History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.080 142,697 +0 0.01% 1,152,992
2025-10-13 2025-10-09 8.260 142,697 +0 0.01% 1,178,677
2025-10-10 2025-10-08 8.570 142,697 -3,000 0.01% 1,222,913
2025-10-02 2025-09-29 7.850 145,697 -10,000 0.01% 1,143,721
2025-09-25 2025-09-23 8.050 155,697 +10,000 0.01% 1,253,361
2025-09-24 2025-09-22 8.360 145,697 -10,000 0.01% 1,218,027
2025-09-19 2025-09-17 8.250 155,697 +20,000 0.01% 1,284,500
2025-09-15 2025-09-11 8.390 135,697 +5,000 0.01% 1,138,498
2025-09-12 2025-09-10 8.390 130,697 -3,000 0.01% 1,096,548
2025-09-10 2025-09-08 8.500 133,697 -6,000 0.01% 1,136,424
2025-09-09 2025-09-05 7.240 139,697 -2,500 0.01% 1,011,406
2025-09-03 2025-09-01 7.070 142,197 +5,000 0.01% 1,005,333
2025-08-15 2025-08-13 6.590 137,197 +3,000 0.01% 904,128
2025-08-12 2025-08-08 7.090 134,197 -7,000 0.01% 951,457
2025-08-11 2025-08-07 7.140 141,197 +5,000 0.01% 1,008,147
2025-08-06 2025-08-04 6.560 136,197 -3,000 0.01% 893,452
2025-07-14 2025-07-10 5.690 139,197 +2,000 0.01% 792,031
2025-07-03 2025-06-30 5.700 137,197 +2,000 0.01% 782,023
2025-05-19 2025-05-15 4.900 135,197 -6,250 0.01% 662,465
2025-03-24 2025-03-20 5.690 141,447 +3,000 0.01% 804,833
2025-03-10 2025-03-06 5.430 138,447 -6,000 0.01% 751,767
2025-03-07 2025-03-05 5.140 144,447 +6,000 0.01% 742,458
2025-02-27 2025-02-25 4.490 138,447 -20,000 0.01% 621,627
2025-02-26 2025-02-24 4.730 158,447 -4,000 0.01% 749,454
2025-02-24 2025-02-20 4.160 162,447 +4,000 0.01% 675,780
2024-12-18 2024-12-16 5.720 158,447 +10,000 0.01% 906,317
2024-12-16 2024-12-12 6.390 148,447 +10,000 0.01% 948,576
2024-12-12 2024-12-10 6.700 138,447 -10,000 0.01% 927,595
2024-12-06 2024-12-04 6.410 148,447 +10,000 0.01% 951,545
2024-10-04 2024-10-02 10.600 138,447 -2,500 0.01% 1,467,538
2024-10-02 2024-09-27 9.960 140,947 -943 0.01% 1,403,832
2024-09-26 2024-09-24 7.990 141,890 -5,000 0.01% 1,133,701
2024-07-25 2024-07-23 7.430 146,890 -2,000 0.01% 1,091,393
2024-05-22 2024-05-20 10.120 148,890 -2,000 0.01% 1,506,767
2024-03-20 2024-03-18 9.517 150,890 +3,284 0.01% 1,436,038
2024-03-13 2024-03-11 9.548 147,606 -9,783 0.01% 1,409,311
2024-03-07 2024-03-05 8.720 157,389 -4,402 0.01% 1,372,395
2024-03-06 2024-03-04 8.965 161,791 +9,783 0.01% 1,450,473
2024-01-23 2024-01-19 10.672 152,008 -979 0.01% 1,622,269
2024-01-22 2024-01-18 10.693 152,987 -978 0.01% 1,635,845
2024-01-15 2024-01-11 11.572 153,965 -978 0.01% 1,781,658
2024-01-03 2023-12-29 12.390 154,943 -1,956 0.01% 1,919,687
2024-01-02 2023-12-28 12.349 156,899 -2,935 0.01% 1,937,505
2023-12-29 2023-12-27 12.267 159,834 -1,957 0.01% 1,960,678
2023-12-28 2023-12-22 12.042 161,791 -978 0.01% 1,948,298
2023-12-27 2023-12-21 12.165 162,769 -978 0.01% 1,980,042
2023-12-19 2023-12-15 12.144 163,747 -2,935 0.01% 1,988,592
2023-12-18 2023-12-14 11.776 166,682 -978 0.01% 1,962,895
2023-12-14 2023-12-12 11.511 167,660 -978 0.01% 1,929,851
2023-12-12 2023-12-08 11.265 168,638 -1,957 0.01% 1,899,734
2023-12-05 2023-12-01 11.347 170,595 +978 0.01% 1,935,731
2023-12-01 2023-11-29 11.981 169,617 +2,935 0.01% 2,032,136
2023-11-29 2023-11-27 12.615 166,682 +5,870 0.01% 2,102,615
2023-11-28 2023-11-24 13.473 160,812 +4,891 0.01% 2,166,655
2023-11-27 2023-11-23 13.616 155,921 +978 0.01% 2,123,072
2023-11-24 2023-11-22 18.366 154,943 +978 0.01% 2,845,703
2023-11-23 2023-11-21 18.227 153,965 +18,394 0.01% 2,806,292
2023-11-17 2023-11-15 18.111 135,571 -2,584 0.01% 2,455,289
2023-11-14 2023-11-10 16.880 138,155 +2,584 0.01% 2,332,073
2023-11-09 2023-11-07 17.321 135,571 +1,723 0.01% 2,348,263
2023-11-07 2023-11-03 17.948 133,848 +3,445 0.01% 2,402,329
2023-10-06 2023-10-04 17.228 130,403 +1,723 0.01% 2,246,636
2023-10-05 2023-10-03 16.764 128,680 -215 0.01% 2,157,195
2023-09-13 2023-09-11 18.366 128,895 +861 0.01% 2,367,302
2023-08-17 2023-08-15 19.922 128,034 +3,876 0.01% 2,550,667
2023-07-27 2023-07-25 22.058 124,158 -1,722 0.01% 2,738,669
2023-07-21 2023-07-19 20.851 125,880 +1,722 0.01% 2,624,667
2023-04-21 2023-04-19 23.741 124,158 -4,737 0.01% 2,947,672
2023-04-06 2023-04-03 24.554 128,895 -12,788 0.01% 3,164,883
2023-04-03 2023-03-30 24.554 141,683 +4,174 0.01% 3,478,879
2023-03-15 2023-03-13 26.152 137,509 +2,908 0.01% 3,596,123
2023-03-02 2023-02-28 25.322 134,601 -1,686 0.01% 3,408,325
2023-02-28 2023-02-24 24.551 136,287 +1,686 0.01% 3,345,951
2022-12-12 2022-12-08 24.729 134,601 +4,638 0.01% 3,328,504
2022-11-24 2022-11-22 25.025 129,963 +10,101 0.01% 3,252,330
2022-06-27 2022-06-23 36.007 119,862 +7,776 0.01% 4,315,903
2022-04-01 2022-03-30 42.116 112,086 -7,776 0.01% 4,720,574
2022-03-29 2022-03-25 41.730 119,862 -3,889 0.01% 5,001,823
2022-03-17 2022-03-15 38.156 123,751 +2,333 0.01% 4,721,857
2022-03-16 2022-03-14 39.402 121,418 +2,337 0.01% 4,784,083
2022-03-14 2022-03-10 39.730 119,081 +7,626 0.01% 4,731,036
2022-01-26 2022-01-24 42.286 111,455 -1,525 0.01% 4,713,032
2021-11-25 2021-11-23 47.495 112,980 +4,905 0.01% 5,366,023
2021-11-24 2021-11-22 47.358 108,075 +730 0.01% 5,118,244
2021-11-23 2021-11-19 47.290 107,345 +6,566 0.01% 5,076,316
2021-11-19 2021-11-17 47.153 100,779 -1,503 0.01% 4,751,997
2021-11-16 2021-11-12 47.153 102,282 -1,702 0.01% 4,822,868
2021-11-11 2021-11-09 46.262 103,984 +730 0.01% 4,810,475
2021-10-27 2021-10-25 46.536 103,254 +730 0.01% 4,805,011
2021-10-20 2021-10-18 45.645 102,524 +7,295 0.01% 4,679,694
2021-10-19 2021-10-15 46.262 95,229 +182 0.01% 4,405,454
2021-09-21 2021-09-17 47.495 95,047 +730 0.01% 4,514,289
2021-09-20 2021-09-16 47.769 94,317 +1,459 0.01% 4,505,474
2021-07-15 2021-07-13 50.991 92,858 -1,459 0.01% 4,734,891
2021-07-14 2021-07-12 50.717 94,317 +729 0.01% 4,783,430
2021-07-13 2021-07-09 51.196 93,588 +5,107 0.01% 4,791,356
2021-06-07 2021-06-03 56.679 88,481 +3,648 0.00% 5,015,027
2021-05-28 2021-05-26 57.981 84,833 -3,648 0.00% 4,918,729
2021-05-13 2021-05-11 56.542 88,481 +3,648 0.00% 5,002,898
2021-04-21 2021-04-19 58.393 84,833 -2,918 0.00% 4,953,614
2021-03-17 2021-03-15 56.572 87,751 +1,216 0.00% 4,964,279
2021-01-21 2021-01-19 51.568 86,535 -3,597 0.00% 4,462,471
2020-12-28 2020-12-22 49.970 90,132 +719 0.00% 4,503,889
2020-12-21 2020-12-17 51.429 89,413 +3,598 0.00% 4,598,457
2020-11-30 2020-11-26 58.814 85,815 +3,067 0.00% 5,047,112
2020-11-13 2020-11-11 59.030 82,748 -3,468 0.00% 4,884,622
2020-11-10 2020-11-06 54.561 86,216 -694 0.00% 4,704,065
2020-08-31 2020-08-27 57.733 86,910 +694 0.00% 5,017,551
2020-08-20 2020-08-18 58.814 86,216 -2,081 0.00% 5,070,696
2020-07-31 2020-07-29 52.759 88,297 +173 0.00% 4,658,505
2020-07-21 2020-07-17 54.129 88,124 -1,387 0.00% 4,770,058
2020-07-08 2020-07-06 60.039 89,511 -1,388 0.01% 5,374,164
2020-06-29 2020-06-24 55.426 90,899 -347 0.01% 5,038,195
2020-06-23 2020-06-19 26.611 91,246 -107,370 0.01% 2,428,135
2020-06-17 2020-06-15 25.140 198,616 -3,604 0.01% 4,993,245
2020-06-10 2020-06-08 25.085 202,220 -1,802 0.01% 5,072,628
2020-05-06 2020-05-04 24.446 204,022 +721 0.01% 4,987,620
2020-05-05 2020-04-29 25.390 203,301 -721 0.01% 5,161,799
2020-05-04 2020-04-28 25.390 204,022 -4,325 0.01% 5,180,105
2020-04-20 2020-04-16 24.557 208,347 -1,081 0.01% 5,116,476
2020-04-15 2020-04-09 24.835 209,428 +361 0.01% 5,201,136
2020-03-27 2020-03-25 23.142 209,067 -3,604 0.01% 4,838,291
2020-03-24 2020-03-20 22.143 212,671 +3,604 0.01% 4,709,249
2020-03-19 2020-03-17 23.975 209,067 +720 0.01% 5,012,330
2020-03-18 2020-03-16 23.483 208,347 -3,376 0.01% 4,892,664
2020-03-16 2020-03-12 24.876 211,723 +1,099 0.01% 5,266,791
2020-03-04 2020-03-02 26.897 210,624 -1,831 0.01% 5,665,050
2020-02-26 2020-02-24 27.033 212,455 +3,662 0.01% 5,743,304
2020-02-14 2020-02-12 28.071 208,793 +366 0.01% 5,860,960
2020-02-03 2020-01-30 27.033 208,427 +367 0.01% 5,634,415
2020-01-29 2020-01-22 29.327 208,060 +1,831 0.01% 6,101,724
2020-01-23 2020-01-21 29.218 206,229 +1,831 0.01% 6,025,501
2020-01-22 2020-01-20 30.255 204,398 -3,662 0.01% 6,184,094
2020-01-03 2019-12-31 29.163 208,060 -1,832 0.01% 6,067,636
2019-12-19 2019-12-17 28.562 209,892 +1,832 0.01% 5,994,973
2019-12-17 2019-12-13 28.999 208,060 -733 0.01% 6,033,548
2019-11-28 2019-11-26 28.289 208,793 +733 0.01% 5,906,570
2019-11-21 2019-11-19 28.426 208,060 -7,396 0.01% 5,914,241
2019-11-18 2019-11-14 27.424 215,456 -1,137 0.01% 5,908,586
2019-11-13 2019-11-11 29.059 216,593 +15,169 0.01% 6,293,868
2019-11-12 2019-11-08 30.324 201,424 +1,896 0.01% 6,108,024
2019-11-04 2019-10-31 29.639 199,528 -379 0.01% 5,913,734
2019-10-30 2019-10-28 29.269 199,907 +1,138 0.01% 5,851,169
2019-10-29 2019-10-25 29.480 198,769 -759 0.01% 5,859,791
2019-10-24 2019-10-22 28.953 199,528 -1,137 0.01% 5,776,940
2019-10-22 2019-10-18 29.111 200,665 -7,585 0.01% 5,841,607
2019-10-21 2019-10-17 29.480 208,250 -3,792 0.01% 6,139,294
2019-10-18 2019-10-16 28.373 212,042 +3,413 0.01% 6,016,249
2019-10-14 2019-10-10 26.474 208,629 -7,585 0.01% 5,523,318
2019-09-30 2019-09-26 26.896 216,214 +9,481 0.01% 5,815,347
2019-08-21 2019-08-19 27.371 206,733 +758 0.01% 5,658,467
2019-08-20 2019-08-16 27.476 205,975 -758 0.01% 5,659,445
2019-08-16 2019-08-14 23.969 206,733 +758 0.01% 4,955,247
2019-08-14 2019-08-12 24.708 205,975 +380 0.01% 5,089,156
2019-08-08 2019-08-06 26.105 205,595 +7,964 0.01% 5,367,096
2019-08-06 2019-08-02 28.426 197,631 +1,896 0.01% 5,617,790
2019-08-01 2019-07-30 29.322 195,735 +7,205 0.01% 5,739,379
2019-07-30 2019-07-26 30.799 188,530 +2,655 0.00% 5,806,507
2019-07-29 2019-07-25 31.379 185,875 +758 0.00% 5,832,565
2019-07-26 2019-07-24 31.801 185,117 +1,896 0.00% 5,886,881
2019-07-25 2019-07-23 32.223 183,221 -379 0.00% 5,903,888
2019-07-22 2019-07-18 32.539 183,600 +1,896 0.00% 5,974,196
2019-07-11 2019-07-09 32.170 181,704 +4,551 0.00% 5,845,423
2019-07-04 2019-07-02 32.908 177,153 -3,792 0.00% 5,829,815
2019-07-03 2019-06-28 32.223 180,945 +4,171 0.00% 5,830,549
2019-06-25 2019-06-21 32.539 176,774 -1,377 0.00% 5,752,084
2019-06-20 2019-06-18 31.537 178,151 +759 0.00% 5,618,380
2019-06-13 2019-06-11 32.223 177,392 -7,585 0.00% 5,716,061
2019-05-28 2019-05-24 32.012 184,977 +7,585 0.00% 5,921,450
2019-05-27 2019-05-23 31.801 177,392 +3,792 0.00% 5,641,219
2019-05-10 2019-05-08 33.858 173,600 -15,169 0.00% 5,877,686
2019-05-08 2019-05-06 33.647 188,769 +9,481 0.00% 6,351,452
2019-04-26 2019-04-24 34.543 179,288 +7,584 0.00% 6,193,187
2019-04-25 2019-04-23 34.754 171,704 +759 0.00% 5,967,432
2019-04-08 2019-04-03 36.600 170,945 -18,962 0.00% 6,256,587
2019-04-03 2019-04-01 36.125 189,907 -19,720 0.00% 6,860,459
2019-03-26 2019-03-22 32.381 209,627 +7,585 0.01% 6,787,928
2019-03-21 2019-03-19 33.805 202,042 -759 0.01% 6,830,010
2019-03-18 2019-03-14 32.964 202,801 -2,253 0.01% 6,685,131
2019-03-04 2019-02-28 32.703 205,054 +767 0.01% 6,705,923
2019-03-01 2019-02-27 33.016 204,287 -384 0.01% 6,744,771
2019-02-26 2019-02-22 34.737 204,671 -1,150 0.01% 7,109,733
2019-02-25 2019-02-21 34.529 205,821 -5,847 0.01% 7,106,740
2019-02-22 2019-02-20 33.851 211,668 -4,985 0.01% 7,165,107
2019-02-18 2019-02-14 32.860 216,653 -767 0.01% 7,119,148
2019-02-14 2019-02-12 32.547 217,420 +1,151 0.01% 7,076,310
2019-02-11 2019-02-04 32.182 216,269 +1,917 0.01% 6,959,887
2019-02-08 2019-01-31 32.077 214,352 -1,150 0.01% 6,875,834
2019-01-29 2019-01-25 30.930 215,502 +54,699 0.01% 6,665,439
2019-01-28 2019-01-24 30.565 160,803 +1,150 0.00% 4,914,898
2019-01-24 2019-01-22 30.252 159,653 -1,917 0.00% 4,829,785
2019-01-22 2019-01-18 30.513 161,570 -1,278 0.00% 4,929,914
2019-01-18 2019-01-16 30.304 162,848 +5,113 0.00% 4,934,934
2019-01-10 2019-01-08 29.156 157,735 -1,151 0.00% 4,598,992
2019-01-08 2019-01-04 27.852 158,886 -1,150 0.00% 4,425,371
2019-01-03 2018-12-31 27.018 160,036 +1,150 0.00% 4,323,846
2018-12-21 2018-12-19 28.426 158,886 -1,150 0.00% 4,516,530
2018-12-18 2018-12-14 28.061 160,036 +1,534 0.00% 4,490,790
2018-12-17 2018-12-13 28.374 158,502 -3,451 0.00% 4,497,347
2018-12-10 2018-12-06 27.644 161,953 +1,150 0.00% 4,477,005
2018-12-06 2018-12-04 28.270 160,803 -1,150 0.00% 4,545,861
2018-12-03 2018-11-29 28.009 161,953 -1,151 0.00% 4,536,136
2018-11-22 2018-11-20 26.811 163,104 -5,384 0.00% 4,372,980
2018-11-21 2018-11-19 27.164 168,488 +1,189 0.00% 4,576,881
2018-11-20 2018-11-16 26.761 167,299 -7,923 0.00% 4,477,005
2018-11-19 2018-11-15 26.609 175,222 -23,766 0.00% 4,662,487
2018-11-13 2018-11-09 25.852 198,988 +23,766 0.00% 5,144,169
2018-11-12 2018-11-08 26.407 175,222 -5,281 0.00% 4,627,098
2018-11-09 2018-11-07 26.205 180,503 -23,766 0.00% 4,730,098
2018-11-01 2018-10-30 24.993 204,269 +23,766 0.01% 5,105,356
2018-10-12 2018-10-10 25.852 180,503 +792 0.00% 4,666,301
2018-10-10 2018-10-08 26.155 179,711 -792 0.00% 4,700,270
2018-10-05 2018-10-03 26.205 180,503 +792 0.00% 4,730,098
2018-09-26 2018-09-21 27.669 179,711 -16,636 0.00% 4,972,486
2018-09-19 2018-09-17 25.347 196,347 +15,844 0.00% 4,976,756
2018-08-15 2018-08-13 27.265 180,503 +7,922 0.00% 4,921,489
2018-08-13 2018-08-09 27.871 172,581 -9,506 0.00% 4,810,059
2018-08-09 2018-08-07 27.720 182,087 +1,188 0.00% 5,047,422
2018-08-06 2018-08-02 27.366 180,899 +8,714 0.00% 4,950,554
2018-07-31 2018-07-27 28.275 172,185 -396 0.00% 4,868,573
2018-07-20 2018-07-18 27.013 172,581 +1,189 0.00% 4,661,923
2018-06-19 2018-06-14 29.941 171,392 -793 0.00% 5,131,728
2018-05-31 2018-05-29 30.244 172,185 +1,186 0.00% 5,207,634
2018-05-16 2018-05-14 30.345 170,999 -1,189 0.00% 5,189,033
2018-03-16 2018-03-14 30.445 172,188 -2,005 0.00% 5,242,301
2018-03-07 2018-03-05 28.898 174,193 -401 0.00% 5,033,830
2018-03-02 2018-02-28 29.746 174,594 -11,348 0.00% 5,193,556
2018-02-22 2018-02-20 28.848 185,942 +2,004 0.00% 5,364,072
2018-02-09 2018-02-07 28.898 183,938 -1,202 0.00% 5,315,441
2018-02-08 2018-02-06 29.098 185,140 +401 0.00% 5,387,138
2018-02-07 2018-02-05 30.046 184,739 +1,202 0.00% 5,550,656
2018-02-02 2018-01-31 31.593 183,537 -1,202 0.00% 5,798,512
2018-02-01 2018-01-30 31.443 184,739 -2,181 0.00% 5,808,826
2018-01-30 2018-01-26 32.192 186,920 -1,202 0.00% 6,017,343
2018-01-25 2018-01-23 31.294 188,122 -1,603 0.00% 5,887,032
2018-01-15 2018-01-11 30.894 189,725 +1,202 0.00% 5,861,442
2018-01-09 2018-01-05 30.944 188,523 -4,007 0.00% 5,833,716
2018-01-04 2018-01-02 29.597 192,530 -16,029 0.00% 5,698,261
2017-12-20 2017-12-18 28.050 208,559 -267 0.01% 5,849,982
2017-12-13 2017-12-11 27.850 208,826 -5,610 0.01% 5,815,781
2017-11-23 2017-11-21 28.277 214,436 -6,224 0.01% 6,063,594
2017-11-21 2017-11-17 27.646 220,660 -824 0.01% 6,100,456
2017-11-03 2017-11-01 28.519 221,484 +824 0.01% 6,316,602
2017-10-18 2017-10-16 30.023 220,660 -4,123 0.01% 6,624,881
2017-10-16 2017-10-12 29.587 224,783 -825 0.01% 6,650,544
2017-09-29 2017-09-27 27.113 225,608 +4,124 0.01% 6,116,883
2017-09-25 2017-09-21 26.773 221,484 -13,888 0.01% 5,929,872
2017-09-22 2017-09-20 27.743 235,372 -4,123 0.01% 6,530,022
2017-09-12 2017-09-08 27.210 239,495 -4,124 0.01% 6,516,631
2017-09-08 2017-09-06 25.852 243,619 -4,123 0.01% 6,297,994
2017-09-04 2017-08-31 25.949 247,742 -1,650 0.01% 6,428,613
2017-09-01 2017-08-30 25.318 249,392 -41,235 0.01% 6,314,179
2017-08-31 2017-08-29 25.124 290,627 -41,235 0.01% 7,301,794
2017-08-30 2017-08-28 25.367 331,862 +825 0.01% 8,418,274
2017-08-29 2017-08-25 25.270 331,037 +825 0.01% 8,365,234
2017-08-25 2017-08-22 25.173 330,212 -825 0.01% 8,312,355
2017-08-18 2017-08-16 25.027 331,037 +825 0.01% 8,284,954
2017-08-15 2017-08-11 24.833 330,212 -1,238 0.01% 8,200,242
2017-08-08 2017-08-04 25.900 331,450 -8,247 0.01% 8,584,661
2017-08-07 2017-08-03 25.852 339,697 -1,649 0.01% 8,781,784
2017-08-02 2017-07-31 25.609 341,346 +8,247 0.01% 8,741,633
2017-07-31 2017-07-27 25.415 333,099 +41,235 0.01% 8,465,809
2017-07-28 2017-07-26 24.882 291,864 +41,235 0.01% 7,262,092
2017-07-18 2017-07-14 24.930 250,629 +4,124 0.01% 6,248,248
2017-07-10 2017-07-06 24.106 246,505 -1,237 0.01% 5,942,182
2017-07-06 2017-07-04 23.912 247,742 +8,247 0.01% 5,923,937
2017-07-03 2017-06-29 24.397 239,495 +1,237 0.01% 5,842,898
2017-06-27 2017-06-23 24.785 238,258 +1,649 0.01% 5,905,168
2017-06-23 2017-06-21 24.833 236,609 -1,237 0.01% 5,875,774
2017-06-21 2017-06-19 25.173 237,846 +4,123 0.01% 5,987,245
2017-06-13 2017-06-09 25.949 233,723 +8,247 0.01% 6,064,836
2017-06-12 2017-06-08 25.852 225,476 -8,247 0.01% 5,828,964
2017-06-09 2017-06-07 26.143 233,723 -15,042 0.01% 6,110,181
2017-06-08 2017-06-06 26.143 248,765 +413 0.01% 6,503,421
2017-06-05 2017-06-01 23.887 248,352 +4,123 0.01% 5,932,500
2017-05-19 2017-05-17 23.887 244,229 +1,428 0.01% 5,834,012
2017-04-28 2017-04-26 23.596 242,801 -825 0.01% 5,729,242
2017-04-18 2017-04-12 23.669 243,626 -8,247 0.01% 5,766,434
2017-04-12 2017-04-10 23.645 251,873 -2,062 0.01% 5,955,525
2017-04-06 2017-04-03 23.451 253,935 +825 0.01% 5,955,015
2017-03-15 2017-03-13 24.154 253,110 -2,886 0.01% 6,113,677
2017-03-13 2017-03-09 23.693 255,996 -825 0.01% 6,065,430
2017-03-10 2017-03-08 24.124 256,821 -3,417 0.01% 6,195,613
2017-03-06 2017-03-02 24.316 260,238 -2,090 0.01% 6,327,871
2017-03-02 2017-02-28 24.316 262,328 -1,253 0.01% 6,378,691
2017-02-28 2017-02-24 24.364 263,581 +5,014 0.01% 6,421,775
2017-02-27 2017-02-23 24.172 258,567 -17,187 0.01% 6,250,110
2017-02-24 2017-02-22 23.406 275,754 -1,671 0.01% 6,454,371
2017-02-17 2017-02-15 22.377 277,425 -8,357 0.01% 6,207,982
2017-02-15 2017-02-13 22.090 285,782 -418 0.01% 6,312,913
2017-02-09 2017-02-07 22.090 286,200 -1,253 0.01% 6,322,146
2017-01-20 2017-01-18 21.659 287,453 -1,254 0.01% 6,225,993
2017-01-16 2017-01-12 21.492 288,707 -1,253 0.01% 6,204,787
2017-01-13 2017-01-11 21.396 289,960 -1,672 0.01% 6,203,958
2017-01-12 2017-01-10 20.798 291,632 -8,356 0.01% 6,065,243
2016-12-30 2016-12-28 19.529 299,988 +6,622 0.01% 5,858,511
2016-12-20 2016-12-16 19.864 293,366 -1,253 0.01% 5,827,484
2016-12-19 2016-12-15 19.936 294,619 -7,104 0.01% 5,873,527
2016-12-15 2016-12-13 20.558 301,723 +1,590 0.01% 6,202,900
2016-12-12 2016-12-08 20.845 300,133 -4,661 0.01% 6,256,409
2016-12-02 2016-11-30 20.678 304,794 -18,384 0.01% 6,302,508
2016-11-30 2016-11-28 20.534 323,178 -836 0.01% 6,636,243
2016-11-25 2016-11-23 20.582 324,014 +16,713 0.01% 6,668,919
2016-11-24 2016-11-22 20.513 307,301 -10,211 0.01% 6,303,633
2016-11-16 2016-11-14 20.166 317,512 +4,329 0.01% 6,403,072
2016-11-15 2016-11-11 20.420 313,183 +5,195 0.01% 6,395,351
2016-11-14 2016-11-10 20.675 307,988 -2,165 0.01% 6,367,527
2016-11-11 2016-11-09 20.374 310,153 +2,598 0.01% 6,319,148
2016-11-10 2016-11-08 20.536 307,555 +3,463 0.01% 6,315,948
2016-11-09 2016-11-07 20.490 304,092 +26,840 0.01% 6,230,782
2016-11-04 2016-11-02 22.476 277,252 -1,299 0.01% 6,231,628
2016-11-03 2016-11-01 22.615 278,551 -1,299 0.01% 6,299,432
2016-10-31 2016-10-27 22.430 279,850 +2,165 0.01% 6,277,092
2016-10-28 2016-10-26 22.523 277,685 +1,298 0.01% 6,254,189
2016-10-27 2016-10-25 22.754 276,387 +1,299 0.01% 6,288,800
2016-10-26 2016-10-24 22.846 275,088 -2,164 0.01% 6,284,662
2016-10-25 2016-10-20 22.084 277,252 +1,298 0.01% 6,122,750
2016-10-19 2016-10-17 22.222 275,954 +1,299 0.01% 6,132,333
2016-10-13 2016-10-11 22.592 274,655 +4,329 0.01% 6,204,979
2016-10-11 2016-10-06 23.193 270,326 +15,584 0.01% 6,269,537
2016-10-07 2016-10-05 23.331 254,742 +2,165 0.01% 5,943,413
2016-10-05 2016-10-03 23.331 252,577 +8,658 0.01% 5,892,901
2016-10-04 2016-09-30 23.285 243,919 -2,598 0.01% 5,679,631
2016-09-28 2016-09-26 23.470 246,517 +1,732 0.01% 5,785,682
2016-09-27 2016-09-23 23.886 244,785 +8,658 0.01% 5,846,814
2016-09-26 2016-09-22 23.839 236,127 +866 0.01% 5,629,105
2016-09-23 2016-09-21 23.793 235,261 -2,165 0.01% 5,597,591
2016-09-21 2016-09-19 23.608 237,426 -9,168 0.01% 5,605,226
2016-09-19 2016-09-14 22.962 246,594 -866 0.01% 5,662,169
2016-09-15 2016-09-13 22.938 247,460 +2,597 0.01% 5,676,338
2016-09-14 2016-09-12 23.193 244,863 +3,031 0.01% 5,678,987
2016-09-13 2016-09-09 23.886 241,832 -1,732 0.01% 5,776,281
2016-09-12 2016-09-08 23.562 243,564 -1,299 0.01% 5,738,881
2016-09-08 2016-09-06 23.239 244,863 -865 0.01% 5,690,299
2016-09-07 2016-09-05 23.193 245,728 -2,598 0.01% 5,699,048
2016-09-05 2016-09-01 22.523 248,326 -1,298 0.01% 5,592,948
2016-09-02 2016-08-31 22.476 249,624 +2,597 0.01% 5,610,650
2016-08-31 2016-08-29 22.361 247,027 +1,299 0.01% 5,523,747
2016-08-26 2016-08-24 22.523 245,728 +2,164 0.01% 5,534,434
2016-08-25 2016-08-23 22.869 243,564 -1,299 0.01% 5,570,091
2016-08-23 2016-08-19 22.546 244,863 -3,030 0.01% 5,520,609
2016-08-22 2016-08-18 22.153 247,893 -2,597 0.01% 5,491,574
2016-08-18 2016-08-16 21.437 250,490 +1,299 0.01% 5,369,729
2016-08-12 2016-08-10 21.391 249,191 +2,597 0.01% 5,330,369
2016-08-10 2016-08-08 21.622 246,594 -2,597 0.01% 5,331,781
2016-08-09 2016-08-05 21.067 249,191 -2,165 0.01% 5,249,781
2016-08-08 2016-08-04 20.651 251,356 -1,299 0.01% 5,190,877
2016-08-05 2016-08-03 20.374 252,655 +3,464 0.01% 5,147,667
2016-08-04 2016-08-01 21.113 249,191 -1,299 0.01% 5,261,293
2016-08-01 2016-07-28 20.952 250,490 -2,165 0.01% 5,248,215
2016-07-29 2016-07-27 20.628 252,655 -1,298 0.01% 5,211,867
2016-07-27 2016-07-25 20.651 253,953 -1,299 0.01% 5,244,509
2016-07-25 2016-07-21 20.490 255,252 -3,030 0.01% 5,230,061
2016-07-22 2016-07-20 20.143 258,282 -19,481 0.01% 5,202,650
2016-07-21 2016-07-19 19.751 277,763 -4,329 0.01% 5,485,983
2016-07-20 2016-07-18 19.727 282,092 -2,164 0.01% 5,564,967
2016-07-19 2016-07-15 19.289 284,256 -2,399 0.01% 5,482,897
2016-07-18 2016-07-14 18.988 286,655 -2,165 0.01% 5,443,087
2016-07-14 2016-07-12 18.711 288,820 -5,628 0.01% 5,404,136
2016-07-13 2016-07-11 18.457 294,448 -2,164 0.01% 5,434,622
2016-07-08 2016-07-06 17.972 296,612 +1,732 0.01% 5,330,676
2016-07-07 2016-07-05 18.249 294,880 +1,731 0.01% 5,381,290
2016-07-06 2016-07-04 18.457 293,149 -3,463 0.01% 5,410,647
2016-07-05 2016-06-30 18.134 296,612 -5,195 0.01% 5,378,638
2016-07-04 2016-06-29 17.695 301,807 -6,926 0.01% 5,340,379
2016-06-30 2016-06-28 17.417 308,733 -4,329 0.01% 5,377,351
2016-06-24 2016-06-22 17.394 313,062 -1,732 0.01% 5,445,519
2016-06-20 2016-06-16 16.609 314,794 -1,298 0.01% 5,228,406
2016-06-10 2016-06-07 17.394 316,092 +3,463 0.01% 5,498,224
2016-06-08 2016-06-06 17.302 312,629 -1,732 0.01% 5,409,101
2016-06-06 2016-06-02 17.094 314,361 +433 0.01% 5,373,712
2016-06-02 2016-05-31 16.955 313,928 -1,732 0.01% 5,322,799
2016-05-31 2016-05-27 16.932 315,660 -3,896 0.01% 5,344,874
2016-05-20 2016-05-18 16.286 319,556 +3,983 0.01% 5,204,153
2016-05-16 2016-05-12 16.447 315,573 +1,299 0.01% 5,190,316
2016-05-10 2016-05-06 16.701 314,274 +3,463 0.01% 5,248,808
2016-05-09 2016-05-05 17.186 310,811 +3,463 0.01% 5,341,747
2016-05-06 2016-05-04 17.464 307,348 +866 0.01% 5,367,427
2016-05-04 2016-04-29 17.879 306,482 -1,731 0.01% 5,479,739
2016-05-03 2016-04-28 18.203 308,213 -6,927 0.01% 5,610,365
2016-04-29 2016-04-27 18.064 315,140 -5,194 0.01% 5,692,778
2016-04-28 2016-04-26 18.064 320,334 +4,972 0.01% 5,786,604
2016-04-27 2016-04-25 18.134 315,362 -20,529 0.01% 5,718,643
2016-04-26 2016-04-22 18.203 335,891 -865 0.01% 6,114,185
2016-04-25 2016-04-21 18.365 336,756 -1,732 0.01% 6,184,384
2016-04-22 2016-04-20 18.272 338,488 -3,463 0.01% 6,184,915
2016-04-20 2016-04-18 18.064 341,951 -5,195 0.01% 6,177,100
2016-04-19 2016-04-15 17.995 347,146 -1,732 0.01% 6,246,886
2016-04-18 2016-04-14 18.018 348,878 -7,792 0.01% 6,286,113
2016-04-14 2016-04-12 17.487 356,670 -1,731 0.01% 6,237,010
2016-04-13 2016-04-11 17.233 358,401 -1,732 0.01% 6,176,209
2016-04-08 2016-04-06 16.955 360,133 -8,658 0.01% 6,106,227
2016-04-06 2016-04-01 16.840 368,791 +2,165 0.01% 6,210,432
2016-03-23 2016-03-21 17.579 366,626 +6,060 0.01% 6,444,985
2016-03-22 2016-03-18 17.625 360,566 -1,731 0.01% 6,355,113
2016-03-21 2016-03-17 17.533 362,297 -15,585 0.01% 6,352,146
2016-03-17 2016-03-15 17.025 377,882 -9,524 0.01% 6,433,357
2016-03-16 2016-03-14 16.979 387,406 -3,463 0.01% 6,577,603
2016-03-14 2016-03-10 16.493 390,869 -3,463 0.01% 6,446,788
2016-03-11 2016-03-09 16.335 394,332 -9,384 0.01% 6,441,282
2016-03-10 2016-03-08 16.289 403,716 -4,407 0.01% 6,576,248
2016-03-08 2016-03-04 16.199 408,123 -3,086 0.01% 6,610,998
2016-03-04 2016-03-02 15.473 411,209 -10,579 0.01% 6,362,456
2016-03-03 2016-03-01 15.042 421,788 -1,763 0.01% 6,344,326
2016-03-02 2016-02-29 14.792 423,551 -6,171 0.01% 6,265,144
2016-03-01 2016-02-26 14.565 429,722 -5,289 0.01% 6,258,934
2016-02-29 2016-02-25 14.111 435,011 +6,171 0.01% 6,138,587
2016-02-26 2016-02-24 14.452 428,840 +1,763 0.01% 6,197,442
2016-02-25 2016-02-23 14.520 427,077 -1,322 0.01% 6,201,031
2016-02-23 2016-02-19 14.134 428,399 -1,323 0.01% 6,055,002
2016-02-17 2016-02-15 13.975 429,722 -1,763 0.01% 6,005,457
2016-02-16 2016-02-12 13.726 431,485 -4,408 0.01% 5,922,415
2016-02-15 2016-02-11 13.748 435,893 -9,697 0.01% 5,992,807
2016-02-12 2016-02-05 13.703 445,590 -5,289 0.01% 6,105,906
2016-02-11 2016-02-04 13.590 450,879 +4,408 0.01% 6,127,236
2016-02-05 2016-02-03 13.499 446,471 +4,408 0.01% 6,026,817
2016-02-04 2016-02-02 13.907 442,063 +1,322 0.01% 6,147,838
2016-02-03 2016-02-01 13.998 440,741 +12,783 0.01% 6,169,449
2016-02-02 2016-01-29 14.293 427,958 -8,816 0.01% 6,116,732
2016-02-01 2016-01-28 14.134 436,774 +1,763 0.01% 6,173,374
2016-01-28 2016-01-26 14.089 435,011 +3,526 0.01% 6,128,718
2016-01-27 2016-01-25 14.429 431,485 -1,763 0.01% 6,225,878
2016-01-26 2016-01-22 14.406 433,248 -1,763 0.01% 6,241,487
2016-01-25 2016-01-21 14.338 435,011 +1,763 0.01% 6,237,278
2016-01-22 2016-01-20 14.996 433,248 +8,816 0.01% 6,497,044
2016-01-21 2016-01-19 15.495 424,432 -8,816 0.01% 6,576,678
2016-01-19 2016-01-15 15.200 433,248 +2,204 0.01% 6,585,506
2016-01-18 2016-01-14 15.518 431,044 +10,579 0.01% 6,688,912
2016-01-15 2016-01-13 15.881 420,465 -7,959 0.01% 6,677,373
2016-01-14 2016-01-12 15.677 428,424 +1,763 0.01% 6,716,293
2016-01-12 2016-01-08 16.289 426,661 -2,204 0.01% 6,950,006
2016-01-11 2016-01-07 16.130 428,865 -882 0.01% 6,917,800
2016-01-08 2016-01-06 16.607 429,747 +5,290 0.01% 7,136,770
2016-01-05 2015-12-31 17.378 424,457 -1,763 0.01% 7,376,328
2016-01-04 2015-12-29 17.265 426,220 +1,763 0.01% 7,358,618
2015-12-30 2015-12-28 17.310 424,457 -5,290 0.01% 7,347,439
2015-12-29 2015-12-24 17.265 429,747 +23,310 0.01% 7,419,511
2015-12-28 2015-12-22 17.537 406,437 -1,763 0.01% 7,127,718
2015-12-23 2015-12-21 17.356 408,200 -2,644 0.01% 7,084,549
2015-12-22 2015-12-18 17.038 410,844 +3,526 0.01% 6,999,945
2015-12-15 2015-12-11 17.424 407,318 +2,840 0.01% 7,096,964
2015-12-14 2015-12-10 17.492 404,478 -1,763 0.01% 7,075,010
2015-12-11 2015-12-09 17.514 406,241 -3,526 0.01% 7,115,064
2015-12-10 2015-12-08 17.855 409,767 -9,534 0.01% 7,316,266
2015-12-09 2015-12-07 17.832 419,301 -5,289 0.01% 7,476,980
2015-12-08 2015-12-04 17.787 424,590 -3,526 0.01% 7,552,028
2015-12-07 2015-12-03 17.787 428,116 +881 0.01% 7,614,744
2015-12-02 2015-11-30 17.514 427,235 +1,763 0.01% 7,482,761
2015-12-01 2015-11-27 17.469 425,472 -3,085 0.01% 7,432,578
2015-11-30 2015-11-26 17.787 428,557 +1,763 0.01% 7,622,588
2015-11-26 2015-11-24 17.809 426,794 +1,763 0.01% 7,600,913
2015-11-24 2015-11-20 18.308 425,031 -1,763 0.01% 7,781,654
2015-11-23 2015-11-19 17.991 426,794 -1,763 0.01% 7,678,374
2015-11-20 2015-11-18 17.663 428,557 -16,213 0.01% 7,569,568
2015-11-13 2015-11-11 17.444 444,770 -4,574 0.01% 7,758,710
2015-11-12 2015-11-10 17.269 449,344 -1,830 0.01% 7,759,919
2015-11-10 2015-11-06 17.772 451,174 +1,830 0.01% 8,018,363
2015-11-09 2015-11-05 17.969 449,344 +18,298 0.01% 8,074,244
2015-11-06 2015-11-04 18.078 431,046 -16,469 0.01% 7,792,562
2015-11-05 2015-11-03 17.903 447,515 -4,574 0.01% 8,012,031
2015-11-04 2015-11-02 17.794 452,089 +18,298 0.01% 8,044,508
2015-11-03 2015-10-30 18.166 433,791 +1,830 0.01% 7,880,117
2015-11-02 2015-10-29 18.275 431,961 +1,830 0.01% 7,894,088
2015-10-29 2015-10-27 18.559 430,131 +2,744 0.01% 7,982,879
2015-10-28 2015-10-26 18.559 427,387 -2,287 0.01% 7,931,953
2015-10-26 2015-10-22 18.166 429,674 +1,830 0.01% 7,805,329
2015-10-23 2015-10-20 18.275 427,844 -457 0.01% 7,818,849
2015-10-22 2015-10-19 18.209 428,301 +4,117 0.01% 7,799,113
2015-10-20 2015-10-16 18.297 424,184 -21,043 0.01% 7,761,236
2015-10-19 2015-10-15 18.100 445,227 -6,405 0.01% 8,058,662
2015-10-16 2015-10-14 17.816 451,632 -1,829 0.01% 8,046,248
2015-10-15 2015-10-13 17.532 453,461 +9,149 0.01% 7,949,969
2015-10-14 2015-10-12 17.750 444,312 -6,405 0.01% 7,886,698
2015-10-13 2015-10-09 17.313 450,717 +6,405 0.01% 7,803,335
2015-10-12 2015-10-08 17.444 444,312 +18,755 0.01% 7,750,720
2015-10-09 2015-10-07 17.379 425,557 +1,830 0.01% 7,395,644
2015-10-08 2015-10-06 16.898 423,727 +4,575 0.01% 7,160,062
2015-10-07 2015-10-05 17.226 419,152 -7,777 0.01% 7,220,194
2015-10-06 2015-10-02 16.767 426,929 +4,117 0.01% 7,158,172
2015-10-05 2015-09-30 16.395 422,812 +5,490 0.01% 6,932,018
2015-10-02 2015-09-29 16.373 417,322 +2,287 0.01% 6,832,887
2015-09-29 2015-09-24 17.095 415,035 -4,575 0.01% 7,094,840
2015-09-25 2015-09-23 16.942 419,610 +8,234 0.01% 7,108,839
2015-09-24 2015-09-22 17.707 411,376 -3,659 0.01% 7,284,086
2015-09-14 2015-09-10 17.116 415,035 +2,745 0.01% 7,103,913
2015-09-11 2015-09-09 17.488 412,290 -6,862 0.01% 7,210,144
2015-09-10 2015-09-08 16.832 419,152 -1,830 0.01% 7,055,266
2015-09-09 2015-09-07 16.198 420,982 +2,745 0.01% 6,819,191
2015-09-08 2015-09-04 16.417 418,237 +2,287 0.01% 6,866,154
2015-09-07 2015-09-02 16.789 415,950 +2,287 0.01% 6,983,184
2015-08-28 2015-08-26 16.767 413,663 +4,575 0.01% 6,935,746
2015-08-20 2015-08-18 18.581 409,088 +7,776 0.01% 7,601,281
2015-08-14 2015-08-12 19.455 401,312 +915 0.01% 7,807,703
2015-08-13 2015-08-11 19.915 400,397 +2,288 0.01% 7,973,708
2015-08-12 2015-08-10 20.111 398,109 +1,829 0.01% 8,006,468
2015-08-11 2015-08-07 20.330 396,280 -3,659 0.01% 8,056,311
2015-08-10 2015-08-06 20.068 399,939 +2,745 0.01% 8,025,786
2015-08-07 2015-08-05 20.242 397,194 +5,946 0.01% 8,040,162
2015-08-06 2015-08-04 20.199 391,248 +4,575 0.01% 7,902,695
2015-08-05 2015-08-03 20.111 386,673 +1,372 0.01% 7,776,475
2015-08-04 2015-07-31 20.483 385,301 -4,574 0.01% 7,892,069
2015-08-03 2015-07-30 20.068 389,875 -1,373 0.01% 7,823,826
2015-07-31 2015-07-29 20.024 391,248 +1,373 0.01% 7,834,273
2015-07-30 2015-07-28 20.089 389,875 -458 0.01% 7,832,349
2015-07-29 2015-07-27 20.089 390,333 -5,947 0.01% 7,841,550
2015-07-28 2015-07-24 20.658 396,280 -4,574 0.01% 8,186,252
2015-07-27 2015-07-23 20.745 400,854 +13,724 0.01% 8,315,791
2015-07-24 2015-07-22 20.745 387,130 +1,372 0.01% 8,031,084
2015-07-23 2015-07-21 20.920 385,758 +1,830 0.01% 8,070,083
2015-07-22 2015-07-20 20.920 383,928 +1,372 0.01% 8,031,799
2015-07-21 2015-07-17 21.051 382,556 +1,372 0.01% 8,053,273
2015-07-20 2015-07-16 20.527 381,184 +10,522 0.01% 7,824,406
2015-07-17 2015-07-15 20.527 370,662 +12,809 0.01% 7,608,425
2015-07-16 2015-07-14 21.226 357,853 +12,351 0.01% 7,595,826
2015-07-15 2015-07-13 21.379 345,502 -4,575 0.01% 7,386,531
2015-07-14 2015-07-10 20.942 350,077 -7,319 0.01% 7,331,287
2015-07-13 2015-07-09 20.199 357,396 +10,522 0.01% 7,218,929
2015-07-08 2015-07-06 21.248 346,874 +9,149 0.01% 7,370,367
2015-07-06 2015-07-02 22.122 337,725 +9,149 0.01% 7,471,277
2015-07-03 2015-06-30 22.166 328,576 -6,404 0.01% 7,283,245
2015-06-30 2015-06-26 22.166 334,980 +1,829 0.01% 7,425,197
2015-06-29 2015-06-25 22.866 333,151 +1,373 0.01% 7,617,701
2015-06-26 2015-06-24 22.778 331,778 -1,373 0.01% 7,557,296
2015-06-25 2015-06-23 22.909 333,151 -5,947 0.01% 7,632,267
2015-06-24 2015-06-22 22.472 339,098 -2,744 0.01% 7,620,254
2015-06-23 2015-06-19 22.341 341,842 -7,320 0.01% 7,637,082
2015-06-22 2015-06-18 22.516 349,162 -1,372 0.01% 7,861,679
2015-06-19 2015-06-17 22.385 350,534 -6,862 0.01% 7,846,595
2015-06-18 2015-06-16 22.210 357,396 -5,489 0.01% 7,937,697
2015-06-17 2015-06-15 22.297 362,885 -15,395 0.01% 8,091,337
2015-06-16 2015-06-12 22.516 378,280 -2,745 0.01% 8,517,296
2015-06-08 2015-06-04 22.866 381,025 -13,724 0.01% 8,712,369
2015-06-01 2015-05-28 22.691 394,749 +12,809 0.01% 8,957,143
2015-05-29 2015-05-27 23.172 381,940 -6,862 0.01% 8,850,181
2015-05-28 2015-05-26 23.347 388,802 -14,639 0.01% 9,077,178
2015-05-27 2015-05-22 23.215 403,441 -7,319 0.01% 9,366,033
2015-05-26 2015-05-21 22.691 410,760 +7,319 0.01% 9,320,444
2015-05-22 2015-05-20 23.040 403,441 +2,861 0.01% 9,295,479
2015-05-21 2015-05-19 23.347 400,580 -13,724 0.01% 9,352,154
2015-05-19 2015-05-15 23.390 414,304 -5,489 0.01% 9,690,675
2015-05-18 2015-05-14 23.084 419,793 +1,372 0.01% 9,690,590
2015-05-15 2015-05-13 22.953 418,421 -6,404 0.01% 9,604,039
2015-05-14 2015-05-12 23.259 424,825 -9,149 0.01% 9,881,044
2015-05-13 2015-05-11 23.303 433,974 -1,373 0.01% 10,112,814
2015-05-12 2015-05-08 23.478 435,347 -12,351 0.01% 10,220,943
2015-05-11 2015-05-07 22.909 447,698 -4,422 0.01% 10,256,462
2015-05-08 2015-05-06 22.603 452,120 +8,234 0.01% 10,219,400
2015-05-07 2015-05-05 23.259 443,886 -2,287 0.01% 10,324,385
2015-05-06 2015-05-04 23.696 446,173 -5,947 0.01% 10,572,646
2015-05-05 2015-04-30 22.516 452,120 -915 0.01% 10,179,866
2015-05-04 2015-04-29 22.035 453,035 -13,723 0.01% 9,982,594
2015-04-29 2015-04-27 21.357 466,758 -18,299 0.01% 9,968,675
2015-04-28 2015-04-24 20.986 485,057 +2,464 0.01% 10,179,235
2015-04-23 2015-04-21 20.920 482,593 +1,830 0.01% 10,095,878
2015-04-22 2015-04-20 20.789 480,763 +9,149 0.01% 9,994,537
2015-04-20 2015-04-16 21.314 471,614 +7,167 0.01% 10,051,767
2015-04-15 2015-04-13 21.139 464,447 +13,723 0.01% 9,817,791
2015-04-13 2015-04-09 20.745 450,724 -6,861 0.01% 9,350,353
2015-04-10 2015-04-08 20.330 457,585 -3,203 0.01% 9,302,632
2015-04-01 2015-03-30 19.674 460,788 -2,287 0.01% 9,065,563
2015-03-31 2015-03-27 19.477 463,075 -9,149 0.01% 9,019,452
2015-03-30 2015-03-26 19.324 472,224 -1,830 0.01% 9,125,390
2015-03-27 2015-03-25 19.390 474,054 -9,149 0.01% 9,191,842
2015-03-26 2015-03-24 19.040 483,203 +25,160 0.01% 9,200,235
2015-03-24 2015-03-20 19.368 458,043 -4,574 0.01% 8,871,378
2015-03-18 2015-03-16 19.083 462,617 -6,374 0.01% 8,828,226
2015-03-17 2015-03-13 19.083 468,991 +4,638 0.01% 8,949,862
2015-03-03 2015-02-27 19.730 464,353 +4,173 0.01% 9,161,739
2015-02-25 2015-02-23 19.967 460,180 -927 0.01% 9,188,557
2015-02-24 2015-02-18 19.989 461,107 -4,174 0.01% 9,217,009
2015-02-13 2015-02-11 19.859 465,281 +1,391 0.01% 9,240,246
2015-02-12 2015-02-10 20.118 463,890 -3,246 0.01% 9,332,655
2015-02-11 2015-02-09 19.967 467,136 +2,783 0.01% 9,327,449
2015-02-09 2015-02-05 20.183 464,353 -8,348 0.01% 9,372,009
2015-02-06 2015-02-04 20.161 472,701 -1,391 0.01% 9,530,303
2015-02-05 2015-02-03 20.183 474,092 -6,029 0.01% 9,568,570
2015-02-04 2015-02-02 20.054 480,121 -4,638 0.01% 9,628,136
2015-02-03 2015-01-30 19.967 484,759 -4,637 0.01% 9,679,333
2015-01-30 2015-01-28 19.773 489,396 -4,638 0.01% 9,676,946
2015-01-27 2015-01-23 19.816 494,034 +5,101 0.01% 9,789,960
2015-01-21 2015-01-19 19.169 488,933 +2,319 0.01% 9,372,591
2015-01-19 2015-01-15 19.816 486,614 +4,638 0.01% 9,642,923
2015-01-05 2014-12-31 19.234 481,976 -1,855 0.01% 9,270,408
2014-12-29 2014-12-22 18.975 483,831 +1,855 0.01% 9,180,893
2014-12-23 2014-12-19 18.932 481,976 -9,275 0.01% 9,124,908
2014-12-22 2014-12-18 18.889 491,251 -2,319 0.01% 9,279,320
2014-12-19 2014-12-17 18.738 493,570 +2,782 0.01% 9,248,624
2014-12-15 2014-12-11 19.148 490,788 +4,638 0.01% 9,397,568
2014-12-10 2014-12-08 19.644 486,150 -3,710 0.01% 9,549,865
2014-12-09 2014-12-05 19.622 489,860 +2,319 0.01% 9,612,181
2014-12-04 2014-12-02 19.665 487,541 -4,638 0.01% 9,587,703
2014-12-03 2014-12-01 19.558 492,179 +13,913 0.01% 9,625,847
2014-11-27 2014-11-25 20.075 478,266 +1,855 0.01% 9,601,250
2014-11-21 2014-11-19 19.841 476,411 -13,057 0.01% 9,452,623
2014-11-20 2014-11-18 19.904 489,468 +12,448 0.01% 9,742,359
2014-11-19 2014-11-17 20.113 477,020 +2,394 0.01% 9,594,223
2014-11-14 2014-11-12 19.967 474,626 +1,437 0.01% 9,476,683
2014-11-13 2014-11-11 19.800 473,189 +5,267 0.01% 9,368,928
2014-11-12 2014-11-10 19.862 467,922 +2,872 0.01% 9,293,963
2014-11-11 2014-11-07 19.737 465,050 +8,140 0.01% 9,178,641
2014-11-07 2014-11-05 19.946 456,910 +2,394 0.01% 9,113,411
2014-10-31 2014-10-29 20.217 454,516 -1,436 0.01% 9,189,068
2014-10-30 2014-10-28 20.113 455,952 -4,310 0.01% 9,170,486
2014-10-28 2014-10-24 19.841 460,262 -2,394 0.01% 9,132,205
2014-10-23 2014-10-21 19.674 462,656 -9,576 0.01% 9,102,403
2014-10-21 2014-10-17 19.632 472,232 +3,831 0.01% 9,271,077
2014-10-20 2014-10-16 19.465 468,401 -1,915 0.01% 9,117,603
2014-10-17 2014-10-15 19.904 470,316 -5,267 0.01% 9,361,158
2014-10-15 2014-10-13 19.507 475,583 -3,352 0.01% 9,277,269
2014-10-14 2014-10-10 19.257 478,935 -1,915 0.01% 9,222,623
2014-10-10 2014-10-08 19.444 480,850 -20,588 0.01% 9,349,884
2014-10-09 2014-10-07 19.340 501,438 -5,267 0.01% 9,697,843
2014-10-08 2014-10-06 19.089 506,705 -3,352 0.01% 9,672,713
2014-10-07 2014-10-03 18.693 510,057 +1,437 0.01% 9,534,297
2014-10-06 2014-09-30 18.881 508,620 +4,309 0.01% 9,603,041
2014-10-03 2014-09-29 19.194 504,311 +38,304 0.01% 9,679,678
2014-09-30 2014-09-26 20.113 466,007 +4,788 0.01% 9,372,720
2014-09-29 2014-09-25 20.196 461,219 +2,873 0.01% 9,314,952
2014-09-26 2014-09-24 20.280 458,346 -3,352 0.01% 9,295,219
2014-09-25 2014-09-23 20.405 461,698 +2,394 0.01% 9,421,054
2014-09-24 2014-09-22 20.363 459,304 -9,576 0.01% 9,353,018
2014-09-22 2014-09-18 20.698 468,880 +2,394 0.01% 9,704,704
2014-09-19 2014-09-17 20.865 466,486 -6,224 0.01% 9,733,097
2014-09-18 2014-09-16 20.760 472,710 +5,266 0.01% 9,813,595
2014-09-17 2014-09-15 20.865 467,444 +3,831 0.01% 9,753,085
2014-09-16 2014-09-12 21.178 463,613 +4,309 0.01% 9,818,395
2014-09-15 2014-09-11 21.387 459,304 -3,352 0.01% 9,823,067
2014-09-12 2014-09-10 21.262 462,656 +2,873 0.01% 9,836,779
2014-09-11 2014-09-08 21.637 459,783 -957 0.01% 9,948,546
2014-09-10 2014-09-05 21.554 460,740 -4,788 0.01% 9,930,762
2014-09-05 2014-09-03 21.136 465,528 -6,704 0.01% 9,839,505
2014-09-04 2014-09-02 20.614 472,232 -7,660 0.01% 9,734,631
2014-09-03 2014-09-01 20.426 479,892 +1,436 0.01% 9,802,330
2014-09-02 2014-08-29 20.468 478,456 -1,436 0.01% 9,792,983
2014-09-01 2014-08-28 20.447 479,892 -1,437 0.01% 9,812,352
2014-08-29 2014-08-27 20.572 481,329 -2,873 0.01% 9,902,052
2014-08-28 2014-08-26 20.593 484,202 -4,788 0.01% 9,971,269
2014-08-27 2014-08-25 20.635 488,990 +2,394 0.01% 10,090,295
2014-08-26 2014-08-22 20.593 486,596 -13,406 0.01% 10,020,569
2014-08-22 2014-08-20 20.656 500,002 -12,449 0.01% 10,327,970
2014-08-20 2014-08-18 20.155 512,451 +1,437 0.01% 10,328,247
2014-08-19 2014-08-15 20.301 511,014 -1,916 0.01% 10,373,994
2014-08-18 2014-08-14 20.343 512,930 -2,393 0.01% 10,434,316
2014-08-15 2014-08-13 20.259 515,323 +1,915 0.01% 10,439,945
2014-08-11 2014-08-07 19.883 513,408 +6,224 0.01% 10,208,138
2014-08-08 2014-08-06 20.071 507,184 +1,436 0.01% 10,179,721
2014-08-07 2014-08-05 20.155 505,748 +5,267 0.01% 10,193,150
2014-08-05 2014-08-01 20.238 500,481 +4,788 0.01% 10,128,807
2014-08-04 2014-07-31 20.531 495,693 -5,585 0.01% 10,176,847
2014-08-01 2014-07-30 20.259 501,278 -24,100 0.01% 10,155,407
2014-07-31 2014-07-29 19.925 525,378 -11,491 0.01% 10,468,084
2014-07-29 2014-07-25 19.382 536,869 +6,224 0.01% 10,405,507
2014-07-28 2014-07-24 19.465 530,645 -4,788 0.01% 10,329,206
2014-07-25 2014-07-23 19.298 535,433 -4,788 0.01% 10,332,943
2014-07-24 2014-07-22 19.152 540,221 -4,788 0.01% 10,346,364
2014-07-23 2014-07-21 19.006 545,009 -4,788 0.01% 10,358,384
2014-07-22 2014-07-18 19.027 549,797 +1,916 0.01% 10,460,867
2014-07-11 2014-07-09 18.672 547,881 +1,915 0.01% 10,229,884
2014-07-04 2014-07-02 18.922 545,966 -4,309 0.01% 10,330,961
2014-07-02 2014-06-27 18.484 550,275 +1,915 0.01% 10,171,148
2014-06-26 2014-06-24 18.400 548,360 +4,788 0.01% 10,089,941
2014-06-25 2014-06-23 18.442 543,572 +9,576 0.01% 10,024,546
2014-06-24 2014-06-20 18.922 533,996 -11,573 0.01% 10,104,461
2014-06-23 2014-06-19 19.006 545,569 -1,437 0.01% 10,369,027
2014-06-20 2014-06-18 18.734 547,006 -1,915 0.01% 10,247,820
2014-06-10 2014-06-06 18.755 548,921 +2,394 0.01% 10,295,160
2014-06-09 2014-06-05 19.006 546,527 +10,055 0.01% 10,387,235
2014-06-04 2014-05-30 18.588 536,472 -14,843 0.01% 9,972,040
2014-05-29 2014-05-27 18.275 551,315 -2,394 0.01% 10,075,226
2014-05-27 2014-05-23 18.233 553,709 -2,873 0.01% 10,095,847
2014-05-26 2014-05-22 18.066 556,582 -957 0.01% 10,055,234
2014-05-23 2014-05-21 18.003 557,539 +4,517 0.01% 10,037,590
2014-05-22 2014-05-20 18.024 553,022 -14,842 0.01% 9,967,819
2014-05-21 2014-05-19 17.857 567,864 +4,788 0.01% 10,140,454
2014-05-20 2014-05-16 17.920 563,076 -3,831 0.01% 10,090,234
2014-05-19 2014-05-15 17.941 566,907 -10,214 0.01% 10,170,725
2014-05-16 2014-05-14 17.962 577,121 -33,037 0.01% 10,366,025
2014-05-15 2014-05-13 17.335 610,158 -2,394 0.01% 10,577,118
2014-05-14 2014-05-12 17.001 612,552 -6,225 0.01% 10,413,922
2014-05-12 2014-05-08 16.353 618,777 +7,182 0.02% 10,119,123
2014-05-07 2014-05-02 16.855 611,595 -1,915 0.01% 10,308,237
2014-04-30 2014-04-28 16.917 613,510 -24,419 0.01% 10,378,954
2014-04-29 2014-04-25 16.625 637,929 +393,969 0.02% 10,605,529
2014-04-28 2014-04-24 17.084 243,960 -958 0.01% 4,167,915
2014-04-25 2014-04-23 17.084 244,918 -2,873 0.01% 4,184,282
2014-04-24 2014-04-22 16.959 247,791 -1,915 0.01% 4,202,314
2014-04-23 2014-04-17 16.980 249,706 -1,915 0.01% 4,240,006
2014-04-22 2014-04-16 16.792 251,621 -958 0.01% 4,225,225
2014-04-17 2014-04-15 17.064 252,579 -9,576 0.01% 4,309,890
2014-04-16 2014-04-14 17.252 262,155 -1,915 0.01% 4,522,568
2014-04-15 2014-04-11 17.001 264,070 -3,830 0.01% 4,489,422
2014-04-14 2014-04-10 16.708 267,900 -19,631 0.01% 4,476,202
2014-04-11 2014-04-09 16.771 287,531 -173,804 0.01% 4,822,222
2014-04-10 2014-04-08 16.604 461,335 +43,092 0.01% 7,660,030
2014-04-09 2014-04-07 16.708 418,243 -51,710 0.01% 6,988,204
2014-04-07 2014-04-03 17.189 469,953 -9,576 0.02% 8,077,951
2014-04-04 2014-04-02 17.126 479,529 -2,873 0.02% 8,212,505
2014-04-02 2014-03-31 16.291 482,402 -958 0.02% 7,858,699
2014-03-31 2014-03-27 15.497 483,360 +2,394 0.02% 7,490,685
2014-03-28 2014-03-26 15.372 480,966 -22,982 0.02% 7,393,314
2014-03-26 2014-03-24 15.886 503,948 -21,221 0.02% 8,005,692
2014-03-25 2014-03-21 15.394 525,169 +2,034 0.02% 8,084,676
2014-03-20 2014-03-18 15.670 523,135 -5,086 0.02% 8,197,357
2014-03-19 2014-03-17 15.355 528,221 +14,750 0.02% 8,110,889
2014-03-18 2014-03-14 16.260 513,471 +9,155 0.02% 8,348,783
2014-03-14 2014-03-12 18.914 504,316 -6,290 0.02% 9,538,489
2014-03-12 2014-03-10 18.914 510,606 +1,545 0.02% 9,657,456
2014-03-11 2014-03-07 19.360 509,061 -515 0.02% 9,855,595
2014-03-10 2014-03-06 19.399 509,576 +2,574 0.02% 9,885,356
2014-03-07 2014-03-05 18.991 507,002 +4,120 0.02% 9,628,672
2014-03-06 2014-03-04 19.419 502,882 +1,545 0.02% 9,765,264
2014-03-05 2014-03-03 19.457 501,337 +2,060 0.02% 9,754,732
2014-03-04 2014-02-28 19.496 499,277 +515 0.02% 9,734,041
2014-03-03 2014-02-27 19.050 498,762 +2,575 0.02% 9,501,239
2014-02-27 2014-02-25 18.778 496,187 +24,203 0.01% 9,317,293
2014-02-26 2014-02-24 18.797 471,984 -3,089 0.01% 8,871,979
2014-02-25 2014-02-21 19.127 475,073 +4,634 0.01% 9,086,873
2014-02-21 2014-02-19 19.069 470,439 +2,575 0.01% 8,970,831
2014-02-20 2014-02-18 18.991 467,864 -1,545 0.01% 8,885,387
2014-02-19 2014-02-17 19.011 469,409 +515 0.01% 8,923,844
2014-02-18 2014-02-14 18.855 468,894 +2,060 0.01% 8,841,212
2014-02-17 2014-02-13 18.681 466,834 +29,353 0.01% 8,720,782
2014-02-14 2014-02-12 18.875 437,481 -36,048 0.01% 8,257,400
2014-02-13 2014-02-11 18.215 473,529 +10,300 0.01% 8,625,163
2014-02-12 2014-02-10 18.137 463,229 +2,060 0.01% 8,401,571
2014-02-11 2014-02-07 18.389 461,169 +44,287 0.01% 8,480,627
2014-02-10 2014-02-06 18.370 416,882 -10,299 0.01% 7,658,120
2014-02-07 2014-02-05 18.351 427,181 +20,599 0.01% 7,839,017
2014-02-06 2014-02-04 18.525 406,582 -3,090 0.01% 7,532,071
2014-02-04 2014-01-28 19.108 409,672 +1,030 0.01% 7,827,972
2014-01-24 2014-01-22 20.195 408,642 -20,599 0.01% 8,252,665
2014-01-22 2014-01-20 19.768 429,241 -8,755 0.01% 8,485,293
2014-01-21 2014-01-17 20.040 437,996 -12,874 0.01% 8,777,437
2014-01-17 2014-01-15 19.923 450,870 -4,635 0.01% 8,982,900
2014-01-16 2014-01-14 19.457 455,505 -5,149 0.01% 8,862,959
2014-01-15 2014-01-13 19.263 460,654 +8,754 0.01% 8,873,693
2014-01-14 2014-01-10 19.399 451,900 -7,724 0.01% 8,766,489
2014-01-13 2014-01-09 18.933 459,624 -1,030 0.01% 8,702,123
2014-01-10 2014-01-08 18.467 460,654 +1,580 0.01% 8,506,938
2014-01-08 2014-01-06 18.467 459,074 +1,030 0.01% 8,477,760
2014-01-07 2014-01-03 18.758 458,044 -5,150 0.01% 8,592,157
2014-01-03 2013-12-31 19.011 463,194 +1,545 0.01% 8,805,692
2014-01-02 2013-12-27 18.953 461,649 +3,861 0.01% 8,749,427
2013-12-30 2013-12-24 19.030 457,788 +1,029 0.01% 8,711,809
2013-12-27 2013-12-20 18.953 456,759 +19,569 0.01% 8,656,749
2013-12-23 2013-12-19 18.972 437,190 +4,120 0.01% 8,294,356
2013-12-20 2013-12-18 19.360 433,070 +11,844 0.01% 8,384,384
2013-12-18 2013-12-16 19.147 421,226 +6,180 0.01% 8,065,104
2013-12-17 2013-12-13 19.263 415,046 +5,150 0.01% 7,995,135
2013-12-16 2013-12-12 19.380 409,896 -2,575 0.01% 7,943,687
2013-12-13 2013-12-11 19.341 412,471 +3,605 0.01% 7,977,570
2013-12-12 2013-12-10 19.613 408,866 +10,299 0.01% 8,019,001
2013-12-09 2013-12-05 19.690 398,567 +10,300 0.01% 7,847,967
2013-12-06 2013-12-04 19.807 388,267 +19,568 0.01% 7,690,393
2013-12-05 2013-12-03 20.040 368,699 +24,719 0.01% 7,388,726
2013-12-04 2013-12-02 20.351 343,980 +2,575 0.01% 7,000,231
2013-12-02 2013-11-28 20.351 341,405 -2,060 0.01% 6,947,828
2013-11-28 2013-11-26 20.506 343,465 -5,150 0.01% 7,043,107
2013-11-25 2013-11-21 20.428 348,615 +4,120 0.01% 7,121,635
2013-11-22 2013-11-20 20.545 344,495 +18,024 0.01% 7,077,607
2013-11-21 2013-11-19 20.432 326,471 -10,846 0.01% 6,670,318
2013-11-19 2013-11-15 20.167 337,317 +1,059 0.01% 6,802,744
2013-11-18 2013-11-14 19.903 336,258 -1,059 0.01% 6,692,492
2013-11-15 2013-11-13 19.865 337,317 +1,059 0.01% 6,700,830
2013-11-14 2013-11-12 20.167 336,258 +1,059 0.01% 6,781,387
2013-11-13 2013-11-11 20.205 335,199 +8,473 0.01% 6,772,689
2013-11-12 2013-11-08 20.016 326,726 +3,707 0.01% 6,539,796
2013-11-11 2013-11-07 20.167 323,019 +3,178 0.01% 6,514,393
2013-11-08 2013-11-06 20.243 319,841 +4,237 0.01% 6,474,460
2013-11-07 2013-11-05 20.243 315,604 +3,177 0.01% 6,388,692
2013-11-06 2013-11-04 20.318 312,427 +2,648 0.01% 6,347,979
2013-11-05 2013-11-01 20.243 309,779 +13,239 0.01% 6,270,778
2013-11-04 2013-10-31 20.281 296,540 +9,003 0.01% 6,013,983
2013-11-01 2013-10-30 20.583 287,537 -5,296 0.01% 5,918,272
2013-10-31 2013-10-29 20.243 292,833 +2,648 0.01% 5,927,744
2013-10-29 2013-10-25 20.243 290,185 -2,118 0.01% 5,874,141
2013-10-28 2013-10-24 20.243 292,303 +11,121 0.01% 5,917,016
2013-10-25 2013-10-23 20.696 281,182 +67,785 0.01% 5,819,326
2013-10-24 2013-10-22 20.620 213,397 +5,296 0.01% 4,400,334
2013-10-23 2013-10-21 20.734 208,101 +2,118 0.01% 4,314,706
2013-10-22 2013-10-18 20.734 205,983 +7,414 0.01% 4,270,792
2013-10-21 2013-10-17 20.696 198,569 +2,648 0.01% 4,109,573
2013-10-18 2013-10-16 20.734 195,921 +9,003 0.01% 4,062,169
2013-10-17 2013-10-15 20.923 186,918 +8,473 0.01% 3,910,799
2013-10-11 2013-10-09 21.376 178,445 +4,236 0.01% 3,814,393
2013-10-09 2013-10-07 21.791 174,209 +2,648 0.01% 3,796,217
2013-10-08 2013-10-04 22.207 171,561 +1,589 0.01% 3,809,786
2013-10-04 2013-10-02 22.320 169,972 -2,648 0.01% 3,793,757
2013-10-03 2013-09-30 22.018 172,620 +1,589 0.01% 3,800,706
2013-09-26 2013-09-24 22.660 171,031 +2,648 0.01% 3,875,527
2013-09-25 2013-09-23 22.924 168,383 +1,588 0.01% 3,860,038
2013-09-24 2013-09-19 23.604 166,795 -1,588 0.00% 3,937,021
2013-09-23 2013-09-18 22.622 168,383 -4,767 0.01% 3,809,164
2013-09-18 2013-09-16 22.056 173,150 -12,180 0.01% 3,818,915
2013-09-16 2013-09-12 21.867 185,330 +5,296 0.01% 4,052,555
2013-09-13 2013-09-11 21.942 180,034 -2,648 0.01% 3,950,348
2013-09-11 2013-09-09 22.056 182,682 +1,059 0.01% 4,029,148
2013-09-10 2013-09-06 22.018 181,623 -1,588 0.01% 3,998,932
2013-09-09 2013-09-05 21.867 183,211 -4,237 0.01% 4,006,220
2013-09-06 2013-09-04 21.376 187,448 +2,118 0.01% 4,006,839
2013-09-04 2013-09-02 21.187 185,330 -3,707 0.01% 3,926,569
2013-09-03 2013-08-30 20.545 189,037 -1,588 0.01% 3,883,742
2013-09-02 2013-08-29 20.394 190,625 +1,588 0.01% 3,887,570
2013-08-30 2013-08-28 20.205 189,037 -1,059 0.01% 3,819,489
2013-08-29 2013-08-27 20.771 190,096 +1,059 0.01% 3,948,574
2013-08-28 2013-08-26 21.111 189,037 -529 0.01% 3,990,830
2013-08-27 2013-08-23 21.111 189,566 -9,533 0.01% 4,001,998
2013-08-26 2013-08-22 20.771 199,099 -1,588 0.01% 4,135,580
2013-08-23 2013-08-21 20.847 200,687 -5,296 0.01% 4,183,723
2013-08-22 2013-08-20 21.187 205,983 -2,648 0.01% 4,364,142
2013-08-21 2013-08-19 21.753 208,631 -3,177 0.01% 4,538,433
2013-08-20 2013-08-16 21.753 211,808 -2,648 0.01% 4,607,544
2013-08-19 2013-08-15 21.829 214,456 +3,707 0.01% 4,681,345
2013-08-16 2013-08-13 21.942 210,749 -6,885 0.01% 4,624,303
2013-08-15 2013-08-12 21.074 217,634 -1,588 0.01% 4,586,333
2013-08-13 2013-08-09 20.771 219,222 -3,178 0.01% 4,553,564
2013-08-12 2013-08-08 20.734 222,400 -2,118 0.01% 4,611,177
2013-08-09 2013-08-07 20.771 224,518 +530 0.01% 4,663,570
2013-08-08 2013-08-06 21.225 223,988 +5,825 0.01% 4,754,072
2013-08-07 2013-08-05 21.640 218,163 -1,589 0.01% 4,721,069
2013-08-05 2013-08-01 21.414 219,752 +14,299 0.01% 4,705,660
2013-08-02 2013-07-31 21.414 205,453 -530 0.01% 4,399,468
2013-08-01 2013-07-30 21.678 205,983 +2,118 0.01% 4,465,272
2013-07-31 2013-07-29 21.791 203,865 +5,826 0.01% 4,442,456
2013-07-30 2013-07-26 22.207 198,039 -1,589 0.01% 4,397,772
2013-07-29 2013-07-25 22.320 199,628 -6,885 0.01% 4,455,676
2013-07-26 2013-07-24 21.829 206,513 -1,588 0.01% 4,507,958
2013-07-25 2013-07-23 21.678 208,101 -4,237 0.01% 4,511,186
2013-07-24 2013-07-22 21.111 212,338 -1,589 0.01% 4,482,746
2013-07-23 2013-07-19 20.923 213,927 +1,589 0.01% 4,475,896
2013-07-18 2013-07-16 21.074 212,338 -5,296 0.01% 4,474,727
2013-07-17 2013-07-15 20.960 217,634 -4,236 0.01% 4,561,675
2013-07-16 2013-07-12 21.036 221,870 -7,414 0.01% 4,667,222
2013-07-15 2013-07-11 21.074 229,284 +3,177 0.01% 4,831,841
2013-07-12 2013-07-10 20.696 226,107 -5,295 0.01% 4,679,497
2013-07-11 2013-07-09 20.092 231,402 -6,355 0.01% 4,649,255
2013-07-10 2013-07-08 19.638 237,757 -8,474 0.01% 4,669,187
2013-07-09 2013-07-05 20.129 246,231 -4,766 0.01% 4,956,494
2013-07-05 2013-07-03 19.450 250,997 +4,237 0.01% 4,881,805
2013-07-04 2013-07-02 20.243 246,760 +2,516 0.01% 4,995,100
2013-07-03 2013-06-28 20.281 244,244 +2,648 0.01% 4,953,394
2013-07-02 2013-06-27 19.676 241,596 +4,766 0.01% 4,753,704
2013-06-28 2013-06-26 19.790 236,830 +8,474 0.01% 4,686,759
2013-06-27 2013-06-25 19.261 228,356 +9,532 0.01% 4,398,324
2013-06-25 2013-06-21 19.714 218,824 -1,589 0.01% 4,313,900
2013-06-24 2013-06-20 20.205 220,413 -2,118 0.01% 4,453,440
2013-06-21 2013-06-19 20.960 222,531 +1,059 0.01% 4,664,318
2013-06-20 2013-06-18 21.527 221,472 +1,589 0.01% 4,767,584
2013-06-19 2013-06-17 21.640 219,883 +2,118 0.01% 4,758,290
2013-06-13 2013-06-10 21.753 217,765 +1,059 0.01% 4,737,129
2013-06-06 2013-06-04 23.113 216,706 +1,059 0.01% 5,008,723
2013-05-31 2013-05-29 24.284 215,647 +1,987 0.01% 5,236,716
2013-05-28 2013-05-24 24.850 213,660 -1,059 0.01% 5,309,502
2013-05-23 2013-05-21 25.870 214,719 -1,060 0.01% 5,554,765
2013-05-22 2013-05-20 25.794 215,779 +1,803 0.01% 5,565,889
2013-05-21 2013-05-16 25.341 213,976 +2,118 0.01% 5,422,409
2013-05-20 2013-05-15 25.568 211,858 -1,059 0.01% 5,416,742
2013-05-16 2013-05-14 25.719 212,917 -529 0.01% 5,475,983
2013-05-15 2013-05-13 25.983 213,446 -2,119 0.01% 5,546,016
2013-05-14 2013-05-10 26.361 215,565 +2,648 0.01% 5,682,485
2013-05-09 2013-05-07 26.663 212,917 -2,118 0.01% 5,677,010
2013-05-08 2013-05-06 26.663 215,035 -3,177 0.01% 5,733,483
2013-05-07 2013-05-03 26.285 218,212 -2,648 0.01% 5,735,780
2013-05-03 2013-04-30 25.568 220,860 -4,766 0.01% 5,646,904
2013-05-02 2013-04-29 25.341 225,626 -5,296 0.01% 5,717,634
2013-04-30 2013-04-26 25.568 230,922 +2,118 0.01% 5,904,167
2013-04-29 2013-04-25 25.832 228,804 +530 0.01% 5,910,502
2013-04-26 2013-04-24 25.832 228,274 -5,296 0.01% 5,896,811
2013-04-25 2013-04-23 25.228 233,570 -3,177 0.01% 5,892,481
2013-04-24 2013-04-22 25.190 236,747 -4,767 0.01% 5,963,689
2013-04-23 2013-04-19 24.850 241,514 -5,295 0.01% 6,001,680
2013-04-22 2013-04-18 23.906 246,809 +2,648 0.01% 5,900,236
2013-04-19 2013-04-17 24.246 244,161 -4,237 0.01% 5,919,922
2013-04-18 2013-04-16 23.906 248,398 -5,296 0.01% 5,938,222
2013-04-16 2013-04-12 24.322 253,694 -3,177 0.01% 6,170,221
2013-04-15 2013-04-11 24.057 256,871 -4,766 0.01% 6,179,583
2013-04-12 2013-04-10 23.793 261,637 +1,059 0.01% 6,225,072
2013-04-10 2013-04-08 23.906 260,578 +2,648 0.01% 6,229,398
2013-04-09 2013-04-05 24.208 257,930 +1,059 0.01% 6,244,024
2013-04-05 2013-04-02 25.001 256,871 +1,059 0.01% 6,422,110
2013-04-03 2013-03-28 24.812 255,812 -3,178 0.01% 6,347,328
2013-04-02 2013-03-27 24.775 258,990 -1,059 0.01% 6,416,401
2013-03-26 2013-03-22 24.208 260,049 -3,707 0.01% 6,295,321
2013-03-25 2013-03-21 24.170 263,756 +2,119 0.01% 6,375,100
2013-03-21 2013-03-19 24.624 261,637 +5,295 0.01% 6,442,455
2013-03-20 2013-03-18 24.624 256,342 +2,119 0.01% 6,312,073
2013-03-19 2013-03-15 25.039 254,223 -7,414 0.01% 6,365,507
2013-03-18 2013-03-14 26.021 261,637 -3,178 0.01% 6,808,055
2013-03-15 2013-03-13 26.246 264,815 -19,400 0.01% 6,950,238
2013-03-14 2013-03-12 26.433 284,215 +3,205 0.01% 7,512,609
2013-03-12 2013-03-08 26.171 281,010 +1,069 0.01% 7,354,244
2013-03-11 2013-03-07 26.508 279,941 -4,808 0.01% 7,420,597
2013-03-08 2013-03-06 26.208 284,749 -1,068 0.01% 7,462,757
2013-03-06 2013-03-04 25.834 285,817 -1,069 0.01% 7,383,737
2013-03-05 2013-03-01 26.583 286,886 -1,068 0.01% 7,626,175
2013-03-04 2013-02-28 26.732 287,954 -7,479 0.01% 7,697,690
2013-02-28 2013-02-26 24.823 295,433 -3,739 0.01% 7,333,505
2013-02-27 2013-02-25 24.973 299,172 -2,671 0.01% 7,471,122
2013-02-26 2013-02-22 24.785 301,843 +3,205 0.01% 7,481,319
2013-02-25 2013-02-21 25.048 298,638 +1,069 0.01% 7,480,149
2013-02-21 2013-02-19 25.984 297,569 +1,068 0.01% 7,731,900
2013-02-18 2013-02-14 26.171 296,501 -2,671 0.01% 7,759,655
2013-02-14 2013-02-07 25.796 299,172 +1,068 0.01% 7,717,546
2013-02-08 2013-02-06 25.235 298,104 +535 0.01% 7,522,579
2013-02-07 2013-02-05 25.909 297,569 +3,739 0.01% 7,709,618
2013-02-06 2013-02-04 26.994 293,830 -2,137 0.01% 7,931,776
2013-02-05 2013-02-01 26.395 295,967 +3,739 0.01% 7,812,166
2013-02-01 2013-01-30 27.107 292,228 +4,274 0.01% 7,921,355
2013-01-31 2013-01-29 27.406 287,954 +1,068 0.01% 7,891,749
2013-01-30 2013-01-28 27.743 286,886 +3,740 0.01% 7,959,149
2013-01-29 2013-01-25 28.193 283,146 -6,945 0.01% 7,982,602
2013-01-28 2013-01-24 28.155 290,091 -1,068 0.01% 8,167,538
2013-01-25 2013-01-23 27.444 291,159 -1,069 0.01% 7,990,487
2013-01-23 2013-01-21 27.219 292,228 -2,136 0.01% 7,954,178
2013-01-22 2013-01-18 26.882 294,364 -1,069 0.01% 7,913,128
2013-01-17 2013-01-15 26.395 295,433 -4,273 0.01% 7,798,071
2013-01-16 2013-01-14 25.946 299,706 -3,205 0.01% 7,776,206
2013-01-15 2013-01-11 25.647 302,911 -1,069 0.01% 7,768,634
2013-01-14 2013-01-10 25.534 303,980 -16,292 0.01% 7,761,907
2013-01-11 2013-01-09 24.224 320,272 -28,312 0.01% 7,758,224
2013-01-10 2013-01-08 23.475 348,584 -9,081 0.01% 8,183,028
2013-01-09 2013-01-07 23.662 357,665 -6,944 0.01% 8,463,161
2013-01-08 2013-01-04 23.250 364,609 -535 0.01% 8,477,310
2013-01-07 2013-01-03 23.063 365,144 +537 0.01% 8,421,393
2013-01-04 2013-01-02 23.250 364,607 -2,671 0.01% 8,477,263
2013-01-03 2012-12-31 22.502 367,278 +6,944 0.01% 8,264,345
2013-01-02 2012-12-27 22.689 360,334 +4,495 0.01% 8,175,549
2012-12-27 2012-12-20 22.876 355,839 +1,603 0.01% 8,140,177
2012-12-18 2012-12-14 22.801 354,236 +1,068 0.01% 8,076,981
2012-12-17 2012-12-13 22.726 353,168 +1,603 0.01% 8,026,184
2012-12-13 2012-12-11 22.726 351,565 +10,683 0.01% 7,989,754
2012-12-12 2012-12-10 22.913 340,882 +8,620 0.01% 7,810,783
2012-12-11 2012-12-07 23.250 332,262 +1,602 0.01% 7,725,229
2012-12-10 2012-12-06 23.213 330,660 -4,808 0.01% 7,675,601
2012-12-06 2012-12-04 22.726 335,468 +5,342 0.01% 7,623,929
2012-12-05 2012-12-03 22.988 330,126 -2,136 0.01% 7,589,046
2012-12-04 2012-11-30 22.988 332,262 -1,069 0.01% 7,638,149
2012-12-03 2012-11-29 22.951 333,331 +1,069 0.01% 7,650,243
2012-11-30 2012-11-28 22.539 332,262 +3,739 0.01% 7,488,869
2012-11-29 2012-11-27 22.651 328,523 +3,205 0.01% 7,441,495
2012-11-28 2012-11-26 22.913 325,318 +22,436 0.01% 7,454,158
2012-11-27 2012-11-23 23.176 302,882 -17,628 0.01% 7,019,452
2012-11-26 2012-11-22 22.913 320,510 +14,423 0.01% 7,343,990
2012-11-23 2012-11-21 22.438 306,087 -8,095 0.01% 6,867,861
2012-11-22 2012-11-20 22.145 314,182 -6,557 0.01% 6,957,494
2012-11-19 2012-11-15 21.706 320,739 -9,289 0.01% 6,961,817
2012-11-16 2012-11-14 21.706 330,028 +546 0.01% 7,163,440
2012-11-15 2012-11-13 21.559 329,482 +15,846 0.01% 7,103,349
2012-11-14 2012-11-12 22.364 313,636 +1,093 0.01% 7,014,283
2012-11-12 2012-11-08 22.584 312,543 +8,742 0.01% 7,058,479
2012-11-09 2012-11-07 23.316 303,801 -2,185 0.01% 7,083,449
2012-11-08 2012-11-06 22.584 305,986 +546 0.01% 6,910,395
2012-11-07 2012-11-05 22.804 305,440 -2,185 0.01% 6,965,144
2012-11-06 2012-11-02 22.584 307,625 -1,640 0.01% 6,947,410
2012-11-05 2012-11-01 22.108 309,265 -2,185 0.01% 6,837,288
2012-11-01 2012-10-30 21.486 311,450 +2,732 0.01% 6,691,794
2012-10-31 2012-10-29 22.108 308,718 +3,278 0.01% 6,825,195
2012-10-30 2012-10-26 23.609 305,440 +2,732 0.01% 7,211,104
2012-10-29 2012-10-25 23.975 302,708 -2,185 0.01% 7,257,405
2012-10-26 2012-10-24 23.755 304,893 +1,639 0.01% 7,242,830
2012-10-25 2012-10-22 23.755 303,254 -8,743 0.01% 7,203,895
2012-10-24 2012-10-19 23.389 311,997 +9,562 0.01% 7,297,388
2012-10-22 2012-10-18 23.792 302,435 -17,485 0.01% 7,195,510
2012-10-19 2012-10-17 23.353 319,920 +1,640 0.01% 7,470,991
2012-10-18 2012-10-16 23.096 318,280 -1,093 0.01% 7,351,143
2012-10-17 2012-10-15 23.023 319,373 -1,093 0.01% 7,353,007
2012-10-16 2012-10-12 22.913 320,466 -1,639 0.01% 7,342,982
2012-10-15 2012-10-11 22.438 322,105 +4,917 0.01% 7,227,267
2012-10-12 2012-10-10 23.353 317,188 -21,856 0.01% 7,407,192
2012-10-11 2012-10-09 22.584 339,044 +14,207 0.01% 7,656,978
2012-10-10 2012-10-08 22.767 324,837 +9,835 0.01% 7,395,576
2012-10-09 2012-10-05 23.389 315,002 +1,639 0.01% 7,367,673
2012-10-08 2012-10-04 22.877 313,363 +3,279 0.01% 7,168,757
2012-10-05 2012-10-03 22.291 310,084 -1,093 0.01% 6,912,144
2012-10-03 2012-09-27 22.145 311,177 -3,825 0.01% 6,890,949
2012-09-28 2012-09-26 21.889 315,002 -16,392 0.01% 6,894,943
2012-09-27 2012-09-25 21.157 331,394 -2,186 0.01% 7,011,140
2012-09-26 2012-09-24 20.864 333,580 -3,278 0.01% 6,959,708
2012-09-25 2012-09-21 20.644 336,858 -1,639 0.01% 6,954,119
2012-09-24 2012-09-20 20.315 338,497 +1,093 0.01% 6,876,445
2012-09-21 2012-09-19 20.681 337,404 -6,011 0.01% 6,977,741
2012-09-20 2012-09-18 20.132 343,415 -1,639 0.01% 6,913,502
2012-09-19 2012-09-17 19.766 345,054 +2,186 0.01% 6,820,198
2012-09-18 2012-09-14 19.912 342,868 -8,743 0.01% 6,827,190
2012-09-14 2012-09-12 18.924 351,611 -3,825 0.01% 6,653,791
2012-09-13 2012-09-11 18.301 355,436 -2,732 0.01% 6,505,004
2012-09-12 2012-09-10 18.118 358,168 -1,639 0.01% 6,489,454
2012-09-11 2012-09-07 18.009 359,807 -8,196 0.01% 6,479,640
2012-09-10 2012-09-06 17.368 368,003 +5,464 0.01% 6,391,514
2012-09-06 2012-09-04 17.698 362,539 -2,732 0.01% 6,416,044
2012-09-05 2012-09-03 17.862 365,271 -5,464 0.01% 6,524,559
2012-09-03 2012-08-30 17.533 370,735 +9,835 0.01% 6,500,028
2012-08-31 2012-08-29 17.972 360,900 -1,093 0.01% 6,486,113
2012-08-30 2012-08-28 18.210 361,993 +6,557 0.01% 6,591,882
2012-08-28 2012-08-24 18.521 355,436 +2,732 0.01% 6,583,064
2012-08-27 2012-08-23 18.668 352,704 -8,742 0.01% 6,584,105
2012-08-24 2012-08-22 18.173 361,446 +2,732 0.01% 6,568,691
2012-08-22 2012-08-20 18.631 358,714 +2,732 0.01% 6,683,166
2012-08-16 2012-08-14 19.070 355,982 -2,732 0.01% 6,788,627
2012-08-15 2012-08-13 19.034 358,714 +2,732 0.01% 6,827,596
2012-08-09 2012-08-07 18.851 355,982 -16,392 0.01% 6,710,447
2012-08-08 2012-08-06 18.924 372,374 -5,464 0.01% 7,046,704
2012-08-07 2012-08-03 18.448 377,838 +2,732 0.01% 6,970,314
2012-08-03 2012-08-01 18.375 375,106 -4,372 0.01% 6,892,454
2012-08-02 2012-07-31 18.173 379,478 -2,732 0.01% 6,896,393
2012-08-01 2012-07-30 17.862 382,210 +2,732 0.01% 6,827,128
2012-07-31 2012-07-27 17.716 379,478 -1,639 0.01% 6,722,768
2012-07-27 2012-07-25 17.405 381,117 +2,732 0.01% 6,633,229
2012-07-26 2012-07-24 17.661 378,385 +4,371 0.01% 6,682,630
2012-07-23 2012-07-19 18.521 374,014 -8,196 0.01% 6,927,149
2012-07-20 2012-07-18 18.082 382,210 -1,639 0.01% 6,911,068
2012-07-19 2012-07-17 18.082 383,849 +2,732 0.01% 6,940,704
2012-07-18 2012-07-16 17.716 381,117 +2,732 0.01% 6,751,804
2012-07-16 2012-07-12 17.716 378,385 +1,639 0.01% 6,703,405
2012-07-13 2012-07-11 18.082 376,746 -10,928 0.01% 6,812,268
2012-07-12 2012-07-10 17.716 387,674 -2,732 0.01% 6,867,967
2012-07-11 2012-07-09 17.643 390,406 +9,836 0.01% 6,887,787
2012-07-10 2012-07-06 18.082 380,570 -2,732 0.01% 6,881,413
2012-07-09 2012-07-05 17.862 383,302 -4,918 0.01% 6,846,633
2012-07-06 2012-07-04 17.643 388,220 -2,186 0.01% 6,849,220
2012-07-05 2012-07-03 17.277 390,406 -12,021 0.01% 6,744,886
2012-07-03 2012-06-28 16.215 402,427 +2,733 0.01% 6,525,398
2012-06-27 2012-06-25 16.069 399,694 +2,732 0.01% 6,422,562
2012-06-25 2012-06-21 16.654 396,962 -2,732 0.01% 6,611,142
2012-06-21 2012-06-19 16.764 399,694 -16,393 0.01% 6,700,532
2012-06-19 2012-06-15 16.325 416,087 +13,660 0.01% 6,792,586
2012-06-18 2012-06-14 16.398 402,427 -1,092 0.01% 6,599,048
2012-06-15 2012-06-13 16.343 403,519 -8,196 0.01% 6,594,800
2012-06-11 2012-06-07 15.520 411,715 +5,464 0.01% 6,389,674
2012-06-08 2012-06-06 15.831 406,251 -28,960 0.01% 6,431,270
2012-06-07 2012-06-05 14.916 435,211 +1,639 0.01% 6,491,479
2012-06-06 2012-06-04 15.026 433,572 +21,857 0.01% 6,514,642
2012-06-05 2012-06-01 15.611 411,715 -20,764 0.01% 6,427,349
2012-06-04 2012-05-31 15.300 432,479 +10,928 0.01% 6,616,944
2012-06-01 2012-05-30 15.446 421,551 +7,104 0.01% 6,511,465
2012-05-31 2012-05-29 15.776 414,447 -6,011 0.01% 6,538,264
2012-05-30 2012-05-28 15.080 420,458 -5,464 0.01% 6,340,682
2012-05-29 2012-05-25 14.842 425,922 +3,825 0.01% 6,321,747
2012-05-28 2012-05-24 14.605 422,097 +13,114 0.01% 6,164,549
2012-05-25 2012-05-23 14.934 408,983 +1,639 0.01% 6,107,755
2012-05-23 2012-05-21 15.575 407,344 -1,639 0.01% 6,344,203
2012-05-22 2012-05-18 15.282 408,983 +1,639 0.01% 6,249,969
2012-05-21 2012-05-17 15.922 407,344 -2,186 0.01% 6,485,848
2012-05-18 2012-05-16 16.416 409,530 +3,825 0.01% 6,723,019
2012-05-17 2012-05-15 17.002 405,705 -7,103 0.01% 6,897,826
2012-05-11 2012-05-09 16.856 412,808 +10,928 0.01% 6,958,152
2012-05-09 2012-05-07 17.075 401,880 +10,928 0.01% 6,862,213
2012-05-08 2012-05-04 17.734 390,952 +8,196 0.01% 6,933,194
2012-05-04 2012-05-02 18.228 382,756 -12,840 0.01% 6,976,980
2012-05-03 2012-04-30 17.698 395,596 -1,093 0.01% 7,001,072
2012-04-27 2012-04-25 16.581 396,689 +1,639 0.01% 6,577,555
2012-04-24 2012-04-20 17.057 395,050 +1,093 0.01% 6,738,359
2012-04-17 2012-04-13 17.130 393,957 -1,093 0.01% 6,748,556
2012-04-16 2012-04-12 16.819 395,050 -1,093 0.01% 6,644,369
2012-04-13 2012-04-11 16.654 396,143 +2,186 0.01% 6,597,502
2012-04-11 2012-04-05 16.746 393,957 -1,093 0.01% 6,597,146
2012-04-10 2012-04-03 16.929 395,050 -1,093 0.01% 6,687,749
2012-04-05 2012-04-02 16.435 396,143 +2,186 0.01% 6,510,502
2012-04-03 2012-03-30 17.075 393,957 +546 0.01% 6,726,926
2012-03-29 2012-03-27 17.789 393,411 -2,732 0.01% 6,998,403
2012-03-20 2012-03-16 17.771 396,143 +1,093 0.01% 7,039,752
2012-03-19 2012-03-15 17.807 395,050 +2,732 0.01% 7,034,789
2012-03-16 2012-03-14 17.952 392,318 -4,032 0.01% 7,042,995
2012-03-15 2012-03-13 17.916 396,350 -1,104 0.01% 7,101,018
2012-03-14 2012-03-12 17.228 397,454 -2,760 0.01% 6,847,198
2012-03-13 2012-03-09 17.373 400,214 +2,760 0.01% 6,952,746
2012-03-12 2012-03-08 17.463 397,454 +1,104 0.01% 6,940,798
2012-03-08 2012-03-06 17.608 396,350 +3,312 0.01% 6,978,958
2012-03-07 2012-03-05 18.224 393,038 -4,416 0.01% 7,162,720
2012-03-06 2012-03-02 18.333 397,454 -552 0.01% 7,286,398
2012-03-05 2012-03-01 18.097 398,006 +13,800 0.01% 7,202,787
2012-03-02 2012-02-29 19.347 384,206 -2,208 0.01% 7,433,287
2012-03-01 2012-02-28 19.383 386,414 -5,520 0.01% 7,490,005
2012-02-29 2012-02-27 19.130 391,934 -1,656 0.01% 7,497,601
2012-02-28 2012-02-24 18.949 393,590 -9,384 0.01% 7,457,980
2012-02-23 2012-02-21 18.804 402,974 +1,104 0.01% 7,577,394
2012-02-22 2012-02-20 18.731 401,870 -7,729 0.01% 7,527,515
2012-02-21 2012-02-17 18.478 409,599 +9,385 0.01% 7,568,408
2012-02-20 2012-02-16 18.152 400,214 -2,760 0.01% 7,264,496
2012-02-17 2012-02-15 17.753 402,974 -5,521 0.01% 7,153,994
2012-02-16 2012-02-14 17.481 408,495 -6,072 0.01% 7,141,008
2012-02-15 2012-02-13 16.431 414,567 +1,656 0.01% 6,811,574
2012-02-13 2012-02-09 16.775 412,911 -2,760 0.01% 6,926,485
2012-02-09 2012-02-07 15.905 415,671 -2,760 0.01% 6,611,344
2012-02-08 2012-02-06 15.905 418,431 -2,208 0.01% 6,655,242
2012-02-07 2012-02-03 15.688 420,639 +3,864 0.01% 6,598,921
2012-02-06 2012-02-02 15.905 416,775 -7,176 0.01% 6,628,903
2012-02-03 2012-02-01 15.489 423,951 -1,104 0.01% 6,566,399
2012-02-02 2012-01-31 15.398 425,055 -6,624 0.01% 6,544,998
2012-02-01 2012-01-30 15.054 431,679 +9,384 0.01% 6,498,415
2012-01-31 2012-01-27 15.615 422,295 -3,312 0.01% 6,594,300
2012-01-30 2012-01-26 15.470 425,607 -3,864 0.01% 6,584,338
2012-01-27 2012-01-20 14.673 429,471 -55,202 0.01% 6,301,796
2012-01-26 2012-01-19 14.365 484,673 -19,597 0.01% 6,962,537
2012-01-20 2012-01-18 13.605 504,270 -5,520 0.01% 6,860,386
2012-01-19 2012-01-17 13.369 509,790 -4,416 0.02% 6,815,428
2012-01-17 2012-01-13 13.079 514,206 -1,656 0.02% 6,725,426
2012-01-16 2012-01-12 13.061 515,862 -1,380 0.02% 6,737,741
2012-01-13 2012-01-11 13.061 517,242 -3,865 0.02% 6,755,765
2012-01-12 2012-01-10 12.391 521,107 -14,904 0.02% 6,456,966
2012-01-09 2012-01-05 12.029 536,011 -1,656 0.02% 6,447,439
2012-01-05 2012-01-03 11.793 537,667 -11,041 0.02% 6,340,739
2012-01-04 2011-12-30 11.340 548,708 +5,521 0.02% 6,222,446
2011-12-30 2011-12-28 11.286 543,187 +1,656 0.02% 6,130,316
2011-12-22 2011-12-20 11.250 541,531 -8,281 0.02% 6,092,007
2011-12-20 2011-12-16 11.413 549,812 -1,104 0.02% 6,274,805
2011-12-15 2011-12-13 11.395 550,916 +1,656 0.02% 6,277,425
2011-12-13 2011-12-09 11.884 549,260 +15,457 0.02% 6,527,206
2011-12-12 2011-12-08 12.264 533,803 +2,760 0.02% 6,546,590
2011-12-07 2011-12-05 12.373 531,043 -11,040 0.02% 6,570,461
2011-12-06 2011-12-02 11.956 542,083 +52,442 0.02% 6,481,197
2011-12-05 2011-12-01 11.920 489,641 -8,281 0.01% 5,836,455
2011-12-02 2011-11-30 11.503 497,922 +11,041 0.02% 5,727,703
2011-12-01 2011-11-29 11.938 486,881 -5,521 0.01% 5,812,376
2011-11-30 2011-11-28 11.829 492,402 +155,118 0.01% 5,824,766
2011-11-29 2011-11-25 11.648 337,284 -11,040 0.02% 3,928,730
2011-11-28 2011-11-24 11.431 348,324 +2,760 0.02% 3,981,606
2011-11-24 2011-11-22 11.765 345,564 -8,275 0.02% 4,065,570
2011-11-23 2011-11-21 11.904 353,839 +6,340 0.02% 4,212,046
2011-11-22 2011-11-18 12.216 347,499 +1,728 0.02% 4,245,115
2011-11-21 2011-11-17 12.303 345,771 -5,762 0.02% 4,254,006
2011-11-18 2011-11-16 11.956 351,533 +2,881 0.02% 4,202,895
2011-11-17 2011-11-15 12.060 348,652 +10,373 0.02% 4,204,751
2011-11-16 2011-11-14 12.216 338,279 +4,034 0.01% 4,132,482
2011-11-15 2011-11-11 12.563 334,245 -4,610 0.01% 4,199,202
2011-11-14 2011-11-10 12.546 338,855 +23,051 0.01% 4,251,238
2011-11-11 2011-11-09 13.639 315,804 +2,882 0.01% 4,307,283
2011-11-10 2011-11-08 13.535 312,922 -5,763 0.01% 4,235,395
2011-11-08 2011-11-04 13.726 318,685 +1,152 0.01% 4,374,228
2011-11-07 2011-11-03 13.552 317,533 -7,578 0.01% 4,303,315
2011-11-04 2011-11-02 13.726 325,111 +30,630 0.01% 4,462,430
2011-11-03 2011-11-01 13.552 294,481 +9,220 0.01% 3,990,907
2011-11-02 2011-10-31 14.455 285,261 -1,152 0.01% 4,123,354
2011-11-01 2011-10-28 14.455 286,413 -10,373 0.01% 4,140,006
2011-10-31 2011-10-27 13.483 296,786 -54,759 0.01% 4,001,545
2011-10-28 2011-10-26 13.049 351,545 +38,046 0.02% 4,587,352
2011-10-27 2011-10-25 13.014 313,499 -3,457 0.01% 4,080,005
2011-10-26 2011-10-24 13.049 316,956 -7,492 0.01% 4,135,996
2011-10-25 2011-10-21 12.413 324,448 -12,678 0.01% 4,027,326
2011-10-24 2011-10-20 12.004 337,126 -32,176 0.01% 4,046,798
2011-10-21 2011-10-19 11.972 369,302 -8,263 0.01% 4,421,413
2011-10-20 2011-10-18 11.673 377,565 +15,255 0.01% 4,407,480
2011-10-17 2011-10-13 13.955 362,310 -2,542 0.01% 5,055,902
2011-10-14 2011-10-12 13.467 364,852 -1,272 0.01% 4,913,435
2011-10-12 2011-10-10 12.554 366,124 -5,720 0.01% 4,596,485
2011-10-10 2011-10-06 11.500 371,844 +1,271 0.01% 4,276,346
2011-09-27 2011-09-23 12.082 370,573 +1,271 0.01% 4,477,439
2011-09-21 2011-09-19 13.137 369,302 +1,271 0.01% 4,851,353
2011-09-15 2011-09-12 14.112 368,031 +1,272 0.01% 5,193,637
2011-09-08 2011-09-06 14.726 366,759 -6,357 0.01% 5,400,716
2011-09-07 2011-09-05 14.710 373,116 +1,272 0.01% 5,488,456
2011-09-06 2011-09-02 15.371 371,844 +9,534 0.01% 5,715,445
2011-09-05 2011-09-01 15.795 362,310 +3,814 0.01% 5,722,803
2011-08-26 2011-08-24 14.899 358,496 -1,271 0.01% 5,341,079
2011-08-24 2011-08-22 14.442 359,767 -1,272 0.01% 5,195,875
2011-08-23 2011-08-19 14.600 361,039 +1,272 0.01% 5,271,046
2011-08-22 2011-08-18 15.229 359,767 +1,271 0.01% 5,478,875
2011-08-19 2011-08-17 15.339 358,496 +3,178 0.01% 5,498,999
2011-08-17 2011-08-15 15.166 355,318 +1,271 0.01% 5,388,762
2011-08-15 2011-08-11 14.694 354,047 +2,543 0.01% 5,202,385
2011-08-11 2011-08-09 14.914 351,504 +1,271 0.01% 5,242,438
2011-08-10 2011-08-08 15.764 350,233 +2,543 0.01% 5,521,022
2011-08-09 2011-08-05 16.582 347,690 +7,627 0.01% 5,765,375
2011-08-08 2011-08-04 17.494 340,063 +3,814 0.01% 5,949,205
2011-08-05 2011-08-03 17.652 336,249 +2,543 0.01% 5,935,381
2011-08-03 2011-08-01 18.281 333,706 +1,271 0.01% 6,100,492
2011-08-02 2011-07-29 18.061 332,435 +2,542 0.01% 6,004,037
2011-08-01 2011-07-28 18.124 329,893 +1,272 0.01% 5,978,886
2011-07-29 2011-07-27 18.155 328,621 +635 0.01% 5,966,173
2011-07-28 2011-07-26 18.155 327,986 +1,272 0.01% 5,954,645
2011-07-19 2011-07-15 17.494 326,714 +3,813 0.01% 5,715,672
2011-07-18 2011-07-14 17.683 322,901 +2,543 0.01% 5,709,925
2011-07-15 2011-07-13 17.935 320,358 -1,907 0.01% 5,745,597
2011-07-14 2011-07-12 17.998 322,265 +1,271 0.01% 5,800,079
2011-07-13 2011-07-11 18.407 320,994 +3,814 0.01% 5,908,504
2011-07-12 2011-07-08 18.847 317,180 +3,814 0.01% 5,978,020
2011-07-08 2011-07-06 19.005 313,366 +2,542 0.01% 5,955,436
2011-07-07 2011-07-05 19.068 310,824 +6,357 0.01% 5,926,686
2011-07-06 2011-07-04 19.099 304,467 -1,907 0.01% 5,815,053
2011-07-05 2011-06-30 18.501 306,374 +3,814 0.01% 5,668,315
2011-07-04 2011-06-29 18.124 302,560 +4,449 0.01% 5,483,511
2011-06-30 2011-06-28 17.966 298,111 +1,907 0.01% 5,355,979
2011-06-29 2011-06-27 18.375 296,204 +1,271 0.01% 5,442,877
2011-06-28 2011-06-24 18.659 294,933 +5,721 0.01% 5,503,041
2011-06-27 2011-06-23 18.218 289,212 +10,170 0.01% 5,268,896
2011-06-24 2011-06-22 18.407 279,042 +3,814 0.01% 5,136,297
2011-06-22 2011-06-20 18.344 275,228 -1,272 0.01% 5,048,774
2011-06-20 2011-06-16 19.099 276,500 +5,721 0.01% 5,280,907
2011-06-15 2011-06-13 19.414 270,779 +1,271 0.01% 5,256,841
2011-06-14 2011-06-10 19.445 269,508 -1,271 0.01% 5,240,646
2011-06-13 2011-06-09 19.854 270,779 +2,543 0.01% 5,376,121
2011-06-08 2011-06-03 20.200 268,236 +1,271 0.01% 5,418,472
2011-06-03 2011-06-01 21.050 266,965 -1,271 0.01% 5,619,597
2011-06-02 2011-05-31 20.861 268,236 -1,272 0.01% 5,595,712
2011-06-01 2011-05-30 20.263 269,508 +1,272 0.01% 5,461,127
2011-05-27 2011-05-25 20.452 268,236 +2,542 0.01% 5,485,992
2011-05-24 2011-05-20 21.018 265,694 +1,271 0.01% 5,584,483
2011-05-23 2011-05-19 21.113 264,423 +2,543 0.01% 5,582,728
2011-05-16 2011-05-12 20.956 261,880 +1,271 0.01% 5,487,838
2011-05-13 2011-05-11 20.956 260,609 +1,271 0.01% 5,461,204
2011-05-12 2011-05-09 20.956 259,338 +10,171 0.01% 5,434,569
2011-05-09 2011-05-05 21.050 249,167 +3,178 0.01% 5,244,950
2011-05-06 2011-05-04 21.176 245,989 -2,543 0.01% 5,209,013
2011-04-26 2011-04-20 21.490 248,532 +2,543 0.01% 5,341,064
2011-04-20 2011-04-18 22.057 245,989 -1,272 0.01% 5,425,733
2011-04-19 2011-04-15 22.183 247,261 -6,356 0.01% 5,484,909
2011-04-15 2011-04-13 22.340 253,617 +1,907 0.01% 5,665,803
2011-04-14 2011-04-12 22.183 251,710 +1,271 0.01% 5,583,600
2011-04-12 2011-04-08 22.340 250,439 +1,272 0.01% 5,594,806
2011-04-08 2011-04-06 22.340 249,167 -5,086 0.01% 5,566,390
2011-04-07 2011-04-04 21.868 254,253 +2,543 0.01% 5,560,011
2011-04-06 2011-04-01 21.553 251,710 +5,085 0.01% 5,425,200
2011-04-04 2011-03-31 21.616 246,625 +2,543 0.01% 5,331,121
2011-04-01 2011-03-30 21.774 244,082 -2,543 0.01% 5,314,551
2011-03-29 2011-03-25 21.648 246,625 -5,085 0.01% 5,338,881
2011-03-28 2011-03-24 21.616 251,710 -6,992 0.01% 5,441,040
2011-03-25 2011-03-23 21.428 258,702 -1,271 0.01% 5,543,341
2011-03-24 2011-03-22 21.396 259,973 -3,814 0.01% 5,562,396
2011-03-23 2011-03-21 21.459 263,787 -4,449 0.01% 5,660,600
2011-03-22 2011-03-18 21.302 268,236 -7,628 0.01% 5,713,871
2011-03-21 2011-03-17 20.641 275,864 -3,814 0.01% 5,694,080
2011-03-18 2011-03-16 20.891 279,678 -2,772 0.01% 5,842,672
2011-03-17 2011-03-15 21.047 282,450 +5,124 0.01% 5,944,681
2011-03-16 2011-03-14 21.671 277,326 -3,843 0.01% 6,010,037
2011-03-14 2011-03-10 22.015 281,169 +3,202 0.01% 6,189,900
2011-03-11 2011-03-09 22.577 277,967 -2,562 0.01% 6,275,649
2011-03-10 2011-03-08 22.421 280,529 -5,123 0.01% 6,289,691
2011-03-09 2011-03-07 22.077 285,652 -14,731 0.01% 6,306,433
2011-03-08 2011-03-04 22.265 300,383 -1,281 0.01% 6,687,934
2011-03-07 2011-03-03 22.015 301,664 -1,281 0.01% 6,641,095
2011-03-03 2011-03-01 22.109 302,945 +2,562 0.01% 6,697,676
2011-03-02 2011-02-28 21.859 300,383 -5,124 0.01% 6,565,994
2011-03-01 2011-02-25 21.578 305,507 -641 0.01% 6,592,138
2011-02-28 2011-02-24 21.203 306,148 +5,124 0.01% 6,491,250
2011-02-25 2011-02-23 21.578 301,024 -640 0.01% 6,495,406
2011-02-24 2011-02-22 21.422 301,664 +4,483 0.01% 6,462,115
2011-02-22 2011-02-18 22.046 297,181 -3,202 0.01% 6,551,683
2011-02-18 2011-02-16 21.765 300,383 -3,203 0.01% 6,537,854
2011-02-17 2011-02-15 21.609 303,586 +2,562 0.01% 6,560,168
2011-02-16 2011-02-14 21.859 301,024 +1,281 0.01% 6,580,006
2011-02-15 2011-02-11 21.859 299,743 +6,405 0.01% 6,552,005
2011-02-14 2011-02-10 21.390 293,338 +12,809 0.01% 6,274,599
2011-02-11 2011-02-09 21.609 280,529 +10,248 0.01% 6,061,931
2011-02-09 2011-02-07 23.014 270,281 +1,281 0.01% 6,220,283
2011-02-08 2011-02-02 23.545 269,000 +1,281 0.01% 6,333,601
2011-02-01 2011-01-28 23.326 267,719 +1,281 0.01% 6,244,920
2011-01-28 2011-01-26 23.826 266,438 +1,281 0.01% 6,348,159
2011-01-27 2011-01-25 23.920 265,157 +1,281 0.01% 6,342,478
2011-01-26 2011-01-24 23.888 263,876 +6,405 0.01% 6,303,597
2011-01-25 2011-01-21 24.544 257,471 +2,562 0.01% 6,319,431
2011-01-24 2011-01-20 24.825 254,909 -5,124 0.01% 6,328,188
2011-01-20 2011-01-18 24.700 260,033 +6,404 0.01% 6,422,913
2011-01-19 2011-01-17 24.857 253,629 +6,405 0.01% 6,304,332
2011-01-18 2011-01-14 24.700 247,224 +7,045 0.01% 6,106,526
2011-01-17 2011-01-13 25.200 240,179 -3,842 0.01% 6,052,512
2011-01-14 2011-01-12 25.262 244,021 +6,404 0.01% 6,164,571
2011-01-13 2011-01-11 24.981 237,617 -11,528 0.01% 5,936,010
2011-01-12 2011-01-10 24.388 249,145 +16,652 0.01% 6,076,176
2011-01-11 2011-01-07 24.919 232,493 -3,843 0.01% 5,793,485
2011-01-10 2011-01-06 24.419 236,336 +5,124 0.01% 5,771,168
2011-01-07 2011-01-05 24.232 231,212 -1,281 0.01% 5,602,724
2011-01-06 2011-01-04 23.888 232,493 +1,281 0.01% 5,553,905
2011-01-05 2011-01-03 23.358 231,212 +2,562 0.01% 5,400,563
2011-01-04 2010-12-31 22.796 228,650 -8,326 0.01% 5,212,201
2011-01-03 2010-12-29 22.671 236,976 -3,203 0.01% 5,372,397
2010-12-30 2010-12-28 22.140 240,179 +5,124 0.01% 5,317,511
2010-12-28 2010-12-22 22.920 235,055 -6,404 0.01% 5,387,567
2010-12-20 2010-12-16 22.764 241,459 +1,280 0.01% 5,496,649
2010-12-17 2010-12-15 23.077 240,179 +7,686 0.01% 5,542,511
2010-12-16 2010-12-14 23.639 232,493 -3,202 0.01% 5,495,825
2010-12-15 2010-12-13 23.170 235,695 -1,281 0.01% 5,461,116
2010-12-14 2010-12-10 22.827 236,976 +6,405 0.01% 5,409,397
2010-12-13 2010-12-09 23.170 230,571 -1,281 0.01% 5,342,391
2010-12-10 2010-12-08 23.389 231,852 +4,483 0.01% 5,422,752
2010-12-06 2010-12-02 24.201 227,369 -19,855 0.01% 5,502,500
2010-12-02 2010-11-30 24.076 247,224 -3,202 0.01% 5,952,126
2010-12-01 2010-11-29 23.701 250,426 +1,281 0.01% 5,935,377
2010-11-30 2010-11-26 23.514 249,145 +2,562 0.01% 5,858,336
2010-11-29 2010-11-25 23.639 246,583 +2,562 0.01% 5,828,893
2010-11-26 2010-11-24 23.576 244,021 -641 0.01% 5,753,091
2010-11-24 2010-11-22 23.732 244,662 +19,855 0.01% 5,806,404
2010-11-17 2010-11-15 25.762 224,807 +1,921 0.01% 5,791,498
2010-11-16 2010-11-12 26.262 222,886 -1,281 0.01% 5,853,369
2010-11-15 2010-11-11 26.139 224,167 -3,731 0.01% 5,859,469
2010-11-12 2010-11-10 26.077 227,898 +1,302 0.01% 5,942,993
2010-11-11 2010-11-09 26.385 226,596 +13,023 0.01% 5,978,640
2010-11-10 2010-11-08 27.367 213,573 -2,605 0.01% 5,844,953
2010-11-09 2010-11-05 27.030 216,178 -16,278 0.01% 5,843,205
2010-11-08 2010-11-04 26.077 232,456 -9,767 0.01% 6,061,854
2010-11-05 2010-11-03 24.910 242,223 -3,907 0.01% 6,033,832
2010-11-04 2010-11-02 24.204 246,130 +3,907 0.01% 5,957,276
2010-11-03 2010-11-01 24.419 242,223 -8,465 0.01% 5,914,792
2010-11-02 2010-10-29 23.497 250,688 +11,720 0.01% 5,890,497
2010-11-01 2010-10-28 23.989 238,968 +16,930 0.01% 5,732,549
2010-10-29 2010-10-27 24.327 222,038 -1,302 0.01% 5,401,439
2010-10-27 2010-10-25 25.064 223,340 +651 0.01% 5,597,752
2010-10-26 2010-10-22 24.757 222,689 +7,162 0.01% 5,513,036
2010-10-25 2010-10-21 24.849 215,527 +8,465 0.01% 5,355,588
2010-10-22 2010-10-20 25.494 207,062 -1,302 0.01% 5,278,803
2010-10-21 2010-10-19 25.770 208,364 +8,465 0.01% 5,369,596
2010-10-19 2010-10-15 25.678 199,899 -2,605 0.01% 5,133,031
2010-10-18 2010-10-14 25.647 202,504 +3,907 0.01% 5,193,702
2010-10-15 2010-10-13 25.279 198,597 -1,953 0.01% 5,020,298
2010-10-14 2010-10-12 25.617 200,550 +6,511 0.01% 5,137,427
2010-10-13 2010-10-11 25.862 194,039 +1,953 0.01% 5,018,317
2010-10-11 2010-10-07 25.832 192,086 -3,255 0.01% 4,961,908
2010-10-08 2010-10-06 25.647 195,341 -16,279 0.01% 5,009,990
2010-10-07 2010-10-05 24.450 211,620 +3,256 0.01% 5,174,004
2010-10-06 2010-10-04 24.634 208,364 +651 0.01% 5,132,796
2010-10-05 2010-09-30 24.019 207,713 -26,046 0.01% 4,989,160
2010-10-04 2010-09-29 23.098 233,759 -3,255 0.01% 5,399,371
2010-09-29 2010-09-27 23.037 237,014 -1,172 0.01% 5,459,995
2010-09-28 2010-09-24 22.392 238,186 +651 0.01% 5,333,358
2010-09-27 2010-09-22 22.269 237,535 +2,604 0.01% 5,289,597
2010-09-24 2010-09-21 21.931 234,931 +1,303 0.01% 5,152,233
2010-09-22 2010-09-20 21.869 233,628 +9,116 0.01% 5,109,305
2010-09-21 2010-09-17 21.501 224,512 -13,674 0.01% 4,827,192
2010-09-17 2010-09-15 20.487 238,186 +1,953 0.01% 4,879,767
2010-09-15 2010-09-13 20.702 236,233 -3,256 0.01% 4,890,547
2010-09-14 2010-09-10 20.272 239,489 +2,605 0.01% 4,854,969
2010-09-10 2010-09-08 20.334 236,884 -3,256 0.01% 4,816,712
2010-09-09 2010-09-07 20.334 240,140 -1,953 0.01% 4,882,919
2010-09-08 2010-09-06 20.334 242,093 -4,558 0.01% 4,922,630
2010-09-07 2010-09-03 19.381 246,651 +12,372 0.01% 4,780,455
2010-09-06 2010-09-02 19.351 234,279 -3,907 0.01% 4,533,472
2010-09-03 2010-09-01 18.951 238,186 +7,813 0.01% 4,513,967
2010-09-02 2010-08-31 19.166 230,373 +3,907 0.01% 4,415,432
2010-09-01 2010-08-30 19.504 226,466 +1,302 0.01% 4,417,064
2010-08-31 2010-08-27 19.535 225,164 +3,907 0.01% 4,398,586
2010-08-30 2010-08-26 19.873 221,257 -1,953 0.01% 4,397,018
2010-08-27 2010-08-25 19.842 223,210 +2,604 0.01% 4,428,974
2010-08-26 2010-08-24 19.719 220,606 +3,256 0.01% 4,350,201
2010-08-24 2010-08-20 20.334 217,350 +1,302 0.01% 4,419,515
2010-08-23 2010-08-19 20.733 216,048 -1,302 0.01% 4,479,309
2010-08-18 2010-08-16 20.303 217,350 +1,302 0.01% 4,412,839
2010-08-17 2010-08-13 21.347 216,048 +1,954 0.01% 4,612,029
2010-08-16 2010-08-12 21.931 214,094 +12,371 0.01% 4,695,261
2010-08-13 2010-08-11 22.361 201,723 +5,861 0.01% 4,510,698
2010-08-12 2010-08-10 22.729 195,862 +1,953 0.01% 4,451,833
2010-08-11 2010-08-09 23.037 193,909 -7,814 0.01% 4,467,003
2010-08-10 2010-08-06 22.177 201,723 -1,302 0.01% 4,473,522
2010-08-09 2010-08-05 22.023 203,025 -2,604 0.01% 4,471,216
2010-08-05 2010-08-03 22.207 205,629 -4,558 0.01% 4,566,460
2010-08-04 2010-08-02 21.747 210,187 -3,256 0.01% 4,570,841
2010-08-02 2010-07-29 21.347 213,443 +5,860 0.01% 4,556,420
2010-07-30 2010-07-28 21.654 207,583 -3,255 0.01% 4,495,085
2010-07-29 2010-07-27 21.931 210,838 +651 0.01% 4,623,854
2010-07-28 2010-07-26 21.900 210,187 -5,861 0.01% 4,603,121
2010-07-27 2010-07-23 21.747 216,048 +3,907 0.01% 4,698,297
2010-07-23 2010-07-21 20.856 212,141 -3,255 0.01% 4,424,369
2010-07-21 2010-07-19 20.211 215,396 +1,302 0.01% 4,353,319
2010-07-20 2010-07-16 20.395 214,094 -6,512 0.01% 4,366,461
2010-07-19 2010-07-15 19.996 220,606 -3,255 0.01% 4,411,185
2010-07-16 2010-07-14 20.272 223,861 -1,954 0.01% 4,538,155
2010-07-15 2010-07-13 20.088 225,815 +1,954 0.01% 4,536,151
2010-07-13 2010-07-09 20.211 223,861 +1,953 0.01% 4,524,403
2010-07-12 2010-07-08 19.996 221,908 +1,302 0.01% 4,437,220
2010-07-09 2010-07-07 19.781 220,606 +1,303 0.01% 4,363,753
2010-07-08 2010-07-06 20.334 219,303 -3,907 0.01% 4,459,227
2010-07-06 2010-07-02 19.719 223,210 -4,558 0.01% 4,401,550
2010-07-05 2010-06-30 19.627 227,768 +1,302 0.01% 4,470,443
2010-07-02 2010-06-29 19.719 226,466 +8,465 0.01% 4,465,756
2010-06-30 2010-06-28 20.119 218,001 +1,953 0.01% 4,385,880
2010-06-29 2010-06-25 19.750 216,048 +5,210 0.01% 4,266,956
2010-06-25 2010-06-23 20.426 210,838 +3,255 0.01% 4,306,530
2010-06-24 2010-06-22 20.303 207,583 -7,162 0.01% 4,214,540
2010-06-23 2010-06-21 20.364 214,745 -12,372 0.01% 4,373,142
2010-06-22 2010-06-18 19.412 227,117 +3,256 0.01% 4,408,834
2010-06-18 2010-06-15 19.228 223,861 -1,954 0.01% 4,304,372
2010-06-17 2010-06-14 19.044 225,815 +1,303 0.01% 4,300,327
2010-06-15 2010-06-11 18.706 224,512 +1,953 0.01% 4,199,657
2010-06-14 2010-06-10 18.521 222,559 -1,953 0.01% 4,122,109
2010-06-11 2010-06-09 18.829 224,512 +3,906 0.01% 4,227,241
2010-06-10 2010-06-08 18.706 220,606 +1,303 0.01% 4,126,593
2010-06-09 2010-06-07 18.153 219,303 +1,953 0.01% 3,980,971
2010-06-08 2010-06-04 18.706 217,350 +1,954 0.01% 4,065,687
2010-06-07 2010-06-03 18.736 215,396 +1,953 0.01% 4,035,752
2010-06-04 2010-06-02 18.399 213,443 +4,558 0.01% 3,927,044
2010-06-03 2010-06-01 18.675 208,885 +5,860 0.01% 3,900,927
2010-06-02 2010-05-31 19.105 203,025 +1,302 0.01% 3,878,796
2010-06-01 2010-05-28 19.412 201,723 -3,255 0.01% 3,915,881
2010-05-31 2010-05-27 18.890 204,978 -7,814 0.01% 3,872,036
2010-05-28 2010-05-26 18.337 212,792 +8,465 0.01% 3,901,994
2010-05-27 2010-05-25 18.491 204,327 +5,860 0.01% 3,778,150
2010-05-26 2010-05-24 19.381 198,467 +3,256 0.01% 3,846,579
2010-05-25 2010-05-20 18.829 195,211 -11,721 0.01% 3,675,545
2010-05-24 2010-05-19 19.013 206,932 +2,605 0.01% 3,934,371
2010-05-20 2010-05-18 18.982 204,327 +6,511 0.01% 3,878,566
2010-05-19 2010-05-17 19.381 197,816 +8,465 0.01% 3,833,962
2010-05-17 2010-05-13 20.088 189,351 -14,976 0.01% 3,803,666
2010-05-14 2010-05-12 19.965 204,327 -651 0.01% 4,079,398
2010-05-13 2010-05-11 19.750 204,978 +8,465 0.01% 4,048,324
2010-05-12 2010-05-10 20.272 196,513 +1,302 0.01% 3,983,751
2010-05-11 2010-05-07 20.057 195,211 -3,256 0.01% 3,915,385
2010-05-10 2010-05-06 19.904 198,467 +18,232 0.01% 3,950,211
2010-05-06 2010-05-04 21.009 180,235 -6,511 0.01% 3,786,624
2010-05-05 2010-05-03 21.071 186,746 +1,302 0.01% 3,934,888
2010-04-28 2010-04-26 22.023 185,444 +1,302 0.01% 4,084,030
2010-04-27 2010-04-23 21.685 184,142 +2,605 0.01% 3,993,140
2010-04-26 2010-04-22 22.392 181,537 +3,255 0.01% 4,064,898
2010-04-23 2010-04-21 23.190 178,282 -1,953 0.01% 4,134,390
2010-04-22 2010-04-20 23.159 180,235 -1,302 0.01% 4,174,144
2010-04-21 2010-04-19 23.313 181,537 +7,162 0.01% 4,232,178
2010-04-20 2010-04-16 23.712 174,375 +6,512 0.01% 4,134,838
2010-04-16 2010-04-14 24.265 167,863 +1,302 0.01% 4,073,231
2010-04-13 2010-04-09 24.665 166,561 -3,256 0.01% 4,108,146
2010-04-12 2010-04-08 24.419 169,817 -5,209 0.01% 4,146,725
2010-04-09 2010-04-07 24.265 175,026 -2,604 0.01% 4,247,043
2010-04-08 2010-04-01 23.467 177,630 -6,512 0.01% 4,168,374
2010-04-07 2010-03-31 23.190 184,142 +4,558 0.01% 4,270,284
2010-04-01 2010-03-30 23.770 179,584 +2,088 0.01% 4,268,698
2010-03-31 2010-03-29 23.984 177,496 -2,622 0.01% 4,256,979
2010-03-30 2010-03-26 23.861 180,118 -655 0.01% 4,297,879
2010-03-29 2010-03-25 23.373 180,773 -1,311 0.01% 4,225,253
2010-03-24 2010-03-22 23.343 182,084 +5,899 0.01% 4,250,339
2010-03-23 2010-03-19 23.953 176,185 -1,311 0.01% 4,220,160
2010-03-22 2010-03-18 23.434 177,496 +5,244 0.01% 4,159,490
2010-03-19 2010-03-17 23.709 172,252 -8,521 0.01% 4,083,905
2010-03-18 2010-03-16 23.312 180,773 -2,622 0.01% 4,214,221
2010-03-17 2010-03-15 23.221 183,395 -655 0.01% 4,258,557
2010-03-16 2010-03-12 23.190 184,050 +1,311 0.01% 4,268,151
2010-03-15 2010-03-11 23.099 182,739 +1,310 0.01% 4,221,021
2010-03-11 2010-03-09 23.587 181,429 -9,831 0.01% 4,279,338
2010-03-10 2010-03-08 23.038 191,260 -3,278 0.01% 4,406,172
2010-03-09 2010-03-05 22.732 194,538 -10,487 0.01% 4,422,329
2010-03-08 2010-03-04 22.305 205,025 -1,311 0.01% 4,573,140
2010-03-05 2010-03-03 22.610 206,336 +5,899 0.01% 4,665,343
2010-03-04 2010-03-02 22.427 200,437 +3,278 0.01% 4,495,268
2010-03-03 2010-03-01 22.519 197,159 -7,866 0.01% 4,439,799
2010-03-02 2010-02-26 21.726 205,025 -3,277 0.01% 4,454,276
2010-03-01 2010-02-25 21.573 208,302 +1,966 0.01% 4,493,691
2010-02-25 2010-02-23 21.298 206,336 +6,555 0.01% 4,394,614
2010-02-19 2010-02-17 21.420 199,781 -4,588 0.01% 4,279,388
2010-02-17 2010-02-11 21.207 204,369 -5,244 0.01% 4,334,013
2010-02-12 2010-02-10 20.871 209,613 -3,277 0.01% 4,374,865
2010-02-11 2010-02-09 20.444 212,890 -1,311 0.01% 4,352,316
2010-02-03 2010-02-01 20.291 214,201 +655 0.01% 4,346,438
2010-02-02 2010-01-29 19.529 213,546 +1,967 0.01% 4,170,247
2010-02-01 2010-01-28 19.773 211,579 +2,622 0.01% 4,183,482
2010-01-29 2010-01-27 20.047 208,957 +1,966 0.01% 4,189,022
2010-01-26 2010-01-22 21.237 206,991 +655 0.01% 4,395,933
2010-01-25 2010-01-21 21.451 206,336 +11,143 0.01% 4,426,094
2010-01-22 2010-01-20 21.817 195,193 +2,622 0.01% 4,258,539
2010-01-21 2010-01-19 22.214 192,571 +2,622 0.01% 4,277,723
2010-01-20 2010-01-18 21.848 189,949 +11,142 0.01% 4,149,926
2010-01-19 2010-01-15 22.183 178,807 -1,311 0.01% 3,966,517
2010-01-18 2010-01-14 22.336 180,118 +1,311 0.01% 4,023,079
2010-01-15 2010-01-13 22.458 178,807 +14,420 0.01% 4,015,621
2010-01-14 2010-01-12 23.343 164,387 +9,176 0.01% 3,837,243
2010-01-13 2010-01-11 23.373 155,211 +1,311 0.01% 3,627,786
2010-01-12 2010-01-08 23.404 153,900 +3,278 0.01% 3,601,839
2010-01-08 2010-01-06 23.648 150,622 +5,899 0.01% 3,561,890
2009-12-23 2009-12-21 23.038 144,723 -1,967 0.01% 3,334,071
2009-12-22 2009-12-18 23.434 146,690 +2,622 0.01% 3,437,574
2009-12-21 2009-12-17 24.411 144,068 +13,109 0.01% 3,516,802
2009-12-18 2009-12-16 25.235 130,959 +5,244 0.01% 3,304,694
2009-12-16 2009-12-14 25.540 125,715 -1,967 0.00% 3,210,723
2009-12-15 2009-12-11 25.631 127,682 -10,487 0.01% 3,272,648
2009-12-14 2009-12-10 25.326 138,169 +8,521 0.01% 3,499,283
2009-12-11 2009-12-09 25.448 129,648 -5,244 0.01% 3,299,303
2009-12-10 2009-12-08 25.448 134,892 -4,588 0.01% 3,432,753
2009-12-09 2009-12-07 25.601 139,480 -2,622 0.01% 3,570,789
2009-12-08 2009-12-04 25.601 142,102 -2,621 0.01% 3,637,915
2009-12-07 2009-12-03 25.479 144,723 +3,932 0.01% 3,687,350
2009-12-03 2009-12-01 24.868 140,791 -1,311 0.01% 3,501,248
2009-12-02 2009-11-30 24.319 142,102 +3,278 0.01% 3,455,802
2009-12-01 2009-11-27 23.419 138,824 +2,621 0.01% 3,251,122
2009-11-30 2009-11-26 24.232 136,203 +3,452 0.01% 3,300,439
2009-11-26 2009-11-24 23.961 132,751 -5,315 0.01% 3,180,827
2009-11-23 2009-11-19 24.503 138,066 +5,315 0.01% 3,382,987
2009-11-20 2009-11-18 24.322 132,751 +1,329 0.01% 3,228,779
2009-11-19 2009-11-17 24.804 131,422 +1,994 0.01% 3,259,751
2009-11-17 2009-11-13 24.864 129,428 +2,657 0.01% 3,218,084
2009-11-10 2009-11-06 25.195 126,771 -3,322 0.00% 3,193,997
2009-11-09 2009-11-05 24.713 130,093 +6,644 0.01% 3,215,039
2009-11-06 2009-11-04 24.623 123,449 -6,644 0.00% 3,039,695
2009-11-05 2009-11-03 24.442 130,093 +3,322 0.01% 3,179,795
2009-11-04 2009-11-02 25.135 126,771 +9,966 0.00% 3,186,365
2009-11-03 2009-10-30 25.616 116,805 -11,959 0.00% 2,992,128
2009-11-02 2009-10-29 25.255 128,764 +3,322 0.01% 3,251,963
2009-10-30 2009-10-28 25.255 125,442 +34,550 0.00% 3,168,065
2009-10-27 2009-10-22 27.844 90,892 +1,329 0.00% 2,530,792
2009-10-23 2009-10-21 27.483 89,563 -19,269 0.00% 2,461,436
2009-10-22 2009-10-20 26.730 108,832 -15,946 0.00% 2,909,100
2009-10-19 2009-10-15 25.195 124,778 +1,329 0.00% 3,143,783
2009-10-15 2009-10-13 25.135 123,449 -1,329 0.00% 3,102,867
2009-10-14 2009-10-12 25.014 124,778 -1,993 0.00% 3,121,247
2009-10-13 2009-10-09 25.466 126,771 +1,329 0.00% 3,228,341
2009-10-12 2009-10-08 25.556 125,442 -3,322 0.00% 3,205,825
2009-10-09 2009-10-07 25.165 128,764 -3,322 0.01% 3,240,335
2009-10-07 2009-10-05 24.292 132,086 +6,644 0.01% 3,208,629
2009-10-06 2009-10-02 24.322 125,442 -2,658 0.00% 3,051,009
2009-10-05 2009-09-30 25.105 128,100 +1,329 0.00% 3,215,913
2009-10-02 2009-09-29 24.683 126,771 -1,993 0.00% 3,129,125
2009-09-30 2009-09-28 24.111 128,764 +3,322 0.01% 3,104,675
2009-09-29 2009-09-25 24.653 125,442 +664 0.00% 3,092,545
2009-09-25 2009-09-23 25.075 124,778 +2,658 0.00% 3,128,759
2009-09-23 2009-09-21 25.014 122,120 +1,993 0.00% 3,054,759
2009-09-22 2009-09-18 25.105 120,127 +2,658 0.00% 3,015,753
2009-09-21 2009-09-17 26.008 117,469 -8,637 0.00% 3,055,105
2009-09-17 2009-09-15 24.894 126,106 +2,657 0.00% 3,139,282
2009-09-16 2009-09-14 24.984 123,449 +5,316 0.00% 3,084,287
2009-09-15 2009-09-11 25.466 118,133 -3,322 0.00% 3,008,366
2009-09-14 2009-09-10 25.887 121,455 -1,329 0.00% 3,144,148
2009-09-11 2009-09-09 25.797 122,784 -1,329 0.00% 3,167,464
2009-09-10 2009-09-08 25.978 124,113 -7,973 0.00% 3,224,165
2009-09-09 2009-09-07 25.045 132,086 -9,302 0.01% 3,308,029
2009-09-08 2009-09-04 24.141 141,388 +10,631 0.01% 3,413,313
2009-09-03 2009-09-01 23.630 130,757 +6,644 0.01% 3,089,753
2009-09-01 2009-08-28 24.352 124,113 +7,308 0.00% 3,022,421
2009-08-31 2009-08-27 25.105 116,805 +9,967 0.00% 2,932,355
2009-08-28 2009-08-26 25.406 106,838 +14,617 0.00% 2,714,297
2009-08-27 2009-08-25 25.707 92,221 +1,993 0.00% 2,370,701
2009-08-25 2009-08-21 25.707 90,228 -25,248 0.00% 2,319,468
2009-08-24 2009-08-20 25.315 115,476 -3,322 0.00% 2,923,323
2009-08-21 2009-08-19 24.924 118,798 +1,329 0.00% 2,960,933
2009-08-20 2009-08-18 25.165 117,469 +21,261 0.00% 2,956,097
2009-08-19 2009-08-17 24.924 96,208 +9,967 0.00% 2,397,898
2009-08-17 2009-08-13 25.707 86,241 -13,289 0.00% 2,216,975
2009-08-14 2009-08-12 25.616 99,530 +11,960 0.00% 2,549,604
2009-08-12 2009-08-10 25.406 87,570 -12,624 0.00% 2,224,779
2009-08-11 2009-08-07 24.202 100,194 +9,966 0.00% 2,424,861
2009-08-07 2009-08-05 26.188 90,228 +665 0.00% 2,362,924
2009-08-05 2009-08-03 27.904 89,563 +1,328 0.00% 2,499,180
2009-08-03 2009-07-30 27.091 88,235 -1,328 0.00% 2,390,411
2009-07-31 2009-07-29 26.188 89,563 +1,328 0.00% 2,345,509
2009-07-30 2009-07-28 27.332 88,235 -1,993 0.00% 2,411,659
2009-07-29 2009-07-27 26.188 90,228 -3,986 0.00% 2,362,924
2009-07-27 2009-07-23 24.653 94,214 +1,328 0.00% 2,322,675
2009-07-23 2009-07-21 23.931 92,886 -7,308 0.00% 2,222,831
2009-07-22 2009-07-20 23.118 100,194 +1,329 0.00% 2,316,285
2009-07-21 2009-07-17 21.703 98,865 -1,329 0.00% 2,145,690
2009-07-20 2009-07-16 20.981 100,194 -18,604 0.00% 2,102,150
2009-07-17 2009-07-15 20.589 118,798 -8,637 0.00% 2,445,988
2009-07-16 2009-07-14 20.048 127,435 -8,638 0.00% 2,554,772
2009-07-15 2009-07-13 18.844 136,073 +7,973 0.01% 2,564,103
2009-07-14 2009-07-10 19.626 128,100 -1,328 0.00% 2,514,119
2009-07-13 2009-07-09 19.596 129,428 +1,328 0.01% 2,536,287
2009-07-10 2009-07-08 19.867 128,100 +9,302 0.00% 2,544,967
2009-07-09 2009-07-07 20.770 118,798 +8,638 0.00% 2,467,444
2009-07-08 2009-07-06 20.800 110,160 +1,328 0.00% 2,291,348
2009-07-07 2009-07-03 21.342 108,832 +5,316 0.00% 2,322,694
2009-07-06 2009-07-02 21.312 103,516 -2,658 0.00% 2,206,124
2009-07-03 2009-06-30 21.101 106,174 -3,322 0.00% 2,240,399
2009-07-02 2009-06-29 21.252 109,496 +5,315 0.00% 2,326,977
2009-06-30 2009-06-26 21.854 104,181 -3,986 0.00% 2,276,744
2009-06-29 2009-06-25 21.643 108,167 -2,658 0.00% 2,341,061
2009-06-25 2009-06-23 18.994 110,825 +1,329 0.00% 2,105,020
2009-06-23 2009-06-19 20.198 109,496 +1,329 0.00% 2,211,617
2009-06-18 2009-06-16 20.921 108,167 +3,322 0.00% 2,262,918
2009-06-17 2009-06-15 21.884 104,845 -3,322 0.00% 2,294,411
2009-06-16 2009-06-12 22.516 108,167 +5,315 0.00% 2,435,485
2009-06-12 2009-06-10 22.426 102,852 -2,657 0.00% 2,306,525
2009-06-11 2009-06-09 22.215 105,509 +1,328 0.00% 2,343,878
2009-06-08 2009-06-04 23.570 104,181 +1,329 0.00% 2,455,497
2009-06-03 2009-06-01 24.021 102,852 -2,766 0.00% 2,470,613
2009-06-02 2009-05-29 21.974 105,618 +4,095 0.00% 2,320,865
2009-06-01 2009-05-27 21.794 101,523 -1,329 0.00% 2,212,545
2009-05-27 2009-05-25 20.770 102,852 -1,993 0.00% 2,136,245
2009-05-26 2009-05-22 19.235 104,845 -1,329 0.00% 2,016,683
2009-05-25 2009-05-21 18.543 106,174 +1,329 0.00% 1,968,738
2009-05-22 2009-05-20 19.024 104,845 +664 0.00% 1,994,591
2009-05-21 2009-05-19 19.536 104,181 +1,329 0.00% 2,035,271
2009-05-20 2009-05-18 19.205 102,852 -3,986 0.00% 1,975,252
2009-05-19 2009-05-15 17.971 106,838 +1,993 0.00% 1,919,947
2009-05-18 2009-05-14 17.218 104,845 -1,329 0.00% 1,805,231
2009-05-15 2009-05-13 17.730 106,174 -8,637 0.00% 1,882,446
2009-05-14 2009-05-12 16.315 114,811 +9,966 0.00% 1,873,147
2009-05-13 2009-05-11 17.248 104,845 -1,993 0.00% 1,808,387
2009-05-08 2009-05-06 17.941 106,838 -665 0.00% 1,916,731
2009-05-06 2009-05-04 16.977 107,503 -7,973 0.00% 1,825,109
2009-05-05 2009-04-30 15.442 115,476 -60,462 0.00% 1,783,193
2009-05-04 2009-04-29 14.705 175,938 -35,214 0.01% 2,587,101
2009-04-28 2009-04-24 14.659 211,152 -12,624 0.01% 3,095,375
2009-04-24 2009-04-22 14.148 223,776 +12,624 0.01% 3,165,924
2009-04-23 2009-04-21 14.976 211,152 +1,329 0.01% 3,162,113
2009-04-22 2009-04-20 15.894 209,823 -2,658 0.01% 3,334,849
2009-04-21 2009-04-17 15.261 212,481 -4,651 0.01% 3,242,778
2009-04-20 2009-04-16 14.419 217,132 +1,329 0.01% 3,130,751
2009-04-16 2009-04-14 14.404 215,803 -2,657 0.01% 3,108,340
2009-04-15 2009-04-09 13.847 218,460 +1,993 0.01% 3,024,955
2009-04-14 2009-04-08 13.320 216,467 +2,658 0.01% 2,883,328
2009-04-08 2009-04-06 14.283 213,809 -2,658 0.01% 3,053,876
2009-04-07 2009-04-03 13.245 216,467 -47,174 0.01% 2,867,038
2009-04-06 2009-04-02 13.049 263,641 -14,617 0.01% 3,440,259
2009-04-03 2009-04-01 11.649 278,258 -1,329 0.01% 3,241,513
2009-04-02 2009-03-31 11.499 279,587 +11,295 0.01% 3,214,915
2009-04-01 2009-03-30 11.811 268,292 -5,177 0.01% 3,168,847
2009-03-31 2009-03-27 12.272 273,469 -2,017 0.01% 3,356,101
2009-03-30 2009-03-26 12.257 275,486 -110,920 0.01% 3,376,757
2009-03-26 2009-03-24 12.168 386,406 +3,361 0.01% 4,701,865
2009-03-24 2009-03-20 11.201 383,045 -3,361 0.01% 4,290,597
2009-03-23 2009-03-19 11.142 386,406 +3,361 0.01% 4,305,253
2009-03-18 2009-03-16 10.324 383,045 -28,906 0.01% 3,954,415
2009-03-17 2009-03-13 10.086 411,951 -6,723 0.02% 4,154,782
2009-03-13 2009-03-11 9.639 418,674 -4,033 0.02% 4,035,748
2009-03-10 2009-03-06 9.505 422,707 +26,890 0.02% 4,018,031
2009-03-09 2009-03-05 9.669 395,817 +4,033 0.02% 3,827,197
2009-03-06 2009-03-04 10.011 391,784 -12,100 0.02% 3,922,245
2009-03-04 2009-03-02 9.580 403,884 +6,722 0.02% 3,869,150
2009-03-03 2009-02-27 10.487 397,162 +2,017 0.02% 4,165,142
2009-03-02 2009-02-26 10.413 395,145 +4,706 0.02% 4,114,599
2009-02-27 2009-02-25 10.547 390,439 +2,689 0.02% 4,117,868
2009-02-26 2009-02-24 10.532 387,750 +2,016 0.01% 4,083,740
2009-02-25 2009-02-23 10.710 385,734 +2,017 0.01% 4,131,364
2009-02-24 2009-02-20 10.651 383,717 -1,344 0.01% 4,086,929
2009-02-23 2009-02-19 11.142 385,061 -1,345 0.01% 4,290,267
2009-02-17 2009-02-13 11.067 386,406 -6,722 0.01% 4,276,513
2009-02-16 2009-02-12 10.934 393,128 +8,067 0.02% 4,298,276
2009-02-13 2009-02-11 11.261 385,061 -2,689 0.01% 4,336,091
2009-02-12 2009-02-10 11.410 387,750 -1,345 0.01% 4,424,051
2009-02-11 2009-02-09 11.677 389,095 -6,722 0.02% 4,543,581
2009-02-10 2009-02-06 11.305 395,817 -24,201 0.02% 4,474,876
2009-02-09 2009-02-05 10.502 420,018 -24,201 0.02% 4,411,087
2009-02-06 2009-02-04 10.547 444,219 +3,361 0.02% 4,685,073
2009-02-05 2009-02-03 10.502 440,858 -11,428 0.02% 4,629,951
2009-02-04 2009-02-02 10.710 452,286 +12,773 0.02% 4,844,162
2009-02-03 2009-01-30 11.127 439,513 +14,117 0.02% 4,890,422
2009-02-02 2009-01-29 11.157 425,396 -18,823 0.02% 4,745,999
2009-01-30 2009-01-23 10.487 444,219 +6,050 0.02% 4,658,641
2009-01-29 2009-01-22 10.815 438,169 +16,806 0.02% 4,738,589
2009-01-23 2009-01-21 10.800 421,363 +3,362 0.02% 4,550,572
2009-01-21 2009-01-19 11.454 418,001 -1,345 0.02% 4,787,856
2009-01-20 2009-01-16 11.157 419,346 +21,512 0.02% 4,678,501
2009-01-16 2009-01-14 11.796 397,834 -20,167 0.02% 4,692,973
2009-01-15 2009-01-13 11.558 418,001 +22,184 0.02% 4,831,382
2009-01-14 2009-01-12 12.257 395,817 +672 0.02% 4,851,708
2009-01-13 2009-01-09 13.239 395,145 -1,345 0.02% 5,231,419
2009-01-12 2009-01-08 13.165 396,490 +673 0.02% 5,219,736
2009-01-09 2009-01-07 13.477 395,817 +6,722 0.02% 5,334,524
2009-01-08 2009-01-06 13.968 389,095 -12,773 0.02% 5,434,934
2009-01-07 2009-01-05 13.016 401,868 +11,429 0.02% 5,230,756
2009-01-06 2009-01-02 12.168 390,439 -9,412 0.02% 4,750,939
2009-01-05 2008-12-31 11.692 399,851 -9,411 0.02% 4,675,130
2009-01-02 2008-12-29 11.038 409,262 +1,344 0.02% 4,517,294
2008-12-30 2008-12-24 10.487 407,918 +13,445 0.02% 4,277,943
2008-12-29 2008-12-22 10.710 394,473 -5,378 0.02% 4,224,962
2008-12-23 2008-12-19 11.424 399,851 +14,790 0.02% 4,568,066
2008-12-19 2008-12-17 11.246 385,061 -18,823 0.02% 4,330,363
2008-12-18 2008-12-16 10.562 403,884 -5,378 0.02% 4,265,677
2008-12-17 2008-12-15 10.190 409,262 +5,378 0.02% 4,170,278
2008-12-16 2008-12-12 10.160 403,884 +16,134 0.02% 4,103,461
2008-12-15 2008-12-11 11.424 387,750 -6,051 0.02% 4,429,819
2008-12-12 2008-12-10 10.443 393,801 -8,067 0.02% 4,112,320
2008-12-11 2008-12-09 9.089 401,868 +8,067 0.02% 3,652,562
2008-12-10 2008-12-08 9.119 393,801 -4,705 0.02% 3,590,958
2008-12-04 2008-12-02 8.583 398,506 +9,411 0.02% 3,420,453
2008-12-03 2008-12-01 9.505 389,095 -5,378 0.02% 3,698,533
2008-12-02 2008-11-28 9.074 394,473 -2,017 0.02% 3,579,481
2008-12-01 2008-11-27 8.836 396,490 +1,345 0.02% 3,503,416
2008-11-28 2008-11-26 8.449 395,145 -8,739 0.02% 3,338,703
2008-11-21 2008-11-19 9.318 403,884 -17,808 0.02% 3,763,299
2008-11-19 2008-11-17 9.688 421,692 -2,106 0.02% 4,085,438
2008-11-18 2008-11-14 9.759 423,798 +2,106 0.02% 4,136,031
2008-11-14 2008-11-12 9.702 421,692 -2,106 0.02% 4,091,446
2008-11-13 2008-11-11 9.574 423,798 +1,404 0.02% 4,057,537
2008-11-12 2008-11-10 10.287 422,394 +5,615 0.02% 4,344,995
2008-11-11 2008-11-07 9.973 416,779 -9,125 0.02% 4,156,600
2008-11-10 2008-11-06 9.403 425,904 +2,106 0.02% 4,004,885
2008-11-07 2008-11-05 10.372 423,798 +8,423 0.02% 4,395,665
2008-11-05 2008-11-03 9.403 415,375 -4,913 0.02% 3,905,878
2008-11-04 2008-10-31 8.890 420,288 -6,317 0.02% 3,736,508
2008-11-03 2008-10-30 9.090 426,605 -702 0.02% 3,877,760
2008-10-31 2008-10-29 8.221 427,307 -2,106 0.02% 3,512,774
2008-10-30 2008-10-28 8.007 429,413 -4,913 0.02% 3,438,317
2008-10-27 2008-10-23 9.118 434,326 +251,976 0.02% 3,960,319
2008-10-24 2008-10-22 9.774 182,350 +8,423 0.01% 1,782,232
2008-10-22 2008-10-20 10.771 173,927 +2,808 0.01% 1,873,368
2008-10-20 2008-10-16 10.828 171,119 +2,807 0.01% 1,852,875
2008-10-17 2008-10-15 11.184 168,312 +3,510 0.01% 1,882,431
2008-10-16 2008-10-14 11.327 164,802 -7,019 0.01% 1,866,655
2008-10-13 2008-10-09 10.614 171,821 -1,404 0.01% 1,823,757
2008-10-10 2008-10-08 10.329 173,225 -702 0.01% 1,789,299
2008-10-08 2008-10-03 12.068 173,927 -2,106 0.01% 2,098,866
2008-10-06 2008-10-02 12.295 176,033 -1,403 0.01% 2,164,409
2008-09-30 2008-09-26 13.506 177,436 +3,509 0.01% 2,396,539
2008-09-26 2008-09-24 13.905 173,927 -7,019 0.01% 2,418,528
2008-09-25 2008-09-23 14.119 180,946 +9,827 0.01% 2,554,801
2008-09-24 2008-09-22 14.931 171,119 -4,914 0.01% 2,555,017
2008-09-23 2008-09-19 14.789 176,033 +8,423 0.01% 2,603,309
2008-09-22 2008-09-18 14.091 167,610 +2,808 0.01% 2,361,732
2008-09-19 2008-09-17 14.732 164,802 -7,019 0.01% 2,427,825
2008-09-18 2008-09-16 14.817 171,821 +5,615 0.01% 2,545,915
2008-09-17 2008-09-12 15.957 166,206 -3,510 0.01% 2,652,156
2008-09-16 2008-09-11 15.359 169,716 -3,509 0.01% 2,606,609
2008-09-12 2008-09-10 15.615 173,225 +3,509 0.01% 2,704,927
2008-09-10 2008-09-08 16.384 169,716 -2,105 0.01% 2,780,705
2008-09-09 2008-09-05 15.957 171,821 +3,509 0.01% 2,741,755
2008-09-08 2008-09-04 16.157 168,312 -2,106 0.01% 2,719,334
2008-09-05 2008-09-03 16.185 170,418 -2,105 0.01% 2,758,215
2008-09-04 2008-09-02 16.270 172,523 +4,211 0.01% 2,807,033
2008-09-03 2008-09-01 16.384 168,312 +1,404 0.01% 2,757,702
2008-08-29 2008-08-27 16.641 166,908 -2,808 0.01% 2,777,502
2008-08-28 2008-08-26 16.213 169,716 -2,105 0.01% 2,751,689
2008-08-27 2008-08-25 16.242 171,821 -4,212 0.01% 2,790,715
2008-08-26 2008-08-21 15.815 176,033 +3,510 0.01% 2,783,886
2008-08-25 2008-08-20 16.555 172,523 +2,105 0.01% 2,856,193
2008-08-21 2008-08-19 16.242 170,418 +2,808 0.01% 2,767,927
2008-08-20 2008-08-18 16.954 167,610 +2,808 0.01% 2,841,720
2008-08-19 2008-08-15 18.094 164,802 +701 0.01% 2,981,951
2008-08-18 2008-08-14 18.408 164,101 +9,827 0.01% 3,020,703
2008-08-15 2008-08-13 18.949 154,274 -2,106 0.01% 2,923,336
2008-08-14 2008-08-12 19.234 156,380 +6,317 0.01% 3,007,803
2008-08-13 2008-08-11 19.490 150,063 -3,509 0.01% 2,924,786
2008-08-12 2008-08-08 19.205 153,572 +3,509 0.01% 2,949,418
2008-08-08 2008-08-05 19.604 150,063 +9,125 0.01% 2,941,890
2008-08-07 2008-08-04 20.374 140,938 +7,720 0.01% 2,871,432
2008-08-05 2008-08-01 21.200 133,218 -4,913 0.01% 2,824,231
2008-08-04 2008-07-31 20.944 138,131 +4,913 0.01% 2,892,963
2008-08-01 2008-07-30 21.314 133,218 -3,509 0.01% 2,839,415
2008-07-31 2008-07-29 20.972 136,727 +3,509 0.01% 2,867,454
2008-07-30 2008-07-28 21.941 133,218 +1,404 0.01% 2,922,927
2008-07-28 2008-07-24 22.653 131,814 +702 0.01% 2,986,022
2008-07-25 2008-07-23 22.767 131,112 +2,106 0.00% 2,985,063
2008-07-24 2008-07-22 21.457 129,006 -1,404 0.00% 2,768,020
2008-07-23 2008-07-21 21.229 130,410 -9,125 0.00% 2,768,417
2008-07-22 2008-07-18 20.203 139,535 +5,615 0.01% 2,818,991
2008-07-21 2008-07-17 20.203 133,920 +1,404 0.01% 2,705,553
2008-07-16 2008-07-14 21.343 132,516 -1,404 0.01% 2,828,228
2008-07-15 2008-07-11 21.713 133,920 -2,105 0.01% 2,907,802
2008-07-14 2008-07-10 21.314 136,025 +3,509 0.01% 2,899,243
2008-07-11 2008-07-09 21.371 132,516 -1,404 0.01% 2,832,004
2008-07-09 2008-07-07 21.229 133,920 -2,807 0.01% 2,842,929
2008-07-08 2008-07-04 20.602 136,727 +2,106 0.01% 2,816,806
2008-07-04 2008-07-02 21.343 134,621 +2,807 0.01% 2,873,154
2008-07-03 2008-06-30 22.625 131,814 +2,106 0.01% 2,982,266
2008-07-02 2008-06-27 22.539 129,708 +3,509 0.00% 2,923,530
2008-06-30 2008-06-26 23.109 126,199 +702 0.00% 2,916,360
2008-06-27 2008-06-25 23.480 125,497 -1,404 0.00% 2,946,625
2008-06-26 2008-06-24 23.394 126,901 -3,509 0.00% 2,968,743
2008-06-24 2008-06-20 24.363 130,410 -1,404 0.00% 3,177,177
2008-06-23 2008-06-19 24.192 131,814 +2,808 0.01% 3,188,846
2008-06-20 2008-06-18 25.303 129,006 +4,913 0.00% 3,264,279
2008-06-19 2008-06-17 25.788 124,093 -702 0.00% 3,200,075
2008-06-16 2008-06-12 25.446 124,795 +702 0.00% 3,175,506
2008-06-12 2008-06-10 25.645 124,093 +9,826 0.00% 3,182,395
2008-06-11 2008-06-06 27.355 114,267 -24,566 0.00% 3,125,766
2008-06-10 2008-06-05 26.842 138,833 +2,808 0.01% 3,726,559
2008-06-05 2008-06-03 26.984 136,025 +30,883 0.01% 3,670,566
2008-06-03 2008-05-30 27.925 105,142 -3,510 0.00% 2,936,072
2008-06-02 2008-05-29 26.728 108,652 +702 0.00% 2,904,056
2008-05-29 2008-05-27 26.500 107,950 -11,230 0.00% 2,860,684
2008-05-28 2008-05-26 25.959 119,180 +11,230 0.00% 3,093,756
2008-05-27 2008-05-23 26.529 107,950 +1,404 0.00% 2,863,760
2008-05-26 2008-05-22 26.757 106,546 +4,913 0.00% 2,850,802
2008-05-22 2008-05-20 26.956 101,633 +2,106 0.00% 2,739,619
2008-05-21 2008-05-19 28.438 99,527 +2,105 0.00% 2,830,322
2008-05-19 2008-05-15 28.495 97,422 +2,106 0.00% 2,776,012
2008-05-16 2008-05-14 29.635 95,316 +2,106 0.00% 2,824,643
2008-05-15 2008-05-13 29.777 93,210 -2,808 0.00% 2,775,512
2008-05-13 2008-05-08 29.207 96,018 +2,106 0.00% 2,804,406
2008-05-08 2008-05-06 30.917 93,912 +1,404 0.00% 2,903,456
2008-05-07 2008-05-05 30.846 92,508 -4,212 0.00% 2,853,458
2008-05-06 2008-05-02 30.489 96,720 -4,211 0.00% 2,948,930
2008-05-02 2008-04-29 29.421 100,931 -1,404 0.00% 2,969,470
2008-04-30 2008-04-28 28.566 102,335 -702 0.00% 2,923,297
2008-04-25 2008-04-23 27.925 103,037 -702 0.00% 2,877,290
2008-04-24 2008-04-22 27.896 103,739 -3,509 0.00% 2,893,937
2008-04-23 2008-04-21 26.614 107,248 +4,211 0.00% 2,854,305
2008-04-21 2008-04-17 26.130 103,037 -702 0.00% 2,692,321
2008-04-18 2008-04-16 25.360 103,739 -3,509 0.00% 2,630,852
2008-04-17 2008-04-15 25.018 107,248 +702 0.00% 2,683,169
2008-04-16 2008-04-14 25.474 106,546 +702 0.00% 2,714,182
2008-04-11 2008-04-09 27.725 105,844 +7,019 0.00% 2,934,563
2008-04-10 2008-04-08 28.951 98,825 +2,807 0.00% 2,861,046
2008-04-09 2008-04-07 29.162 96,018 -7,931 0.00% 2,800,122
2008-04-08 2008-04-03 28.527 103,949 +2,832 0.00% 2,965,349
2008-04-07 2008-04-02 27.990 101,117 -6,373 0.00% 2,830,297
2008-04-03 2008-04-01 26.550 107,490 +3,541 0.00% 2,853,843
2008-04-01 2008-03-28 26.889 103,949 -4,249 0.00% 2,795,062
2008-03-31 2008-03-27 26.070 108,198 +2,124 0.00% 2,820,688
2008-03-27 2008-03-25 26.522 106,074 -2,832 0.00% 2,813,253
2008-03-25 2008-03-19 24.996 108,906 -17,703 0.00% 2,722,258
2008-03-20 2008-03-18 22.765 126,609 -4,956 0.00% 2,882,264
2008-03-19 2008-03-17 21.890 131,565 +7,081 0.00% 2,879,892
2008-03-18 2008-03-14 24.234 124,484 +1,416 0.00% 3,016,720
2008-03-17 2008-03-13 24.827 123,068 +1,416 0.00% 3,055,401
2008-03-14 2008-03-12 27.030 121,652 -6,373 0.00% 3,288,254
2008-03-13 2008-03-11 26.183 128,025 +6,373 0.00% 3,352,036
2008-03-12 2008-03-10 26.776 121,652 +2,124 0.00% 3,257,330
2008-03-11 2008-03-07 26.889 119,528 +2,833 0.00% 3,213,962
2008-03-10 2008-03-06 28.047 116,695 +2,832 0.00% 3,272,922
2008-03-07 2008-03-05 28.188 113,863 +708 0.00% 3,209,574
2008-02-29 2008-02-27 30.010 113,155 -14,870 0.00% 3,395,759
2008-02-28 2008-02-26 29.092 128,025 -9,913 0.00% 3,724,485
2008-02-27 2008-02-25 27.171 137,938 -9,206 0.01% 3,747,945
2008-02-26 2008-02-22 26.974 147,144 +16,287 0.01% 3,968,991
2008-02-25 2008-02-21 28.668 130,857 +17,702 0.00% 3,751,433
2008-02-22 2008-02-20 29.304 113,155 -2,832 0.00% 3,315,859
2008-02-21 2008-02-19 29.727 115,987 -4,249 0.00% 3,447,987
2008-02-20 2008-02-18 29.304 120,236 +4,249 0.00% 3,523,358
2008-02-19 2008-02-15 30.363 115,987 -2,124 0.00% 3,521,697
2008-02-18 2008-02-14 31.069 118,111 -2,125 0.00% 3,669,587
2008-02-15 2008-02-13 29.586 120,236 -4,248 0.00% 3,557,318
2008-02-13 2008-02-11 28.527 124,484 +2,124 0.00% 3,551,151
2008-02-12 2008-02-06 29.092 122,360 +22,659 0.00% 3,559,679
2008-02-05 2008-02-01 32.128 99,701 +1,416 0.00% 3,203,208
2008-02-04 2008-01-31 33.329 98,285 -708 0.00% 3,275,695
2008-02-01 2008-01-30 33.258 98,993 -2,124 0.00% 3,292,301
2008-01-30 2008-01-28 33.540 101,117 +3,541 0.00% 3,391,501
2008-01-29 2008-01-25 35.023 97,576 -9,914 0.00% 3,417,424
2008-01-28 2008-01-24 32.552 107,490 +2,124 0.00% 3,498,994
2008-01-24 2008-01-22 30.928 105,366 -1,416 0.00% 3,258,733
2008-01-23 2008-01-21 33.329 106,782 +9,914 0.00% 3,558,887
2008-01-22 2008-01-18 35.800 96,868 +2,124 0.00% 3,467,867
2008-01-21 2008-01-17 35.588 94,744 +4,957 0.00% 3,371,758
2008-01-17 2008-01-15 37.848 89,787 -3,541 0.00% 3,398,228
2008-01-16 2008-01-14 38.554 93,328 +10,622 0.00% 3,598,146
2008-01-15 2008-01-11 39.260 82,706 +7,789 0.00% 3,247,028
2008-01-14 2008-01-10 40.743 74,917 -2,124 0.00% 3,052,322
2008-01-10 2008-01-08 40.813 77,041 -1,417 0.00% 3,144,300
2008-01-09 2008-01-07 40.248 78,458 -3,540 0.00% 3,157,812
2008-01-08 2008-01-04 39.754 81,998 +1,416 0.00% 3,259,762
2008-01-07 2008-01-03 38.766 80,582 +2,832 0.00% 3,123,810
2008-01-04 2008-01-02 40.037 77,750 +709 0.00% 3,112,846
2008-01-03 2007-12-31 39.048 77,041 -3,541 0.00% 3,008,301
2007-12-28 2007-12-24 39.542 80,582 -4,957 0.00% 3,186,400
2007-12-27 2007-12-20 36.435 85,539 +8,498 0.00% 3,116,650
2007-12-17 2007-12-13 38.695 77,041 -12,746 0.00% 2,981,101
2007-12-14 2007-12-12 38.483 89,787 +4,956 0.00% 3,455,287
2007-12-13 2007-12-11 40.107 84,831 -1,416 0.00% 3,402,335
2007-12-12 2007-12-10 38.342 86,247 +2,124 0.00% 3,306,877
2007-12-11 2007-12-07 38.554 84,123 +1,417 0.00% 3,243,259
2007-12-10 2007-12-06 41.590 82,706 +3,540 0.00% 3,439,747
2007-12-07 2007-12-05 41.873 79,166 -6,373 0.00% 3,314,878
2007-12-05 2007-12-03 41.166 85,539 +7,081 0.00% 3,521,332
2007-12-04 2007-11-30 41.873 78,458 -708 0.00% 3,285,233
2007-11-27 2007-11-23 36.718 79,166 -708 0.00% 2,906,807
2007-11-20 2007-11-16 37.706 79,874 +2,124 0.00% 3,011,764
2007-11-16 2007-11-14 41.290 77,750 +731 0.00% 3,210,299
2007-11-14 2007-11-12 39.960 77,019 -5,715 0.00% 3,077,706
2007-11-12 2007-11-08 39.470 82,734 -7,145 0.00% 3,265,549
2007-11-09 2007-11-07 39.330 89,879 +3,572 0.00% 3,534,985
2007-11-08 2007-11-06 38.071 86,307 -3,572 0.00% 3,285,776
2007-11-05 2007-11-01 40.170 89,879 -7,144 0.00% 3,610,466
2007-11-02 2007-10-31 38.701 97,023 +21,433 0.00% 3,754,853
2007-10-31 2007-10-29 40.520 75,590 +1,429 0.00% 3,062,922
2007-10-26 2007-10-24 35.761 74,161 -1,429 0.00% 2,652,098
2007-10-22 2007-10-17 34.502 75,590 +2,858 0.00% 2,607,981
2007-10-16 2007-10-12 35.271 72,732 -4,287 0.00% 2,565,365
2007-10-15 2007-10-11 32.052 77,019 -714 0.00% 2,468,632
2007-10-12 2007-10-10 31.632 77,733 -7,859 0.00% 2,458,878
2007-10-11 2007-10-09 30.793 85,592 +3,572 0.00% 2,635,597
2007-10-10 2007-10-08 30.793 82,020 -5,715 0.00% 2,525,606
2007-10-09 2007-10-05 30.093 87,735 +2,143 0.00% 2,640,185
2007-10-05 2007-10-03 29.883 85,592 +5,716 0.00% 2,557,727
2007-10-04 2007-10-02 30.793 79,876 -3,573 0.00% 2,459,586
2007-10-03 2007-09-28 30.093 83,449 -21,433 0.00% 2,511,208
2007-10-02 2007-09-27 30.023 104,882 -10,003 0.00% 3,148,845
2007-09-27 2007-09-24 29.603 114,885 -2,143 0.00% 3,400,923
2007-09-25 2007-09-21 28.973 117,028 +9,288 0.00% 3,390,652
2007-09-24 2007-09-20 29.813 107,740 +7,859 0.00% 3,212,030
2007-09-21 2007-09-19 30.163 99,881 -8,574 0.00% 3,012,682
2007-09-20 2007-09-18 28.973 108,455 -7,144 0.00% 3,142,266
2007-09-19 2007-09-17 29.463 115,599 +7,144 0.00% 3,405,879
2007-09-18 2007-09-14 30.093 108,455 -3,572 0.00% 3,263,707
2007-09-17 2007-09-13 29.463 112,027 -10,002 0.00% 3,300,638
2007-09-14 2007-09-12 28.693 122,029 +5,715 0.00% 3,501,386
2007-09-13 2007-09-11 27.993 116,314 -5,001 0.00% 3,256,005
2007-09-12 2007-09-10 27.433 121,315 -3,572 0.00% 3,328,079
2007-09-11 2007-09-07 27.405 124,887 +10,002 0.00% 3,422,575
2007-09-07 2007-09-05 27.741 114,885 -3,572 0.00% 3,187,059
2007-09-06 2007-09-04 26.762 118,457 -1,429 0.00% 3,170,091
2007-09-05 2007-09-03 26.174 119,886 -6,430 0.00% 3,137,857
2007-09-04 2007-08-31 26.062 126,316 +6,430 0.00% 3,292,010
2007-09-03 2007-08-30 25.754 119,886 -3,572 0.00% 3,087,517
2007-08-31 2007-08-29 25.474 123,458 +3,572 0.00% 3,144,950
2007-08-29 2007-08-27 25.866 119,886 -12,146 0.00% 3,100,941
2007-08-28 2007-08-24 25.026 132,032 +5,001 0.00% 3,304,226
2007-08-27 2007-08-23 25.698 127,031 -2,858 0.00% 3,264,416
2007-08-24 2007-08-22 24.774 129,889 -7,144 0.00% 3,217,872
2007-08-23 2007-08-21 24.046 137,033 -4,287 0.01% 3,295,121
2007-08-22 2007-08-20 24.214 141,320 +15,718 0.01% 3,421,943
2007-08-20 2007-08-16 24.494 125,602 -2,143 0.00% 3,076,505
2007-08-17 2007-08-15 24.830 127,745 +7,144 0.00% 3,171,908
2007-08-10 2007-08-08 26.146 120,601 -3,572 0.00% 3,153,195
2007-08-06 2007-08-02 25.894 124,173 -3,572 0.00% 3,215,304
2007-08-03 2007-08-01 25.922 127,745 +7,859 0.00% 3,311,372
2007-08-02 2007-07-31 27.153 119,886 +9,288 0.00% 3,255,317
2007-07-31 2007-07-27 27.573 110,598 -1,429 0.00% 3,049,556
2007-07-30 2007-07-26 28.693 112,027 +1,429 0.00% 3,214,398
2007-07-26 2007-07-24 29.253 110,598 -3,572 0.00% 3,235,315
2007-07-24 2007-07-20 27.965 114,170 -10,717 0.00% 3,192,792
2007-07-23 2007-07-19 27.573 124,887 +2,143 0.00% 3,443,551
2007-07-18 2007-07-16 27.573 122,744 +715 0.00% 3,384,461
2007-07-17 2007-07-13 28.343 122,029 +1,428 0.00% 3,458,686
2007-07-16 2007-07-12 28.203 120,601 +17,862 0.00% 3,401,332
2007-07-13 2007-07-11 27.937 102,739 +5,716 0.00% 2,870,245
2007-07-11 2007-07-09 28.203 97,023 +4,286 0.00% 2,736,357
2007-06-26 2007-06-22 29.043 92,737 0.00% 2,693,359

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top