History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 376,836 | +0 | 0.01% | 3,044,835 |
| 2025-10-13 | 2025-10-09 | 8.260 | 376,836 | +0 | 0.01% | 3,112,665 |
| 2025-10-10 | 2025-10-08 | 8.570 | 376,836 | +0 | 0.01% | 3,229,485 |
| 2025-10-09 | 2025-10-06 | 8.260 | 376,836 | +0 | 0.01% | 3,112,665 |
| 2025-10-08 | 2025-10-03 | 8.210 | 376,836 | -26,334 | 0.01% | 3,093,824 |
| 2025-10-06 | 2025-10-02 | 8.070 | 403,170 | -5,666 | 0.02% | 3,253,582 |
| 2025-10-03 | 2025-09-30 | 7.820 | 408,836 | -50,000 | 0.02% | 3,197,098 |
| 2025-10-02 | 2025-09-29 | 7.850 | 458,836 | -5,000 | 0.02% | 3,601,863 |
| 2025-09-25 | 2025-09-23 | 8.050 | 463,836 | +1,000 | 0.02% | 3,733,880 |
| 2025-09-24 | 2025-09-22 | 8.360 | 462,836 | -3,000 | 0.02% | 3,869,309 |
| 2025-09-23 | 2025-09-19 | 8.300 | 465,836 | +11,000 | 0.02% | 3,866,439 |
| 2025-09-22 | 2025-09-18 | 7.950 | 454,836 | +86,000 | 0.02% | 3,615,946 |
| 2025-09-19 | 2025-09-17 | 8.250 | 368,836 | -12,000 | 0.01% | 3,042,897 |
| 2025-09-18 | 2025-09-16 | 8.210 | 380,836 | -25,000 | 0.02% | 3,126,664 |
| 2025-09-17 | 2025-09-15 | 8.230 | 405,836 | +12,000 | 0.02% | 3,340,030 |
| 2025-09-16 | 2025-09-12 | 8.570 | 393,836 | -18,000 | 0.02% | 3,375,175 |
| 2025-09-15 | 2025-09-11 | 8.390 | 411,836 | -68,000 | 0.02% | 3,455,304 |
| 2025-09-12 | 2025-09-10 | 8.390 | 479,836 | -5,000 | 0.02% | 4,025,824 |
| 2025-09-11 | 2025-09-09 | 8.340 | 484,836 | +63,000 | 0.02% | 4,043,532 |
| 2025-09-10 | 2025-09-08 | 8.500 | 421,836 | +76,500 | 0.02% | 3,585,606 |
| 2025-09-09 | 2025-09-05 | 7.240 | 345,336 | -462,837 | 0.01% | 2,500,233 |
| 2025-09-08 | 2025-09-04 | 6.800 | 808,173 | +90,000 | 0.03% | 5,495,576 |
| 2025-09-04 | 2025-09-02 | 6.870 | 718,173 | +22,000 | 0.03% | 4,933,849 |
| 2025-09-03 | 2025-09-01 | 7.070 | 696,173 | -163,000 | 0.03% | 4,921,943 |
| 2025-09-02 | 2025-08-29 | 6.620 | 859,173 | +2,000 | 0.03% | 5,687,725 |
| 2025-09-01 | 2025-08-28 | 6.500 | 857,173 | +16,000 | 0.03% | 5,571,624 |
| 2025-08-29 | 2025-08-27 | 6.500 | 841,173 | +18,000 | 0.03% | 5,467,624 |
| 2025-08-28 | 2025-08-26 | 6.690 | 823,173 | -2,128 | 0.03% | 5,507,027 |
| 2025-08-27 | 2025-08-25 | 6.800 | 825,301 | -30,000 | 0.03% | 5,612,047 |
| 2025-08-26 | 2025-08-22 | 6.470 | 855,301 | +3,837 | 0.03% | 5,533,797 |
| 2025-08-21 | 2025-08-19 | 6.210 | 851,464 | +39,000 | 0.03% | 5,287,591 |
| 2025-08-20 | 2025-08-18 | 6.380 | 812,464 | +52,000 | 0.03% | 5,183,520 |
| 2025-08-19 | 2025-08-15 | 6.530 | 760,464 | +205,000 | 0.03% | 4,965,830 |
| 2025-08-18 | 2025-08-14 | 6.700 | 555,464 | +5,000 | 0.02% | 3,721,609 |
| 2025-08-15 | 2025-08-13 | 6.590 | 550,464 | +12,000 | 0.02% | 3,627,558 |
| 2025-08-14 | 2025-08-12 | 6.470 | 538,464 | +46,000 | 0.02% | 3,483,862 |
| 2025-08-13 | 2025-08-11 | 6.930 | 492,464 | -50,000 | 0.02% | 3,412,776 |
| 2025-08-12 | 2025-08-08 | 7.090 | 542,464 | +2,721 | 0.02% | 3,846,070 |
| 2025-08-11 | 2025-08-07 | 7.140 | 539,743 | -121,875 | 0.02% | 3,853,765 |
| 2025-08-07 | 2025-08-05 | 6.470 | 661,618 | -6,000 | 0.03% | 4,280,668 |
| 2025-08-05 | 2025-08-01 | 6.510 | 667,618 | -58,000 | 0.03% | 4,346,193 |
| 2025-08-04 | 2025-07-31 | 6.440 | 725,618 | -1,000 | 0.03% | 4,672,980 |
| 2025-08-01 | 2025-07-30 | 6.500 | 726,618 | -3,000 | 0.03% | 4,723,017 |
| 2025-07-31 | 2025-07-29 | 6.540 | 729,618 | +129,000 | 0.03% | 4,771,702 |
| 2025-07-30 | 2025-07-28 | 6.340 | 600,618 | -206,000 | 0.02% | 3,807,918 |
| 2025-07-28 | 2025-07-24 | 6.090 | 806,618 | -262,000 | 0.03% | 4,912,304 |
| 2025-07-25 | 2025-07-23 | 5.770 | 1,068,618 | +38,000 | 0.04% | 6,165,926 |
| 2025-07-24 | 2025-07-22 | 5.760 | 1,030,618 | -10,000 | 0.04% | 5,936,360 |
| 2025-07-22 | 2025-07-18 | 5.560 | 1,040,618 | +12,000 | 0.04% | 5,785,836 |
| 2025-07-21 | 2025-07-17 | 5.510 | 1,028,618 | -2,000 | 0.04% | 5,667,685 |
| 2025-07-18 | 2025-07-16 | 5.420 | 1,030,618 | +2,000 | 0.04% | 5,585,950 |
| 2025-07-17 | 2025-07-15 | 5.550 | 1,028,618 | -5,000 | 0.04% | 5,708,830 |
| 2025-07-16 | 2025-07-14 | 5.600 | 1,033,618 | -7,000 | 0.04% | 5,788,261 |
| 2025-07-14 | 2025-07-10 | 5.690 | 1,040,618 | +11,000 | 0.04% | 5,921,116 |
| 2025-07-11 | 2025-07-09 | 5.470 | 1,029,618 | +8,875 | 0.04% | 5,632,010 |
| 2025-07-10 | 2025-07-08 | 5.550 | 1,020,743 | +42,000 | 0.04% | 5,665,124 |
| 2025-07-09 | 2025-07-07 | 5.570 | 978,743 | +6,000 | 0.04% | 5,451,599 |
| 2025-07-08 | 2025-07-04 | 5.500 | 972,743 | +244,000 | 0.04% | 5,350,086 |
| 2025-07-07 | 2025-07-03 | 5.730 | 728,743 | +273,000 | 0.03% | 4,175,697 |
| 2025-07-04 | 2025-07-02 | 6.260 | 455,743 | -226,981 | 0.02% | 2,852,951 |
| 2025-07-03 | 2025-06-30 | 5.700 | 682,724 | -10,000 | 0.03% | 3,891,527 |
| 2025-07-02 | 2025-06-27 | 5.710 | 692,724 | -83,000 | 0.03% | 3,955,454 |
| 2025-06-30 | 2025-06-26 | 5.830 | 775,724 | -30,000 | 0.03% | 4,522,471 |
| 2025-06-27 | 2025-06-25 | 5.750 | 805,724 | -185,000 | 0.03% | 4,632,913 |
| 2025-06-26 | 2025-06-24 | 5.300 | 990,724 | -14,000 | 0.04% | 5,250,837 |
| 2025-06-25 | 2025-06-23 | 5.230 | 1,004,724 | +3,000 | 0.04% | 5,254,707 |
| 2025-06-24 | 2025-06-20 | 5.100 | 1,001,724 | -39,000 | 0.04% | 5,108,792 |
| 2025-06-23 | 2025-06-19 | 4.840 | 1,040,724 | +145,000 | 0.04% | 5,037,104 |
| 2025-06-20 | 2025-06-18 | 5.000 | 895,724 | -500 | 0.04% | 4,478,620 |
| 2025-06-19 | 2025-06-17 | 5.200 | 896,224 | +2,000 | 0.04% | 4,660,365 |
| 2025-06-17 | 2025-06-13 | 5.330 | 894,224 | -39,000 | 0.04% | 4,766,214 |
| 2025-06-16 | 2025-06-12 | 5.060 | 933,224 | -5,000 | 0.04% | 4,722,113 |
| 2025-06-13 | 2025-06-11 | 5.140 | 938,224 | -198,000 | 0.04% | 4,822,471 |
| 2025-06-12 | 2025-06-10 | 4.890 | 1,136,224 | -22,970 | 0.05% | 5,556,135 |
| 2025-06-11 | 2025-06-09 | 4.740 | 1,159,194 | -8,000 | 0.05% | 5,494,580 |
| 2025-06-10 | 2025-06-06 | 4.650 | 1,167,194 | +12,000 | 0.05% | 5,427,452 |
| 2025-06-06 | 2025-06-04 | 4.540 | 1,155,194 | +121,000 | 0.05% | 5,244,581 |
| 2025-06-05 | 2025-06-03 | 4.730 | 1,034,194 | -295,000 | 0.04% | 4,891,738 |
| 2025-06-04 | 2025-06-02 | 4.480 | 1,329,194 | +85,000 | 0.05% | 5,954,789 |
| 2025-06-03 | 2025-05-30 | 4.790 | 1,244,194 | -1,000 | 0.05% | 5,959,689 |
| 2025-06-02 | 2025-05-29 | 4.610 | 1,245,194 | +11,000 | 0.05% | 5,740,344 |
| 2025-05-30 | 2025-05-28 | 4.550 | 1,234,194 | +2,000 | 0.05% | 5,615,583 |
| 2025-05-29 | 2025-05-27 | 4.560 | 1,232,194 | +10,000 | 0.05% | 5,618,805 |
| 2025-05-27 | 2025-05-23 | 4.720 | 1,222,194 | -162,628 | 0.05% | 5,768,756 |
| 2025-05-26 | 2025-05-22 | 4.420 | 1,384,822 | -1,000 | 0.06% | 6,120,913 |
| 2025-05-23 | 2025-05-21 | 4.510 | 1,385,822 | -1,250 | 0.06% | 6,250,057 |
| 2025-05-22 | 2025-05-20 | 4.560 | 1,387,072 | +2,000 | 0.06% | 6,325,048 |
| 2025-05-21 | 2025-05-19 | 4.500 | 1,385,072 | +209,000 | 0.06% | 6,232,824 |
| 2025-05-19 | 2025-05-15 | 4.900 | 1,176,072 | +16,000 | 0.05% | 5,762,753 |
| 2025-05-15 | 2025-05-13 | 5.040 | 1,160,072 | +2,000 | 0.05% | 5,846,763 |
| 2025-05-14 | 2025-05-12 | 5.100 | 1,158,072 | -8,000 | 0.05% | 5,906,167 |
| 2025-05-08 | 2025-05-06 | 4.830 | 1,166,072 | -5,000 | 0.05% | 5,632,128 |
| 2025-05-07 | 2025-05-02 | 4.820 | 1,171,072 | -2,000 | 0.05% | 5,644,567 |
| 2025-04-29 | 2025-04-25 | 4.800 | 1,173,072 | -22,000 | 0.05% | 5,630,746 |
| 2025-04-25 | 2025-04-23 | 4.670 | 1,195,072 | -143,000 | 0.05% | 5,580,986 |
| 2025-04-24 | 2025-04-22 | 4.580 | 1,338,072 | +1,000 | 0.05% | 6,128,370 |
| 2025-04-22 | 2025-04-16 | 4.480 | 1,337,072 | -31,000 | 0.05% | 5,990,083 |
| 2025-04-16 | 2025-04-14 | 4.630 | 1,368,072 | -39,000 | 0.05% | 6,334,173 |
| 2025-04-15 | 2025-04-11 | 4.480 | 1,407,072 | +5,000 | 0.06% | 6,303,683 |
| 2025-04-14 | 2025-04-10 | 4.550 | 1,402,072 | +40,000 | 0.06% | 6,379,428 |
| 2025-04-11 | 2025-04-09 | 4.370 | 1,362,072 | +10,000 | 0.05% | 5,952,255 |
| 2025-04-10 | 2025-04-08 | 4.350 | 1,352,072 | +79,000 | 0.05% | 5,881,513 |
| 2025-04-09 | 2025-04-07 | 4.260 | 1,273,072 | -73,000 | 0.05% | 5,423,287 |
| 2025-04-08 | 2025-04-03 | 4.930 | 1,346,072 | +1,000 | 0.05% | 6,636,135 |
| 2025-04-07 | 2025-04-02 | 4.960 | 1,345,072 | +1,000 | 0.05% | 6,671,557 |
| 2025-04-03 | 2025-04-01 | 4.990 | 1,344,072 | -24,000 | 0.05% | 6,706,919 |
| 2025-04-02 | 2025-03-31 | 4.930 | 1,368,072 | +238,000 | 0.05% | 6,744,595 |
| 2025-04-01 | 2025-03-28 | 5.160 | 1,130,072 | +58,000 | 0.04% | 5,831,172 |
| 2025-03-31 | 2025-03-27 | 5.260 | 1,072,072 | +50,000 | 0.04% | 5,639,099 |
| 2025-03-27 | 2025-03-25 | 5.310 | 1,022,072 | -2,000 | 0.04% | 5,427,202 |
| 2025-03-26 | 2025-03-24 | 5.500 | 1,024,072 | +21,000 | 0.04% | 5,632,396 |
| 2025-03-25 | 2025-03-21 | 5.560 | 1,003,072 | +32,000 | 0.04% | 5,577,080 |
| 2025-03-24 | 2025-03-20 | 5.690 | 971,072 | +42,334 | 0.04% | 5,525,400 |
| 2025-03-21 | 2025-03-19 | 5.900 | 928,738 | +18,000 | 0.04% | 5,479,554 |
| 2025-03-20 | 2025-03-18 | 5.900 | 910,738 | -282,000 | 0.04% | 5,373,354 |
| 2025-03-19 | 2025-03-17 | 5.480 | 1,192,738 | +11,000 | 0.05% | 6,536,204 |
| 2025-03-18 | 2025-03-14 | 5.320 | 1,181,738 | +5,000 | 0.05% | 6,286,846 |
| 2025-03-17 | 2025-03-13 | 5.240 | 1,176,738 | +57,000 | 0.05% | 6,166,107 |
| 2025-03-14 | 2025-03-12 | 5.180 | 1,119,738 | +50,000 | 0.04% | 5,800,243 |
| 2025-03-13 | 2025-03-11 | 5.360 | 1,069,738 | +80,000 | 0.04% | 5,733,796 |
| 2025-03-11 | 2025-03-07 | 5.300 | 989,738 | -70,000 | 0.04% | 5,245,611 |
| 2025-03-10 | 2025-03-06 | 5.430 | 1,059,738 | +47,000 | 0.04% | 5,754,377 |
| 2025-03-07 | 2025-03-05 | 5.140 | 1,012,738 | +8,000 | 0.04% | 5,205,473 |
| 2025-03-06 | 2025-03-04 | 5.360 | 1,004,738 | +192,000 | 0.04% | 5,385,396 |
| 2025-03-05 | 2025-03-03 | 5.360 | 812,738 | -228,000 | 0.03% | 4,356,276 |
| 2025-03-04 | 2025-02-28 | 4.820 | 1,040,738 | +45,000 | 0.04% | 5,016,357 |
| 2025-03-03 | 2025-02-27 | 4.780 | 995,738 | -8,000 | 0.04% | 4,759,628 |
| 2025-02-28 | 2025-02-26 | 4.780 | 1,003,738 | -24,005 | 0.04% | 4,797,868 |
| 2025-02-27 | 2025-02-25 | 4.490 | 1,027,743 | +20,000 | 0.04% | 4,614,566 |
| 2025-02-26 | 2025-02-24 | 4.730 | 1,007,743 | -42,000 | 0.04% | 4,766,624 |
| 2025-02-24 | 2025-02-20 | 4.160 | 1,049,743 | +6,000 | 0.04% | 4,366,931 |
| 2025-02-21 | 2025-02-19 | 4.320 | 1,043,743 | -10,000 | 0.04% | 4,508,970 |
| 2025-02-20 | 2025-02-18 | 4.180 | 1,053,743 | +43,000 | 0.04% | 4,404,646 |
| 2025-02-19 | 2025-02-17 | 4.260 | 1,010,743 | +30,000 | 0.04% | 4,305,765 |
| 2025-02-18 | 2025-02-14 | 4.290 | 980,743 | -10,000 | 0.04% | 4,207,387 |
| 2025-02-17 | 2025-02-13 | 4.150 | 990,743 | +16,000 | 0.04% | 4,111,583 |
| 2025-02-14 | 2025-02-12 | 4.340 | 974,743 | -80,000 | 0.04% | 4,230,385 |
| 2025-02-13 | 2025-02-11 | 4.080 | 1,054,743 | +83,000 | 0.04% | 4,303,351 |
| 2025-02-12 | 2025-02-10 | 4.310 | 971,743 | -41,000 | 0.04% | 4,188,212 |
| 2025-02-11 | 2025-02-07 | 4.290 | 1,012,743 | -33,000 | 0.04% | 4,344,667 |
| 2025-02-07 | 2025-02-05 | 4.080 | 1,045,743 | -10,000 | 0.04% | 4,266,631 |
| 2025-02-06 | 2025-02-04 | 4.180 | 1,055,743 | +10,000 | 0.04% | 4,413,006 |
| 2025-02-05 | 2025-02-03 | 4.130 | 1,045,743 | +2,000 | 0.04% | 4,318,919 |
| 2025-02-04 | 2025-01-28 | 4.170 | 1,043,743 | +57,000 | 0.04% | 4,352,408 |
| 2025-02-03 | 2025-01-24 | 4.170 | 986,743 | +41,000 | 0.04% | 4,114,718 |
| 2025-01-27 | 2025-01-23 | 4.060 | 945,743 | -1,000 | 0.04% | 3,839,717 |
| 2025-01-24 | 2025-01-22 | 4.040 | 946,743 | +36,000 | 0.04% | 3,824,842 |
| 2025-01-22 | 2025-01-20 | 4.250 | 910,743 | +1,000 | 0.04% | 3,870,658 |
| 2025-01-21 | 2025-01-17 | 4.400 | 909,743 | +3,000 | 0.04% | 4,002,869 |
| 2025-01-20 | 2025-01-16 | 4.370 | 906,743 | +35,000 | 0.04% | 3,962,467 |
| 2025-01-16 | 2025-01-14 | 4.180 | 871,743 | -7,000 | 0.03% | 3,643,886 |
| 2025-01-15 | 2025-01-13 | 4.210 | 878,743 | -3,000 | 0.03% | 3,699,508 |
| 2025-01-14 | 2025-01-10 | 4.440 | 881,743 | +68,000 | 0.04% | 3,914,939 |
| 2025-01-13 | 2025-01-09 | 4.660 | 813,743 | -3,000 | 0.03% | 3,792,042 |
| 2025-01-10 | 2025-01-08 | 4.780 | 816,743 | -4,000 | 0.03% | 3,904,032 |
| 2025-01-08 | 2025-01-06 | 4.930 | 820,743 | +10,000 | 0.03% | 4,046,263 |
| 2025-01-07 | 2025-01-03 | 4.950 | 810,743 | +45,000 | 0.03% | 4,013,178 |
| 2025-01-06 | 2025-01-02 | 5.040 | 765,743 | +17,000 | 0.03% | 3,859,345 |
| 2025-01-03 | 2024-12-31 | 5.160 | 748,743 | -1,000 | 0.03% | 3,863,514 |
| 2025-01-02 | 2024-12-27 | 5.250 | 749,743 | +7,000 | 0.03% | 3,936,151 |
| 2024-12-30 | 2024-12-24 | 5.380 | 742,743 | -16,000 | 0.03% | 3,995,957 |
| 2024-12-27 | 2024-12-20 | 5.200 | 758,743 | +38,000 | 0.03% | 3,945,464 |
| 2024-12-23 | 2024-12-19 | 5.180 | 720,743 | +6,000 | 0.03% | 3,733,449 |
| 2024-12-20 | 2024-12-18 | 5.270 | 714,743 | +67,724 | 0.03% | 3,766,696 |
| 2024-12-19 | 2024-12-17 | 5.650 | 647,019 | -7,000 | 0.03% | 3,655,657 |
| 2024-12-18 | 2024-12-16 | 5.720 | 654,019 | +22,000 | 0.03% | 3,740,989 |
| 2024-12-17 | 2024-12-13 | 6.090 | 632,019 | +60,000 | 0.03% | 3,848,996 |
| 2024-12-16 | 2024-12-12 | 6.390 | 572,019 | +21,000 | 0.02% | 3,655,201 |
| 2024-12-12 | 2024-12-10 | 6.700 | 551,019 | +2,000 | 0.02% | 3,691,827 |
| 2024-12-11 | 2024-12-09 | 6.670 | 549,019 | +1,000 | 0.02% | 3,661,957 |
| 2024-12-10 | 2024-12-06 | 6.480 | 548,019 | -11,000 | 0.02% | 3,551,163 |
| 2024-12-09 | 2024-12-05 | 6.370 | 559,019 | +131,000 | 0.02% | 3,560,951 |
| 2024-12-06 | 2024-12-04 | 6.410 | 428,019 | +5,000 | 0.02% | 2,743,602 |
| 2024-12-05 | 2024-12-03 | 6.560 | 423,019 | -18,000 | 0.02% | 2,775,005 |
| 2024-12-04 | 2024-12-02 | 6.610 | 441,019 | -15,000 | 0.02% | 2,915,136 |
| 2024-12-03 | 2024-11-29 | 6.430 | 456,019 | +27,000 | 0.02% | 2,932,202 |
| 2024-12-02 | 2024-11-28 | 6.840 | 429,019 | +5,000 | 0.02% | 2,934,490 |
| 2024-11-29 | 2024-11-27 | 6.890 | 424,019 | -47,000 | 0.02% | 2,921,491 |
| 2024-11-28 | 2024-11-26 | 6.720 | 471,019 | -7,000 | 0.02% | 3,165,248 |
| 2024-11-27 | 2024-11-25 | 6.650 | 478,019 | +57,000 | 0.02% | 3,178,826 |
| 2024-11-26 | 2024-11-22 | 6.950 | 421,019 | +30,000 | 0.02% | 2,926,082 |
| 2024-11-25 | 2024-11-21 | 7.180 | 391,019 | +210,000 | 0.02% | 2,807,516 |
| 2024-11-22 | 2024-11-20 | 7.240 | 181,019 | -2,000 | 0.01% | 1,310,578 |
| 2024-11-21 | 2024-11-19 | 7.210 | 183,019 | +30,000 | 0.01% | 1,319,567 |
| 2024-11-20 | 2024-11-18 | 7.110 | 153,019 | +19,500 | 0.01% | 1,087,965 |
| 2024-11-18 | 2024-11-14 | 7.200 | 133,519 | +17,000 | 0.01% | 961,337 |
| 2024-11-15 | 2024-11-13 | 7.470 | 116,519 | +9,000 | 0.00% | 870,397 |
| 2024-11-14 | 2024-11-12 | 7.660 | 107,519 | +9,000 | 0.00% | 823,596 |
| 2024-11-13 | 2024-11-11 | 7.840 | 98,519 | -185,500 | 0.00% | 772,389 |
| 2024-11-12 | 2024-11-08 | 7.960 | 284,019 | -790,000 | 0.01% | 2,260,791 |
| 2024-11-11 | 2024-11-07 | 8.090 | 1,074,019 | -24,500 | 0.04% | 8,688,814 |
| 2024-11-08 | 2024-11-06 | 7.930 | 1,098,519 | +190,000 | 0.04% | 8,711,256 |
| 2024-11-07 | 2024-11-05 | 8.150 | 908,519 | +50,000 | 0.04% | 7,404,430 |
| 2024-11-05 | 2024-11-01 | 7.880 | 858,519 | +1,000 | 0.03% | 6,765,130 |
| 2024-11-04 | 2024-10-31 | 7.820 | 857,519 | +24,000 | 0.03% | 6,705,799 |
| 2024-11-01 | 2024-10-30 | 8.060 | 833,519 | +14,000 | 0.03% | 6,718,163 |
| 2024-10-31 | 2024-10-29 | 8.190 | 819,519 | +72,000 | 0.03% | 6,711,861 |
| 2024-10-30 | 2024-10-28 | 8.250 | 747,519 | +250,000 | 0.03% | 6,167,032 |
| 2024-10-29 | 2024-10-25 | 8.180 | 497,519 | -18,000 | 0.02% | 4,069,705 |
| 2024-10-28 | 2024-10-24 | 7.870 | 515,519 | +233,000 | 0.02% | 4,057,135 |
| 2024-10-25 | 2024-10-23 | 8.040 | 282,519 | -15,000 | 0.01% | 2,271,453 |
| 2024-10-24 | 2024-10-22 | 8.020 | 297,519 | +32,000 | 0.01% | 2,386,102 |
| 2024-10-22 | 2024-10-18 | 8.190 | 265,519 | +8,000 | 0.01% | 2,174,601 |
| 2024-10-21 | 2024-10-17 | 7.930 | 257,519 | -30,000 | 0.01% | 2,042,126 |
| 2024-10-18 | 2024-10-16 | 8.200 | 287,519 | +1,000 | 0.01% | 2,357,656 |
| 2024-10-17 | 2024-10-15 | 8.060 | 286,519 | -26,000 | 0.01% | 2,309,343 |
| 2024-10-15 | 2024-10-10 | 8.510 | 312,519 | +30,000 | 0.01% | 2,659,537 |
| 2024-10-14 | 2024-10-09 | 8.520 | 282,519 | +154,000 | 0.01% | 2,407,062 |
| 2024-10-10 | 2024-10-08 | 8.680 | 128,519 | +15,710 | 0.01% | 1,115,545 |
| 2024-10-09 | 2024-10-07 | 9.660 | 112,809 | -17,000 | 0.00% | 1,089,735 |
| 2024-10-08 | 2024-10-04 | 9.340 | 129,809 | -149,000 | 0.01% | 1,212,416 |
| 2024-10-07 | 2024-10-03 | 9.390 | 278,809 | +175,000 | 0.01% | 2,618,017 |
| 2024-10-04 | 2024-10-02 | 10.600 | 103,809 | +2,000 | 0.00% | 1,100,375 |
| 2024-10-02 | 2024-09-27 | 9.960 | 101,809 | -103,250 | 0.00% | 1,014,018 |
| 2024-09-27 | 2024-09-25 | 8.190 | 205,059 | +4,000 | 0.01% | 1,679,433 |
| 2024-09-26 | 2024-09-24 | 7.990 | 201,059 | +33,000 | 0.01% | 1,606,461 |
| 2024-09-25 | 2024-09-23 | 7.820 | 168,059 | +21,000 | 0.01% | 1,314,221 |
| 2024-09-24 | 2024-09-20 | 7.710 | 147,059 | -26,000 | 0.01% | 1,133,825 |
| 2024-09-23 | 2024-09-19 | 7.220 | 173,059 | +34,000 | 0.01% | 1,249,486 |
| 2024-09-20 | 2024-09-17 | 7.120 | 139,059 | -30,000 | 0.01% | 990,100 |
| 2024-09-19 | 2024-09-16 | 6.750 | 169,059 | +1,000 | 0.01% | 1,141,148 |
| 2024-09-16 | 2024-09-12 | 6.340 | 168,059 | +2,000 | 0.01% | 1,065,494 |
| 2024-09-13 | 2024-09-11 | 6.280 | 166,059 | -40,000 | 0.01% | 1,042,851 |
| 2024-09-12 | 2024-09-10 | 6.540 | 206,059 | +1,000 | 0.01% | 1,347,626 |
| 2024-09-11 | 2024-09-09 | 6.720 | 205,059 | -17,000 | 0.01% | 1,377,996 |
| 2024-09-10 | 2024-09-05 | 6.750 | 222,059 | -20,000 | 0.01% | 1,498,898 |
| 2024-09-09 | 2024-09-04 | 6.610 | 242,059 | +1,000 | 0.01% | 1,600,010 |
| 2024-09-05 | 2024-09-03 | 6.850 | 241,059 | +10,250 | 0.01% | 1,651,254 |
| 2024-09-04 | 2024-09-02 | 6.830 | 230,809 | +50,000 | 0.01% | 1,576,425 |
| 2024-09-03 | 2024-08-30 | 7.850 | 180,809 | +10,000 | 0.01% | 1,419,351 |
| 2024-09-02 | 2024-08-29 | 7.710 | 170,809 | -2,000 | 0.01% | 1,316,937 |
| 2024-08-29 | 2024-08-27 | 7.740 | 172,809 | +1,000 | 0.01% | 1,337,542 |
| 2024-08-26 | 2024-08-22 | 7.360 | 171,809 | -10,000 | 0.01% | 1,264,514 |
| 2024-08-22 | 2024-08-20 | 7.250 | 181,809 | +10,000 | 0.01% | 1,318,115 |
| 2024-08-21 | 2024-08-19 | 7.430 | 171,809 | -10,000 | 0.01% | 1,276,541 |
| 2024-08-20 | 2024-08-16 | 7.290 | 181,809 | +30,000 | 0.01% | 1,325,388 |
| 2024-08-19 | 2024-08-15 | 7.200 | 151,809 | +10,000 | 0.01% | 1,093,025 |
| 2024-08-16 | 2024-08-14 | 7.250 | 141,809 | -304,000 | 0.01% | 1,028,115 |
| 2024-08-15 | 2024-08-13 | 7.220 | 445,809 | -1,000 | 0.02% | 3,218,741 |
| 2024-08-14 | 2024-08-12 | 7.240 | 446,809 | +2,000 | 0.02% | 3,234,897 |
| 2024-08-12 | 2024-08-08 | 7.430 | 444,809 | +10,000 | 0.02% | 3,304,931 |
| 2024-08-09 | 2024-08-07 | 7.360 | 434,809 | +10,000 | 0.02% | 3,200,194 |
| 2024-08-07 | 2024-08-05 | 7.490 | 424,809 | -10,000 | 0.02% | 3,181,819 |
| 2024-08-06 | 2024-08-02 | 7.110 | 434,809 | +10,000 | 0.02% | 3,091,492 |
| 2024-08-05 | 2024-08-01 | 7.260 | 424,809 | -3,000 | 0.02% | 3,084,113 |
| 2024-08-02 | 2024-07-31 | 7.290 | 427,809 | -9,000 | 0.02% | 3,118,728 |
| 2024-08-01 | 2024-07-30 | 7.010 | 436,809 | +130,000 | 0.02% | 3,062,031 |
| 2024-07-31 | 2024-07-29 | 7.310 | 306,809 | -38,000 | 0.01% | 2,242,774 |
| 2024-07-26 | 2024-07-24 | 7.300 | 344,809 | +13,000 | 0.01% | 2,517,106 |
| 2024-07-25 | 2024-07-23 | 7.430 | 331,809 | +7,000 | 0.01% | 2,465,341 |
| 2024-07-24 | 2024-07-22 | 7.590 | 324,809 | +50,000 | 0.01% | 2,465,300 |
| 2024-07-22 | 2024-07-18 | 7.890 | 274,809 | -5,000 | 0.01% | 2,168,243 |
| 2024-07-19 | 2024-07-17 | 7.770 | 279,809 | -5,000 | 0.01% | 2,174,116 |
| 2024-07-18 | 2024-07-16 | 7.610 | 284,809 | +5,000 | 0.01% | 2,167,396 |
| 2024-07-17 | 2024-07-15 | 7.730 | 279,809 | -3,000 | 0.01% | 2,162,924 |
| 2024-07-16 | 2024-07-12 | 7.970 | 282,809 | -31,000 | 0.01% | 2,253,988 |
| 2024-07-15 | 2024-07-11 | 7.660 | 313,809 | -16,000 | 0.01% | 2,403,777 |
| 2024-07-12 | 2024-07-10 | 7.260 | 329,809 | -9,000 | 0.01% | 2,394,413 |
| 2024-07-11 | 2024-07-09 | 7.300 | 338,809 | -32,000 | 0.01% | 2,473,306 |
| 2024-07-10 | 2024-07-08 | 7.300 | 370,809 | -40,000 | 0.01% | 2,706,906 |
| 2024-07-09 | 2024-07-05 | 7.540 | 410,809 | -3,000 | 0.02% | 3,097,500 |
| 2024-07-08 | 2024-07-04 | 7.570 | 413,809 | -38,000 | 0.02% | 3,132,534 |
| 2024-07-05 | 2024-07-03 | 7.510 | 451,809 | -20,000 | 0.02% | 3,393,086 |
| 2024-07-04 | 2024-07-02 | 7.200 | 471,809 | -11,000 | 0.02% | 3,397,025 |
| 2024-07-03 | 2024-06-28 | 7.310 | 482,809 | +25,000 | 0.02% | 3,529,334 |
| 2024-07-02 | 2024-06-27 | 7.260 | 457,809 | -18,000 | 0.02% | 3,323,693 |
| 2024-06-28 | 2024-06-26 | 7.230 | 475,809 | +15,000 | 0.02% | 3,440,099 |
| 2024-06-27 | 2024-06-25 | 7.270 | 460,809 | +2,000 | 0.02% | 3,350,081 |
| 2024-06-26 | 2024-06-24 | 7.260 | 458,809 | -39,000 | 0.02% | 3,330,953 |
| 2024-06-25 | 2024-06-21 | 7.230 | 497,809 | +46,000 | 0.02% | 3,599,159 |
| 2024-06-24 | 2024-06-20 | 7.500 | 451,809 | +101,000 | 0.02% | 3,388,568 |
| 2024-06-20 | 2024-06-18 | 7.550 | 350,809 | +69,000 | 0.01% | 2,648,608 |
| 2024-06-18 | 2024-06-14 | 7.730 | 281,809 | +10,000 | 0.01% | 2,178,384 |
| 2024-06-17 | 2024-06-13 | 7.880 | 271,809 | +25,000 | 0.01% | 2,141,855 |
| 2024-06-14 | 2024-06-12 | 7.780 | 246,809 | +25,000 | 0.01% | 1,920,174 |
| 2024-06-13 | 2024-06-11 | 8.060 | 221,809 | +30,000 | 0.01% | 1,787,781 |
| 2024-06-11 | 2024-06-06 | 8.330 | 191,809 | +6,000 | 0.01% | 1,597,769 |
| 2024-06-05 | 2024-06-03 | 8.450 | 185,809 | +14,000 | 0.01% | 1,570,086 |
| 2024-06-03 | 2024-05-30 | 8.700 | 171,809 | -7,000 | 0.01% | 1,494,738 |
| 2024-05-31 | 2024-05-29 | 8.850 | 178,809 | +17,000 | 0.01% | 1,582,460 |
| 2024-05-29 | 2024-05-27 | 9.100 | 161,809 | -13,000 | 0.01% | 1,472,462 |
| 2024-05-28 | 2024-05-24 | 9.130 | 174,809 | +15,000 | 0.01% | 1,596,006 |
| 2024-05-27 | 2024-05-23 | 9.450 | 159,809 | +5,000 | 0.01% | 1,510,195 |
| 2024-05-23 | 2024-05-21 | 9.710 | 154,809 | -23,999 | 0.01% | 1,503,195 |
| 2024-05-22 | 2024-05-20 | 10.120 | 178,808 | -199,250 | 0.01% | 1,809,537 |
| 2024-05-21 | 2024-05-17 | 9.770 | 378,058 | -274,000 | 0.02% | 3,693,627 |
| 2024-05-20 | 2024-05-16 | 9.450 | 652,058 | -104,000 | 0.03% | 6,161,948 |
| 2024-05-16 | 2024-05-13 | 9.350 | 756,058 | -160,000 | 0.03% | 7,069,142 |
| 2024-05-14 | 2024-05-10 | 9.290 | 916,058 | -177,001 | 0.04% | 8,510,179 |
| 2024-05-10 | 2024-05-08 | 8.580 | 1,093,059 | -7,000 | 0.04% | 9,378,446 |
| 2024-05-09 | 2024-05-07 | 8.910 | 1,100,059 | +2,000 | 0.04% | 9,801,526 |
| 2024-05-08 | 2024-05-06 | 8.840 | 1,098,059 | -7,000 | 0.04% | 9,706,842 |
| 2024-05-07 | 2024-05-03 | 9.020 | 1,105,059 | -8,000 | 0.04% | 9,967,632 |
| 2024-05-06 | 2024-05-02 | 8.770 | 1,113,059 | -6,000 | 0.04% | 9,761,527 |
| 2024-05-03 | 2024-04-30 | 8.380 | 1,119,059 | -40,000 | 0.04% | 9,377,714 |
| 2024-05-02 | 2024-04-29 | 8.420 | 1,159,059 | +26,000 | 0.05% | 9,759,277 |
| 2024-04-30 | 2024-04-26 | 8.140 | 1,133,059 | +119,000 | 0.05% | 9,223,100 |
| 2024-04-29 | 2024-04-25 | 7.910 | 1,014,059 | -13,000 | 0.04% | 8,021,207 |
| 2024-04-26 | 2024-04-24 | 7.960 | 1,027,059 | -19,000 | 0.04% | 8,175,390 |
| 2024-04-25 | 2024-04-23 | 7.750 | 1,046,059 | -4,000 | 0.04% | 8,106,957 |
| 2024-04-23 | 2024-04-19 | 7.450 | 1,050,059 | -235,000 | 0.04% | 7,822,940 |
| 2024-04-22 | 2024-04-18 | 7.570 | 1,285,059 | -2,000 | 0.05% | 9,727,897 |
| 2024-04-19 | 2024-04-17 | 7.410 | 1,287,059 | +54,000 | 0.05% | 9,537,107 |
| 2024-04-18 | 2024-04-16 | 7.950 | 1,233,059 | -8,250 | 0.05% | 9,802,819 |
| 2024-04-17 | 2024-04-15 | 8.000 | 1,241,309 | -19,000 | 0.05% | 9,930,472 |
| 2024-04-16 | 2024-04-12 | 8.110 | 1,260,309 | +121,000 | 0.05% | 10,221,106 |
| 2024-04-15 | 2024-04-11 | 8.450 | 1,139,309 | +310,000 | 0.05% | 9,627,161 |
| 2024-04-12 | 2024-04-10 | 8.830 | 829,309 | +20,000 | 0.03% | 7,322,798 |
| 2024-04-11 | 2024-04-09 | 8.880 | 809,309 | -29,000 | 0.03% | 7,186,664 |
| 2024-04-10 | 2024-04-08 | 8.610 | 838,309 | +140,000 | 0.03% | 7,217,840 |
| 2024-04-09 | 2024-04-05 | 8.500 | 698,309 | -1,000 | 0.03% | 5,935,626 |
| 2024-04-08 | 2024-04-03 | 8.430 | 699,309 | +10,000 | 0.03% | 5,895,175 |
| 2024-04-05 | 2024-04-02 | 8.500 | 689,309 | -20,000 | 0.03% | 5,859,126 |
| 2024-04-03 | 2024-03-28 | 8.260 | 709,309 | +19,000 | 0.03% | 5,858,892 |
| 2024-04-02 | 2024-03-27 | 8.310 | 690,309 | +257,000 | 0.03% | 5,736,468 |
| 2024-03-28 | 2024-03-26 | 8.530 | 433,309 | +11,000 | 0.02% | 3,696,126 |
| 2024-03-27 | 2024-03-25 | 8.570 | 422,309 | -6,000 | 0.02% | 3,619,188 |
| 2024-03-26 | 2024-03-22 | 8.530 | 428,309 | +257,000 | 0.02% | 3,653,476 |
| 2024-03-22 | 2024-03-20 | 8.810 | 171,309 | +23,000 | 0.01% | 1,509,232 |
| 2024-03-21 | 2024-03-19 | 9.394 | 148,309 | -1,040,136 | 0.01% | 1,393,281 |
| 2024-03-20 | 2024-03-18 | 9.517 | 1,188,445 | +129,557 | 0.05% | 11,310,573 |
| 2024-03-19 | 2024-03-15 | 9.568 | 1,058,888 | -29,347 | 0.04% | 10,131,685 |
| 2024-03-18 | 2024-03-14 | 9.742 | 1,088,235 | -35,217 | 0.04% | 10,601,600 |
| 2024-03-15 | 2024-03-13 | 9.752 | 1,123,452 | -44,020 | 0.05% | 10,956,169 |
| 2024-03-14 | 2024-03-12 | 10.141 | 1,167,472 | -33,939 | 0.05% | 11,838,971 |
| 2024-03-12 | 2024-03-08 | 9.129 | 1,201,411 | +26,412 | 0.05% | 10,967,279 |
| 2024-03-11 | 2024-03-07 | 8.812 | 1,174,999 | +188,800 | 0.05% | 10,353,819 |
| 2024-03-08 | 2024-03-06 | 8.832 | 986,199 | +31,304 | 0.04% | 8,710,320 |
| 2024-03-07 | 2024-03-05 | 8.720 | 954,895 | +176,082 | 0.04% | 8,326,461 |
| 2024-03-06 | 2024-03-04 | 8.965 | 778,813 | +326,731 | 0.03% | 6,982,141 |
| 2024-03-05 | 2024-03-01 | 9.405 | 452,082 | +99,781 | 0.02% | 4,251,683 |
| 2024-03-04 | 2024-02-29 | 10.090 | 352,301 | -5,870 | 0.01% | 3,554,568 |
| 2024-03-01 | 2024-02-28 | 10.304 | 358,171 | +28,369 | 0.01% | 3,690,683 |
| 2024-02-29 | 2024-02-27 | 10.018 | 329,802 | +2,935 | 0.01% | 3,303,963 |
| 2024-02-27 | 2024-02-23 | 9.957 | 326,867 | +5,869 | 0.01% | 3,254,512 |
| 2024-02-23 | 2024-02-21 | 10.008 | 320,998 | -978 | 0.01% | 3,212,483 |
| 2024-02-21 | 2024-02-19 | 9.599 | 321,976 | +978 | 0.01% | 3,090,615 |
| 2024-02-20 | 2024-02-16 | 9.834 | 320,998 | +303 | 0.01% | 3,156,699 |
| 2024-02-15 | 2024-02-09 | 9.599 | 320,695 | +10,761 | 0.01% | 3,078,319 |
| 2024-02-02 | 2024-01-31 | 9.793 | 309,934 | +6,848 | 0.01% | 3,035,223 |
| 2024-01-31 | 2024-01-29 | 10.631 | 303,086 | -60,896 | 0.01% | 3,222,219 |
| 2024-01-30 | 2024-01-26 | 10.570 | 363,982 | -229,885 | 0.01% | 3,847,302 |
| 2024-01-29 | 2024-01-25 | 10.734 | 593,867 | -300,319 | 0.02% | 6,374,327 |
| 2024-01-26 | 2024-01-24 | 10.631 | 894,186 | -8,804 | 0.04% | 9,506,421 |
| 2024-01-25 | 2024-01-23 | 10.386 | 902,990 | -39,130 | 0.04% | 9,378,480 |
| 2024-01-24 | 2024-01-22 | 10.222 | 942,120 | -251,407 | 0.04% | 9,630,793 |
| 2024-01-23 | 2024-01-19 | 10.672 | 1,193,527 | -144,779 | 0.05% | 12,737,628 |
| 2024-01-22 | 2024-01-18 | 10.693 | 1,338,306 | -28,369 | 0.05% | 14,310,109 |
| 2024-01-19 | 2024-01-17 | 10.263 | 1,366,675 | +56,738 | 0.06% | 14,026,677 |
| 2024-01-18 | 2024-01-16 | 10.877 | 1,309,937 | -1,956 | 0.05% | 14,247,802 |
| 2024-01-15 | 2024-01-11 | 11.572 | 1,311,893 | +24,709 | 0.05% | 15,181,010 |
| 2024-01-12 | 2024-01-10 | 11.224 | 1,287,184 | +52,825 | 0.05% | 14,447,703 |
| 2024-01-10 | 2024-01-08 | 11.224 | 1,234,359 | +11,739 | 0.05% | 13,854,780 |
| 2024-01-08 | 2024-01-04 | 11.490 | 1,222,620 | +39,129 | 0.05% | 14,047,972 |
| 2024-01-05 | 2024-01-03 | 11.674 | 1,183,491 | +30,325 | 0.05% | 13,816,145 |
| 2024-01-04 | 2024-01-02 | 11.981 | 1,153,166 | -28,368 | 0.05% | 13,815,775 |
| 2024-01-03 | 2023-12-29 | 12.390 | 1,181,534 | +4,891 | 0.05% | 14,638,773 |
| 2024-01-02 | 2023-12-28 | 12.349 | 1,176,643 | -8,804 | 0.05% | 14,530,062 |
| 2023-12-29 | 2023-12-27 | 12.267 | 1,185,447 | -979 | 0.05% | 14,541,835 |
| 2023-12-28 | 2023-12-22 | 12.042 | 1,186,426 | -12,472 | 0.05% | 14,287,024 |
| 2023-12-27 | 2023-12-21 | 12.165 | 1,198,898 | -1,957 | 0.05% | 14,584,281 |
| 2023-12-22 | 2023-12-20 | 11.940 | 1,200,855 | -5,869 | 0.05% | 14,338,022 |
| 2023-12-21 | 2023-12-19 | 11.919 | 1,206,724 | -9,782 | 0.05% | 14,383,425 |
| 2023-12-20 | 2023-12-18 | 11.919 | 1,216,506 | -979 | 0.05% | 14,500,021 |
| 2023-12-19 | 2023-12-15 | 12.144 | 1,217,485 | -978 | 0.05% | 14,785,495 |
| 2023-12-18 | 2023-12-14 | 11.776 | 1,218,463 | -70,433 | 0.05% | 14,348,967 |
| 2023-12-15 | 2023-12-13 | 11.388 | 1,288,896 | -32,282 | 0.05% | 14,677,730 |
| 2023-12-14 | 2023-12-12 | 11.511 | 1,321,178 | -723 | 0.05% | 15,207,420 |
| 2023-12-13 | 2023-12-11 | 11.326 | 1,321,901 | -16,630 | 0.05% | 14,972,507 |
| 2023-12-12 | 2023-12-08 | 11.265 | 1,338,531 | -4,891 | 0.05% | 15,078,768 |
| 2023-12-11 | 2023-12-07 | 11.245 | 1,343,422 | -978 | 0.05% | 15,106,399 |
| 2023-12-08 | 2023-12-06 | 11.286 | 1,344,400 | -2,935 | 0.05% | 15,172,369 |
| 2023-12-07 | 2023-12-05 | 10.836 | 1,347,335 | +111,519 | 0.05% | 14,599,476 |
| 2023-12-06 | 2023-12-04 | 11.102 | 1,235,816 | +202,495 | 0.05% | 13,719,537 |
| 2023-12-05 | 2023-12-01 | 11.347 | 1,033,321 | +154,562 | 0.04% | 11,725,032 |
| 2023-12-04 | 2023-11-30 | 11.879 | 878,759 | -16,630 | 0.04% | 10,438,347 |
| 2023-12-01 | 2023-11-29 | 11.981 | 895,389 | +127,171 | 0.04% | 10,727,418 |
| 2023-11-30 | 2023-11-28 | 12.492 | 768,218 | +34,238 | 0.03% | 9,596,470 |
| 2023-11-29 | 2023-11-27 | 12.615 | 733,980 | +251,407 | 0.03% | 9,258,811 |
| 2023-11-28 | 2023-11-24 | 13.473 | 482,573 | +3,913 | 0.02% | 6,501,810 |
| 2023-11-27 | 2023-11-23 | 13.616 | 478,660 | +314,014 | 0.02% | 6,517,592 |
| 2023-11-24 | 2023-11-22 | 18.366 | 164,646 | -31,500 | 0.01% | 3,023,910 |
| 2023-11-23 | 2023-11-21 | 18.227 | 196,146 | +21,710 | 0.01% | 3,575,117 |
| 2023-11-22 | 2023-11-20 | 17.995 | 174,436 | +25,841 | 0.01% | 3,138,911 |
| 2023-11-21 | 2023-11-17 | 17.716 | 148,595 | -2,584 | 0.01% | 2,632,509 |
| 2023-11-20 | 2023-11-16 | 17.971 | 151,179 | +3,446 | 0.01% | 2,716,900 |
| 2023-11-17 | 2023-11-15 | 18.111 | 147,733 | -21,534 | 0.01% | 2,675,551 |
| 2023-11-16 | 2023-11-14 | 17.252 | 169,267 | +6,029 | 0.01% | 2,920,131 |
| 2023-11-15 | 2023-11-13 | 17.205 | 163,238 | -2,411 | 0.01% | 2,808,540 |
| 2023-11-14 | 2023-11-10 | 16.880 | 165,649 | +20,673 | 0.01% | 2,796,175 |
| 2023-11-13 | 2023-11-09 | 17.252 | 144,976 | -186,056 | 0.01% | 2,501,071 |
| 2023-11-09 | 2023-11-07 | 17.321 | 331,032 | +3,446 | 0.02% | 5,733,898 |
| 2023-11-08 | 2023-11-06 | 17.971 | 327,586 | +4,307 | 0.02% | 5,887,182 |
| 2023-11-07 | 2023-11-03 | 17.948 | 323,279 | -46,514 | 0.01% | 5,802,273 |
| 2023-11-06 | 2023-11-02 | 17.275 | 369,793 | -27,564 | 0.02% | 6,388,116 |
| 2023-11-03 | 2023-11-01 | 17.112 | 397,357 | +15,505 | 0.02% | 6,799,697 |
| 2023-11-01 | 2023-10-30 | 16.764 | 381,852 | +77,523 | 0.02% | 6,401,378 |
| 2023-10-30 | 2023-10-26 | 16.439 | 304,329 | +66,325 | 0.01% | 5,002,853 |
| 2023-10-27 | 2023-10-25 | 16.509 | 238,004 | +93,028 | 0.01% | 3,929,118 |
| 2023-10-26 | 2023-10-24 | 16.694 | 144,976 | -804,880 | 0.01% | 2,420,283 |
| 2023-10-25 | 2023-10-20 | 17.228 | 949,856 | +1,723 | 0.04% | 16,364,504 |
| 2023-10-24 | 2023-10-19 | 16.880 | 948,133 | +64,603 | 0.04% | 16,004,601 |
| 2023-10-19 | 2023-10-17 | 17.136 | 883,530 | +7,752 | 0.04% | 15,139,755 |
| 2023-10-18 | 2023-10-16 | 16.764 | 875,778 | +17,227 | 0.04% | 14,681,567 |
| 2023-10-17 | 2023-10-13 | 16.741 | 858,551 | +258,411 | 0.04% | 14,372,838 |
| 2023-10-16 | 2023-10-12 | 17.391 | 600,140 | +35,101 | 0.03% | 10,436,997 |
| 2023-10-13 | 2023-10-11 | 17.507 | 565,039 | +38,928 | 0.03% | 9,892,156 |
| 2023-10-12 | 2023-10-10 | 17.530 | 526,111 | +3,446 | 0.02% | 9,222,858 |
| 2023-10-11 | 2023-10-09 | 17.368 | 522,665 | +31,009 | 0.02% | 9,077,499 |
| 2023-10-10 | 2023-10-06 | 17.600 | 491,656 | +90,444 | 0.02% | 8,653,100 |
| 2023-10-09 | 2023-10-05 | 17.600 | 401,212 | -43,930 | 0.02% | 7,061,294 |
| 2023-10-06 | 2023-10-04 | 17.228 | 445,142 | -13,782 | 0.02% | 7,669,087 |
| 2023-10-05 | 2023-10-03 | 16.764 | 458,924 | +215,342 | 0.02% | 7,693,415 |
| 2023-10-04 | 2023-09-29 | 17.693 | 243,582 | -102,503 | 0.01% | 4,309,643 |
| 2023-10-03 | 2023-09-28 | 16.764 | 346,085 | +105,087 | 0.02% | 5,801,779 |
| 2023-09-29 | 2023-09-27 | 16.834 | 240,998 | +18,950 | 0.01% | 4,056,884 |
| 2023-09-28 | 2023-09-26 | 16.718 | 222,048 | +57,712 | 0.01% | 3,712,107 |
| 2023-09-27 | 2023-09-25 | 17.368 | 164,336 | +861 | 0.01% | 2,854,141 |
| 2023-09-25 | 2023-09-21 | 17.577 | 163,475 | +862 | 0.01% | 2,873,349 |
| 2023-09-21 | 2023-09-19 | 17.879 | 162,613 | -46,945 | 0.01% | 2,907,282 |
| 2023-09-20 | 2023-09-18 | 18.018 | 209,558 | -24,980 | 0.01% | 3,775,784 |
| 2023-09-19 | 2023-09-15 | 18.343 | 234,538 | -51,682 | 0.01% | 4,302,110 |
| 2023-09-18 | 2023-09-14 | 18.273 | 286,220 | +33,594 | 0.01% | 5,230,171 |
| 2023-09-15 | 2023-09-13 | 18.575 | 252,626 | +12,489 | 0.01% | 4,692,553 |
| 2023-09-14 | 2023-09-12 | 18.296 | 240,137 | +1,883 | 0.01% | 4,393,660 |
| 2023-09-13 | 2023-09-11 | 18.366 | 238,254 | +67,186 | 0.01% | 4,375,804 |
| 2023-09-11 | 2023-09-06 | 19.829 | 171,068 | +8,614 | 0.01% | 3,392,094 |
| 2023-09-07 | 2023-09-05 | 19.666 | 162,454 | +2,584 | 0.01% | 3,194,883 |
| 2023-09-06 | 2023-09-04 | 20.200 | 159,870 | -4,307 | 0.01% | 3,229,441 |
| 2023-09-05 | 2023-08-31 | 19.341 | 164,177 | +3,446 | 0.01% | 3,175,400 |
| 2023-08-31 | 2023-08-29 | 19.179 | 160,731 | -128,537 | 0.01% | 3,082,626 |
| 2023-08-30 | 2023-08-28 | 18.413 | 289,268 | -35,316 | 0.01% | 5,326,167 |
| 2023-08-29 | 2023-08-25 | 18.947 | 324,584 | +36,177 | 0.01% | 6,149,764 |
| 2023-08-28 | 2023-08-24 | 20.108 | 288,407 | -34,454 | 0.01% | 5,799,157 |
| 2023-08-25 | 2023-08-23 | 19.457 | 322,861 | -34,455 | 0.01% | 6,282,041 |
| 2023-08-24 | 2023-08-22 | 19.434 | 357,316 | -25,841 | 0.02% | 6,944,150 |
| 2023-08-23 | 2023-08-21 | 19.550 | 383,157 | -94,751 | 0.02% | 7,490,832 |
| 2023-08-22 | 2023-08-18 | 19.574 | 477,908 | +1,723 | 0.02% | 9,354,338 |
| 2023-08-17 | 2023-08-15 | 19.922 | 476,185 | -17,227 | 0.02% | 9,486,460 |
| 2023-08-16 | 2023-08-14 | 20.038 | 493,412 | -2,584 | 0.02% | 9,886,935 |
| 2023-08-15 | 2023-08-11 | 20.502 | 495,996 | -719 | 0.02% | 10,169,042 |
| 2023-08-14 | 2023-08-10 | 20.409 | 496,715 | -8,614 | 0.02% | 10,137,651 |
| 2023-08-11 | 2023-08-09 | 20.456 | 505,329 | -8,613 | 0.02% | 10,336,924 |
| 2023-08-10 | 2023-08-08 | 20.200 | 513,942 | -66,433 | 0.02% | 10,381,845 |
| 2023-08-09 | 2023-08-07 | 20.734 | 580,375 | -862 | 0.03% | 12,033,760 |
| 2023-08-08 | 2023-08-04 | 20.734 | 581,237 | +34,455 | 0.03% | 12,051,633 |
| 2023-08-07 | 2023-08-03 | 21.176 | 546,782 | -7,752 | 0.03% | 11,578,445 |
| 2023-08-04 | 2023-08-02 | 21.431 | 554,534 | -4,307 | 0.03% | 11,884,230 |
| 2023-08-03 | 2023-08-01 | 22.058 | 558,841 | -5,168 | 0.03% | 12,326,876 |
| 2023-08-02 | 2023-07-31 | 22.267 | 564,009 | -33,594 | 0.03% | 12,558,733 |
| 2023-08-01 | 2023-07-28 | 22.453 | 597,603 | -861 | 0.03% | 13,417,772 |
| 2023-07-31 | 2023-07-27 | 22.569 | 598,464 | -4,975 | 0.03% | 13,506,582 |
| 2023-07-28 | 2023-07-26 | 22.058 | 603,439 | -4,307 | 0.03% | 13,310,616 |
| 2023-07-27 | 2023-07-25 | 22.058 | 607,746 | -45,653 | 0.03% | 13,405,620 |
| 2023-07-26 | 2023-07-24 | 20.990 | 653,399 | -49,098 | 0.03% | 13,714,756 |
| 2023-07-25 | 2023-07-21 | 21.338 | 702,497 | -42,207 | 0.03% | 14,989,984 |
| 2023-07-24 | 2023-07-20 | 21.199 | 744,704 | -8,613 | 0.03% | 15,786,856 |
| 2023-07-21 | 2023-07-19 | 20.851 | 753,317 | +6,029 | 0.03% | 15,707,074 |
| 2023-07-20 | 2023-07-18 | 21.268 | 747,288 | +95,612 | 0.03% | 15,893,687 |
| 2023-07-18 | 2023-07-13 | 21.895 | 651,676 | -8,614 | 0.03% | 14,268,706 |
| 2023-07-14 | 2023-07-12 | 21.385 | 660,290 | +4,307 | 0.03% | 14,120,027 |
| 2023-07-13 | 2023-07-11 | 21.477 | 655,983 | +51,682 | 0.03% | 14,088,848 |
| 2023-07-12 | 2023-07-10 | 21.292 | 604,301 | +33,594 | 0.03% | 12,866,601 |
| 2023-07-11 | 2023-07-07 | 21.501 | 570,707 | +10,336 | 0.03% | 12,270,588 |
| 2023-07-10 | 2023-07-06 | 21.872 | 560,371 | +46,514 | 0.03% | 12,256,536 |
| 2023-07-07 | 2023-07-05 | 22.290 | 513,857 | -16,366 | 0.02% | 11,453,934 |
| 2023-07-06 | 2023-07-04 | 22.569 | 530,223 | +4,307 | 0.02% | 11,966,469 |
| 2023-07-05 | 2023-07-03 | 22.638 | 525,916 | -861 | 0.02% | 11,905,899 |
| 2023-07-04 | 2023-06-30 | 22.383 | 526,777 | +42,207 | 0.02% | 11,790,847 |
| 2023-07-03 | 2023-06-29 | 22.290 | 484,570 | +14,643 | 0.02% | 10,801,124 |
| 2023-06-30 | 2023-06-28 | 22.615 | 469,927 | +71,493 | 0.02% | 10,627,486 |
| 2023-06-27 | 2023-06-23 | 22.662 | 398,434 | +66,326 | 0.02% | 9,029,161 |
| 2023-06-26 | 2023-06-21 | 23.056 | 332,108 | +4,307 | 0.02% | 7,657,196 |
| 2023-06-23 | 2023-06-20 | 23.335 | 327,801 | +94,750 | 0.02% | 7,649,226 |
| 2023-06-21 | 2023-06-19 | 23.567 | 233,051 | +77,523 | 0.01% | 5,492,350 |
| 2023-06-20 | 2023-06-16 | 24.032 | 155,528 | -387,400 | 0.01% | 3,737,577 |
| 2023-06-19 | 2023-06-15 | 23.509 | 542,928 | -861 | 0.03% | 12,763,755 |
| 2023-06-16 | 2023-06-14 | 23.172 | 543,789 | -82,692 | 0.03% | 12,600,917 |
| 2023-06-15 | 2023-06-13 | 23.567 | 626,481 | -239,460 | 0.03% | 14,764,377 |
| 2023-06-14 | 2023-06-12 | 23.277 | 865,941 | -120,592 | 0.04% | 20,156,441 |
| 2023-06-13 | 2023-06-09 | 23.219 | 986,533 | -1,722 | 0.05% | 22,906,187 |
| 2023-06-12 | 2023-06-08 | 23.149 | 988,255 | -54,267 | 0.05% | 22,877,331 |
| 2023-06-09 | 2023-06-07 | 22.917 | 1,042,522 | -25,841 | 0.05% | 23,891,508 |
| 2023-06-08 | 2023-06-06 | 22.963 | 1,068,363 | -19,811 | 0.05% | 24,533,319 |
| 2023-06-06 | 2023-06-02 | 22.360 | 1,088,174 | -17,228 | 0.05% | 24,331,328 |
| 2023-06-05 | 2023-06-01 | 21.176 | 1,105,402 | +49,960 | 0.05% | 23,407,566 |
| 2023-06-02 | 2023-05-31 | 21.710 | 1,055,442 | +9,475 | 0.05% | 22,913,275 |
| 2023-06-01 | 2023-05-30 | 22.174 | 1,045,967 | +17,227 | 0.05% | 23,193,299 |
| 2023-05-30 | 2023-05-25 | 22.035 | 1,028,740 | +82,692 | 0.05% | 22,667,990 |
| 2023-05-25 | 2023-05-23 | 22.290 | 946,048 | +1,722 | 0.04% | 21,087,524 |
| 2023-05-23 | 2023-05-19 | 22.429 | 944,326 | +34,455 | 0.04% | 21,180,697 |
| 2023-05-22 | 2023-05-18 | 22.569 | 909,871 | +9,475 | 0.04% | 20,534,648 |
| 2023-05-19 | 2023-05-17 | 22.546 | 900,396 | +12,921 | 0.04% | 20,299,903 |
| 2023-05-18 | 2023-05-16 | 23.335 | 887,475 | +8,613 | 0.04% | 20,709,202 |
| 2023-05-17 | 2023-05-15 | 23.451 | 878,862 | +1,723 | 0.04% | 20,610,249 |
| 2023-05-16 | 2023-05-12 | 23.335 | 877,139 | +861 | 0.04% | 20,468,012 |
| 2023-05-15 | 2023-05-11 | 23.683 | 876,278 | +43,069 | 0.04% | 20,753,113 |
| 2023-05-12 | 2023-05-10 | 24.090 | 833,209 | +28,425 | 0.04% | 20,071,657 |
| 2023-05-11 | 2023-05-09 | 24.438 | 804,784 | -8,614 | 0.04% | 19,667,204 |
| 2023-05-10 | 2023-05-08 | 24.496 | 813,398 | -2,584 | 0.04% | 19,924,927 |
| 2023-05-09 | 2023-05-05 | 24.264 | 815,982 | -10,336 | 0.04% | 19,798,763 |
| 2023-05-05 | 2023-05-03 | 23.741 | 826,318 | -8,614 | 0.04% | 19,617,863 |
| 2023-05-04 | 2023-05-02 | 23.857 | 834,932 | +1,723 | 0.04% | 19,919,302 |
| 2023-05-03 | 2023-04-28 | 24.206 | 833,209 | -6,030 | 0.04% | 20,168,388 |
| 2023-05-02 | 2023-04-27 | 23.799 | 839,239 | -6,891 | 0.04% | 19,973,340 |
| 2023-04-27 | 2023-04-25 | 23.126 | 846,130 | +18,089 | 0.04% | 19,567,602 |
| 2023-04-26 | 2023-04-24 | 23.335 | 828,041 | -28,425 | 0.04% | 19,322,312 |
| 2023-04-25 | 2023-04-21 | 23.451 | 856,466 | +7,752 | 0.04% | 20,085,039 |
| 2023-04-24 | 2023-04-20 | 23.683 | 848,714 | +108,317 | 0.04% | 20,100,308 |
| 2023-04-21 | 2023-04-19 | 23.741 | 740,397 | +464,278 | 0.03% | 17,577,987 |
| 2023-04-20 | 2023-04-18 | 24.554 | 276,119 | +94,750 | 0.01% | 6,779,815 |
| 2023-04-18 | 2023-04-14 | 24.844 | 181,369 | +25,841 | 0.01% | 4,505,967 |
| 2023-04-13 | 2023-04-11 | 25.076 | 155,528 | -2,584 | 0.01% | 3,900,080 |
| 2023-04-12 | 2023-04-06 | 24.206 | 158,112 | +2,584 | 0.01% | 3,827,208 |
| 2023-04-06 | 2023-04-03 | 24.554 | 155,528 | -45,652 | 0.01% | 3,818,828 |
| 2023-04-04 | 2023-03-31 | 24.438 | 201,180 | +25,841 | 0.01% | 4,916,410 |
| 2023-04-03 | 2023-03-30 | 24.554 | 175,339 | +17,227 | 0.01% | 4,305,267 |
| 2023-03-31 | 2023-03-29 | 24.612 | 158,112 | +2,584 | 0.01% | 3,891,454 |
| 2023-03-28 | 2023-03-24 | 24.844 | 155,528 | -6,891 | 0.01% | 3,863,968 |
| 2023-03-27 | 2023-03-23 | 24.902 | 162,419 | -6,029 | 0.01% | 4,044,598 |
| 2023-03-24 | 2023-03-22 | 25.018 | 168,448 | -31,871 | 0.01% | 4,214,289 |
| 2023-03-23 | 2023-03-21 | 24.438 | 200,319 | +25,841 | 0.01% | 4,895,369 |
| 2023-03-22 | 2023-03-20 | 24.438 | 174,478 | -861 | 0.01% | 4,263,870 |
| 2023-03-21 | 2023-03-17 | 24.960 | 175,339 | +14,643 | 0.01% | 4,376,512 |
| 2023-03-20 | 2023-03-16 | 24.496 | 160,696 | +3,445 | 0.01% | 3,936,395 |
| 2023-03-17 | 2023-03-15 | 24.554 | 157,251 | +1,723 | 0.01% | 3,861,135 |
| 2023-03-16 | 2023-03-14 | 25.796 | 155,528 | -1,695,172 | 0.01% | 4,012,016 |
| 2023-03-15 | 2023-03-13 | 26.152 | 1,850,700 | -126,960 | 0.09% | 48,399,336 |
| 2023-03-14 | 2023-03-10 | 25.559 | 1,977,660 | +57,334 | 0.09% | 50,546,802 |
| 2023-03-10 | 2023-03-08 | 26.271 | 1,920,326 | +145,866 | 0.09% | 50,447,944 |
| 2023-03-09 | 2023-03-07 | 26.804 | 1,774,460 | -5,059 | 0.08% | 47,563,021 |
| 2023-03-08 | 2023-03-06 | 26.389 | 1,779,519 | +92,746 | 0.08% | 46,959,928 |
| 2023-03-07 | 2023-03-03 | 26.330 | 1,686,773 | +166,944 | 0.08% | 44,412,416 |
| 2023-03-06 | 2023-03-02 | 25.855 | 1,519,829 | +26,981 | 0.07% | 39,295,788 |
| 2023-03-03 | 2023-03-01 | 26.152 | 1,492,848 | -18,549 | 0.07% | 39,040,823 |
| 2023-03-02 | 2023-02-28 | 25.322 | 1,511,397 | +5,902 | 0.07% | 38,271,124 |
| 2023-03-01 | 2023-02-27 | 25.203 | 1,505,495 | +34,569 | 0.07% | 37,943,120 |
| 2023-02-28 | 2023-02-24 | 24.551 | 1,470,926 | +93,590 | 0.07% | 36,112,367 |
| 2023-02-27 | 2023-02-23 | 25.203 | 1,377,336 | +843 | 0.06% | 34,713,117 |
| 2023-02-24 | 2023-02-22 | 25.322 | 1,376,493 | +86,844 | 0.06% | 34,855,127 |
| 2023-02-23 | 2023-02-21 | 25.618 | 1,289,649 | +43,001 | 0.06% | 33,038,480 |
| 2023-02-22 | 2023-02-20 | 26.093 | 1,246,648 | +110,453 | 0.06% | 32,528,296 |
| 2023-02-21 | 2023-02-17 | 25.915 | 1,136,195 | +157,669 | 0.05% | 29,444,155 |
| 2023-02-20 | 2023-02-16 | 26.448 | 978,526 | -2,530 | 0.05% | 25,880,461 |
| 2023-02-16 | 2023-02-14 | 26.508 | 981,056 | +49,746 | 0.05% | 26,005,554 |
| 2023-02-15 | 2023-02-13 | 26.508 | 931,310 | +159,356 | 0.04% | 24,686,901 |
| 2023-02-14 | 2023-02-10 | 28.405 | 771,954 | +28,667 | 0.04% | 21,927,631 |
| 2023-02-10 | 2023-02-08 | 28.465 | 743,287 | +6,745 | 0.04% | 21,157,413 |
| 2023-02-09 | 2023-02-07 | 27.931 | 736,542 | +143,336 | 0.03% | 20,572,317 |
| 2023-02-08 | 2023-02-06 | 27.931 | 593,206 | +75,883 | 0.03% | 16,568,807 |
| 2023-02-07 | 2023-02-03 | 28.405 | 517,323 | +843 | 0.02% | 14,694,746 |
| 2023-02-06 | 2023-02-02 | 28.643 | 516,480 | -16,863 | 0.02% | 14,793,312 |
| 2023-02-03 | 2023-02-01 | 28.346 | 533,343 | +69,982 | 0.03% | 15,118,172 |
| 2023-02-02 | 2023-01-31 | 27.753 | 463,361 | +106,237 | 0.02% | 12,859,679 |
| 2023-02-01 | 2023-01-30 | 29.058 | 357,124 | -5,059 | 0.02% | 10,377,193 |
| 2023-01-31 | 2023-01-27 | 29.176 | 362,183 | +25,295 | 0.02% | 10,567,152 |
| 2023-01-30 | 2023-01-26 | 29.058 | 336,888 | -4,216 | 0.02% | 9,789,182 |
| 2023-01-27 | 2023-01-20 | 28.050 | 341,104 | +160,198 | 0.02% | 9,567,814 |
| 2023-01-26 | 2023-01-19 | 27.160 | 180,906 | +25,295 | 0.01% | 4,913,413 |
| 2023-01-20 | 2023-01-18 | 26.864 | 155,611 | +1,686 | 0.01% | 4,180,260 |
| 2023-01-18 | 2023-01-16 | 27.219 | 153,925 | -3,372 | 0.01% | 4,189,736 |
| 2023-01-17 | 2023-01-13 | 26.448 | 157,297 | +3,372 | 0.01% | 4,160,256 |
| 2023-01-16 | 2023-01-12 | 26.626 | 153,925 | +1,687 | 0.01% | 4,098,456 |
| 2023-01-13 | 2023-01-11 | 26.686 | 152,238 | -10,961 | 0.01% | 4,062,565 |
| 2023-01-12 | 2023-01-10 | 26.745 | 163,199 | +2,529 | 0.01% | 4,364,744 |
| 2023-01-11 | 2023-01-09 | 27.397 | 160,670 | +13,490 | 0.01% | 4,401,914 |
| 2023-01-09 | 2023-01-05 | 27.516 | 147,180 | -2,529 | 0.01% | 4,049,781 |
| 2023-01-06 | 2023-01-04 | 27.516 | 149,709 | +5,902 | 0.01% | 4,119,369 |
| 2023-01-05 | 2023-01-03 | 26.982 | 143,807 | -15,247 | 0.01% | 3,880,219 |
| 2023-01-04 | 2022-12-30 | 26.093 | 159,054 | -84,316 | 0.01% | 4,150,133 |
| 2023-01-03 | 2022-12-29 | 25.915 | 243,370 | +4,216 | 0.01% | 6,306,861 |
| 2022-12-30 | 2022-12-28 | 26.686 | 239,154 | -843 | 0.01% | 6,381,973 |
| 2022-12-28 | 2022-12-22 | 26.033 | 239,997 | -5,270 | 0.01% | 6,247,915 |
| 2022-12-23 | 2022-12-21 | 25.322 | 245,267 | +844 | 0.01% | 6,210,575 |
| 2022-12-22 | 2022-12-20 | 25.855 | 244,423 | -1,687 | 0.01% | 6,319,655 |
| 2022-12-21 | 2022-12-19 | 25.974 | 246,110 | -16,863 | 0.01% | 6,392,462 |
| 2022-12-20 | 2022-12-16 | 26.093 | 262,973 | -4,216 | 0.01% | 6,861,651 |
| 2022-12-16 | 2022-12-14 | 26.330 | 267,189 | -843 | 0.01% | 7,035,036 |
| 2022-12-15 | 2022-12-13 | 26.567 | 268,032 | -13,490 | 0.01% | 7,120,811 |
| 2022-12-14 | 2022-12-12 | 25.737 | 281,522 | +12,647 | 0.01% | 7,245,475 |
| 2022-12-13 | 2022-12-09 | 26.389 | 268,875 | -26,981 | 0.01% | 7,095,373 |
| 2022-12-12 | 2022-12-08 | 24.729 | 295,856 | -22,765 | 0.01% | 7,316,127 |
| 2022-12-09 | 2022-12-07 | 23.080 | 318,621 | +46,374 | 0.02% | 7,353,803 |
| 2022-12-08 | 2022-12-06 | 24.491 | 272,247 | -9,275 | 0.01% | 6,667,729 |
| 2022-12-07 | 2022-12-05 | 23.898 | 281,522 | -32,040 | 0.01% | 6,727,941 |
| 2022-12-06 | 2022-12-02 | 21.799 | 313,562 | +8,432 | 0.01% | 6,835,397 |
| 2022-12-05 | 2022-12-01 | 21.633 | 305,130 | +57,334 | 0.01% | 6,600,921 |
| 2022-12-02 | 2022-11-30 | 21.918 | 247,796 | +33,726 | 0.01% | 5,431,141 |
| 2022-12-01 | 2022-11-29 | 21.965 | 214,070 | +43,001 | 0.01% | 4,702,097 |
| 2022-11-30 | 2022-11-28 | 21.088 | 171,069 | +10,961 | 0.01% | 3,607,430 |
| 2022-11-29 | 2022-11-25 | 20.779 | 160,108 | -2,248 | 0.01% | 3,326,917 |
| 2022-11-28 | 2022-11-24 | 20.400 | 162,356 | +5,902 | 0.01% | 3,312,009 |
| 2022-11-25 | 2022-11-23 | 24.819 | 156,454 | -327,986 | 0.01% | 3,883,078 |
| 2022-11-24 | 2022-11-22 | 25.025 | 484,440 | +41,539 | 0.02% | 12,123,134 |
| 2022-11-23 | 2022-11-21 | 24.716 | 442,901 | +119,754 | 0.02% | 10,946,925 |
| 2022-11-22 | 2022-11-18 | 24.716 | 323,147 | +101,868 | 0.02% | 7,987,035 |
| 2022-11-21 | 2022-11-17 | 26.105 | 221,279 | +9,331 | 0.01% | 5,776,547 |
| 2022-11-18 | 2022-11-16 | 26.491 | 211,948 | +3,111 | 0.01% | 5,614,727 |
| 2022-11-17 | 2022-11-15 | 27.198 | 208,837 | -20,996 | 0.01% | 5,680,021 |
| 2022-11-16 | 2022-11-14 | 26.555 | 229,833 | +85,538 | 0.01% | 6,103,297 |
| 2022-11-14 | 2022-11-10 | 21.527 | 144,295 | -1,535,218 | 0.01% | 3,106,267 |
| 2022-11-11 | 2022-11-09 | 21.347 | 1,679,513 | +6,999 | 0.09% | 35,852,839 |
| 2022-11-10 | 2022-11-08 | 21.424 | 1,672,514 | -38,103 | 0.09% | 35,832,478 |
| 2022-11-09 | 2022-11-07 | 21.450 | 1,710,617 | -3,889 | 0.09% | 36,692,806 |
| 2022-11-08 | 2022-11-04 | 21.039 | 1,714,506 | -13,219 | 0.09% | 36,070,686 |
| 2022-11-07 | 2022-11-03 | 19.855 | 1,727,725 | +40,436 | 0.09% | 34,304,730 |
| 2022-11-04 | 2022-11-02 | 20.833 | 1,687,289 | +134,529 | 0.09% | 35,150,910 |
| 2022-11-03 | 2022-11-01 | 20.781 | 1,552,760 | +8,553 | 0.08% | 32,268,426 |
| 2022-11-02 | 2022-10-31 | 20.653 | 1,544,207 | +15,553 | 0.08% | 31,892,102 |
| 2022-11-01 | 2022-10-28 | 21.476 | 1,528,654 | -27,217 | 0.08% | 32,829,008 |
| 2022-10-31 | 2022-10-27 | 22.427 | 1,555,871 | -52,878 | 0.08% | 34,894,112 |
| 2022-10-28 | 2022-10-26 | 22.865 | 1,608,749 | -31,883 | 0.08% | 36,783,422 |
| 2022-10-27 | 2022-10-25 | 22.607 | 1,640,632 | +104,202 | 0.08% | 37,090,453 |
| 2022-10-26 | 2022-10-24 | 23.122 | 1,536,430 | -10,887 | 0.08% | 35,525,038 |
| 2022-10-25 | 2022-10-21 | 23.688 | 1,547,317 | +45,685 | 0.08% | 36,652,281 |
| 2022-10-24 | 2022-10-20 | 24.151 | 1,501,632 | +36,548 | 0.08% | 36,265,293 |
| 2022-10-21 | 2022-10-19 | 24.202 | 1,465,084 | +176,520 | 0.07% | 35,458,000 |
| 2022-10-19 | 2022-10-17 | 26.105 | 1,288,564 | +7,777 | 0.07% | 33,638,306 |
| 2022-10-18 | 2022-10-14 | 26.427 | 1,280,787 | +23,328 | 0.07% | 33,847,050 |
| 2022-10-17 | 2022-10-13 | 26.491 | 1,257,459 | -8,554 | 0.06% | 33,311,420 |
| 2022-10-14 | 2022-10-12 | 25.912 | 1,266,013 | +73,097 | 0.06% | 32,805,398 |
| 2022-10-13 | 2022-10-11 | 26.362 | 1,192,916 | +777 | 0.06% | 31,448,202 |
| 2022-10-12 | 2022-10-10 | 26.491 | 1,192,139 | +51,323 | 0.06% | 31,581,024 |
| 2022-10-11 | 2022-10-07 | 27.391 | 1,140,816 | +139,972 | 0.06% | 31,248,365 |
| 2022-10-10 | 2022-10-06 | 28.034 | 1,000,844 | +1,555 | 0.05% | 28,057,888 |
| 2022-10-07 | 2022-10-05 | 27.841 | 999,289 | +218,512 | 0.05% | 27,821,536 |
| 2022-10-06 | 2022-10-03 | 26.877 | 780,777 | +132,195 | 0.04% | 20,984,827 |
| 2022-10-05 | 2022-09-30 | 28.677 | 648,582 | +38,881 | 0.03% | 18,599,525 |
| 2022-10-03 | 2022-09-29 | 28.291 | 609,701 | +79,318 | 0.03% | 17,249,308 |
| 2022-09-30 | 2022-09-28 | 28.613 | 530,383 | +6,998 | 0.03% | 15,175,804 |
| 2022-09-29 | 2022-09-27 | 30.542 | 523,385 | +39,659 | 0.03% | 15,985,160 |
| 2022-09-28 | 2022-09-26 | 30.478 | 483,726 | +41,214 | 0.02% | 14,742,796 |
| 2022-09-27 | 2022-09-23 | 32.149 | 442,512 | +12,442 | 0.02% | 14,226,470 |
| 2022-09-26 | 2022-09-22 | 32.471 | 430,070 | +10,886 | 0.02% | 13,964,732 |
| 2022-09-15 | 2022-09-13 | 34.143 | 419,184 | -3,888 | 0.02% | 14,312,032 |
| 2022-09-14 | 2022-09-09 | 33.757 | 423,072 | -14,774 | 0.02% | 14,281,561 |
| 2022-09-13 | 2022-09-08 | 33.114 | 437,846 | -11,665 | 0.02% | 14,498,755 |
| 2022-09-09 | 2022-09-07 | 32.857 | 449,511 | -777 | 0.02% | 14,769,416 |
| 2022-09-08 | 2022-09-06 | 32.792 | 450,288 | +777 | 0.02% | 14,765,992 |
| 2022-09-07 | 2022-09-05 | 32.214 | 449,511 | +778 | 0.02% | 14,480,386 |
| 2022-09-06 | 2022-09-02 | 32.278 | 448,733 | +3,110 | 0.02% | 14,484,177 |
| 2022-09-05 | 2022-09-01 | 32.471 | 445,623 | +7,777 | 0.02% | 14,469,751 |
| 2022-09-01 | 2022-08-30 | 33.435 | 437,846 | +1,555 | 0.02% | 14,639,520 |
| 2022-08-26 | 2022-08-24 | 32.792 | 436,291 | +7,776 | 0.02% | 14,306,998 |
| 2022-08-25 | 2022-08-23 | 33.371 | 428,515 | +14,775 | 0.02% | 14,299,982 |
| 2022-08-24 | 2022-08-22 | 34.078 | 413,740 | -3,888 | 0.02% | 14,099,557 |
| 2022-08-23 | 2022-08-19 | 34.078 | 417,628 | +6,998 | 0.02% | 14,232,054 |
| 2022-08-19 | 2022-08-17 | 34.400 | 410,630 | +3,888 | 0.02% | 14,125,588 |
| 2022-08-16 | 2022-08-12 | 34.721 | 406,742 | -7,776 | 0.02% | 14,122,607 |
| 2022-08-15 | 2022-08-11 | 34.850 | 414,518 | -9,331 | 0.02% | 14,445,906 |
| 2022-08-11 | 2022-08-09 | 34.400 | 423,849 | -6,221 | 0.02% | 14,580,319 |
| 2022-08-10 | 2022-08-08 | 33.564 | 430,070 | +1,555 | 0.02% | 14,434,832 |
| 2022-08-09 | 2022-08-05 | 33.435 | 428,515 | +11,664 | 0.02% | 14,327,535 |
| 2022-08-04 | 2022-08-02 | 33.242 | 416,851 | +8,554 | 0.02% | 13,857,136 |
| 2022-08-03 | 2022-08-01 | 33.628 | 408,297 | +2,333 | 0.02% | 13,730,298 |
| 2022-08-02 | 2022-07-29 | 33.693 | 405,964 | +3,888 | 0.02% | 13,677,947 |
| 2022-08-01 | 2022-07-28 | 33.885 | 402,076 | +23,329 | 0.02% | 13,624,509 |
| 2022-07-29 | 2022-07-27 | 34.014 | 378,747 | +777 | 0.02% | 12,882,702 |
| 2022-07-25 | 2022-07-21 | 33.564 | 377,970 | +15,553 | 0.02% | 12,686,152 |
| 2022-07-22 | 2022-07-20 | 34.078 | 362,417 | +16,330 | 0.02% | 12,350,556 |
| 2022-07-21 | 2022-07-19 | 33.950 | 346,087 | -778 | 0.02% | 11,749,552 |
| 2022-07-20 | 2022-07-18 | 34.143 | 346,865 | -972 | 0.02% | 11,842,874 |
| 2022-07-19 | 2022-07-15 | 33.435 | 347,837 | +20,996 | 0.02% | 11,630,040 |
| 2022-07-18 | 2022-07-14 | 34.271 | 326,841 | +13,220 | 0.02% | 11,201,233 |
| 2022-07-15 | 2022-07-13 | 34.721 | 313,621 | +15,552 | 0.02% | 10,889,326 |
| 2022-07-14 | 2022-07-12 | 34.786 | 298,069 | +3,110 | 0.02% | 10,368,506 |
| 2022-07-13 | 2022-07-11 | 34.914 | 294,959 | +10,887 | 0.02% | 10,298,253 |
| 2022-07-12 | 2022-07-08 | 35.171 | 284,072 | +778 | 0.01% | 9,991,205 |
| 2022-07-08 | 2022-07-06 | 35.171 | 283,294 | +5,443 | 0.01% | 9,963,841 |
| 2022-07-07 | 2022-07-05 | 35.557 | 277,851 | -3,110 | 0.01% | 9,879,596 |
| 2022-07-06 | 2022-07-04 | 35.621 | 280,961 | +9,331 | 0.01% | 10,008,244 |
| 2022-07-05 | 2022-06-30 | 36.200 | 271,630 | +2,333 | 0.01% | 9,833,049 |
| 2022-07-04 | 2022-06-29 | 36.586 | 269,297 | +8,554 | 0.01% | 9,852,487 |
| 2022-06-30 | 2022-06-28 | 36.972 | 260,743 | -3,111 | 0.01% | 9,640,123 |
| 2022-06-29 | 2022-06-27 | 36.586 | 263,854 | +19,441 | 0.01% | 9,653,350 |
| 2022-06-28 | 2022-06-24 | 36.200 | 244,413 | +6,221 | 0.01% | 8,847,790 |
| 2022-06-27 | 2022-06-23 | 36.007 | 238,192 | +6,221 | 0.01% | 8,576,642 |
| 2022-06-24 | 2022-06-22 | 35.814 | 231,971 | +1,555 | 0.01% | 8,307,895 |
| 2022-06-22 | 2022-06-20 | 35.621 | 230,416 | +16,330 | 0.01% | 8,207,757 |
| 2022-06-21 | 2022-06-17 | 35.750 | 214,086 | +2,333 | 0.01% | 7,653,589 |
| 2022-06-20 | 2022-06-16 | 36.136 | 211,753 | +10,109 | 0.01% | 7,651,877 |
| 2022-06-17 | 2022-06-15 | 36.972 | 201,644 | +12,442 | 0.01% | 7,455,130 |
| 2022-06-16 | 2022-06-14 | 37.550 | 189,202 | +1,555 | 0.01% | 7,104,617 |
| 2022-06-15 | 2022-06-13 | 38.001 | 187,647 | +2,333 | 0.01% | 7,130,684 |
| 2022-06-14 | 2022-06-10 | 38.515 | 185,314 | +1,555 | 0.01% | 7,137,352 |
| 2022-06-10 | 2022-06-08 | 38.836 | 183,759 | +1,555 | 0.01% | 7,136,539 |
| 2022-06-09 | 2022-06-07 | 39.222 | 182,204 | -5,443 | 0.01% | 7,146,441 |
| 2022-06-08 | 2022-06-06 | 38.836 | 187,647 | -27,217 | 0.01% | 7,287,535 |
| 2022-06-07 | 2022-06-02 | 37.422 | 214,864 | +50,546 | 0.01% | 8,040,605 |
| 2022-06-01 | 2022-05-30 | 38.708 | 164,318 | -7,776 | 0.01% | 6,360,390 |
| 2022-05-31 | 2022-05-27 | 38.386 | 172,094 | -3,889 | 0.01% | 6,606,055 |
| 2022-05-30 | 2022-05-26 | 37.615 | 175,983 | -777 | 0.01% | 6,619,553 |
| 2022-05-27 | 2022-05-25 | 37.808 | 176,760 | -1,555 | 0.01% | 6,682,876 |
| 2022-05-26 | 2022-05-24 | 37.358 | 178,315 | +7,776 | 0.01% | 6,661,409 |
| 2022-05-25 | 2022-05-23 | 37.808 | 170,539 | -972 | 0.01% | 6,447,675 |
| 2022-05-24 | 2022-05-20 | 37.808 | 171,511 | +6,998 | 0.01% | 6,484,424 |
| 2022-05-20 | 2022-05-18 | 37.743 | 164,513 | -6,998 | 0.01% | 6,209,268 |
| 2022-05-19 | 2022-05-17 | 37.743 | 171,511 | -8,554 | 0.01% | 6,473,396 |
| 2022-05-17 | 2022-05-13 | 36.843 | 180,065 | -2,333 | 0.01% | 6,634,161 |
| 2022-05-16 | 2022-05-12 | 35.879 | 182,398 | +12,442 | 0.01% | 6,544,197 |
| 2022-05-13 | 2022-05-11 | 36.393 | 169,956 | +4,666 | 0.01% | 6,185,218 |
| 2022-05-12 | 2022-05-10 | 36.715 | 165,290 | +17,107 | 0.01% | 6,068,548 |
| 2022-05-11 | 2022-05-06 | 37.615 | 148,183 | +5,444 | 0.01% | 5,573,864 |
| 2022-05-06 | 2022-05-04 | 38.965 | 142,739 | -778 | 0.01% | 5,561,826 |
| 2022-05-05 | 2022-05-03 | 38.579 | 143,517 | +3,111 | 0.01% | 5,536,773 |
| 2022-05-04 | 2022-04-29 | 38.708 | 140,406 | +3,888 | 0.01% | 5,434,809 |
| 2022-05-03 | 2022-04-28 | 38.901 | 136,518 | +1,555 | 0.01% | 5,310,646 |
| 2022-04-27 | 2022-04-25 | 39.479 | 134,963 | +2,333 | 0.01% | 5,328,257 |
| 2022-04-26 | 2022-04-22 | 39.929 | 132,630 | -778 | 0.01% | 5,295,847 |
| 2022-04-22 | 2022-04-20 | 40.315 | 133,408 | -2,333 | 0.01% | 5,378,380 |
| 2022-04-13 | 2022-04-11 | 40.830 | 135,741 | +1,556 | 0.01% | 5,542,260 |
| 2022-04-12 | 2022-04-08 | 41.087 | 134,185 | +777 | 0.01% | 5,513,240 |
| 2022-04-06 | 2022-04-01 | 41.344 | 133,408 | +778 | 0.01% | 5,515,628 |
| 2022-03-22 | 2022-03-18 | 40.380 | 132,630 | -1,555 | 0.01% | 5,355,543 |
| 2022-03-21 | 2022-03-17 | 39.158 | 134,185 | -3,111 | 0.01% | 5,254,403 |
| 2022-03-18 | 2022-03-16 | 36.457 | 137,296 | +4,666 | 0.01% | 5,005,449 |
| 2022-03-17 | 2022-03-15 | 38.156 | 132,630 | -93,315 | 0.01% | 5,060,645 |
| 2022-03-16 | 2022-03-14 | 39.402 | 225,945 | +25,703 | 0.01% | 8,902,630 |
| 2022-03-15 | 2022-03-11 | 39.598 | 200,242 | +9,914 | 0.01% | 7,929,270 |
| 2022-03-14 | 2022-03-10 | 39.730 | 190,328 | +1,526 | 0.01% | 7,561,647 |
| 2022-03-11 | 2022-03-09 | 39.074 | 188,802 | +9,151 | 0.01% | 7,377,241 |
| 2022-03-10 | 2022-03-08 | 39.598 | 179,651 | +3,814 | 0.01% | 7,113,899 |
| 2022-03-09 | 2022-03-07 | 39.730 | 175,837 | +11,440 | 0.01% | 6,985,926 |
| 2022-03-08 | 2022-03-04 | 39.730 | 164,397 | +3,050 | 0.01% | 6,531,420 |
| 2022-03-07 | 2022-03-03 | 39.926 | 161,347 | +1,525 | 0.01% | 6,441,979 |
| 2022-03-04 | 2022-03-02 | 39.664 | 159,822 | +8,390 | 0.01% | 6,339,179 |
| 2022-03-03 | 2022-03-01 | 40.123 | 151,432 | +8,389 | 0.01% | 6,075,894 |
| 2022-03-01 | 2022-02-25 | 41.303 | 143,043 | +763 | 0.01% | 5,908,106 |
| 2022-02-25 | 2022-02-23 | 42.090 | 142,280 | +762 | 0.01% | 5,988,527 |
| 2022-02-24 | 2022-02-22 | 41.827 | 141,518 | +8,389 | 0.01% | 5,919,343 |
| 2022-02-23 | 2022-02-21 | 42.549 | 133,129 | +16,779 | 0.01% | 5,664,460 |
| 2022-02-17 | 2022-02-15 | 43.204 | 116,350 | -3,051 | 0.01% | 5,026,815 |
| 2022-02-16 | 2022-02-14 | 43.008 | 119,401 | +2,288 | 0.01% | 5,135,147 |
| 2022-02-14 | 2022-02-10 | 44.057 | 117,113 | -2,101 | 0.01% | 5,159,594 |
| 2022-02-11 | 2022-02-09 | 43.335 | 119,214 | -3,050 | 0.01% | 5,166,184 |
| 2022-02-10 | 2022-02-08 | 42.221 | 122,264 | -16,016 | 0.01% | 5,162,090 |
| 2022-02-09 | 2022-02-07 | 42.286 | 138,280 | -3,814 | 0.01% | 5,847,365 |
| 2022-02-08 | 2022-02-04 | 42.418 | 142,094 | -3,050 | 0.01% | 6,027,277 |
| 2022-02-07 | 2022-01-31 | 41.565 | 145,144 | +1,525 | 0.01% | 6,032,946 |
| 2022-02-04 | 2022-01-27 | 41.696 | 143,619 | -13,728 | 0.01% | 5,988,391 |
| 2022-01-27 | 2022-01-25 | 42.090 | 157,347 | -3,813 | 0.01% | 6,622,693 |
| 2022-01-26 | 2022-01-24 | 42.286 | 161,160 | -26,117 | 0.01% | 6,814,878 |
| 2022-01-25 | 2022-01-21 | 41.827 | 187,277 | -12,965 | 0.01% | 7,833,327 |
| 2022-01-24 | 2022-01-20 | 40.254 | 200,242 | +762 | 0.01% | 8,060,550 |
| 2022-01-21 | 2022-01-19 | 40.057 | 199,480 | +3,814 | 0.01% | 7,990,642 |
| 2022-01-20 | 2022-01-18 | 40.057 | 195,666 | +762 | 0.01% | 7,837,863 |
| 2022-01-18 | 2022-01-14 | 40.320 | 194,904 | -762 | 0.01% | 7,858,452 |
| 2022-01-13 | 2022-01-11 | 39.730 | 195,666 | +1,525 | 0.01% | 7,773,724 |
| 2022-01-12 | 2022-01-10 | 39.664 | 194,141 | +12,202 | 0.01% | 7,700,408 |
| 2022-01-11 | 2022-01-07 | 39.205 | 181,939 | +4,576 | 0.01% | 7,132,932 |
| 2022-01-10 | 2022-01-06 | 39.271 | 177,363 | +1,526 | 0.01% | 6,965,158 |
| 2022-01-07 | 2022-01-05 | 39.795 | 175,837 | +1,525 | 0.01% | 6,997,454 |
| 2022-01-06 | 2022-01-04 | 40.057 | 174,312 | -3,051 | 0.01% | 6,982,479 |
| 2022-01-05 | 2022-01-03 | 39.926 | 177,363 | +763 | 0.01% | 7,081,438 |
| 2022-01-04 | 2021-12-31 | 40.451 | 176,600 | +2,288 | 0.01% | 7,143,598 |
| 2022-01-03 | 2021-12-29 | 40.254 | 174,312 | -1,525 | 0.01% | 7,016,762 |
| 2021-12-29 | 2021-12-24 | 38.877 | 175,837 | +4,576 | 0.01% | 6,836,063 |
| 2021-12-28 | 2021-12-22 | 38.681 | 171,261 | +1,525 | 0.01% | 6,624,477 |
| 2021-12-22 | 2021-12-20 | 38.681 | 169,736 | +5,339 | 0.01% | 6,565,489 |
| 2021-12-20 | 2021-12-16 | 39.598 | 164,397 | +4,575 | 0.01% | 6,509,864 |
| 2021-12-16 | 2021-12-14 | 40.057 | 159,822 | +10,678 | 0.01% | 6,402,047 |
| 2021-12-15 | 2021-12-13 | 40.582 | 149,144 | +3,813 | 0.01% | 6,052,538 |
| 2021-12-14 | 2021-12-10 | 40.975 | 145,331 | +2,288 | 0.01% | 5,954,967 |
| 2021-12-13 | 2021-12-09 | 41.237 | 143,043 | +7,627 | 0.01% | 5,898,728 |
| 2021-12-10 | 2021-12-08 | 40.779 | 135,416 | -763 | 0.01% | 5,522,065 |
| 2021-12-08 | 2021-12-06 | 40.582 | 136,179 | -763 | 0.01% | 5,526,395 |
| 2021-12-03 | 2021-12-01 | 40.188 | 136,942 | +2,288 | 0.01% | 5,503,491 |
| 2021-12-02 | 2021-11-30 | 40.385 | 134,654 | +5,339 | 0.01% | 5,438,024 |
| 2021-12-01 | 2021-11-29 | 41.434 | 129,315 | +2,288 | 0.01% | 5,358,054 |
| 2021-11-30 | 2021-11-26 | 41.827 | 127,027 | +10,677 | 0.01% | 5,313,220 |
| 2021-11-26 | 2021-11-24 | 47.358 | 116,350 | -2,288 | 0.01% | 5,510,134 |
| 2021-11-25 | 2021-11-23 | 47.495 | 118,638 | +44 | 0.01% | 5,634,751 |
| 2021-11-24 | 2021-11-22 | 47.358 | 118,594 | +45,961 | 0.01% | 5,616,406 |
| 2021-11-23 | 2021-11-19 | 47.290 | 72,633 | +1,459 | 0.00% | 3,434,795 |
| 2021-11-22 | 2021-11-18 | 46.947 | 71,174 | -1,459 | 0.00% | 3,341,409 |
| 2021-11-19 | 2021-11-17 | 47.153 | 72,633 | +1,459 | 0.00% | 3,424,839 |
| 2021-11-17 | 2021-11-15 | 47.084 | 71,174 | +2,189 | 0.00% | 3,351,165 |
| 2021-11-16 | 2021-11-12 | 47.153 | 68,985 | +2,918 | 0.00% | 3,252,826 |
| 2021-11-15 | 2021-11-11 | 47.084 | 66,067 | -194,742 | 0.00% | 3,110,706 |
| 2021-11-12 | 2021-11-10 | 47.016 | 260,809 | -4,377 | 0.01% | 12,262,087 |
| 2021-11-11 | 2021-11-09 | 46.262 | 265,186 | +4,377 | 0.01% | 12,267,952 |
| 2021-11-10 | 2021-11-08 | 46.536 | 260,809 | -7,295 | 0.01% | 12,136,964 |
| 2021-11-09 | 2021-11-05 | 45.988 | 268,104 | +6,566 | 0.01% | 12,329,445 |
| 2021-11-04 | 2021-11-02 | 46.125 | 261,538 | -10,033 | 0.01% | 12,063,340 |
| 2021-11-03 | 2021-11-01 | 46.056 | 271,571 | +8,754 | 0.01% | 12,507,496 |
| 2021-11-02 | 2021-10-29 | 46.262 | 262,817 | +4,378 | 0.01% | 12,158,358 |
| 2021-11-01 | 2021-10-28 | 46.399 | 258,439 | +1,459 | 0.01% | 11,991,249 |
| 2021-10-28 | 2021-10-26 | 46.330 | 256,980 | -730 | 0.01% | 11,905,941 |
| 2021-10-27 | 2021-10-25 | 46.536 | 257,710 | +730 | 0.01% | 11,992,749 |
| 2021-10-25 | 2021-10-21 | 46.399 | 256,980 | -7,296 | 0.01% | 11,923,553 |
| 2021-10-21 | 2021-10-19 | 45.645 | 264,276 | -729 | 0.01% | 12,062,842 |
| 2021-10-20 | 2021-10-18 | 45.645 | 265,005 | -10,943 | 0.01% | 12,096,118 |
| 2021-10-19 | 2021-10-15 | 46.262 | 275,948 | +4,377 | 0.02% | 12,765,820 |
| 2021-10-15 | 2021-10-11 | 46.193 | 271,571 | -2,189 | 0.01% | 12,544,720 |
| 2021-10-12 | 2021-10-08 | 46.810 | 273,760 | +5,107 | 0.01% | 12,814,699 |
| 2021-10-11 | 2021-10-07 | 47.427 | 268,653 | +7,296 | 0.01% | 12,741,351 |
| 2021-10-08 | 2021-10-06 | 46.056 | 261,357 | +2,918 | 0.01% | 12,037,079 |
| 2021-10-07 | 2021-10-05 | 45.234 | 258,439 | -5,837 | 0.01% | 11,690,139 |
| 2021-10-06 | 2021-10-04 | 44.685 | 264,276 | +2,919 | 0.01% | 11,809,269 |
| 2021-10-05 | 2021-09-30 | 43.657 | 261,357 | +23,345 | 0.01% | 11,410,148 |
| 2021-10-04 | 2021-09-29 | 43.931 | 238,012 | -15,320 | 0.01% | 10,456,217 |
| 2021-09-30 | 2021-09-28 | 42.150 | 253,332 | +2,188 | 0.01% | 10,677,827 |
| 2021-09-29 | 2021-09-27 | 42.081 | 251,144 | -10,213 | 0.01% | 10,568,391 |
| 2021-09-28 | 2021-09-24 | 41.396 | 261,357 | +5,106 | 0.01% | 10,819,041 |
| 2021-09-27 | 2021-09-23 | 42.355 | 256,251 | +28,453 | 0.01% | 10,853,548 |
| 2021-09-24 | 2021-09-21 | 42.424 | 227,798 | +8,754 | 0.01% | 9,664,030 |
| 2021-09-23 | 2021-09-20 | 41.670 | 219,044 | +20,427 | 0.01% | 9,127,517 |
| 2021-09-21 | 2021-09-17 | 47.495 | 198,617 | +46,691 | 0.01% | 9,433,381 |
| 2021-09-20 | 2021-09-16 | 47.769 | 151,926 | +5,107 | 0.01% | 7,257,425 |
| 2021-09-17 | 2021-09-15 | 48.386 | 146,819 | +16,962 | 0.01% | 7,104,028 |
| 2021-09-15 | 2021-09-13 | 49.826 | 129,857 | -5,836 | 0.01% | 6,470,197 |
| 2021-09-14 | 2021-09-10 | 49.551 | 135,693 | +1,459 | 0.01% | 6,723,779 |
| 2021-09-13 | 2021-09-09 | 49.277 | 134,234 | -61,282 | 0.01% | 6,614,684 |
| 2021-09-10 | 2021-09-08 | 49.209 | 195,516 | -1,459 | 0.01% | 9,621,094 |
| 2021-09-09 | 2021-09-07 | 49.346 | 196,975 | +2,918 | 0.01% | 9,719,889 |
| 2021-09-08 | 2021-09-06 | 49.757 | 194,057 | +1,459 | 0.01% | 9,655,697 |
| 2021-09-07 | 2021-09-03 | 49.826 | 192,598 | +3,648 | 0.01% | 9,596,302 |
| 2021-09-06 | 2021-09-02 | 50.168 | 188,950 | -2,189 | 0.01% | 9,479,287 |
| 2021-09-03 | 2021-09-01 | 49.826 | 191,139 | +2,918 | 0.01% | 9,523,606 |
| 2021-09-02 | 2021-08-31 | 50.168 | 188,221 | +7,296 | 0.01% | 9,442,714 |
| 2021-09-01 | 2021-08-30 | 50.374 | 180,925 | -1,094 | 0.01% | 9,113,887 |
| 2021-08-31 | 2021-08-27 | 50.717 | 182,019 | -1,824 | 0.01% | 9,231,370 |
| 2021-08-30 | 2021-08-26 | 50.717 | 183,843 | -730 | 0.01% | 9,323,877 |
| 2021-08-26 | 2021-08-24 | 50.717 | 184,573 | +3,648 | 0.01% | 9,360,900 |
| 2021-08-25 | 2021-08-23 | 50.717 | 180,925 | -730 | 0.01% | 9,175,886 |
| 2021-08-24 | 2021-08-20 | 50.648 | 181,655 | +1,459 | 0.01% | 9,200,459 |
| 2021-08-18 | 2021-08-16 | 51.402 | 180,196 | -1,459 | 0.01% | 9,262,412 |
| 2021-08-16 | 2021-08-12 | 51.128 | 181,655 | +730 | 0.01% | 9,287,608 |
| 2021-08-13 | 2021-08-11 | 50.922 | 180,925 | +729 | 0.01% | 9,213,085 |
| 2021-08-12 | 2021-08-10 | 50.717 | 180,196 | +5,107 | 0.01% | 9,138,914 |
| 2021-08-11 | 2021-08-09 | 50.991 | 175,089 | +730 | 0.01% | 8,927,904 |
| 2021-08-05 | 2021-08-03 | 50.922 | 174,359 | +729 | 0.01% | 8,878,731 |
| 2021-08-04 | 2021-08-02 | 50.854 | 173,630 | +3,648 | 0.01% | 8,829,709 |
| 2021-08-03 | 2021-07-30 | 50.511 | 169,982 | +730 | 0.01% | 8,585,945 |
| 2021-08-02 | 2021-07-29 | 50.717 | 169,252 | +2,188 | 0.01% | 8,583,872 |
| 2021-07-30 | 2021-07-28 | 50.717 | 167,064 | +6,384 | 0.01% | 8,472,904 |
| 2021-07-29 | 2021-07-27 | 50.717 | 160,680 | +1,459 | 0.01% | 8,149,130 |
| 2021-07-28 | 2021-07-26 | 50.991 | 159,221 | -1,459 | 0.01% | 8,118,784 |
| 2021-07-27 | 2021-07-23 | 51.676 | 160,680 | -1,459 | 0.01% | 8,303,303 |
| 2021-07-26 | 2021-07-22 | 51.402 | 162,139 | -3,648 | 0.01% | 8,334,249 |
| 2021-07-22 | 2021-07-20 | 50.785 | 165,787 | +1,459 | 0.01% | 8,419,502 |
| 2021-07-21 | 2021-07-19 | 50.785 | 164,328 | +730 | 0.01% | 8,345,406 |
| 2021-07-20 | 2021-07-16 | 51.402 | 163,598 | +18,238 | 0.01% | 8,409,244 |
| 2021-07-19 | 2021-07-15 | 51.539 | 145,360 | -4,377 | 0.01% | 7,491,701 |
| 2021-07-16 | 2021-07-14 | 50.854 | 149,737 | -1,459 | 0.01% | 7,614,664 |
| 2021-07-15 | 2021-07-13 | 50.991 | 151,196 | -4,377 | 0.01% | 7,709,584 |
| 2021-07-14 | 2021-07-12 | 50.717 | 155,573 | +8,025 | 0.01% | 7,890,121 |
| 2021-07-13 | 2021-07-09 | 51.196 | 147,548 | +4,152 | 0.01% | 7,553,907 |
| 2021-07-12 | 2021-07-08 | 52.636 | 143,396 | +13,132 | 0.01% | 7,547,723 |
| 2021-07-09 | 2021-07-07 | 54.760 | 130,264 | +2,189 | 0.01% | 7,133,274 |
| 2021-07-08 | 2021-07-06 | 54.829 | 128,075 | +729 | 0.01% | 7,022,182 |
| 2021-07-07 | 2021-07-05 | 55.308 | 127,346 | -4,377 | 0.01% | 7,043,306 |
| 2021-07-06 | 2021-07-02 | 54.760 | 131,723 | +10,214 | 0.01% | 7,213,169 |
| 2021-07-05 | 2021-06-30 | 55.308 | 121,509 | +729 | 0.01% | 6,720,471 |
| 2021-07-02 | 2021-06-29 | 55.240 | 120,780 | -2,189 | 0.01% | 6,671,873 |
| 2021-06-30 | 2021-06-28 | 55.788 | 122,969 | +2,189 | 0.01% | 6,860,215 |
| 2021-06-24 | 2021-06-22 | 55.994 | 120,780 | -12,402 | 0.01% | 6,762,928 |
| 2021-06-23 | 2021-06-21 | 55.583 | 133,182 | +2,188 | 0.01% | 7,402,597 |
| 2021-06-22 | 2021-06-18 | 55.171 | 130,994 | +5,107 | 0.01% | 7,227,115 |
| 2021-06-21 | 2021-06-17 | 55.103 | 125,887 | +13,862 | 0.01% | 6,936,728 |
| 2021-06-18 | 2021-06-16 | 55.651 | 112,025 | +6,566 | 0.01% | 6,234,314 |
| 2021-06-17 | 2021-06-15 | 56.474 | 105,459 | +4,377 | 0.01% | 5,955,642 |
| 2021-06-15 | 2021-06-10 | 57.844 | 101,082 | -730 | 0.01% | 5,847,012 |
| 2021-06-11 | 2021-06-09 | 57.433 | 101,812 | +730 | 0.01% | 5,847,372 |
| 2021-06-10 | 2021-06-08 | 57.227 | 101,082 | -730 | 0.01% | 5,784,662 |
| 2021-06-09 | 2021-06-07 | 56.816 | 101,812 | +4,378 | 0.01% | 5,784,572 |
| 2021-06-07 | 2021-06-03 | 56.679 | 97,434 | +729 | 0.01% | 5,522,475 |
| 2021-06-02 | 2021-05-31 | 57.364 | 96,705 | +1,459 | 0.01% | 5,547,433 |
| 2021-06-01 | 2021-05-28 | 57.776 | 95,246 | -3,648 | 0.01% | 5,502,905 |
| 2021-05-31 | 2021-05-27 | 57.227 | 98,894 | +3,648 | 0.01% | 5,659,449 |
| 2021-05-28 | 2021-05-26 | 57.981 | 95,246 | -4,377 | 0.01% | 5,522,488 |
| 2021-05-27 | 2021-05-25 | 56.405 | 99,623 | +1,459 | 0.01% | 5,619,234 |
| 2021-05-21 | 2021-05-18 | 56.405 | 98,164 | -4,377 | 0.01% | 5,536,940 |
| 2021-05-18 | 2021-05-14 | 55.240 | 102,541 | +3,647 | 0.01% | 5,664,353 |
| 2021-05-17 | 2021-05-13 | 55.171 | 98,894 | +1,460 | 0.01% | 5,456,115 |
| 2021-05-14 | 2021-05-12 | 56.679 | 97,434 | +2,918 | 0.01% | 5,522,475 |
| 2021-05-13 | 2021-05-11 | 56.542 | 94,516 | +2,188 | 0.01% | 5,344,130 |
| 2021-05-11 | 2021-05-07 | 57.296 | 92,328 | -2,918 | 0.00% | 5,290,021 |
| 2021-05-07 | 2021-05-05 | 56.131 | 95,246 | -3,586 | 0.01% | 5,346,239 |
| 2021-05-06 | 2021-05-04 | 55.583 | 98,832 | +13,132 | 0.01% | 5,493,336 |
| 2021-05-05 | 2021-05-03 | 55.994 | 85,700 | +1,459 | 0.00% | 4,798,667 |
| 2021-05-04 | 2021-04-30 | 56.336 | 84,241 | +5,107 | 0.00% | 4,745,839 |
| 2021-05-03 | 2021-04-29 | 57.433 | 79,134 | -3,648 | 0.00% | 4,544,905 |
| 2021-04-23 | 2021-04-21 | 57.639 | 82,782 | +3,645 | 0.00% | 4,771,442 |
| 2021-04-22 | 2021-04-20 | 58.598 | 79,137 | -729 | 0.00% | 4,637,281 |
| 2021-04-16 | 2021-04-14 | 58.187 | 79,866 | -2,918 | 0.00% | 4,647,157 |
| 2021-04-15 | 2021-04-13 | 56.885 | 82,784 | -3,648 | 0.00% | 4,709,146 |
| 2021-04-14 | 2021-04-12 | 55.857 | 86,432 | +1,459 | 0.00% | 4,827,807 |
| 2021-04-13 | 2021-04-09 | 56.336 | 84,973 | -2,189 | 0.00% | 4,787,078 |
| 2021-04-12 | 2021-04-08 | 55.651 | 87,162 | +2,189 | 0.00% | 4,850,661 |
| 2021-04-09 | 2021-04-07 | 55.925 | 84,973 | -730 | 0.00% | 4,752,135 |
| 2021-04-08 | 2021-04-01 | 55.445 | 85,703 | +730 | 0.00% | 4,751,845 |
| 2021-04-01 | 2021-03-30 | 55.720 | 84,973 | -16,780 | 0.00% | 4,734,664 |
| 2021-03-31 | 2021-03-29 | 52.978 | 101,753 | +7,296 | 0.01% | 5,390,691 |
| 2021-03-26 | 2021-03-24 | 52.019 | 94,457 | +16,050 | 0.01% | 4,913,530 |
| 2021-03-25 | 2021-03-23 | 53.801 | 78,407 | +729 | 0.00% | 4,218,346 |
| 2021-03-22 | 2021-03-18 | 54.417 | 77,678 | +12,403 | 0.00% | 4,227,039 |
| 2021-03-18 | 2021-03-16 | 56.155 | 65,275 | -72,311 | 0.00% | 3,665,540 |
| 2021-03-17 | 2021-03-15 | 56.572 | 137,586 | -970 | 0.01% | 7,783,562 |
| 2021-03-16 | 2021-03-12 | 55.460 | 138,556 | -720 | 0.01% | 7,684,365 |
| 2021-03-11 | 2021-03-09 | 55.877 | 139,276 | -5,935 | 0.01% | 7,782,374 |
| 2021-03-10 | 2021-03-08 | 55.043 | 145,211 | -9,892 | 0.01% | 7,992,901 |
| 2021-03-09 | 2021-03-05 | 54.279 | 155,103 | -720 | 0.01% | 8,418,815 |
| 2021-03-08 | 2021-03-04 | 53.445 | 155,823 | -2,158 | 0.01% | 8,327,941 |
| 2021-03-05 | 2021-03-03 | 53.236 | 157,981 | +1,439 | 0.01% | 8,410,336 |
| 2021-03-04 | 2021-03-02 | 52.333 | 156,542 | +8,633 | 0.01% | 8,192,295 |
| 2021-03-03 | 2021-03-01 | 53.514 | 147,909 | +5,756 | 0.01% | 7,915,258 |
| 2021-03-01 | 2021-02-25 | 56.989 | 142,153 | -1,439 | 0.01% | 8,101,205 |
| 2021-02-26 | 2021-02-24 | 55.321 | 143,592 | -14,594 | 0.01% | 7,943,704 |
| 2021-02-25 | 2021-02-23 | 56.572 | 158,186 | -65,468 | 0.01% | 8,948,952 |
| 2021-02-24 | 2021-02-22 | 53.792 | 223,654 | -24,461 | 0.01% | 12,030,879 |
| 2021-02-23 | 2021-02-19 | 51.568 | 248,115 | +2,878 | 0.01% | 12,794,893 |
| 2021-02-22 | 2021-02-18 | 51.638 | 245,237 | -5,132 | 0.01% | 12,663,523 |
| 2021-02-19 | 2021-02-17 | 51.985 | 250,369 | -7,194 | 0.01% | 13,015,531 |
| 2021-02-18 | 2021-02-16 | 51.707 | 257,563 | -51,800 | 0.01% | 13,317,912 |
| 2021-02-17 | 2021-02-11 | 49.344 | 309,363 | +720 | 0.02% | 15,265,339 |
| 2021-02-16 | 2021-02-09 | 48.649 | 308,643 | -6,475 | 0.02% | 15,015,307 |
| 2021-02-09 | 2021-02-05 | 48.858 | 315,118 | +719 | 0.02% | 15,396,013 |
| 2021-02-08 | 2021-02-04 | 48.997 | 314,399 | +720 | 0.02% | 15,404,585 |
| 2021-02-05 | 2021-02-03 | 49.136 | 313,679 | +12,230 | 0.02% | 15,412,908 |
| 2021-02-04 | 2021-02-02 | 49.970 | 301,449 | +20,864 | 0.02% | 15,063,381 |
| 2021-02-03 | 2021-02-01 | 50.387 | 280,585 | -6,475 | 0.02% | 14,137,812 |
| 2021-02-02 | 2021-01-29 | 50.109 | 287,060 | -2,878 | 0.02% | 14,384,265 |
| 2021-02-01 | 2021-01-28 | 50.734 | 289,938 | +1,439 | 0.02% | 14,709,833 |
| 2021-01-29 | 2021-01-27 | 51.290 | 288,499 | -7,169 | 0.02% | 14,797,230 |
| 2021-01-28 | 2021-01-26 | 51.290 | 295,668 | -720 | 0.02% | 15,164,930 |
| 2021-01-27 | 2021-01-25 | 51.082 | 296,388 | +720 | 0.02% | 15,140,063 |
| 2021-01-26 | 2021-01-22 | 51.568 | 295,668 | +15,108 | 0.02% | 15,247,125 |
| 2021-01-25 | 2021-01-21 | 52.124 | 280,560 | +10,791 | 0.02% | 14,624,019 |
| 2021-01-22 | 2021-01-20 | 51.707 | 269,769 | +7,195 | 0.01% | 13,949,053 |
| 2021-01-21 | 2021-01-19 | 51.568 | 262,574 | +6,115 | 0.01% | 13,540,521 |
| 2021-01-20 | 2021-01-18 | 50.456 | 256,459 | +2,158 | 0.01% | 12,940,001 |
| 2021-01-19 | 2021-01-15 | 50.526 | 254,301 | +2,158 | 0.01% | 12,848,790 |
| 2021-01-18 | 2021-01-14 | 50.526 | 252,143 | +20,145 | 0.01% | 12,739,755 |
| 2021-01-15 | 2021-01-13 | 51.082 | 231,998 | +6,475 | 0.01% | 11,850,900 |
| 2021-01-14 | 2021-01-12 | 50.804 | 225,523 | +719 | 0.01% | 11,457,450 |
| 2021-01-08 | 2021-01-06 | 51.221 | 224,804 | +7,194 | 0.01% | 11,514,664 |
| 2021-01-07 | 2021-01-05 | 51.499 | 217,610 | +8,633 | 0.01% | 11,206,675 |
| 2021-01-06 | 2021-01-04 | 51.151 | 208,977 | +2,159 | 0.01% | 10,689,467 |
| 2021-01-05 | 2020-12-31 | 50.178 | 206,818 | +2,877 | 0.01% | 10,377,799 |
| 2021-01-04 | 2020-12-29 | 50.178 | 203,941 | +11,511 | 0.01% | 10,233,436 |
| 2020-12-30 | 2020-12-28 | 50.526 | 192,430 | +5,036 | 0.01% | 9,722,701 |
| 2020-12-29 | 2020-12-24 | 50.317 | 187,394 | +3,598 | 0.01% | 9,429,181 |
| 2020-12-28 | 2020-12-22 | 49.970 | 183,796 | +13,669 | 0.01% | 9,184,271 |
| 2020-12-23 | 2020-12-21 | 50.734 | 170,127 | +39,569 | 0.01% | 8,631,293 |
| 2020-12-22 | 2020-12-18 | 51.985 | 130,558 | +2,158 | 0.01% | 6,787,109 |
| 2020-12-21 | 2020-12-17 | 51.429 | 128,400 | +4,317 | 0.01% | 6,603,535 |
| 2020-12-18 | 2020-12-16 | 51.916 | 124,083 | -720 | 0.01% | 6,441,880 |
| 2020-12-17 | 2020-12-15 | 51.429 | 124,803 | +5,036 | 0.01% | 6,418,543 |
| 2020-12-16 | 2020-12-14 | 51.429 | 119,767 | +25,180 | 0.01% | 6,159,545 |
| 2020-12-11 | 2020-12-09 | 52.750 | 94,587 | -2,158 | 0.01% | 4,989,453 |
| 2020-12-10 | 2020-12-08 | 52.194 | 96,745 | -2,158 | 0.01% | 5,049,498 |
| 2020-12-09 | 2020-12-07 | 52.263 | 98,903 | -2,878 | 0.01% | 5,169,006 |
| 2020-12-08 | 2020-12-04 | 51.429 | 101,781 | +12,950 | 0.01% | 5,234,536 |
| 2020-12-07 | 2020-12-03 | 52.819 | 88,831 | +16,547 | 0.00% | 4,691,999 |
| 2020-12-04 | 2020-12-02 | 54.348 | 72,284 | -5,036 | 0.00% | 3,928,517 |
| 2020-12-03 | 2020-12-01 | 54.487 | 77,320 | +5,755 | 0.00% | 4,212,963 |
| 2020-12-02 | 2020-11-30 | 54.626 | 71,565 | +8,633 | 0.00% | 3,909,336 |
| 2020-12-01 | 2020-11-27 | 59.679 | 62,932 | -38,489 | 0.00% | 3,755,705 |
| 2020-11-30 | 2020-11-26 | 58.814 | 101,421 | +35,536 | 0.01% | 5,964,961 |
| 2020-11-27 | 2020-11-25 | 59.463 | 65,885 | -2,428 | 0.00% | 3,917,690 |
| 2020-11-25 | 2020-11-23 | 57.084 | 68,313 | +1,388 | 0.00% | 3,899,582 |
| 2020-11-24 | 2020-11-20 | 57.300 | 66,925 | +4,162 | 0.00% | 3,834,821 |
| 2020-11-23 | 2020-11-19 | 58.165 | 62,763 | +694 | 0.00% | 3,650,621 |
| 2020-11-20 | 2020-11-18 | 58.165 | 62,069 | +1,387 | 0.00% | 3,610,255 |
| 2020-11-18 | 2020-11-16 | 57.156 | 60,682 | -97,553 | 0.00% | 3,468,348 |
| 2020-11-17 | 2020-11-13 | 57.661 | 158,235 | -2,082 | 0.01% | 9,123,933 |
| 2020-11-13 | 2020-11-11 | 59.030 | 160,317 | -19,337 | 0.01% | 9,463,527 |
| 2020-11-12 | 2020-11-10 | 57.300 | 179,654 | -27,055 | 0.01% | 10,294,223 |
| 2020-11-11 | 2020-11-09 | 53.769 | 206,709 | +1,388 | 0.01% | 11,114,444 |
| 2020-11-10 | 2020-11-06 | 54.561 | 205,321 | -694 | 0.01% | 11,202,599 |
| 2020-11-09 | 2020-11-05 | 54.489 | 206,015 | -347 | 0.01% | 11,225,616 |
| 2020-11-06 | 2020-11-04 | 53.408 | 206,362 | +1,388 | 0.01% | 11,021,418 |
| 2020-11-05 | 2020-11-03 | 52.976 | 204,974 | -5,550 | 0.01% | 10,858,646 |
| 2020-11-04 | 2020-11-02 | 52.543 | 210,524 | +15,955 | 0.01% | 11,061,619 |
| 2020-11-03 | 2020-10-30 | 53.192 | 194,569 | +9,712 | 0.01% | 10,349,504 |
| 2020-11-02 | 2020-10-29 | 53.696 | 184,857 | +1,388 | 0.01% | 9,926,170 |
| 2020-10-30 | 2020-10-28 | 53.913 | 183,469 | +5,549 | 0.01% | 9,891,311 |
| 2020-10-29 | 2020-10-27 | 54.633 | 177,920 | +2,775 | 0.01% | 9,720,386 |
| 2020-10-28 | 2020-10-23 | 55.066 | 175,145 | -867 | 0.01% | 9,644,521 |
| 2020-10-27 | 2020-10-22 | 54.778 | 176,012 | -694 | 0.01% | 9,641,518 |
| 2020-10-20 | 2020-10-16 | 54.850 | 176,706 | +3,469 | 0.01% | 9,692,270 |
| 2020-10-19 | 2020-10-15 | 54.922 | 173,237 | +694 | 0.01% | 9,514,482 |
| 2020-10-16 | 2020-10-14 | 55.570 | 172,543 | -694 | 0.01% | 9,588,292 |
| 2020-10-14 | 2020-10-09 | 54.922 | 173,237 | +7,631 | 0.01% | 9,514,482 |
| 2020-10-09 | 2020-10-07 | 56.363 | 165,606 | -4,162 | 0.01% | 9,334,098 |
| 2020-10-08 | 2020-10-06 | 54.994 | 169,768 | +76,308 | 0.01% | 9,336,195 |
| 2020-10-07 | 2020-10-05 | 54.129 | 93,460 | -694 | 0.01% | 5,058,890 |
| 2020-10-06 | 2020-09-30 | 54.057 | 94,154 | -693 | 0.01% | 5,089,670 |
| 2020-10-05 | 2020-09-29 | 53.120 | 94,847 | -174 | 0.01% | 5,038,261 |
| 2020-09-30 | 2020-09-28 | 52.759 | 95,021 | +5,550 | 0.01% | 5,013,260 |
| 2020-09-29 | 2020-09-25 | 53.624 | 89,471 | +2,081 | 0.01% | 4,797,829 |
| 2020-09-25 | 2020-09-23 | 54.345 | 87,390 | +694 | 0.00% | 4,749,224 |
| 2020-09-24 | 2020-09-22 | 54.129 | 86,696 | +694 | 0.00% | 4,692,762 |
| 2020-09-23 | 2020-09-21 | 54.778 | 86,002 | +20,811 | 0.00% | 4,710,985 |
| 2020-09-22 | 2020-09-18 | 56.580 | 65,191 | +694 | 0.00% | 3,688,475 |
| 2020-09-18 | 2020-09-16 | 57.156 | 64,497 | +693 | 0.00% | 3,686,398 |
| 2020-09-17 | 2020-09-15 | 56.507 | 63,804 | -347 | 0.00% | 3,605,400 |
| 2020-09-16 | 2020-09-14 | 55.931 | 64,151 | -693 | 0.00% | 3,588,019 |
| 2020-09-11 | 2020-09-09 | 56.652 | 64,844 | +4,162 | 0.00% | 3,673,516 |
| 2020-09-10 | 2020-09-08 | 57.012 | 60,682 | -694 | 0.00% | 3,459,600 |
| 2020-09-03 | 2020-09-01 | 57.516 | 61,376 | +694 | 0.00% | 3,530,133 |
| 2020-08-28 | 2020-08-26 | 58.742 | 60,682 | -694 | 0.00% | 3,564,569 |
| 2020-08-27 | 2020-08-25 | 58.526 | 61,376 | +694 | 0.00% | 3,592,065 |
| 2020-08-13 | 2020-08-11 | 56.724 | 60,682 | -2,081 | 0.00% | 3,442,105 |
| 2020-08-11 | 2020-08-07 | 55.282 | 62,763 | +2,081 | 0.00% | 3,469,673 |
| 2020-08-06 | 2020-08-04 | 56.075 | 60,682 | -2,601 | 0.00% | 3,402,742 |
| 2020-08-05 | 2020-08-03 | 54.273 | 63,283 | +2,081 | 0.00% | 3,434,564 |
| 2020-08-03 | 2020-07-30 | 54.273 | 61,202 | -6,244 | 0.00% | 3,321,621 |
| 2020-07-29 | 2020-07-27 | 52.183 | 67,446 | +2,081 | 0.00% | 3,519,527 |
| 2020-07-28 | 2020-07-24 | 53.696 | 65,365 | -1,387 | 0.00% | 3,509,870 |
| 2020-07-24 | 2020-07-22 | 53.552 | 66,752 | +2,775 | 0.00% | 3,574,725 |
| 2020-07-22 | 2020-07-20 | 53.841 | 63,977 | +520 | 0.00% | 3,444,562 |
| 2020-07-20 | 2020-07-16 | 54.706 | 63,457 | +2,775 | 0.00% | 3,471,450 |
| 2020-07-17 | 2020-07-15 | 56.291 | 60,682 | -1,908 | 0.00% | 3,415,863 |
| 2020-07-16 | 2020-07-14 | 56.868 | 62,590 | +1,388 | 0.00% | 3,559,357 |
| 2020-07-15 | 2020-07-13 | 57.589 | 61,202 | -867 | 0.00% | 3,524,536 |
| 2020-07-14 | 2020-07-10 | 58.670 | 62,069 | -7,631 | 0.00% | 3,641,570 |
| 2020-07-13 | 2020-07-09 | 57.661 | 69,700 | +347 | 0.00% | 4,018,947 |
| 2020-07-08 | 2020-07-06 | 60.039 | 69,353 | -347 | 0.00% | 4,163,895 |
| 2020-07-07 | 2020-07-03 | 56.507 | 69,700 | +347 | 0.00% | 3,938,568 |
| 2020-06-29 | 2020-06-24 | 55.426 | 69,353 | -593 | 0.00% | 3,843,980 |
| 2020-06-26 | 2020-06-23 | 56.075 | 69,946 | +593 | 0.00% | 3,922,221 |
| 2020-06-23 | 2020-06-19 | 26.611 | 69,353 | -88,456 | 0.00% | 1,845,544 |
| 2020-06-22 | 2020-06-18 | 25.584 | 157,809 | +361 | 0.00% | 4,037,413 |
| 2020-06-18 | 2020-06-16 | 25.473 | 157,448 | +4,324 | 0.00% | 4,010,701 |
| 2020-06-17 | 2020-06-15 | 25.140 | 153,124 | +8,289 | 0.00% | 3,849,567 |
| 2020-06-16 | 2020-06-12 | 25.640 | 144,835 | -575,886 | 0.00% | 3,713,522 |
| 2020-06-15 | 2020-06-11 | 25.251 | 720,721 | -82,887 | 0.02% | 18,199,063 |
| 2020-06-12 | 2020-06-10 | 25.889 | 803,608 | -1,013,025 | 0.02% | 20,804,934 |
| 2020-06-11 | 2020-06-09 | 25.751 | 1,816,633 | -20,214 | 0.05% | 46,779,505 |
| 2020-06-10 | 2020-06-08 | 25.085 | 1,836,847 | -64,147 | 0.05% | 46,076,753 |
| 2020-06-09 | 2020-06-05 | 24.724 | 1,900,994 | -37,119 | 0.05% | 47,000,113 |
| 2020-06-08 | 2020-06-04 | 23.448 | 1,938,113 | +3,964 | 0.05% | 45,443,969 |
| 2020-06-05 | 2020-06-03 | 23.475 | 1,934,149 | +1,442 | 0.05% | 45,404,693 |
| 2020-06-04 | 2020-06-02 | 23.253 | 1,932,707 | +10,090 | 0.05% | 44,941,803 |
| 2020-06-03 | 2020-06-01 | 22.893 | 1,922,617 | -188,839 | 0.05% | 44,013,629 |
| 2020-06-02 | 2020-05-29 | 21.672 | 2,111,456 | +2,163 | 0.06% | 45,758,683 |
| 2020-06-01 | 2020-05-28 | 22.060 | 2,109,293 | +108,113 | 0.06% | 46,531,225 |
| 2020-05-29 | 2020-05-27 | 22.421 | 2,001,180 | +30,633 | 0.05% | 44,868,130 |
| 2020-05-28 | 2020-05-26 | 22.698 | 1,970,547 | -21,263 | 0.05% | 44,728,110 |
| 2020-05-27 | 2020-05-25 | 22.032 | 1,991,810 | +21,983 | 0.05% | 43,884,268 |
| 2020-05-26 | 2020-05-22 | 22.227 | 1,969,827 | +110,997 | 0.05% | 43,782,550 |
| 2020-05-25 | 2020-05-21 | 24.641 | 1,858,830 | +4,685 | 0.05% | 45,802,912 |
| 2020-05-22 | 2020-05-20 | 24.918 | 1,854,145 | +721 | 0.05% | 46,201,969 |
| 2020-05-21 | 2020-05-19 | 25.140 | 1,853,424 | +2,162 | 0.05% | 46,595,441 |
| 2020-05-20 | 2020-05-18 | 24.530 | 1,851,262 | +1,081 | 0.05% | 45,410,952 |
| 2020-05-19 | 2020-05-15 | 24.530 | 1,850,181 | +2,163 | 0.05% | 45,384,435 |
| 2020-05-18 | 2020-05-14 | 24.724 | 1,848,018 | +1,441 | 0.05% | 45,690,336 |
| 2020-05-14 | 2020-05-12 | 25.196 | 1,846,577 | +8,289 | 0.05% | 46,525,786 |
| 2020-05-13 | 2020-05-11 | 25.445 | 1,838,288 | -1,442 | 0.05% | 46,776,028 |
| 2020-05-12 | 2020-05-08 | 25.279 | 1,839,730 | +1,081 | 0.05% | 46,506,421 |
| 2020-05-11 | 2020-05-07 | 25.085 | 1,838,649 | -2,522 | 0.05% | 46,121,955 |
| 2020-05-08 | 2020-05-06 | 25.140 | 1,841,171 | +3,964 | 0.05% | 46,287,399 |
| 2020-05-07 | 2020-05-05 | 24.890 | 1,837,207 | -3,964 | 0.05% | 45,728,924 |
| 2020-05-06 | 2020-05-04 | 24.446 | 1,841,171 | +39,313 | 0.05% | 45,010,153 |
| 2020-05-05 | 2020-04-29 | 25.390 | 1,801,858 | -2,522 | 0.05% | 45,749,053 |
| 2020-05-04 | 2020-04-28 | 25.390 | 1,804,380 | -12,974 | 0.05% | 45,813,086 |
| 2020-04-29 | 2020-04-27 | 25.029 | 1,817,354 | -7,208 | 0.05% | 45,486,919 |
| 2020-04-28 | 2020-04-24 | 24.252 | 1,824,562 | +1,442 | 0.05% | 44,249,718 |
| 2020-04-27 | 2020-04-23 | 24.474 | 1,823,120 | -5,766 | 0.05% | 44,619,458 |
| 2020-04-24 | 2020-04-22 | 24.280 | 1,828,886 | +2,883 | 0.05% | 44,405,334 |
| 2020-04-23 | 2020-04-21 | 24.419 | 1,826,003 | -1,081 | 0.05% | 44,588,679 |
| 2020-04-22 | 2020-04-20 | 25.001 | 1,827,084 | +3,603 | 0.05% | 45,679,754 |
| 2020-04-21 | 2020-04-17 | 25.029 | 1,823,481 | -5,045 | 0.05% | 45,640,273 |
| 2020-04-20 | 2020-04-16 | 24.557 | 1,828,526 | +2,883 | 0.05% | 44,903,983 |
| 2020-04-17 | 2020-04-15 | 24.724 | 1,825,643 | +1,802 | 0.05% | 45,137,137 |
| 2020-04-16 | 2020-04-14 | 24.890 | 1,823,841 | +10,091 | 0.05% | 45,396,238 |
| 2020-04-15 | 2020-04-09 | 24.835 | 1,813,750 | -10,451 | 0.05% | 45,044,411 |
| 2020-04-14 | 2020-04-08 | 24.474 | 1,824,201 | +22,704 | 0.05% | 44,645,915 |
| 2020-04-09 | 2020-04-07 | 24.668 | 1,801,497 | -4,685 | 0.05% | 44,440,174 |
| 2020-04-08 | 2020-04-06 | 24.280 | 1,806,182 | -17,659 | 0.05% | 43,854,081 |
| 2020-04-07 | 2020-04-03 | 23.503 | 1,823,841 | +17,659 | 0.05% | 42,865,790 |
| 2020-04-06 | 2020-04-02 | 23.475 | 1,806,182 | +7,568 | 0.05% | 42,400,631 |
| 2020-04-02 | 2020-03-31 | 23.142 | 1,798,614 | -5,406 | 0.05% | 41,624,063 |
| 2020-04-01 | 2020-03-30 | 22.615 | 1,804,020 | -14,776 | 0.05% | 40,798,050 |
| 2020-03-31 | 2020-03-27 | 23.004 | 1,818,796 | +4,325 | 0.05% | 41,838,776 |
| 2020-03-30 | 2020-03-26 | 22.809 | 1,814,471 | -2,523 | 0.05% | 41,386,843 |
| 2020-03-27 | 2020-03-25 | 23.142 | 1,816,994 | -8,288 | 0.05% | 42,049,418 |
| 2020-03-26 | 2020-03-24 | 22.310 | 1,825,282 | -3,604 | 0.05% | 40,721,753 |
| 2020-03-25 | 2020-03-23 | 21.117 | 1,828,886 | +8,288 | 0.05% | 38,619,953 |
| 2020-03-24 | 2020-03-20 | 22.143 | 1,820,598 | -9,009 | 0.05% | 40,314,140 |
| 2020-03-23 | 2020-03-19 | 21.699 | 1,829,607 | +45,408 | 0.05% | 39,701,326 |
| 2020-03-20 | 2020-03-18 | 22.587 | 1,784,199 | +3,964 | 0.05% | 40,300,288 |
| 2020-03-19 | 2020-03-17 | 23.975 | 1,780,235 | -304,644 | 0.05% | 42,680,699 |
| 2020-03-18 | 2020-03-16 | 23.483 | 2,084,879 | -27,923 | 0.06% | 48,959,727 |
| 2020-03-17 | 2020-03-13 | 23.947 | 2,112,802 | +49,806 | 0.06% | 50,596,220 |
| 2020-03-16 | 2020-03-12 | 24.876 | 2,062,996 | +33,326 | 0.06% | 51,318,794 |
| 2020-03-13 | 2020-03-11 | 25.777 | 2,029,670 | +12,451 | 0.05% | 52,318,719 |
| 2020-03-11 | 2020-03-09 | 25.695 | 2,017,219 | +23,438 | 0.05% | 51,832,523 |
| 2020-03-10 | 2020-03-06 | 27.060 | 1,993,781 | +16,480 | 0.05% | 53,952,402 |
| 2020-03-09 | 2020-03-05 | 27.743 | 1,977,301 | -8,789 | 0.05% | 54,856,257 |
| 2020-03-06 | 2020-03-04 | 27.306 | 1,986,090 | +6,958 | 0.05% | 54,232,372 |
| 2020-03-05 | 2020-03-03 | 27.170 | 1,979,132 | +1,831 | 0.05% | 53,772,165 |
| 2020-03-04 | 2020-03-02 | 26.897 | 1,977,301 | +21,241 | 0.05% | 53,182,493 |
| 2020-03-03 | 2020-02-28 | 27.361 | 1,956,060 | +2,563 | 0.05% | 53,519,195 |
| 2020-03-02 | 2020-02-27 | 27.579 | 1,953,497 | +3,662 | 0.05% | 53,875,808 |
| 2020-02-28 | 2020-02-26 | 27.088 | 1,949,835 | -50,172 | 0.05% | 52,816,450 |
| 2020-02-27 | 2020-02-25 | 27.088 | 2,000,007 | +2,564 | 0.05% | 54,175,492 |
| 2020-02-26 | 2020-02-24 | 27.033 | 1,997,443 | +34,424 | 0.05% | 53,996,955 |
| 2020-02-25 | 2020-02-21 | 27.415 | 1,963,019 | +28,932 | 0.05% | 53,816,803 |
| 2020-02-21 | 2020-02-19 | 28.125 | 1,934,087 | +1,098 | 0.05% | 54,396,744 |
| 2020-02-19 | 2020-02-17 | 28.562 | 1,932,989 | -1,464 | 0.05% | 55,210,381 |
| 2020-02-18 | 2020-02-14 | 28.508 | 1,934,453 | -4,029 | 0.05% | 55,146,551 |
| 2020-02-17 | 2020-02-13 | 28.125 | 1,938,482 | -3,662 | 0.05% | 54,520,355 |
| 2020-02-14 | 2020-02-12 | 28.071 | 1,942,144 | -14,318 | 0.05% | 54,517,285 |
| 2020-02-13 | 2020-02-11 | 27.798 | 1,956,462 | +1,465 | 0.05% | 54,384,967 |
| 2020-02-12 | 2020-02-10 | 27.688 | 1,954,997 | +7,324 | 0.05% | 54,130,710 |
| 2020-02-11 | 2020-02-07 | 27.798 | 1,947,673 | +1,465 | 0.05% | 54,140,654 |
| 2020-02-10 | 2020-02-06 | 27.743 | 1,946,208 | -18,677 | 0.05% | 53,993,644 |
| 2020-02-07 | 2020-02-05 | 27.088 | 1,964,885 | +3,662 | 0.05% | 53,224,120 |
| 2020-02-06 | 2020-02-04 | 27.142 | 1,961,223 | -1,831 | 0.05% | 53,232,031 |
| 2020-02-05 | 2020-02-03 | 26.678 | 1,963,054 | -1,099 | 0.05% | 52,370,472 |
| 2020-02-04 | 2020-01-31 | 26.787 | 1,964,153 | +33,692 | 0.05% | 52,614,325 |
| 2020-02-03 | 2020-01-30 | 27.033 | 1,930,461 | +12,452 | 0.05% | 52,186,228 |
| 2020-01-31 | 2020-01-29 | 27.852 | 1,918,009 | +9,888 | 0.05% | 53,420,813 |
| 2020-01-30 | 2020-01-24 | 28.835 | 1,908,121 | +21,973 | 0.05% | 55,021,130 |
| 2020-01-29 | 2020-01-22 | 29.327 | 1,886,148 | -161,869 | 0.05% | 55,314,594 |
| 2020-01-23 | 2020-01-21 | 29.218 | 2,048,017 | +4,761 | 0.05% | 59,837,992 |
| 2020-01-22 | 2020-01-20 | 30.255 | 2,043,256 | -3,296 | 0.05% | 61,819,035 |
| 2020-01-21 | 2020-01-17 | 30.310 | 2,046,552 | -9,155 | 0.05% | 62,030,523 |
| 2020-01-20 | 2020-01-16 | 30.091 | 2,055,707 | -10,254 | 0.05% | 61,858,942 |
| 2020-01-17 | 2020-01-15 | 29.873 | 2,065,961 | +5,493 | 0.06% | 61,716,191 |
| 2020-01-16 | 2020-01-14 | 30.037 | 2,060,468 | -8,057 | 0.06% | 61,889,680 |
| 2020-01-15 | 2020-01-13 | 29.873 | 2,068,525 | +76,540 | 0.06% | 61,792,786 |
| 2020-01-14 | 2020-01-10 | 29.381 | 1,991,985 | -7,325 | 0.05% | 58,527,236 |
| 2020-01-13 | 2020-01-09 | 29.327 | 1,999,310 | -10,620 | 0.05% | 58,633,267 |
| 2020-01-10 | 2020-01-08 | 28.671 | 2,009,930 | +16,480 | 0.05% | 57,627,517 |
| 2020-01-09 | 2020-01-07 | 28.835 | 1,993,450 | +223,393 | 0.05% | 57,481,612 |
| 2020-01-08 | 2020-01-06 | 28.944 | 1,770,057 | +358,894 | 0.05% | 51,233,355 |
| 2020-01-07 | 2020-01-03 | 29.272 | 1,411,163 | +144,290 | 0.04% | 41,307,760 |
| 2020-01-06 | 2020-01-02 | 29.218 | 1,266,873 | +2,564 | 0.03% | 37,014,896 |
| 2020-01-03 | 2019-12-31 | 29.163 | 1,264,309 | -17,212 | 0.03% | 36,870,936 |
| 2020-01-02 | 2019-12-27 | 28.726 | 1,281,521 | +274,297 | 0.03% | 36,812,994 |
| 2019-12-30 | 2019-12-24 | 28.562 | 1,007,224 | +510,143 | 0.03% | 28,768,514 |
| 2019-12-27 | 2019-12-20 | 28.671 | 497,081 | +127,444 | 0.01% | 14,252,011 |
| 2019-12-19 | 2019-12-17 | 28.562 | 369,637 | +1,831 | 0.01% | 10,557,639 |
| 2019-12-18 | 2019-12-16 | 28.781 | 367,806 | -12,452 | 0.01% | 10,585,688 |
| 2019-12-17 | 2019-12-13 | 28.999 | 380,258 | -38,819 | 0.01% | 11,027,131 |
| 2019-12-16 | 2019-12-12 | 28.453 | 419,077 | -732 | 0.01% | 11,923,980 |
| 2019-12-13 | 2019-12-11 | 27.852 | 419,809 | +7,324 | 0.01% | 11,692,613 |
| 2019-12-12 | 2019-12-10 | 27.907 | 412,485 | -1,831 | 0.01% | 11,511,151 |
| 2019-12-11 | 2019-12-09 | 27.961 | 414,316 | -6,958 | 0.01% | 11,584,875 |
| 2019-12-10 | 2019-12-06 | 27.852 | 421,274 | -3,296 | 0.01% | 11,733,417 |
| 2019-12-09 | 2019-12-05 | 27.415 | 424,570 | +62,257 | 0.01% | 11,639,724 |
| 2019-12-06 | 2019-12-04 | 27.279 | 362,313 | +12,452 | 0.01% | 9,883,462 |
| 2019-12-05 | 2019-12-03 | 27.852 | 349,861 | +2,563 | 0.01% | 9,744,406 |
| 2019-12-04 | 2019-12-02 | 27.743 | 347,298 | +8,057 | 0.01% | 9,635,088 |
| 2019-12-03 | 2019-11-29 | 27.907 | 339,241 | +25,538 | 0.01% | 9,467,142 |
| 2019-12-02 | 2019-11-28 | 28.453 | 313,703 | +3,662 | 0.01% | 8,925,778 |
| 2019-11-29 | 2019-11-27 | 28.617 | 310,041 | +9,156 | 0.01% | 8,872,379 |
| 2019-11-28 | 2019-11-26 | 28.289 | 300,885 | +173,221 | 0.01% | 8,511,772 |
| 2019-11-27 | 2019-11-25 | 28.781 | 127,664 | -4,394 | 0.00% | 3,674,250 |
| 2019-11-26 | 2019-11-22 | 28.235 | 132,058 | +1,831 | 0.00% | 3,728,593 |
| 2019-11-25 | 2019-11-21 | 28.235 | 130,227 | +13,184 | 0.00% | 3,676,895 |
| 2019-11-22 | 2019-11-20 | 28.426 | 117,043 | -181,645 | 0.00% | 3,327,023 |
| 2019-11-21 | 2019-11-19 | 28.426 | 298,688 | +101,258 | 0.01% | 8,490,401 |
| 2019-11-20 | 2019-11-18 | 27.898 | 197,430 | -1,896 | 0.01% | 5,507,956 |
| 2019-11-19 | 2019-11-15 | 27.476 | 199,326 | -149,798 | 0.01% | 5,476,755 |
| 2019-11-15 | 2019-11-13 | 27.582 | 349,124 | +210,476 | 0.01% | 9,629,484 |
| 2019-11-14 | 2019-11-12 | 29.006 | 138,648 | +20,099 | 0.00% | 4,021,591 |
| 2019-11-13 | 2019-11-11 | 29.059 | 118,549 | +16,307 | 0.00% | 3,444,856 |
| 2019-11-12 | 2019-11-08 | 30.324 | 102,242 | +3,793 | 0.00% | 3,100,408 |
| 2019-11-11 | 2019-11-07 | 30.904 | 98,449 | -472,450 | 0.00% | 3,042,500 |
| 2019-11-08 | 2019-11-06 | 30.641 | 570,899 | -43,233 | 0.01% | 17,492,708 |
| 2019-11-07 | 2019-11-05 | 30.271 | 614,132 | -14,790 | 0.02% | 18,590,679 |
| 2019-11-06 | 2019-11-04 | 29.850 | 628,922 | +2,655 | 0.02% | 18,773,051 |
| 2019-11-05 | 2019-11-01 | 29.586 | 626,267 | -4,172 | 0.02% | 18,528,661 |
| 2019-11-04 | 2019-10-31 | 29.639 | 630,439 | -34,510 | 0.02% | 18,685,341 |
| 2019-11-01 | 2019-10-30 | 29.217 | 664,949 | +8,343 | 0.02% | 19,427,626 |
| 2019-10-31 | 2019-10-29 | 29.322 | 656,606 | +1,896 | 0.02% | 19,253,127 |
| 2019-10-30 | 2019-10-28 | 29.269 | 654,710 | +14,790 | 0.02% | 19,163,004 |
| 2019-10-29 | 2019-10-25 | 29.480 | 639,920 | -21,616 | 0.02% | 18,865,101 |
| 2019-10-28 | 2019-10-24 | 29.322 | 661,536 | +5,689 | 0.02% | 19,397,686 |
| 2019-10-25 | 2019-10-23 | 28.848 | 655,847 | +8,722 | 0.02% | 18,919,581 |
| 2019-10-24 | 2019-10-22 | 28.953 | 647,125 | +4,172 | 0.02% | 18,736,228 |
| 2019-10-23 | 2019-10-21 | 28.848 | 642,953 | +11,756 | 0.02% | 18,547,620 |
| 2019-10-22 | 2019-10-18 | 29.111 | 631,197 | -3,413 | 0.02% | 18,374,928 |
| 2019-10-21 | 2019-10-17 | 29.480 | 634,610 | -48,922 | 0.02% | 18,708,560 |
| 2019-10-18 | 2019-10-16 | 28.373 | 683,532 | -42,474 | 0.02% | 19,393,794 |
| 2019-10-17 | 2019-10-15 | 27.265 | 726,006 | +4,172 | 0.02% | 19,794,858 |
| 2019-10-16 | 2019-10-14 | 27.318 | 721,834 | -4,172 | 0.02% | 19,719,175 |
| 2019-10-15 | 2019-10-11 | 27.318 | 726,006 | -59,540 | 0.02% | 19,833,146 |
| 2019-10-14 | 2019-10-10 | 26.474 | 785,546 | +27,305 | 0.02% | 20,796,822 |
| 2019-10-11 | 2019-10-09 | 26.633 | 758,241 | -194,547 | 0.02% | 20,193,904 |
| 2019-10-10 | 2019-10-08 | 26.738 | 952,788 | +214,647 | 0.02% | 25,475,686 |
| 2019-10-09 | 2019-10-04 | 27.424 | 738,141 | +1,896 | 0.02% | 20,242,508 |
| 2019-10-08 | 2019-10-03 | 27.740 | 736,245 | -11,756 | 0.02% | 20,423,480 |
| 2019-10-04 | 2019-10-02 | 27.582 | 748,001 | -20,100 | 0.02% | 20,631,248 |
| 2019-10-02 | 2019-09-27 | 26.844 | 768,101 | +1,896 | 0.02% | 20,618,533 |
| 2019-09-30 | 2019-09-26 | 26.896 | 766,205 | -11,377 | 0.02% | 20,608,045 |
| 2019-09-27 | 2019-09-25 | 26.369 | 777,582 | +37,544 | 0.02% | 20,503,965 |
| 2019-09-26 | 2019-09-24 | 26.422 | 740,038 | +759 | 0.02% | 19,552,999 |
| 2019-09-25 | 2019-09-23 | 26.422 | 739,279 | +379 | 0.02% | 19,532,945 |
| 2019-09-23 | 2019-09-19 | 26.580 | 738,900 | +4,930 | 0.02% | 19,639,835 |
| 2019-09-20 | 2019-09-18 | 26.633 | 733,970 | +14,411 | 0.02% | 19,547,505 |
| 2019-09-19 | 2019-09-17 | 26.844 | 719,559 | +1,138 | 0.02% | 19,315,495 |
| 2019-09-18 | 2019-09-16 | 26.896 | 718,421 | +25,029 | 0.02% | 19,322,835 |
| 2019-09-16 | 2019-09-12 | 27.529 | 693,392 | +2,276 | 0.02% | 19,088,463 |
| 2019-09-13 | 2019-09-11 | 27.582 | 691,116 | +26,925 | 0.02% | 19,062,255 |
| 2019-09-12 | 2019-09-10 | 26.844 | 664,191 | +45,509 | 0.02% | 17,829,223 |
| 2019-09-11 | 2019-09-09 | 26.685 | 618,682 | +37,923 | 0.02% | 16,509,717 |
| 2019-09-10 | 2019-09-06 | 27.002 | 580,759 | +10,998 | 0.01% | 15,681,498 |
| 2019-09-09 | 2019-09-05 | 27.160 | 569,761 | +758 | 0.01% | 15,474,677 |
| 2019-09-06 | 2019-09-04 | 27.951 | 569,003 | -59,160 | 0.01% | 15,904,209 |
| 2019-09-05 | 2019-09-03 | 25.393 | 628,163 | +1,896 | 0.02% | 15,951,087 |
| 2019-09-04 | 2019-09-02 | 25.446 | 626,267 | +379 | 0.02% | 15,935,969 |
| 2019-09-03 | 2019-08-30 | 25.789 | 625,888 | +4,930 | 0.02% | 16,140,877 |
| 2019-08-30 | 2019-08-28 | 26.369 | 620,958 | -8,722 | 0.02% | 16,373,966 |
| 2019-08-29 | 2019-08-27 | 26.000 | 629,680 | +22,754 | 0.02% | 16,371,500 |
| 2019-08-28 | 2019-08-26 | 25.947 | 606,926 | -60,298 | 0.02% | 15,747,894 |
| 2019-08-27 | 2019-08-23 | 26.738 | 667,224 | +1,896 | 0.02% | 17,840,263 |
| 2019-08-26 | 2019-08-22 | 26.527 | 665,328 | +77,364 | 0.02% | 17,649,216 |
| 2019-08-23 | 2019-08-21 | 26.949 | 587,964 | -14,791 | 0.02% | 15,845,038 |
| 2019-08-22 | 2019-08-20 | 27.107 | 602,755 | +3,793 | 0.02% | 16,339,004 |
| 2019-08-21 | 2019-08-19 | 27.371 | 598,962 | +6,447 | 0.02% | 16,394,126 |
| 2019-08-20 | 2019-08-16 | 27.476 | 592,515 | -26,547 | 0.02% | 16,280,162 |
| 2019-08-19 | 2019-08-15 | 25.842 | 619,062 | -16,686 | 0.02% | 15,997,491 |
| 2019-08-16 | 2019-08-14 | 23.969 | 635,748 | +15,549 | 0.02% | 15,238,441 |
| 2019-08-15 | 2019-08-13 | 24.312 | 620,199 | +7,964 | 0.02% | 15,078,343 |
| 2019-08-14 | 2019-08-12 | 24.708 | 612,235 | +4,171 | 0.02% | 15,126,881 |
| 2019-08-13 | 2019-08-09 | 25.499 | 608,064 | +14,790 | 0.02% | 15,504,844 |
| 2019-08-12 | 2019-08-08 | 25.499 | 593,274 | +51,576 | 0.02% | 15,127,719 |
| 2019-08-09 | 2019-08-07 | 25.393 | 541,698 | +122,114 | 0.01% | 13,755,461 |
| 2019-08-08 | 2019-08-06 | 26.105 | 419,584 | +45,508 | 0.01% | 10,953,320 |
| 2019-08-07 | 2019-08-05 | 27.318 | 374,076 | +30,718 | 0.01% | 10,219,067 |
| 2019-08-06 | 2019-08-02 | 28.426 | 343,358 | +11,756 | 0.01% | 9,760,174 |
| 2019-08-05 | 2019-08-01 | 29.006 | 331,602 | +1,138 | 0.01% | 9,618,370 |
| 2019-08-02 | 2019-07-31 | 29.269 | 330,464 | +759 | 0.01% | 9,672,501 |
| 2019-08-01 | 2019-07-30 | 29.322 | 329,705 | +28,063 | 0.01% | 9,667,673 |
| 2019-07-31 | 2019-07-29 | 29.691 | 301,642 | +40,578 | 0.01% | 8,956,160 |
| 2019-07-30 | 2019-07-26 | 30.799 | 261,064 | +12,136 | 0.01% | 8,040,471 |
| 2019-07-29 | 2019-07-25 | 31.379 | 248,928 | +8,343 | 0.01% | 7,811,103 |
| 2019-07-26 | 2019-07-24 | 31.801 | 240,585 | +3,034 | 0.01% | 7,650,811 |
| 2019-07-25 | 2019-07-23 | 32.223 | 237,551 | -759 | 0.01% | 7,654,551 |
| 2019-07-24 | 2019-07-22 | 31.959 | 238,310 | +9,860 | 0.01% | 7,616,168 |
| 2019-07-23 | 2019-07-19 | 32.750 | 228,450 | +3,793 | 0.01% | 7,481,771 |
| 2019-07-22 | 2019-07-18 | 32.539 | 224,657 | +3,792 | 0.01% | 7,310,158 |
| 2019-07-17 | 2019-07-15 | 32.592 | 220,865 | -1,896 | 0.01% | 7,198,417 |
| 2019-07-15 | 2019-07-11 | 32.697 | 222,761 | +7,205 | 0.01% | 7,283,707 |
| 2019-07-11 | 2019-07-09 | 32.170 | 215,556 | +4,551 | 0.01% | 6,934,443 |
| 2019-07-10 | 2019-07-08 | 32.645 | 211,005 | +10,240 | 0.01% | 6,888,189 |
| 2019-07-09 | 2019-07-05 | 33.330 | 200,765 | +262 | 0.01% | 6,691,550 |
| 2019-07-08 | 2019-07-04 | 33.330 | 200,503 | +3,792 | 0.01% | 6,682,817 |
| 2019-07-05 | 2019-07-03 | 33.436 | 196,711 | -759 | 0.01% | 6,577,177 |
| 2019-07-04 | 2019-07-02 | 32.908 | 197,470 | -6,819 | 0.01% | 6,498,414 |
| 2019-07-02 | 2019-06-27 | 32.434 | 204,289 | -3,034 | 0.01% | 6,625,852 |
| 2019-06-28 | 2019-06-26 | 32.117 | 207,323 | +1,896 | 0.01% | 6,658,654 |
| 2019-06-26 | 2019-06-24 | 32.697 | 205,427 | +1,517 | 0.01% | 6,716,931 |
| 2019-06-25 | 2019-06-21 | 32.539 | 203,910 | -1,137 | 0.01% | 6,635,067 |
| 2019-06-24 | 2019-06-20 | 32.803 | 205,047 | -12,136 | 0.01% | 6,726,133 |
| 2019-06-21 | 2019-06-19 | 32.065 | 217,183 | -4,551 | 0.01% | 6,963,876 |
| 2019-06-20 | 2019-06-18 | 31.537 | 221,734 | +379 | 0.01% | 6,992,865 |
| 2019-06-19 | 2019-06-17 | 30.957 | 221,355 | -5,309 | 0.01% | 6,852,501 |
| 2019-06-18 | 2019-06-14 | 30.324 | 226,664 | +21,617 | 0.01% | 6,873,407 |
| 2019-06-17 | 2019-06-13 | 30.588 | 205,047 | +1,203 | 0.01% | 6,271,957 |
| 2019-06-14 | 2019-06-12 | 30.693 | 203,844 | +10,998 | 0.01% | 6,256,660 |
| 2019-06-13 | 2019-06-11 | 32.223 | 192,846 | +3,413 | 0.00% | 6,214,032 |
| 2019-06-12 | 2019-06-10 | 31.537 | 189,433 | -30,365 | 0.00% | 5,974,182 |
| 2019-06-11 | 2019-06-06 | 31.273 | 219,798 | -2,275 | 0.01% | 6,873,850 |
| 2019-06-10 | 2019-06-05 | 31.010 | 222,073 | +1,517 | 0.01% | 6,886,439 |
| 2019-06-05 | 2019-06-03 | 30.641 | 220,556 | -32,614 | 0.01% | 6,757,976 |
| 2019-06-04 | 2019-05-31 | 30.482 | 253,170 | +31,097 | 0.01% | 7,717,235 |
| 2019-06-03 | 2019-05-30 | 31.221 | 222,073 | +379 | 0.01% | 6,933,286 |
| 2019-05-30 | 2019-05-28 | 31.959 | 221,694 | -4,930 | 0.01% | 7,085,136 |
| 2019-05-23 | 2019-05-21 | 32.170 | 226,624 | +6,447 | 0.01% | 7,290,501 |
| 2019-05-22 | 2019-05-20 | 32.381 | 220,177 | +1,896 | 0.01% | 7,129,547 |
| 2019-05-21 | 2019-05-17 | 32.486 | 218,281 | +21,617 | 0.01% | 7,091,176 |
| 2019-05-20 | 2019-05-16 | 33.278 | 196,664 | -4,930 | 0.01% | 6,544,491 |
| 2019-05-16 | 2019-05-14 | 32.592 | 201,594 | +758 | 0.01% | 6,570,338 |
| 2019-05-14 | 2019-05-09 | 33.014 | 200,836 | +4,551 | 0.01% | 6,630,367 |
| 2019-05-09 | 2019-05-07 | 34.174 | 196,285 | -5,309 | 0.01% | 6,707,856 |
| 2019-05-08 | 2019-05-06 | 33.647 | 201,594 | +9,101 | 0.01% | 6,782,970 |
| 2019-05-07 | 2019-05-03 | 34.912 | 192,493 | -4,178 | 0.00% | 6,720,391 |
| 2019-05-06 | 2019-05-02 | 34.543 | 196,671 | +758 | 0.01% | 6,793,652 |
| 2019-05-03 | 2019-04-30 | 34.227 | 195,913 | +3,413 | 0.01% | 6,705,476 |
| 2019-05-02 | 2019-04-29 | 34.543 | 192,500 | -379 | 0.00% | 6,649,572 |
| 2019-04-30 | 2019-04-26 | 34.438 | 192,879 | -3,792 | 0.00% | 6,642,320 |
| 2019-04-29 | 2019-04-25 | 34.543 | 196,671 | +1,137 | 0.01% | 6,793,652 |
| 2019-04-26 | 2019-04-24 | 34.543 | 195,534 | +7,206 | 0.01% | 6,754,376 |
| 2019-04-25 | 2019-04-23 | 34.754 | 188,328 | -3,792 | 0.00% | 6,545,185 |
| 2019-04-24 | 2019-04-18 | 35.018 | 192,120 | +6,447 | 0.00% | 6,727,633 |
| 2019-04-23 | 2019-04-17 | 35.387 | 185,673 | +5,688 | 0.00% | 6,570,417 |
| 2019-04-18 | 2019-04-16 | 35.282 | 179,985 | +13,273 | 0.00% | 6,350,151 |
| 2019-04-17 | 2019-04-15 | 35.176 | 166,712 | -758 | 0.00% | 5,864,275 |
| 2019-04-16 | 2019-04-12 | 35.387 | 167,470 | +758 | 0.00% | 5,926,267 |
| 2019-04-10 | 2019-04-08 | 36.125 | 166,712 | +7,585 | 0.00% | 6,022,531 |
| 2019-04-03 | 2019-04-01 | 36.125 | 159,127 | -2,275 | 0.00% | 5,748,521 |
| 2019-04-02 | 2019-03-29 | 34.332 | 161,402 | -7,585 | 0.00% | 5,541,298 |
| 2019-04-01 | 2019-03-28 | 33.647 | 168,987 | -31,856 | 0.00% | 5,685,853 |
| 2019-03-29 | 2019-03-27 | 32.908 | 200,843 | -758 | 0.01% | 6,609,414 |
| 2019-03-28 | 2019-03-26 | 32.223 | 201,601 | +7,584 | 0.01% | 6,496,142 |
| 2019-03-27 | 2019-03-25 | 32.117 | 194,017 | +3,034 | 0.01% | 6,231,301 |
| 2019-03-26 | 2019-03-22 | 32.381 | 190,983 | +32,235 | 0.00% | 6,184,217 |
| 2019-03-25 | 2019-03-21 | 32.856 | 158,748 | +7,206 | 0.00% | 5,215,764 |
| 2019-03-21 | 2019-03-19 | 33.805 | 151,542 | -2,655 | 0.00% | 5,122,862 |
| 2019-03-20 | 2019-03-18 | 33.752 | 154,197 | +2,655 | 0.00% | 5,204,482 |
| 2019-03-19 | 2019-03-15 | 33.225 | 151,542 | -52,524 | 0.00% | 5,034,951 |
| 2019-03-18 | 2019-03-14 | 32.964 | 204,066 | -5,335 | 0.01% | 6,726,831 |
| 2019-03-14 | 2019-03-12 | 32.755 | 209,401 | +8,052 | 0.01% | 6,859,006 |
| 2019-03-13 | 2019-03-11 | 32.338 | 201,349 | +16,297 | 0.01% | 6,511,243 |
| 2019-03-12 | 2019-03-08 | 32.390 | 185,052 | +5,368 | 0.00% | 5,993,881 |
| 2019-03-11 | 2019-03-07 | 32.651 | 179,684 | -3,068 | 0.00% | 5,866,870 |
| 2019-03-08 | 2019-03-06 | 32.703 | 182,752 | -1,533 | 0.00% | 5,976,576 |
| 2019-03-07 | 2019-03-05 | 32.390 | 184,285 | +8,819 | 0.00% | 5,969,038 |
| 2019-03-06 | 2019-03-04 | 32.755 | 175,466 | +10,736 | 0.00% | 5,747,452 |
| 2019-03-05 | 2019-03-01 | 32.755 | 164,730 | +4,218 | 0.00% | 5,395,791 |
| 2019-03-04 | 2019-02-28 | 32.703 | 160,512 | -4,601 | 0.00% | 5,249,257 |
| 2019-03-01 | 2019-02-27 | 33.016 | 165,113 | +13,421 | 0.00% | 5,451,396 |
| 2019-02-28 | 2019-02-26 | 33.642 | 151,692 | +383 | 0.00% | 5,103,230 |
| 2019-02-27 | 2019-02-25 | 34.216 | 151,309 | -13,421 | 0.00% | 5,177,157 |
| 2019-02-20 | 2019-02-18 | 32.912 | 164,730 | -1,917 | 0.00% | 5,421,567 |
| 2019-02-19 | 2019-02-15 | 32.651 | 166,647 | -383 | 0.00% | 5,441,199 |
| 2019-02-18 | 2019-02-14 | 32.860 | 167,030 | +1,917 | 0.00% | 5,488,552 |
| 2019-02-13 | 2019-02-11 | 32.547 | 165,113 | +383 | 0.00% | 5,373,888 |
| 2019-02-08 | 2019-01-31 | 32.077 | 164,730 | -383 | 0.00% | 5,284,094 |
| 2019-01-31 | 2019-01-29 | 30.982 | 165,113 | +383 | 0.00% | 5,115,528 |
| 2019-01-28 | 2019-01-24 | 30.565 | 164,730 | -192,107 | 0.00% | 5,034,926 |
| 2019-01-25 | 2019-01-23 | 30.513 | 356,837 | +383 | 0.01% | 10,888,010 |
| 2019-01-24 | 2019-01-22 | 30.252 | 356,454 | -1,917 | 0.01% | 10,783,363 |
| 2019-01-23 | 2019-01-21 | 30.304 | 358,371 | +1,917 | 0.01% | 10,860,048 |
| 2019-01-22 | 2019-01-18 | 30.513 | 356,454 | -7,669 | 0.01% | 10,876,324 |
| 2019-01-18 | 2019-01-16 | 30.304 | 364,123 | -2,301 | 0.01% | 11,034,356 |
| 2019-01-17 | 2019-01-15 | 29.991 | 366,424 | -383 | 0.01% | 10,989,413 |
| 2019-01-15 | 2019-01-11 | 29.678 | 366,807 | +2,684 | 0.01% | 10,886,108 |
| 2019-01-10 | 2019-01-08 | 29.156 | 364,123 | -28,759 | 0.01% | 10,616,532 |
| 2019-01-09 | 2019-01-07 | 28.270 | 392,882 | -6,902 | 0.01% | 11,106,678 |
| 2019-01-08 | 2019-01-04 | 27.852 | 399,784 | -19,939 | 0.01% | 11,134,980 |
| 2019-01-07 | 2019-01-03 | 26.549 | 419,723 | +7,669 | 0.01% | 11,143,030 |
| 2019-01-04 | 2019-01-02 | 26.444 | 412,054 | +16,105 | 0.01% | 10,896,446 |
| 2019-01-03 | 2018-12-31 | 27.018 | 395,949 | +12,654 | 0.01% | 10,697,733 |
| 2019-01-02 | 2018-12-27 | 27.331 | 383,295 | +1,534 | 0.01% | 10,475,800 |
| 2018-12-28 | 2018-12-24 | 27.800 | 381,761 | +5,368 | 0.01% | 10,613,082 |
| 2018-12-27 | 2018-12-20 | 27.800 | 376,393 | +12,270 | 0.01% | 10,463,850 |
| 2018-12-17 | 2018-12-13 | 28.374 | 364,123 | -767 | 0.01% | 10,331,652 |
| 2018-12-14 | 2018-12-12 | 27.800 | 364,890 | -383 | 0.01% | 10,144,063 |
| 2018-12-12 | 2018-12-10 | 27.227 | 365,273 | +1,150 | 0.01% | 9,945,138 |
| 2018-12-11 | 2018-12-07 | 27.905 | 364,123 | -13,804 | 0.01% | 10,160,724 |
| 2018-12-10 | 2018-12-06 | 27.644 | 377,927 | +13,804 | 0.01% | 10,447,360 |
| 2018-12-05 | 2018-12-03 | 28.113 | 364,123 | -12,270 | 0.01% | 10,236,692 |
| 2018-12-04 | 2018-11-30 | 27.435 | 376,393 | +12,270 | 0.01% | 10,326,426 |
| 2018-11-28 | 2018-11-26 | 27.748 | 364,123 | -4,601 | 0.01% | 10,103,748 |
| 2018-11-27 | 2018-11-23 | 26.757 | 368,724 | +767 | 0.01% | 9,866,010 |
| 2018-11-23 | 2018-11-21 | 26.861 | 367,957 | -767 | 0.01% | 9,883,871 |
| 2018-11-22 | 2018-11-20 | 26.811 | 368,724 | -13,756 | 0.01% | 9,885,856 |
| 2018-11-21 | 2018-11-19 | 27.164 | 382,480 | -2,773 | 0.01% | 10,389,852 |
| 2018-11-20 | 2018-11-16 | 26.761 | 385,253 | -1,584 | 0.01% | 10,309,563 |
| 2018-11-19 | 2018-11-15 | 26.609 | 386,837 | -5,546 | 0.01% | 10,293,356 |
| 2018-11-16 | 2018-11-14 | 26.003 | 392,383 | +12,279 | 0.01% | 10,203,185 |
| 2018-11-12 | 2018-11-08 | 26.407 | 380,104 | -334,402 | 0.01% | 10,037,429 |
| 2018-11-09 | 2018-11-07 | 26.205 | 714,506 | -1,980 | 0.02% | 18,723,697 |
| 2018-11-08 | 2018-11-06 | 26.205 | 716,486 | -1,189 | 0.02% | 18,775,583 |
| 2018-11-07 | 2018-11-05 | 25.650 | 717,675 | -396 | 0.02% | 18,408,139 |
| 2018-11-06 | 2018-11-02 | 26.104 | 718,071 | -1,980 | 0.02% | 18,744,605 |
| 2018-11-05 | 2018-11-01 | 25.448 | 720,051 | +9,506 | 0.02% | 18,323,657 |
| 2018-11-02 | 2018-10-31 | 25.094 | 710,545 | +7,526 | 0.02% | 17,830,615 |
| 2018-11-01 | 2018-10-30 | 24.993 | 703,019 | +792 | 0.02% | 17,570,763 |
| 2018-10-31 | 2018-10-29 | 25.195 | 702,227 | -12,279 | 0.02% | 17,692,794 |
| 2018-10-30 | 2018-10-26 | 25.069 | 714,506 | +14,260 | 0.02% | 17,911,976 |
| 2018-10-29 | 2018-10-25 | 24.993 | 700,246 | +7,526 | 0.02% | 17,501,456 |
| 2018-10-26 | 2018-10-24 | 25.296 | 692,720 | -14,260 | 0.02% | 17,523,216 |
| 2018-10-25 | 2018-10-23 | 25.296 | 706,980 | -7,526 | 0.02% | 17,883,940 |
| 2018-10-24 | 2018-10-22 | 25.801 | 714,506 | -6,338 | 0.02% | 18,435,085 |
| 2018-10-23 | 2018-10-19 | 25.246 | 720,844 | -2,392 | 0.02% | 18,198,251 |
| 2018-10-22 | 2018-10-18 | 25.221 | 723,236 | +1,584 | 0.02% | 18,240,380 |
| 2018-10-19 | 2018-10-16 | 24.968 | 721,652 | +3,961 | 0.02% | 18,018,244 |
| 2018-10-18 | 2018-10-15 | 24.766 | 717,691 | +2,773 | 0.02% | 17,774,397 |
| 2018-10-16 | 2018-10-12 | 25.044 | 714,918 | +2,376 | 0.02% | 17,904,255 |
| 2018-10-15 | 2018-10-11 | 25.120 | 712,542 | +23,767 | 0.02% | 17,898,717 |
| 2018-10-12 | 2018-10-10 | 25.852 | 688,775 | +5,941 | 0.02% | 17,805,972 |
| 2018-10-11 | 2018-10-09 | 26.559 | 682,834 | -3,168 | 0.02% | 18,135,070 |
| 2018-10-10 | 2018-10-08 | 26.155 | 686,002 | +10,694 | 0.02% | 17,942,109 |
| 2018-10-09 | 2018-10-05 | 26.357 | 675,308 | -1,584 | 0.02% | 17,798,801 |
| 2018-10-08 | 2018-10-04 | 26.104 | 676,892 | +5,149 | 0.02% | 17,669,664 |
| 2018-10-05 | 2018-10-03 | 26.205 | 671,743 | +3,961 | 0.02% | 17,603,088 |
| 2018-10-04 | 2018-10-02 | 26.306 | 667,782 | +2,773 | 0.02% | 17,566,724 |
| 2018-10-03 | 2018-09-28 | 26.962 | 665,009 | -1,188 | 0.02% | 17,930,283 |
| 2018-10-02 | 2018-09-27 | 27.013 | 666,197 | +1,980 | 0.02% | 17,995,951 |
| 2018-09-28 | 2018-09-26 | 27.265 | 664,217 | +8,319 | 0.02% | 18,110,152 |
| 2018-09-27 | 2018-09-24 | 27.114 | 655,898 | +396 | 0.02% | 17,783,979 |
| 2018-09-26 | 2018-09-21 | 27.669 | 655,502 | -35,783 | 0.02% | 18,137,312 |
| 2018-09-24 | 2018-09-20 | 26.155 | 691,285 | +8,715 | 0.02% | 18,080,284 |
| 2018-09-21 | 2018-09-19 | 26.155 | 682,570 | -1,585 | 0.02% | 17,852,347 |
| 2018-09-20 | 2018-09-18 | 26.003 | 684,155 | -5,149 | 0.02% | 17,790,170 |
| 2018-09-19 | 2018-09-17 | 25.347 | 689,304 | +1,981 | 0.02% | 17,471,608 |
| 2018-09-18 | 2018-09-14 | 25.650 | 687,323 | +7,922 | 0.02% | 17,629,620 |
| 2018-09-14 | 2018-09-12 | 24.640 | 679,401 | +1,188 | 0.02% | 16,740,343 |
| 2018-09-13 | 2018-09-11 | 24.741 | 678,213 | +2,377 | 0.02% | 16,779,559 |
| 2018-09-12 | 2018-09-10 | 24.867 | 675,836 | +2,376 | 0.02% | 16,806,060 |
| 2018-09-11 | 2018-09-07 | 25.195 | 673,460 | +19,409 | 0.02% | 16,968,002 |
| 2018-09-10 | 2018-09-06 | 25.347 | 654,051 | +20,202 | 0.02% | 16,578,059 |
| 2018-09-07 | 2018-09-05 | 25.599 | 633,849 | +14,656 | 0.02% | 16,226,024 |
| 2018-09-06 | 2018-09-04 | 26.357 | 619,193 | +2,376 | 0.02% | 16,319,802 |
| 2018-09-05 | 2018-09-03 | 26.357 | 616,817 | +3,961 | 0.02% | 16,257,179 |
| 2018-09-04 | 2018-08-31 | 26.458 | 612,856 | +3,169 | 0.02% | 16,214,669 |
| 2018-09-03 | 2018-08-30 | 26.912 | 609,687 | +7,526 | 0.02% | 16,407,881 |
| 2018-08-30 | 2018-08-28 | 26.761 | 602,161 | -11,883 | 0.01% | 16,114,129 |
| 2018-08-29 | 2018-08-27 | 26.710 | 614,044 | -396 | 0.02% | 16,401,120 |
| 2018-08-28 | 2018-08-24 | 26.003 | 614,440 | +8,318 | 0.02% | 15,977,362 |
| 2018-08-27 | 2018-08-23 | 26.155 | 606,122 | -396 | 0.01% | 15,852,880 |
| 2018-08-24 | 2018-08-22 | 26.458 | 606,518 | +7,922 | 0.02% | 16,046,981 |
| 2018-08-23 | 2018-08-21 | 26.407 | 598,596 | +22,182 | 0.01% | 15,807,160 |
| 2018-08-22 | 2018-08-20 | 26.559 | 576,414 | +792 | 0.01% | 15,308,711 |
| 2018-08-20 | 2018-08-16 | 26.710 | 575,622 | +7,923 | 0.01% | 15,374,869 |
| 2018-08-17 | 2018-08-15 | 26.761 | 567,699 | +61,396 | 0.01% | 15,191,909 |
| 2018-08-15 | 2018-08-13 | 27.265 | 506,303 | +3,565 | 0.01% | 13,804,561 |
| 2018-08-14 | 2018-08-10 | 27.619 | 502,738 | -1,188 | 0.01% | 13,885,048 |
| 2018-08-13 | 2018-08-09 | 27.871 | 503,926 | -4,357 | 0.01% | 14,045,079 |
| 2018-08-09 | 2018-08-07 | 27.720 | 508,283 | -1,585 | 0.01% | 14,089,523 |
| 2018-08-08 | 2018-08-06 | 27.114 | 509,868 | -4,357 | 0.01% | 13,824,531 |
| 2018-08-07 | 2018-08-03 | 27.215 | 514,225 | -1,584 | 0.01% | 13,994,594 |
| 2018-08-06 | 2018-08-02 | 27.366 | 515,809 | +1,188 | 0.01% | 14,115,834 |
| 2018-08-03 | 2018-08-01 | 27.821 | 514,621 | +1,980 | 0.01% | 14,317,179 |
| 2018-08-02 | 2018-07-31 | 28.225 | 512,641 | +15,845 | 0.01% | 14,469,166 |
| 2018-08-01 | 2018-07-30 | 28.275 | 496,796 | +1,980 | 0.01% | 14,047,029 |
| 2018-07-31 | 2018-07-27 | 28.275 | 494,816 | -2,377 | 0.01% | 13,991,044 |
| 2018-07-30 | 2018-07-26 | 27.871 | 497,193 | -8,318 | 0.01% | 13,857,422 |
| 2018-07-27 | 2018-07-25 | 28.023 | 505,511 | -15,448 | 0.01% | 14,165,827 |
| 2018-07-26 | 2018-07-24 | 27.265 | 520,959 | +7,922 | 0.01% | 14,204,163 |
| 2018-07-25 | 2018-07-23 | 27.013 | 513,037 | +1,585 | 0.01% | 13,858,647 |
| 2018-07-24 | 2018-07-20 | 27.013 | 511,452 | +6,971 | 0.01% | 13,815,831 |
| 2018-07-23 | 2018-07-19 | 27.013 | 504,481 | +20,994 | 0.01% | 13,627,524 |
| 2018-07-20 | 2018-07-18 | 27.013 | 483,487 | -2,377 | 0.01% | 13,060,414 |
| 2018-07-19 | 2018-07-17 | 27.265 | 485,864 | +3,169 | 0.01% | 13,247,284 |
| 2018-07-17 | 2018-07-13 | 27.720 | 482,695 | -792 | 0.01% | 13,380,228 |
| 2018-07-16 | 2018-07-12 | 27.568 | 483,487 | +3,169 | 0.01% | 13,328,946 |
| 2018-07-13 | 2018-07-11 | 27.518 | 480,318 | +1,188 | 0.01% | 13,217,330 |
| 2018-07-12 | 2018-07-10 | 28.073 | 479,130 | +2,377 | 0.01% | 13,450,750 |
| 2018-07-10 | 2018-07-06 | 27.871 | 476,753 | -4,358 | 0.01% | 13,287,732 |
| 2018-07-09 | 2018-07-05 | 27.871 | 481,111 | +7,923 | 0.01% | 13,409,195 |
| 2018-07-06 | 2018-07-04 | 27.821 | 473,188 | -397 | 0.01% | 13,164,479 |
| 2018-07-05 | 2018-07-03 | 28.124 | 473,585 | -4,753 | 0.01% | 13,318,996 |
| 2018-07-04 | 2018-06-29 | 27.871 | 478,338 | +3,961 | 0.01% | 13,331,908 |
| 2018-06-29 | 2018-06-27 | 27.619 | 474,377 | +7,922 | 0.01% | 13,101,750 |
| 2018-06-28 | 2018-06-26 | 27.972 | 466,455 | +7,526 | 0.01% | 13,047,817 |
| 2018-06-27 | 2018-06-25 | 28.073 | 458,929 | -5,545 | 0.01% | 12,883,642 |
| 2018-06-26 | 2018-06-22 | 28.528 | 464,474 | +1,980 | 0.01% | 13,250,376 |
| 2018-06-22 | 2018-06-20 | 28.982 | 462,494 | +397 | 0.01% | 13,404,060 |
| 2018-06-21 | 2018-06-19 | 28.730 | 462,097 | +17,032 | 0.01% | 13,275,894 |
| 2018-06-20 | 2018-06-15 | 29.538 | 445,065 | +19,805 | 0.01% | 13,146,122 |
| 2018-06-19 | 2018-06-14 | 29.941 | 425,260 | +1,189 | 0.01% | 12,732,907 |
| 2018-06-14 | 2018-06-12 | 30.497 | 424,071 | +4,753 | 0.01% | 12,932,839 |
| 2018-06-12 | 2018-06-08 | 30.547 | 419,318 | +33,273 | 0.01% | 12,809,059 |
| 2018-06-11 | 2018-06-07 | 31.355 | 386,045 | -4,753 | 0.01% | 12,104,529 |
| 2018-06-08 | 2018-06-06 | 31.002 | 390,798 | -9,507 | 0.01% | 12,115,436 |
| 2018-06-07 | 2018-06-05 | 31.002 | 400,305 | +4,753 | 0.01% | 12,410,170 |
| 2018-06-06 | 2018-06-04 | 30.951 | 395,552 | +9,507 | 0.01% | 12,242,847 |
| 2018-05-31 | 2018-05-29 | 30.244 | 386,045 | -1,102 | 0.01% | 11,675,705 |
| 2018-05-30 | 2018-05-28 | 30.446 | 387,147 | +3,961 | 0.01% | 11,787,225 |
| 2018-05-28 | 2018-05-24 | 30.143 | 383,186 | -397 | 0.01% | 11,550,541 |
| 2018-05-25 | 2018-05-23 | 30.093 | 383,583 | +1,585 | 0.01% | 11,543,140 |
| 2018-05-23 | 2018-05-18 | 30.446 | 381,998 | -1,981 | 0.01% | 11,630,456 |
| 2018-05-21 | 2018-05-17 | 30.345 | 383,979 | +1,981 | 0.01% | 11,651,995 |
| 2018-05-16 | 2018-05-14 | 30.345 | 381,998 | -1,981 | 0.01% | 11,591,881 |
| 2018-05-15 | 2018-05-11 | 29.336 | 383,979 | -17,560 | 0.01% | 11,264,242 |
| 2018-05-14 | 2018-05-10 | 28.881 | 401,539 | -9,903 | 0.01% | 11,596,905 |
| 2018-05-09 | 2018-05-07 | 28.073 | 411,442 | +1,585 | 0.01% | 11,550,526 |
| 2018-05-08 | 2018-05-04 | 28.225 | 409,857 | +13,995 | 0.01% | 11,568,113 |
| 2018-05-07 | 2018-05-03 | 28.477 | 395,862 | +2,773 | 0.01% | 11,273,046 |
| 2018-05-04 | 2018-05-02 | 29.033 | 393,089 | +7,922 | 0.01% | 11,412,403 |
| 2018-05-03 | 2018-04-30 | 29.285 | 385,167 | -12,675 | 0.01% | 11,279,645 |
| 2018-05-02 | 2018-04-27 | 28.124 | 397,842 | -396 | 0.01% | 11,188,817 |
| 2018-04-30 | 2018-04-26 | 27.972 | 398,238 | +5,149 | 0.01% | 11,139,631 |
| 2018-04-25 | 2018-04-23 | 28.275 | 393,089 | +6,338 | 0.01% | 11,114,688 |
| 2018-04-18 | 2018-04-16 | 28.679 | 386,751 | +1,584 | 0.01% | 11,091,701 |
| 2018-04-17 | 2018-04-13 | 29.134 | 385,167 | -396 | 0.01% | 11,221,302 |
| 2018-04-16 | 2018-04-12 | 28.932 | 385,563 | -5,942 | 0.01% | 11,154,968 |
| 2018-04-13 | 2018-04-11 | 28.881 | 391,505 | +3,961 | 0.01% | 11,307,112 |
| 2018-04-12 | 2018-04-10 | 28.932 | 387,544 | -9,506 | 0.01% | 11,212,282 |
| 2018-04-11 | 2018-04-09 | 28.730 | 397,050 | -7,922 | 0.01% | 11,407,115 |
| 2018-04-10 | 2018-04-06 | 28.427 | 404,972 | -47,929 | 0.01% | 11,512,026 |
| 2018-04-09 | 2018-04-04 | 27.669 | 452,901 | -7,922 | 0.01% | 12,531,475 |
| 2018-04-06 | 2018-04-03 | 27.821 | 460,823 | +41,195 | 0.01% | 12,820,475 |
| 2018-04-04 | 2018-03-29 | 27.972 | 419,628 | +5,941 | 0.01% | 11,737,959 |
| 2018-04-03 | 2018-03-28 | 27.871 | 413,687 | +3,169 | 0.01% | 11,530,000 |
| 2018-03-29 | 2018-03-27 | 28.578 | 410,518 | -8,714 | 0.01% | 11,731,863 |
| 2018-03-28 | 2018-03-26 | 28.427 | 419,232 | +1,188 | 0.01% | 11,917,391 |
| 2018-03-27 | 2018-03-23 | 28.275 | 418,044 | +28,124 | 0.01% | 11,820,297 |
| 2018-03-26 | 2018-03-22 | 28.932 | 389,920 | +396 | 0.01% | 11,281,023 |
| 2018-03-23 | 2018-03-21 | 29.184 | 389,524 | -792 | 0.01% | 11,367,904 |
| 2018-03-22 | 2018-03-20 | 29.134 | 390,316 | +5,149 | 0.01% | 11,371,311 |
| 2018-03-21 | 2018-03-19 | 29.588 | 385,167 | +6,338 | 0.01% | 11,396,331 |
| 2018-03-20 | 2018-03-16 | 29.992 | 378,829 | +396 | 0.01% | 11,361,823 |
| 2018-03-19 | 2018-03-15 | 30.345 | 378,433 | -131,026 | 0.01% | 11,483,700 |
| 2018-03-16 | 2018-03-14 | 30.445 | 509,459 | -27,172 | 0.01% | 15,510,590 |
| 2018-03-15 | 2018-03-13 | 30.395 | 536,631 | -1,202 | 0.01% | 16,311,064 |
| 2018-03-14 | 2018-03-12 | 30.246 | 537,833 | +7,613 | 0.01% | 16,267,069 |
| 2018-03-13 | 2018-03-09 | 29.597 | 530,220 | +1,603 | 0.01% | 15,692,786 |
| 2018-03-12 | 2018-03-08 | 29.547 | 528,617 | -8,415 | 0.01% | 15,618,959 |
| 2018-03-09 | 2018-03-07 | 29.148 | 537,032 | -15,227 | 0.01% | 15,653,168 |
| 2018-03-08 | 2018-03-06 | 29.297 | 552,259 | -22,040 | 0.01% | 16,179,688 |
| 2018-03-07 | 2018-03-05 | 28.898 | 574,299 | +6,412 | 0.01% | 16,596,093 |
| 2018-03-06 | 2018-03-02 | 29.896 | 567,887 | +4,007 | 0.01% | 16,977,666 |
| 2018-03-05 | 2018-03-01 | 30.295 | 563,880 | -4,809 | 0.01% | 17,083,019 |
| 2018-03-02 | 2018-02-28 | 29.746 | 568,689 | +30,455 | 0.01% | 16,916,493 |
| 2018-03-01 | 2018-02-27 | 29.647 | 538,234 | -1,603 | 0.01% | 15,956,837 |
| 2018-02-28 | 2018-02-26 | 29.846 | 539,837 | -4,808 | 0.01% | 16,112,135 |
| 2018-02-27 | 2018-02-23 | 29.297 | 544,645 | +2,404 | 0.01% | 15,956,619 |
| 2018-02-26 | 2018-02-22 | 29.048 | 542,241 | -43,278 | 0.01% | 15,750,871 |
| 2018-02-23 | 2018-02-21 | 29.098 | 585,519 | +6,011 | 0.01% | 17,037,222 |
| 2018-02-22 | 2018-02-20 | 28.848 | 579,508 | +1,603 | 0.01% | 16,717,700 |
| 2018-02-21 | 2018-02-15 | 28.998 | 577,905 | +43,678 | 0.01% | 16,757,986 |
| 2018-02-20 | 2018-02-13 | 28.299 | 534,227 | -3,206 | 0.01% | 15,118,132 |
| 2018-02-14 | 2018-02-12 | 28.000 | 537,433 | +10,553 | 0.01% | 15,047,919 |
| 2018-02-13 | 2018-02-09 | 27.900 | 526,880 | +1,488 | 0.01% | 14,699,845 |
| 2018-02-12 | 2018-02-08 | 28.698 | 525,392 | +1,603 | 0.01% | 15,077,889 |
| 2018-02-09 | 2018-02-07 | 28.898 | 523,789 | -67,321 | 0.01% | 15,136,455 |
| 2018-02-08 | 2018-02-06 | 29.098 | 591,110 | +3,005 | 0.01% | 17,199,907 |
| 2018-02-07 | 2018-02-05 | 30.046 | 588,105 | +16,229 | 0.01% | 17,670,165 |
| 2018-02-06 | 2018-02-02 | 30.844 | 571,876 | +8,015 | 0.01% | 17,639,229 |
| 2018-02-05 | 2018-02-01 | 31.094 | 563,861 | -8,015 | 0.01% | 17,532,722 |
| 2018-02-01 | 2018-01-30 | 31.443 | 571,876 | +8,816 | 0.01% | 17,981,738 |
| 2018-01-31 | 2018-01-29 | 31.743 | 563,060 | +3,607 | 0.01% | 17,873,148 |
| 2018-01-30 | 2018-01-26 | 32.192 | 559,453 | -10,152 | 0.01% | 18,009,953 |
| 2018-01-29 | 2018-01-25 | 31.693 | 569,605 | -4,408 | 0.01% | 18,052,476 |
| 2018-01-26 | 2018-01-24 | 31.144 | 574,013 | -4,007 | 0.01% | 17,877,038 |
| 2018-01-25 | 2018-01-23 | 31.294 | 578,020 | -8,816 | 0.01% | 18,088,379 |
| 2018-01-24 | 2018-01-22 | 30.745 | 586,836 | -5,610 | 0.01% | 18,042,084 |
| 2018-01-23 | 2018-01-19 | 30.795 | 592,446 | +10,419 | 0.01% | 18,244,131 |
| 2018-01-22 | 2018-01-18 | 31.044 | 582,027 | -2,376 | 0.01% | 18,068,528 |
| 2018-01-19 | 2018-01-17 | 31.194 | 584,403 | -3,206 | 0.01% | 18,229,792 |
| 2018-01-17 | 2018-01-15 | 30.695 | 587,609 | +27,249 | 0.01% | 18,036,522 |
| 2018-01-16 | 2018-01-12 | 30.894 | 560,360 | +8,015 | 0.01% | 17,311,991 |
| 2018-01-15 | 2018-01-11 | 30.894 | 552,345 | +801 | 0.01% | 17,064,373 |
| 2018-01-12 | 2018-01-10 | 30.994 | 551,544 | +1,202 | 0.01% | 17,094,681 |
| 2018-01-11 | 2018-01-09 | 31.194 | 550,342 | +401 | 0.01% | 17,167,297 |
| 2018-01-10 | 2018-01-08 | 30.745 | 549,941 | +37,668 | 0.01% | 16,907,759 |
| 2018-01-09 | 2018-01-05 | 30.944 | 512,273 | -668 | 0.01% | 15,851,939 |
| 2018-01-08 | 2018-01-04 | 29.896 | 512,941 | -2,538 | 0.01% | 15,334,990 |
| 2018-01-05 | 2018-01-03 | 29.597 | 515,479 | +401 | 0.01% | 15,256,500 |
| 2018-01-04 | 2018-01-02 | 29.597 | 515,078 | -5,582 | 0.01% | 15,244,632 |
| 2017-12-29 | 2017-12-27 | 28.648 | 520,660 | -3,110 | 0.01% | 14,916,102 |
| 2017-12-28 | 2017-12-22 | 28.199 | 523,770 | -4,007 | 0.01% | 14,769,926 |
| 2017-12-27 | 2017-12-21 | 28.050 | 527,777 | -2,805 | 0.01% | 14,803,896 |
| 2017-12-21 | 2017-12-19 | 27.900 | 530,582 | -401 | 0.01% | 14,803,131 |
| 2017-12-20 | 2017-12-18 | 28.050 | 530,983 | -1,602 | 0.01% | 14,893,823 |
| 2017-12-19 | 2017-12-15 | 28.050 | 532,585 | +13,223 | 0.01% | 14,938,758 |
| 2017-12-18 | 2017-12-14 | 28.449 | 519,362 | -4,007 | 0.01% | 14,775,231 |
| 2017-12-15 | 2017-12-13 | 28.050 | 523,369 | +1,202 | 0.01% | 14,680,254 |
| 2017-12-14 | 2017-12-12 | 27.750 | 522,167 | +5,610 | 0.01% | 14,490,169 |
| 2017-12-13 | 2017-12-11 | 27.850 | 516,557 | -15,227 | 0.01% | 14,386,054 |
| 2017-12-12 | 2017-12-08 | 27.600 | 531,784 | -2,404 | 0.01% | 14,677,417 |
| 2017-12-11 | 2017-12-07 | 27.501 | 534,188 | -1,202 | 0.01% | 14,690,446 |
| 2017-12-08 | 2017-12-06 | 27.451 | 535,390 | -10,820 | 0.01% | 14,696,780 |
| 2017-12-07 | 2017-12-05 | 27.750 | 546,210 | -1,603 | 0.01% | 15,157,364 |
| 2017-12-06 | 2017-12-04 | 27.850 | 547,813 | -400 | 0.01% | 15,256,530 |
| 2017-12-05 | 2017-12-01 | 28.000 | 548,213 | -8,816 | 0.01% | 15,349,755 |
| 2017-12-01 | 2017-11-29 | 28.099 | 557,029 | +3,606 | 0.01% | 15,652,202 |
| 2017-11-30 | 2017-11-28 | 28.099 | 553,423 | +14,025 | 0.01% | 15,550,876 |
| 2017-11-29 | 2017-11-27 | 28.299 | 539,398 | +1,603 | 0.01% | 15,264,467 |
| 2017-11-24 | 2017-11-22 | 28.374 | 537,795 | -112,201 | 0.01% | 15,259,366 |
| 2017-11-23 | 2017-11-21 | 28.277 | 649,996 | -20,515 | 0.02% | 18,379,898 |
| 2017-11-22 | 2017-11-20 | 27.792 | 670,511 | -1,237 | 0.02% | 18,634,785 |
| 2017-11-21 | 2017-11-17 | 27.646 | 671,748 | +7,835 | 0.02% | 18,571,419 |
| 2017-11-20 | 2017-11-16 | 27.840 | 663,913 | +48,245 | 0.02% | 18,483,615 |
| 2017-11-17 | 2017-11-15 | 27.937 | 615,668 | +36,699 | 0.02% | 17,200,177 |
| 2017-11-16 | 2017-11-14 | 28.083 | 578,969 | -1,237 | 0.01% | 16,259,146 |
| 2017-11-15 | 2017-11-13 | 27.986 | 580,206 | +11,545 | 0.01% | 16,237,602 |
| 2017-11-14 | 2017-11-10 | 28.131 | 568,661 | +16,494 | 0.01% | 15,997,248 |
| 2017-11-13 | 2017-11-09 | 28.422 | 552,167 | -81,042 | 0.01% | 15,693,937 |
| 2017-11-10 | 2017-11-08 | 28.471 | 633,209 | -14,432 | 0.02% | 18,028,062 |
| 2017-11-09 | 2017-11-07 | 28.568 | 647,641 | +3,299 | 0.02% | 18,501,779 |
| 2017-11-08 | 2017-11-06 | 28.519 | 644,342 | +5,361 | 0.02% | 18,376,281 |
| 2017-11-07 | 2017-11-03 | 29.053 | 638,981 | -34,226 | 0.02% | 18,564,302 |
| 2017-11-06 | 2017-11-02 | 28.616 | 673,207 | -4,535 | 0.02% | 19,264,799 |
| 2017-11-03 | 2017-11-01 | 28.519 | 677,742 | +11,133 | 0.02% | 19,328,830 |
| 2017-11-02 | 2017-10-31 | 28.180 | 666,609 | +27,490 | 0.02% | 18,784,998 |
| 2017-11-01 | 2017-10-30 | 28.180 | 639,119 | +7,010 | 0.02% | 18,010,332 |
| 2017-10-31 | 2017-10-27 | 28.325 | 632,109 | +3,299 | 0.02% | 17,904,767 |
| 2017-10-30 | 2017-10-26 | 28.422 | 628,810 | +35,050 | 0.02% | 17,872,319 |
| 2017-10-27 | 2017-10-25 | 28.422 | 593,760 | +11,546 | 0.01% | 16,876,112 |
| 2017-10-26 | 2017-10-24 | 28.568 | 582,214 | +12,370 | 0.01% | 16,632,663 |
| 2017-10-25 | 2017-10-23 | 28.956 | 569,844 | -1,649 | 0.01% | 16,500,388 |
| 2017-10-24 | 2017-10-20 | 29.101 | 571,493 | +13,141 | 0.01% | 16,631,293 |
| 2017-10-23 | 2017-10-19 | 28.762 | 558,352 | +18,968 | 0.01% | 16,059,300 |
| 2017-10-20 | 2017-10-18 | 29.975 | 539,384 | +1,237 | 0.01% | 16,167,780 |
| 2017-10-19 | 2017-10-17 | 30.266 | 538,147 | -84,310 | 0.01% | 16,287,310 |
| 2017-10-18 | 2017-10-16 | 30.023 | 622,457 | -4,936 | 0.02% | 18,688,044 |
| 2017-10-17 | 2017-10-13 | 29.392 | 627,393 | +5,360 | 0.02% | 18,440,647 |
| 2017-10-16 | 2017-10-12 | 29.587 | 622,033 | -72,610 | 0.02% | 18,403,783 |
| 2017-10-13 | 2017-10-11 | 28.907 | 694,643 | +84,119 | 0.02% | 20,080,373 |
| 2017-10-12 | 2017-10-10 | 29.198 | 610,524 | -68,521 | 0.02% | 17,826,377 |
| 2017-10-11 | 2017-10-09 | 27.792 | 679,045 | +2,061 | 0.02% | 18,871,961 |
| 2017-10-10 | 2017-10-06 | 27.889 | 676,984 | +18,556 | 0.02% | 18,880,353 |
| 2017-10-09 | 2017-10-04 | 27.792 | 658,428 | -35,050 | 0.02% | 18,298,975 |
| 2017-10-06 | 2017-10-03 | 27.743 | 693,478 | -16,906 | 0.02% | 19,239,446 |
| 2017-10-04 | 2017-09-29 | 27.210 | 710,384 | -4,536 | 0.02% | 19,329,467 |
| 2017-10-03 | 2017-09-28 | 27.161 | 714,920 | -12,783 | 0.02% | 19,418,216 |
| 2017-09-29 | 2017-09-27 | 27.113 | 727,703 | +3,711 | 0.02% | 19,730,124 |
| 2017-09-28 | 2017-09-26 | 26.919 | 723,992 | +33,813 | 0.02% | 19,489,047 |
| 2017-09-27 | 2017-09-25 | 27.016 | 690,179 | +3,711 | 0.02% | 18,645,790 |
| 2017-09-26 | 2017-09-22 | 27.210 | 686,468 | +17,319 | 0.02% | 18,678,716 |
| 2017-09-25 | 2017-09-21 | 26.773 | 669,149 | +16,082 | 0.02% | 17,915,369 |
| 2017-09-22 | 2017-09-20 | 27.743 | 653,067 | +25,565 | 0.02% | 18,118,307 |
| 2017-09-21 | 2017-09-19 | 27.695 | 627,502 | +10,996 | 0.02% | 17,378,611 |
| 2017-09-20 | 2017-09-18 | 27.792 | 616,506 | +35,462 | 0.02% | 17,133,882 |
| 2017-09-19 | 2017-09-15 | 27.161 | 581,044 | -6,478 | 0.01% | 15,781,959 |
| 2017-09-18 | 2017-09-14 | 27.258 | 587,522 | +10,309 | 0.01% | 16,014,903 |
| 2017-09-15 | 2017-09-13 | 27.501 | 577,213 | -7,010 | 0.01% | 15,873,877 |
| 2017-09-14 | 2017-09-12 | 27.404 | 584,223 | +825 | 0.01% | 16,009,986 |
| 2017-09-13 | 2017-09-11 | 27.549 | 583,398 | -100,414 | 0.01% | 16,072,266 |
| 2017-09-12 | 2017-09-08 | 27.210 | 683,812 | +103,225 | 0.02% | 18,606,446 |
| 2017-09-11 | 2017-09-07 | 25.755 | 580,587 | -4,536 | 0.01% | 14,952,909 |
| 2017-09-08 | 2017-09-06 | 25.852 | 585,123 | -2,886 | 0.01% | 15,126,492 |
| 2017-09-07 | 2017-09-05 | 25.803 | 588,009 | -1,237 | 0.01% | 15,172,581 |
| 2017-09-06 | 2017-09-04 | 25.852 | 589,246 | -65,564 | 0.01% | 15,233,079 |
| 2017-09-05 | 2017-09-01 | 26.094 | 654,810 | +1,237 | 0.02% | 17,086,827 |
| 2017-09-04 | 2017-08-31 | 25.949 | 653,573 | -11,808 | 0.02% | 16,959,449 |
| 2017-09-01 | 2017-08-30 | 25.318 | 665,381 | +5,361 | 0.02% | 16,846,308 |
| 2017-08-31 | 2017-08-29 | 25.124 | 660,020 | +1,237 | 0.02% | 16,582,527 |
| 2017-08-30 | 2017-08-28 | 25.367 | 658,783 | +13,608 | 0.02% | 16,711,211 |
| 2017-08-29 | 2017-08-25 | 25.270 | 645,175 | +3,298 | 0.02% | 16,303,435 |
| 2017-08-28 | 2017-08-24 | 25.173 | 641,877 | +1,650 | 0.02% | 16,157,830 |
| 2017-08-25 | 2017-08-22 | 25.173 | 640,227 | -5,007 | 0.02% | 16,116,294 |
| 2017-08-24 | 2017-08-21 | 24.979 | 645,234 | +9,897 | 0.02% | 16,117,153 |
| 2017-08-22 | 2017-08-18 | 24.833 | 635,337 | +4,123 | 0.02% | 15,777,492 |
| 2017-08-18 | 2017-08-16 | 25.027 | 631,214 | +825 | 0.02% | 15,797,566 |
| 2017-08-17 | 2017-08-15 | 24.882 | 630,389 | +20,618 | 0.02% | 15,685,192 |
| 2017-08-16 | 2017-08-14 | 25.076 | 609,771 | +7,010 | 0.02% | 15,290,481 |
| 2017-08-15 | 2017-08-11 | 24.833 | 602,761 | -15,257 | 0.01% | 14,968,523 |
| 2017-08-14 | 2017-08-10 | 25.270 | 618,018 | +37,111 | 0.02% | 15,617,183 |
| 2017-08-11 | 2017-08-09 | 25.852 | 580,907 | -43,297 | 0.01% | 15,017,501 |
| 2017-08-10 | 2017-08-08 | 25.367 | 624,204 | +40,349 | 0.02% | 15,834,053 |
| 2017-08-09 | 2017-08-07 | 25.609 | 583,855 | -2,062 | 0.01% | 14,952,120 |
| 2017-08-08 | 2017-08-04 | 25.900 | 585,917 | +4,949 | 0.01% | 15,175,437 |
| 2017-08-07 | 2017-08-03 | 25.852 | 580,968 | +3,667 | 0.01% | 15,019,078 |
| 2017-08-04 | 2017-08-02 | 25.803 | 577,301 | -8,247 | 0.01% | 14,896,279 |
| 2017-08-03 | 2017-08-01 | 25.609 | 585,548 | -3,711 | 0.01% | 14,995,477 |
| 2017-08-02 | 2017-07-31 | 25.609 | 589,259 | -31,339 | 0.01% | 15,090,513 |
| 2017-08-01 | 2017-07-28 | 25.561 | 620,598 | -59,379 | 0.02% | 15,862,982 |
| 2017-07-31 | 2017-07-27 | 25.415 | 679,977 | -29,826 | 0.02% | 17,281,815 |
| 2017-07-28 | 2017-07-26 | 24.882 | 709,803 | -7,422 | 0.02% | 17,661,153 |
| 2017-07-27 | 2017-07-25 | 24.882 | 717,225 | +92,778 | 0.02% | 17,845,825 |
| 2017-07-26 | 2017-07-24 | 25.027 | 624,447 | +15,453 | 0.02% | 15,628,206 |
| 2017-07-25 | 2017-07-21 | 25.027 | 608,994 | -412 | 0.02% | 15,241,460 |
| 2017-07-24 | 2017-07-20 | 24.930 | 609,406 | -1,238 | 0.02% | 15,192,656 |
| 2017-07-21 | 2017-07-19 | 25.076 | 610,644 | -2,886 | 0.02% | 15,312,373 |
| 2017-07-19 | 2017-07-17 | 24.833 | 613,530 | +23,916 | 0.02% | 15,235,953 |
| 2017-07-18 | 2017-07-14 | 24.930 | 589,614 | -68,862 | 0.01% | 14,699,236 |
| 2017-07-17 | 2017-07-13 | 24.979 | 658,476 | -6,349 | 0.02% | 16,447,922 |
| 2017-07-14 | 2017-07-12 | 24.178 | 664,825 | +51,544 | 0.02% | 16,074,459 |
| 2017-07-13 | 2017-07-11 | 24.106 | 613,281 | +16,082 | 0.02% | 14,783,585 |
| 2017-07-12 | 2017-07-10 | 24.057 | 597,199 | +2,061 | 0.01% | 14,366,951 |
| 2017-07-11 | 2017-07-07 | 24.033 | 595,138 | +893 | 0.01% | 14,302,936 |
| 2017-07-10 | 2017-07-06 | 24.106 | 594,245 | +1,237 | 0.01% | 14,324,708 |
| 2017-07-07 | 2017-07-05 | 24.106 | 593,008 | +33,056 | 0.01% | 14,294,889 |
| 2017-07-06 | 2017-07-04 | 23.912 | 559,952 | +8,660 | 0.01% | 13,389,414 |
| 2017-07-05 | 2017-07-03 | 24.203 | 551,292 | +28,039 | 0.01% | 13,342,773 |
| 2017-07-04 | 2017-06-30 | 24.033 | 523,253 | +9,023 | 0.01% | 12,575,326 |
| 2017-07-03 | 2017-06-29 | 24.397 | 514,230 | +7,010 | 0.01% | 12,545,537 |
| 2017-06-30 | 2017-06-28 | 24.130 | 507,220 | -10,859 | 0.01% | 12,239,208 |
| 2017-06-29 | 2017-06-27 | 24.397 | 518,079 | +1,650 | 0.01% | 12,639,440 |
| 2017-06-28 | 2017-06-26 | 24.736 | 516,429 | +3,298 | 0.01% | 12,774,522 |
| 2017-06-27 | 2017-06-23 | 24.785 | 513,131 | +413 | 0.01% | 12,717,830 |
| 2017-06-26 | 2017-06-22 | 24.736 | 512,718 | +9,896 | 0.01% | 12,682,725 |
| 2017-06-22 | 2017-06-20 | 25.318 | 502,822 | +2,062 | 0.01% | 12,730,593 |
| 2017-06-21 | 2017-06-19 | 25.173 | 500,760 | -8,247 | 0.01% | 12,605,522 |
| 2017-06-20 | 2017-06-16 | 25.027 | 509,007 | -4,948 | 0.01% | 12,739,058 |
| 2017-06-19 | 2017-06-15 | 25.076 | 513,955 | -21,030 | 0.01% | 12,887,821 |
| 2017-06-14 | 2017-06-12 | 25.367 | 534,985 | -4,948 | 0.01% | 13,570,853 |
| 2017-06-13 | 2017-06-09 | 25.949 | 539,933 | -22,267 | 0.01% | 14,010,625 |
| 2017-06-12 | 2017-06-08 | 25.852 | 562,200 | +67,625 | 0.01% | 14,533,891 |
| 2017-06-09 | 2017-06-07 | 26.143 | 494,575 | -2,062 | 0.01% | 12,929,591 |
| 2017-06-08 | 2017-06-06 | 26.143 | 496,637 | +28,700 | 0.01% | 12,983,497 |
| 2017-06-06 | 2017-06-02 | 24.227 | 467,937 | +34,638 | 0.01% | 11,336,702 |
| 2017-06-05 | 2017-06-01 | 23.887 | 433,299 | +5,773 | 0.01% | 10,350,415 |
| 2017-06-01 | 2017-05-29 | 23.669 | 427,526 | -825 | 0.01% | 10,119,201 |
| 2017-05-31 | 2017-05-26 | 23.451 | 428,351 | +825 | 0.01% | 10,045,235 |
| 2017-05-26 | 2017-05-24 | 23.257 | 427,526 | -12,371 | 0.01% | 9,942,944 |
| 2017-05-24 | 2017-05-22 | 23.427 | 439,897 | +825 | 0.01% | 10,305,332 |
| 2017-05-22 | 2017-05-18 | 23.548 | 439,072 | -38,761 | 0.01% | 10,339,245 |
| 2017-05-19 | 2017-05-17 | 23.887 | 477,833 | -2,741 | 0.01% | 11,414,220 |
| 2017-05-17 | 2017-05-15 | 23.912 | 480,574 | -1,237 | 0.01% | 11,491,350 |
| 2017-05-16 | 2017-05-12 | 23.839 | 481,811 | -2,887 | 0.01% | 11,485,875 |
| 2017-05-15 | 2017-05-11 | 23.790 | 484,698 | -3,299 | 0.01% | 11,531,189 |
| 2017-05-11 | 2017-05-09 | 23.475 | 487,997 | -4,123 | 0.01% | 11,455,825 |
| 2017-05-10 | 2017-05-08 | 23.039 | 492,120 | +21,854 | 0.01% | 11,337,792 |
| 2017-05-09 | 2017-05-05 | 22.917 | 470,266 | +12,783 | 0.01% | 10,777,282 |
| 2017-05-08 | 2017-05-04 | 23.087 | 457,483 | +8,660 | 0.01% | 10,561,990 |
| 2017-05-05 | 2017-05-02 | 23.233 | 448,823 | +4,948 | 0.01% | 10,427,362 |
| 2017-04-27 | 2017-04-25 | 23.451 | 443,875 | -29,689 | 0.01% | 10,409,288 |
| 2017-04-26 | 2017-04-24 | 23.184 | 473,564 | +12,370 | 0.01% | 10,979,193 |
| 2017-04-25 | 2017-04-21 | 23.378 | 461,194 | +4,124 | 0.01% | 10,781,881 |
| 2017-04-24 | 2017-04-20 | 23.572 | 457,070 | +11,133 | 0.01% | 10,774,146 |
| 2017-04-21 | 2017-04-19 | 23.305 | 445,937 | +5,773 | 0.01% | 10,392,756 |
| 2017-04-19 | 2017-04-13 | 24.106 | 440,164 | -36,425 | 0.01% | 10,610,473 |
| 2017-04-13 | 2017-04-11 | 23.669 | 476,589 | +4,536 | 0.01% | 11,280,483 |
| 2017-04-12 | 2017-04-10 | 23.645 | 472,053 | +27,215 | 0.01% | 11,161,671 |
| 2017-04-11 | 2017-04-07 | 23.499 | 444,838 | +2,475 | 0.01% | 10,453,447 |
| 2017-04-10 | 2017-04-06 | 23.621 | 442,363 | -7,010 | 0.01% | 10,448,925 |
| 2017-04-06 | 2017-04-03 | 23.451 | 449,373 | +1,649 | 0.01% | 10,538,221 |
| 2017-04-05 | 2017-03-31 | 23.184 | 447,724 | -5,361 | 0.01% | 10,380,114 |
| 2017-03-31 | 2017-03-29 | 23.427 | 453,085 | +2,062 | 0.01% | 10,614,283 |
| 2017-03-30 | 2017-03-28 | 23.427 | 451,023 | +10,309 | 0.01% | 10,565,977 |
| 2017-03-29 | 2017-03-27 | 23.378 | 440,714 | +1,649 | 0.01% | 10,303,096 |
| 2017-03-28 | 2017-03-24 | 23.693 | 439,065 | +14,433 | 0.01% | 10,402,967 |
| 2017-03-27 | 2017-03-23 | 24.057 | 424,632 | -2,475 | 0.01% | 10,215,468 |
| 2017-03-24 | 2017-03-22 | 23.887 | 427,107 | +1,238 | 0.01% | 10,202,504 |
| 2017-03-23 | 2017-03-21 | 24.178 | 425,869 | +1,237 | 0.01% | 10,296,866 |
| 2017-03-22 | 2017-03-20 | 23.960 | 424,632 | +5,773 | 0.01% | 10,174,276 |
| 2017-03-21 | 2017-03-17 | 23.815 | 418,859 | -3,986 | 0.01% | 9,975,007 |
| 2017-03-20 | 2017-03-16 | 24.106 | 422,845 | +5,360 | 0.01% | 10,192,986 |
| 2017-03-17 | 2017-03-15 | 23.693 | 417,485 | +1,650 | 0.01% | 9,891,663 |
| 2017-03-16 | 2017-03-14 | 23.766 | 415,835 | +7,010 | 0.01% | 9,882,822 |
| 2017-03-13 | 2017-03-09 | 23.693 | 408,825 | -52,369 | 0.01% | 9,686,477 |
| 2017-03-10 | 2017-03-08 | 24.124 | 461,194 | +46,093 | 0.01% | 11,125,958 |
| 2017-03-08 | 2017-03-06 | 23.909 | 415,101 | +836 | 0.01% | 9,924,588 |
| 2017-03-07 | 2017-03-03 | 23.765 | 414,265 | +10,291 | 0.01% | 9,845,113 |
| 2017-03-06 | 2017-03-02 | 24.316 | 403,974 | -4,179 | 0.01% | 9,822,914 |
| 2017-03-03 | 2017-03-01 | 24.411 | 408,153 | +2,245 | 0.01% | 9,963,602 |
| 2017-02-27 | 2017-02-23 | 24.172 | 405,908 | -10,446 | 0.01% | 9,811,654 |
| 2017-02-24 | 2017-02-22 | 23.406 | 416,354 | -44,559 | 0.01% | 9,745,291 |
| 2017-02-23 | 2017-02-21 | 22.616 | 460,913 | +38,291 | 0.01% | 10,424,230 |
| 2017-02-22 | 2017-02-20 | 22.425 | 422,622 | +7,103 | 0.01% | 9,477,306 |
| 2017-02-20 | 2017-02-16 | 22.401 | 415,519 | +5,432 | 0.01% | 9,308,077 |
| 2017-02-17 | 2017-02-15 | 22.377 | 410,087 | -8,774 | 0.01% | 9,176,580 |
| 2017-02-16 | 2017-02-14 | 22.234 | 418,861 | -1,254 | 0.01% | 9,312,770 |
| 2017-02-15 | 2017-02-13 | 22.090 | 420,115 | -418 | 0.01% | 9,280,323 |
| 2017-02-14 | 2017-02-10 | 22.138 | 420,533 | +1,254 | 0.01% | 9,309,686 |
| 2017-02-13 | 2017-02-09 | 22.138 | 419,279 | -418 | 0.01% | 9,281,925 |
| 2017-02-09 | 2017-02-07 | 22.090 | 419,697 | -30,502 | 0.01% | 9,271,090 |
| 2017-02-08 | 2017-02-06 | 21.755 | 450,199 | -5,014 | 0.01% | 9,794,035 |
| 2017-02-06 | 2017-02-02 | 21.372 | 455,213 | +4,178 | 0.01% | 9,728,801 |
| 2017-02-03 | 2017-02-01 | 21.659 | 451,035 | -1,253 | 0.01% | 9,769,044 |
| 2017-02-02 | 2017-01-27 | 21.540 | 452,288 | +978 | 0.01% | 9,742,060 |
| 2017-02-01 | 2017-01-25 | 21.252 | 451,310 | +20,056 | 0.01% | 9,591,381 |
| 2017-01-25 | 2017-01-23 | 21.204 | 431,254 | +836 | 0.01% | 9,144,502 |
| 2017-01-24 | 2017-01-20 | 21.300 | 430,418 | +1,254 | 0.01% | 9,167,980 |
| 2017-01-23 | 2017-01-19 | 21.324 | 429,164 | +4,178 | 0.01% | 9,151,541 |
| 2017-01-20 | 2017-01-18 | 21.659 | 424,986 | +78 | 0.01% | 9,204,844 |
| 2017-01-18 | 2017-01-16 | 21.324 | 424,908 | +4,179 | 0.01% | 9,060,785 |
| 2017-01-17 | 2017-01-13 | 21.540 | 420,729 | -836 | 0.01% | 9,062,295 |
| 2017-01-16 | 2017-01-12 | 21.492 | 421,565 | -50,976 | 0.01% | 9,060,123 |
| 2017-01-13 | 2017-01-11 | 21.396 | 472,541 | -114,069 | 0.01% | 10,110,444 |
| 2017-01-12 | 2017-01-10 | 20.798 | 586,610 | -19,639 | 0.01% | 12,200,074 |
| 2017-01-10 | 2017-01-06 | 20.295 | 606,249 | -11,699 | 0.01% | 12,303,824 |
| 2017-01-09 | 2017-01-05 | 20.247 | 617,948 | +83,567 | 0.02% | 12,511,677 |
| 2017-01-06 | 2017-01-04 | 20.247 | 534,381 | -4,178 | 0.01% | 10,819,684 |
| 2017-01-05 | 2017-01-03 | 20.175 | 538,559 | -1,672 | 0.01% | 10,865,609 |
| 2017-01-04 | 2016-12-30 | 19.625 | 540,231 | -8,774 | 0.01% | 10,601,970 |
| 2017-01-03 | 2016-12-29 | 19.601 | 549,005 | -418 | 0.01% | 10,761,020 |
| 2016-12-30 | 2016-12-28 | 19.529 | 549,423 | +165,413 | 0.01% | 10,729,765 |
| 2016-12-29 | 2016-12-23 | 19.529 | 384,010 | +3,760 | 0.01% | 7,499,390 |
| 2016-12-28 | 2016-12-22 | 19.601 | 380,250 | +3,343 | 0.01% | 7,453,261 |
| 2016-12-23 | 2016-12-21 | 19.816 | 376,907 | -836 | 0.01% | 7,468,919 |
| 2016-12-22 | 2016-12-20 | 19.745 | 377,743 | +8,357 | 0.01% | 7,458,364 |
| 2016-12-21 | 2016-12-19 | 19.745 | 369,386 | -2,925 | 0.01% | 7,293,359 |
| 2016-12-20 | 2016-12-16 | 19.864 | 372,311 | +6,686 | 0.01% | 7,395,664 |
| 2016-12-19 | 2016-12-15 | 19.936 | 365,625 | +23,816 | 0.01% | 7,289,103 |
| 2016-12-16 | 2016-12-14 | 20.510 | 341,809 | +418 | 0.01% | 7,010,638 |
| 2016-12-15 | 2016-12-13 | 20.558 | 341,391 | +2,089 | 0.01% | 7,018,405 |
| 2016-12-14 | 2016-12-12 | 20.726 | 339,302 | +3,761 | 0.01% | 7,032,302 |
| 2016-12-13 | 2016-12-09 | 21.013 | 335,541 | +2,925 | 0.01% | 7,050,718 |
| 2016-12-12 | 2016-12-08 | 20.845 | 332,616 | -10,446 | 0.01% | 6,933,532 |
| 2016-12-09 | 2016-12-07 | 20.750 | 343,062 | +2,925 | 0.01% | 7,118,442 |
| 2016-12-08 | 2016-12-06 | 20.582 | 340,137 | +3,343 | 0.01% | 7,000,766 |
| 2016-12-07 | 2016-12-05 | 20.654 | 336,794 | -1,672 | 0.01% | 6,956,141 |
| 2016-12-05 | 2016-12-01 | 20.822 | 338,466 | -3,760 | 0.01% | 7,047,377 |
| 2016-12-02 | 2016-11-30 | 20.678 | 342,226 | -16,296 | 0.01% | 7,076,524 |
| 2016-12-01 | 2016-11-29 | 20.486 | 358,522 | +4,596 | 0.01% | 7,344,848 |
| 2016-11-30 | 2016-11-28 | 20.534 | 353,926 | +1,254 | 0.01% | 7,267,633 |
| 2016-11-28 | 2016-11-24 | 20.367 | 352,672 | +15,878 | 0.01% | 7,182,800 |
| 2016-11-25 | 2016-11-23 | 20.582 | 336,794 | -261,167 | 0.01% | 6,931,960 |
| 2016-11-24 | 2016-11-22 | 20.513 | 597,961 | -18,957 | 0.02% | 12,265,911 |
| 2016-11-23 | 2016-11-21 | 20.397 | 616,918 | +866 | 0.02% | 12,583,519 |
| 2016-11-22 | 2016-11-18 | 20.328 | 616,052 | +9,524 | 0.02% | 12,523,162 |
| 2016-11-21 | 2016-11-17 | 20.351 | 606,528 | -115,996 | 0.01% | 12,343,569 |
| 2016-11-18 | 2016-11-16 | 20.259 | 722,524 | +44,589 | 0.02% | 14,637,464 |
| 2016-11-17 | 2016-11-15 | 20.467 | 677,935 | +51,082 | 0.02% | 13,875,088 |
| 2016-11-16 | 2016-11-14 | 20.166 | 626,853 | +3,030 | 0.02% | 12,641,364 |
| 2016-11-15 | 2016-11-11 | 20.420 | 623,823 | +270,129 | 0.02% | 12,738,774 |
| 2016-11-14 | 2016-11-10 | 20.675 | 353,694 | -604,833 | 0.01% | 7,312,480 |
| 2016-11-11 | 2016-11-09 | 20.374 | 958,527 | +45,454 | 0.02% | 19,529,310 |
| 2016-11-10 | 2016-11-08 | 20.536 | 913,073 | +19,913 | 0.02% | 18,750,862 |
| 2016-11-09 | 2016-11-07 | 20.490 | 893,160 | +357,142 | 0.02% | 18,300,664 |
| 2016-11-08 | 2016-11-04 | 22.523 | 536,018 | +3,463 | 0.01% | 12,072,521 |
| 2016-11-07 | 2016-11-03 | 22.500 | 532,555 | -14,719 | 0.01% | 11,982,223 |
| 2016-11-04 | 2016-11-02 | 22.476 | 547,274 | -2,164 | 0.01% | 12,300,751 |
| 2016-11-03 | 2016-11-01 | 22.615 | 549,438 | -10,823 | 0.01% | 12,425,542 |
| 2016-11-01 | 2016-10-28 | 22.130 | 560,261 | +6,927 | 0.01% | 12,398,521 |
| 2016-10-31 | 2016-10-27 | 22.430 | 553,334 | +6,493 | 0.01% | 12,411,394 |
| 2016-10-28 | 2016-10-26 | 22.523 | 546,841 | +6,494 | 0.01% | 12,316,283 |
| 2016-10-27 | 2016-10-25 | 22.754 | 540,347 | +10,822 | 0.01% | 12,294,842 |
| 2016-10-26 | 2016-10-24 | 22.846 | 529,525 | -8,225 | 0.01% | 12,097,531 |
| 2016-10-25 | 2016-10-20 | 22.084 | 537,750 | +1,732 | 0.01% | 11,875,510 |
| 2016-10-24 | 2016-10-19 | 22.315 | 536,018 | +19,047 | 0.01% | 11,961,082 |
| 2016-10-20 | 2016-10-18 | 22.569 | 516,971 | -6,493 | 0.01% | 11,667,417 |
| 2016-10-19 | 2016-10-17 | 22.222 | 523,464 | +23,376 | 0.01% | 11,632,575 |
| 2016-10-18 | 2016-10-14 | 22.338 | 500,088 | -31,601 | 0.01% | 11,170,867 |
| 2016-10-17 | 2016-10-13 | 22.292 | 531,689 | -105,628 | 0.01% | 11,852,200 |
| 2016-10-14 | 2016-10-12 | 22.245 | 637,317 | +10,390 | 0.02% | 14,177,373 |
| 2016-10-13 | 2016-10-11 | 22.592 | 626,927 | +247,618 | 0.02% | 14,163,474 |
| 2016-10-12 | 2016-10-07 | 23.239 | 379,309 | -1,732 | 0.01% | 8,814,651 |
| 2016-10-11 | 2016-10-06 | 23.193 | 381,041 | +12,121 | 0.01% | 8,837,296 |
| 2016-10-07 | 2016-10-05 | 23.331 | 368,920 | +6,061 | 0.01% | 8,607,312 |
| 2016-10-06 | 2016-10-04 | 23.516 | 362,859 | -2,309 | 0.01% | 8,532,959 |
| 2016-10-04 | 2016-09-30 | 23.285 | 365,168 | +6,061 | 0.01% | 8,502,903 |
| 2016-10-03 | 2016-09-29 | 23.608 | 359,107 | -9,524 | 0.01% | 8,477,909 |
| 2016-09-30 | 2016-09-28 | 23.701 | 368,631 | +4,329 | 0.01% | 8,736,816 |
| 2016-09-29 | 2016-09-27 | 23.608 | 364,302 | -4,329 | 0.01% | 8,600,554 |
| 2016-09-28 | 2016-09-26 | 23.470 | 368,631 | +6,061 | 0.01% | 8,651,662 |
| 2016-09-27 | 2016-09-23 | 23.886 | 362,570 | +144 | 0.01% | 8,660,169 |
| 2016-09-26 | 2016-09-22 | 23.839 | 362,426 | +2,597 | 0.01% | 8,639,986 |
| 2016-09-23 | 2016-09-21 | 23.793 | 359,829 | +4,329 | 0.01% | 8,561,451 |
| 2016-09-15 | 2016-09-13 | 22.938 | 355,500 | +2,165 | 0.01% | 8,154,603 |
| 2016-09-14 | 2016-09-12 | 23.193 | 353,335 | +2,164 | 0.01% | 8,194,724 |
| 2016-09-13 | 2016-09-09 | 23.886 | 351,171 | -2,418 | 0.01% | 8,387,898 |
| 2016-09-12 | 2016-09-08 | 23.562 | 353,589 | -866 | 0.01% | 8,331,302 |
| 2016-09-09 | 2016-09-07 | 23.100 | 354,455 | -1,298 | 0.01% | 8,187,948 |
| 2016-09-08 | 2016-09-06 | 23.239 | 355,753 | +4,329 | 0.01% | 8,267,240 |
| 2016-09-07 | 2016-09-05 | 23.193 | 351,424 | -118 | 0.01% | 8,150,403 |
| 2016-09-06 | 2016-09-02 | 22.546 | 351,542 | +433 | 0.01% | 7,925,762 |
| 2016-09-05 | 2016-09-01 | 22.523 | 351,109 | -2,597 | 0.01% | 7,907,889 |
| 2016-09-02 | 2016-08-31 | 22.476 | 353,706 | -3,752 | 0.01% | 7,950,039 |
| 2016-09-01 | 2016-08-30 | 22.384 | 357,458 | +2,164 | 0.01% | 8,001,341 |
| 2016-08-31 | 2016-08-29 | 22.361 | 355,294 | +4,041 | 0.01% | 7,944,695 |
| 2016-08-29 | 2016-08-25 | 22.361 | 351,253 | -5,050 | 0.01% | 7,854,334 |
| 2016-08-26 | 2016-08-24 | 22.523 | 356,303 | +5,195 | 0.01% | 8,024,871 |
| 2016-08-23 | 2016-08-19 | 22.546 | 351,108 | -45,007 | 0.01% | 7,915,977 |
| 2016-08-22 | 2016-08-18 | 22.153 | 396,115 | -51,948 | 0.01% | 8,775,136 |
| 2016-08-19 | 2016-08-17 | 21.437 | 448,063 | +4,329 | 0.01% | 9,605,081 |
| 2016-08-17 | 2016-08-15 | 21.437 | 443,734 | +4,329 | 0.01% | 9,512,281 |
| 2016-08-16 | 2016-08-12 | 21.599 | 439,405 | -4,329 | 0.01% | 9,490,532 |
| 2016-08-12 | 2016-08-10 | 21.391 | 443,734 | +4,329 | 0.01% | 9,491,780 |
| 2016-08-10 | 2016-08-08 | 21.622 | 439,405 | -433 | 0.01% | 9,500,683 |
| 2016-08-09 | 2016-08-05 | 21.067 | 439,838 | -5,627 | 0.01% | 9,266,198 |
| 2016-08-08 | 2016-08-04 | 20.651 | 445,465 | +1,731 | 0.01% | 9,199,518 |
| 2016-08-05 | 2016-08-03 | 20.374 | 443,734 | +4,329 | 0.01% | 9,040,767 |
| 2016-08-01 | 2016-07-28 | 20.952 | 439,405 | -144 | 0.01% | 9,206,324 |
| 2016-07-28 | 2016-07-26 | 20.721 | 439,549 | -43,290 | 0.01% | 9,107,805 |
| 2016-07-27 | 2016-07-25 | 20.651 | 482,839 | -18,003 | 0.01% | 9,971,347 |
| 2016-07-26 | 2016-07-22 | 20.420 | 500,842 | -3,030 | 0.01% | 10,227,441 |
| 2016-07-25 | 2016-07-21 | 20.490 | 503,872 | +18,182 | 0.01% | 10,324,233 |
| 2016-07-22 | 2016-07-20 | 20.143 | 485,690 | +2,597 | 0.01% | 9,783,396 |
| 2016-07-20 | 2016-07-18 | 19.727 | 483,093 | -3,463 | 0.01% | 9,530,213 |
| 2016-07-19 | 2016-07-15 | 19.289 | 486,556 | -3,896 | 0.01% | 9,384,978 |
| 2016-07-15 | 2016-07-13 | 18.757 | 490,452 | -11,256 | 0.01% | 9,199,548 |
| 2016-07-14 | 2016-07-12 | 18.711 | 501,708 | -1,731 | 0.01% | 9,387,501 |
| 2016-07-13 | 2016-07-11 | 18.457 | 503,439 | +5,750 | 0.01% | 9,291,966 |
| 2016-07-11 | 2016-07-07 | 18.272 | 497,689 | -7,424 | 0.01% | 9,093,865 |
| 2016-07-08 | 2016-07-06 | 17.972 | 505,113 | +3,030 | 0.01% | 9,077,831 |
| 2016-07-06 | 2016-07-04 | 18.457 | 502,083 | -13,419 | 0.01% | 9,266,938 |
| 2016-07-05 | 2016-06-30 | 18.134 | 515,502 | -5,195 | 0.01% | 9,347,898 |
| 2016-07-04 | 2016-06-29 | 17.695 | 520,697 | -866 | 0.01% | 9,213,567 |
| 2016-06-29 | 2016-06-27 | 17.325 | 521,563 | +4,329 | 0.01% | 9,036,120 |
| 2016-06-28 | 2016-06-24 | 17.210 | 517,234 | +3,896 | 0.01% | 8,901,379 |
| 2016-06-21 | 2016-06-17 | 16.909 | 513,338 | -3,030 | 0.01% | 8,680,175 |
| 2016-06-20 | 2016-06-16 | 16.609 | 516,368 | +5,195 | 0.01% | 8,576,344 |
| 2016-06-14 | 2016-06-10 | 17.417 | 511,173 | -8,225 | 0.01% | 8,903,345 |
| 2016-06-13 | 2016-06-08 | 17.371 | 519,398 | -4,329 | 0.01% | 9,022,608 |
| 2016-06-10 | 2016-06-07 | 17.394 | 523,727 | +865 | 0.01% | 9,109,906 |
| 2016-06-08 | 2016-06-06 | 17.302 | 522,862 | +7,793 | 0.01% | 9,046,548 |
| 2016-06-07 | 2016-06-03 | 17.256 | 515,069 | -6,927 | 0.01% | 8,887,917 |
| 2016-06-03 | 2016-06-01 | 17.048 | 521,996 | -4,329 | 0.01% | 8,898,924 |
| 2016-06-02 | 2016-05-31 | 16.955 | 526,325 | -7,792 | 0.01% | 8,924,092 |
| 2016-06-01 | 2016-05-30 | 16.932 | 534,117 | +11,688 | 0.01% | 9,043,871 |
| 2016-05-30 | 2016-05-26 | 16.701 | 522,429 | +866 | 0.01% | 8,725,283 |
| 2016-05-27 | 2016-05-25 | 16.655 | 521,563 | -9,091 | 0.01% | 8,686,724 |
| 2016-05-26 | 2016-05-24 | 16.286 | 530,654 | +12,554 | 0.01% | 8,642,005 |
| 2016-05-25 | 2016-05-23 | 16.424 | 518,100 | +3,031 | 0.01% | 8,509,365 |
| 2016-05-24 | 2016-05-20 | 16.470 | 515,069 | +2,164 | 0.01% | 8,483,380 |
| 2016-05-20 | 2016-05-18 | 16.286 | 512,905 | +11,851 | 0.01% | 8,352,953 |
| 2016-05-18 | 2016-05-16 | 16.239 | 501,054 | +17,316 | 0.01% | 8,136,804 |
| 2016-05-17 | 2016-05-13 | 16.332 | 483,738 | +11,255 | 0.01% | 7,900,300 |
| 2016-05-16 | 2016-05-12 | 16.447 | 472,483 | -12,987 | 0.01% | 7,771,058 |
| 2016-05-12 | 2016-05-10 | 16.655 | 485,470 | -4,329 | 0.01% | 8,085,588 |
| 2016-05-10 | 2016-05-06 | 16.701 | 489,799 | +8,225 | 0.01% | 8,180,318 |
| 2016-05-09 | 2016-05-05 | 17.186 | 481,574 | +2,597 | 0.01% | 8,276,561 |
| 2016-05-06 | 2016-05-04 | 17.464 | 478,977 | +3,031 | 0.01% | 8,364,701 |
| 2016-05-05 | 2016-05-03 | 17.279 | 475,946 | +3,463 | 0.01% | 8,223,813 |
| 2016-04-26 | 2016-04-22 | 18.203 | 472,483 | -7,359 | 0.01% | 8,600,553 |
| 2016-04-19 | 2016-04-15 | 17.995 | 479,842 | +288 | 0.01% | 8,634,748 |
| 2016-04-15 | 2016-04-13 | 17.810 | 479,554 | +24 | 0.01% | 8,540,944 |
| 2016-04-11 | 2016-04-07 | 17.002 | 479,530 | -3,030 | 0.01% | 8,152,815 |
| 2016-04-06 | 2016-04-01 | 16.840 | 482,560 | -9,957 | 0.01% | 8,126,299 |
| 2016-04-05 | 2016-03-31 | 17.071 | 492,517 | -6,493 | 0.01% | 8,407,747 |
| 2016-04-01 | 2016-03-30 | 17.279 | 499,010 | +8,658 | 0.01% | 8,622,334 |
| 2016-03-31 | 2016-03-29 | 16.678 | 490,352 | -866 | 0.01% | 8,178,226 |
| 2016-03-30 | 2016-03-24 | 16.886 | 491,218 | +10,822 | 0.01% | 8,294,794 |
| 2016-03-29 | 2016-03-23 | 17.441 | 480,396 | -2,597 | 0.01% | 8,378,385 |
| 2016-03-24 | 2016-03-22 | 17.695 | 482,993 | +3,463 | 0.01% | 8,546,407 |
| 2016-03-23 | 2016-03-21 | 17.579 | 479,530 | -20,470 | 0.01% | 8,429,744 |
| 2016-03-22 | 2016-03-18 | 17.625 | 500,000 | +20,346 | 0.01% | 8,812,690 |
| 2016-03-21 | 2016-03-17 | 17.533 | 479,654 | -6,494 | 0.01% | 8,409,764 |
| 2016-03-18 | 2016-03-16 | 17.210 | 486,148 | +6,494 | 0.01% | 8,366,402 |
| 2016-03-17 | 2016-03-15 | 17.025 | 479,654 | -143 | 0.01% | 8,166,003 |
| 2016-03-16 | 2016-03-14 | 16.979 | 479,797 | -3,849 | 0.01% | 8,146,271 |
| 2016-03-15 | 2016-03-11 | 16.540 | 483,646 | +3,896 | 0.01% | 7,999,348 |
| 2016-03-14 | 2016-03-10 | 16.493 | 479,750 | -387,058 | 0.01% | 7,912,745 |
| 2016-03-11 | 2016-03-09 | 16.335 | 866,808 | -15,782 | 0.02% | 14,159,019 |
| 2016-03-10 | 2016-03-08 | 16.289 | 882,590 | -4,849 | 0.02% | 14,376,766 |
| 2016-03-09 | 2016-03-07 | 16.357 | 887,439 | -9,697 | 0.02% | 14,516,153 |
| 2016-03-07 | 2016-03-03 | 15.677 | 897,136 | -11,020 | 0.02% | 14,064,170 |
| 2016-03-04 | 2016-03-02 | 15.473 | 908,156 | -5,730 | 0.02% | 14,051,497 |
| 2016-03-03 | 2016-03-01 | 15.042 | 913,886 | -3,526 | 0.02% | 13,746,221 |
| 2016-03-02 | 2016-02-29 | 14.792 | 917,412 | +2,204 | 0.02% | 13,570,310 |
| 2016-03-01 | 2016-02-26 | 14.565 | 915,208 | -8,816 | 0.02% | 13,330,075 |
| 2016-02-29 | 2016-02-25 | 14.111 | 924,024 | +11,020 | 0.02% | 13,039,214 |
| 2016-02-26 | 2016-02-24 | 14.452 | 913,004 | -45,841 | 0.02% | 13,194,407 |
| 2016-02-25 | 2016-02-23 | 14.520 | 958,845 | -16,309 | 0.02% | 13,922,145 |
| 2016-02-24 | 2016-02-22 | 14.384 | 975,154 | +5,730 | 0.02% | 14,026,207 |
| 2016-02-23 | 2016-02-19 | 14.134 | 969,424 | -5,730 | 0.02% | 13,701,862 |
| 2016-02-22 | 2016-02-18 | 13.884 | 975,154 | -3,086 | 0.02% | 13,539,493 |
| 2016-02-19 | 2016-02-17 | 13.794 | 978,240 | +1,323 | 0.02% | 13,493,567 |
| 2016-02-18 | 2016-02-16 | 13.930 | 976,917 | +11,460 | 0.02% | 13,608,298 |
| 2016-02-17 | 2016-02-15 | 13.975 | 965,457 | +3,967 | 0.02% | 13,492,469 |
| 2016-02-16 | 2016-02-12 | 13.726 | 961,490 | -1,322 | 0.02% | 13,197,082 |
| 2016-02-15 | 2016-02-11 | 13.748 | 962,812 | -13,224 | 0.02% | 13,237,071 |
| 2016-02-12 | 2016-02-05 | 13.703 | 976,036 | -168,378 | 0.02% | 13,374,592 |
| 2016-02-11 | 2016-02-04 | 13.590 | 1,144,414 | +5,730 | 0.03% | 15,552,054 |
| 2016-02-05 | 2016-02-03 | 13.499 | 1,138,684 | +20,276 | 0.03% | 15,370,853 |
| 2016-02-04 | 2016-02-02 | 13.907 | 1,118,408 | +5,290 | 0.03% | 15,553,872 |
| 2016-02-03 | 2016-02-01 | 13.998 | 1,113,118 | +75,814 | 0.03% | 15,581,316 |
| 2016-02-01 | 2016-01-28 | 14.134 | 1,037,304 | +4,408 | 0.03% | 14,661,279 |
| 2016-01-29 | 2016-01-27 | 14.202 | 1,032,896 | +440 | 0.03% | 14,669,277 |
| 2016-01-28 | 2016-01-26 | 14.089 | 1,032,456 | -57,301 | 0.03% | 14,545,911 |
| 2016-01-25 | 2016-01-21 | 14.338 | 1,089,757 | +25,565 | 0.03% | 15,625,162 |
| 2016-01-22 | 2016-01-20 | 14.996 | 1,064,192 | +7,493 | 0.03% | 15,958,763 |
| 2016-01-21 | 2016-01-19 | 15.495 | 1,056,699 | -7,934 | 0.03% | 16,373,811 |
| 2016-01-20 | 2016-01-18 | 15.019 | 1,064,633 | -37,466 | 0.03% | 15,989,530 |
| 2016-01-19 | 2016-01-15 | 15.200 | 1,102,099 | +57,301 | 0.03% | 16,752,251 |
| 2016-01-18 | 2016-01-14 | 15.518 | 1,044,798 | +46,282 | 0.03% | 16,213,105 |
| 2016-01-15 | 2016-01-13 | 15.881 | 998,516 | +79,782 | 0.02% | 15,857,358 |
| 2016-01-14 | 2016-01-12 | 15.677 | 918,734 | +44,257 | 0.02% | 14,402,756 |
| 2016-01-13 | 2016-01-11 | 15.767 | 874,477 | +41,433 | 0.02% | 13,788,308 |
| 2016-01-12 | 2016-01-08 | 16.289 | 833,044 | -16,749 | 0.02% | 13,569,697 |
| 2016-01-11 | 2016-01-07 | 16.130 | 849,793 | +76,696 | 0.02% | 13,707,572 |
| 2016-01-08 | 2016-01-06 | 16.607 | 773,097 | +27,769 | 0.02% | 12,838,753 |
| 2016-01-05 | 2015-12-31 | 17.378 | 745,328 | -7,053 | 0.02% | 12,952,511 |
| 2016-01-04 | 2015-12-29 | 17.265 | 752,381 | +36,585 | 0.02% | 12,989,734 |
| 2015-12-30 | 2015-12-28 | 17.310 | 715,796 | -84,630 | 0.02% | 12,390,578 |
| 2015-12-29 | 2015-12-24 | 17.265 | 800,426 | +309,764 | 0.02% | 13,819,223 |
| 2015-12-23 | 2015-12-21 | 17.356 | 490,662 | -76,696 | 0.01% | 8,515,725 |
| 2015-12-22 | 2015-12-18 | 17.038 | 567,358 | +11,901 | 0.01% | 9,666,625 |
| 2015-12-21 | 2015-12-17 | 17.242 | 555,457 | +5,730 | 0.01% | 9,577,272 |
| 2015-12-18 | 2015-12-16 | 17.219 | 549,727 | -1,763 | 0.01% | 9,466,003 |
| 2015-12-17 | 2015-12-15 | 17.106 | 551,490 | +1,763 | 0.01% | 9,433,802 |
| 2015-12-16 | 2015-12-14 | 17.288 | 549,727 | +47,605 | 0.01% | 9,503,418 |
| 2015-12-15 | 2015-12-11 | 17.424 | 502,122 | +3,967 | 0.01% | 8,748,795 |
| 2015-12-14 | 2015-12-10 | 17.492 | 498,155 | -1,764 | 0.01% | 8,713,580 |
| 2015-12-11 | 2015-12-09 | 17.514 | 499,919 | +6,612 | 0.01% | 8,755,777 |
| 2015-12-10 | 2015-12-08 | 17.855 | 493,307 | -1,763 | 0.01% | 8,807,847 |
| 2015-12-09 | 2015-12-07 | 17.832 | 495,070 | -4,849 | 0.01% | 8,828,094 |
| 2015-12-07 | 2015-12-03 | 17.787 | 499,919 | -9,697 | 0.01% | 8,891,878 |
| 2015-12-04 | 2015-12-02 | 17.605 | 509,616 | -3,085 | 0.01% | 8,971,861 |
| 2015-12-02 | 2015-11-30 | 17.514 | 512,701 | -1,323 | 0.01% | 8,979,646 |
| 2015-12-01 | 2015-11-27 | 17.469 | 514,024 | +7,053 | 0.01% | 8,979,495 |
| 2015-11-27 | 2015-11-25 | 17.764 | 506,971 | +2,204 | 0.01% | 9,005,807 |
| 2015-11-26 | 2015-11-24 | 17.809 | 504,767 | +15,427 | 0.01% | 8,989,559 |
| 2015-11-25 | 2015-11-23 | 18.150 | 489,340 | +882 | 0.01% | 8,881,340 |
| 2015-11-23 | 2015-11-19 | 17.991 | 488,458 | -64,354 | 0.01% | 8,787,760 |
| 2015-11-20 | 2015-11-18 | 17.663 | 552,812 | -15,424 | 0.01% | 9,764,274 |
| 2015-11-19 | 2015-11-17 | 17.597 | 568,236 | -2,745 | 0.01% | 9,999,442 |
| 2015-11-18 | 2015-11-16 | 17.291 | 570,981 | +17,841 | 0.01% | 9,873,003 |
| 2015-11-17 | 2015-11-13 | 17.422 | 553,140 | +30,649 | 0.01% | 9,637,059 |
| 2015-11-16 | 2015-11-12 | 17.838 | 522,491 | -457 | 0.01% | 9,320,090 |
| 2015-11-13 | 2015-11-11 | 17.444 | 522,948 | -2,287 | 0.01% | 9,122,472 |
| 2015-11-12 | 2015-11-10 | 17.269 | 525,235 | +13,723 | 0.01% | 9,070,514 |
| 2015-11-11 | 2015-11-09 | 17.554 | 511,512 | +4,575 | 0.01% | 8,978,887 |
| 2015-11-10 | 2015-11-06 | 17.772 | 506,937 | -680,123 | 0.01% | 9,009,396 |
| 2015-11-09 | 2015-11-05 | 17.969 | 1,187,060 | +349,954 | 0.03% | 21,330,234 |
| 2015-11-06 | 2015-11-04 | 18.078 | 837,106 | -3,660 | 0.02% | 15,133,420 |
| 2015-11-05 | 2015-11-03 | 17.903 | 840,766 | +5,490 | 0.02% | 15,052,553 |
| 2015-11-04 | 2015-11-02 | 17.794 | 835,276 | +4,574 | 0.02% | 14,862,968 |
| 2015-11-03 | 2015-10-30 | 18.166 | 830,702 | -121,225 | 0.02% | 15,090,284 |
| 2015-11-02 | 2015-10-29 | 18.275 | 951,927 | +12,351 | 0.02% | 17,396,467 |
| 2015-10-29 | 2015-10-27 | 18.559 | 939,576 | -5,490 | 0.02% | 17,437,761 |
| 2015-10-28 | 2015-10-26 | 18.559 | 945,066 | -5,489 | 0.02% | 17,539,651 |
| 2015-10-27 | 2015-10-23 | 18.406 | 950,555 | -9,149 | 0.02% | 17,496,068 |
| 2015-10-26 | 2015-10-22 | 18.166 | 959,704 | -10,979 | 0.02% | 17,433,695 |
| 2015-10-23 | 2015-10-20 | 18.275 | 970,683 | -172,461 | 0.02% | 17,739,232 |
| 2015-10-22 | 2015-10-19 | 18.209 | 1,143,144 | +2,287 | 0.03% | 20,815,990 |
| 2015-10-20 | 2015-10-16 | 18.297 | 1,140,857 | -2,744 | 0.03% | 20,874,102 |
| 2015-10-19 | 2015-10-15 | 18.100 | 1,143,601 | -20,586 | 0.03% | 20,699,316 |
| 2015-10-16 | 2015-10-14 | 17.816 | 1,164,187 | -3,659 | 0.03% | 20,741,085 |
| 2015-10-15 | 2015-10-13 | 17.532 | 1,167,846 | +4,574 | 0.03% | 20,474,395 |
| 2015-10-14 | 2015-10-12 | 17.750 | 1,163,272 | -17,841 | 0.03% | 20,648,496 |
| 2015-10-13 | 2015-10-09 | 17.313 | 1,181,113 | -10,521 | 0.03% | 20,448,797 |
| 2015-10-12 | 2015-10-08 | 17.444 | 1,191,634 | -34,309 | 0.03% | 20,787,243 |
| 2015-10-09 | 2015-10-07 | 17.379 | 1,225,943 | -52,150 | 0.03% | 21,305,343 |
| 2015-10-08 | 2015-10-06 | 16.898 | 1,278,093 | +7,319 | 0.03% | 21,596,982 |
| 2015-10-07 | 2015-10-05 | 17.226 | 1,270,774 | -4,574 | 0.03% | 21,889,995 |
| 2015-10-06 | 2015-10-02 | 16.767 | 1,275,348 | -23,331 | 0.03% | 21,383,323 |
| 2015-10-05 | 2015-09-30 | 16.395 | 1,298,679 | -2,744 | 0.03% | 21,291,890 |
| 2015-10-02 | 2015-09-29 | 16.373 | 1,301,423 | +75,022 | 0.03% | 21,308,428 |
| 2015-09-30 | 2015-09-25 | 17.116 | 1,226,401 | +10,064 | 0.03% | 20,991,592 |
| 2015-09-29 | 2015-09-24 | 17.095 | 1,216,337 | +47,576 | 0.03% | 20,792,743 |
| 2015-09-25 | 2015-09-23 | 16.942 | 1,168,761 | +43,915 | 0.03% | 19,800,609 |
| 2015-09-24 | 2015-09-22 | 17.707 | 1,124,846 | -7,776 | 0.03% | 19,917,243 |
| 2015-09-23 | 2015-09-21 | 17.291 | 1,132,622 | +3,202 | 0.03% | 19,584,505 |
| 2015-09-22 | 2015-09-18 | 17.401 | 1,129,420 | -5,490 | 0.03% | 19,652,584 |
| 2015-09-21 | 2015-09-17 | 16.963 | 1,134,910 | -5,032 | 0.03% | 19,251,930 |
| 2015-09-18 | 2015-09-16 | 17.073 | 1,139,942 | +1,830 | 0.03% | 19,461,886 |
| 2015-09-17 | 2015-09-15 | 16.898 | 1,138,112 | +8,692 | 0.03% | 19,231,609 |
| 2015-09-16 | 2015-09-14 | 17.313 | 1,129,420 | +1,372 | 0.03% | 19,553,828 |
| 2015-09-15 | 2015-09-11 | 17.182 | 1,128,048 | -1,830 | 0.03% | 19,382,119 |
| 2015-09-14 | 2015-09-10 | 17.116 | 1,129,878 | +1,373 | 0.03% | 19,339,464 |
| 2015-09-11 | 2015-09-09 | 17.488 | 1,128,505 | +1,830 | 0.03% | 19,735,339 |
| 2015-09-10 | 2015-09-08 | 16.832 | 1,126,675 | -1,830 | 0.03% | 18,964,461 |
| 2015-09-09 | 2015-09-07 | 16.198 | 1,128,505 | -915 | 0.03% | 18,279,858 |
| 2015-09-08 | 2015-09-04 | 16.417 | 1,129,420 | +16,011 | 0.03% | 18,541,571 |
| 2015-09-02 | 2015-08-31 | 17.226 | 1,113,409 | -7,320 | 0.03% | 19,179,270 |
| 2015-09-01 | 2015-08-28 | 17.051 | 1,120,729 | +8,235 | 0.03% | 19,109,369 |
| 2015-08-31 | 2015-08-27 | 17.160 | 1,112,494 | -128 | 0.03% | 19,090,551 |
| 2015-08-28 | 2015-08-26 | 16.767 | 1,112,622 | -3,058 | 0.03% | 18,654,952 |
| 2015-08-27 | 2015-08-25 | 16.832 | 1,115,680 | +16,925 | 0.03% | 18,779,391 |
| 2015-08-26 | 2015-08-24 | 17.007 | 1,098,755 | +10,522 | 0.03% | 18,686,656 |
| 2015-08-25 | 2015-08-21 | 17.991 | 1,088,233 | +4,117 | 0.03% | 19,578,204 |
| 2015-08-24 | 2015-08-20 | 18.209 | 1,084,116 | +20,585 | 0.03% | 19,741,124 |
| 2015-08-21 | 2015-08-19 | 18.559 | 1,063,531 | +12,352 | 0.03% | 19,738,265 |
| 2015-08-20 | 2015-08-18 | 18.581 | 1,051,179 | +24,702 | 0.03% | 19,532,000 |
| 2015-08-19 | 2015-08-17 | 19.149 | 1,026,477 | +7,777 | 0.02% | 19,656,421 |
| 2015-08-18 | 2015-08-14 | 19.455 | 1,018,700 | -1,830 | 0.02% | 19,819,260 |
| 2015-08-17 | 2015-08-13 | 19.324 | 1,020,530 | +59,927 | 0.02% | 19,721,011 |
| 2015-08-14 | 2015-08-12 | 19.455 | 960,603 | +11,436 | 0.02% | 18,688,957 |
| 2015-08-13 | 2015-08-11 | 19.915 | 949,167 | +76,853 | 0.02% | 18,902,190 |
| 2015-08-12 | 2015-08-10 | 20.111 | 872,314 | +6,862 | 0.02% | 17,543,320 |
| 2015-08-11 | 2015-08-07 | 20.330 | 865,452 | -1,373 | 0.02% | 17,594,505 |
| 2015-08-10 | 2015-08-06 | 20.068 | 866,825 | -1,830 | 0.02% | 17,395,032 |
| 2015-08-06 | 2015-08-04 | 20.199 | 868,655 | +1,373 | 0.02% | 17,545,689 |
| 2015-08-05 | 2015-08-03 | 20.111 | 867,282 | -44,831 | 0.02% | 17,442,121 |
| 2015-08-03 | 2015-07-30 | 20.068 | 912,113 | -3,659 | 0.02% | 18,303,850 |
| 2015-07-31 | 2015-07-29 | 20.024 | 915,772 | +2,744 | 0.02% | 18,337,240 |
| 2015-07-30 | 2015-07-28 | 20.089 | 913,028 | -1,830 | 0.02% | 18,342,171 |
| 2015-07-29 | 2015-07-27 | 20.089 | 914,858 | +64,959 | 0.02% | 18,378,934 |
| 2015-07-27 | 2015-07-23 | 20.745 | 849,899 | +6,862 | 0.02% | 17,631,313 |
| 2015-07-24 | 2015-07-22 | 20.745 | 843,037 | -1,372 | 0.02% | 17,488,960 |
| 2015-07-22 | 2015-07-20 | 20.920 | 844,409 | +1,372 | 0.02% | 17,665,092 |
| 2015-07-21 | 2015-07-17 | 21.051 | 843,037 | -111,619 | 0.02% | 17,746,963 |
| 2015-07-20 | 2015-07-16 | 20.527 | 954,656 | +1,372 | 0.02% | 19,595,828 |
| 2015-07-17 | 2015-07-15 | 20.527 | 953,284 | +86,459 | 0.02% | 19,567,666 |
| 2015-07-16 | 2015-07-14 | 21.226 | 866,825 | +51,693 | 0.02% | 18,399,320 |
| 2015-07-15 | 2015-07-13 | 21.379 | 815,132 | -3,660 | 0.02% | 17,426,811 |
| 2015-07-14 | 2015-07-10 | 20.942 | 818,792 | -55,809 | 0.02% | 17,147,082 |
| 2015-07-13 | 2015-07-09 | 20.199 | 874,601 | -1,316 | 0.02% | 17,665,790 |
| 2015-07-10 | 2015-07-08 | 19.302 | 875,917 | +32,022 | 0.02% | 16,907,320 |
| 2015-07-09 | 2015-07-07 | 20.789 | 843,895 | +32,480 | 0.02% | 17,543,654 |
| 2015-07-08 | 2015-07-06 | 21.248 | 811,415 | +915 | 0.02% | 17,240,919 |
| 2015-07-07 | 2015-07-03 | 21.794 | 810,500 | +59,469 | 0.02% | 17,664,417 |
| 2015-07-06 | 2015-07-02 | 22.122 | 751,031 | -44,831 | 0.02% | 16,614,585 |
| 2015-07-03 | 2015-06-30 | 22.166 | 795,862 | -7,319 | 0.02% | 17,641,148 |
| 2015-07-02 | 2015-06-29 | 21.707 | 803,181 | +26,075 | 0.02% | 17,434,673 |
| 2015-06-30 | 2015-06-26 | 22.166 | 777,106 | +242,909 | 0.02% | 17,225,401 |
| 2015-06-29 | 2015-06-25 | 22.866 | 534,197 | +1,372 | 0.01% | 12,214,741 |
| 2015-06-26 | 2015-06-24 | 22.778 | 532,825 | -318,084 | 0.01% | 12,136,779 |
| 2015-06-25 | 2015-06-23 | 22.909 | 850,909 | -1,830 | 0.02% | 19,493,756 |
| 2015-06-23 | 2015-06-19 | 22.341 | 852,739 | +138,609 | 0.02% | 19,051,016 |
| 2015-06-22 | 2015-06-18 | 22.516 | 714,130 | -1,372 | 0.02% | 16,079,244 |
| 2015-06-19 | 2015-06-17 | 22.385 | 715,502 | +182,982 | 0.02% | 16,016,290 |
| 2015-06-18 | 2015-06-16 | 22.210 | 532,520 | -2,287 | 0.01% | 11,827,168 |
| 2015-06-17 | 2015-06-15 | 22.297 | 534,807 | -2,745 | 0.01% | 11,924,725 |
| 2015-06-16 | 2015-06-12 | 22.516 | 537,552 | +5,032 | 0.01% | 12,103,440 |
| 2015-06-12 | 2015-06-10 | 22.166 | 532,520 | -3,130 | 0.01% | 11,803,886 |
| 2015-06-11 | 2015-06-09 | 22.385 | 535,650 | +3,202 | 0.01% | 11,990,359 |
| 2015-06-09 | 2015-06-05 | 22.953 | 532,448 | -18,298 | 0.01% | 12,221,306 |
| 2015-06-08 | 2015-06-04 | 22.866 | 550,746 | +153 | 0.01% | 12,593,144 |
| 2015-06-05 | 2015-06-03 | 22.997 | 550,593 | -1,830 | 0.01% | 12,661,861 |
| 2015-06-03 | 2015-06-01 | 22.953 | 552,423 | -24,245 | 0.01% | 12,679,793 |
| 2015-06-02 | 2015-05-29 | 22.603 | 576,668 | +3,659 | 0.01% | 13,034,594 |
| 2015-06-01 | 2015-05-28 | 22.691 | 573,009 | +17,384 | 0.01% | 13,001,993 |
| 2015-05-28 | 2015-05-26 | 23.347 | 555,625 | -8,997 | 0.01% | 12,971,917 |
| 2015-05-27 | 2015-05-22 | 23.215 | 564,622 | -29,735 | 0.01% | 13,107,910 |
| 2015-05-26 | 2015-05-21 | 22.691 | 594,357 | -16,011 | 0.01% | 13,486,395 |
| 2015-05-22 | 2015-05-20 | 23.040 | 610,368 | +10,344 | 0.01% | 14,063,179 |
| 2015-05-21 | 2015-05-19 | 23.347 | 600,024 | -19,213 | 0.01% | 14,008,480 |
| 2015-05-20 | 2015-05-18 | 22.997 | 619,237 | +5,490 | 0.02% | 14,240,452 |
| 2015-05-19 | 2015-05-15 | 23.390 | 613,747 | +36,138 | 0.02% | 14,355,697 |
| 2015-05-18 | 2015-05-14 | 23.084 | 577,609 | +4,575 | 0.01% | 13,333,648 |
| 2015-05-14 | 2015-05-12 | 23.259 | 573,034 | -3,660 | 0.01% | 13,328,250 |
| 2015-05-13 | 2015-05-11 | 23.303 | 576,694 | +154 | 0.01% | 13,438,592 |
| 2015-05-12 | 2015-05-08 | 23.478 | 576,540 | -458 | 0.01% | 13,535,829 |
| 2015-05-11 | 2015-05-07 | 22.909 | 576,998 | -76,682 | 0.01% | 13,218,638 |
| 2015-05-08 | 2015-05-06 | 22.603 | 653,680 | +33,394 | 0.02% | 14,775,319 |
| 2015-05-07 | 2015-05-05 | 23.259 | 620,286 | -51,083 | 0.02% | 14,427,289 |
| 2015-05-06 | 2015-05-04 | 23.696 | 671,369 | -43,001 | 0.02% | 15,908,956 |
| 2015-05-05 | 2015-04-30 | 22.516 | 714,370 | -70,923 | 0.02% | 16,084,648 |
| 2015-05-04 | 2015-04-29 | 22.035 | 785,293 | +33,394 | 0.02% | 17,303,876 |
| 2015-04-30 | 2015-04-28 | 21.488 | 751,899 | +9,150 | 0.02% | 16,157,127 |
| 2015-04-29 | 2015-04-27 | 21.357 | 742,749 | -34,310 | 0.02% | 15,863,089 |
| 2015-04-28 | 2015-04-24 | 20.986 | 777,059 | +10,979 | 0.02% | 16,307,086 |
| 2015-04-27 | 2015-04-23 | 20.833 | 766,080 | -10,064 | 0.02% | 15,959,458 |
| 2015-04-24 | 2015-04-22 | 20.767 | 776,144 | +143,641 | 0.02% | 16,118,218 |
| 2015-04-23 | 2015-04-21 | 20.920 | 632,503 | +195,334 | 0.02% | 13,232,005 |
| 2015-04-20 | 2015-04-16 | 21.314 | 437,169 | -915 | 0.01% | 9,317,622 |
| 2015-04-17 | 2015-04-15 | 21.335 | 438,084 | +25,160 | 0.01% | 9,346,701 |
| 2015-04-16 | 2015-04-14 | 21.357 | 412,924 | -6,862 | 0.01% | 8,818,928 |
| 2015-04-15 | 2015-04-13 | 21.139 | 419,786 | +8,940 | 0.01% | 8,873,716 |
| 2015-04-10 | 2015-04-08 | 20.330 | 410,846 | -6,251 | 0.01% | 8,352,436 |
| 2015-04-09 | 2015-04-02 | 19.980 | 417,097 | +152 | 0.01% | 8,333,633 |
| 2015-04-08 | 2015-04-01 | 19.849 | 416,945 | +153 | 0.01% | 8,275,910 |
| 2015-04-02 | 2015-03-31 | 19.652 | 416,792 | -8,692 | 0.01% | 8,190,873 |
| 2015-04-01 | 2015-03-30 | 19.674 | 425,484 | -36,596 | 0.01% | 8,370,991 |
| 2015-03-31 | 2015-03-27 | 19.477 | 462,080 | -12,809 | 0.01% | 9,000,072 |
| 2015-03-30 | 2015-03-26 | 19.324 | 474,889 | -8,234 | 0.01% | 9,176,889 |
| 2015-03-27 | 2015-03-25 | 19.390 | 483,123 | -98,353 | 0.01% | 9,367,689 |
| 2015-03-26 | 2015-03-24 | 19.040 | 581,476 | +131,289 | 0.01% | 11,071,363 |
| 2015-03-25 | 2015-03-23 | 19.281 | 450,187 | +6,862 | 0.01% | 8,679,859 |
| 2015-03-24 | 2015-03-20 | 19.368 | 443,325 | +7,777 | 0.01% | 8,586,320 |
| 2015-03-23 | 2015-03-19 | 19.259 | 435,548 | +2,287 | 0.01% | 8,388,090 |
| 2015-03-20 | 2015-03-18 | 19.324 | 433,261 | +17,841 | 0.01% | 8,372,458 |
| 2015-03-19 | 2015-03-17 | 19.040 | 415,420 | -955,672 | 0.01% | 7,909,639 |
| 2015-03-18 | 2015-03-16 | 19.083 | 1,371,092 | -6,369 | 0.03% | 26,164,862 |
| 2015-03-17 | 2015-03-13 | 19.083 | 1,377,461 | +118,723 | 0.03% | 26,286,403 |
| 2015-03-16 | 2015-03-12 | 19.213 | 1,258,738 | +28,289 | 0.03% | 24,183,637 |
| 2015-03-12 | 2015-03-10 | 19.191 | 1,230,449 | +7,884 | 0.03% | 23,613,600 |
| 2015-03-11 | 2015-03-09 | 19.277 | 1,222,565 | -11,131 | 0.03% | 23,567,746 |
| 2015-03-10 | 2015-03-06 | 19.385 | 1,233,696 | +21,333 | 0.03% | 23,915,333 |
| 2015-03-09 | 2015-03-05 | 19.471 | 1,212,363 | +32,463 | 0.03% | 23,606,359 |
| 2015-03-06 | 2015-03-04 | 19.665 | 1,179,900 | -2,782 | 0.03% | 23,203,239 |
| 2015-03-05 | 2015-03-03 | 19.752 | 1,182,682 | -1,391 | 0.03% | 23,359,957 |
| 2015-03-04 | 2015-03-02 | 19.752 | 1,184,073 | +11,130 | 0.03% | 23,387,431 |
| 2015-03-03 | 2015-02-27 | 19.730 | 1,172,943 | -464 | 0.03% | 23,142,303 |
| 2015-03-02 | 2015-02-26 | 20.032 | 1,173,407 | +3,710 | 0.03% | 23,505,688 |
| 2015-02-27 | 2015-02-25 | 19.967 | 1,169,697 | -57,042 | 0.03% | 23,355,703 |
| 2015-02-26 | 2015-02-24 | 19.881 | 1,226,739 | -1,855 | 0.03% | 24,388,869 |
| 2015-02-25 | 2015-02-23 | 19.967 | 1,228,594 | +464 | 0.03% | 24,531,717 |
| 2015-02-24 | 2015-02-18 | 19.989 | 1,228,130 | +6,956 | 0.03% | 24,548,935 |
| 2015-02-23 | 2015-02-16 | 20.054 | 1,221,174 | -6,493 | 0.03% | 24,488,888 |
| 2015-02-17 | 2015-02-13 | 19.881 | 1,227,667 | -12,985 | 0.03% | 24,407,319 |
| 2015-02-16 | 2015-02-12 | 19.816 | 1,240,652 | -6,956 | 0.03% | 24,585,218 |
| 2015-02-13 | 2015-02-11 | 19.859 | 1,247,608 | +6,029 | 0.03% | 24,776,865 |
| 2015-02-12 | 2015-02-10 | 20.118 | 1,241,579 | +2,318 | 0.03% | 24,978,398 |
| 2015-02-11 | 2015-02-09 | 19.967 | 1,239,261 | -16,695 | 0.03% | 24,744,709 |
| 2015-02-10 | 2015-02-06 | 20.140 | 1,255,956 | -5,565 | 0.03% | 25,294,720 |
| 2015-02-09 | 2015-02-05 | 20.183 | 1,261,521 | -2,319 | 0.03% | 25,461,202 |
| 2015-02-06 | 2015-02-04 | 20.161 | 1,263,840 | -7,420 | 0.03% | 25,480,754 |
| 2015-02-05 | 2015-02-03 | 20.183 | 1,271,260 | -464 | 0.03% | 25,657,764 |
| 2015-02-04 | 2015-02-02 | 20.054 | 1,271,724 | +25,507 | 0.03% | 25,502,596 |
| 2015-02-03 | 2015-01-30 | 19.967 | 1,246,217 | -47,303 | 0.03% | 24,883,601 |
| 2015-01-30 | 2015-01-28 | 19.773 | 1,293,520 | +4,637 | 0.03% | 25,577,086 |
| 2015-01-29 | 2015-01-27 | 19.730 | 1,288,883 | +6,029 | 0.03% | 25,429,813 |
| 2015-01-28 | 2015-01-26 | 19.838 | 1,282,854 | +1,855 | 0.03% | 25,449,171 |
| 2015-01-27 | 2015-01-23 | 19.816 | 1,280,999 | +1,855 | 0.03% | 25,384,749 |
| 2015-01-23 | 2015-01-21 | 19.493 | 1,279,144 | -70,955 | 0.03% | 24,934,258 |
| 2015-01-22 | 2015-01-20 | 19.234 | 1,350,099 | +2,319 | 0.03% | 25,968,032 |
| 2015-01-21 | 2015-01-19 | 19.169 | 1,347,780 | +119,186 | 0.03% | 25,836,242 |
| 2015-01-20 | 2015-01-16 | 19.601 | 1,228,594 | +11,669 | 0.03% | 24,081,351 |
| 2015-01-19 | 2015-01-15 | 19.816 | 1,216,925 | +9,739 | 0.03% | 24,115,035 |
| 2015-01-16 | 2015-01-14 | 19.859 | 1,207,186 | +5,102 | 0.03% | 23,974,105 |
| 2015-01-15 | 2015-01-13 | 19.795 | 1,202,084 | +2,318 | 0.03% | 23,795,020 |
| 2015-01-14 | 2015-01-12 | 19.730 | 1,199,766 | -55,651 | 0.03% | 23,671,524 |
| 2015-01-13 | 2015-01-09 | 19.579 | 1,255,417 | -19,941 | 0.03% | 24,580,031 |
| 2015-01-12 | 2015-01-08 | 19.558 | 1,275,358 | -11,594 | 0.03% | 24,942,959 |
| 2015-01-09 | 2015-01-07 | 19.385 | 1,286,952 | -6,029 | 0.03% | 24,947,706 |
| 2015-01-08 | 2015-01-06 | 19.191 | 1,292,981 | +3,710 | 0.03% | 24,813,654 |
| 2015-01-07 | 2015-01-05 | 19.213 | 1,289,271 | +30,144 | 0.03% | 24,770,256 |
| 2015-01-06 | 2015-01-02 | 19.256 | 1,259,127 | +3,710 | 0.03% | 24,245,412 |
| 2015-01-05 | 2014-12-31 | 19.234 | 1,255,417 | -1,391 | 0.03% | 24,146,903 |
| 2015-01-02 | 2014-12-29 | 19.105 | 1,256,808 | +172,054 | 0.03% | 24,011,055 |
| 2014-12-30 | 2014-12-24 | 19.040 | 1,084,754 | +9,457 | 0.03% | 20,653,827 |
| 2014-12-29 | 2014-12-22 | 18.975 | 1,075,297 | +11,130 | 0.03% | 20,404,205 |
| 2014-12-23 | 2014-12-19 | 18.932 | 1,064,167 | +41,738 | 0.03% | 20,147,116 |
| 2014-12-22 | 2014-12-18 | 18.889 | 1,022,429 | +239,299 | 0.03% | 19,312,827 |
| 2014-12-19 | 2014-12-17 | 18.738 | 783,130 | +33,391 | 0.02% | 14,674,463 |
| 2014-12-18 | 2014-12-16 | 18.932 | 749,739 | +33,854 | 0.02% | 14,194,274 |
| 2014-12-17 | 2014-12-15 | 19.083 | 715,885 | +23,188 | 0.02% | 13,661,397 |
| 2014-12-16 | 2014-12-12 | 19.191 | 692,697 | +22,261 | 0.02% | 13,293,578 |
| 2014-12-15 | 2014-12-11 | 19.148 | 670,436 | +64,926 | 0.02% | 12,837,453 |
| 2014-12-12 | 2014-12-10 | 19.407 | 605,510 | +7,420 | 0.02% | 11,750,934 |
| 2014-12-11 | 2014-12-09 | 19.407 | 598,090 | +56,423 | 0.01% | 11,606,937 |
| 2014-12-10 | 2014-12-08 | 19.644 | 541,667 | +16,231 | 0.01% | 10,640,434 |
| 2014-12-09 | 2014-12-05 | 19.622 | 525,436 | +13,449 | 0.01% | 10,310,264 |
| 2014-12-08 | 2014-12-04 | 19.601 | 511,987 | +155 | 0.01% | 10,035,324 |
| 2014-12-05 | 2014-12-03 | 19.687 | 511,832 | -2,319 | 0.01% | 10,076,432 |
| 2014-12-04 | 2014-12-02 | 19.665 | 514,151 | +48,231 | 0.01% | 10,111,000 |
| 2014-12-03 | 2014-12-01 | 19.558 | 465,920 | +42,202 | 0.01% | 9,112,283 |
| 2014-12-02 | 2014-11-28 | 19.967 | 423,718 | +7,884 | 0.01% | 8,460,509 |
| 2014-12-01 | 2014-11-27 | 20.097 | 415,834 | +7,884 | 0.01% | 8,356,886 |
| 2014-11-28 | 2014-11-26 | 20.205 | 407,950 | -43,130 | 0.01% | 8,242,427 |
| 2014-11-27 | 2014-11-25 | 20.075 | 451,080 | +19,942 | 0.01% | 9,055,487 |
| 2014-11-26 | 2014-11-24 | 20.140 | 431,138 | +2,802 | 0.01% | 8,683,039 |
| 2014-11-25 | 2014-11-21 | 19.903 | 428,336 | +6,492 | 0.01% | 8,525,009 |
| 2014-11-24 | 2014-11-20 | 19.946 | 421,844 | -230,951 | 0.01% | 8,413,994 |
| 2014-11-21 | 2014-11-19 | 19.841 | 652,795 | -78,149 | 0.02% | 12,952,314 |
| 2014-11-20 | 2014-11-18 | 19.904 | 730,944 | +205,884 | 0.02% | 14,548,692 |
| 2014-11-19 | 2014-11-17 | 20.113 | 525,060 | +6,224 | 0.01% | 10,560,444 |
| 2014-11-18 | 2014-11-14 | 20.155 | 518,836 | +55,062 | 0.01% | 10,456,934 |
| 2014-11-17 | 2014-11-13 | 19.925 | 463,774 | +2,394 | 0.01% | 9,240,633 |
| 2014-11-14 | 2014-11-12 | 19.967 | 461,380 | +4,309 | 0.01% | 9,212,205 |
| 2014-11-13 | 2014-11-11 | 19.800 | 457,071 | +1,436 | 0.01% | 9,049,799 |
| 2014-11-12 | 2014-11-10 | 19.862 | 455,635 | +20,110 | 0.01% | 9,049,916 |
| 2014-11-11 | 2014-11-07 | 19.737 | 435,525 | -91,929 | 0.01% | 8,595,910 |
| 2014-11-10 | 2014-11-06 | 19.946 | 527,454 | +957 | 0.01% | 10,520,464 |
| 2014-11-07 | 2014-11-05 | 19.946 | 526,497 | +8,140 | 0.01% | 10,501,376 |
| 2014-11-06 | 2014-11-04 | 20.217 | 518,357 | +4,788 | 0.01% | 10,479,758 |
| 2014-11-05 | 2014-11-03 | 20.384 | 513,569 | +4,788 | 0.01% | 10,468,768 |
| 2014-11-04 | 2014-10-31 | 20.343 | 508,781 | -3,831 | 0.01% | 10,349,915 |
| 2014-10-27 | 2014-10-23 | 19.841 | 512,612 | -3,340 | 0.01% | 10,170,898 |
| 2014-10-24 | 2014-10-22 | 19.841 | 515,952 | -11 | 0.01% | 10,237,168 |
| 2014-10-23 | 2014-10-21 | 19.674 | 515,963 | +8,139 | 0.01% | 10,151,177 |
| 2014-10-22 | 2014-10-20 | 19.528 | 507,824 | -1,915 | 0.01% | 9,916,805 |
| 2014-10-21 | 2014-10-17 | 19.632 | 509,739 | -1,436 | 0.01% | 10,007,432 |
| 2014-10-20 | 2014-10-16 | 19.465 | 511,175 | +6,224 | 0.01% | 9,950,215 |
| 2014-10-17 | 2014-10-15 | 19.904 | 504,951 | -2,394 | 0.01% | 10,050,533 |
| 2014-10-16 | 2014-10-14 | 19.340 | 507,345 | -27,767 | 0.01% | 9,812,085 |
| 2014-10-15 | 2014-10-13 | 19.507 | 535,112 | -104,857 | 0.01% | 10,438,510 |
| 2014-10-14 | 2014-10-10 | 19.257 | 639,969 | -29,685 | 0.02% | 12,323,577 |
| 2014-10-13 | 2014-10-09 | 19.507 | 669,654 | +1,915 | 0.02% | 13,063,041 |
| 2014-10-10 | 2014-10-08 | 19.444 | 667,739 | -7,182 | 0.02% | 12,983,846 |
| 2014-10-09 | 2014-10-07 | 19.340 | 674,921 | -4,309 | 0.02% | 13,053,016 |
| 2014-10-08 | 2014-10-06 | 19.089 | 679,230 | +8,139 | 0.02% | 12,966,119 |
| 2014-10-07 | 2014-10-03 | 18.693 | 671,091 | +20,110 | 0.02% | 12,544,443 |
| 2014-10-06 | 2014-09-30 | 18.881 | 650,981 | +45,007 | 0.02% | 12,290,900 |
| 2014-10-03 | 2014-09-29 | 19.194 | 605,974 | +48,837 | 0.01% | 11,630,983 |
| 2014-09-30 | 2014-09-26 | 20.113 | 557,137 | -86,183 | 0.01% | 11,205,603 |
| 2014-09-29 | 2014-09-25 | 20.196 | 643,320 | +5,266 | 0.02% | 12,992,732 |
| 2014-09-26 | 2014-09-24 | 20.280 | 638,054 | +8,619 | 0.02% | 12,939,682 |
| 2014-09-25 | 2014-09-23 | 20.405 | 629,435 | +16,279 | 0.02% | 12,843,766 |
| 2014-09-24 | 2014-09-22 | 20.363 | 613,156 | +9,576 | 0.01% | 12,485,977 |
| 2014-09-23 | 2014-09-19 | 20.593 | 603,580 | +54,104 | 0.01% | 12,429,644 |
| 2014-09-22 | 2014-09-18 | 20.698 | 549,476 | +37,825 | 0.01% | 11,372,850 |
| 2014-09-19 | 2014-09-17 | 20.865 | 511,651 | +55,062 | 0.01% | 10,675,452 |
| 2014-09-18 | 2014-09-16 | 20.760 | 456,589 | -5,745 | 0.01% | 9,478,918 |
| 2014-09-17 | 2014-09-15 | 20.865 | 462,334 | +53,146 | 0.01% | 9,646,466 |
| 2014-09-16 | 2014-09-12 | 21.178 | 409,188 | +21,546 | 0.01% | 8,665,782 |
| 2014-09-15 | 2014-09-11 | 21.387 | 387,642 | -6,543 | 0.01% | 8,290,443 |
| 2014-09-12 | 2014-09-10 | 21.262 | 394,185 | -4,788 | 0.01% | 8,380,980 |
| 2014-09-11 | 2014-09-08 | 21.637 | 398,973 | +17,937 | 0.01% | 8,632,771 |
| 2014-09-10 | 2014-09-05 | 21.554 | 381,036 | +15,960 | 0.01% | 8,212,826 |
| 2014-09-08 | 2014-09-04 | 21.094 | 365,076 | -16,439 | 0.01% | 7,701,079 |
| 2014-09-05 | 2014-09-03 | 21.136 | 381,515 | -60,204 | 0.01% | 8,063,787 |
| 2014-09-03 | 2014-09-01 | 20.426 | 441,719 | +2,394 | 0.01% | 9,022,603 |
| 2014-09-01 | 2014-08-28 | 20.447 | 439,325 | -479 | 0.01% | 8,982,879 |
| 2014-08-27 | 2014-08-25 | 20.635 | 439,804 | -4,788 | 0.01% | 9,075,343 |
| 2014-08-26 | 2014-08-22 | 20.593 | 444,592 | -9,638 | 0.01% | 9,155,572 |
| 2014-08-25 | 2014-08-21 | 20.593 | 454,230 | +8,619 | 0.01% | 9,354,050 |
| 2014-08-22 | 2014-08-20 | 20.656 | 445,611 | -35,620 | 0.01% | 9,204,477 |
| 2014-08-21 | 2014-08-19 | 20.468 | 481,231 | +635 | 0.01% | 9,849,782 |
| 2014-08-20 | 2014-08-18 | 20.155 | 480,596 | -3,352 | 0.01% | 9,686,222 |
| 2014-08-19 | 2014-08-15 | 20.301 | 483,948 | +11,013 | 0.01% | 9,824,533 |
| 2014-08-18 | 2014-08-14 | 20.343 | 472,935 | -27,292 | 0.01% | 9,620,715 |
| 2014-08-15 | 2014-08-13 | 20.259 | 500,227 | -1,915 | 0.01% | 10,134,114 |
| 2014-08-14 | 2014-08-12 | 20.092 | 502,142 | +8,139 | 0.01% | 10,089,010 |
| 2014-08-13 | 2014-08-11 | 20.092 | 494,003 | +1,437 | 0.01% | 9,925,482 |
| 2014-08-12 | 2014-08-08 | 19.820 | 492,566 | +26,813 | 0.01% | 9,762,872 |
| 2014-08-11 | 2014-08-07 | 19.883 | 465,753 | +17,715 | 0.01% | 9,260,609 |
| 2014-08-08 | 2014-08-06 | 20.071 | 448,038 | +19,152 | 0.01% | 8,992,598 |
| 2014-08-07 | 2014-08-05 | 20.155 | 428,886 | +7,661 | 0.01% | 8,644,027 |
| 2014-08-06 | 2014-08-04 | 20.259 | 421,225 | -5,389 | 0.01% | 8,533,610 |
| 2014-08-05 | 2014-08-01 | 20.238 | 426,614 | -58,892 | 0.01% | 8,633,876 |
| 2014-08-04 | 2014-07-31 | 20.531 | 485,506 | -6,703 | 0.01% | 9,967,702 |
| 2014-08-01 | 2014-07-30 | 20.259 | 492,209 | -1,915 | 0.01% | 9,971,677 |
| 2014-07-31 | 2014-07-29 | 19.925 | 494,124 | -5,267 | 0.01% | 9,845,352 |
| 2014-07-30 | 2014-07-28 | 19.298 | 499,391 | +11,012 | 0.01% | 9,637,394 |
| 2014-07-29 | 2014-07-25 | 19.382 | 488,379 | +1,437 | 0.01% | 9,465,682 |
| 2014-07-28 | 2014-07-24 | 19.465 | 486,942 | -97,505 | 0.01% | 9,478,510 |
| 2014-07-25 | 2014-07-23 | 19.298 | 584,447 | -15,321 | 0.01% | 11,278,830 |
| 2014-07-24 | 2014-07-22 | 19.152 | 599,768 | -11,704 | 0.01% | 11,486,813 |
| 2014-07-23 | 2014-07-21 | 19.006 | 611,472 | +2,873 | 0.01% | 11,621,573 |
| 2014-07-22 | 2014-07-18 | 19.027 | 608,599 | -958 | 0.01% | 11,579,680 |
| 2014-07-21 | 2014-07-17 | 18.985 | 609,557 | +479 | 0.01% | 11,572,445 |
| 2014-07-18 | 2014-07-16 | 19.069 | 609,078 | -38,304 | 0.01% | 11,614,235 |
| 2014-07-17 | 2014-07-15 | 18.985 | 647,382 | +958 | 0.02% | 12,290,553 |
| 2014-07-16 | 2014-07-14 | 18.901 | 646,424 | -958 | 0.02% | 12,218,362 |
| 2014-07-15 | 2014-07-11 | 18.943 | 647,382 | -31,122 | 0.02% | 12,263,512 |
| 2014-07-14 | 2014-07-10 | 18.881 | 678,504 | -2,394 | 0.02% | 12,810,550 |
| 2014-07-11 | 2014-07-09 | 18.672 | 680,898 | +7,661 | 0.02% | 12,713,541 |
| 2014-07-10 | 2014-07-08 | 18.901 | 673,237 | +10,533 | 0.02% | 12,725,167 |
| 2014-07-09 | 2014-07-07 | 19.048 | 662,704 | +234,612 | 0.02% | 12,622,965 |
| 2014-07-08 | 2014-07-04 | 19.069 | 428,092 | +4,309 | 0.01% | 8,163,095 |
| 2014-07-07 | 2014-07-03 | 19.131 | 423,783 | -15,321 | 0.01% | 8,107,481 |
| 2014-07-04 | 2014-07-02 | 18.922 | 439,104 | -152,258 | 0.01% | 8,308,881 |
| 2014-07-02 | 2014-06-27 | 18.484 | 591,362 | -479 | 0.01% | 10,930,590 |
| 2014-06-30 | 2014-06-26 | 18.609 | 591,841 | -12,928 | 0.01% | 11,013,610 |
| 2014-06-27 | 2014-06-25 | 18.338 | 604,769 | +12,449 | 0.01% | 11,089,985 |
| 2014-06-26 | 2014-06-24 | 18.400 | 592,320 | +8,139 | 0.01% | 10,898,814 |
| 2014-06-25 | 2014-06-23 | 18.442 | 584,181 | +162,792 | 0.01% | 10,773,457 |
| 2014-06-24 | 2014-06-20 | 18.922 | 421,389 | -74,852 | 0.01% | 7,973,671 |
| 2014-06-23 | 2014-06-19 | 19.006 | 496,241 | +5,745 | 0.01% | 9,431,504 |
| 2014-06-20 | 2014-06-18 | 18.734 | 490,496 | -9,097 | 0.01% | 9,189,140 |
| 2014-06-19 | 2014-06-17 | 18.379 | 499,593 | -6,425 | 0.01% | 9,182,183 |
| 2014-06-17 | 2014-06-13 | 18.588 | 506,018 | +12,449 | 0.01% | 9,405,955 |
| 2014-06-16 | 2014-06-12 | 18.630 | 493,569 | +61,924 | 0.01% | 9,195,168 |
| 2014-06-13 | 2014-06-11 | 18.609 | 431,645 | +10,534 | 0.01% | 8,032,511 |
| 2014-06-12 | 2014-06-10 | 18.839 | 421,111 | +78 | 0.01% | 7,933,230 |
| 2014-06-11 | 2014-06-09 | 18.797 | 421,033 | -379,782 | 0.01% | 7,914,174 |
| 2014-06-10 | 2014-06-06 | 18.755 | 800,815 | -33,516 | 0.02% | 15,019,500 |
| 2014-06-09 | 2014-06-05 | 19.006 | 834,331 | +14,843 | 0.02% | 15,857,208 |
| 2014-06-06 | 2014-06-04 | 18.713 | 819,488 | -43,092 | 0.02% | 15,335,486 |
| 2014-06-05 | 2014-06-03 | 18.755 | 862,580 | +1,000 | 0.02% | 16,177,919 |
| 2014-06-04 | 2014-05-30 | 18.588 | 861,580 | -15,322 | 0.02% | 16,015,207 |
| 2014-06-03 | 2014-05-29 | 18.233 | 876,902 | -9,576 | 0.02% | 15,988,666 |
| 2014-05-30 | 2014-05-28 | 18.254 | 886,478 | -4,309 | 0.02% | 16,181,781 |
| 2014-05-29 | 2014-05-27 | 18.275 | 890,787 | -1,436 | 0.02% | 16,279,043 |
| 2014-05-28 | 2014-05-26 | 18.275 | 892,223 | +3,351 | 0.02% | 16,305,285 |
| 2014-05-27 | 2014-05-23 | 18.233 | 888,872 | -251,848 | 0.02% | 16,206,917 |
| 2014-05-26 | 2014-05-22 | 18.066 | 1,140,720 | +40,219 | 0.03% | 20,608,297 |
| 2014-05-23 | 2014-05-21 | 18.003 | 1,100,501 | +12,979 | 0.03% | 19,812,745 |
| 2014-05-22 | 2014-05-20 | 18.024 | 1,087,522 | +8,140 | 0.03% | 19,601,792 |
| 2014-05-21 | 2014-05-19 | 17.857 | 1,079,382 | -1,436 | 0.03% | 19,274,726 |
| 2014-05-20 | 2014-05-16 | 17.920 | 1,080,818 | -17,237 | 0.03% | 19,368,090 |
| 2014-05-19 | 2014-05-15 | 17.941 | 1,098,055 | -41,177 | 0.03% | 19,699,908 |
| 2014-05-16 | 2014-05-14 | 17.962 | 1,139,232 | +31,601 | 0.03% | 20,462,447 |
| 2014-05-15 | 2014-05-13 | 17.335 | 1,107,631 | -8,619 | 0.03% | 19,200,836 |
| 2014-05-14 | 2014-05-12 | 17.001 | 1,116,250 | -21,067 | 0.03% | 18,977,230 |
| 2014-05-13 | 2014-05-09 | 16.521 | 1,137,317 | -2,394 | 0.03% | 18,789,056 |
| 2014-05-12 | 2014-05-08 | 16.353 | 1,139,711 | -4,309 | 0.03% | 18,638,177 |
| 2014-05-09 | 2014-05-07 | 16.688 | 1,144,020 | +17,716 | 0.03% | 19,090,941 |
| 2014-05-08 | 2014-05-05 | 16.688 | 1,126,304 | +2,872 | 0.03% | 18,795,303 |
| 2014-05-07 | 2014-05-02 | 16.855 | 1,123,432 | +15,322 | 0.03% | 18,935,085 |
| 2014-05-05 | 2014-04-30 | 16.708 | 1,108,110 | +44,050 | 0.03% | 18,514,833 |
| 2014-05-02 | 2014-04-29 | 17.084 | 1,064,060 | -5,746 | 0.03% | 18,178,848 |
| 2014-04-30 | 2014-04-28 | 16.917 | 1,069,806 | -5,746 | 0.03% | 18,098,267 |
| 2014-04-29 | 2014-04-25 | 16.625 | 1,075,552 | +107,902 | 0.03% | 17,880,984 |
| 2014-04-25 | 2014-04-23 | 17.084 | 967,650 | +16,279 | 0.03% | 16,531,739 |
| 2014-04-24 | 2014-04-22 | 16.959 | 951,371 | +957 | 0.03% | 16,134,402 |
| 2014-04-22 | 2014-04-16 | 16.792 | 950,414 | +15,322 | 0.03% | 15,959,372 |
| 2014-04-17 | 2014-04-15 | 17.064 | 935,092 | +65,116 | 0.03% | 15,955,975 |
| 2014-04-16 | 2014-04-14 | 17.252 | 869,976 | -31,121 | 0.03% | 15,008,395 |
| 2014-04-15 | 2014-04-11 | 17.001 | 901,097 | -43,092 | 0.03% | 15,319,440 |
| 2014-04-14 | 2014-04-10 | 16.708 | 944,189 | +193,913 | 0.03% | 15,775,962 |
| 2014-04-11 | 2014-04-09 | 16.771 | 750,276 | -7,661 | 0.02% | 12,582,981 |
| 2014-04-10 | 2014-04-08 | 16.604 | 757,937 | +415,598 | 0.02% | 12,584,825 |
| 2014-04-08 | 2014-04-04 | 16.980 | 342,339 | +30,164 | 0.01% | 5,812,914 |
| 2014-04-07 | 2014-04-03 | 17.189 | 312,175 | -38,182 | 0.01% | 5,365,929 |
| 2014-04-04 | 2014-04-02 | 17.126 | 350,357 | -42,134 | 0.01% | 6,000,281 |
| 2014-04-03 | 2014-04-01 | 16.583 | 392,491 | -4,788 | 0.01% | 6,508,743 |
| 2014-04-02 | 2014-03-31 | 16.291 | 397,279 | -1,437 | 0.01% | 6,471,980 |
| 2014-04-01 | 2014-03-28 | 15.706 | 398,716 | +20,110 | 0.01% | 6,262,222 |
| 2014-03-31 | 2014-03-27 | 15.497 | 378,606 | +13,406 | 0.01% | 5,867,301 |
| 2014-03-28 | 2014-03-26 | 15.372 | 365,200 | +52,668 | 0.01% | 5,613,782 |
| 2014-03-27 | 2014-03-25 | 15.925 | 312,532 | -361,493 | 0.01% | 4,977,156 |
| 2014-03-26 | 2014-03-24 | 15.886 | 674,025 | +54,650 | 0.02% | 10,707,526 |
| 2014-03-25 | 2014-03-21 | 15.394 | 619,375 | +37,639 | 0.02% | 9,534,923 |
| 2014-03-24 | 2014-03-20 | 15.316 | 581,736 | +3,560 | 0.02% | 8,909,743 |
| 2014-03-21 | 2014-03-19 | 15.748 | 578,176 | +3,560 | 0.02% | 9,105,302 |
| 2014-03-20 | 2014-03-18 | 15.670 | 574,616 | +22,888 | 0.02% | 9,004,048 |
| 2014-03-19 | 2014-03-17 | 15.355 | 551,728 | +50,354 | 0.02% | 8,471,842 |
| 2014-03-18 | 2014-03-14 | 16.260 | 501,374 | +169,373 | 0.02% | 8,152,092 |
| 2014-03-17 | 2014-03-13 | 18.914 | 332,001 | -598,104 | 0.01% | 6,279,372 |
| 2014-03-14 | 2014-03-12 | 18.914 | 930,105 | -11,602 | 0.03% | 17,591,741 |
| 2014-03-12 | 2014-03-10 | 18.914 | 941,707 | +47,892 | 0.03% | 17,811,178 |
| 2014-03-11 | 2014-03-07 | 19.360 | 893,815 | -3,090 | 0.03% | 17,304,565 |
| 2014-03-10 | 2014-03-06 | 19.399 | 896,905 | +5,665 | 0.03% | 17,399,221 |
| 2014-03-07 | 2014-03-05 | 18.991 | 891,240 | +6,695 | 0.03% | 16,925,886 |
| 2014-03-06 | 2014-03-04 | 19.419 | 884,545 | -1,545 | 0.03% | 17,176,624 |
| 2014-03-05 | 2014-03-03 | 19.457 | 886,090 | -10,815 | 0.03% | 17,241,039 |
| 2014-03-04 | 2014-02-28 | 19.496 | 896,905 | -15,449 | 0.03% | 17,486,305 |
| 2014-03-03 | 2014-02-27 | 19.050 | 912,354 | -3,090 | 0.03% | 17,380,020 |
| 2014-02-28 | 2014-02-26 | 18.778 | 915,444 | +144,707 | 0.03% | 17,190,010 |
| 2014-02-27 | 2014-02-25 | 18.778 | 770,737 | +2,060 | 0.02% | 14,472,733 |
| 2014-02-26 | 2014-02-24 | 18.797 | 768,677 | +515 | 0.02% | 14,448,978 |
| 2014-02-25 | 2014-02-21 | 19.127 | 768,162 | -19,054 | 0.02% | 14,692,880 |
| 2014-02-24 | 2014-02-20 | 18.894 | 787,216 | +48,407 | 0.02% | 14,873,892 |
| 2014-02-21 | 2014-02-19 | 19.069 | 738,809 | +2,575 | 0.02% | 14,088,396 |
| 2014-02-20 | 2014-02-18 | 18.991 | 736,234 | -3,090 | 0.02% | 13,982,107 |
| 2014-02-19 | 2014-02-17 | 19.011 | 739,324 | +108,144 | 0.02% | 14,055,147 |
| 2014-02-18 | 2014-02-14 | 18.855 | 631,180 | -2,575 | 0.02% | 11,901,189 |
| 2014-02-17 | 2014-02-13 | 18.681 | 633,755 | -4,120 | 0.02% | 11,838,982 |
| 2014-02-14 | 2014-02-12 | 18.875 | 637,875 | -4,634 | 0.02% | 12,039,813 |
| 2014-02-13 | 2014-02-11 | 18.215 | 642,509 | +8,754 | 0.02% | 11,703,074 |
| 2014-02-12 | 2014-02-10 | 18.137 | 633,755 | +21,114 | 0.02% | 11,494,396 |
| 2014-02-11 | 2014-02-07 | 18.389 | 612,641 | +8,754 | 0.02% | 11,266,108 |
| 2014-02-10 | 2014-02-06 | 18.370 | 603,887 | -514 | 0.02% | 11,093,401 |
| 2014-02-07 | 2014-02-05 | 18.351 | 604,401 | +4,634 | 0.02% | 11,091,106 |
| 2014-02-06 | 2014-02-04 | 18.525 | 599,767 | +9,785 | 0.02% | 11,110,889 |
| 2014-02-05 | 2014-01-30 | 18.836 | 589,982 | +21,113 | 0.02% | 11,112,925 |
| 2014-02-04 | 2014-01-28 | 19.108 | 568,869 | -2,574 | 0.02% | 10,869,892 |
| 2014-01-29 | 2014-01-27 | 19.263 | 571,443 | +7,209 | 0.02% | 11,007,849 |
| 2014-01-28 | 2014-01-24 | 19.652 | 564,234 | +1,545 | 0.02% | 11,088,113 |
| 2014-01-24 | 2014-01-22 | 20.195 | 562,689 | -10,299 | 0.02% | 11,363,697 |
| 2014-01-23 | 2014-01-21 | 19.885 | 572,988 | -5,150 | 0.02% | 11,393,663 |
| 2014-01-22 | 2014-01-20 | 19.768 | 578,138 | -4,635 | 0.02% | 11,428,709 |
| 2014-01-21 | 2014-01-17 | 20.040 | 582,773 | -7,724 | 0.02% | 11,678,767 |
| 2014-01-20 | 2014-01-16 | 19.807 | 590,497 | -6,695 | 0.02% | 11,695,957 |
| 2014-01-17 | 2014-01-15 | 19.923 | 597,192 | -2,575 | 0.02% | 11,898,144 |
| 2014-01-15 | 2014-01-13 | 19.263 | 599,767 | +7,347 | 0.02% | 11,553,461 |
| 2014-01-14 | 2014-01-10 | 19.399 | 592,420 | -16,341 | 0.02% | 11,492,462 |
| 2014-01-13 | 2014-01-09 | 18.933 | 608,761 | -198,778 | 0.02% | 11,525,753 |
| 2014-01-10 | 2014-01-08 | 18.467 | 807,539 | +1,030 | 0.02% | 14,912,893 |
| 2014-01-09 | 2014-01-07 | 18.234 | 806,509 | +31,413 | 0.02% | 14,705,937 |
| 2014-01-08 | 2014-01-06 | 18.467 | 775,096 | -131,832 | 0.02% | 14,313,765 |
| 2014-01-07 | 2014-01-03 | 18.758 | 906,928 | +40,682 | 0.03% | 17,012,487 |
| 2014-01-06 | 2014-01-02 | 19.011 | 866,246 | +16,479 | 0.03% | 16,468,036 |
| 2014-01-03 | 2013-12-31 | 19.011 | 849,767 | -14,419 | 0.03% | 16,154,757 |
| 2014-01-02 | 2013-12-27 | 18.953 | 864,186 | -9,201 | 0.03% | 16,378,530 |
| 2013-12-30 | 2013-12-24 | 19.030 | 873,387 | +18,539 | 0.03% | 16,620,752 |
| 2013-12-27 | 2013-12-20 | 18.953 | 854,848 | +8,754 | 0.03% | 16,201,551 |
| 2013-12-23 | 2013-12-19 | 18.972 | 846,094 | +4,120 | 0.03% | 16,052,071 |
| 2013-12-20 | 2013-12-18 | 19.360 | 841,974 | +4,120 | 0.03% | 16,300,905 |
| 2013-12-19 | 2013-12-17 | 19.108 | 837,854 | +14,419 | 0.03% | 16,009,631 |
| 2013-12-18 | 2013-12-16 | 19.147 | 823,435 | -234,311 | 0.03% | 15,766,094 |
| 2013-12-17 | 2013-12-13 | 19.263 | 1,057,746 | +114,323 | 0.03% | 20,375,625 |
| 2013-12-16 | 2013-12-12 | 19.380 | 943,423 | +3,390 | 0.03% | 18,283,313 |
| 2013-12-13 | 2013-12-11 | 19.341 | 940,033 | +96,299 | 0.03% | 18,181,107 |
| 2013-12-12 | 2013-12-10 | 19.613 | 843,734 | +17,509 | 0.03% | 16,547,973 |
| 2013-12-11 | 2013-12-09 | 19.652 | 826,225 | +1,545 | 0.03% | 16,236,661 |
| 2013-12-10 | 2013-12-06 | 19.768 | 824,680 | +24,204 | 0.03% | 16,302,384 |
| 2013-12-09 | 2013-12-05 | 19.690 | 800,476 | +20,083 | 0.02% | 15,761,740 |
| 2013-12-06 | 2013-12-04 | 19.807 | 780,393 | +163,761 | 0.02% | 15,457,221 |
| 2013-12-05 | 2013-12-03 | 20.040 | 616,632 | +64,371 | 0.02% | 12,357,301 |
| 2013-12-04 | 2013-12-02 | 20.351 | 552,261 | +32,443 | 0.02% | 11,238,893 |
| 2013-12-03 | 2013-11-29 | 20.428 | 519,818 | +43,773 | 0.02% | 10,619,032 |
| 2013-12-02 | 2013-11-28 | 20.351 | 476,045 | +33,473 | 0.01% | 9,687,845 |
| 2013-11-29 | 2013-11-27 | 20.467 | 442,572 | +75,186 | 0.01% | 9,058,211 |
| 2013-11-28 | 2013-11-26 | 20.506 | 367,386 | +3,604 | 0.01% | 7,533,632 |
| 2013-11-27 | 2013-11-25 | 20.390 | 363,782 | +8,755 | 0.01% | 7,417,343 |
| 2013-11-26 | 2013-11-22 | 20.390 | 355,027 | +37,593 | 0.01% | 7,238,833 |
| 2013-11-25 | 2013-11-21 | 20.428 | 317,434 | +19,569 | 0.01% | 6,484,658 |
| 2013-11-22 | 2013-11-20 | 20.545 | 297,865 | -286,839 | 0.01% | 6,119,600 |
| 2013-11-21 | 2013-11-19 | 20.432 | 584,704 | +175,126 | 0.02% | 11,946,426 |
| 2013-11-20 | 2013-11-18 | 20.545 | 409,578 | +1,059 | 0.01% | 8,414,730 |
| 2013-11-19 | 2013-11-15 | 20.167 | 408,519 | -2,118 | 0.01% | 8,238,690 |
| 2013-11-18 | 2013-11-14 | 19.903 | 410,637 | +12,180 | 0.01% | 8,172,847 |
| 2013-11-15 | 2013-11-13 | 19.865 | 398,457 | +60,371 | 0.01% | 7,915,382 |
| 2013-11-14 | 2013-11-12 | 20.167 | 338,086 | +10,062 | 0.01% | 6,818,253 |
| 2013-11-13 | 2013-11-11 | 20.205 | 328,024 | +8,473 | 0.01% | 6,627,718 |
| 2013-11-12 | 2013-11-08 | 20.016 | 319,551 | -576,175 | 0.01% | 6,396,180 |
| 2013-11-11 | 2013-11-07 | 20.167 | 895,726 | +13,240 | 0.03% | 18,064,298 |
| 2013-11-08 | 2013-11-06 | 20.243 | 882,486 | +3,177 | 0.03% | 17,863,940 |
| 2013-11-07 | 2013-11-05 | 20.243 | 879,309 | +56,135 | 0.03% | 17,799,629 |
| 2013-11-06 | 2013-11-04 | 20.318 | 823,174 | -7,944 | 0.02% | 16,725,479 |
| 2013-11-05 | 2013-11-01 | 20.243 | 831,118 | +99,030 | 0.02% | 16,824,111 |
| 2013-11-04 | 2013-10-31 | 20.281 | 732,088 | +27,008 | 0.02% | 14,847,120 |
| 2013-11-01 | 2013-10-30 | 20.583 | 705,080 | +11,651 | 0.02% | 14,512,410 |
| 2013-10-30 | 2013-10-28 | 20.281 | 693,429 | +36,011 | 0.02% | 14,063,096 |
| 2013-10-29 | 2013-10-25 | 20.243 | 657,418 | +235,130 | 0.02% | 13,307,946 |
| 2013-10-28 | 2013-10-24 | 20.243 | 422,288 | +30,186 | 0.01% | 8,548,269 |
| 2013-10-25 | 2013-10-23 | 20.696 | 392,102 | +6,355 | 0.01% | 8,114,920 |
| 2013-10-24 | 2013-10-22 | 20.620 | 385,747 | +12,709 | 0.01% | 7,954,261 |
| 2013-10-23 | 2013-10-21 | 20.734 | 373,038 | +7,944 | 0.01% | 7,734,461 |
| 2013-10-22 | 2013-10-18 | 20.734 | 365,094 | +11,650 | 0.01% | 7,569,753 |
| 2013-10-21 | 2013-10-17 | 20.696 | 353,444 | +49,251 | 0.01% | 7,314,857 |
| 2013-10-18 | 2013-10-16 | 20.734 | 304,193 | +17,476 | 0.01% | 6,307,049 |
| 2013-10-17 | 2013-10-15 | 20.923 | 286,717 | +16,946 | 0.01% | 5,998,848 |
| 2013-10-16 | 2013-10-11 | 21.187 | 269,771 | +29,656 | 0.01% | 5,715,612 |
| 2013-10-15 | 2013-10-10 | 21.149 | 240,115 | -448,468 | 0.01% | 5,078,225 |
| 2013-10-11 | 2013-10-09 | 21.376 | 688,583 | +82,083 | 0.02% | 14,718,969 |
| 2013-10-10 | 2013-10-08 | 21.640 | 606,500 | +39,718 | 0.02% | 13,124,721 |
| 2013-10-09 | 2013-10-07 | 21.791 | 566,782 | +9,533 | 0.02% | 12,350,840 |
| 2013-10-08 | 2013-10-04 | 22.207 | 557,249 | +151,457 | 0.02% | 12,374,603 |
| 2013-10-07 | 2013-10-03 | 22.395 | 405,792 | +4,766 | 0.01% | 9,087,885 |
| 2013-10-04 | 2013-10-02 | 22.320 | 401,026 | -247,839 | 0.01% | 8,950,858 |
| 2013-10-03 | 2013-09-30 | 22.018 | 648,865 | +34,422 | 0.02% | 14,286,556 |
| 2013-10-02 | 2013-09-27 | 22.358 | 614,443 | -3,178 | 0.02% | 13,737,508 |
| 2013-09-30 | 2013-09-26 | 22.433 | 617,621 | -45,013 | 0.02% | 13,855,211 |
| 2013-09-26 | 2013-09-24 | 22.660 | 662,634 | -3,707 | 0.02% | 15,015,148 |
| 2013-09-25 | 2013-09-23 | 22.924 | 666,341 | +321,980 | 0.02% | 15,275,305 |
| 2013-09-24 | 2013-09-19 | 23.604 | 344,361 | -286,410 | 0.01% | 8,128,279 |
| 2013-09-23 | 2013-09-18 | 22.622 | 630,771 | +54,016 | 0.02% | 14,269,317 |
| 2013-09-19 | 2013-09-17 | 22.056 | 576,755 | +5,826 | 0.02% | 12,720,637 |
| 2013-09-18 | 2013-09-16 | 22.056 | 570,929 | -5,296 | 0.02% | 12,592,142 |
| 2013-09-17 | 2013-09-13 | 21.904 | 576,225 | -2,118 | 0.02% | 12,621,900 |
| 2013-09-16 | 2013-09-12 | 21.867 | 578,343 | +5,825 | 0.02% | 12,646,452 |
| 2013-09-13 | 2013-09-11 | 21.942 | 572,518 | -2,648 | 0.02% | 12,562,322 |
| 2013-09-12 | 2013-09-10 | 21.942 | 575,166 | +49,780 | 0.02% | 12,620,425 |
| 2013-09-11 | 2013-09-09 | 22.056 | 525,386 | -1,059 | 0.02% | 11,587,667 |
| 2013-09-10 | 2013-09-06 | 22.018 | 526,445 | -530 | 0.02% | 11,591,142 |
| 2013-09-09 | 2013-09-05 | 21.867 | 526,975 | -34,952 | 0.02% | 11,523,203 |
| 2013-09-06 | 2013-09-04 | 21.376 | 561,927 | -9,532 | 0.02% | 12,011,603 |
| 2013-09-05 | 2013-09-03 | 21.300 | 571,459 | +40,248 | 0.02% | 12,172,193 |
| 2013-09-04 | 2013-09-02 | 21.187 | 531,211 | -31,245 | 0.02% | 11,254,717 |
| 2013-09-03 | 2013-08-30 | 20.545 | 562,456 | -3,707 | 0.02% | 11,555,589 |
| 2013-09-02 | 2013-08-29 | 20.394 | 566,163 | +29,656 | 0.02% | 11,546,222 |
| 2013-08-30 | 2013-08-28 | 20.205 | 536,507 | +16,946 | 0.02% | 10,840,113 |
| 2013-08-29 | 2013-08-27 | 20.771 | 519,561 | +11,651 | 0.02% | 10,792,048 |
| 2013-08-28 | 2013-08-26 | 21.111 | 507,910 | -7,414 | 0.02% | 10,722,677 |
| 2013-08-27 | 2013-08-23 | 21.111 | 515,324 | -7,414 | 0.02% | 10,879,197 |
| 2013-08-26 | 2013-08-22 | 20.771 | 522,738 | +7,414 | 0.02% | 10,858,039 |
| 2013-08-23 | 2013-08-21 | 20.847 | 515,324 | +131,863 | 0.02% | 10,742,963 |
| 2013-08-22 | 2013-08-20 | 21.187 | 383,461 | +10,592 | 0.01% | 8,124,352 |
| 2013-08-21 | 2013-08-19 | 21.753 | 372,869 | -2,648 | 0.01% | 8,111,168 |
| 2013-08-20 | 2013-08-16 | 21.753 | 375,517 | +529 | 0.01% | 8,168,771 |
| 2013-08-19 | 2013-08-15 | 21.829 | 374,988 | -15,357 | 0.01% | 8,185,588 |
| 2013-08-16 | 2013-08-13 | 21.942 | 390,345 | -64,608 | 0.01% | 8,565,040 |
| 2013-08-15 | 2013-08-12 | 21.074 | 454,953 | -17,476 | 0.01% | 9,587,500 |
| 2013-08-13 | 2013-08-09 | 20.771 | 472,429 | +3,707 | 0.01% | 9,813,047 |
| 2013-08-12 | 2013-08-08 | 20.734 | 468,722 | +13,239 | 0.01% | 9,718,345 |
| 2013-08-09 | 2013-08-07 | 20.771 | 455,483 | +29,656 | 0.01% | 9,461,054 |
| 2013-08-08 | 2013-08-06 | 21.225 | 425,827 | +11,651 | 0.01% | 9,038,038 |
| 2013-08-07 | 2013-08-05 | 21.640 | 414,176 | +1,589 | 0.01% | 8,962,810 |
| 2013-08-06 | 2013-08-02 | 21.527 | 412,587 | +7,943 | 0.01% | 8,881,678 |
| 2013-08-05 | 2013-08-01 | 21.414 | 404,644 | +2,119 | 0.01% | 8,664,845 |
| 2013-08-02 | 2013-07-31 | 21.414 | 402,525 | +5,295 | 0.01% | 8,619,470 |
| 2013-08-01 | 2013-07-30 | 21.678 | 397,230 | -3,177 | 0.01% | 8,611,099 |
| 2013-07-31 | 2013-07-29 | 21.791 | 400,407 | +12,180 | 0.01% | 8,725,335 |
| 2013-07-30 | 2013-07-26 | 22.207 | 388,227 | +2,118 | 0.01% | 8,621,200 |
| 2013-07-29 | 2013-07-25 | 22.320 | 386,109 | -3,177 | 0.01% | 8,617,912 |
| 2013-07-26 | 2013-07-24 | 21.829 | 389,286 | +20,653 | 0.01% | 8,497,698 |
| 2013-07-25 | 2013-07-23 | 21.678 | 368,633 | -24,360 | 0.01% | 7,991,177 |
| 2013-07-24 | 2013-07-22 | 21.111 | 392,993 | -6,884 | 0.01% | 8,296,621 |
| 2013-07-23 | 2013-07-19 | 20.923 | 399,877 | +10,591 | 0.01% | 8,366,443 |
| 2013-07-22 | 2013-07-18 | 21.111 | 389,286 | +1,589 | 0.01% | 8,218,362 |
| 2013-07-19 | 2013-07-17 | 21.111 | 387,697 | +1,059 | 0.01% | 8,184,816 |
| 2013-07-18 | 2013-07-16 | 21.074 | 386,638 | -1,059 | 0.01% | 8,147,857 |
| 2013-07-17 | 2013-07-15 | 20.960 | 387,697 | -530 | 0.01% | 8,126,248 |
| 2013-07-16 | 2013-07-12 | 21.036 | 388,227 | -4,766 | 0.01% | 8,166,681 |
| 2013-07-15 | 2013-07-11 | 21.074 | 392,993 | -16,417 | 0.01% | 8,281,779 |
| 2013-07-12 | 2013-07-10 | 20.696 | 409,410 | +2,648 | 0.01% | 8,473,126 |
| 2013-07-11 | 2013-07-09 | 20.092 | 406,762 | -15,358 | 0.01% | 8,172,532 |
| 2013-07-10 | 2013-07-08 | 19.638 | 422,120 | +6,885 | 0.01% | 8,289,798 |
| 2013-07-09 | 2013-07-05 | 20.129 | 415,235 | +529 | 0.01% | 8,358,451 |
| 2013-07-08 | 2013-07-04 | 19.601 | 414,706 | +9,003 | 0.01% | 8,128,536 |
| 2013-07-05 | 2013-07-03 | 19.450 | 405,703 | +11,651 | 0.01% | 7,890,783 |
| 2013-07-04 | 2013-07-02 | 20.243 | 394,052 | -4,766 | 0.01% | 7,976,695 |
| 2013-07-03 | 2013-06-28 | 20.281 | 398,818 | +2,648 | 0.01% | 8,088,234 |
| 2013-07-02 | 2013-06-27 | 19.676 | 396,170 | -530 | 0.01% | 7,795,141 |
| 2013-06-27 | 2013-06-25 | 19.261 | 396,700 | +11,121 | 0.01% | 7,640,768 |
| 2013-06-26 | 2013-06-24 | 19.374 | 385,579 | +15,887 | 0.01% | 7,470,254 |
| 2013-06-25 | 2013-06-21 | 19.714 | 369,692 | +17,476 | 0.01% | 7,288,115 |
| 2013-06-24 | 2013-06-20 | 20.205 | 352,216 | +23,301 | 0.01% | 7,116,517 |
| 2013-06-21 | 2013-06-19 | 20.960 | 328,915 | +10,062 | 0.01% | 6,894,159 |
| 2013-06-19 | 2013-06-17 | 21.640 | 318,853 | -6,884 | 0.01% | 6,900,011 |
| 2013-06-18 | 2013-06-14 | 21.074 | 325,737 | +61,430 | 0.01% | 6,864,453 |
| 2013-06-17 | 2013-06-13 | 20.583 | 264,307 | +38,659 | 0.01% | 5,440,137 |
| 2013-06-14 | 2013-06-11 | 20.658 | 225,648 | +42,895 | 0.01% | 4,661,476 |
| 2013-06-13 | 2013-06-10 | 21.753 | 182,753 | -238,817 | 0.01% | 3,975,499 |
| 2013-06-11 | 2013-06-07 | 22.207 | 421,570 | +27,008 | 0.01% | 9,361,634 |
| 2013-06-10 | 2013-06-06 | 22.433 | 394,562 | +6,355 | 0.01% | 8,851,286 |
| 2013-06-07 | 2013-06-05 | 22.622 | 388,207 | +81,554 | 0.01% | 8,782,028 |
| 2013-06-06 | 2013-06-04 | 23.113 | 306,653 | -20 | 0.01% | 7,087,667 |
| 2013-06-05 | 2013-06-03 | 23.151 | 306,673 | -1,059 | 0.01% | 7,099,711 |
| 2013-06-04 | 2013-05-31 | 23.415 | 307,732 | +62,490 | 0.01% | 7,205,581 |
| 2013-06-03 | 2013-05-30 | 23.491 | 245,242 | +69,903 | 0.01% | 5,760,894 |
| 2013-05-31 | 2013-05-29 | 24.284 | 175,339 | +23,301 | 0.01% | 4,257,887 |
| 2013-05-30 | 2013-05-28 | 25.039 | 152,038 | +10,062 | 0.00% | 3,806,890 |
| 2013-05-29 | 2013-05-27 | 24.850 | 141,976 | +6,355 | 0.00% | 3,528,137 |
| 2013-05-28 | 2013-05-24 | 24.850 | 135,621 | +10,592 | 0.00% | 3,370,214 |
| 2013-05-27 | 2013-05-23 | 25.001 | 125,029 | +37,070 | 0.00% | 3,125,888 |
| 2013-05-23 | 2013-05-21 | 25.870 | 87,959 | -14,828 | 0.00% | 2,275,493 |
| 2013-05-22 | 2013-05-20 | 25.794 | 102,787 | -15,140 | 0.00% | 2,651,329 |
| 2013-05-21 | 2013-05-16 | 25.341 | 117,927 | -1,059 | 0.00% | 2,988,412 |
| 2013-05-20 | 2013-05-15 | 25.568 | 118,986 | +18,535 | 0.00% | 3,042,210 |
| 2013-05-16 | 2013-05-14 | 25.719 | 100,451 | +21,183 | 0.00% | 2,583,485 |
| 2013-05-14 | 2013-05-10 | 26.361 | 79,268 | +3,177 | 0.00% | 2,089,575 |
| 2013-05-09 | 2013-05-07 | 26.663 | 76,091 | -15,357 | 0.00% | 2,028,816 |
| 2013-05-08 | 2013-05-06 | 26.663 | 91,448 | +4,766 | 0.00% | 2,438,280 |
| 2013-05-07 | 2013-05-03 | 26.285 | 86,682 | -20,653 | 0.00% | 2,278,467 |
| 2013-04-30 | 2013-04-26 | 25.568 | 107,335 | +1,588 | 0.00% | 2,744,320 |
| 2013-04-29 | 2013-04-25 | 25.832 | 105,747 | -2,647 | 0.00% | 2,731,674 |
| 2013-04-26 | 2013-04-24 | 25.832 | 108,394 | -4,170 | 0.00% | 2,800,051 |
| 2013-04-25 | 2013-04-23 | 25.228 | 112,564 | -4,236 | 0.00% | 2,839,753 |
| 2013-04-24 | 2013-04-22 | 25.190 | 116,800 | -11,651 | 0.00% | 2,942,208 |
| 2013-04-23 | 2013-04-19 | 24.850 | 128,451 | -12,180 | 0.00% | 3,192,038 |
| 2013-04-22 | 2013-04-18 | 23.906 | 140,631 | +2,648 | 0.00% | 3,361,936 |
| 2013-04-19 | 2013-04-17 | 24.246 | 137,983 | +3,639 | 0.00% | 3,345,533 |
| 2013-04-18 | 2013-04-16 | 23.906 | 134,344 | -2,647 | 0.00% | 3,211,638 |
| 2013-04-17 | 2013-04-15 | 23.982 | 136,991 | +2,118 | 0.00% | 3,285,265 |
| 2013-04-16 | 2013-04-12 | 24.322 | 134,873 | +1,589 | 0.00% | 3,280,315 |
| 2013-04-15 | 2013-04-11 | 24.057 | 133,284 | -3,707 | 0.00% | 3,206,432 |
| 2013-04-12 | 2013-04-10 | 23.793 | 136,991 | -10,592 | 0.00% | 3,259,397 |
| 2013-04-11 | 2013-04-09 | 23.906 | 147,583 | +1,059 | 0.00% | 3,528,131 |
| 2013-04-10 | 2013-04-08 | 23.906 | 146,524 | +14,299 | 0.00% | 3,502,814 |
| 2013-04-09 | 2013-04-05 | 24.208 | 132,225 | -9,003 | 0.00% | 3,200,931 |
| 2013-04-08 | 2013-04-03 | 25.001 | 141,228 | -2,648 | 0.00% | 3,530,884 |
| 2013-04-05 | 2013-04-02 | 25.001 | 143,876 | +1,059 | 0.00% | 3,597,087 |
| 2013-04-03 | 2013-03-28 | 24.812 | 142,817 | -10,591 | 0.00% | 3,543,643 |
| 2013-04-02 | 2013-03-27 | 24.775 | 153,408 | -4,237 | 0.00% | 3,800,638 |
| 2013-03-28 | 2013-03-26 | 24.435 | 157,645 | +25,420 | 0.00% | 3,852,025 |
| 2013-03-27 | 2013-03-25 | 24.208 | 132,225 | +3,707 | 0.00% | 3,200,931 |
| 2013-03-26 | 2013-03-22 | 24.208 | 128,518 | +11,650 | 0.00% | 3,111,191 |
| 2013-03-25 | 2013-03-21 | 24.170 | 116,868 | +12,181 | 0.00% | 2,824,751 |
| 2013-03-22 | 2013-03-20 | 24.586 | 104,687 | +529 | 0.00% | 2,573,821 |
| 2013-03-21 | 2013-03-19 | 24.624 | 104,158 | -2,648 | 0.00% | 2,564,749 |
| 2013-03-20 | 2013-03-18 | 24.624 | 106,806 | +20,124 | 0.00% | 2,629,952 |
| 2013-03-18 | 2013-03-14 | 26.021 | 86,682 | -44,219 | 0.00% | 2,255,552 |
| 2013-03-15 | 2013-03-13 | 26.246 | 130,901 | -9,153 | 0.00% | 3,435,580 |
| 2013-03-14 | 2013-03-12 | 26.433 | 140,054 | -9,081 | 0.00% | 3,702,024 |
| 2013-03-13 | 2013-03-11 | 26.208 | 149,135 | +4,808 | 0.00% | 3,908,559 |
| 2013-03-12 | 2013-03-08 | 26.171 | 144,327 | +14,957 | 0.00% | 3,777,146 |
| 2013-03-11 | 2013-03-07 | 26.508 | 129,370 | +1,602 | 0.00% | 3,429,303 |
| 2013-03-08 | 2013-03-06 | 26.208 | 127,768 | -1,602 | 0.00% | 3,348,569 |
| 2013-03-07 | 2013-03-05 | 25.909 | 129,370 | -13,310 | 0.00% | 3,351,805 |
| 2013-03-06 | 2013-03-04 | 25.834 | 142,680 | +34,188 | 0.00% | 3,685,965 |
| 2013-03-04 | 2013-02-28 | 26.732 | 108,492 | -82,799 | 0.00% | 2,900,247 |
| 2013-03-01 | 2013-02-27 | 25.759 | 191,291 | -26,709 | 0.01% | 4,927,448 |
| 2013-02-28 | 2013-02-26 | 24.823 | 218,000 | -15,491 | 0.01% | 5,411,393 |
| 2013-02-27 | 2013-02-25 | 24.973 | 233,491 | -35,256 | 0.01% | 5,830,893 |
| 2013-02-26 | 2013-02-22 | 24.785 | 268,747 | +14,423 | 0.01% | 6,661,019 |
| 2013-02-25 | 2013-02-21 | 25.048 | 254,324 | +53,952 | 0.01% | 6,370,192 |
| 2013-02-22 | 2013-02-20 | 25.684 | 200,372 | +1,068 | 0.01% | 5,146,361 |
| 2013-02-21 | 2013-02-19 | 25.984 | 199,304 | +2,671 | 0.01% | 5,178,626 |
| 2013-02-20 | 2013-02-18 | 25.984 | 196,633 | -3,205 | 0.01% | 5,109,224 |
| 2013-02-18 | 2013-02-14 | 26.171 | 199,838 | -23,504 | 0.01% | 5,229,911 |
| 2013-02-15 | 2013-02-08 | 25.647 | 223,342 | -194,443 | 0.01% | 5,727,961 |
| 2013-02-14 | 2013-02-07 | 25.796 | 417,785 | +1,603 | 0.01% | 10,777,329 |
| 2013-02-08 | 2013-02-06 | 25.235 | 416,182 | +286,322 | 0.01% | 10,502,248 |
| 2013-02-07 | 2013-02-05 | 25.909 | 129,860 | +44,338 | 0.00% | 3,364,500 |
| 2013-02-06 | 2013-02-04 | 26.994 | 85,522 | +12,286 | 0.00% | 2,308,619 |
| 2013-02-05 | 2013-02-01 | 26.395 | 73,236 | +33,653 | 0.00% | 1,933,093 |
| 2013-01-31 | 2013-01-29 | 27.406 | 39,583 | -1,602 | 0.00% | 1,084,823 |
| 2013-01-30 | 2013-01-28 | 27.743 | 41,185 | +1,602 | 0.00% | 1,142,606 |
| 2013-01-24 | 2013-01-22 | 27.182 | 39,583 | -32,051 | 0.00% | 1,075,931 |
| 2013-01-23 | 2013-01-21 | 27.219 | 71,634 | +269 | 0.00% | 1,949,812 |
| 2013-01-21 | 2013-01-17 | 26.433 | 71,365 | +15 | 0.00% | 1,886,379 |
| 2013-01-18 | 2013-01-16 | 26.470 | 71,350 | -118 | 0.00% | 1,888,654 |
| 2013-01-17 | 2013-01-15 | 26.395 | 71,468 | -195 | 0.00% | 1,886,426 |
| 2013-01-16 | 2013-01-14 | 25.946 | 71,663 | -53,419 | 0.00% | 1,859,376 |
| 2013-01-15 | 2013-01-11 | 25.647 | 125,082 | -114,474 | 0.00% | 3,207,927 |
| 2013-01-14 | 2013-01-10 | 25.534 | 239,556 | -93,970 | 0.01% | 6,116,888 |
| 2013-01-11 | 2013-01-09 | 24.224 | 333,526 | -48,611 | 0.01% | 8,079,287 |
| 2013-01-10 | 2013-01-08 | 23.475 | 382,137 | -57,157 | 0.01% | 8,970,687 |
| 2013-01-09 | 2013-01-07 | 23.662 | 439,294 | +7,215 | 0.01% | 10,394,687 |
| 2013-01-08 | 2013-01-04 | 23.250 | 432,079 | +37,393 | 0.01% | 10,046,015 |
| 2013-01-07 | 2013-01-03 | 23.063 | 394,686 | -32,585 | 0.01% | 9,102,727 |
| 2013-01-04 | 2013-01-02 | 23.250 | 427,271 | -8,547 | 0.01% | 9,934,227 |
| 2013-01-03 | 2012-12-31 | 22.502 | 435,818 | +24,038 | 0.01% | 9,806,605 |
| 2013-01-02 | 2012-12-27 | 22.689 | 411,780 | -51,274 | 0.01% | 9,342,798 |
| 2012-12-28 | 2012-12-24 | 22.726 | 463,054 | +11,218 | 0.01% | 10,523,480 |
| 2012-12-27 | 2012-12-20 | 22.876 | 451,836 | +9,081 | 0.01% | 10,336,205 |
| 2012-12-21 | 2012-12-19 | 22.988 | 442,755 | +36,324 | 0.01% | 10,178,198 |
| 2012-12-20 | 2012-12-18 | 22.876 | 406,431 | -1,602 | 0.01% | 9,297,520 |
| 2012-12-19 | 2012-12-17 | 22.876 | 408,033 | -5,342 | 0.01% | 9,334,167 |
| 2012-12-18 | 2012-12-14 | 22.801 | 413,375 | +9,615 | 0.01% | 9,425,417 |
| 2012-12-17 | 2012-12-13 | 22.726 | 403,760 | +21,368 | 0.01% | 9,175,950 |
| 2012-12-14 | 2012-12-12 | 22.951 | 382,392 | +78,525 | 0.01% | 8,776,237 |
| 2012-12-13 | 2012-12-11 | 22.726 | 303,867 | +9,615 | 0.01% | 6,905,757 |
| 2012-12-12 | 2012-12-10 | 22.913 | 294,252 | +17,094 | 0.01% | 6,742,329 |
| 2012-12-10 | 2012-12-06 | 23.213 | 277,158 | -3,731 | 0.01% | 6,433,661 |
| 2012-12-07 | 2012-12-05 | 23.101 | 280,889 | -6,410 | 0.01% | 6,488,719 |
| 2012-12-06 | 2012-12-04 | 22.726 | 287,299 | +53,418 | 0.01% | 6,529,229 |
| 2012-12-05 | 2012-12-03 | 22.988 | 233,881 | +1,069 | 0.01% | 5,376,534 |
| 2012-11-29 | 2012-11-27 | 22.651 | 232,812 | +5,341 | 0.01% | 5,273,510 |
| 2012-11-28 | 2012-11-26 | 22.913 | 227,471 | -89,742 | 0.01% | 5,212,145 |
| 2012-11-27 | 2012-11-23 | 23.176 | 317,213 | +89,742 | 0.01% | 7,351,580 |
| 2012-11-26 | 2012-11-22 | 22.913 | 227,471 | -90,277 | 0.01% | 5,212,145 |
| 2012-11-23 | 2012-11-21 | 22.438 | 317,748 | -14,372 | 0.01% | 7,129,506 |
| 2012-11-22 | 2012-11-20 | 22.145 | 332,120 | -3,824 | 0.01% | 7,354,727 |
| 2012-11-21 | 2012-11-19 | 21.779 | 335,944 | +11,474 | 0.01% | 7,316,443 |
| 2012-11-20 | 2012-11-16 | 21.706 | 324,470 | -5,464 | 0.01% | 7,042,801 |
| 2012-11-19 | 2012-11-15 | 21.706 | 329,934 | +546 | 0.01% | 7,161,400 |
| 2012-11-16 | 2012-11-14 | 21.706 | 329,388 | +42,073 | 0.01% | 7,149,549 |
| 2012-11-15 | 2012-11-13 | 21.559 | 287,315 | +45,898 | 0.01% | 6,194,265 |
| 2012-11-14 | 2012-11-12 | 22.364 | 241,417 | +3,825 | 0.01% | 5,399,148 |
| 2012-11-13 | 2012-11-09 | 22.438 | 237,592 | -201,076 | 0.01% | 5,330,997 |
| 2012-11-12 | 2012-11-08 | 22.584 | 438,668 | +181,406 | 0.01% | 9,906,888 |
| 2012-11-09 | 2012-11-07 | 23.316 | 257,262 | -4,372 | 0.01% | 5,998,342 |
| 2012-11-08 | 2012-11-06 | 22.584 | 261,634 | +114,745 | 0.01% | 5,908,748 |
| 2012-11-06 | 2012-11-02 | 22.584 | 146,889 | -1,639 | 0.00% | 3,317,345 |
| 2012-11-05 | 2012-11-01 | 22.108 | 148,528 | +1,639 | 0.00% | 3,283,685 |
| 2012-11-02 | 2012-10-31 | 21.925 | 146,889 | -28,413 | 0.00% | 3,220,566 |
| 2012-11-01 | 2012-10-30 | 21.486 | 175,302 | -25,134 | 0.01% | 3,766,527 |
| 2012-10-31 | 2012-10-29 | 22.108 | 200,436 | +15,845 | 0.01% | 4,431,276 |
| 2012-10-30 | 2012-10-26 | 23.609 | 184,591 | -546 | 0.01% | 4,357,992 |
| 2012-10-29 | 2012-10-25 | 23.975 | 185,137 | -5,447 | 0.01% | 4,438,648 |
| 2012-10-26 | 2012-10-24 | 23.755 | 190,584 | +20,764 | 0.01% | 4,527,384 |
| 2012-10-24 | 2012-10-19 | 23.389 | 169,820 | +27,593 | 0.01% | 3,971,969 |
| 2012-10-22 | 2012-10-18 | 23.792 | 142,227 | -25,681 | 0.00% | 3,383,854 |
| 2012-10-19 | 2012-10-17 | 23.353 | 167,908 | +7,923 | 0.00% | 3,921,103 |
| 2012-10-18 | 2012-10-16 | 23.096 | 159,985 | +15,846 | 0.00% | 3,695,088 |
| 2012-10-17 | 2012-10-15 | 23.023 | 144,139 | -2,459 | 0.00% | 3,318,550 |
| 2012-10-16 | 2012-10-12 | 22.913 | 146,598 | -56,280 | 0.00% | 3,359,066 |
| 2012-10-15 | 2012-10-11 | 22.438 | 202,878 | +34,970 | 0.01% | 4,552,098 |
| 2012-10-12 | 2012-10-10 | 23.353 | 167,908 | -273 | 0.00% | 3,921,103 |
| 2012-10-11 | 2012-10-09 | 22.584 | 168,181 | +30,052 | 0.01% | 3,798,204 |
| 2012-10-09 | 2012-10-05 | 23.389 | 138,129 | +67 | 0.00% | 3,230,739 |
| 2012-10-08 | 2012-10-04 | 22.877 | 138,062 | -2,427 | 0.00% | 3,158,423 |
| 2012-10-05 | 2012-10-03 | 22.291 | 140,489 | -39,341 | 0.00% | 3,131,668 |
| 2012-10-04 | 2012-09-28 | 21.998 | 179,830 | -15,300 | 0.01% | 3,955,968 |
| 2012-10-03 | 2012-09-27 | 22.145 | 195,130 | +24,862 | 0.01% | 4,321,113 |
| 2012-09-28 | 2012-09-26 | 21.889 | 170,268 | -34,424 | 0.01% | 3,726,923 |
| 2012-09-27 | 2012-09-25 | 21.157 | 204,692 | +5,464 | 0.01% | 4,330,568 |
| 2012-09-26 | 2012-09-24 | 20.864 | 199,228 | +24,589 | 0.01% | 4,156,630 |
| 2012-09-24 | 2012-09-20 | 20.315 | 174,639 | -547 | 0.01% | 3,547,728 |
| 2012-09-21 | 2012-09-19 | 20.681 | 175,186 | +547 | 0.01% | 3,622,964 |
| 2012-09-20 | 2012-09-18 | 20.132 | 174,639 | -89,504 | 0.01% | 3,515,767 |
| 2012-09-18 | 2012-09-14 | 19.912 | 264,143 | -12,479 | 0.01% | 5,259,617 |
| 2012-09-17 | 2012-09-13 | 18.924 | 276,622 | -36,566 | 0.01% | 5,234,720 |
| 2012-09-14 | 2012-09-12 | 18.924 | 313,188 | -48,630 | 0.01% | 5,926,685 |
| 2012-09-13 | 2012-09-11 | 18.301 | 361,818 | -4,917 | 0.01% | 6,621,804 |
| 2012-09-12 | 2012-09-10 | 18.118 | 366,735 | +10,928 | 0.01% | 6,644,675 |
| 2012-09-11 | 2012-09-07 | 18.009 | 355,807 | -10,382 | 0.01% | 6,407,605 |
| 2012-09-10 | 2012-09-06 | 17.368 | 366,189 | +15,299 | 0.01% | 6,360,008 |
| 2012-09-07 | 2012-09-05 | 17.496 | 350,890 | -12,021 | 0.01% | 6,139,246 |
| 2012-09-06 | 2012-09-04 | 17.698 | 362,911 | +1,093 | 0.01% | 6,422,628 |
| 2012-09-05 | 2012-09-03 | 17.862 | 361,818 | -546 | 0.01% | 6,462,881 |
| 2012-09-04 | 2012-08-31 | 17.643 | 362,364 | +15,846 | 0.01% | 6,393,052 |
| 2012-09-03 | 2012-08-30 | 17.533 | 346,518 | +4,917 | 0.01% | 6,075,436 |
| 2012-08-31 | 2012-08-29 | 17.972 | 341,601 | +19,124 | 0.01% | 6,139,271 |
| 2012-08-30 | 2012-08-28 | 18.210 | 322,477 | -1,639 | 0.01% | 5,872,297 |
| 2012-08-29 | 2012-08-27 | 18.228 | 324,116 | +17,485 | 0.01% | 5,908,075 |
| 2012-08-28 | 2012-08-24 | 18.521 | 306,631 | +30,599 | 0.01% | 5,679,142 |
| 2012-08-27 | 2012-08-23 | 18.668 | 276,032 | -21,310 | 0.01% | 5,152,829 |
| 2012-08-24 | 2012-08-22 | 18.173 | 297,342 | +22,402 | 0.01% | 5,403,705 |
| 2012-08-22 | 2012-08-20 | 18.631 | 274,940 | +16,393 | 0.01% | 5,122,381 |
| 2012-08-21 | 2012-08-17 | 18.851 | 258,547 | -8,196 | 0.01% | 4,873,746 |
| 2012-08-20 | 2012-08-16 | 18.631 | 266,743 | -27,321 | 0.01% | 4,969,663 |
| 2012-08-17 | 2012-08-15 | 18.814 | 294,064 | -29,505 | 0.01% | 5,532,496 |
| 2012-08-16 | 2012-08-14 | 19.070 | 323,569 | +4,917 | 0.01% | 6,170,506 |
| 2012-08-15 | 2012-08-13 | 19.034 | 318,652 | +6,011 | 0.01% | 6,065,075 |
| 2012-08-14 | 2012-08-10 | 18.777 | 312,641 | -5,464 | 0.01% | 5,870,559 |
| 2012-08-13 | 2012-08-09 | 19.034 | 318,105 | -1,359 | 0.01% | 6,054,663 |
| 2012-08-10 | 2012-08-08 | 18.631 | 319,464 | +3,279 | 0.01% | 5,951,903 |
| 2012-08-08 | 2012-08-06 | 18.924 | 316,185 | +17 | 0.01% | 5,983,399 |
| 2012-08-06 | 2012-08-02 | 18.558 | 316,168 | -1,093 | 0.01% | 5,867,350 |
| 2012-08-03 | 2012-08-01 | 18.375 | 317,261 | -8,451 | 0.01% | 5,829,571 |
| 2012-08-02 | 2012-07-31 | 18.173 | 325,712 | -14,334 | 0.01% | 5,919,284 |
| 2012-08-01 | 2012-07-30 | 17.862 | 340,046 | +2,732 | 0.01% | 6,073,984 |
| 2012-07-31 | 2012-07-27 | 17.716 | 337,314 | +1,093 | 0.01% | 5,975,798 |
| 2012-07-27 | 2012-07-25 | 17.405 | 336,221 | +9,289 | 0.01% | 5,851,827 |
| 2012-07-25 | 2012-07-23 | 17.917 | 326,932 | +546 | 0.01% | 5,857,689 |
| 2012-07-24 | 2012-07-20 | 18.411 | 326,386 | +10,110 | 0.01% | 6,009,186 |
| 2012-07-23 | 2012-07-19 | 18.521 | 316,276 | -546 | 0.01% | 5,857,778 |
| 2012-07-19 | 2012-07-17 | 18.082 | 316,822 | -47,093 | 0.01% | 5,728,731 |
| 2012-07-18 | 2012-07-16 | 17.716 | 363,915 | -5,464 | 0.01% | 6,447,056 |
| 2012-07-16 | 2012-07-12 | 17.716 | 369,379 | -2,732 | 0.01% | 6,543,856 |
| 2012-07-13 | 2012-07-11 | 18.082 | 372,111 | -20,217 | 0.01% | 6,728,459 |
| 2012-07-12 | 2012-07-10 | 17.716 | 392,328 | -547 | 0.01% | 6,950,416 |
| 2012-07-11 | 2012-07-09 | 17.643 | 392,875 | -8,742 | 0.01% | 6,931,346 |
| 2012-07-10 | 2012-07-06 | 18.082 | 401,617 | -3,279 | 0.01% | 7,261,982 |
| 2012-07-09 | 2012-07-05 | 17.862 | 404,896 | -9,835 | 0.01% | 7,232,350 |
| 2012-07-06 | 2012-07-04 | 17.643 | 414,731 | -14,753 | 0.01% | 7,316,943 |
| 2012-07-05 | 2012-07-03 | 17.277 | 429,484 | -32,238 | 0.01% | 7,420,021 |
| 2012-07-04 | 2012-06-29 | 16.490 | 461,722 | -5,464 | 0.01% | 7,613,626 |
| 2012-07-03 | 2012-06-28 | 16.215 | 467,186 | +1,639 | 0.01% | 7,575,472 |
| 2012-06-27 | 2012-06-25 | 16.069 | 465,547 | +6,011 | 0.01% | 7,480,734 |
| 2012-06-26 | 2012-06-22 | 16.453 | 459,536 | -4,918 | 0.01% | 7,560,759 |
| 2012-06-25 | 2012-06-21 | 16.654 | 464,454 | -4,917 | 0.01% | 7,735,177 |
| 2012-06-22 | 2012-06-20 | 16.837 | 469,371 | -7,104 | 0.01% | 7,902,968 |
| 2012-06-21 | 2012-06-19 | 16.764 | 476,475 | -13,113 | 0.01% | 7,987,700 |
| 2012-06-20 | 2012-06-18 | 16.508 | 489,588 | -1,093 | 0.01% | 8,082,086 |
| 2012-06-18 | 2012-06-14 | 16.398 | 490,681 | -15,299 | 0.01% | 8,046,248 |
| 2012-06-15 | 2012-06-13 | 16.343 | 505,980 | -37,156 | 0.02% | 8,269,342 |
| 2012-06-14 | 2012-06-12 | 16.197 | 543,136 | -1,093 | 0.02% | 8,797,069 |
| 2012-06-13 | 2012-06-11 | 16.087 | 544,229 | -59,558 | 0.02% | 8,755,011 |
| 2012-06-12 | 2012-06-08 | 15.538 | 603,787 | -546 | 0.02% | 9,381,615 |
| 2012-06-11 | 2012-06-07 | 15.520 | 604,333 | -3,279 | 0.02% | 9,379,039 |
| 2012-06-08 | 2012-06-06 | 15.831 | 607,612 | -49,176 | 0.02% | 9,618,971 |
| 2012-06-07 | 2012-06-05 | 14.916 | 656,788 | +24,042 | 0.02% | 9,796,456 |
| 2012-06-06 | 2012-06-04 | 15.026 | 632,746 | -36,063 | 0.02% | 9,507,333 |
| 2012-06-05 | 2012-06-01 | 15.611 | 668,809 | -20,217 | 0.02% | 10,440,885 |
| 2012-06-04 | 2012-05-31 | 15.300 | 689,026 | -38,794 | 0.02% | 10,542,122 |
| 2012-06-01 | 2012-05-30 | 15.446 | 727,820 | -1,093 | 0.02% | 11,242,233 |
| 2012-05-31 | 2012-05-29 | 15.776 | 728,913 | -9,289 | 0.02% | 11,499,240 |
| 2012-05-29 | 2012-05-25 | 14.842 | 738,202 | +10,928 | 0.02% | 10,956,762 |
| 2012-05-28 | 2012-05-24 | 14.605 | 727,274 | +81,414 | 0.02% | 10,621,531 |
| 2012-05-25 | 2012-05-23 | 14.934 | 645,860 | +70,486 | 0.02% | 9,645,277 |
| 2012-05-24 | 2012-05-22 | 15.483 | 575,374 | +4,371 | 0.02% | 8,908,545 |
| 2012-05-23 | 2012-05-21 | 15.575 | 571,003 | +2,732 | 0.02% | 8,893,119 |
| 2012-05-22 | 2012-05-18 | 15.282 | 568,271 | +48,084 | 0.02% | 8,684,166 |
| 2012-05-21 | 2012-05-17 | 15.922 | 520,187 | +28,413 | 0.02% | 8,282,566 |
| 2012-05-18 | 2012-05-16 | 16.416 | 491,774 | +19,671 | 0.01% | 8,073,171 |
| 2012-05-17 | 2012-05-15 | 17.002 | 472,103 | +229 | 0.01% | 8,026,730 |
| 2012-05-16 | 2012-05-14 | 16.490 | 471,874 | +40,980 | 0.01% | 7,781,028 |
| 2012-05-15 | 2012-05-11 | 16.691 | 430,894 | +13,114 | 0.01% | 7,192,029 |
| 2012-05-14 | 2012-05-10 | 17.094 | 417,780 | -3,279 | 0.01% | 7,141,356 |
| 2012-05-11 | 2012-05-09 | 16.856 | 421,059 | +37,156 | 0.01% | 7,097,228 |
| 2012-05-10 | 2012-05-08 | 16.965 | 383,903 | +8,196 | 0.01% | 6,513,095 |
| 2012-05-09 | 2012-05-07 | 17.075 | 375,707 | +41,526 | 0.01% | 6,415,302 |
| 2012-05-08 | 2012-05-04 | 17.734 | 334,181 | -5,464 | 0.01% | 5,926,410 |
| 2012-05-07 | 2012-05-03 | 17.990 | 339,645 | -5,464 | 0.01% | 6,110,333 |
| 2012-05-04 | 2012-05-02 | 18.228 | 345,109 | -37,155 | 0.01% | 6,290,741 |
| 2012-05-03 | 2012-04-30 | 17.698 | 382,264 | -25,681 | 0.01% | 6,765,128 |
| 2012-05-02 | 2012-04-27 | 17.240 | 407,945 | -3,825 | 0.01% | 7,032,969 |
| 2012-04-30 | 2012-04-26 | 17.130 | 411,770 | -12,021 | 0.01% | 7,053,696 |
| 2012-04-27 | 2012-04-25 | 16.581 | 423,791 | +19,124 | 0.01% | 7,026,937 |
| 2012-04-26 | 2012-04-24 | 16.673 | 404,667 | +18,578 | 0.01% | 6,746,870 |
| 2012-04-24 | 2012-04-20 | 17.057 | 386,089 | -1,639 | 0.01% | 6,585,511 |
| 2012-04-23 | 2012-04-19 | 17.094 | 387,728 | -3,279 | 0.01% | 6,627,660 |
| 2012-04-20 | 2012-04-18 | 16.911 | 391,007 | -69,393 | 0.01% | 6,612,149 |
| 2012-04-19 | 2012-04-17 | 16.874 | 460,400 | +16,392 | 0.01% | 7,768,772 |
| 2012-04-18 | 2012-04-16 | 17.039 | 444,008 | -5,464 | 0.01% | 7,565,308 |
| 2012-04-17 | 2012-04-13 | 17.130 | 449,472 | -12,567 | 0.01% | 7,699,538 |
| 2012-04-16 | 2012-04-12 | 16.819 | 462,039 | +10,928 | 0.01% | 7,771,061 |
| 2012-04-13 | 2012-04-11 | 16.654 | 451,111 | -3,825 | 0.01% | 7,512,958 |
| 2012-04-12 | 2012-04-10 | 16.618 | 454,936 | +3,825 | 0.01% | 7,560,009 |
| 2012-04-11 | 2012-04-05 | 16.746 | 451,111 | +9,835 | 0.01% | 7,554,238 |
| 2012-04-10 | 2012-04-03 | 16.929 | 441,276 | +38,248 | 0.01% | 7,470,303 |
| 2012-04-05 | 2012-04-02 | 16.435 | 403,028 | +29,506 | 0.01% | 6,623,655 |
| 2012-04-03 | 2012-03-30 | 17.075 | 373,522 | +3,279 | 0.01% | 6,377,992 |
| 2012-04-02 | 2012-03-29 | 17.496 | 370,243 | +2,185 | 0.01% | 6,477,850 |
| 2012-03-30 | 2012-03-28 | 17.807 | 368,058 | -5,464 | 0.01% | 6,554,133 |
| 2012-03-29 | 2012-03-27 | 17.789 | 373,522 | +2,732 | 0.01% | 6,644,596 |
| 2012-03-28 | 2012-03-26 | 16.947 | 370,790 | +547 | 0.01% | 6,283,841 |
| 2012-03-27 | 2012-03-23 | 16.325 | 370,243 | -9,289 | 0.01% | 6,044,187 |
| 2012-03-26 | 2012-03-22 | 16.709 | 379,532 | +45,898 | 0.01% | 6,341,695 |
| 2012-03-23 | 2012-03-21 | 16.709 | 333,634 | +7,649 | 0.01% | 5,574,774 |
| 2012-03-22 | 2012-03-20 | 17.222 | 325,985 | -109,280 | 0.01% | 5,614,013 |
| 2012-03-21 | 2012-03-19 | 17.478 | 435,265 | -1,093 | 0.01% | 7,607,523 |
| 2012-03-20 | 2012-03-16 | 17.771 | 436,358 | +1,093 | 0.01% | 7,754,402 |
| 2012-03-19 | 2012-03-15 | 17.807 | 435,265 | -260,089 | 0.01% | 7,750,911 |
| 2012-03-16 | 2012-03-14 | 17.952 | 695,354 | +18,799 | 0.02% | 12,483,176 |
| 2012-03-15 | 2012-03-13 | 17.916 | 676,555 | +24,841 | 0.02% | 12,121,179 |
| 2012-03-14 | 2012-03-12 | 17.228 | 651,714 | +14,904 | 0.02% | 11,227,500 |
| 2012-03-13 | 2012-03-09 | 17.373 | 636,810 | +37,537 | 0.02% | 11,063,027 |
| 2012-03-12 | 2012-03-08 | 17.463 | 599,273 | +9,385 | 0.02% | 10,465,193 |
| 2012-03-09 | 2012-03-07 | 17.155 | 589,888 | +1,104 | 0.02% | 10,119,639 |
| 2012-03-08 | 2012-03-06 | 17.608 | 588,784 | +13,800 | 0.02% | 10,367,350 |
| 2012-03-07 | 2012-03-05 | 18.224 | 574,984 | -59,066 | 0.02% | 10,478,503 |
| 2012-03-06 | 2012-03-02 | 18.333 | 634,050 | +20,425 | 0.02% | 11,623,837 |
| 2012-03-05 | 2012-03-01 | 18.097 | 613,625 | +43,058 | 0.02% | 11,104,884 |
| 2012-03-02 | 2012-02-29 | 19.347 | 570,567 | -70,935 | 0.02% | 11,038,839 |
| 2012-03-01 | 2012-02-28 | 19.383 | 641,502 | +42,506 | 0.02% | 12,434,470 |
| 2012-02-29 | 2012-02-27 | 19.130 | 598,996 | +110,403 | 0.02% | 11,458,647 |
| 2012-02-28 | 2012-02-24 | 18.949 | 488,593 | -13,248 | 0.01% | 9,258,154 |
| 2012-02-27 | 2012-02-23 | 18.550 | 501,841 | -49,682 | 0.01% | 9,309,183 |
| 2012-02-24 | 2012-02-22 | 18.804 | 551,523 | +6,624 | 0.02% | 10,370,662 |
| 2012-02-23 | 2012-02-21 | 18.804 | 544,899 | +36,199 | 0.02% | 10,246,106 |
| 2012-02-22 | 2012-02-20 | 18.731 | 508,700 | -497 | 0.02% | 9,528,571 |
| 2012-02-21 | 2012-02-17 | 18.478 | 509,197 | -112,129 | 0.02% | 9,408,740 |
| 2012-02-20 | 2012-02-16 | 18.152 | 621,326 | -9,936 | 0.02% | 11,278,017 |
| 2012-02-17 | 2012-02-15 | 17.753 | 631,262 | +67,354 | 0.02% | 11,206,789 |
| 2012-02-16 | 2012-02-14 | 17.481 | 563,908 | -38,094 | 0.02% | 9,857,824 |
| 2012-02-15 | 2012-02-13 | 16.431 | 602,002 | +36,986 | 0.02% | 9,891,239 |
| 2012-02-13 | 2012-02-09 | 16.775 | 565,016 | +45,267 | 0.02% | 9,478,011 |
| 2012-02-10 | 2012-02-08 | 16.213 | 519,749 | -107,919 | 0.02% | 8,426,790 |
| 2012-02-09 | 2012-02-07 | 15.905 | 627,668 | +14,352 | 0.02% | 9,983,205 |
| 2012-02-07 | 2012-02-03 | 15.688 | 613,316 | -33,121 | 0.02% | 9,621,608 |
| 2012-02-06 | 2012-02-02 | 15.905 | 646,437 | +33,123 | 0.02% | 10,281,730 |
| 2012-02-03 | 2012-02-01 | 15.489 | 613,314 | -27,601 | 0.02% | 9,499,363 |
| 2012-02-02 | 2012-01-31 | 15.398 | 640,915 | -55,916 | 0.02% | 9,868,811 |
| 2012-02-01 | 2012-01-30 | 15.054 | 696,831 | +18,217 | 0.02% | 10,489,963 |
| 2012-01-31 | 2012-01-27 | 15.615 | 678,614 | -99,364 | 0.02% | 10,596,820 |
| 2012-01-30 | 2012-01-26 | 15.470 | 777,978 | -63,482 | 0.02% | 12,035,681 |
| 2012-01-27 | 2012-01-20 | 14.673 | 841,460 | -149,045 | 0.02% | 12,347,072 |
| 2012-01-26 | 2012-01-19 | 14.365 | 990,505 | +171,625 | 0.03% | 14,229,032 |
| 2012-01-20 | 2012-01-18 | 13.605 | 818,880 | +14,088 | 0.02% | 11,140,526 |
| 2012-01-19 | 2012-01-17 | 13.369 | 804,792 | -4,968 | 0.02% | 10,759,337 |
| 2012-01-18 | 2012-01-16 | 12.971 | 809,760 | +2,208 | 0.02% | 10,503,035 |
| 2012-01-17 | 2012-01-13 | 13.079 | 807,552 | -52,176 | 0.02% | 10,562,171 |
| 2012-01-16 | 2012-01-12 | 13.061 | 859,728 | -67,898 | 0.03% | 11,229,019 |
| 2012-01-13 | 2012-01-11 | 13.061 | 927,626 | -61,274 | 0.03% | 12,115,844 |
| 2012-01-12 | 2012-01-10 | 12.391 | 988,900 | +29,257 | 0.03% | 12,253,325 |
| 2012-01-11 | 2012-01-09 | 12.210 | 959,643 | -16,009 | 0.03% | 11,716,964 |
| 2012-01-10 | 2012-01-06 | 12.047 | 975,652 | -14,352 | 0.03% | 11,753,361 |
| 2012-01-09 | 2012-01-05 | 12.029 | 990,004 | +59,618 | 0.03% | 11,908,320 |
| 2012-01-06 | 2012-01-04 | 12.047 | 930,386 | -96,603 | 0.03% | 11,208,056 |
| 2012-01-05 | 2012-01-03 | 11.793 | 1,026,989 | -53,546 | 0.03% | 12,111,342 |
| 2012-01-04 | 2011-12-30 | 11.340 | 1,080,535 | -6,073 | 0.03% | 12,253,458 |
| 2011-12-30 | 2011-12-28 | 11.286 | 1,086,608 | +14,689 | 0.03% | 12,263,274 |
| 2011-12-29 | 2011-12-23 | 11.340 | 1,071,919 | +62,930 | 0.03% | 12,155,751 |
| 2011-12-28 | 2011-12-22 | 11.231 | 1,008,989 | +22,081 | 0.03% | 11,332,445 |
| 2011-12-23 | 2011-12-21 | 11.358 | 986,908 | -1,656 | 0.03% | 11,209,589 |
| 2011-12-22 | 2011-12-20 | 11.250 | 988,564 | +4,968 | 0.03% | 11,120,950 |
| 2011-12-21 | 2011-12-19 | 11.231 | 983,596 | +15,456 | 0.03% | 11,047,243 |
| 2011-12-20 | 2011-12-16 | 11.413 | 968,140 | -2,760 | 0.03% | 11,049,031 |
| 2011-12-16 | 2011-12-14 | 11.395 | 970,900 | +17,106 | 0.03% | 11,062,942 |
| 2011-12-15 | 2011-12-13 | 11.395 | 953,794 | -235,161 | 0.03% | 10,868,027 |
| 2011-12-14 | 2011-12-12 | 11.702 | 1,188,955 | +17,113 | 0.04% | 13,913,725 |
| 2011-12-13 | 2011-12-09 | 11.884 | 1,171,842 | +350,532 | 0.04% | 13,925,743 |
| 2011-12-12 | 2011-12-08 | 12.264 | 821,310 | -11,487 | 0.02% | 10,072,592 |
| 2011-12-09 | 2011-12-07 | 12.246 | 832,797 | -4,968 | 0.03% | 10,198,383 |
| 2011-12-08 | 2011-12-06 | 12.047 | 837,765 | -273,250 | 0.03% | 10,092,281 |
| 2011-12-07 | 2011-12-05 | 12.373 | 1,111,015 | +13,248 | 0.03% | 13,746,309 |
| 2011-12-06 | 2011-12-02 | 11.956 | 1,097,767 | +4,969 | 0.03% | 13,125,008 |
| 2011-12-05 | 2011-12-01 | 11.920 | 1,092,798 | +91,083 | 0.03% | 13,026,006 |
| 2011-12-02 | 2011-11-30 | 11.503 | 1,001,715 | +298,090 | 0.03% | 11,522,942 |
| 2011-12-01 | 2011-11-29 | 11.938 | 703,625 | -2,760 | 0.02% | 8,399,862 |
| 2011-11-30 | 2011-11-28 | 11.829 | 706,385 | +530,292 | 0.02% | 8,356,033 |
| 2011-11-29 | 2011-11-25 | 11.648 | 176,093 | -4,416 | 0.01% | 2,051,155 |
| 2011-11-28 | 2011-11-24 | 11.431 | 180,509 | +46,921 | 0.01% | 2,063,354 |
| 2011-11-25 | 2011-11-23 | 11.539 | 133,588 | -82,251 | 0.01% | 1,541,531 |
| 2011-11-24 | 2011-11-22 | 11.765 | 215,839 | +19,904 | 0.01% | 2,539,352 |
| 2011-11-23 | 2011-11-21 | 11.904 | 195,935 | +11,525 | 0.01% | 2,332,381 |
| 2011-11-22 | 2011-11-18 | 12.216 | 184,410 | +40,340 | 0.01% | 2,252,788 |
| 2011-11-21 | 2011-11-17 | 12.303 | 144,070 | -24,780 | 0.01% | 1,772,487 |
| 2011-11-18 | 2011-11-16 | 11.956 | 168,850 | +22,475 | 0.01% | 2,018,755 |
| 2011-11-17 | 2011-11-15 | 12.060 | 146,375 | +9,797 | 0.01% | 1,765,286 |
| 2011-11-16 | 2011-11-14 | 12.216 | 136,578 | -214,378 | 0.01% | 1,668,463 |
| 2011-11-15 | 2011-11-11 | 12.563 | 350,956 | +5,763 | 0.02% | 4,409,146 |
| 2011-11-14 | 2011-11-10 | 12.546 | 345,193 | -27,662 | 0.02% | 4,330,754 |
| 2011-11-11 | 2011-11-09 | 13.639 | 372,855 | -20,170 | 0.02% | 5,085,408 |
| 2011-11-10 | 2011-11-08 | 13.535 | 393,025 | +577 | 0.02% | 5,319,589 |
| 2011-11-09 | 2011-11-07 | 13.448 | 392,448 | -1,153 | 0.02% | 5,277,729 |
| 2011-11-08 | 2011-11-04 | 13.726 | 393,601 | -4,610 | 0.02% | 5,402,515 |
| 2011-11-07 | 2011-11-03 | 13.552 | 398,211 | -27,086 | 0.02% | 5,396,691 |
| 2011-11-04 | 2011-11-02 | 13.726 | 425,297 | +32,849 | 0.02% | 5,837,570 |
| 2011-11-03 | 2011-11-01 | 13.552 | 392,448 | +29,966 | 0.02% | 5,318,589 |
| 2011-10-31 | 2011-10-27 | 13.483 | 362,482 | -46,102 | 0.02% | 4,887,320 |
| 2011-10-28 | 2011-10-26 | 13.049 | 408,584 | +46,102 | 0.02% | 5,331,660 |
| 2011-10-27 | 2011-10-25 | 13.014 | 362,482 | -5,762 | 0.02% | 4,717,490 |
| 2011-10-26 | 2011-10-24 | 13.049 | 368,244 | +17,288 | 0.02% | 4,805,259 |
| 2011-10-25 | 2011-10-21 | 12.413 | 350,956 | -1,052,029 | 0.02% | 4,356,366 |
| 2011-10-24 | 2011-10-20 | 12.004 | 1,402,985 | -152,746 | 0.06% | 16,841,171 |
| 2011-10-21 | 2011-10-19 | 11.972 | 1,555,731 | -1,271 | 0.06% | 18,625,755 |
| 2011-10-20 | 2011-10-18 | 11.673 | 1,557,002 | +90,895 | 0.06% | 18,175,560 |
| 2011-10-19 | 2011-10-17 | 14.159 | 1,466,107 | +10,170 | 0.06% | 20,758,832 |
| 2011-10-18 | 2011-10-14 | 13.734 | 1,455,937 | +1,907 | 0.06% | 19,996,388 |
| 2011-10-17 | 2011-10-13 | 13.955 | 1,454,030 | -19,705 | 0.06% | 20,290,452 |
| 2011-10-14 | 2011-10-12 | 13.467 | 1,473,735 | -15,255 | 0.06% | 19,846,681 |
| 2011-10-13 | 2011-10-11 | 12.932 | 1,488,990 | +15,255 | 0.06% | 19,255,656 |
| 2011-10-12 | 2011-10-10 | 12.554 | 1,473,735 | -49,579 | 0.06% | 18,501,929 |
| 2011-10-11 | 2011-10-07 | 12.193 | 1,523,314 | -80,725 | 0.06% | 18,573,163 |
| 2011-10-10 | 2011-10-06 | 11.500 | 1,604,039 | +14,619 | 0.06% | 18,447,054 |
| 2011-10-07 | 2011-10-04 | 11.107 | 1,589,420 | +26,697 | 0.06% | 17,653,796 |
| 2011-10-06 | 2011-10-03 | 11.516 | 1,562,723 | +94,073 | 0.06% | 17,996,490 |
| 2011-10-04 | 2011-09-30 | 11.894 | 1,468,650 | -52,121 | 0.06% | 17,467,664 |
| 2011-10-03 | 2011-09-28 | 11.721 | 1,520,771 | +10,170 | 0.06% | 17,824,396 |
| 2011-09-30 | 2011-09-27 | 11.941 | 1,510,601 | -7,628 | 0.06% | 18,037,912 |
| 2011-09-28 | 2011-09-26 | 11.595 | 1,518,229 | +20,976 | 0.06% | 17,603,519 |
| 2011-09-27 | 2011-09-23 | 12.082 | 1,497,253 | +15,255 | 0.06% | 18,090,524 |
| 2011-09-26 | 2011-09-22 | 12.334 | 1,481,998 | +27,968 | 0.06% | 18,279,252 |
| 2011-09-23 | 2011-09-21 | 13.026 | 1,454,030 | -40,681 | 0.06% | 18,940,805 |
| 2011-09-22 | 2011-09-20 | 13.215 | 1,494,711 | +76,912 | 0.06% | 19,752,917 |
| 2011-09-21 | 2011-09-19 | 13.137 | 1,417,799 | -19,705 | 0.06% | 18,624,982 |
| 2011-09-20 | 2011-09-16 | 13.719 | 1,437,504 | +24,154 | 0.06% | 19,720,607 |
| 2011-09-19 | 2011-09-15 | 13.829 | 1,413,350 | +22,883 | 0.06% | 19,544,894 |
| 2011-09-16 | 2011-09-14 | 14.128 | 1,390,467 | +24,154 | 0.05% | 19,644,083 |
| 2011-09-15 | 2011-09-12 | 14.112 | 1,366,313 | +42,587 | 0.05% | 19,281,347 |
| 2011-09-14 | 2011-09-09 | 14.804 | 1,323,726 | +1,272 | 0.05% | 19,596,678 |
| 2011-09-12 | 2011-09-08 | 14.883 | 1,322,454 | +1,906 | 0.05% | 19,681,874 |
| 2011-09-09 | 2011-09-07 | 14.946 | 1,320,548 | -635 | 0.05% | 19,736,608 |
| 2011-09-08 | 2011-09-06 | 14.726 | 1,321,183 | +5,085 | 0.05% | 19,455,104 |
| 2011-09-07 | 2011-09-05 | 14.710 | 1,316,098 | +19,069 | 0.05% | 19,359,519 |
| 2011-09-06 | 2011-09-02 | 15.371 | 1,297,029 | +12,712 | 0.05% | 19,936,044 |
| 2011-09-05 | 2011-09-01 | 15.795 | 1,284,317 | -13,983 | 0.05% | 20,286,199 |
| 2011-09-02 | 2011-08-31 | 15.622 | 1,298,300 | -8,264 | 0.05% | 20,282,386 |
| 2011-09-01 | 2011-08-30 | 15.512 | 1,306,564 | -43,858 | 0.05% | 20,267,600 |
| 2011-08-31 | 2011-08-29 | 15.103 | 1,350,422 | -1,907 | 0.05% | 20,395,552 |
| 2011-08-30 | 2011-08-26 | 14.710 | 1,352,329 | -31,782 | 0.05% | 19,892,470 |
| 2011-08-29 | 2011-08-25 | 14.977 | 1,384,111 | -7,627 | 0.05% | 20,730,157 |
| 2011-08-26 | 2011-08-24 | 14.899 | 1,391,738 | -12,077 | 0.05% | 20,734,912 |
| 2011-08-24 | 2011-08-22 | 14.442 | 1,403,815 | +5,720 | 0.06% | 20,274,366 |
| 2011-08-23 | 2011-08-19 | 14.600 | 1,398,095 | +45,766 | 0.06% | 20,411,710 |
| 2011-08-22 | 2011-08-18 | 15.229 | 1,352,329 | +3,178 | 0.05% | 20,594,557 |
| 2011-08-19 | 2011-08-17 | 15.339 | 1,349,151 | -10,806 | 0.05% | 20,694,737 |
| 2011-08-18 | 2011-08-16 | 15.087 | 1,359,957 | -5,085 | 0.05% | 20,518,165 |
| 2011-08-17 | 2011-08-15 | 15.166 | 1,365,042 | +26,369 | 0.05% | 20,702,261 |
| 2011-08-16 | 2011-08-12 | 14.710 | 1,338,673 | +47,672 | 0.05% | 19,691,593 |
| 2011-08-15 | 2011-08-11 | 14.694 | 1,291,001 | +29,239 | 0.05% | 18,970,037 |
| 2011-08-12 | 2011-08-10 | 15.056 | 1,261,762 | -3,814 | 0.05% | 18,996,960 |
| 2011-08-11 | 2011-08-09 | 14.914 | 1,265,576 | +123,949 | 0.05% | 18,875,188 |
| 2011-08-10 | 2011-08-08 | 15.764 | 1,141,627 | +75,640 | 0.05% | 17,996,443 |
| 2011-08-09 | 2011-08-05 | 16.582 | 1,065,987 | +59,113 | 0.04% | 17,676,133 |
| 2011-08-08 | 2011-08-04 | 17.494 | 1,006,874 | +24,790 | 0.04% | 17,614,675 |
| 2011-08-05 | 2011-08-03 | 17.652 | 982,084 | +36,867 | 0.04% | 17,335,494 |
| 2011-08-04 | 2011-08-02 | 18.061 | 945,217 | +5,720 | 0.04% | 17,071,361 |
| 2011-08-03 | 2011-08-01 | 18.281 | 939,497 | +5,721 | 0.04% | 17,174,981 |
| 2011-08-02 | 2011-07-29 | 18.061 | 933,776 | -6,356 | 0.04% | 16,864,727 |
| 2011-07-29 | 2011-07-27 | 18.155 | 940,132 | -17,162 | 0.04% | 17,068,265 |
| 2011-07-28 | 2011-07-26 | 18.155 | 957,294 | +23,518 | 0.04% | 17,379,844 |
| 2011-07-27 | 2011-07-25 | 17.841 | 933,776 | -3,814 | 0.04% | 16,659,060 |
| 2011-07-26 | 2011-07-22 | 17.935 | 937,590 | +12,077 | 0.04% | 16,815,607 |
| 2011-07-25 | 2011-07-21 | 17.400 | 925,513 | +24,154 | 0.04% | 16,103,949 |
| 2011-07-22 | 2011-07-20 | 17.526 | 901,359 | +17,162 | 0.04% | 15,797,113 |
| 2011-07-21 | 2011-07-19 | 17.463 | 884,197 | +6,992 | 0.03% | 15,440,691 |
| 2011-07-20 | 2011-07-18 | 17.652 | 877,205 | -8,899 | 0.03% | 15,484,197 |
| 2011-07-19 | 2011-07-15 | 17.494 | 886,104 | +74,369 | 0.03% | 15,501,874 |
| 2011-07-18 | 2011-07-14 | 17.683 | 811,735 | +64,835 | 0.03% | 14,354,078 |
| 2011-07-15 | 2011-07-13 | 17.935 | 746,900 | +24,789 | 0.03% | 13,395,596 |
| 2011-07-14 | 2011-07-12 | 17.998 | 722,111 | +48,308 | 0.03% | 12,996,449 |
| 2011-07-13 | 2011-07-11 | 18.407 | 673,803 | +27,968 | 0.03% | 12,402,623 |
| 2011-07-12 | 2011-07-08 | 18.847 | 645,835 | +7,627 | 0.03% | 12,172,313 |
| 2011-07-11 | 2011-07-07 | 18.879 | 638,208 | -16,526 | 0.03% | 12,048,645 |
| 2011-07-08 | 2011-07-06 | 19.005 | 654,734 | -17,162 | 0.03% | 12,443,042 |
| 2011-07-07 | 2011-07-05 | 19.068 | 671,896 | +2,543 | 0.03% | 12,811,483 |
| 2011-07-06 | 2011-07-04 | 19.099 | 669,353 | -20,341 | 0.03% | 12,784,055 |
| 2011-07-05 | 2011-06-30 | 18.501 | 689,694 | +85,175 | 0.03% | 12,760,230 |
| 2011-07-04 | 2011-06-29 | 18.124 | 604,519 | +20,976 | 0.02% | 10,956,130 |
| 2011-06-30 | 2011-06-28 | 17.966 | 583,543 | +27,968 | 0.02% | 10,484,161 |
| 2011-06-29 | 2011-06-27 | 18.375 | 555,575 | +12,712 | 0.02% | 10,208,931 |
| 2011-06-28 | 2011-06-24 | 18.659 | 542,863 | -9,534 | 0.02% | 10,129,072 |
| 2011-06-27 | 2011-06-23 | 18.218 | 552,397 | +94,073 | 0.02% | 10,063,629 |
| 2011-06-24 | 2011-06-22 | 18.407 | 458,324 | +17,798 | 0.02% | 8,436,323 |
| 2011-06-22 | 2011-06-20 | 18.344 | 440,526 | +8,263 | 0.02% | 8,080,995 |
| 2011-06-21 | 2011-06-17 | 19.036 | 432,263 | +30,269 | 0.02% | 8,228,642 |
| 2011-06-20 | 2011-06-16 | 19.099 | 401,994 | +9,535 | 0.02% | 7,677,733 |
| 2011-06-17 | 2011-06-15 | 19.319 | 392,459 | +5,721 | 0.02% | 7,582,063 |
| 2011-06-16 | 2011-06-14 | 19.194 | 386,738 | -657,052 | 0.02% | 7,422,862 |
| 2011-06-15 | 2011-06-13 | 19.414 | 1,043,790 | +13,348 | 0.04% | 20,263,899 |
| 2011-06-14 | 2011-06-10 | 19.445 | 1,030,442 | +13,348 | 0.04% | 20,037,187 |
| 2011-06-13 | 2011-06-09 | 19.854 | 1,017,094 | +45,765 | 0.04% | 20,193,666 |
| 2011-06-10 | 2011-06-08 | 19.823 | 971,329 | +35,596 | 0.04% | 19,254,473 |
| 2011-06-09 | 2011-06-07 | 19.980 | 935,733 | +27,968 | 0.04% | 18,696,073 |
| 2011-06-08 | 2011-06-03 | 20.200 | 907,765 | -18,434 | 0.04% | 18,337,207 |
| 2011-06-07 | 2011-06-02 | 20.578 | 926,199 | -15,890 | 0.04% | 19,059,293 |
| 2011-06-03 | 2011-06-01 | 21.050 | 942,089 | +15,890 | 0.04% | 19,830,916 |
| 2011-06-02 | 2011-05-31 | 20.861 | 926,199 | +16,527 | 0.04% | 19,321,577 |
| 2011-06-01 | 2011-05-30 | 20.263 | 909,672 | +12,077 | 0.04% | 18,432,974 |
| 2011-05-31 | 2011-05-27 | 20.263 | 897,595 | +45,130 | 0.04% | 18,188,254 |
| 2011-05-30 | 2011-05-26 | 20.263 | 852,465 | +8,898 | 0.03% | 17,273,771 |
| 2011-05-27 | 2011-05-25 | 20.452 | 843,567 | +7,628 | 0.03% | 17,252,724 |
| 2011-05-26 | 2011-05-24 | 20.452 | 835,939 | +5,085 | 0.03% | 17,096,715 |
| 2011-05-25 | 2011-05-23 | 20.609 | 830,854 | +84,539 | 0.03% | 17,123,429 |
| 2011-05-24 | 2011-05-20 | 21.018 | 746,315 | +15,255 | 0.03% | 15,686,403 |
| 2011-05-23 | 2011-05-19 | 21.113 | 731,060 | +3,812 | 0.03% | 15,434,774 |
| 2011-05-20 | 2011-05-18 | 20.987 | 727,248 | +22,883 | 0.03% | 15,262,761 |
| 2011-05-19 | 2011-05-17 | 20.893 | 704,365 | -3,814 | 0.03% | 14,716,027 |
| 2011-05-18 | 2011-05-16 | 21.113 | 708,179 | +1,907 | 0.03% | 14,951,690 |
| 2011-05-17 | 2011-05-13 | 21.239 | 706,272 | -4,450 | 0.03% | 15,000,319 |
| 2011-05-16 | 2011-05-12 | 20.956 | 710,722 | +3,179 | 0.03% | 14,893,567 |
| 2011-05-12 | 2011-05-09 | 20.956 | 707,543 | +79,453 | 0.03% | 14,826,949 |
| 2011-05-11 | 2011-05-06 | 20.956 | 628,090 | +13,349 | 0.02% | 13,161,968 |
| 2011-05-09 | 2011-05-05 | 21.050 | 614,741 | +8,899 | 0.02% | 12,940,261 |
| 2011-05-06 | 2011-05-04 | 21.176 | 605,842 | +49,579 | 0.02% | 12,829,188 |
| 2011-05-05 | 2011-05-03 | 21.648 | 556,263 | +16,526 | 0.02% | 12,041,853 |
| 2011-05-04 | 2011-04-29 | 21.428 | 539,737 | -5,085 | 0.02% | 11,565,223 |
| 2011-05-03 | 2011-04-28 | 21.428 | 544,822 | +3,814 | 0.02% | 11,674,182 |
| 2011-04-29 | 2011-04-27 | 21.396 | 541,008 | +12,713 | 0.02% | 11,575,435 |
| 2011-04-28 | 2011-04-26 | 21.365 | 528,295 | +18,433 | 0.02% | 11,286,804 |
| 2011-04-27 | 2011-04-21 | 21.742 | 509,862 | +28,603 | 0.02% | 11,085,503 |
| 2011-04-26 | 2011-04-20 | 21.490 | 481,259 | +39,409 | 0.02% | 10,342,471 |
| 2011-04-21 | 2011-04-19 | 21.648 | 441,850 | +51,487 | 0.02% | 9,565,067 |
| 2011-04-20 | 2011-04-18 | 22.057 | 390,363 | +3,178 | 0.02% | 8,610,163 |
| 2011-04-19 | 2011-04-15 | 22.183 | 387,185 | +1,907 | 0.02% | 8,588,798 |
| 2011-04-18 | 2011-04-14 | 22.120 | 385,278 | +3,178 | 0.02% | 8,522,250 |
| 2011-04-15 | 2011-04-13 | 22.340 | 382,100 | -1,271 | 0.02% | 8,536,112 |
| 2011-04-14 | 2011-04-12 | 22.183 | 383,371 | -17,798 | 0.02% | 8,504,193 |
| 2011-04-13 | 2011-04-11 | 22.434 | 401,169 | -6,992 | 0.02% | 8,999,982 |
| 2011-04-12 | 2011-04-08 | 22.340 | 408,161 | +12,077 | 0.02% | 9,118,315 |
| 2011-04-11 | 2011-04-07 | 22.246 | 396,084 | +12,713 | 0.02% | 8,811,127 |
| 2011-04-08 | 2011-04-06 | 22.340 | 383,371 | -35,596 | 0.02% | 8,564,506 |
| 2011-04-07 | 2011-04-04 | 21.868 | 418,967 | +36,231 | 0.02% | 9,161,980 |
| 2011-04-06 | 2011-04-01 | 21.553 | 382,736 | +30,510 | 0.02% | 8,249,253 |
| 2011-04-04 | 2011-03-31 | 21.616 | 352,226 | -5,720 | 0.01% | 7,613,825 |
| 2011-04-01 | 2011-03-30 | 21.774 | 357,946 | -4,450 | 0.01% | 7,793,783 |
| 2011-03-31 | 2011-03-29 | 21.553 | 362,396 | -8,898 | 0.01% | 7,810,857 |
| 2011-03-30 | 2011-03-28 | 21.522 | 371,294 | +1,906 | 0.01% | 7,990,956 |
| 2011-03-29 | 2011-03-25 | 21.648 | 369,388 | +29,239 | 0.01% | 7,996,426 |
| 2011-03-28 | 2011-03-24 | 21.616 | 340,149 | +3,814 | 0.01% | 7,352,765 |
| 2011-03-25 | 2011-03-23 | 21.428 | 336,335 | +8,899 | 0.01% | 7,206,824 |
| 2011-03-24 | 2011-03-22 | 21.396 | 327,436 | +12,713 | 0.01% | 7,005,838 |
| 2011-03-21 | 2011-03-17 | 20.641 | 314,723 | -1,269,066 | 0.01% | 6,496,165 |
| 2011-03-18 | 2011-03-16 | 20.891 | 1,583,789 | +62,224 | 0.06% | 33,086,478 |
| 2011-03-17 | 2011-03-15 | 21.047 | 1,521,565 | +64,048 | 0.06% | 32,024,143 |
| 2011-03-15 | 2011-03-11 | 21.890 | 1,457,517 | +6,405 | 0.06% | 31,905,000 |
| 2011-03-14 | 2011-03-10 | 22.015 | 1,451,112 | +6,404 | 0.06% | 31,946,049 |
| 2011-03-11 | 2011-03-09 | 22.577 | 1,444,708 | -16,012 | 0.06% | 32,617,110 |
| 2011-03-10 | 2011-03-08 | 22.421 | 1,460,720 | -30,742 | 0.06% | 32,750,544 |
| 2011-03-09 | 2011-03-07 | 22.077 | 1,491,462 | -5,765 | 0.06% | 32,927,496 |
| 2011-03-08 | 2011-03-04 | 22.265 | 1,497,227 | -7,685 | 0.06% | 33,335,294 |
| 2011-03-07 | 2011-03-03 | 22.015 | 1,504,912 | -12,810 | 0.06% | 33,130,449 |
| 2011-03-04 | 2011-03-02 | 21.765 | 1,517,722 | +6,405 | 0.06% | 33,033,311 |
| 2011-03-03 | 2011-03-01 | 22.109 | 1,511,317 | -28,181 | 0.06% | 33,413,035 |
| 2011-03-02 | 2011-02-28 | 21.859 | 1,539,498 | -7,045 | 0.06% | 33,651,488 |
| 2011-03-01 | 2011-02-25 | 21.578 | 1,546,543 | +80,700 | 0.06% | 33,370,841 |
| 2011-02-28 | 2011-02-24 | 21.203 | 1,465,843 | +21,776 | 0.06% | 31,080,238 |
| 2011-02-25 | 2011-02-23 | 21.578 | 1,444,067 | -1,922 | 0.06% | 31,159,645 |
| 2011-02-24 | 2011-02-22 | 21.422 | 1,445,989 | +131,938 | 0.06% | 30,975,349 |
| 2011-02-23 | 2011-02-21 | 21.828 | 1,314,051 | +3,843 | 0.05% | 28,682,467 |
| 2011-02-22 | 2011-02-18 | 22.046 | 1,310,208 | -139,624 | 0.05% | 28,884,979 |
| 2011-02-21 | 2011-02-17 | 21.640 | 1,449,832 | +5,124 | 0.06% | 31,374,587 |
| 2011-02-18 | 2011-02-16 | 21.765 | 1,444,708 | +641 | 0.06% | 31,444,157 |
| 2011-02-17 | 2011-02-15 | 21.609 | 1,444,067 | +18,574 | 0.06% | 31,204,738 |
| 2011-02-16 | 2011-02-14 | 21.859 | 1,425,493 | +106,959 | 0.06% | 31,159,482 |
| 2011-02-15 | 2011-02-11 | 21.859 | 1,318,534 | +39,069 | 0.05% | 28,821,493 |
| 2011-02-14 | 2011-02-10 | 21.390 | 1,279,465 | +63,407 | 0.05% | 27,368,191 |
| 2011-02-11 | 2011-02-09 | 21.609 | 1,216,058 | +257,472 | 0.05% | 26,277,708 |
| 2011-02-10 | 2011-02-08 | 22.546 | 958,586 | -48,036 | 0.04% | 21,612,021 |
| 2011-02-09 | 2011-02-07 | 23.014 | 1,006,622 | +60,205 | 0.04% | 23,166,531 |
| 2011-02-08 | 2011-02-02 | 23.545 | 946,417 | +6,404 | 0.04% | 22,283,376 |
| 2011-02-07 | 2011-01-31 | 23.045 | 940,013 | +28,822 | 0.04% | 21,662,936 |
| 2011-02-01 | 2011-01-28 | 23.326 | 911,191 | +23,057 | 0.04% | 21,254,805 |
| 2011-01-31 | 2011-01-27 | 23.670 | 888,134 | +12,169 | 0.03% | 21,022,038 |
| 2011-01-28 | 2011-01-26 | 23.826 | 875,965 | +72,374 | 0.03% | 20,870,766 |
| 2011-01-27 | 2011-01-25 | 23.920 | 803,591 | +9,607 | 0.03% | 19,221,662 |
| 2011-01-26 | 2011-01-24 | 23.888 | 793,984 | +19,214 | 0.03% | 18,967,072 |
| 2011-01-25 | 2011-01-21 | 24.544 | 774,770 | +79,419 | 0.03% | 19,016,144 |
| 2011-01-24 | 2011-01-20 | 24.825 | 695,351 | -30,743 | 0.03% | 17,262,286 |
| 2011-01-21 | 2011-01-19 | 25.013 | 726,094 | -12,809 | 0.03% | 18,161,532 |
| 2011-01-20 | 2011-01-18 | 24.700 | 738,903 | -2,545 | 0.03% | 18,251,183 |
| 2011-01-19 | 2011-01-17 | 24.857 | 741,448 | +10,247 | 0.03% | 18,429,811 |
| 2011-01-18 | 2011-01-14 | 24.700 | 731,201 | +151,153 | 0.03% | 18,060,941 |
| 2011-01-17 | 2011-01-13 | 25.200 | 580,048 | -21,136 | 0.02% | 14,617,213 |
| 2011-01-14 | 2011-01-12 | 25.262 | 601,184 | -2,770 | 0.02% | 15,187,386 |
| 2011-01-13 | 2011-01-11 | 24.981 | 603,954 | +17,933 | 0.02% | 15,087,628 |
| 2011-01-12 | 2011-01-10 | 24.388 | 586,021 | +4,483 | 0.02% | 14,291,944 |
| 2011-01-11 | 2011-01-07 | 24.919 | 581,538 | -50,597 | 0.02% | 14,491,325 |
| 2011-01-10 | 2011-01-06 | 24.419 | 632,135 | -11,529 | 0.02% | 15,436,317 |
| 2011-01-07 | 2011-01-05 | 24.232 | 643,664 | +7,686 | 0.03% | 15,597,250 |
| 2011-01-06 | 2011-01-04 | 23.888 | 635,978 | -137,702 | 0.03% | 15,192,549 |
| 2011-01-05 | 2011-01-03 | 23.358 | 773,680 | -7,686 | 0.03% | 18,071,328 |
| 2011-01-04 | 2010-12-31 | 22.796 | 781,366 | +12,169 | 0.03% | 17,811,663 |
| 2011-01-03 | 2010-12-29 | 22.671 | 769,197 | -7,045 | 0.03% | 17,438,186 |
| 2010-12-30 | 2010-12-28 | 22.140 | 776,242 | +9,607 | 0.03% | 17,185,829 |
| 2010-12-29 | 2010-12-24 | 22.764 | 766,635 | -3,843 | 0.03% | 17,451,923 |
| 2010-12-28 | 2010-12-22 | 22.920 | 770,478 | +705 | 0.03% | 17,659,703 |
| 2010-12-23 | 2010-12-21 | 22.733 | 769,773 | +5,123 | 0.03% | 17,499,319 |
| 2010-12-22 | 2010-12-20 | 22.358 | 764,650 | +12,810 | 0.03% | 17,096,327 |
| 2010-12-21 | 2010-12-17 | 22.858 | 751,840 | +26,900 | 0.03% | 17,185,557 |
| 2010-12-20 | 2010-12-16 | 22.764 | 724,940 | +30,743 | 0.03% | 16,502,764 |
| 2010-12-17 | 2010-12-15 | 23.077 | 694,197 | +16,012 | 0.03% | 16,019,696 |
| 2010-12-16 | 2010-12-14 | 23.639 | 678,185 | -26,260 | 0.03% | 16,031,389 |
| 2010-12-15 | 2010-12-13 | 23.170 | 704,445 | +46,114 | 0.03% | 16,322,178 |
| 2010-12-14 | 2010-12-10 | 22.827 | 658,331 | +25,619 | 0.03% | 15,027,571 |
| 2010-12-13 | 2010-12-09 | 23.170 | 632,712 | +57,003 | 0.03% | 14,660,105 |
| 2010-12-10 | 2010-12-08 | 23.389 | 575,709 | +27,540 | 0.02% | 13,465,173 |
| 2010-12-08 | 2010-12-06 | 23.701 | 548,169 | +38,429 | 0.02% | 12,992,220 |
| 2010-12-07 | 2010-12-03 | 24.138 | 509,740 | -15,372 | 0.02% | 12,304,255 |
| 2010-12-06 | 2010-12-02 | 24.201 | 525,112 | -17,933 | 0.02% | 12,708,104 |
| 2010-12-03 | 2010-12-01 | 24.045 | 543,045 | +1,281 | 0.02% | 13,057,308 |
| 2010-12-02 | 2010-11-30 | 24.076 | 541,764 | -1,281 | 0.02% | 13,043,424 |
| 2010-12-01 | 2010-11-29 | 23.701 | 543,045 | +20,495 | 0.02% | 12,870,775 |
| 2010-11-29 | 2010-11-25 | 23.639 | 522,550 | +3,843 | 0.02% | 12,352,385 |
| 2010-11-26 | 2010-11-24 | 23.576 | 518,707 | +3,203 | 0.02% | 12,229,147 |
| 2010-11-25 | 2010-11-23 | 23.420 | 515,504 | +8,966 | 0.02% | 12,073,145 |
| 2010-11-24 | 2010-11-22 | 23.732 | 506,538 | +113,364 | 0.02% | 12,021,336 |
| 2010-11-23 | 2010-11-19 | 24.794 | 393,174 | +76,217 | 0.02% | 9,748,379 |
| 2010-11-22 | 2010-11-18 | 25.419 | 316,957 | +25,619 | 0.01% | 8,056,601 |
| 2010-11-19 | 2010-11-17 | 25.013 | 291,338 | +20,495 | 0.01% | 7,287,134 |
| 2010-11-18 | 2010-11-16 | 25.481 | 270,843 | +73,655 | 0.01% | 6,901,363 |
| 2010-11-17 | 2010-11-15 | 25.762 | 197,188 | +55,081 | 0.01% | 5,079,975 |
| 2010-11-16 | 2010-11-12 | 26.262 | 142,107 | -44,077 | 0.01% | 3,731,974 |
| 2010-11-15 | 2010-11-11 | 26.139 | 186,184 | +3,412 | 0.01% | 4,866,636 |
| 2010-11-12 | 2010-11-10 | 26.077 | 182,772 | +16,279 | 0.01% | 4,766,223 |
| 2010-11-11 | 2010-11-09 | 26.385 | 166,493 | -46,231 | 0.01% | 4,392,848 |
| 2010-11-10 | 2010-11-08 | 27.367 | 212,724 | -3,256 | 0.01% | 5,821,718 |
| 2010-11-09 | 2010-11-05 | 27.030 | 215,980 | -144,369 | 0.01% | 5,837,854 |
| 2010-11-08 | 2010-11-04 | 26.077 | 360,349 | -215,527 | 0.01% | 9,396,973 |
| 2010-11-05 | 2010-11-03 | 24.910 | 575,876 | -51,439 | 0.02% | 14,345,207 |
| 2010-11-04 | 2010-11-02 | 24.204 | 627,315 | +13,673 | 0.02% | 15,183,394 |
| 2010-11-03 | 2010-11-01 | 24.419 | 613,642 | -13,673 | 0.02% | 14,984,394 |
| 2010-11-02 | 2010-10-29 | 23.497 | 627,315 | +118,507 | 0.02% | 14,740,224 |
| 2010-11-01 | 2010-10-28 | 23.989 | 508,808 | +31,905 | 0.02% | 12,205,679 |
| 2010-10-29 | 2010-10-27 | 24.327 | 476,903 | -20,185 | 0.02% | 11,601,449 |
| 2010-10-28 | 2010-10-26 | 24.910 | 497,088 | +4,558 | 0.02% | 12,382,579 |
| 2010-10-27 | 2010-10-25 | 25.064 | 492,530 | -29,952 | 0.02% | 12,344,680 |
| 2010-10-26 | 2010-10-22 | 24.757 | 522,482 | -1,954 | 0.02% | 12,934,908 |
| 2010-10-25 | 2010-10-21 | 24.849 | 524,436 | +27,348 | 0.02% | 13,031,608 |
| 2010-10-22 | 2010-10-20 | 25.494 | 497,088 | -80,741 | 0.02% | 12,672,677 |
| 2010-10-21 | 2010-10-19 | 25.770 | 577,829 | +83,997 | 0.02% | 14,890,809 |
| 2010-10-20 | 2010-10-18 | 25.555 | 493,832 | -66,416 | 0.02% | 12,620,005 |
| 2010-10-19 | 2010-10-15 | 25.678 | 560,248 | -13,023 | 0.02% | 14,386,117 |
| 2010-10-18 | 2010-10-14 | 25.647 | 573,271 | -49,486 | 0.02% | 14,702,915 |
| 2010-10-15 | 2010-10-13 | 25.279 | 622,757 | +166,691 | 0.02% | 15,742,563 |
| 2010-10-14 | 2010-10-12 | 25.617 | 456,066 | -45,580 | 0.02% | 11,682,902 |
| 2010-10-13 | 2010-10-11 | 25.862 | 501,646 | +18,232 | 0.02% | 12,973,777 |
| 2010-10-12 | 2010-10-08 | 25.647 | 483,414 | +24,743 | 0.02% | 12,398,316 |
| 2010-10-11 | 2010-10-07 | 25.832 | 458,671 | -50,788 | 0.02% | 11,848,251 |
| 2010-10-08 | 2010-10-06 | 25.647 | 509,459 | -97,020 | 0.02% | 13,066,302 |
| 2010-10-07 | 2010-10-05 | 24.450 | 606,479 | -26,697 | 0.02% | 14,828,111 |
| 2010-10-06 | 2010-10-04 | 24.634 | 633,176 | -66,416 | 0.02% | 15,597,529 |
| 2010-10-05 | 2010-09-30 | 24.019 | 699,592 | -107,437 | 0.03% | 16,803,841 |
| 2010-10-04 | 2010-09-29 | 23.098 | 807,029 | -43,627 | 0.03% | 18,640,775 |
| 2010-09-30 | 2010-09-28 | 22.699 | 850,656 | -39,719 | 0.03% | 19,308,805 |
| 2010-09-29 | 2010-09-27 | 23.037 | 890,375 | -125,019 | 0.03% | 20,511,206 |
| 2010-09-28 | 2010-09-24 | 22.392 | 1,015,394 | +40,371 | 0.04% | 22,736,264 |
| 2010-09-27 | 2010-09-22 | 22.269 | 975,023 | -59,254 | 0.04% | 21,712,501 |
| 2010-09-24 | 2010-09-21 | 21.931 | 1,034,277 | -29,952 | 0.04% | 22,682,560 |
| 2010-09-22 | 2010-09-20 | 21.869 | 1,064,229 | -30,603 | 0.04% | 23,274,056 |
| 2010-09-21 | 2010-09-17 | 21.501 | 1,094,832 | -35,813 | 0.04% | 23,539,786 |
| 2010-09-20 | 2010-09-16 | 20.610 | 1,130,645 | -91,159 | 0.04% | 23,302,675 |
| 2010-09-17 | 2010-09-15 | 20.487 | 1,221,804 | +6,511 | 0.05% | 25,031,355 |
| 2010-09-16 | 2010-09-14 | 20.641 | 1,215,293 | +25,394 | 0.05% | 25,084,604 |
| 2010-09-15 | 2010-09-13 | 20.702 | 1,189,899 | -75,532 | 0.05% | 24,633,549 |
| 2010-09-14 | 2010-09-10 | 20.272 | 1,265,431 | -56,649 | 0.05% | 25,653,073 |
| 2010-09-13 | 2010-09-09 | 20.549 | 1,322,080 | -16,929 | 0.05% | 27,166,947 |
| 2010-09-10 | 2010-09-08 | 20.334 | 1,339,009 | -13,023 | 0.05% | 27,226,917 |
| 2010-09-09 | 2010-09-07 | 20.334 | 1,352,032 | -10,418 | 0.05% | 27,491,722 |
| 2010-09-08 | 2010-09-06 | 20.334 | 1,362,450 | +7,813 | 0.05% | 27,703,558 |
| 2010-09-07 | 2010-09-03 | 19.381 | 1,354,637 | -5,860 | 0.05% | 26,254,834 |
| 2010-09-06 | 2010-09-02 | 19.351 | 1,360,497 | -67,067 | 0.05% | 26,326,621 |
| 2010-09-03 | 2010-09-01 | 18.951 | 1,427,564 | +132,832 | 0.06% | 27,054,389 |
| 2010-09-02 | 2010-08-31 | 19.166 | 1,294,732 | +143,902 | 0.05% | 24,815,410 |
| 2010-09-01 | 2010-08-30 | 19.504 | 1,150,830 | +24,743 | 0.05% | 22,446,151 |
| 2010-08-31 | 2010-08-27 | 19.535 | 1,126,087 | +44,928 | 0.04% | 21,998,144 |
| 2010-08-30 | 2010-08-26 | 19.873 | 1,081,159 | -20,185 | 0.04% | 21,485,766 |
| 2010-08-27 | 2010-08-25 | 19.842 | 1,101,344 | +13,023 | 0.04% | 21,853,072 |
| 2010-08-26 | 2010-08-24 | 19.719 | 1,088,321 | +85,950 | 0.04% | 21,460,954 |
| 2010-08-25 | 2010-08-23 | 20.119 | 1,002,371 | +23,441 | 0.04% | 20,166,326 |
| 2010-08-24 | 2010-08-20 | 20.334 | 978,930 | +5,860 | 0.04% | 19,905,203 |
| 2010-08-23 | 2010-08-19 | 20.733 | 973,070 | +24,744 | 0.04% | 20,174,596 |
| 2010-08-20 | 2010-08-18 | 20.579 | 948,326 | +24,092 | 0.04% | 19,515,939 |
| 2010-08-19 | 2010-08-17 | 20.641 | 924,234 | +54,695 | 0.04% | 19,076,917 |
| 2010-08-18 | 2010-08-16 | 20.303 | 869,539 | +69,672 | 0.03% | 17,654,178 |
| 2010-08-17 | 2010-08-13 | 21.347 | 799,867 | +13,674 | 0.03% | 17,074,955 |
| 2010-08-16 | 2010-08-12 | 21.931 | 786,193 | +52,742 | 0.03% | 17,241,870 |
| 2010-08-13 | 2010-08-11 | 22.361 | 733,451 | +24,092 | 0.03% | 16,400,590 |
| 2010-08-12 | 2010-08-10 | 22.729 | 709,359 | -7,162 | 0.03% | 16,123,332 |
| 2010-08-11 | 2010-08-09 | 23.037 | 716,521 | -22,139 | 0.03% | 16,506,203 |
| 2010-08-10 | 2010-08-06 | 22.177 | 738,660 | -90,508 | 0.03% | 16,380,938 |
| 2010-08-09 | 2010-08-05 | 22.023 | 829,168 | +35,161 | 0.03% | 18,260,753 |
| 2010-08-06 | 2010-08-04 | 22.084 | 794,007 | +46,231 | 0.03% | 17,535,179 |
| 2010-08-05 | 2010-08-03 | 22.207 | 747,776 | -40,370 | 0.03% | 16,606,068 |
| 2010-08-04 | 2010-08-02 | 21.747 | 788,146 | +38,417 | 0.03% | 17,139,451 |
| 2010-08-03 | 2010-07-30 | 21.317 | 749,729 | +1,953 | 0.03% | 15,981,619 |
| 2010-08-02 | 2010-07-29 | 21.347 | 747,776 | +10,418 | 0.03% | 15,962,956 |
| 2010-07-30 | 2010-07-28 | 21.654 | 737,358 | -9,767 | 0.03% | 15,967,043 |
| 2010-07-29 | 2010-07-27 | 21.931 | 747,125 | -12,371 | 0.03% | 16,385,076 |
| 2010-07-28 | 2010-07-26 | 21.900 | 759,496 | -39,720 | 0.03% | 16,633,054 |
| 2010-07-27 | 2010-07-23 | 21.747 | 799,216 | -72,276 | 0.03% | 17,380,186 |
| 2010-07-26 | 2010-07-22 | 20.979 | 871,492 | -15,627 | 0.03% | 18,282,732 |
| 2010-07-23 | 2010-07-21 | 20.856 | 887,119 | -37,766 | 0.03% | 18,501,572 |
| 2010-07-22 | 2010-07-20 | 20.149 | 924,885 | -21,488 | 0.04% | 18,635,822 |
| 2010-07-21 | 2010-07-19 | 20.211 | 946,373 | +4,558 | 0.04% | 19,126,928 |
| 2010-07-20 | 2010-07-16 | 20.395 | 941,815 | -13,023 | 0.04% | 19,208,377 |
| 2010-07-19 | 2010-07-15 | 19.996 | 954,838 | -141,948 | 0.04% | 19,092,714 |
| 2010-07-16 | 2010-07-14 | 20.272 | 1,096,786 | -16,929 | 0.04% | 22,234,267 |
| 2010-07-15 | 2010-07-13 | 20.088 | 1,113,715 | +651 | 0.04% | 22,372,206 |
| 2010-07-14 | 2010-07-12 | 20.057 | 1,113,064 | +18,883 | 0.04% | 22,324,940 |
| 2010-07-13 | 2010-07-09 | 20.211 | 1,094,181 | +13,674 | 0.04% | 22,114,242 |
| 2010-07-12 | 2010-07-08 | 19.996 | 1,080,507 | -5,861 | 0.04% | 21,605,562 |
| 2010-07-09 | 2010-07-07 | 19.781 | 1,086,368 | +7,814 | 0.04% | 21,489,179 |
| 2010-07-08 | 2010-07-06 | 20.334 | 1,078,554 | -16,278 | 0.04% | 21,930,921 |
| 2010-07-07 | 2010-07-05 | 19.689 | 1,094,832 | -39,720 | 0.04% | 21,555,718 |
| 2010-07-06 | 2010-07-02 | 19.719 | 1,134,552 | -18,883 | 0.04% | 22,372,598 |
| 2010-07-05 | 2010-06-30 | 19.627 | 1,153,435 | +6,511 | 0.05% | 22,638,673 |
| 2010-07-02 | 2010-06-29 | 19.719 | 1,146,924 | -52,091 | 0.04% | 22,616,565 |
| 2010-06-30 | 2010-06-28 | 20.119 | 1,199,015 | -13,673 | 0.05% | 24,122,533 |
| 2010-06-29 | 2010-06-25 | 19.750 | 1,212,688 | +18,231 | 0.05% | 23,950,635 |
| 2010-06-28 | 2010-06-24 | 20.211 | 1,194,457 | +5,210 | 0.05% | 24,140,897 |
| 2010-06-25 | 2010-06-23 | 20.426 | 1,189,247 | -59,905 | 0.05% | 24,291,297 |
| 2010-06-24 | 2010-06-22 | 20.303 | 1,249,152 | -41,673 | 0.05% | 25,361,430 |
| 2010-06-23 | 2010-06-21 | 20.364 | 1,290,825 | +3,907 | 0.05% | 26,286,810 |
| 2010-06-22 | 2010-06-18 | 19.412 | 1,286,918 | +1,302 | 0.05% | 24,981,870 |
| 2010-06-21 | 2010-06-17 | 19.566 | 1,285,616 | -5,209 | 0.05% | 25,154,037 |
| 2010-06-18 | 2010-06-15 | 19.228 | 1,290,825 | +1,302 | 0.05% | 24,819,823 |
| 2010-06-17 | 2010-06-14 | 19.044 | 1,289,523 | -4,558 | 0.05% | 24,557,139 |
| 2010-06-15 | 2010-06-11 | 18.706 | 1,294,081 | -651 | 0.05% | 24,206,708 |
| 2010-06-14 | 2010-06-10 | 18.521 | 1,294,732 | -1,953 | 0.05% | 23,980,276 |
| 2010-06-11 | 2010-06-09 | 18.829 | 1,296,685 | +2,604 | 0.05% | 24,414,731 |
| 2010-06-10 | 2010-06-08 | 18.706 | 1,294,081 | -22,138 | 0.05% | 24,206,708 |
| 2010-06-09 | 2010-06-07 | 18.153 | 1,316,219 | +22,789 | 0.05% | 23,893,107 |
| 2010-06-07 | 2010-06-03 | 18.736 | 1,293,430 | +72,277 | 0.05% | 24,234,259 |
| 2010-06-04 | 2010-06-02 | 18.399 | 1,221,153 | +1,302 | 0.05% | 22,467,455 |
| 2010-06-03 | 2010-06-01 | 18.675 | 1,219,851 | +69,672 | 0.05% | 22,780,715 |
| 2010-06-02 | 2010-05-31 | 19.105 | 1,150,179 | -1,302 | 0.05% | 21,974,186 |
| 2010-06-01 | 2010-05-28 | 19.412 | 1,151,481 | +58,602 | 0.05% | 22,352,744 |
| 2010-05-31 | 2010-05-27 | 18.890 | 1,092,879 | +23,441 | 0.04% | 20,644,491 |
| 2010-05-28 | 2010-05-26 | 18.337 | 1,069,438 | +39,068 | 0.04% | 19,610,422 |
| 2010-05-27 | 2010-05-25 | 18.491 | 1,030,370 | +31,255 | 0.04% | 19,052,268 |
| 2010-05-26 | 2010-05-24 | 19.381 | 999,115 | -651 | 0.04% | 19,364,301 |
| 2010-05-25 | 2010-05-20 | 18.829 | 999,766 | +1,302 | 0.04% | 18,824,169 |
| 2010-05-24 | 2010-05-19 | 19.013 | 998,464 | -2,605 | 0.04% | 18,983,664 |
| 2010-05-20 | 2010-05-18 | 18.982 | 1,001,069 | +233,759 | 0.04% | 19,002,445 |
| 2010-05-19 | 2010-05-17 | 19.381 | 767,310 | +29,301 | 0.03% | 14,871,583 |
| 2010-05-18 | 2010-05-14 | 20.088 | 738,009 | -1,953 | 0.03% | 14,825,058 |
| 2010-05-17 | 2010-05-13 | 20.088 | 739,962 | -13,674 | 0.03% | 14,864,289 |
| 2010-05-14 | 2010-05-12 | 19.965 | 753,636 | -6,512 | 0.03% | 15,046,378 |
| 2010-05-13 | 2010-05-11 | 19.750 | 760,148 | +3,256 | 0.03% | 15,012,953 |
| 2010-05-12 | 2010-05-10 | 20.272 | 756,892 | +55,347 | 0.03% | 15,343,867 |
| 2010-05-11 | 2010-05-07 | 20.057 | 701,545 | -651 | 0.03% | 14,071,024 |
| 2010-05-10 | 2010-05-06 | 19.904 | 702,196 | +61,207 | 0.03% | 13,976,240 |
| 2010-05-07 | 2010-05-05 | 20.241 | 640,989 | +39,068 | 0.03% | 12,974,570 |
| 2010-05-06 | 2010-05-04 | 21.009 | 601,921 | +44,928 | 0.02% | 12,645,983 |
| 2010-05-05 | 2010-05-03 | 21.071 | 556,993 | +6,512 | 0.02% | 11,736,290 |
| 2010-05-04 | 2010-04-30 | 21.593 | 550,481 | +55,347 | 0.02% | 11,886,518 |
| 2010-05-03 | 2010-04-29 | 21.562 | 495,134 | +20,836 | 0.02% | 10,676,204 |
| 2010-04-30 | 2010-04-28 | 21.716 | 474,298 | -10,418 | 0.02% | 10,299,774 |
| 2010-04-29 | 2010-04-27 | 21.654 | 484,716 | +54,044 | 0.02% | 10,496,233 |
| 2010-04-28 | 2010-04-26 | 22.023 | 430,672 | -16,929 | 0.02% | 9,484,682 |
| 2010-04-27 | 2010-04-23 | 21.685 | 447,601 | +109,391 | 0.02% | 9,706,278 |
| 2010-04-26 | 2010-04-22 | 22.392 | 338,210 | +107,438 | 0.01% | 7,573,052 |
| 2010-04-23 | 2010-04-21 | 23.190 | 230,772 | -11,721 | 0.01% | 5,351,642 |
| 2010-04-22 | 2010-04-20 | 23.159 | 242,493 | +31,255 | 0.01% | 5,616,006 |
| 2010-04-21 | 2010-04-19 | 23.313 | 211,238 | +1,302 | 0.01% | 4,924,598 |
| 2010-04-20 | 2010-04-16 | 23.712 | 209,936 | -3,907 | 0.01% | 4,978,072 |
| 2010-04-19 | 2010-04-15 | 24.173 | 213,843 | -651 | 0.01% | 5,169,241 |
| 2010-04-14 | 2010-04-12 | 24.327 | 214,494 | +5,209 | 0.01% | 5,217,919 |
| 2010-04-12 | 2010-04-08 | 24.419 | 209,285 | +13,023 | 0.01% | 5,110,486 |
| 2010-04-09 | 2010-04-07 | 24.265 | 196,262 | -8,465 | 0.01% | 4,762,339 |
| 2010-04-08 | 2010-04-01 | 23.467 | 204,727 | +8,465 | 0.01% | 4,804,249 |
| 2010-04-07 | 2010-03-31 | 23.190 | 196,262 | -481,842 | 0.01% | 4,551,349 |
| 2010-04-01 | 2010-03-30 | 23.770 | 678,104 | -3,835 | 0.03% | 16,118,481 |
| 2010-03-31 | 2010-03-29 | 23.984 | 681,939 | -19,664 | 0.03% | 16,355,296 |
| 2010-03-30 | 2010-03-26 | 23.861 | 701,603 | -19,008 | 0.03% | 16,741,275 |
| 2010-03-29 | 2010-03-25 | 23.373 | 720,611 | -70,789 | 0.03% | 16,843,021 |
| 2010-03-26 | 2010-03-24 | 23.373 | 791,400 | -28,184 | 0.03% | 18,497,590 |
| 2010-03-25 | 2010-03-23 | 23.282 | 819,584 | +1,311 | 0.03% | 19,081,317 |
| 2010-03-24 | 2010-03-22 | 23.343 | 818,273 | -14,420 | 0.03% | 19,100,732 |
| 2010-03-23 | 2010-03-19 | 23.953 | 832,693 | -20,319 | 0.03% | 19,945,499 |
| 2010-03-22 | 2010-03-18 | 23.434 | 853,012 | -13,764 | 0.03% | 19,989,720 |
| 2010-03-19 | 2010-03-17 | 23.709 | 866,776 | -135,023 | 0.03% | 20,550,304 |
| 2010-03-18 | 2010-03-16 | 23.312 | 1,001,799 | -67,512 | 0.04% | 23,354,162 |
| 2010-03-17 | 2010-03-15 | 23.221 | 1,069,311 | +656 | 0.04% | 24,830,132 |
| 2010-03-16 | 2010-03-12 | 23.190 | 1,068,655 | +655 | 0.04% | 24,782,291 |
| 2010-03-15 | 2010-03-11 | 23.099 | 1,068,000 | +7,866 | 0.04% | 24,669,337 |
| 2010-03-12 | 2010-03-10 | 23.343 | 1,060,134 | -7,210 | 0.04% | 24,746,429 |
| 2010-03-11 | 2010-03-09 | 23.587 | 1,067,344 | -126,502 | 0.04% | 25,175,277 |
| 2010-03-10 | 2010-03-08 | 23.038 | 1,193,846 | -39,982 | 0.05% | 27,503,351 |
| 2010-03-09 | 2010-03-05 | 22.732 | 1,233,828 | -4,589 | 0.05% | 28,047,957 |
| 2010-03-08 | 2010-03-04 | 22.305 | 1,238,417 | -11,798 | 0.05% | 27,623,241 |
| 2010-03-05 | 2010-03-03 | 22.610 | 1,250,215 | -41,949 | 0.05% | 28,267,881 |
| 2010-03-04 | 2010-03-02 | 22.427 | 1,292,164 | -12,453 | 0.05% | 28,979,796 |
| 2010-03-03 | 2010-03-01 | 22.519 | 1,304,617 | -105,528 | 0.05% | 29,378,508 |
| 2010-03-02 | 2010-02-26 | 21.726 | 1,410,145 | -93,073 | 0.06% | 30,636,145 |
| 2010-03-01 | 2010-02-25 | 21.573 | 1,503,218 | +5,899 | 0.06% | 32,428,863 |
| 2010-02-26 | 2010-02-24 | 21.329 | 1,497,319 | -166,485 | 0.06% | 31,936,098 |
| 2010-02-25 | 2010-02-23 | 21.298 | 1,663,804 | -7,865 | 0.07% | 35,436,264 |
| 2010-02-24 | 2010-02-22 | 20.902 | 1,671,669 | -38,672 | 0.07% | 34,940,668 |
| 2010-02-23 | 2010-02-19 | 20.413 | 1,710,341 | +11,143 | 0.07% | 34,913,965 |
| 2010-02-22 | 2010-02-18 | 21.115 | 1,699,198 | +6,554 | 0.07% | 35,879,008 |
| 2010-02-19 | 2010-02-17 | 21.420 | 1,692,644 | -79,309 | 0.07% | 36,257,102 |
| 2010-02-18 | 2010-02-12 | 21.054 | 1,771,953 | -1,966 | 0.07% | 37,307,112 |
| 2010-02-17 | 2010-02-11 | 21.207 | 1,773,919 | +9,176 | 0.07% | 37,619,146 |
| 2010-02-12 | 2010-02-10 | 20.871 | 1,764,743 | +19,663 | 0.07% | 36,832,222 |
| 2010-02-11 | 2010-02-09 | 20.444 | 1,745,080 | +57,680 | 0.07% | 35,676,356 |
| 2010-02-10 | 2010-02-08 | 19.712 | 1,687,400 | +8,521 | 0.07% | 33,261,429 |
| 2010-02-09 | 2010-02-05 | 19.986 | 1,678,879 | -111,427 | 0.07% | 33,554,521 |
| 2010-02-08 | 2010-02-04 | 20.658 | 1,790,306 | -5,243 | 0.07% | 36,983,353 |
| 2010-02-05 | 2010-02-03 | 20.749 | 1,795,549 | +655 | 0.07% | 37,256,025 |
| 2010-02-04 | 2010-02-02 | 20.505 | 1,794,894 | -70,788 | 0.07% | 36,804,288 |
| 2010-02-03 | 2010-02-01 | 20.291 | 1,865,682 | -13,765 | 0.07% | 37,857,298 |
| 2010-02-02 | 2010-01-29 | 19.529 | 1,879,447 | +64,234 | 0.07% | 36,702,902 |
| 2010-02-01 | 2010-01-28 | 19.773 | 1,815,213 | +54,403 | 0.07% | 35,891,610 |
| 2010-01-29 | 2010-01-27 | 20.047 | 1,760,810 | +74,065 | 0.07% | 35,299,472 |
| 2010-01-28 | 2010-01-26 | 20.474 | 1,686,745 | +118,637 | 0.07% | 34,535,226 |
| 2010-01-27 | 2010-01-25 | 21.085 | 1,568,108 | +8,521 | 0.06% | 33,063,160 |
| 2010-01-26 | 2010-01-22 | 21.237 | 1,559,587 | +67,511 | 0.06% | 33,121,439 |
| 2010-01-25 | 2010-01-21 | 21.451 | 1,492,076 | +194,669 | 0.06% | 32,006,384 |
| 2010-01-22 | 2010-01-20 | 21.817 | 1,297,407 | +62,268 | 0.05% | 28,305,617 |
| 2010-01-21 | 2010-01-19 | 22.214 | 1,235,139 | +27,529 | 0.05% | 27,437,059 |
| 2010-01-20 | 2010-01-18 | 21.848 | 1,207,610 | +140,266 | 0.05% | 26,383,358 |
| 2010-01-19 | 2010-01-15 | 22.183 | 1,067,344 | +31,636 | 0.04% | 23,677,136 |
| 2010-01-18 | 2010-01-14 | 22.336 | 1,035,708 | +100,940 | 0.04% | 23,133,362 |
| 2010-01-15 | 2010-01-13 | 22.458 | 934,768 | +179,593 | 0.04% | 20,992,879 |
| 2010-01-14 | 2010-01-12 | 23.343 | 755,175 | +71,444 | 0.03% | 17,627,852 |
| 2010-01-13 | 2010-01-11 | 23.373 | 683,731 | +37,361 | 0.03% | 15,981,016 |
| 2010-01-12 | 2010-01-08 | 23.404 | 646,370 | +53,091 | 0.03% | 15,127,491 |
| 2010-01-11 | 2010-01-07 | 23.465 | 593,279 | +108,805 | 0.02% | 13,921,168 |
| 2010-01-08 | 2010-01-06 | 23.648 | 484,474 | +106,838 | 0.02% | 11,456,779 |
| 2010-01-07 | 2010-01-05 | 24.167 | 377,636 | +34,739 | 0.01% | 9,126,178 |
| 2010-01-06 | 2010-01-04 | 24.167 | 342,897 | -3,932 | 0.01% | 8,286,654 |
| 2010-01-05 | 2009-12-31 | 24.350 | 346,829 | -7,210 | 0.01% | 8,445,175 |
| 2010-01-04 | 2009-12-29 | 23.739 | 354,039 | +20,319 | 0.01% | 8,404,677 |
| 2009-12-30 | 2009-12-28 | 23.984 | 333,720 | -16,387 | 0.01% | 8,003,780 |
| 2009-12-29 | 2009-12-24 | 24.075 | 350,107 | -5,243 | 0.01% | 8,428,846 |
| 2009-12-28 | 2009-12-22 | 23.282 | 355,350 | +11,798 | 0.01% | 8,273,156 |
| 2009-12-23 | 2009-12-21 | 23.038 | 343,552 | +77,343 | 0.01% | 7,914,615 |
| 2009-12-22 | 2009-12-18 | 23.434 | 266,209 | +135,678 | 0.01% | 6,238,416 |
| 2009-12-21 | 2009-12-17 | 24.411 | 130,531 | +87,830 | 0.01% | 3,186,354 |
| 2009-12-18 | 2009-12-16 | 25.235 | 42,701 | +3,278 | 0.00% | 1,077,541 |
| 2009-12-17 | 2009-12-15 | 25.448 | 39,423 | -36,706 | 0.00% | 1,003,243 |
| 2009-12-16 | 2009-12-14 | 25.540 | 76,129 | +9,832 | 0.00% | 1,944,312 |
| 2009-12-14 | 2009-12-10 | 25.326 | 66,297 | -24,251 | 0.00% | 1,679,045 |
| 2009-12-11 | 2009-12-09 | 25.448 | 90,548 | +1,966 | 0.00% | 2,304,280 |
| 2009-12-10 | 2009-12-08 | 25.448 | 88,582 | -18,353 | 0.00% | 2,254,249 |
| 2009-12-09 | 2009-12-07 | 25.601 | 106,935 | -6,554 | 0.00% | 2,737,614 |
| 2009-12-08 | 2009-12-04 | 25.601 | 113,489 | -9,177 | 0.00% | 2,905,401 |
| 2009-12-07 | 2009-12-03 | 25.479 | 122,666 | -18,352 | 0.00% | 3,125,367 |
| 2009-12-04 | 2009-12-02 | 24.929 | 141,018 | -12,454 | 0.01% | 3,515,499 |
| 2009-12-03 | 2009-12-01 | 24.868 | 153,472 | -13,109 | 0.01% | 3,816,604 |
| 2009-12-02 | 2009-11-30 | 24.319 | 166,581 | +119,948 | 0.01% | 4,051,111 |
| 2009-12-01 | 2009-11-27 | 23.419 | 46,633 | -900,618 | 0.00% | 1,092,099 |
| 2009-11-30 | 2009-11-26 | 24.232 | 947,251 | +8,966 | 0.04% | 22,953,562 |
| 2009-11-27 | 2009-11-25 | 24.473 | 938,285 | +10,631 | 0.04% | 22,962,251 |
| 2009-11-26 | 2009-11-24 | 23.961 | 927,654 | +66,442 | 0.04% | 22,227,377 |
| 2009-11-25 | 2009-11-23 | 24.593 | 861,212 | -35,214 | 0.03% | 21,179,771 |
| 2009-11-24 | 2009-11-20 | 24.202 | 896,426 | +57,140 | 0.03% | 21,694,999 |
| 2009-11-23 | 2009-11-19 | 24.503 | 839,286 | +93,682 | 0.03% | 20,564,754 |
| 2009-11-20 | 2009-11-18 | 24.322 | 745,604 | +145,508 | 0.03% | 18,134,631 |
| 2009-11-19 | 2009-11-17 | 24.804 | 600,096 | +33,221 | 0.02% | 14,884,597 |
| 2009-11-18 | 2009-11-16 | 25.346 | 566,875 | +5,979 | 0.02% | 14,367,742 |
| 2009-11-17 | 2009-11-13 | 24.864 | 560,896 | +209,292 | 0.02% | 13,946,060 |
| 2009-11-16 | 2009-11-12 | 25.195 | 351,604 | +17,939 | 0.01% | 8,858,667 |
| 2009-11-13 | 2009-11-11 | 25.496 | 333,665 | +1,993 | 0.01% | 8,507,132 |
| 2009-11-12 | 2009-11-10 | 25.556 | 331,672 | -79,065 | 0.01% | 8,476,287 |
| 2009-11-11 | 2009-11-09 | 25.767 | 410,737 | -31,892 | 0.02% | 10,583,437 |
| 2009-11-10 | 2009-11-06 | 25.195 | 442,629 | +11,959 | 0.02% | 11,152,043 |
| 2009-11-09 | 2009-11-05 | 24.713 | 430,670 | +4,651 | 0.02% | 10,643,315 |
| 2009-11-06 | 2009-11-04 | 24.623 | 426,019 | +39,201 | 0.02% | 10,489,901 |
| 2009-11-05 | 2009-11-03 | 24.442 | 386,818 | +81,723 | 0.02% | 9,454,789 |
| 2009-11-04 | 2009-11-02 | 25.135 | 305,095 | +69,099 | 0.01% | 7,668,505 |
| 2009-11-03 | 2009-10-30 | 25.616 | 235,996 | +39,865 | 0.01% | 6,045,376 |
| 2009-11-02 | 2009-10-29 | 25.255 | 196,131 | +3,987 | 0.01% | 4,953,331 |
| 2009-10-30 | 2009-10-28 | 25.255 | 192,144 | +14,617 | 0.01% | 4,852,638 |
| 2009-10-29 | 2009-10-27 | 26.399 | 177,527 | +3,987 | 0.01% | 4,686,549 |
| 2009-10-28 | 2009-10-23 | 27.302 | 173,540 | -56,476 | 0.01% | 4,738,010 |
| 2009-10-23 | 2009-10-21 | 27.483 | 230,016 | -31,892 | 0.01% | 6,321,468 |
| 2009-10-22 | 2009-10-20 | 26.730 | 261,908 | -215,829 | 0.01% | 7,000,851 |
| 2009-10-21 | 2009-10-19 | 25.105 | 477,737 | +35,879 | 0.02% | 11,993,448 |
| 2009-10-20 | 2009-10-16 | 25.165 | 441,858 | -41,194 | 0.02% | 11,119,318 |
| 2009-10-19 | 2009-10-15 | 25.195 | 483,052 | +40,530 | 0.02% | 12,170,502 |
| 2009-10-16 | 2009-10-14 | 25.014 | 442,522 | +7,973 | 0.02% | 11,069,424 |
| 2009-10-15 | 2009-10-13 | 25.135 | 434,549 | -9,967 | 0.02% | 10,922,307 |
| 2009-10-14 | 2009-10-12 | 25.014 | 444,516 | -12,624 | 0.02% | 11,119,303 |
| 2009-10-13 | 2009-10-09 | 25.466 | 457,140 | -35,878 | 0.02% | 11,641,494 |
| 2009-10-12 | 2009-10-08 | 25.556 | 493,018 | -22,590 | 0.02% | 12,599,682 |
| 2009-10-09 | 2009-10-07 | 25.165 | 515,608 | -13,953 | 0.02% | 12,975,230 |
| 2009-10-08 | 2009-10-06 | 24.774 | 529,561 | -5,315 | 0.02% | 13,119,128 |
| 2009-10-07 | 2009-10-05 | 24.292 | 534,876 | +14,617 | 0.02% | 12,993,190 |
| 2009-10-06 | 2009-10-02 | 24.322 | 520,259 | +3,986 | 0.02% | 12,653,775 |
| 2009-10-05 | 2009-09-30 | 25.105 | 516,273 | -40,529 | 0.02% | 12,960,883 |
| 2009-10-02 | 2009-09-29 | 24.683 | 556,802 | -59,798 | 0.02% | 13,743,703 |
| 2009-09-30 | 2009-09-28 | 24.111 | 616,600 | +14,617 | 0.02% | 14,867,063 |
| 2009-09-29 | 2009-09-25 | 24.653 | 601,983 | +9,967 | 0.02% | 14,840,798 |
| 2009-09-28 | 2009-09-24 | 24.292 | 592,016 | +88,367 | 0.02% | 14,381,233 |
| 2009-09-25 | 2009-09-23 | 25.075 | 503,649 | +2,658 | 0.02% | 12,628,801 |
| 2009-09-24 | 2009-09-22 | 25.436 | 500,991 | +1,329 | 0.02% | 12,743,120 |
| 2009-09-23 | 2009-09-21 | 25.014 | 499,662 | +13,952 | 0.02% | 12,498,747 |
| 2009-09-22 | 2009-09-18 | 25.105 | 485,710 | +99,663 | 0.02% | 12,193,608 |
| 2009-09-21 | 2009-09-17 | 26.008 | 386,047 | -45,180 | 0.02% | 10,040,216 |
| 2009-09-18 | 2009-09-16 | 25.978 | 431,227 | -1,329 | 0.02% | 11,202,266 |
| 2009-09-17 | 2009-09-15 | 24.894 | 432,556 | +147,500 | 0.02% | 10,768,048 |
| 2009-09-16 | 2009-09-14 | 24.984 | 285,056 | +665 | 0.01% | 7,121,925 |
| 2009-09-15 | 2009-09-11 | 25.466 | 284,391 | +19,932 | 0.01% | 7,242,281 |
| 2009-09-14 | 2009-09-10 | 25.887 | 264,459 | -3,986 | 0.01% | 6,846,143 |
| 2009-09-11 | 2009-09-09 | 25.797 | 268,445 | -42,523 | 0.01% | 6,925,088 |
| 2009-09-10 | 2009-09-08 | 25.978 | 310,968 | -252,478 | 0.01% | 8,078,219 |
| 2009-09-09 | 2009-09-07 | 25.045 | 563,446 | -15,946 | 0.02% | 14,111,226 |
| 2009-09-08 | 2009-09-04 | 24.141 | 579,392 | -4,651 | 0.02% | 13,987,368 |
| 2009-09-07 | 2009-09-03 | 23.539 | 584,043 | +23,254 | 0.02% | 13,748,038 |
| 2009-09-04 | 2009-09-02 | 22.937 | 560,789 | +19,933 | 0.02% | 12,863,039 |
| 2009-09-03 | 2009-09-01 | 23.630 | 540,856 | +39,200 | 0.02% | 12,780,282 |
| 2009-09-02 | 2009-08-31 | 23.539 | 501,656 | +72,422 | 0.02% | 11,808,695 |
| 2009-09-01 | 2009-08-28 | 24.352 | 429,234 | +111,622 | 0.02% | 10,452,779 |
| 2009-08-31 | 2009-08-27 | 25.105 | 317,612 | +7,309 | 0.01% | 7,973,557 |
| 2009-08-28 | 2009-08-26 | 25.406 | 310,303 | +45,844 | 0.01% | 7,883,472 |
| 2009-08-27 | 2009-08-25 | 25.707 | 264,459 | +8,638 | 0.01% | 6,798,379 |
| 2009-08-26 | 2009-08-24 | 26.550 | 255,821 | -62,455 | 0.01% | 6,791,941 |
| 2009-08-25 | 2009-08-21 | 25.707 | 318,276 | -14,618 | 0.01% | 8,181,838 |
| 2009-08-24 | 2009-08-20 | 25.315 | 332,894 | -17,939 | 0.01% | 8,427,351 |
| 2009-08-21 | 2009-08-19 | 24.924 | 350,833 | +3,322 | 0.01% | 8,744,196 |
| 2009-08-20 | 2009-08-18 | 25.165 | 347,511 | -134,876 | 0.01% | 8,745,084 |
| 2009-08-19 | 2009-08-17 | 24.924 | 482,387 | -27,242 | 0.02% | 12,023,061 |
| 2009-08-18 | 2009-08-14 | 25.737 | 509,629 | -31,892 | 0.02% | 13,116,241 |
| 2009-08-17 | 2009-08-13 | 25.707 | 541,521 | +1,994 | 0.02% | 13,920,739 |
| 2009-08-14 | 2009-08-12 | 25.616 | 539,527 | +162,117 | 0.02% | 13,820,758 |
| 2009-08-13 | 2009-08-11 | 26.760 | 377,410 | -104,977 | 0.01% | 10,099,603 |
| 2009-08-12 | 2009-08-10 | 25.406 | 482,387 | +11,959 | 0.02% | 12,255,391 |
| 2009-08-11 | 2009-08-07 | 24.202 | 470,428 | +241,183 | 0.02% | 11,385,139 |
| 2009-08-10 | 2009-08-06 | 25.616 | 229,245 | +75,080 | 0.01% | 5,872,440 |
| 2009-08-07 | 2009-08-05 | 26.188 | 154,165 | +144,843 | 0.01% | 4,037,329 |
| 2009-08-06 | 2009-08-04 | 27.392 | 9,322 | -83,053 | 0.00% | 255,352 |
| 2009-08-05 | 2009-08-03 | 27.904 | 92,375 | +16,611 | 0.00% | 2,577,646 |
| 2009-08-04 | 2009-07-31 | 27.844 | 75,764 | -10,631 | 0.00% | 2,109,569 |
| 2009-08-03 | 2009-07-30 | 27.091 | 86,395 | +24,584 | 0.00% | 2,340,563 |
| 2009-07-31 | 2009-07-29 | 26.188 | 61,811 | -51,825 | 0.00% | 1,618,729 |
| 2009-07-30 | 2009-07-28 | 27.332 | 113,636 | -47,808 | 0.00% | 3,105,925 |
| 2009-07-29 | 2009-07-27 | 26.188 | 161,444 | -22,590 | 0.01% | 4,227,954 |
| 2009-07-28 | 2009-07-24 | 25.285 | 184,034 | -11,990 | 0.01% | 4,653,358 |
| 2009-07-27 | 2009-07-23 | 24.653 | 196,024 | -29,898 | 0.01% | 4,832,616 |
| 2009-07-24 | 2009-07-22 | 23.931 | 225,922 | -45,181 | 0.01% | 5,406,482 |
| 2009-07-23 | 2009-07-21 | 23.931 | 271,103 | -11,959 | 0.01% | 6,487,697 |
| 2009-07-22 | 2009-07-20 | 23.118 | 283,062 | -144,179 | 0.01% | 6,543,829 |
| 2009-07-21 | 2009-07-17 | 21.703 | 427,241 | -38,536 | 0.02% | 9,272,510 |
| 2009-07-20 | 2009-07-16 | 20.981 | 465,777 | -20,597 | 0.02% | 9,772,371 |
| 2009-07-17 | 2009-07-15 | 20.589 | 486,374 | +3,987 | 0.02% | 10,014,184 |
| 2009-07-16 | 2009-07-14 | 20.048 | 482,387 | -44,516 | 0.02% | 9,670,723 |
| 2009-07-15 | 2009-07-13 | 18.844 | 526,903 | +47,838 | 0.02% | 9,928,740 |
| 2009-07-14 | 2009-07-10 | 19.626 | 479,065 | -1,329 | 0.02% | 9,402,236 |
| 2009-07-13 | 2009-07-09 | 19.596 | 480,394 | +20,597 | 0.02% | 9,413,859 |
| 2009-07-10 | 2009-07-08 | 19.867 | 459,797 | +35,214 | 0.02% | 9,134,803 |
| 2009-07-09 | 2009-07-07 | 20.770 | 424,583 | +43,851 | 0.02% | 8,818,624 |
| 2009-07-08 | 2009-07-06 | 20.800 | 380,732 | +82,388 | 0.01% | 7,919,296 |
| 2009-07-07 | 2009-07-03 | 21.342 | 298,344 | +20,597 | 0.01% | 6,367,261 |
| 2009-07-06 | 2009-07-02 | 21.312 | 277,747 | +19,268 | 0.01% | 5,919,319 |
| 2009-07-03 | 2009-06-30 | 21.101 | 258,479 | -21,926 | 0.01% | 5,454,217 |
| 2009-07-02 | 2009-06-29 | 21.252 | 280,405 | +30,564 | 0.01% | 5,959,085 |
| 2009-06-30 | 2009-06-26 | 21.854 | 249,841 | -57,140 | 0.01% | 5,459,960 |
| 2009-06-29 | 2009-06-25 | 21.643 | 306,981 | +8,637 | 0.01% | 6,643,998 |
| 2009-06-26 | 2009-06-24 | 20.108 | 298,344 | -37,872 | 0.01% | 5,999,056 |
| 2009-06-25 | 2009-06-23 | 18.994 | 336,216 | +31,892 | 0.01% | 6,386,117 |
| 2009-06-24 | 2009-06-22 | 19.747 | 304,324 | +14,618 | 0.01% | 6,009,373 |
| 2009-06-23 | 2009-06-19 | 20.198 | 289,706 | +7,308 | 0.01% | 5,851,526 |
| 2009-06-22 | 2009-06-18 | 20.349 | 282,398 | +83,052 | 0.01% | 5,746,421 |
| 2009-06-19 | 2009-06-17 | 20.770 | 199,346 | -11,959 | 0.01% | 4,140,433 |
| 2009-06-18 | 2009-06-16 | 20.921 | 211,305 | +13,288 | 0.01% | 4,420,625 |
| 2009-06-17 | 2009-06-15 | 21.884 | 198,017 | +4,651 | 0.01% | 4,333,372 |
| 2009-06-16 | 2009-06-12 | 22.516 | 193,366 | -11,295 | 0.01% | 4,353,824 |
| 2009-06-15 | 2009-06-11 | 22.064 | 204,661 | +14,617 | 0.01% | 4,515,732 |
| 2009-06-12 | 2009-06-10 | 22.426 | 190,044 | +41,194 | 0.01% | 4,261,864 |
| 2009-06-11 | 2009-06-09 | 22.215 | 148,850 | +28,570 | 0.01% | 3,306,696 |
| 2009-06-10 | 2009-06-08 | 23.058 | 120,280 | +26,577 | 0.00% | 2,773,392 |
| 2009-06-09 | 2009-06-05 | 24.382 | 93,703 | -22,591 | 0.00% | 2,284,692 |
| 2009-06-08 | 2009-06-04 | 23.570 | 116,294 | +54,483 | 0.00% | 2,740,995 |
| 2009-06-05 | 2009-06-03 | 24.051 | 61,811 | -3,322 | 0.00% | 1,486,626 |
| 2009-06-04 | 2009-06-02 | 23.208 | 65,133 | +27,905 | 0.00% | 1,511,627 |
| 2009-06-03 | 2009-06-01 | 24.021 | 37,228 | -9,966 | 0.00% | 894,256 |
| 2009-06-02 | 2009-05-29 | 21.974 | 47,194 | +5,980 | 0.00% | 1,037,048 |
| 2009-06-01 | 2009-05-27 | 21.794 | 41,214 | +5,315 | 0.00% | 898,199 |
| 2009-05-29 | 2009-05-26 | 21.854 | 35,899 | -1,993 | 0.00% | 784,527 |
| 2009-05-27 | 2009-05-25 | 20.770 | 37,892 | -29,899 | 0.00% | 787,020 |
| 2009-05-26 | 2009-05-22 | 19.235 | 67,791 | +29,899 | 0.00% | 1,303,953 |
| 2009-05-25 | 2009-05-21 | 18.543 | 37,892 | +23,919 | 0.00% | 702,615 |
| 2009-05-22 | 2009-05-20 | 19.024 | 13,973 | -25,913 | 0.00% | 265,825 |
| 2009-05-21 | 2009-05-19 | 19.536 | 39,886 | -664 | 0.00% | 779,210 |
| 2009-05-19 | 2009-05-15 | 17.971 | 40,550 | -5,315 | 0.00% | 728,709 |
| 2009-05-18 | 2009-05-14 | 17.218 | 45,865 | +33,885 | 0.00% | 789,708 |
| 2009-05-15 | 2009-05-13 | 17.730 | 11,980 | -27,906 | 0.00% | 212,403 |
| 2009-05-14 | 2009-05-12 | 16.315 | 39,886 | +35,879 | 0.00% | 650,742 |
| 2009-05-13 | 2009-05-11 | 17.248 | 4,007 | +1,329 | 0.00% | 69,114 |
| 2009-05-12 | 2009-05-08 | 17.850 | 2,678 | +1,993 | 0.00% | 47,803 |
| 2009-05-08 | 2009-05-06 | 17.941 | 685 | -37,872 | 0.00% | 12,289 |
| 2009-05-07 | 2009-05-05 | 16.767 | 38,557 | +5,980 | 0.00% | 646,469 |
| 2009-05-06 | 2009-05-04 | 16.977 | 32,577 | -98,334 | 0.00% | 553,069 |
| 2009-05-05 | 2009-04-30 | 15.442 | 130,911 | -14,617 | 0.01% | 2,021,541 |
| 2009-05-04 | 2009-04-29 | 14.705 | 145,528 | -30,563 | 0.01% | 2,139,933 |
| 2009-04-30 | 2009-04-28 | 13.771 | 176,091 | +51,160 | 0.01% | 2,425,032 |
| 2009-04-29 | 2009-04-27 | 14.313 | 124,931 | -5,980 | 0.00% | 1,788,174 |
| 2009-04-28 | 2009-04-24 | 14.659 | 130,911 | +10,631 | 0.01% | 1,919,085 |
| 2009-04-27 | 2009-04-23 | 14.419 | 120,280 | +18,604 | 0.00% | 1,734,275 |
| 2009-04-24 | 2009-04-22 | 14.148 | 101,676 | +37,871 | 0.00% | 1,438,485 |
| 2009-04-23 | 2009-04-21 | 14.976 | 63,805 | -664 | 0.00% | 955,514 |
| 2009-04-22 | 2009-04-20 | 15.894 | 64,469 | -31,892 | 0.00% | 1,024,646 |
| 2009-04-21 | 2009-04-17 | 15.261 | 96,361 | -66,442 | 0.00% | 1,470,613 |
| 2009-04-20 | 2009-04-16 | 14.419 | 162,803 | -3,986 | 0.01% | 2,347,400 |
| 2009-04-17 | 2009-04-15 | 14.358 | 166,789 | -5,980 | 0.01% | 2,394,831 |
| 2009-04-16 | 2009-04-14 | 14.404 | 172,769 | -15,282 | 0.01% | 2,488,496 |
| 2009-04-15 | 2009-04-09 | 13.847 | 188,051 | +5,316 | 0.01% | 2,603,890 |
| 2009-04-14 | 2009-04-08 | 13.320 | 182,735 | +13,288 | 0.01% | 2,434,020 |
| 2009-04-09 | 2009-04-07 | 13.907 | 169,447 | +6,644 | 0.01% | 2,356,487 |
| 2009-04-07 | 2009-04-03 | 13.245 | 162,803 | -32,556 | 0.01% | 2,156,275 |
| 2009-04-06 | 2009-04-02 | 13.049 | 195,359 | -43,852 | 0.01% | 2,549,245 |
| 2009-04-03 | 2009-04-01 | 11.649 | 239,211 | +76,408 | 0.01% | 2,786,642 |
| 2009-04-02 | 2009-03-31 | 11.499 | 162,803 | -260,179 | 0.01% | 1,872,039 |
| 2009-04-01 | 2009-03-30 | 11.811 | 422,982 | -4,983 | 0.02% | 4,995,919 |
| 2009-03-31 | 2009-03-27 | 12.272 | 427,965 | -672 | 0.02% | 5,252,127 |
| 2009-03-30 | 2009-03-26 | 12.257 | 428,637 | -74,619 | 0.02% | 5,253,998 |
| 2009-03-27 | 2009-03-25 | 11.662 | 503,256 | +4,033 | 0.02% | 5,869,188 |
| 2009-03-26 | 2009-03-24 | 12.168 | 499,223 | +63,191 | 0.02% | 6,074,645 |
| 2009-03-25 | 2009-03-23 | 11.975 | 436,032 | +33,881 | 0.02% | 5,221,403 |
| 2009-03-24 | 2009-03-20 | 11.201 | 402,151 | -6,050 | 0.02% | 4,504,609 |
| 2009-03-23 | 2009-03-19 | 11.142 | 408,201 | -65,207 | 0.02% | 4,548,088 |
| 2009-03-20 | 2009-03-18 | 10.502 | 473,408 | -15,462 | 0.02% | 4,971,796 |
| 2009-03-19 | 2009-03-17 | 10.249 | 488,870 | -11,428 | 0.02% | 5,010,552 |
| 2009-03-18 | 2009-03-16 | 10.324 | 500,298 | -53,107 | 0.02% | 5,164,892 |
| 2009-03-17 | 2009-03-13 | 10.086 | 553,405 | -17,479 | 0.02% | 5,581,434 |
| 2009-03-16 | 2009-03-12 | 9.669 | 570,884 | -16,134 | 0.02% | 5,519,938 |
| 2009-03-13 | 2009-03-11 | 9.639 | 587,018 | -62,518 | 0.02% | 5,658,475 |
| 2009-03-12 | 2009-03-10 | 9.386 | 649,536 | +10,083 | 0.03% | 6,096,851 |
| 2009-03-11 | 2009-03-09 | 9.312 | 639,453 | +8,067 | 0.02% | 5,954,646 |
| 2009-03-10 | 2009-03-06 | 9.505 | 631,386 | +1,345 | 0.02% | 6,001,624 |
| 2009-03-09 | 2009-03-05 | 9.669 | 630,041 | -2,017 | 0.02% | 6,091,934 |
| 2009-03-06 | 2009-03-04 | 10.011 | 632,058 | -23,529 | 0.02% | 6,327,687 |
| 2009-03-05 | 2009-03-03 | 9.357 | 655,587 | +63,191 | 0.03% | 6,134,144 |
| 2009-03-04 | 2009-03-02 | 9.580 | 592,396 | +14,118 | 0.02% | 5,675,067 |
| 2009-03-03 | 2009-02-27 | 10.487 | 578,278 | +672 | 0.02% | 6,064,553 |
| 2009-03-02 | 2009-02-26 | 10.413 | 577,606 | +34,956 | 0.02% | 6,014,544 |
| 2009-02-27 | 2009-02-25 | 10.547 | 542,650 | -15,461 | 0.02% | 5,723,202 |
| 2009-02-26 | 2009-02-24 | 10.532 | 558,111 | +32,268 | 0.02% | 5,877,963 |
| 2009-02-25 | 2009-02-23 | 10.710 | 525,843 | +42,351 | 0.02% | 5,631,986 |
| 2009-02-24 | 2009-02-20 | 10.651 | 483,492 | -3,361 | 0.02% | 5,149,622 |
| 2009-02-23 | 2009-02-19 | 11.142 | 486,853 | -29,579 | 0.02% | 5,424,412 |
| 2009-02-20 | 2009-02-18 | 10.919 | 516,432 | -1,345 | 0.02% | 5,638,742 |
| 2009-02-19 | 2009-02-17 | 10.621 | 517,777 | +12,773 | 0.02% | 5,499,383 |
| 2009-02-18 | 2009-02-16 | 10.800 | 505,004 | +30,251 | 0.02% | 5,453,866 |
| 2009-02-17 | 2009-02-13 | 11.067 | 474,753 | -20,839 | 0.02% | 5,254,285 |
| 2009-02-16 | 2009-02-12 | 10.934 | 495,592 | +22,856 | 0.02% | 5,418,569 |
| 2009-02-13 | 2009-02-11 | 11.261 | 472,736 | -672 | 0.02% | 5,323,381 |
| 2009-02-12 | 2009-02-10 | 11.410 | 473,408 | +35,629 | 0.02% | 5,401,370 |
| 2009-02-11 | 2009-02-09 | 11.677 | 437,779 | -16,807 | 0.02% | 5,112,079 |
| 2009-02-10 | 2009-02-06 | 11.305 | 454,586 | -35,629 | 0.02% | 5,139,284 |
| 2009-02-09 | 2009-02-05 | 10.502 | 490,215 | -6,722 | 0.02% | 5,148,305 |
| 2009-02-06 | 2009-02-04 | 10.547 | 496,937 | +25,545 | 0.02% | 5,241,077 |
| 2009-02-05 | 2009-02-03 | 10.502 | 471,392 | +9,412 | 0.02% | 4,950,624 |
| 2009-02-04 | 2009-02-02 | 10.710 | 461,980 | +14,789 | 0.02% | 4,947,988 |
| 2009-02-02 | 2009-01-29 | 11.157 | 447,191 | +6,050 | 0.02% | 4,989,159 |
| 2009-01-30 | 2009-01-23 | 10.487 | 441,141 | +11,428 | 0.02% | 4,626,361 |
| 2009-01-29 | 2009-01-22 | 10.815 | 429,713 | +12,101 | 0.02% | 4,647,142 |
| 2009-01-23 | 2009-01-21 | 10.800 | 417,612 | +38,318 | 0.02% | 4,510,063 |
| 2009-01-22 | 2009-01-20 | 11.201 | 379,294 | +10,083 | 0.01% | 4,248,581 |
| 2009-01-21 | 2009-01-19 | 11.454 | 369,211 | +3,125 | 0.01% | 4,229,007 |
| 2009-01-20 | 2009-01-16 | 11.157 | 366,086 | -4,706 | 0.01% | 4,084,298 |
| 2009-01-19 | 2009-01-15 | 11.573 | 370,792 | +5,378 | 0.01% | 4,291,241 |
| 2009-01-16 | 2009-01-14 | 11.796 | 365,414 | +71,930 | 0.01% | 4,310,537 |
| 2009-01-15 | 2009-01-13 | 11.558 | 293,484 | +55,797 | 0.01% | 3,392,177 |
| 2009-01-14 | 2009-01-12 | 12.257 | 237,687 | +30,923 | 0.01% | 2,913,437 |
| 2009-01-13 | 2009-01-09 | 13.239 | 206,764 | +1,344 | 0.01% | 2,737,398 |
| 2009-01-12 | 2009-01-08 | 13.165 | 205,420 | -188,770 | 0.01% | 2,704,326 |
| 2009-01-09 | 2009-01-07 | 13.477 | 394,190 | +27,562 | 0.02% | 5,312,596 |
| 2009-01-08 | 2009-01-06 | 13.968 | 366,628 | -90,081 | 0.01% | 5,121,111 |
| 2009-01-07 | 2009-01-05 | 13.016 | 456,709 | +34,285 | 0.02% | 5,944,572 |
| 2009-01-06 | 2009-01-02 | 12.168 | 422,424 | -24,873 | 0.02% | 5,140,139 |
| 2009-01-05 | 2008-12-31 | 11.692 | 447,297 | -77,308 | 0.02% | 5,229,878 |
| 2009-01-02 | 2008-12-29 | 11.038 | 524,605 | -28,234 | 0.02% | 5,790,410 |
| 2008-12-30 | 2008-12-24 | 10.487 | 552,839 | +23,528 | 0.02% | 5,797,767 |
| 2008-12-29 | 2008-12-22 | 10.710 | 529,311 | +50,960 | 0.02% | 5,669,130 |
| 2008-12-23 | 2008-12-19 | 11.424 | 478,351 | +229,235 | 0.02% | 5,464,883 |
| 2008-12-22 | 2008-12-18 | 11.603 | 249,116 | +65,208 | 0.01% | 2,890,475 |
| 2008-12-19 | 2008-12-17 | 11.246 | 183,908 | -43,696 | 0.01% | 2,068,214 |
| 2008-12-18 | 2008-12-16 | 10.562 | 227,604 | -84,030 | 0.01% | 2,403,871 |
| 2008-12-17 | 2008-12-15 | 10.190 | 311,634 | -121,004 | 0.01% | 3,175,473 |
| 2008-12-16 | 2008-12-12 | 10.160 | 432,638 | +136,465 | 0.02% | 4,395,602 |
| 2008-12-15 | 2008-12-11 | 11.424 | 296,173 | -496,116 | 0.01% | 3,383,605 |
| 2008-12-12 | 2008-12-10 | 10.443 | 792,289 | +118,987 | 0.03% | 8,273,585 |
| 2008-12-11 | 2008-12-09 | 9.089 | 673,302 | +45,713 | 0.03% | 6,119,615 |
| 2008-12-10 | 2008-12-08 | 9.119 | 627,589 | +26,218 | 0.02% | 5,722,803 |
| 2008-12-09 | 2008-12-05 | 8.107 | 601,371 | +129,070 | 0.02% | 4,875,419 |
| 2008-12-08 | 2008-12-04 | 8.063 | 472,301 | +51,763 | 0.02% | 3,807,949 |
| 2008-12-05 | 2008-12-03 | 8.330 | 420,538 | +95,459 | 0.02% | 3,503,211 |
| 2008-12-04 | 2008-12-02 | 8.583 | 325,079 | +93,442 | 0.01% | 2,790,215 |
| 2008-12-03 | 2008-12-01 | 9.505 | 231,637 | -43,024 | 0.01% | 2,201,820 |
| 2008-12-02 | 2008-11-28 | 9.074 | 274,661 | -11,428 | 0.01% | 2,492,297 |
| 2008-12-01 | 2008-11-27 | 8.836 | 286,089 | +24,201 | 0.01% | 2,527,904 |
| 2008-11-28 | 2008-11-26 | 8.449 | 261,888 | -8,739 | 0.01% | 2,212,773 |
| 2008-11-27 | 2008-11-25 | 8.033 | 270,627 | +10,083 | 0.01% | 2,173,892 |
| 2008-11-26 | 2008-11-24 | 7.825 | 260,544 | +44,368 | 0.01% | 2,038,637 |
| 2008-11-25 | 2008-11-21 | 8.301 | 216,176 | +45,713 | 0.01% | 1,794,381 |
| 2008-11-24 | 2008-11-20 | 8.434 | 170,463 | -1,840,604 | 0.01% | 1,437,759 |
| 2008-11-21 | 2008-11-19 | 9.318 | 2,011,067 | -97,094 | 0.08% | 18,738,665 |
| 2008-11-20 | 2008-11-18 | 9.403 | 2,108,161 | -7,019 | 0.08% | 19,823,579 |
| 2008-11-19 | 2008-11-17 | 9.688 | 2,115,180 | +7,721 | 0.08% | 20,492,295 |
| 2008-11-18 | 2008-11-14 | 9.759 | 2,107,459 | +70,188 | 0.08% | 20,567,621 |
| 2008-11-14 | 2008-11-12 | 9.702 | 2,037,271 | -26,672 | 0.08% | 19,766,522 |
| 2008-11-13 | 2008-11-11 | 9.574 | 2,063,943 | +35,797 | 0.08% | 19,760,655 |
| 2008-11-12 | 2008-11-10 | 10.287 | 2,028,146 | +12,633 | 0.08% | 20,862,712 |
| 2008-11-11 | 2008-11-07 | 9.973 | 2,015,513 | -89,841 | 0.08% | 20,101,015 |
| 2008-11-10 | 2008-11-06 | 9.403 | 2,105,354 | +15,442 | 0.08% | 19,797,184 |
| 2008-11-07 | 2008-11-05 | 10.372 | 2,089,912 | +5,615 | 0.08% | 21,676,728 |
| 2008-11-06 | 2008-11-04 | 9.945 | 2,084,297 | -35,094 | 0.08% | 20,727,617 |
| 2008-11-05 | 2008-11-03 | 9.403 | 2,119,391 | -15,442 | 0.08% | 19,929,177 |
| 2008-11-04 | 2008-10-31 | 8.890 | 2,134,833 | +21,759 | 0.08% | 18,979,416 |
| 2008-11-03 | 2008-10-30 | 9.090 | 2,113,074 | -19,653 | 0.08% | 19,207,451 |
| 2008-10-31 | 2008-10-29 | 8.221 | 2,132,727 | -11,932 | 0.08% | 17,532,564 |
| 2008-10-30 | 2008-10-28 | 8.007 | 2,144,659 | +9,826 | 0.08% | 17,172,318 |
| 2008-10-29 | 2008-10-27 | 7.238 | 2,134,833 | +69,487 | 0.08% | 15,451,191 |
| 2008-10-28 | 2008-10-24 | 8.548 | 2,065,346 | +8,422 | 0.08% | 17,655,435 |
| 2008-10-27 | 2008-10-23 | 9.118 | 2,056,924 | +20,355 | 0.08% | 18,755,670 |
| 2008-10-24 | 2008-10-22 | 9.774 | 2,036,569 | +43,517 | 0.08% | 19,904,790 |
| 2008-10-23 | 2008-10-21 | 10.515 | 1,993,052 | -11,230 | 0.08% | 20,956,046 |
| 2008-10-22 | 2008-10-20 | 10.771 | 2,004,282 | +14,037 | 0.08% | 21,588,128 |
| 2008-10-21 | 2008-10-17 | 10.116 | 1,990,245 | -17,547 | 0.08% | 20,132,571 |
| 2008-10-20 | 2008-10-16 | 10.828 | 2,007,792 | +30,181 | 0.08% | 21,740,357 |
| 2008-10-17 | 2008-10-15 | 11.184 | 1,977,611 | +41,411 | 0.07% | 22,117,950 |
| 2008-10-16 | 2008-10-14 | 11.327 | 1,936,200 | +21,057 | 0.07% | 21,930,660 |
| 2008-10-15 | 2008-10-13 | 10.899 | 1,915,143 | -1,404 | 0.07% | 20,873,583 |
| 2008-10-14 | 2008-10-10 | 10.173 | 1,916,547 | -32,988 | 0.07% | 19,496,293 |
| 2008-10-13 | 2008-10-09 | 10.614 | 1,949,535 | +6,317 | 0.07% | 20,692,914 |
| 2008-10-10 | 2008-10-08 | 10.329 | 1,943,218 | +40,007 | 0.07% | 20,072,150 |
| 2008-10-09 | 2008-10-06 | 11.683 | 1,903,211 | +2,808 | 0.07% | 22,234,898 |
| 2008-10-08 | 2008-10-03 | 12.068 | 1,900,403 | -18,249 | 0.07% | 22,933,137 |
| 2008-10-06 | 2008-10-02 | 12.295 | 1,918,652 | -55,449 | 0.07% | 23,590,729 |
| 2008-10-03 | 2008-09-30 | 12.039 | 1,974,101 | -45,623 | 0.07% | 23,766,237 |
| 2008-10-02 | 2008-09-29 | 11.726 | 2,019,724 | +144,588 | 0.08% | 23,682,427 |
| 2008-09-30 | 2008-09-26 | 13.506 | 1,875,136 | +18,249 | 0.07% | 25,326,517 |
| 2008-09-29 | 2008-09-25 | 13.820 | 1,856,887 | +702 | 0.07% | 25,662,063 |
| 2008-09-26 | 2008-09-24 | 13.905 | 1,856,185 | -7,019 | 0.07% | 25,811,036 |
| 2008-09-25 | 2008-09-23 | 14.119 | 1,863,204 | +4,212 | 0.07% | 26,306,824 |
| 2008-09-24 | 2008-09-22 | 14.931 | 1,858,992 | -21,759 | 0.07% | 27,757,040 |
| 2008-09-23 | 2008-09-19 | 14.789 | 1,880,751 | +99,668 | 0.07% | 27,813,972 |
| 2008-09-22 | 2008-09-18 | 14.091 | 1,781,083 | +84,226 | 0.07% | 25,096,595 |
| 2008-09-19 | 2008-09-17 | 14.732 | 1,696,857 | -2,106 | 0.06% | 24,997,705 |
| 2008-09-18 | 2008-09-16 | 14.817 | 1,698,963 | +231,622 | 0.06% | 25,173,964 |
| 2008-09-17 | 2008-09-12 | 15.957 | 1,467,341 | -272,331 | 0.06% | 23,414,421 |
| 2008-09-16 | 2008-09-11 | 15.359 | 1,739,672 | +183,894 | 0.07% | 26,719,018 |
| 2008-09-12 | 2008-09-10 | 15.615 | 1,555,778 | +225,305 | 0.06% | 24,293,637 |
| 2008-09-10 | 2008-09-08 | 16.384 | 1,330,473 | -4,212 | 0.05% | 21,799,085 |
| 2008-09-09 | 2008-09-05 | 15.957 | 1,334,685 | +37,902 | 0.05% | 21,297,624 |
| 2008-09-08 | 2008-09-04 | 16.157 | 1,296,783 | -2,807 | 0.05% | 20,951,480 |
| 2008-09-05 | 2008-09-03 | 16.185 | 1,299,590 | -5,615 | 0.05% | 21,033,863 |
| 2008-09-04 | 2008-09-02 | 16.270 | 1,305,205 | +15,441 | 0.05% | 21,236,316 |
| 2008-09-03 | 2008-09-01 | 16.384 | 1,289,764 | +24,566 | 0.05% | 21,132,090 |
| 2008-09-02 | 2008-08-29 | 17.097 | 1,265,198 | -23,162 | 0.05% | 21,630,875 |
| 2008-09-01 | 2008-08-28 | 16.213 | 1,288,360 | +40,007 | 0.05% | 20,888,817 |
| 2008-08-29 | 2008-08-27 | 16.641 | 1,248,353 | -88,437 | 0.05% | 20,773,736 |
| 2008-08-28 | 2008-08-26 | 16.213 | 1,336,790 | +7,019 | 0.05% | 21,674,037 |
| 2008-08-27 | 2008-08-25 | 16.242 | 1,329,771 | -2,106 | 0.05% | 21,598,126 |
| 2008-08-26 | 2008-08-21 | 15.815 | 1,331,877 | +89,139 | 0.05% | 21,063,059 |
| 2008-08-25 | 2008-08-20 | 16.555 | 1,242,738 | +11,230 | 0.05% | 20,574,063 |
| 2008-08-21 | 2008-08-19 | 16.242 | 1,231,508 | +37,200 | 0.05% | 20,002,139 |
| 2008-08-20 | 2008-08-18 | 16.954 | 1,194,308 | +21,057 | 0.05% | 20,248,724 |
| 2008-08-19 | 2008-08-15 | 18.094 | 1,173,251 | +20,354 | 0.04% | 21,228,974 |
| 2008-08-18 | 2008-08-14 | 18.408 | 1,152,897 | +72,295 | 0.04% | 21,222,052 |
| 2008-08-15 | 2008-08-13 | 18.949 | 1,080,602 | +11,230 | 0.04% | 20,476,313 |
| 2008-08-14 | 2008-08-12 | 19.234 | 1,069,372 | +702 | 0.04% | 20,568,230 |
| 2008-08-13 | 2008-08-11 | 19.490 | 1,068,670 | -9,827 | 0.04% | 20,828,791 |
| 2008-08-12 | 2008-08-08 | 19.205 | 1,078,497 | +16,845 | 0.04% | 20,713,009 |
| 2008-08-11 | 2008-08-07 | 19.633 | 1,061,652 | +9,125 | 0.04% | 20,843,265 |
| 2008-08-08 | 2008-08-05 | 19.604 | 1,052,527 | +42,113 | 0.04% | 20,634,124 |
| 2008-08-07 | 2008-08-04 | 20.374 | 1,010,414 | +40,007 | 0.04% | 20,585,895 |
| 2008-08-05 | 2008-08-01 | 21.200 | 970,407 | -7,720 | 0.04% | 20,572,696 |
| 2008-08-04 | 2008-07-31 | 20.944 | 978,127 | +80,716 | 0.04% | 20,485,517 |
| 2008-08-01 | 2008-07-30 | 21.314 | 897,411 | -87,735 | 0.03% | 19,127,461 |
| 2008-07-31 | 2008-07-29 | 20.972 | 985,146 | +18,249 | 0.04% | 20,660,592 |
| 2008-07-30 | 2008-07-28 | 21.941 | 966,897 | +75,803 | 0.04% | 21,214,621 |
| 2008-07-29 | 2008-07-25 | 22.226 | 891,094 | -6,317 | 0.03% | 19,805,348 |
| 2008-07-28 | 2008-07-24 | 22.653 | 897,411 | -701 | 0.03% | 20,329,321 |
| 2008-07-25 | 2008-07-23 | 22.767 | 898,112 | -51,940 | 0.03% | 20,447,566 |
| 2008-07-24 | 2008-07-22 | 21.457 | 950,052 | -18,249 | 0.04% | 20,384,812 |
| 2008-07-23 | 2008-07-21 | 21.229 | 968,301 | -12,634 | 0.04% | 20,555,640 |
| 2008-07-22 | 2008-07-18 | 20.203 | 980,935 | -4,913 | 0.04% | 19,817,589 |
| 2008-07-21 | 2008-07-17 | 20.203 | 985,848 | -2,106 | 0.04% | 19,916,845 |
| 2008-07-18 | 2008-07-16 | 20.003 | 987,954 | +21,759 | 0.04% | 19,762,332 |
| 2008-07-17 | 2008-07-15 | 19.946 | 966,195 | +51,237 | 0.04% | 19,272,017 |
| 2008-07-16 | 2008-07-14 | 21.343 | 914,958 | +2,106 | 0.03% | 19,527,531 |
| 2008-07-15 | 2008-07-11 | 21.713 | 912,852 | +7,019 | 0.03% | 19,820,732 |
| 2008-07-14 | 2008-07-10 | 21.314 | 905,833 | +7,019 | 0.03% | 19,306,968 |
| 2008-07-11 | 2008-07-09 | 21.371 | 898,814 | -16,846 | 0.03% | 19,208,588 |
| 2008-07-10 | 2008-07-08 | 20.459 | 915,660 | +9,125 | 0.03% | 18,733,677 |
| 2008-07-09 | 2008-07-07 | 21.229 | 906,535 | -4,913 | 0.03% | 19,244,436 |
| 2008-07-08 | 2008-07-04 | 20.602 | 911,448 | +15,441 | 0.03% | 18,777,360 |
| 2008-07-07 | 2008-07-03 | 20.231 | 896,007 | +28,076 | 0.03% | 18,127,341 |
| 2008-07-04 | 2008-07-02 | 21.343 | 867,931 | +47,728 | 0.03% | 18,523,855 |
| 2008-07-03 | 2008-06-30 | 22.625 | 820,203 | +14,037 | 0.03% | 18,556,933 |
| 2008-07-02 | 2008-06-27 | 22.539 | 806,166 | +21,759 | 0.03% | 18,170,434 |
| 2008-06-30 | 2008-06-26 | 23.109 | 784,407 | +39,305 | 0.03% | 18,127,030 |
| 2008-06-26 | 2008-06-24 | 23.394 | 745,102 | +14,740 | 0.03% | 17,431,037 |
| 2008-06-25 | 2008-06-23 | 23.822 | 730,362 | +64,573 | 0.03% | 17,398,379 |
| 2008-06-24 | 2008-06-20 | 24.363 | 665,789 | +25,268 | 0.03% | 16,220,606 |
| 2008-06-23 | 2008-06-19 | 24.192 | 640,521 | +97,562 | 0.02% | 15,495,494 |
| 2008-06-20 | 2008-06-18 | 25.303 | 542,959 | +4,913 | 0.02% | 13,738,659 |
| 2008-06-19 | 2008-06-17 | 25.788 | 538,046 | -2,807 | 0.02% | 13,874,979 |
| 2008-06-18 | 2008-06-16 | 25.189 | 540,853 | -702 | 0.02% | 13,623,725 |
| 2008-06-17 | 2008-06-13 | 24.933 | 541,555 | -1,404 | 0.02% | 13,502,524 |
| 2008-06-16 | 2008-06-12 | 25.446 | 542,959 | +4,211 | 0.02% | 13,816,017 |
| 2008-06-13 | 2008-06-11 | 25.987 | 538,748 | -75,803 | 0.02% | 14,000,542 |
| 2008-06-12 | 2008-06-10 | 25.645 | 614,551 | +131,252 | 0.02% | 15,760,311 |
| 2008-06-11 | 2008-06-06 | 27.355 | 483,299 | -46,324 | 0.02% | 13,220,610 |
| 2008-06-10 | 2008-06-05 | 26.842 | 529,623 | +15,441 | 0.02% | 14,216,153 |
| 2008-06-06 | 2008-06-04 | 26.785 | 514,182 | -8,422 | 0.02% | 13,772,382 |
| 2008-06-05 | 2008-06-03 | 26.984 | 522,604 | +95,456 | 0.02% | 14,102,206 |
| 2008-06-04 | 2008-06-02 | 28.124 | 427,148 | -1,404 | 0.02% | 12,013,232 |
| 2008-06-03 | 2008-05-30 | 27.925 | 428,552 | -28,777 | 0.02% | 11,967,239 |
| 2008-06-02 | 2008-05-29 | 26.728 | 457,329 | +38,604 | 0.02% | 12,223,510 |
| 2008-05-30 | 2008-05-28 | 26.643 | 418,725 | +7,720 | 0.02% | 11,155,906 |
| 2008-05-29 | 2008-05-27 | 26.500 | 411,005 | +3,510 | 0.02% | 10,891,668 |
| 2008-05-28 | 2008-05-26 | 25.959 | 407,495 | +30,883 | 0.02% | 10,578,035 |
| 2008-05-27 | 2008-05-23 | 26.529 | 376,612 | -3,510 | 0.01% | 9,990,982 |
| 2008-05-26 | 2008-05-22 | 26.757 | 380,122 | +32,287 | 0.01% | 10,170,749 |
| 2008-05-23 | 2008-05-21 | 27.497 | 347,835 | +41,411 | 0.01% | 9,564,559 |
| 2008-05-22 | 2008-05-20 | 26.956 | 306,424 | +179,683 | 0.01% | 8,259,966 |
| 2008-05-21 | 2008-05-19 | 28.438 | 126,741 | +54,045 | 0.00% | 3,604,226 |
| 2008-05-20 | 2008-05-16 | 28.851 | 72,696 | -17,547 | 0.00% | 2,097,345 |
| 2008-05-19 | 2008-05-15 | 28.495 | 90,243 | +51,939 | 0.00% | 2,571,449 |
| 2008-05-16 | 2008-05-14 | 29.635 | 38,304 | -4,913 | 0.00% | 1,135,120 |
| 2008-05-14 | 2008-05-09 | 28.495 | 43,217 | +3,509 | 0.00% | 1,231,456 |
| 2008-05-13 | 2008-05-08 | 29.207 | 39,708 | +13,336 | 0.00% | 1,159,755 |
| 2008-05-08 | 2008-05-06 | 30.917 | 26,372 | -1,404 | 0.00% | 815,337 |
| 2008-05-07 | 2008-05-05 | 30.846 | 27,776 | +1,404 | 0.00% | 856,765 |
| 2008-05-06 | 2008-05-02 | 30.489 | 26,372 | +15,442 | 0.00% | 804,065 |
| 2008-05-02 | 2008-04-29 | 29.421 | 10,930 | -152,309 | 0.00% | 321,569 |
| 2008-04-30 | 2008-04-28 | 28.566 | 163,239 | -4,212 | 0.01% | 4,663,078 |
| 2008-04-29 | 2008-04-25 | 28.238 | 167,451 | -2,105 | 0.01% | 4,728,526 |
| 2008-04-28 | 2008-04-24 | 28.381 | 169,556 | -53,344 | 0.01% | 4,812,124 |
| 2008-04-25 | 2008-04-23 | 27.925 | 222,900 | -3,509 | 0.01% | 6,224,443 |
| 2008-04-24 | 2008-04-22 | 27.896 | 226,409 | -19,653 | 0.01% | 6,315,980 |
| 2008-04-23 | 2008-04-21 | 26.614 | 246,062 | +15,442 | 0.01% | 6,548,710 |
| 2008-04-22 | 2008-04-18 | 25.816 | 230,620 | +9,124 | 0.01% | 5,953,735 |
| 2008-04-21 | 2008-04-17 | 26.130 | 221,496 | -1,404 | 0.01% | 5,787,614 |
| 2008-04-18 | 2008-04-16 | 25.360 | 222,900 | +8,423 | 0.01% | 5,652,810 |
| 2008-04-17 | 2008-04-15 | 25.018 | 214,477 | +20,355 | 0.01% | 5,365,863 |
| 2008-04-16 | 2008-04-14 | 25.474 | 194,122 | +99,667 | 0.01% | 4,945,118 |
| 2008-04-15 | 2008-04-11 | 27.212 | 94,455 | +8,423 | 0.00% | 2,570,352 |
| 2008-04-14 | 2008-04-10 | 26.956 | 86,032 | +11,230 | 0.00% | 2,319,079 |
| 2008-04-11 | 2008-04-09 | 27.725 | 74,802 | +74,400 | 0.00% | 2,073,912 |
| 2008-04-10 | 2008-04-08 | 28.951 | 402 | -974,709 | 0.00% | 11,638 |
| 2008-04-09 | 2008-04-07 | 29.162 | 975,111 | -39,795 | 0.04% | 28,436,642 |
| 2008-04-07 | 2008-04-02 | 27.990 | 1,014,906 | -92,761 | 0.04% | 28,407,543 |
| 2008-04-03 | 2008-04-01 | 26.550 | 1,107,667 | +16,286 | 0.04% | 29,408,391 |
| 2008-04-02 | 2008-03-31 | 26.635 | 1,091,381 | +709 | 0.04% | 29,068,477 |
| 2008-04-01 | 2008-03-28 | 26.889 | 1,090,672 | -24,076 | 0.04% | 29,326,842 |
| 2008-03-31 | 2008-03-27 | 26.070 | 1,114,748 | +23,367 | 0.04% | 29,061,137 |
| 2008-03-28 | 2008-03-26 | 26.917 | 1,091,381 | -49,567 | 0.04% | 29,376,732 |
| 2008-03-27 | 2008-03-25 | 26.522 | 1,140,948 | -133,123 | 0.04% | 30,259,771 |
| 2008-03-26 | 2008-03-20 | 24.262 | 1,274,071 | +2,124 | 0.05% | 30,911,564 |
| 2008-03-25 | 2008-03-19 | 24.996 | 1,271,947 | +21,243 | 0.05% | 31,794,096 |
| 2008-03-20 | 2008-03-18 | 22.765 | 1,250,704 | +21,952 | 0.05% | 28,472,380 |
| 2008-03-19 | 2008-03-17 | 21.890 | 1,228,752 | +87,096 | 0.05% | 26,896,770 |
| 2008-03-18 | 2008-03-14 | 24.234 | 1,141,656 | +60,897 | 0.04% | 27,666,661 |
| 2008-03-17 | 2008-03-13 | 24.827 | 1,080,759 | +100,550 | 0.04% | 26,831,931 |
| 2008-03-14 | 2008-03-12 | 27.030 | 980,209 | +6,373 | 0.04% | 26,495,054 |
| 2008-03-13 | 2008-03-11 | 26.183 | 973,836 | +21,243 | 0.04% | 25,497,626 |
| 2008-03-12 | 2008-03-10 | 26.776 | 952,593 | +9,914 | 0.04% | 25,506,444 |
| 2008-03-11 | 2008-03-07 | 26.889 | 942,679 | +35,405 | 0.04% | 25,347,491 |
| 2008-03-10 | 2008-03-06 | 28.047 | 907,274 | +18,411 | 0.03% | 25,446,140 |
| 2008-03-07 | 2008-03-05 | 28.188 | 888,863 | +80,723 | 0.03% | 25,055,297 |
| 2008-03-06 | 2008-03-04 | 28.880 | 808,140 | +81,432 | 0.03% | 23,339,100 |
| 2008-03-05 | 2008-03-03 | 28.951 | 726,708 | +109,048 | 0.03% | 21,038,656 |
| 2008-03-04 | 2008-02-29 | 30.292 | 617,660 | +708 | 0.02% | 18,710,309 |
| 2008-03-03 | 2008-02-28 | 30.575 | 616,952 | -102,675 | 0.02% | 18,863,118 |
| 2008-02-29 | 2008-02-27 | 30.010 | 719,627 | -173,485 | 0.03% | 21,595,864 |
| 2008-02-28 | 2008-02-26 | 29.092 | 893,112 | -72,935 | 0.03% | 25,982,285 |
| 2008-02-27 | 2008-02-25 | 27.171 | 966,047 | -708 | 0.04% | 26,248,683 |
| 2008-02-26 | 2008-02-22 | 26.974 | 966,755 | +61,605 | 0.04% | 26,076,782 |
| 2008-02-25 | 2008-02-21 | 28.668 | 905,150 | +167,112 | 0.03% | 25,949,010 |
| 2008-02-22 | 2008-02-20 | 29.304 | 738,038 | +125,334 | 0.03% | 21,627,236 |
| 2008-02-21 | 2008-02-19 | 29.727 | 612,704 | -46,026 | 0.02% | 18,214,070 |
| 2008-02-20 | 2008-02-18 | 29.304 | 658,730 | +89,221 | 0.02% | 19,303,219 |
| 2008-02-19 | 2008-02-15 | 30.363 | 569,509 | -709 | 0.02% | 17,291,921 |
| 2008-02-18 | 2008-02-14 | 31.069 | 570,218 | -94,177 | 0.02% | 17,716,087 |
| 2008-02-15 | 2008-02-13 | 29.586 | 664,395 | -37,529 | 0.03% | 19,656,880 |
| 2008-02-14 | 2008-02-12 | 28.598 | 701,924 | +708 | 0.03% | 20,073,325 |
| 2008-02-13 | 2008-02-11 | 28.527 | 701,216 | +12,037 | 0.03% | 20,003,564 |
| 2008-02-12 | 2008-02-06 | 29.092 | 689,179 | +198,977 | 0.03% | 20,049,496 |
| 2008-02-11 | 2008-02-04 | 33.046 | 490,202 | +5,665 | 0.02% | 16,199,258 |
| 2008-02-05 | 2008-02-01 | 32.128 | 484,537 | +4,248 | 0.02% | 15,567,273 |
| 2008-02-04 | 2008-01-31 | 33.329 | 480,289 | -17,702 | 0.02% | 16,007,328 |
| 2008-02-01 | 2008-01-30 | 33.258 | 497,991 | -77,891 | 0.02% | 16,562,146 |
| 2008-01-31 | 2008-01-29 | 33.399 | 575,882 | +13,454 | 0.02% | 19,233,966 |
| 2008-01-30 | 2008-01-28 | 33.540 | 562,428 | +13,454 | 0.02% | 18,864,042 |
| 2008-01-29 | 2008-01-25 | 35.023 | 548,974 | -137,372 | 0.02% | 19,226,829 |
| 2008-01-28 | 2008-01-24 | 32.552 | 686,346 | +75,059 | 0.03% | 22,341,804 |
| 2008-01-25 | 2008-01-23 | 34.105 | 611,287 | +24,075 | 0.02% | 20,848,100 |
| 2008-01-24 | 2008-01-22 | 30.928 | 587,212 | +33,989 | 0.02% | 18,161,145 |
| 2008-01-23 | 2008-01-21 | 33.329 | 553,223 | +84,264 | 0.02% | 18,438,111 |
| 2008-01-22 | 2008-01-18 | 35.800 | 468,959 | +104,799 | 0.02% | 16,788,699 |
| 2008-01-21 | 2008-01-17 | 35.588 | 364,160 | -3,540 | 0.01% | 12,959,761 |
| 2008-01-18 | 2008-01-16 | 36.082 | 367,700 | +96,302 | 0.01% | 13,267,489 |
| 2008-01-17 | 2008-01-15 | 37.848 | 271,398 | +26,199 | 0.01% | 10,271,778 |
| 2008-01-16 | 2008-01-14 | 38.554 | 245,199 | +31,157 | 0.01% | 9,453,346 |
| 2008-01-15 | 2008-01-11 | 39.260 | 214,042 | +48,859 | 0.01% | 8,403,264 |
| 2008-01-14 | 2008-01-10 | 40.743 | 165,183 | +13,454 | 0.01% | 6,730,005 |
| 2008-01-11 | 2008-01-09 | 41.661 | 151,729 | -21,951 | 0.01% | 6,321,131 |
| 2008-01-10 | 2008-01-08 | 40.813 | 173,680 | -33,989 | 0.01% | 7,088,459 |
| 2008-01-09 | 2008-01-07 | 40.248 | 207,669 | +53,107 | 0.01% | 8,358,353 |
| 2008-01-08 | 2008-01-04 | 39.754 | 154,562 | -5,664 | 0.01% | 6,144,483 |
| 2008-01-07 | 2008-01-03 | 38.766 | 160,226 | +38,945 | 0.01% | 6,211,258 |
| 2008-01-04 | 2008-01-02 | 40.037 | 121,281 | +10,622 | 0.00% | 4,855,680 |
| 2008-01-03 | 2007-12-31 | 39.048 | 110,659 | +1,416 | 0.00% | 4,321,018 |
| 2008-01-02 | 2007-12-27 | 38.695 | 109,243 | -2,833 | 0.00% | 4,227,157 |
| 2007-12-28 | 2007-12-24 | 39.542 | 112,076 | -9,205 | 0.00% | 4,431,746 |
| 2007-12-27 | 2007-12-20 | 36.435 | 121,281 | +4,957 | 0.00% | 4,418,925 |
| 2007-12-21 | 2007-12-19 | 37.495 | 116,324 | -708 | 0.00% | 4,361,522 |
| 2007-12-20 | 2007-12-18 | 36.506 | 117,032 | +708 | 0.00% | 4,272,375 |
| 2007-12-19 | 2007-12-17 | 36.859 | 116,324 | +15,578 | 0.00% | 4,287,598 |
| 2007-12-18 | 2007-12-14 | 38.836 | 100,746 | +8,497 | 0.00% | 3,912,593 |
| 2007-12-17 | 2007-12-13 | 38.695 | 92,249 | +3,541 | 0.00% | 3,569,574 |
| 2007-12-14 | 2007-12-12 | 38.483 | 88,708 | +28,324 | 0.00% | 3,413,764 |
| 2007-12-13 | 2007-12-11 | 40.107 | 60,384 | -12,038 | 0.00% | 2,421,834 |
| 2007-12-12 | 2007-12-10 | 38.342 | 72,422 | +25,492 | 0.00% | 2,776,800 |
| 2007-12-11 | 2007-12-07 | 38.554 | 46,930 | +29,740 | 0.00% | 1,809,328 |
| 2007-12-10 | 2007-12-06 | 41.590 | 17,190 | +7,081 | 0.00% | 714,933 |
| 2007-12-07 | 2007-12-05 | 41.873 | 10,109 | -9,205 | 0.00% | 423,289 |
| 2007-12-06 | 2007-12-04 | 41.025 | 19,314 | +9,205 | 0.00% | 792,360 |
| 2007-12-05 | 2007-12-03 | 41.166 | 10,109 | +9,205 | 0.00% | 416,151 |
| 2007-12-04 | 2007-11-30 | 41.873 | 904 | -1,188 | 0.00% | 37,853 |
| 2007-12-03 | 2007-11-29 | 40.884 | 2,092 | -12,746 | 0.00% | 85,529 |
| 2007-11-30 | 2007-11-28 | 38.907 | 14,838 | -6,373 | 0.00% | 577,299 |
| 2007-11-29 | 2007-11-27 | 38.271 | 21,211 | -927 | 0.00% | 811,773 |
| 2007-11-28 | 2007-11-26 | 38.554 | 22,138 | -7,789 | 0.00% | 853,503 |
| 2007-11-27 | 2007-11-23 | 36.718 | 29,927 | -7,789 | 0.00% | 1,098,856 |
| 2007-11-26 | 2007-11-22 | 35.094 | 37,716 | -12,746 | 0.00% | 1,323,598 |
| 2007-11-23 | 2007-11-21 | 36.082 | 50,462 | +9,913 | 0.00% | 1,820,789 |
| 2007-11-22 | 2007-11-20 | 37.353 | 40,549 | +14,870 | 0.00% | 1,514,642 |
| 2007-11-21 | 2007-11-19 | 38.836 | 25,679 | +3,541 | 0.00% | 997,275 |
| 2007-11-20 | 2007-11-16 | 37.706 | 22,138 | +21,243 | 0.00% | 834,745 |
| 2007-11-19 | 2007-11-15 | 39.330 | 895 | -21,951 | 0.00% | 35,201 |
| 2007-11-16 | 2007-11-14 | 41.290 | 22,846 | +14,084 | 0.00% | 943,312 |
| 2007-11-15 | 2007-11-13 | 42.410 | 8,762 | +6,430 | 0.00% | 371,594 |
| 2007-11-14 | 2007-11-12 | 39.960 | 2,332 | +286 | 0.00% | 93,188 |
| 2007-11-13 | 2007-11-09 | 41.570 | 2,046 | -715 | 0.00% | 85,052 |
| 2007-11-12 | 2007-11-08 | 39.470 | 2,761 | +715 | 0.00% | 108,978 |
| 2007-11-09 | 2007-11-07 | 39.330 | 2,046 | -2,144 | 0.00% | 80,470 |
| 2007-11-08 | 2007-11-06 | 38.071 | 4,190 | +2,144 | 0.00% | 159,517 |
| 2007-11-06 | 2007-11-02 | 38.491 | 2,046 | -2,144 | 0.00% | 78,752 |
| 2007-11-05 | 2007-11-01 | 40.170 | 4,190 | -9,288 | 0.00% | 168,314 |
| 2007-11-02 | 2007-10-31 | 38.701 | 13,478 | +3,573 | 0.00% | 521,607 |
| 2007-11-01 | 2007-10-30 | 39.261 | 9,905 | -5,716 | 0.00% | 388,875 |
| 2007-10-31 | 2007-10-29 | 40.520 | 15,621 | +5,001 | 0.00% | 632,966 |
| 2007-10-30 | 2007-10-26 | 39.470 | 10,620 | -9,288 | 0.00% | 419,176 |
| 2007-10-29 | 2007-10-25 | 37.231 | 19,908 | +3,160 | 0.00% | 741,195 |
| 2007-10-26 | 2007-10-24 | 35.761 | 16,748 | -15,718 | 0.00% | 598,931 |
| 2007-10-25 | 2007-10-23 | 35.341 | 32,466 | -11,818 | 0.00% | 1,147,396 |
| 2007-10-24 | 2007-10-22 | 33.522 | 44,284 | +10,717 | 0.00% | 1,484,484 |
| 2007-10-23 | 2007-10-18 | 35.341 | 33,567 | -12,861 | 0.00% | 1,186,307 |
| 2007-10-22 | 2007-10-17 | 34.502 | 46,428 | +28,579 | 0.00% | 1,601,843 |
| 2007-10-18 | 2007-10-16 | 35.481 | 17,849 | -3,573 | 0.00% | 633,308 |
| 2007-10-17 | 2007-10-15 | 36.251 | 21,422 | -5,001 | 0.00% | 776,574 |
| 2007-10-16 | 2007-10-12 | 35.271 | 26,423 | -3,572 | 0.00% | 931,978 |
| 2007-10-15 | 2007-10-11 | 32.052 | 29,995 | +7,144 | 0.00% | 961,407 |
| 2007-10-12 | 2007-10-10 | 31.632 | 22,851 | -22,148 | 0.00% | 722,831 |
| 2007-10-11 | 2007-10-09 | 30.793 | 44,999 | +8,574 | 0.00% | 1,385,634 |
| 2007-10-10 | 2007-10-08 | 30.793 | 36,425 | +2,143 | 0.00% | 1,121,619 |
| 2007-10-09 | 2007-10-05 | 30.093 | 34,282 | +2,144 | 0.00% | 1,031,639 |
| 2007-10-05 | 2007-10-03 | 29.883 | 32,138 | -715 | 0.00% | 960,373 |
| 2007-10-04 | 2007-10-02 | 30.793 | 32,853 | -3,922 | 0.00% | 1,011,628 |
| 2007-10-03 | 2007-09-28 | 30.093 | 36,775 | -17,147 | 0.00% | 1,106,660 |
| 2007-10-02 | 2007-09-27 | 30.023 | 53,922 | -6,430 | 0.00% | 1,618,886 |
| 2007-09-28 | 2007-09-25 | 29.533 | 60,352 | +22,807 | 0.00% | 1,782,367 |
| 2007-09-27 | 2007-09-24 | 29.603 | 37,545 | +11,432 | 0.00% | 1,111,439 |
| 2007-09-25 | 2007-09-21 | 28.973 | 26,113 | +15,718 | 0.00% | 756,572 |
| 2007-09-24 | 2007-09-20 | 29.813 | 10,395 | +6,430 | 0.00% | 309,904 |
| 2007-09-21 | 2007-09-19 | 30.163 | 3,965 | -2,144 | 0.00% | 119,595 |
| 2007-09-20 | 2007-09-18 | 28.973 | 6,109 | +715 | 0.00% | 176,996 |
| 2007-09-19 | 2007-09-17 | 29.463 | 5,394 | -715 | 0.00% | 158,923 |
| 2007-09-18 | 2007-09-14 | 30.093 | 6,109 | +1,685 | 0.00% | 183,836 |
| 2007-09-17 | 2007-09-13 | 29.463 | 4,424 | -74,018 | 0.00% | 130,344 |
| 2007-09-14 | 2007-09-12 | 28.693 | 78,442 | -9,774 | 0.00% | 2,250,741 |
| 2007-09-13 | 2007-09-11 | 27.993 | 88,216 | -19,290 | 0.00% | 2,469,451 |
| 2007-09-11 | 2007-09-07 | 27.405 | 107,506 | -5,001 | 0.00% | 2,946,242 |
| 2007-09-07 | 2007-09-05 | 27.741 | 112,507 | -68,588 | 0.00% | 3,121,090 |
| 2007-09-06 | 2007-09-04 | 26.762 | 181,095 | -46,440 | 0.01% | 4,846,380 |
| 2007-09-05 | 2007-09-03 | 26.174 | 227,535 | -6,430 | 0.01% | 5,955,427 |
| 2007-09-04 | 2007-08-31 | 26.062 | 233,965 | -8,574 | 0.01% | 6,097,526 |
| 2007-09-03 | 2007-08-30 | 25.754 | 242,539 | -20,719 | 0.01% | 6,246,295 |
| 2007-08-31 | 2007-08-29 | 25.474 | 263,258 | -17,861 | 0.01% | 6,706,193 |
| 2007-08-30 | 2007-08-28 | 25.754 | 281,119 | -13,575 | 0.01% | 7,239,875 |
| 2007-08-29 | 2007-08-27 | 25.866 | 294,694 | +8,573 | 0.01% | 7,622,481 |
| 2007-08-28 | 2007-08-24 | 25.026 | 286,121 | +25,721 | 0.01% | 7,160,450 |
| 2007-08-27 | 2007-08-23 | 25.698 | 260,400 | -15,718 | 0.01% | 6,691,704 |
| 2007-08-24 | 2007-08-22 | 24.774 | 276,118 | -12,860 | 0.01% | 6,840,551 |
| 2007-08-23 | 2007-08-21 | 24.046 | 288,978 | +16,432 | 0.01% | 6,948,819 |
| 2007-08-22 | 2007-08-20 | 24.214 | 272,546 | -55,013 | 0.01% | 6,599,469 |
| 2007-08-21 | 2007-08-17 | 23.682 | 327,559 | +53,584 | 0.01% | 7,757,343 |
| 2007-08-20 | 2007-08-16 | 24.494 | 273,975 | -14,289 | 0.01% | 6,710,765 |
| 2007-08-17 | 2007-08-15 | 24.830 | 288,264 | +35,723 | 0.01% | 7,157,595 |
| 2007-08-16 | 2007-08-14 | 25.670 | 252,541 | +3,572 | 0.01% | 6,482,676 |
| 2007-08-14 | 2007-08-10 | 25.670 | 248,969 | +7,145 | 0.01% | 6,390,983 |
| 2007-08-13 | 2007-08-09 | 25.866 | 241,824 | -7,145 | 0.01% | 6,254,959 |
| 2007-08-10 | 2007-08-08 | 26.146 | 248,969 | -714 | 0.01% | 6,509,464 |
| 2007-08-09 | 2007-08-07 | 25.166 | 249,683 | +17,861 | 0.01% | 6,283,502 |
| 2007-08-08 | 2007-08-06 | 25.334 | 231,822 | -1,429 | 0.01% | 5,872,950 |
| 2007-08-07 | 2007-08-03 | 25.810 | 233,251 | +10,003 | 0.01% | 6,020,153 |
| 2007-08-06 | 2007-08-02 | 25.894 | 223,248 | +8,573 | 0.01% | 5,780,726 |
| 2007-08-03 | 2007-08-01 | 25.922 | 214,675 | +4,287 | 0.01% | 5,564,748 |
| 2007-08-02 | 2007-07-31 | 27.153 | 210,388 | +60,015 | 0.01% | 5,712,757 |
| 2007-08-01 | 2007-07-30 | 27.293 | 150,373 | +80,733 | 0.01% | 4,104,191 |
| 2007-07-31 | 2007-07-27 | 27.573 | 69,640 | +8,574 | 0.00% | 1,920,207 |
| 2007-07-30 | 2007-07-26 | 28.693 | 61,066 | -10,003 | 0.00% | 1,752,171 |
| 2007-07-27 | 2007-07-25 | 28.973 | 71,069 | +18,576 | 0.00% | 2,059,082 |
| 2007-07-26 | 2007-07-24 | 29.253 | 52,493 | -42,153 | 0.00% | 1,535,574 |
| 2007-07-25 | 2007-07-23 | 28.693 | 94,646 | -15,718 | 0.00% | 2,715,684 |
| 2007-07-24 | 2007-07-20 | 27.965 | 110,364 | -1,429 | 0.00% | 3,086,356 |
| 2007-07-23 | 2007-07-19 | 27.573 | 111,793 | +17,862 | 0.00% | 3,082,506 |
| 2007-07-20 | 2007-07-18 | 27.433 | 93,931 | +4,286 | 0.00% | 2,576,844 |
| 2007-07-19 | 2007-07-17 | 27.573 | 89,645 | +2,858 | 0.00% | 2,471,812 |
| 2007-07-18 | 2007-07-16 | 27.573 | 86,787 | +30,008 | 0.00% | 2,393,007 |
| 2007-07-17 | 2007-07-13 | 28.343 | 56,779 | -19,291 | 0.00% | 1,609,296 |
| 2007-07-16 | 2007-07-12 | 28.203 | 76,070 | +14,289 | 0.00% | 2,145,416 |
| 2007-07-13 | 2007-07-11 | 27.937 | 61,781 | +32,151 | 0.00% | 1,725,991 |
| 2007-07-12 | 2007-07-10 | 27.825 | 29,630 | -714 | 0.00% | 824,463 |
| 2007-07-11 | 2007-07-09 | 28.203 | 30,344 | +10,002 | 0.00% | 855,797 |
| 2007-07-10 | 2007-07-06 | 28.343 | 20,342 | +2,143 | 0.00% | 576,556 |
| 2007-07-09 | 2007-07-05 | 27.937 | 18,199 | -5,715 | 0.00% | 508,430 |
| 2007-07-06 | 2007-07-04 | 27.965 | 23,914 | -3,573 | 0.00% | 668,761 |
| 2007-07-05 | 2007-07-03 | 27.573 | 27,487 | +3,573 | 0.00% | 757,908 |
| 2007-07-04 | 2007-06-29 | 27.377 | 23,914 | +1,429 | 0.00% | 654,703 |
| 2007-07-03 | 2007-06-28 | 27.741 | 22,485 | -2,144 | 0.00% | 623,763 |
| 2007-06-29 | 2007-06-27 | 27.601 | 24,629 | +5,001 | 0.00% | 679,793 |
| 2007-06-28 | 2007-06-26 | 27.741 | 19,628 | +15,004 | 0.00% | 544,506 |
| 2007-06-26 | 2007-06-22 | 29.043 | 4,624 | 0.00% | 134,295 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy