322,958 |
| 2012-03-06 | 2012-03-02 | 18.333 | 172,777 | +2,760 | 0.01% | 3,167,466 |
| 2012-03-05 | 2012-03-01 | 18.097 | 170,017 | +16,561 | 0.01% | 3,076,829 |
| 2012-03-01 | 2012-02-28 | 19.383 | 153,456 | +5,520 | 0.00% | 2,974,494 |
| 2012-02-28 | 2012-02-24 | 18.949 | 147,936 | -5,520 | 0.00% | 2,803,180 |
| 2012-02-24 | 2012-02-22 | 18.804 | 153,456 | -12,145 | 0.00% | 2,885,537 |
| 2012-02-23 | 2012-02-21 | 18.804 | 165,601 | +12,145 | 0.00% | 3,113,908 |
| 2012-02-14 | 2012-02-10 | 16.612 | 153,456 | +16,560 | 0.00% | 2,549,169 |
| 2012-02-08 | 2012-02-06 | 15.905 | 136,896 | -41,401 | 0.00% | 2,177,363 |
| 2012-01-30 | 2012-01-26 | 15.470 | 178,297 | -7,177 | 0.01% | 2,758,337 |
| 2012-01-26 | 2012-01-19 | 14.365 | 185,474 | -1,104 | 0.01% | 2,664,414 |
| 2012-01-20 | 2012-01-18 | 13.605 | 186,578 | -5,520 | 0.01% | 2,538,317 |
| 2012-01-19 | 2012-01-17 | 13.369 | 192,098 | -8,280 | 0.01% | 2,568,175 |
| 2012-01-09 | 2012-01-05 | 12.029 | 200,378 | -8,280 | 0.01% | 2,410,258 |
| 2012-01-05 | 2012-01-03 | 11.793 | 208,658 | -1,104 | 0.01% | 2,460,716 |
| 2011-12-30 | 2011-12-28 | 11.286 | 209,762 | +166 | 0.01% | 2,367,338 |
| 2011-12-05 | 2011-12-01 | 11.920 | 209,596 | +2,972 | 0.01% | 2,498,356 |
| 2011-11-30 | 2011-11-28 | 11.829 | 206,624 | +55,200 | 0.01% | 2,444,215 |
| 2011-11-25 | 2011-11-23 | 11.539 | 151,424 | +5,520 | 0.01% | 1,747,349 |
| 2011-11-24 | 2011-11-22 | 11.765 | 145,904 | -6,413 | 0.01% | 1,716,565 |
| 2011-11-22 | 2011-11-18 | 12.216 | 152,317 | +11,526 | 0.01% | 1,860,734 |
| 2011-11-18 | 2011-11-16 | 11.956 | 140,791 | +11,525 | 0.01% | 1,683,284 |
| 2011-11-17 | 2011-11-15 | 12.060 | 129,266 | +1,153 | 0.01% | 1,558,951 |
| 2011-11-16 | 2011-11-14 | 12.216 | 128,113 | +6,339 | 0.01% | 1,565,053 |
| 2011-11-14 | 2011-11-10 | 12.546 | 121,774 | +5,763 | 0.01% | 1,527,764 |
| 2011-11-11 | 2011-11-09 | 13.639 | 116,011 | -5,763 | 0.01% | 1,582,286 |
| 2011-11-08 | 2011-11-04 | 13.726 | 121,774 | +1,729 | 0.01% | 1,671,454 |
| 2011-11-02 | 2011-10-31 | 14.455 | 120,045 | -2,882 | 0.01% | 1,735,211 |
| 2011-11-01 | 2011-10-28 | 14.455 | 122,927 | +2,882 | 0.01% | 1,776,870 |
| 2011-10-27 | 2011-10-25 | 13.014 | 120,045 | -1,153 | 0.01% | 1,562,315 |
| 2011-10-26 | 2011-10-24 | 13.049 | 121,198 | -5,763 | 0.01% | 1,581,527 |
| 2011-10-24 | 2011-10-20 | 12.004 | 126,961 | -15,617 | 0.01% | 1,524,016 |
| 2011-10-21 | 2011-10-19 | 11.972 | 142,578 | -1,271 | 0.01% | 1,706,994 |
| 2011-10-20 | 2011-10-18 | 11.673 | 143,849 | +6,356 | 0.01% | 1,679,212 |
| 2011-10-18 | 2011-10-14 | 13.734 | 137,493 | +8,899 | 0.01% | 1,888,381 |
| 2011-10-11 | 2011-10-07 | 12.193 | 128,594 | +6,356 | 0.01% | 1,567,896 |
| 2011-09-20 | 2011-09-16 | 13.719 | 122,238 | +717 | 0.00% | 1,676,940 |
| 2011-09-09 | 2011-09-07 | 14.946 | 121,521 | -2,542 | 0.00% | 1,816,225 |
| 2011-08-30 | 2011-08-26 | 14.710 | 124,063 | -4,450 | 0.00% | 1,824,940 |
| 2011-08-26 | 2011-08-24 | 14.899 | 128,513 | -4,449 | 0.01% | 1,914,660 |
| 2011-08-25 | 2011-08-23 | 14.726 | 132,962 | +2,543 | 0.01% | 1,957,934 |
| 2011-08-23 | 2011-08-19 | 14.600 | 130,419 | +4,449 | 0.01% | 1,904,073 |
| 2011-08-22 | 2011-08-18 | 15.229 | 125,970 | +1,907 | 0.00% | 1,918,391 |
| 2011-08-09 | 2011-08-05 | 16.582 | 124,063 | +1,271 | 0.00% | 2,057,205 |
| 2011-07-26 | 2011-07-22 | 17.935 | 122,792 | -19,069 | 0.00% | 2,202,265 |
| 2011-07-13 | 2011-07-11 | 18.407 | 141,861 | +19,069 | 0.01% | 2,611,221 |
| 2011-07-11 | 2011-07-07 | 18.879 | 122,792 | -1,907 | 0.00% | 2,318,174 |
| 2011-07-08 | 2011-07-06 | 19.005 | 124,699 | -28,603 | 0.00% | 2,369,871 |
| 2011-07-06 | 2011-07-04 | 19.099 | 153,302 | +31,781 | 0.01% | 2,927,934 |
| 2011-07-05 | 2011-06-30 | 18.501 | 121,521 | +1,907 | 0.00% | 2,248,295 |
| 2011-06-13 | 2011-06-09 | 19.854 | 119,614 | +2,543 | 0.00% | 2,374,850 |
| 2011-05-31 | 2011-05-27 | 20.263 | 117,071 | +1,271 | 0.00% | 2,372,247 |
| 2011-05-17 | 2011-05-13 | 21.239 | 115,800 | +6,356 | 0.00% | 2,459,445 |
| 2011-05-13 | 2011-05-11 | 20.956 | 109,444 | +12,713 | 0.00% | 2,293,459 |
| 2011-05-12 | 2011-05-09 | 20.956 | 96,731 | +20,340 | 0.00% | 2,027,051 |
| 2011-05-04 | 2011-04-29 | 21.428 | 76,391 | -1,907 | 0.00% | 1,636,869 |
| 2011-04-26 | 2011-04-20 | 21.490 | 78,298 | +1,272 | 0.00% | 1,682,659 |
| 2011-04-15 | 2011-04-13 | 22.340 | 77,026 | +6,356 | 0.00% | 1,720,760 |
| 2011-04-01 | 2011-03-30 | 21.774 | 70,670 | -2,543 | 0.00% | 1,538,742 |
| 2011-03-18 | 2011-03-16 | 20.891 | 73,213 | -558 | 0.00% | 1,529,472 |
| 2011-03-09 | 2011-03-07 | 22.077 | 73,771 | -640 | 0.00% | 1,628,667 |
| 2011-02-24 | 2011-02-22 | 21.422 | 74,411 | +640 | 0.00% | 1,594,000 |
| 2011-02-17 | 2011-02-15 | 21.609 | 73,771 | -6,404 | 0.00% | 1,594,112 |
| 2011-02-16 | 2011-02-14 | 21.859 | 80,175 | +2,561 | 0.00% | 1,752,525 |
| 2011-02-15 | 2011-02-11 | 21.859 | 77,614 | -3,842 | 0.00% | 1,696,544 |
| 2011-02-11 | 2011-02-09 | 21.609 | 81,456 | +7,685 | 0.00% | 1,760,177 |
| 2011-02-09 | 2011-02-07 | 23.014 | 73,771 | +3,843 | 0.00% | 1,697,776 |
| 2011-02-08 | 2011-02-02 | 23.545 | 69,928 | +1,281 | 0.00% | 1,646,454 |
| 2011-02-07 | 2011-01-31 | 23.045 | 68,647 | +1,281 | 0.00% | 1,581,995 |
| 2011-01-11 | 2011-01-07 | 24.919 | 67,366 | -640 | 0.00% | 1,678,691 |
| 2011-01-07 | 2011-01-05 | 24.232 | 68,006 | -6,405 | 0.00% | 1,647,920 |
| 2011-01-06 | 2011-01-04 | 23.888 | 74,411 | +6,405 | 0.00% | 1,777,566 |
| 2011-01-04 | 2010-12-31 | 22.796 | 68,006 | -3,203 | 0.00% | 1,550,234 |
| 2011-01-03 | 2010-12-29 | 22.671 | 71,209 | -3,202 | 0.00% | 1,614,353 |
| 2010-12-30 | 2010-12-28 | 22.140 | 74,411 | +3,202 | 0.00% | 1,647,443 |
| 2010-12-29 | 2010-12-24 | 22.764 | 71,209 | +3,203 | 0.00% | 1,621,024 |
| 2010-12-28 | 2010-12-22 | 22.920 | 68,006 | -6,405 | 0.00% | 1,558,728 |
| 2010-12-20 | 2010-12-16 | 22.764 | 74,411 | +6,405 | 0.00% | 1,693,916 |
| 2010-12-10 | 2010-12-08 | 23.389 | 68,006 | +640 | 0.00% | 1,590,582 |
| 2010-11-25 | 2010-11-23 | 23.420 | 67,366 | -6,405 | 0.00% | 1,577,717 |
| 2010-11-24 | 2010-11-22 | 23.732 | 73,771 | +6,405 | 0.00% | 1,750,759 |
| 2010-11-15 | 2010-11-11 | 26.139 | 67,366 | -1,121 | 0.00% | 1,760,870 |
| 2010-11-10 | 2010-11-08 | 27.367 | 68,487 | -13,023 | 0.00% | 1,874,316 |
| 2010-11-09 | 2010-11-05 | 27.030 | 81,510 | -3,256 | 0.00% | 2,203,183 |
| 2010-11-08 | 2010-11-04 | 26.077 | 84,766 | -13,023 | 0.00% | 2,210,479 |
| 2010-10-26 | 2010-10-22 | 24.757 | 97,789 | -651 | 0.00% | 2,420,929 |
| 2010-10-21 | 2010-10-19 | 25.770 | 98,440 | -3,255 | 0.00% | 2,536,825 |
| 2010-10-18 | 2010-10-14 | 25.647 | 101,695 | -6,512 | 0.00% | 2,608,213 |
| 2010-10-11 | 2010-10-07 | 25.832 | 108,207 | +3,256 | 0.00% | 2,795,171 |
| 2010-10-08 | 2010-10-06 | 25.647 | 104,951 | -2,605 | 0.00% | 2,691,721 |
| 2010-10-05 | 2010-09-30 | 24.019 | 107,556 | -1,302 | 0.00% | 2,583,440 |
| 2010-09-22 | 2010-09-20 | 21.869 | 108,858 | -10,418 | 0.00% | 2,380,660 |
| 2010-09-21 | 2010-09-17 | 21.501 | 119,276 | +651 | 0.00% | 2,564,532 |
| 2010-09-17 | 2010-09-15 | 20.487 | 118,625 | +1,302 | 0.00% | 2,430,295 |
| 2010-09-15 | 2010-09-13 | 20.702 | 117,323 | +12,372 | 0.00% | 2,428,846 |
| 2010-09-13 | 2010-09-09 | 20.549 | 104,951 | -6,511 | 0.00% | 2,156,600 |
| 2010-09-02 | 2010-08-31 | 19.166 | 111,462 | +1,302 | 0.00% | 2,136,330 |
| 2010-08-27 | 2010-08-25 | 19.842 | 110,160 | +8,465 | 0.00% | 2,185,815 |
| 2010-08-26 | 2010-08-24 | 19.719 | 101,695 | +651 | 0.00% | 2,005,357 |
| 2010-08-25 | 2010-08-23 | 20.119 | 101,044 | +6,511 | 0.00% | 2,032,866 |
| 2010-08-23 | 2010-08-19 | 20.733 | 94,533 | -2,604 | 0.00% | 1,959,946 |
| 2010-08-18 | 2010-08-16 | 20.303 | 97,137 | +2,604 | 0.00% | 1,972,164 |
| 2010-08-17 | 2010-08-13 | 21.347 | 94,533 | -9,767 | 0.00% | 2,018,019 |
| 2010-07-27 | 2010-07-23 | 21.747 | 104,300 | -6,511 | 0.00% | 2,268,165 |
| 2010-07-23 | 2010-07-21 | 20.856 | 110,811 | -4,558 | 0.00% | 2,311,052 |
| 2010-07-14 | 2010-07-12 | 20.057 | 115,369 | -1,954 | 0.00% | 2,313,978 |
| 2010-07-13 | 2010-07-09 | 20.211 | 117,323 | -32,557 | 0.00% | 2,371,188 |
| 2010-07-08 | 2010-07-06 | 20.334 | 149,880 | -1,953 | 0.01% | 3,047,605 |
| 2010-07-07 | 2010-07-05 | 19.689 | 151,833 | +1,302 | 0.01% | 2,989,380 |
| 2010-07-05 | 2010-06-30 | 19.627 | 150,531 | +6,512 | 0.01% | 2,954,499 |
| 2010-07-02 | 2010-06-29 | 19.719 | 144,019 | +1,953 | 0.01% | 2,839,957 |
| 2010-06-09 | 2010-06-07 | 18.153 | 142,066 | -3,256 | 0.01% | 2,578,901 |
| 2010-06-02 | 2010-05-31 | 19.105 | 145,322 | -13,022 | 0.01% | 2,776,379 |
| 2010-05-24 | 2010-05-19 | 19.013 | 158,344 | +45,579 | 0.01% | 3,010,574 |
| 2010-05-19 | 2010-05-17 | 19.381 | 112,765 | +3,256 | 0.00% | 2,185,550 |
| 2010-05-11 | 2010-05-07 | 20.057 | 109,509 | +3,256 | 0.00% | 2,196,443 |
| 2010-04-30 | 2010-04-28 | 21.716 | 106,253 | -19,534 | 0.00% | 2,307,372 |
| 2010-04-28 | 2010-04-26 | 22.023 | 125,787 | +1,302 | 0.00% | 2,770,205 |
| 2010-04-22 | 2010-04-20 | 23.159 | 124,485 | -6,512 | 0.00% | 2,883,005 |
| 2010-04-01 | 2010-03-30 | 23.770 | 130,997 | -867 | 0.01% | 3,113,789 |
| 2010-03-31 | 2010-03-29 | 23.984 | 131,864 | -3,277 | 0.01% | 3,162,563 |
| 2010-03-25 | 2010-03-23 | 23.282 | 135,141 | -656 | 0.01% | 3,146,314 |
| 2010-03-19 | 2010-03-17 | 23.709 | 135,797 | +656 | 0.01% | 3,219,597 |
| 2010-03-10 | 2010-03-08 | 23.038 | 135,141 | -6,555 | 0.01% | 3,113,325 |
| 2010-02-12 | 2010-02-10 | 20.871 | 141,696 | -13,109 | 0.01% | 2,957,359 |
| 2010-02-05 | 2010-02-03 | 20.749 | 154,805 | -3,933 | 0.01% | 3,212,064 |
| 2010-02-01 | 2010-01-28 | 19.773 | 158,738 | -65,545 | 0.01% | 3,138,674 |
| 2010-01-28 | 2010-01-26 | 20.474 | 224,283 | +13,109 | 0.01% | 4,592,078 |
| 2010-01-26 | 2010-01-22 | 21.237 | 211,174 | +26,218 | 0.01% | 4,484,769 |
| 2010-01-25 | 2010-01-21 | 21.451 | 184,956 | +9,832 | 0.01% | 3,967,474 |
| 2010-01-22 | 2010-01-20 | 21.817 | 175,124 | +45,882 | 0.01% | 3,820,692 |
| 2010-01-11 | 2010-01-07 | 23.465 | 129,242 | +8,521 | 0.01% | 3,032,636 |
| 2010-01-08 | 2010-01-06 | 23.648 | 120,721 | +6,554 | 0.00% | 2,854,795 |
| 2009-12-15 | 2009-12-11 | 25.631 | 114,167 | +19,664 | 0.00% | 2,926,242 |
| 2009-12-07 | 2009-12-03 | 25.479 | 94,503 | -3,933 | 0.00% | 2,407,811 |
| 2009-11-30 | 2009-11-26 | 24.232 | 98,436 | -1,347 | 0.00% | 2,385,278 |
| 2009-11-23 | 2009-11-19 | 24.503 | 99,783 | +3,987 | 0.00% | 2,444,951 |
| 2009-11-06 | 2009-11-04 | 24.623 | 95,796 | +3,986 | 0.00% | 2,358,793 |
| 2009-11-05 | 2009-11-03 | 24.442 | 91,810 | +3,987 | 0.00% | 2,244,064 |
| 2009-10-27 | 2009-10-22 | 27.844 | 87,823 | -13,289 | 0.00% | 2,445,339 |
| 2009-10-23 | 2009-10-21 | 27.483 | 101,112 | -3,986 | 0.00% | 2,778,834 |
| 2009-10-22 | 2009-10-20 | 26.730 | 105,098 | +6,644 | 0.00% | 2,809,290 |
| 2009-10-15 | 2009-10-13 | 25.135 | 98,454 | -39,865 | 0.00% | 2,474,623 |
| 2009-10-14 | 2009-10-12 | 25.014 | 138,319 | -6,644 | 0.01% | 3,459,967 |
| 2009-10-13 | 2009-10-09 | 25.466 | 144,963 | +52,489 | 0.01% | 3,691,617 |
| 2009-10-12 | 2009-10-08 | 25.556 | 92,474 | -665 | 0.00% | 2,363,287 |
| 2009-09-28 | 2009-09-24 | 24.292 | 93,139 | -1,329 | 0.00% | 2,262,529 |
| 2009-09-25 | 2009-09-23 | 25.075 | 94,468 | -3,322 | 0.00% | 2,368,748 |
| 2009-09-22 | 2009-09-18 | 25.105 | 97,790 | +1,329 | 0.00% | 2,454,989 |
| 2009-09-21 | 2009-09-17 | 26.008 | 96,461 | -1,335 | 0.00% | 2,508,734 |
| 2009-09-14 | 2009-09-10 | 25.887 | 97,796 | -3,322 | 0.00% | 2,531,679 |
| 2009-09-10 | 2009-09-08 | 25.978 | 101,118 | -3 | 0.00% | 2,626,808 |
| 2009-09-08 | 2009-09-04 | 24.141 | 101,121 | -664 | 0.00% | 2,441,208 |
| 2009-09-07 | 2009-09-03 | 23.539 | 101,785 | -6,645 | 0.00% | 2,395,961 |
| 2009-09-04 | 2009-09-02 | 22.937 | 108,430 | +1,994 | 0.00% | 2,487,102 |
| 2009-09-02 | 2009-08-31 | 23.539 | 106,436 | +664 | 0.00% | 2,505,442 |
| 2009-08-28 | 2009-08-26 | 25.406 | 105,772 | +1,993 | 0.00% | 2,687,214 |
| 2009-08-26 | 2009-08-24 | 26.550 | 103,779 | -3,322 | 0.00% | 2,755,289 |
| 2009-08-18 | 2009-08-14 | 25.737 | 107,101 | +3,322 | 0.00% | 2,756,441 |
| 2009-08-14 | 2009-08-12 | 25.616 | 103,779 | -6,644 | 0.00% | 2,658,448 |
| 2009-08-13 | 2009-08-11 | 26.760 | 110,423 | -11,295 | 0.00% | 2,954,952 |
| 2009-08-07 | 2009-08-05 | 26.188 | 121,718 | +3 | 0.00% | 3,187,595 |
| 2009-08-06 | 2009-08-04 | 27.392 | 121,715 | +1,335 | 0.00% | 3,334,069 |
| 2009-08-04 | 2009-07-31 | 27.844 | 120,380 | -3,322 | 0.00% | 3,351,855 |
| 2009-07-23 | 2009-07-21 | 23.931 | 123,702 | -1,993 | 0.00% | 2,960,281 |
| 2009-07-20 | 2009-07-16 | 20.981 | 125,695 | -1,993 | 0.00% | 2,637,181 |
| 2009-07-16 | 2009-07-14 | 20.048 | 127,688 | -2,658 | 0.00% | 2,559,844 |
| 2009-07-15 | 2009-07-13 | 18.844 | 130,346 | +2,658 | 0.01% | 2,456,186 |
| 2009-07-13 | 2009-07-09 | 19.596 | 127,688 | +1,993 | 0.00% | 2,502,190 |
| 2009-07-07 | 2009-07-03 | 21.342 | 125,695 | +19,932 | 0.00% | 2,682,584 |
| 2009-06-26 | 2009-06-24 | 20.108 | 105,763 | -664 | 0.00% | 2,126,666 |
| 2009-06-25 | 2009-06-23 | 18.994 | 106,427 | +664 | 0.00% | 2,021,484 |
| 2009-06-23 | 2009-06-19 | 20.198 | 105,763 | +1,994 | 0.00% | 2,136,217 |
| 2009-06-09 | 2009-06-05 | 24.382 | 103,769 | -665 | 0.00% | 2,530,124 |
| 2009-06-08 | 2009-06-04 | 23.570 | 104,434 | +665 | 0.00% | 2,461,460 |
| 2009-06-03 | 2009-06-01 | 24.021 | 103,769 | -7,309 | 0.00% | 2,492,641 |
| 2009-06-02 | 2009-05-29 | 21.974 | 111,078 | +6,644 | 0.00% | 2,440,844 |
| 2009-05-19 | 2009-05-15 | 17.971 | 104,434 | -13,288 | 0.00% | 1,876,745 |
| 2009-05-14 | 2009-05-12 | 16.315 | 117,722 | +6,644 | 0.00% | 1,920,640 |
| 2009-05-12 | 2009-05-08 | 17.850 | 111,078 | +3,322 | 0.00% | 1,982,768 |
| 2009-05-08 | 2009-05-06 | 17.941 | 107,756 | -6,644 | 0.00% | 1,933,200 |
| 2009-04-29 | 2009-04-27 | 14.313 | 114,400 | -6,644 | 0.00% | 1,637,441 |
| 2009-04-06 | 2009-04-02 | 13.049 | 121,044 | -1,329 | 0.00% | 1,579,507 |
| 2009-04-01 | 2009-03-30 | 11.811 | 122,373 | -1,442 | 0.00% | 1,445,370 |
| 2009-03-25 | 2009-03-23 | 11.975 | 123,815 | -6,722 | 0.00% | 1,482,662 |
| 2009-03-24 | 2009-03-20 | 11.201 | 130,537 | -8,739 | 0.01% | 1,462,183 |
| 2009-03-23 | 2009-03-19 | 11.142 | 139,276 | -672 | 0.01% | 1,551,783 |
| 2009-03-12 | 2009-03-10 | 9.386 | 139,948 | -2,689 | 0.01% | 1,313,618 |
| 2009-02-26 | 2009-02-24 | 10.532 | 142,637 | +3,361 | 0.01% | 1,502,237 |
| 2009-02-06 | 2009-02-04 | 10.547 | 139,276 | +3,361 | 0.01% | 1,468,911 |
| 2009-01-22 | 2009-01-20 | 11.201 | 135,915 | +3,361 | 0.01% | 1,522,423 |
| 2009-01-21 | 2009-01-19 | 11.454 | 132,554 | +672 | 0.01% | 1,518,296 |
| 2009-01-20 | 2009-01-16 | 11.157 | 131,882 | +3,362 | 0.01% | 1,471,363 |
| 2009-01-16 | 2009-01-14 | 11.796 | 128,520 | +2,689 | 0.01% | 1,516,062 |
| 2009-01-14 | 2009-01-12 | 12.257 | 125,831 | -2,689 | 0.00% | 1,542,367 |
| 2009-01-13 | 2009-01-09 | 13.239 | 128,520 | +2,689 | 0.01% | 1,701,507 |
| 2009-01-08 | 2009-01-06 | 13.968 | 125,831 | -3,362 | 0.00% | 1,757,625 |
| 2009-01-06 | 2009-01-02 | 12.168 | 129,193 | -3,361 | 0.01% | 1,572,046 |
| 2008-12-29 | 2008-12-22 | 10.710 | 132,554 | -6,722 | 0.01% | 1,419,706 |
| 2008-12-23 | 2008-12-19 | 11.424 | 139,276 | +6,722 | 0.01% | 1,591,148 |
| 2008-12-22 | 2008-12-18 | 11.603 | 132,554 | +3,361 | 0.01% | 1,538,015 |
| 2008-12-17 | 2008-12-15 | 10.190 | 129,193 | -672 | 0.01% | 1,316,445 |
| 2008-12-16 | 2008-12-12 | 10.160 | 129,865 | -1,344 | 0.01% | 1,319,428 |
| 2008-12-15 | 2008-12-11 | 11.424 | 131,209 | +8,067 | 0.01% | 1,498,987 |
| 2008-12-12 | 2008-12-10 | 10.443 | 123,142 | +672 | 0.00% | 1,285,927 |
| 2008-12-10 | 2008-12-08 | 9.119 | 122,470 | -6,723 | 0.00% | 1,116,769 |
| 2008-12-08 | 2008-12-04 | 8.063 | 129,193 | +6,723 | 0.01% | 1,041,625 |
| 2008-11-21 | 2008-11-19 | 9.318 | 122,470 | -5,400 | 0.00% | 1,141,148 |
| 2008-10-31 | 2008-10-29 | 8.221 | 127,870 | -7,019 | 0.00% | 1,051,184 |
| 2008-10-30 | 2008-10-28 | 8.007 | 134,889 | -10,528 | 0.01% | 1,080,058 |
| 2008-10-29 | 2008-10-27 | 7.238 | 145,417 | +10,528 | 0.01% | 1,052,479 |
| 2008-10-27 | 2008-10-23 | 9.118 | 134,889 | +3,510 | 0.01% | 1,229,960 |
| 2008-10-17 | 2008-10-15 | 11.184 | 131,379 | +8,422 | 0.00% | 1,469,366 |
| 2008-10-13 | 2008-10-09 | 10.614 | 122,957 | -7,019 | 0.00% | 1,305,100 |
| 2008-10-08 | 2008-10-03 | 12.068 | 129,976 | -44,920 | 0.00% | 1,568,487 |
| 2008-10-06 | 2008-10-02 | 12.295 | 174,896 | +42,113 | 0.01% | 2,150,429 |
| 2008-10-02 | 2008-09-29 | 11.726 | 132,783 | +3,509 | 0.01% | 1,556,957 |
| 2008-09-30 | 2008-09-26 | 13.506 | 129,274 | +702 | 0.00% | 1,746,039 |
| 2008-09-29 | 2008-09-25 | 13.820 | 128,572 | +2,106 | 0.00% | 1,776,857 |
| 2008-09-26 | 2008-09-24 | 13.905 | 126,466 | -7,019 | 0.00% | 1,758,563 |
| 2008-09-24 | 2008-09-22 | 14.931 | 133,485 | -702 | 0.01% | 1,993,095 |
| 2008-09-23 | 2008-09-19 | 14.789 | 134,187 | +7,019 | 0.01% | 1,984,459 |
| 2008-09-22 | 2008-09-18 | 14.091 | 127,168 | +702 | 0.00% | 1,791,878 |
| 2008-09-19 | 2008-09-17 | 14.732 | 126,466 | -5,615 | 0.00% | 1,863,068 |
| 2008-09-17 | 2008-09-12 | 15.957 | 132,081 | -49,132 | 0.01% | 2,107,622 |
| 2008-09-08 | 2008-09-04 | 16.157 | 181,213 | +35,094 | 0.01% | 2,927,769 |
| 2008-09-04 | 2008-09-02 | 16.270 | 146,119 | +14,038 | 0.01% | 2,377,427 |
| 2008-09-03 | 2008-09-01 | 16.384 | 132,081 | -3,510 | 0.01% | 2,164,076 |
| 2008-08-29 | 2008-08-27 | 16.641 | 135,591 | +7,019 | 0.01% | 2,256,358 |
| 2008-08-14 | 2008-08-12 | 19.234 | 128,572 | +7,019 | 0.00% | 2,472,945 |
| 2008-08-11 | 2008-08-07 | 19.633 | 121,553 | -3,509 | 0.00% | 2,386,433 |
| 2008-08-08 | 2008-08-05 | 19.604 | 125,062 | +9,124 | 0.00% | 2,451,761 |
| 2008-08-07 | 2008-08-04 | 20.374 | 115,938 | +14,038 | 0.00% | 2,362,089 |
| 2008-07-17 | 2008-07-15 | 19.946 | 101,900 | +2,105 | 0.00% | 2,032,528 |
| 2008-07-10 | 2008-07-08 | 20.459 | 99,795 | -2,807 | 0.00% | 2,041,727 |
| 2008-07-07 | 2008-07-03 | 20.231 | 102,602 | +2,807 | 0.00% | 2,075,767 |
| 2008-06-27 | 2008-06-25 | 23.480 | 99,795 | -3,509 | 0.00% | 2,343,151 |
| 2008-06-26 | 2008-06-24 | 23.394 | 103,304 | +3,509 | 0.00% | 2,416,711 |
| 2008-06-13 | 2008-06-11 | 25.987 | 99,795 | +1,404 | 0.00% | 2,593,391 |
| 2008-06-05 | 2008-06-03 | 26.984 | 98,391 | +35,094 | 0.00% | 2,655,032 |
| 2008-05-30 | 2008-05-28 | 26.643 | 63,297 | -2,807 | 0.00% | 1,686,394 |
| 2008-05-29 | 2008-05-27 | 26.500 | 66,104 | +2,807 | 0.00% | 1,751,762 |
| 2008-05-22 | 2008-05-20 | 26.956 | 63,297 | +1,404 | 0.00% | 1,706,234 |
| 2008-05-20 | 2008-05-16 | 28.851 | 61,893 | -7,019 | 0.00% | 1,785,669 |
| 2008-05-19 | 2008-05-15 | 28.495 | 68,912 | +7,019 | 0.00% | 1,963,628 |
| 2008-05-13 | 2008-05-08 | 29.207 | 61,893 | -7,019 | 0.00% | 1,807,714 |
| 2008-05-09 | 2008-05-07 | 29.991 | 68,912 | +7,019 | 0.00% | 2,066,718 |
| 2008-05-07 | 2008-05-05 | 30.846 | 61,893 | -1,404 | 0.00% | 1,909,122 |
| 2008-05-06 | 2008-05-02 | 30.489 | 63,297 | -14,037 | 0.00% | 1,929,884 |
| 2008-05-05 | 2008-04-30 | 28.637 | 77,334 | +7,019 | 0.00% | 2,214,629 |
| 2008-05-02 | 2008-04-29 | 29.421 | 70,315 | -11,231 | 0.00% | 2,068,723 |
| 2008-04-30 | 2008-04-28 | 28.566 | 81,546 | -702 | 0.00% | 2,329,439 |
| 2008-04-28 | 2008-04-24 | 28.381 | 82,248 | +10,529 | 0.00% | 2,334,259 |
| 2008-04-15 | 2008-04-11 | 27.212 | 71,719 | +7,019 | 0.00% | 1,951,650 |
| 2008-04-14 | 2008-04-10 | 26.956 | 64,700 | +701 | 0.00% | 1,744,053 |
| 2008-04-11 | 2008-04-09 | 27.725 | 63,999 | +702 | 0.00% | 1,774,395 |
| 2008-04-09 | 2008-04-07 | 29.162 | 63,297 | -7,641 | 0.00% | 1,845,897 |
| 2008-04-01 | 2008-03-28 | 26.889 | 70,938 | -708 | 0.00% | 1,907,436 |
| 2008-03-25 | 2008-03-19 | 24.996 | 71,646 | -70,103 | 0.00% | 1,790,892 |
| 2008-03-20 | 2008-03-18 | 22.765 | 141,749 | +68,686 | 0.01% | 3,226,928 |
| 2008-03-14 | 2008-03-12 | 27.030 | 73,063 | +2,125 | 0.00% | 1,974,893 |
| 2008-03-11 | 2008-03-07 | 26.889 | 70,938 | +7,081 | 0.00% | 1,907,436 |
| 2008-03-03 | 2008-02-28 | 30.575 | 63,857 | -1,417 | 0.00% | 1,952,408 |
| 2008-02-28 | 2008-02-26 | 29.092 | 65,274 | -708 | 0.00% | 1,898,942 |
| 2008-02-27 | 2008-02-25 | 27.171 | 65,982 | +708 | 0.00% | 1,792,812 |
| 2008-02-22 | 2008-02-20 | 29.304 | 65,274 | -1,416 | 0.00% | 1,912,769 |
| 2008-02-14 | 2008-02-12 | 28.598 | 66,690 | +708 | 0.00% | 1,907,172 |
| 2008-02-13 | 2008-02-11 | 28.527 | 65,982 | +2,833 | 0.00% | 1,882,266 |
| 2008-02-12 | 2008-02-06 | 29.092 | 63,149 | +708 | 0.00% | 1,837,122 |
| 2008-02-05 | 2008-02-01 | 32.128 | 62,441 | -2,833 | 0.00% | 2,006,113 |
| 2008-01-29 | 2008-01-25 | 35.023 | 65,274 | -3,540 | 0.00% | 2,286,105 |
| 2008-01-25 | 2008-01-23 | 34.105 | 68,814 | -1,416 | 0.00% | 2,346,919 |
| 2008-01-22 | 2008-01-18 | 35.800 | 70,230 | +3,540 | 0.00% | 2,514,229 |
| 2008-01-17 | 2008-01-15 | 37.848 | 66,690 | +2,833 | 0.00% | 2,524,060 |
| 2008-01-04 | 2008-01-02 | 40.037 | 63,857 | -6,373 | 0.00% | 2,556,618 |
| 2008-01-03 | 2007-12-31 | 39.048 | 70,230 | +7,081 | 0.00% | 2,742,344 |
| 2007-12-12 | 2007-12-10 | 38.342 | 63,149 | +2,124 | 0.00% | 2,421,255 |
| 2007-12-04 | 2007-11-30 | 41.873 | 61,025 | -6,373 | 0.00% | 2,555,269 |
| 2007-12-03 | 2007-11-29 | 40.884 | 67,398 | -708 | 0.00% | 2,755,496 |
| 2007-11-30 | 2007-11-28 | 38.907 | 68,106 | -708 | 0.00% | 2,649,788 |
| 2007-11-28 | 2007-11-26 | 38.554 | 68,814 | +708 | 0.00% | 2,653,039 |
| 2007-11-27 | 2007-11-23 | 36.718 | 68,106 | +2,832 | 0.00% | 2,500,708 |
| 2007-11-20 | 2007-11-16 | 37.706 | 65,274 | +14,871 | 0.00% | 2,461,250 |
| 2007-11-19 | 2007-11-15 | 39.330 | 50,403 | +2,832 | 0.00% | 1,982,375 |
| 2007-11-16 | 2007-11-14 | 41.290 | 47,571 | -7,572 | 0.00% | 1,964,208 |
| 2007-11-15 | 2007-11-13 | 42.410 | 55,143 | -22,862 | 0.00% | 2,338,601 |
| 2007-11-14 | 2007-11-12 | 39.960 | 78,005 | -715 | 0.00% | 3,117,106 |
| 2007-11-12 | 2007-11-08 | 39.470 | 78,720 | +715 | 0.00% | 3,107,115 |
| 2007-11-09 | 2007-11-07 | 39.330 | 78,005 | -7,145 | 0.00% | 3,067,975 |
| 2007-11-08 | 2007-11-06 | 38.071 | 85,150 | +6,597 | 0.00% | 3,241,728 |
| 2007-11-06 | 2007-11-02 | 38.491 | 78,553 | -7,144 | 0.00% | 3,023,560 |
| 2007-11-05 | 2007-11-01 | 40.170 | 85,697 | -2,144 | 0.00% | 3,442,473 |
| 2007-11-01 | 2007-10-30 | 39.261 | 87,841 | -3,572 | 0.00% | 3,448,682 |
| 2007-10-31 | 2007-10-29 | 40.520 | 91,413 | -1,000 | 0.00% | 3,704,074 |
| 2007-10-30 | 2007-10-26 | 39.470 | 92,413 | +6,430 | 0.00% | 3,647,584 |
| 2007-10-25 | 2007-10-23 | 35.341 | 85,983 | +547 | 0.00% | 3,038,765 |
| 2007-10-23 | 2007-10-18 | 35.341 | 85,436 | -7,144 | 0.00% | 3,019,433 |
| 2007-10-22 | 2007-10-17 | 34.502 | 92,580 | +5,715 | 0.00% | 3,194,164 |
| 2007-10-17 | 2007-10-15 | 36.251 | 86,865 | -881 | 0.00% | 3,148,964 |
| 2007-10-16 | 2007-10-12 | 35.271 | 87,746 | +881 | 0.00% | 3,094,931 |
| 2007-10-15 | 2007-10-11 | 32.052 | 86,865 | -5,715 | 0.00% | 2,784,219 |
| 2007-10-10 | 2007-10-08 | 30.793 | 92,580 | -1,429 | 0.00% | 2,850,775 |
| 2007-10-02 | 2007-09-27 | 30.023 | 94,009 | -715 | 0.00% | 2,822,408 |
| 2007-09-18 | 2007-09-14 | 30.093 | 94,724 | -2,857 | 0.00% | 2,850,503 |
| 2007-09-17 | 2007-09-13 | 29.463 | 97,581 | -715 | 0.00% | 2,875,017 |
| 2007-09-14 | 2007-09-12 | 28.693 | 98,296 | +6,573 | 0.00% | 2,820,413 |
| 2007-09-13 | 2007-09-11 | 27.993 | 91,723 | -21,793 | 0.00% | 2,567,623 |
| 2007-09-12 | 2007-09-10 | 27.433 | 113,516 | +20,364 | 0.00% | 3,114,126 |
| 2007-08-23 | 2007-08-21 | 24.046 | 93,152 | -21,434 | 0.00% | 2,239,950 |
| 2007-08-21 | 2007-08-17 | 23.682 | 114,586 | +14,290 | 0.00% | 2,713,657 |
| 2007-08-09 | 2007-08-07 | 25.166 | 100,296 | +7,144 | 0.00% | 2,524,041 |
| 2007-07-31 | 2007-07-27 | 27.573 | 93,152 | -3,572 | 0.00% | 2,568,511 |
| 2007-07-23 | 2007-07-19 | 27.573 | 96,724 | -33,580 | 0.00% | 2,667,003 |
| 2007-07-20 | 2007-07-18 | 27.433 | 130,304 | +30,008 | 0.00% | 3,574,678 |
| 2007-06-26 | 2007-06-22 | 29.043 | 100,296 | 0.00% | 2,912,895 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy