History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 826,686 | +0 | 0.03% | 6,679,623 |
| 2025-10-13 | 2025-10-09 | 8.260 | 826,686 | +0 | 0.03% | 6,828,426 |
| 2025-10-10 | 2025-10-08 | 8.570 | 826,686 | +0 | 0.03% | 7,084,699 |
| 2025-10-09 | 2025-10-06 | 8.260 | 826,686 | +0 | 0.03% | 6,828,426 |
| 2025-10-08 | 2025-10-03 | 8.210 | 826,686 | +0 | 0.03% | 6,787,092 |
| 2025-10-06 | 2025-10-02 | 8.070 | 826,686 | +0 | 0.03% | 6,671,356 |
| 2025-10-03 | 2025-09-30 | 7.820 | 826,686 | +12,000 | 0.03% | 6,464,685 |
| 2025-09-29 | 2025-09-25 | 7.830 | 814,686 | +1,000 | 0.03% | 6,378,991 |
| 2025-09-26 | 2025-09-24 | 7.850 | 813,686 | -1,000 | 0.03% | 6,387,435 |
| 2025-09-23 | 2025-09-19 | 8.300 | 814,686 | -2,000 | 0.03% | 6,761,894 |
| 2025-09-22 | 2025-09-18 | 7.950 | 816,686 | -21,000 | 0.03% | 6,492,654 |
| 2025-09-19 | 2025-09-17 | 8.250 | 837,686 | +1,000 | 0.03% | 6,910,910 |
| 2025-09-18 | 2025-09-16 | 8.210 | 836,686 | +19,000 | 0.03% | 6,869,192 |
| 2025-09-17 | 2025-09-15 | 8.230 | 817,686 | +4,000 | 0.03% | 6,729,556 |
| 2025-09-16 | 2025-09-12 | 8.570 | 813,686 | -6,000 | 0.03% | 6,973,289 |
| 2025-09-15 | 2025-09-11 | 8.390 | 819,686 | +12,000 | 0.03% | 6,877,166 |
| 2025-09-11 | 2025-09-09 | 8.340 | 807,686 | +6,000 | 0.03% | 6,736,101 |
| 2025-09-08 | 2025-09-04 | 6.800 | 801,686 | +1,000 | 0.03% | 5,451,465 |
| 2025-09-05 | 2025-09-03 | 6.860 | 800,686 | +1,000 | 0.03% | 5,492,706 |
| 2025-09-04 | 2025-09-02 | 6.870 | 799,686 | -1,000 | 0.03% | 5,493,843 |
| 2025-09-03 | 2025-09-01 | 7.070 | 800,686 | +38,000 | 0.03% | 5,660,850 |
| 2025-09-02 | 2025-08-29 | 6.620 | 762,686 | -1,000 | 0.03% | 5,048,981 |
| 2025-09-01 | 2025-08-28 | 6.500 | 763,686 | +5,000 | 0.03% | 4,963,959 |
| 2025-08-27 | 2025-08-25 | 6.800 | 758,686 | +5,000 | 0.03% | 5,159,065 |
| 2025-08-22 | 2025-08-20 | 6.320 | 753,686 | +3,000 | 0.03% | 4,763,296 |
| 2025-08-21 | 2025-08-19 | 6.210 | 750,686 | -38,000 | 0.03% | 4,661,760 |
| 2025-08-19 | 2025-08-15 | 6.530 | 788,686 | +11,000 | 0.03% | 5,150,120 |
| 2025-08-18 | 2025-08-14 | 6.700 | 777,686 | +10,000 | 0.03% | 5,210,496 |
| 2025-08-14 | 2025-08-12 | 6.470 | 767,686 | +152,000 | 0.03% | 4,966,928 |
| 2025-08-11 | 2025-08-07 | 7.140 | 615,686 | +4,000 | 0.02% | 4,395,998 |
| 2025-08-04 | 2025-07-31 | 6.440 | 611,686 | -90,000 | 0.02% | 3,939,258 |
| 2025-07-31 | 2025-07-29 | 6.540 | 701,686 | +4,000 | 0.03% | 4,589,026 |
| 2025-07-30 | 2025-07-28 | 6.340 | 697,686 | +90,000 | 0.03% | 4,423,329 |
| 2025-07-29 | 2025-07-25 | 5.980 | 607,686 | +20,000 | 0.02% | 3,633,962 |
| 2025-07-23 | 2025-07-21 | 5.630 | 587,686 | +5,000 | 0.02% | 3,308,672 |
| 2025-07-16 | 2025-07-14 | 5.600 | 582,686 | -6,000 | 0.02% | 3,263,042 |
| 2025-07-15 | 2025-07-11 | 5.550 | 588,686 | -80,000 | 0.02% | 3,267,207 |
| 2025-07-11 | 2025-07-09 | 5.470 | 668,686 | +40,000 | 0.03% | 3,657,712 |
| 2025-07-10 | 2025-07-08 | 5.550 | 628,686 | +5,000 | 0.02% | 3,489,207 |
| 2025-07-09 | 2025-07-07 | 5.570 | 623,686 | +1,000 | 0.02% | 3,473,931 |
| 2025-07-08 | 2025-07-04 | 5.500 | 622,686 | +40,000 | 0.02% | 3,424,773 |
| 2025-07-07 | 2025-07-03 | 5.730 | 582,686 | -6,000 | 0.02% | 3,338,791 |
| 2025-07-04 | 2025-07-02 | 6.260 | 588,686 | -88,000 | 0.02% | 3,685,174 |
| 2025-07-03 | 2025-06-30 | 5.700 | 676,686 | -10,000 | 0.03% | 3,857,110 |
| 2025-07-02 | 2025-06-27 | 5.710 | 686,686 | +13,000 | 0.03% | 3,920,977 |
| 2025-06-27 | 2025-06-25 | 5.750 | 673,686 | +8,000 | 0.03% | 3,873,694 |
| 2025-06-17 | 2025-06-13 | 5.330 | 665,686 | -6,000 | 0.03% | 3,548,106 |
| 2025-06-16 | 2025-06-12 | 5.060 | 671,686 | -100,000 | 0.03% | 3,398,731 |
| 2025-06-13 | 2025-06-11 | 5.140 | 771,686 | +36,000 | 0.03% | 3,966,466 |
| 2025-06-04 | 2025-06-02 | 4.480 | 735,686 | -87,000 | 0.03% | 3,295,873 |
| 2025-05-14 | 2025-05-12 | 5.100 | 822,686 | -5,000 | 0.03% | 4,195,699 |
| 2025-05-12 | 2025-05-08 | 4.820 | 827,686 | +4,000 | 0.03% | 3,989,447 |
| 2025-05-09 | 2025-05-07 | 4.900 | 823,686 | +1,317 | 0.03% | 4,036,061 |
| 2025-04-29 | 2025-04-25 | 4.800 | 822,369 | +19,500 | 0.03% | 3,947,371 |
| 2025-04-11 | 2025-04-09 | 4.370 | 802,869 | +10,000 | 0.03% | 3,508,538 |
| 2025-04-08 | 2025-04-03 | 4.930 | 792,869 | +6,000 | 0.03% | 3,908,844 |
| 2025-04-03 | 2025-04-01 | 4.990 | 786,869 | +100,000 | 0.03% | 3,926,476 |
| 2025-03-28 | 2025-03-26 | 5.350 | 686,869 | +2,000 | 0.03% | 3,674,749 |
| 2025-03-25 | 2025-03-21 | 5.560 | 684,869 | +38,000 | 0.03% | 3,807,872 |
| 2025-03-24 | 2025-03-20 | 5.690 | 646,869 | +39,000 | 0.03% | 3,680,685 |
| 2025-03-20 | 2025-03-18 | 5.900 | 607,869 | -9,000 | 0.02% | 3,586,427 |
| 2025-03-19 | 2025-03-17 | 5.480 | 616,869 | +44,000 | 0.02% | 3,380,442 |
| 2025-03-17 | 2025-03-13 | 5.240 | 572,869 | +10,000 | 0.02% | 3,001,834 |
| 2025-03-12 | 2025-03-10 | 5.450 | 562,869 | +45,000 | 0.02% | 3,067,636 |
| 2025-03-11 | 2025-03-07 | 5.300 | 517,869 | +16,000 | 0.02% | 2,744,706 |
| 2025-03-10 | 2025-03-06 | 5.430 | 501,869 | +2,000 | 0.02% | 2,725,149 |
| 2025-03-07 | 2025-03-05 | 5.140 | 499,869 | -4,000 | 0.02% | 2,569,327 |
| 2025-03-06 | 2025-03-04 | 5.360 | 503,869 | -10,000 | 0.02% | 2,700,738 |
| 2025-03-05 | 2025-03-03 | 5.360 | 513,869 | +10,000 | 0.02% | 2,754,338 |
| 2025-02-28 | 2025-02-26 | 4.780 | 503,869 | -10,000 | 0.02% | 2,408,494 |
| 2025-02-24 | 2025-02-20 | 4.160 | 513,869 | +7,000 | 0.02% | 2,137,695 |
| 2025-02-21 | 2025-02-19 | 4.320 | 506,869 | +2,000 | 0.02% | 2,189,674 |
| 2025-02-20 | 2025-02-18 | 4.180 | 504,869 | +13,000 | 0.02% | 2,110,352 |
| 2025-02-13 | 2025-02-11 | 4.080 | 491,869 | +6,000 | 0.02% | 2,006,826 |
| 2025-02-12 | 2025-02-10 | 4.310 | 485,869 | +5,000 | 0.02% | 2,094,095 |
| 2025-02-11 | 2025-02-07 | 4.290 | 480,869 | +6,000 | 0.02% | 2,062,928 |
| 2025-02-10 | 2025-02-06 | 4.100 | 474,869 | -1,000 | 0.02% | 1,946,963 |
| 2025-02-07 | 2025-02-05 | 4.080 | 475,869 | +5,000 | 0.02% | 1,941,546 |
| 2025-02-04 | 2025-01-28 | 4.170 | 470,869 | +2,000 | 0.02% | 1,963,524 |
| 2025-01-24 | 2025-01-22 | 4.040 | 468,869 | -1,000 | 0.02% | 1,894,231 |
| 2025-01-22 | 2025-01-20 | 4.250 | 469,869 | +7,000 | 0.02% | 1,996,943 |
| 2025-01-21 | 2025-01-17 | 4.400 | 462,869 | +6,000 | 0.02% | 2,036,624 |
| 2025-01-20 | 2025-01-16 | 4.370 | 456,869 | +10,000 | 0.02% | 1,996,518 |
| 2025-01-16 | 2025-01-14 | 4.180 | 446,869 | +3,000 | 0.02% | 1,867,912 |
| 2025-01-15 | 2025-01-13 | 4.210 | 443,869 | +6,000 | 0.02% | 1,868,688 |
| 2025-01-14 | 2025-01-10 | 4.440 | 437,869 | +5,000 | 0.02% | 1,944,138 |
| 2025-01-13 | 2025-01-09 | 4.660 | 432,869 | +15,000 | 0.02% | 2,017,170 |
| 2025-01-08 | 2025-01-06 | 4.930 | 417,869 | +25,000 | 0.02% | 2,060,094 |
| 2025-01-06 | 2025-01-02 | 5.040 | 392,869 | +27,000 | 0.02% | 1,980,060 |
| 2024-12-30 | 2024-12-24 | 5.380 | 365,869 | +17,000 | 0.01% | 1,968,375 |
| 2024-12-23 | 2024-12-19 | 5.180 | 348,869 | +12,000 | 0.01% | 1,807,141 |
| 2024-12-20 | 2024-12-18 | 5.270 | 336,869 | -3,112 | 0.01% | 1,775,300 |
| 2024-12-18 | 2024-12-16 | 5.720 | 339,981 | +2,000 | 0.01% | 1,944,691 |
| 2024-12-17 | 2024-12-13 | 6.090 | 337,981 | +2,000 | 0.01% | 2,058,304 |
| 2024-12-13 | 2024-12-11 | 6.570 | 335,981 | +2,000 | 0.01% | 2,207,395 |
| 2024-12-12 | 2024-12-10 | 6.700 | 333,981 | +2,000 | 0.01% | 2,237,673 |
| 2024-12-11 | 2024-12-09 | 6.670 | 331,981 | +10,000 | 0.01% | 2,214,313 |
| 2024-12-06 | 2024-12-04 | 6.410 | 321,981 | +15,000 | 0.01% | 2,063,898 |
| 2024-11-28 | 2024-11-26 | 6.720 | 306,981 | +2,000 | 0.01% | 2,062,912 |
| 2024-11-27 | 2024-11-25 | 6.650 | 304,981 | +4,000 | 0.01% | 2,028,124 |
| 2024-11-26 | 2024-11-22 | 6.950 | 300,981 | +4,000 | 0.01% | 2,091,818 |
| 2024-11-18 | 2024-11-14 | 7.200 | 296,981 | -8,000 | 0.01% | 2,138,263 |
| 2024-10-25 | 2024-10-23 | 8.040 | 304,981 | +1,000 | 0.01% | 2,452,047 |
| 2024-10-22 | 2024-10-18 | 8.190 | 303,981 | +14,000 | 0.01% | 2,489,604 |
| 2024-10-17 | 2024-10-15 | 8.060 | 289,981 | +13,000 | 0.01% | 2,337,247 |
| 2024-10-16 | 2024-10-14 | 8.420 | 276,981 | +3,000 | 0.01% | 2,332,180 |
| 2024-10-14 | 2024-10-09 | 8.520 | 273,981 | +4,000 | 0.01% | 2,334,318 |
| 2024-10-10 | 2024-10-08 | 8.680 | 269,981 | +15,000 | 0.01% | 2,343,435 |
| 2024-10-09 | 2024-10-07 | 9.660 | 254,981 | +10,000 | 0.01% | 2,463,116 |
| 2024-10-08 | 2024-10-04 | 9.340 | 244,981 | +6,000 | 0.01% | 2,288,123 |
| 2024-10-04 | 2024-10-02 | 10.600 | 238,981 | -19,000 | 0.01% | 2,533,199 |
| 2024-10-03 | 2024-09-30 | 9.650 | 257,981 | -1,000 | 0.01% | 2,489,517 |
| 2024-10-02 | 2024-09-27 | 9.960 | 258,981 | -6,000 | 0.01% | 2,579,451 |
| 2024-09-27 | 2024-09-25 | 8.190 | 264,981 | -1,000 | 0.01% | 2,170,194 |
| 2024-09-25 | 2024-09-23 | 7.820 | 265,981 | +5,000 | 0.01% | 2,079,971 |
| 2024-09-24 | 2024-09-20 | 7.710 | 260,981 | -32,000 | 0.01% | 2,012,164 |
| 2024-09-23 | 2024-09-19 | 7.220 | 292,981 | -8,000 | 0.01% | 2,115,323 |
| 2024-09-20 | 2024-09-17 | 7.120 | 300,981 | -22,000 | 0.01% | 2,142,985 |
| 2024-09-12 | 2024-09-10 | 6.540 | 322,981 | +20,000 | 0.01% | 2,112,296 |
| 2024-09-05 | 2024-09-03 | 6.850 | 302,981 | -8,000 | 0.01% | 2,075,420 |
| 2024-09-04 | 2024-09-02 | 6.830 | 310,981 | +25,000 | 0.01% | 2,124,000 |
| 2024-09-03 | 2024-08-30 | 7.850 | 285,981 | +4,000 | 0.01% | 2,244,951 |
| 2024-09-02 | 2024-08-29 | 7.710 | 281,981 | +5,000 | 0.01% | 2,174,074 |
| 2024-08-30 | 2024-08-28 | 7.630 | 276,981 | +5,000 | 0.01% | 2,113,365 |
| 2024-08-29 | 2024-08-27 | 7.740 | 271,981 | -8,000 | 0.01% | 2,105,133 |
| 2024-08-28 | 2024-08-26 | 7.580 | 279,981 | -40,000 | 0.01% | 2,122,256 |
| 2024-08-26 | 2024-08-22 | 7.360 | 319,981 | -10,000 | 0.01% | 2,355,060 |
| 2024-08-23 | 2024-08-21 | 7.200 | 329,981 | +20,000 | 0.01% | 2,375,863 |
| 2024-08-22 | 2024-08-20 | 7.250 | 309,981 | +10,000 | 0.01% | 2,247,362 |
| 2024-08-21 | 2024-08-19 | 7.430 | 299,981 | -23,000 | 0.01% | 2,228,859 |
| 2024-08-15 | 2024-08-13 | 7.220 | 322,981 | +10,000 | 0.01% | 2,331,923 |
| 2024-08-14 | 2024-08-12 | 7.240 | 312,981 | +35,000 | 0.01% | 2,265,982 |
| 2024-08-13 | 2024-08-09 | 7.440 | 277,981 | -10,000 | 0.01% | 2,068,179 |
| 2024-08-09 | 2024-08-07 | 7.360 | 287,981 | -11,000 | 0.01% | 2,119,540 |
| 2024-08-07 | 2024-08-05 | 7.490 | 298,981 | -5,000 | 0.01% | 2,239,368 |
| 2024-08-06 | 2024-08-02 | 7.110 | 303,981 | +5,000 | 0.01% | 2,161,305 |
| 2024-08-05 | 2024-08-01 | 7.260 | 298,981 | -5,000 | 0.01% | 2,170,602 |
| 2024-07-26 | 2024-07-24 | 7.300 | 303,981 | +10,000 | 0.01% | 2,219,061 |
| 2024-07-16 | 2024-07-12 | 7.970 | 293,981 | -30,000 | 0.01% | 2,343,029 |
| 2024-07-08 | 2024-07-04 | 7.570 | 323,981 | -20,000 | 0.01% | 2,452,536 |
| 2024-07-05 | 2024-07-03 | 7.510 | 343,981 | +2,000 | 0.01% | 2,583,297 |
| 2024-07-04 | 2024-07-02 | 7.200 | 341,981 | +3,000 | 0.01% | 2,462,263 |
| 2024-07-02 | 2024-06-27 | 7.260 | 338,981 | +1,000 | 0.01% | 2,461,002 |
| 2024-06-26 | 2024-06-24 | 7.260 | 337,981 | +20,000 | 0.01% | 2,453,742 |
| 2024-06-25 | 2024-06-21 | 7.230 | 317,981 | +15,000 | 0.01% | 2,299,003 |
| 2024-06-24 | 2024-06-20 | 7.500 | 302,981 | +10,000 | 0.01% | 2,272,358 |
| 2024-06-20 | 2024-06-18 | 7.550 | 292,981 | -337,000 | 0.01% | 2,212,007 |
| 2024-06-18 | 2024-06-14 | 7.730 | 629,981 | +5,000 | 0.03% | 4,869,753 |
| 2024-06-17 | 2024-06-13 | 7.880 | 624,981 | +10,000 | 0.02% | 4,924,850 |
| 2024-06-14 | 2024-06-12 | 7.780 | 614,981 | +10,000 | 0.02% | 4,784,552 |
| 2024-06-11 | 2024-06-06 | 8.330 | 604,981 | +3,000 | 0.02% | 5,039,492 |
| 2024-06-05 | 2024-06-03 | 8.450 | 601,981 | +20,000 | 0.02% | 5,086,739 |
| 2024-05-28 | 2024-05-24 | 9.130 | 581,981 | +1,332 | 0.02% | 5,313,487 |
| 2024-05-14 | 2024-05-10 | 9.290 | 580,649 | -25,000 | 0.02% | 5,394,229 |
| 2024-05-13 | 2024-05-09 | 8.810 | 605,649 | -5,000 | 0.02% | 5,335,768 |
| 2024-05-09 | 2024-05-07 | 8.910 | 610,649 | -10,000 | 0.02% | 5,440,883 |
| 2024-05-08 | 2024-05-06 | 8.840 | 620,649 | -13,000 | 0.02% | 5,486,537 |
| 2024-05-06 | 2024-05-02 | 8.770 | 633,649 | -2,500 | 0.03% | 5,557,102 |
| 2024-04-29 | 2024-04-25 | 7.910 | 636,149 | -20,000 | 0.03% | 5,031,939 |
| 2024-04-25 | 2024-04-23 | 7.750 | 656,149 | -7,000 | 0.03% | 5,085,155 |
| 2024-04-24 | 2024-04-22 | 7.550 | 663,149 | -26,000 | 0.03% | 5,006,775 |
| 2024-04-23 | 2024-04-19 | 7.450 | 689,149 | +6,000 | 0.03% | 5,134,160 |
| 2024-04-22 | 2024-04-18 | 7.570 | 683,149 | +10,000 | 0.03% | 5,171,438 |
| 2024-04-19 | 2024-04-17 | 7.410 | 673,149 | -30,000 | 0.03% | 4,988,034 |
| 2024-04-18 | 2024-04-16 | 7.950 | 703,149 | -20,000 | 0.03% | 5,590,035 |
| 2024-04-17 | 2024-04-15 | 8.000 | 723,149 | +20,000 | 0.03% | 5,785,192 |
| 2024-04-16 | 2024-04-12 | 8.110 | 703,149 | +11,000 | 0.03% | 5,702,538 |
| 2024-04-15 | 2024-04-11 | 8.450 | 692,149 | +10,000 | 0.03% | 5,848,659 |
| 2024-04-12 | 2024-04-10 | 8.830 | 682,149 | +25,000 | 0.03% | 6,023,376 |
| 2024-04-09 | 2024-04-05 | 8.500 | 657,149 | +19,000 | 0.03% | 5,585,766 |
| 2024-04-05 | 2024-04-02 | 8.500 | 638,149 | -20,000 | 0.03% | 5,424,266 |
| 2024-04-03 | 2024-03-28 | 8.260 | 658,149 | +5,000 | 0.03% | 5,436,311 |
| 2024-03-27 | 2024-03-25 | 8.570 | 653,149 | +20,000 | 0.03% | 5,597,487 |
| 2024-03-26 | 2024-03-22 | 8.530 | 633,149 | +16,000 | 0.03% | 5,400,761 |
| 2024-03-21 | 2024-03-19 | 9.394 | 617,149 | +5,000 | 0.02% | 5,797,775 |
| 2024-03-20 | 2024-03-18 | 9.517 | 612,149 | +13,322 | 0.02% | 5,825,895 |
| 2024-03-19 | 2024-03-15 | 9.568 | 598,827 | +14,674 | 0.02% | 5,729,715 |
| 2024-03-18 | 2024-03-14 | 9.742 | 584,153 | +9,782 | 0.02% | 5,690,826 |
| 2024-03-14 | 2024-03-12 | 10.141 | 574,371 | +14,674 | 0.02% | 5,824,518 |
| 2024-03-13 | 2024-03-11 | 9.548 | 559,697 | -64,564 | 0.02% | 5,343,867 |
| 2024-03-12 | 2024-03-08 | 9.129 | 624,261 | -5,870 | 0.03% | 5,698,670 |
| 2024-03-11 | 2024-03-07 | 8.812 | 630,131 | -1,956 | 0.03% | 5,552,569 |
| 2024-03-08 | 2024-03-06 | 8.832 | 632,087 | +19,565 | 0.03% | 5,582,727 |
| 2024-03-07 | 2024-03-05 | 8.720 | 612,522 | +978 | 0.02% | 5,341,049 |
| 2024-03-06 | 2024-03-04 | 8.965 | 611,544 | +34,238 | 0.02% | 5,482,557 |
| 2024-03-05 | 2024-03-01 | 9.405 | 577,306 | +38,152 | 0.02% | 5,429,373 |
| 2024-03-04 | 2024-02-29 | 10.090 | 539,154 | +4,891 | 0.02% | 5,439,836 |
| 2024-03-01 | 2024-02-28 | 10.304 | 534,263 | -5,870 | 0.02% | 5,505,179 |
| 2024-02-21 | 2024-02-19 | 9.599 | 540,133 | -42,064 | 0.02% | 5,184,682 |
| 2024-01-29 | 2024-01-25 | 10.734 | 582,197 | -1,956 | 0.02% | 6,249,066 |
| 2024-01-09 | 2024-01-05 | 11.326 | 584,153 | +4,891 | 0.02% | 6,616,407 |
| 2024-01-03 | 2023-12-29 | 12.390 | 579,262 | -4,891 | 0.02% | 7,176,844 |
| 2023-12-11 | 2023-12-07 | 11.245 | 584,153 | +978 | 0.02% | 6,568,635 |
| 2023-12-06 | 2023-12-04 | 11.102 | 583,175 | +4,891 | 0.02% | 6,474,177 |
| 2023-12-04 | 2023-11-30 | 11.879 | 578,284 | +978 | 0.02% | 6,869,152 |
| 2023-11-29 | 2023-11-27 | 12.615 | 577,306 | +3,913 | 0.02% | 7,282,442 |
| 2023-11-27 | 2023-11-23 | 13.616 | 573,393 | +3,913 | 0.02% | 7,807,508 |
| 2023-11-24 | 2023-11-22 | 18.366 | 569,480 | +7,826 | 0.02% | 10,459,144 |
| 2023-11-23 | 2023-11-21 | 18.227 | 561,654 | +67,100 | 0.02% | 10,237,165 |
| 2023-11-17 | 2023-11-15 | 18.111 | 494,554 | -3,445 | 0.02% | 8,956,730 |
| 2023-11-14 | 2023-11-10 | 16.880 | 497,999 | +1,723 | 0.02% | 8,406,284 |
| 2023-11-06 | 2023-11-02 | 17.275 | 496,276 | -1,723 | 0.02% | 8,573,090 |
| 2023-11-01 | 2023-10-30 | 16.764 | 497,999 | +3,445 | 0.02% | 8,348,469 |
| 2023-10-31 | 2023-10-27 | 16.787 | 494,554 | +1,723 | 0.02% | 8,302,200 |
| 2023-10-27 | 2023-10-25 | 16.509 | 492,831 | +5,168 | 0.02% | 8,135,960 |
| 2023-10-24 | 2023-10-19 | 16.880 | 487,663 | -8,613 | 0.02% | 8,231,811 |
| 2023-10-17 | 2023-10-13 | 16.741 | 496,276 | +3,445 | 0.02% | 8,308,062 |
| 2023-10-16 | 2023-10-12 | 17.391 | 492,831 | +1,723 | 0.02% | 8,570,793 |
| 2023-10-09 | 2023-10-05 | 17.600 | 491,108 | -862 | 0.02% | 8,643,455 |
| 2023-10-06 | 2023-10-04 | 17.228 | 491,970 | -3,445 | 0.02% | 8,475,859 |
| 2023-10-05 | 2023-10-03 | 16.764 | 495,415 | +8,614 | 0.02% | 8,305,151 |
| 2023-10-04 | 2023-09-29 | 17.693 | 486,801 | -3,446 | 0.02% | 8,612,864 |
| 2023-09-29 | 2023-09-27 | 16.834 | 490,247 | -8,614 | 0.02% | 8,252,663 |
| 2023-09-28 | 2023-09-26 | 16.718 | 498,861 | -15,504 | 0.02% | 8,339,754 |
| 2023-09-26 | 2023-09-22 | 17.762 | 514,365 | -10,337 | 0.02% | 9,136,377 |
| 2023-09-15 | 2023-09-13 | 18.575 | 524,702 | +1,723 | 0.02% | 9,746,392 |
| 2023-09-13 | 2023-09-11 | 18.366 | 522,979 | +3,446 | 0.02% | 9,605,100 |
| 2023-09-04 | 2023-08-30 | 19.782 | 519,533 | +1,722 | 0.02% | 10,277,652 |
| 2023-08-31 | 2023-08-29 | 19.179 | 517,811 | +4,307 | 0.02% | 9,930,989 |
| 2023-08-22 | 2023-08-18 | 19.574 | 513,504 | -8,613 | 0.02% | 10,051,077 |
| 2023-08-18 | 2023-08-16 | 19.991 | 522,117 | -17,228 | 0.02% | 10,437,877 |
| 2023-08-11 | 2023-08-09 | 20.456 | 539,345 | -8,613 | 0.02% | 11,032,749 |
| 2023-08-10 | 2023-08-08 | 20.200 | 547,958 | -6,030 | 0.03% | 11,068,983 |
| 2023-08-08 | 2023-08-04 | 20.734 | 553,988 | -4,307 | 0.03% | 11,486,640 |
| 2023-08-02 | 2023-07-31 | 22.267 | 558,295 | -1,723 | 0.03% | 12,431,500 |
| 2023-07-31 | 2023-07-27 | 22.569 | 560,018 | -861 | 0.03% | 12,638,904 |
| 2023-07-27 | 2023-07-25 | 22.058 | 560,879 | -1,723 | 0.03% | 12,371,831 |
| 2023-07-26 | 2023-07-24 | 20.990 | 562,602 | +2,584 | 0.03% | 11,808,939 |
| 2023-07-20 | 2023-07-18 | 21.268 | 560,018 | +4,307 | 0.03% | 11,910,737 |
| 2023-07-19 | 2023-07-14 | 21.849 | 555,711 | -861 | 0.03% | 12,141,708 |
| 2023-07-13 | 2023-07-11 | 21.477 | 556,572 | +861 | 0.03% | 11,953,753 |
| 2023-07-10 | 2023-07-06 | 21.872 | 555,711 | +1,723 | 0.03% | 12,154,611 |
| 2023-07-05 | 2023-07-03 | 22.638 | 553,988 | -1,723 | 0.03% | 12,541,404 |
| 2023-06-30 | 2023-06-28 | 22.615 | 555,711 | +1,723 | 0.03% | 12,567,507 |
| 2023-06-21 | 2023-06-19 | 23.567 | 553,988 | -861 | 0.03% | 13,055,923 |
| 2023-06-01 | 2023-05-30 | 22.174 | 554,849 | -8,614 | 0.03% | 12,303,236 |
| 2023-05-22 | 2023-05-18 | 22.569 | 563,463 | -8,614 | 0.03% | 12,716,654 |
| 2023-05-19 | 2023-05-17 | 22.546 | 572,077 | +2,584 | 0.03% | 12,897,778 |
| 2023-05-10 | 2023-05-08 | 24.496 | 569,493 | -4,307 | 0.03% | 13,950,251 |
| 2023-04-21 | 2023-04-19 | 23.741 | 573,800 | +4,307 | 0.03% | 13,622,758 |
| 2023-03-22 | 2023-03-20 | 24.438 | 569,493 | +4,307 | 0.03% | 13,917,194 |
| 2023-03-21 | 2023-03-17 | 24.960 | 565,186 | +4,307 | 0.03% | 14,107,207 |
| 2023-03-17 | 2023-03-15 | 24.554 | 560,879 | +4,307 | 0.03% | 13,771,801 |
| 2023-03-16 | 2023-03-14 | 25.796 | 556,572 | -12,921 | 0.03% | 14,357,387 |
| 2023-03-15 | 2023-03-13 | 26.152 | 569,493 | +12,045 | 0.03% | 14,893,328 |
| 2023-03-01 | 2023-02-27 | 25.203 | 557,448 | +12,647 | 0.03% | 14,049,410 |
| 2023-02-28 | 2023-02-24 | 24.551 | 544,801 | +4,216 | 0.03% | 13,375,284 |
| 2023-02-14 | 2023-02-10 | 28.405 | 540,585 | +6,745 | 0.03% | 15,355,512 |
| 2023-01-19 | 2023-01-17 | 27.219 | 533,840 | +37,099 | 0.03% | 14,530,769 |
| 2023-01-16 | 2023-01-12 | 26.626 | 496,741 | +2,529 | 0.02% | 13,226,384 |
| 2023-01-09 | 2023-01-05 | 27.516 | 494,212 | -9,064 | 0.02% | 13,598,658 |
| 2022-12-30 | 2022-12-28 | 26.686 | 503,276 | -1,686 | 0.02% | 13,430,232 |
| 2022-12-29 | 2022-12-23 | 25.974 | 504,962 | +4,216 | 0.02% | 13,115,885 |
| 2022-12-13 | 2022-12-09 | 26.389 | 500,746 | +4,215 | 0.02% | 13,214,243 |
| 2022-12-08 | 2022-12-06 | 24.491 | 496,531 | +2,530 | 0.02% | 12,160,774 |
| 2022-12-07 | 2022-12-05 | 23.898 | 494,001 | +4,216 | 0.02% | 11,805,861 |
| 2022-12-02 | 2022-11-30 | 21.918 | 489,785 | +1,686 | 0.02% | 10,735,004 |
| 2022-12-01 | 2022-11-29 | 21.965 | 488,099 | +1,686 | 0.02% | 10,721,207 |
| 2022-11-30 | 2022-11-28 | 21.088 | 486,413 | -8,431 | 0.02% | 10,257,268 |
| 2022-11-28 | 2022-11-24 | 20.400 | 494,844 | +8,431 | 0.02% | 10,094,656 |
| 2022-11-25 | 2022-11-23 | 24.819 | 486,413 | +1,686 | 0.02% | 12,072,427 |
| 2022-11-24 | 2022-11-22 | 25.025 | 484,727 | +39,229 | 0.02% | 12,130,317 |
| 2022-11-22 | 2022-11-18 | 24.716 | 445,498 | +3,110 | 0.02% | 11,011,113 |
| 2022-11-21 | 2022-11-17 | 26.105 | 442,388 | +2,333 | 0.02% | 11,548,657 |
| 2022-11-16 | 2022-11-14 | 26.555 | 440,055 | -3,110 | 0.02% | 11,685,818 |
| 2022-11-15 | 2022-11-11 | 24.151 | 443,165 | -35,771 | 0.02% | 10,702,695 |
| 2022-11-11 | 2022-11-09 | 21.347 | 478,936 | -7,776 | 0.02% | 10,223,925 |
| 2022-11-10 | 2022-11-08 | 21.424 | 486,712 | +6,221 | 0.02% | 10,427,475 |
| 2022-11-08 | 2022-11-04 | 21.039 | 480,491 | -15,553 | 0.02% | 10,108,824 |
| 2022-11-04 | 2022-11-02 | 20.833 | 496,044 | +20,219 | 0.03% | 10,333,973 |
| 2022-11-03 | 2022-11-01 | 20.781 | 475,825 | -11,665 | 0.02% | 9,888,279 |
| 2022-11-02 | 2022-10-31 | 20.653 | 487,490 | +1,555 | 0.02% | 10,068,003 |
| 2022-11-01 | 2022-10-28 | 21.476 | 485,935 | +7,777 | 0.02% | 10,435,824 |
| 2022-10-31 | 2022-10-27 | 22.427 | 478,158 | -7,777 | 0.02% | 10,723,832 |
| 2022-10-27 | 2022-10-25 | 22.607 | 485,935 | +778 | 0.02% | 10,985,736 |
| 2022-10-26 | 2022-10-24 | 23.122 | 485,157 | -15,552 | 0.02% | 11,217,707 |
| 2022-10-24 | 2022-10-20 | 24.151 | 500,709 | +3,888 | 0.03% | 12,092,416 |
| 2022-10-21 | 2022-10-19 | 24.202 | 496,821 | +17,885 | 0.03% | 12,024,074 |
| 2022-10-18 | 2022-10-14 | 26.427 | 478,936 | +1,555 | 0.02% | 12,656,727 |
| 2022-10-17 | 2022-10-13 | 26.491 | 477,381 | -7,776 | 0.02% | 12,646,328 |
| 2022-10-13 | 2022-10-11 | 26.362 | 485,157 | +7,776 | 0.02% | 12,789,932 |
| 2022-10-11 | 2022-10-07 | 27.391 | 477,381 | +8,360 | 0.02% | 13,076,058 |
| 2022-10-07 | 2022-10-05 | 27.841 | 469,021 | +3,888 | 0.02% | 13,058,169 |
| 2022-10-06 | 2022-10-03 | 26.877 | 465,133 | +777 | 0.02% | 12,501,310 |
| 2022-10-05 | 2022-09-30 | 28.677 | 464,356 | +3,889 | 0.02% | 13,316,436 |
| 2022-10-03 | 2022-09-29 | 28.291 | 460,467 | +777 | 0.02% | 13,027,266 |
| 2022-08-17 | 2022-08-15 | 34.207 | 459,690 | +3,888 | 0.02% | 15,724,570 |
| 2022-08-16 | 2022-08-12 | 34.721 | 455,802 | -777 | 0.02% | 15,826,033 |
| 2022-07-05 | 2022-06-30 | 36.200 | 456,579 | -778 | 0.02% | 16,528,233 |
| 2022-07-04 | 2022-06-29 | 36.586 | 457,357 | -778 | 0.02% | 16,732,841 |
| 2022-06-30 | 2022-06-28 | 36.972 | 458,135 | +3,889 | 0.02% | 16,938,050 |
| 2022-06-29 | 2022-06-27 | 36.586 | 454,246 | -6,999 | 0.02% | 16,619,022 |
| 2022-06-28 | 2022-06-24 | 36.200 | 461,245 | -3,888 | 0.02% | 16,697,143 |
| 2022-06-23 | 2022-06-21 | 36.200 | 465,133 | -11,664 | 0.02% | 16,837,889 |
| 2022-06-17 | 2022-06-15 | 36.972 | 476,797 | +9,331 | 0.02% | 17,628,017 |
| 2022-06-13 | 2022-06-09 | 38.836 | 467,466 | -778 | 0.02% | 18,154,699 |
| 2022-06-08 | 2022-06-06 | 38.836 | 468,244 | -11,664 | 0.02% | 18,184,914 |
| 2022-06-07 | 2022-06-02 | 37.422 | 479,908 | +3,888 | 0.02% | 17,959,038 |
| 2022-06-06 | 2022-06-01 | 38.965 | 476,020 | -7,776 | 0.02% | 18,548,121 |
| 2022-06-01 | 2022-05-30 | 38.708 | 483,796 | -7,776 | 0.02% | 18,726,683 |
| 2022-05-16 | 2022-05-12 | 35.879 | 491,572 | -7,776 | 0.03% | 17,636,948 |
| 2022-04-28 | 2022-04-26 | 39.094 | 499,348 | -2,046 | 0.03% | 19,521,311 |
| 2022-04-27 | 2022-04-25 | 39.479 | 501,394 | -3,888 | 0.03% | 19,794,731 |
| 2022-03-25 | 2022-03-23 | 41.151 | 505,282 | -2,139 | 0.03% | 20,792,940 |
| 2022-03-17 | 2022-03-15 | 38.156 | 507,421 | +1,555 | 0.03% | 19,361,212 |
| 2022-03-16 | 2022-03-14 | 39.402 | 505,866 | +9,735 | 0.03% | 19,932,009 |
| 2022-02-04 | 2022-01-27 | 41.696 | 496,131 | -762 | 0.03% | 20,686,861 |
| 2022-01-05 | 2022-01-03 | 39.926 | 496,893 | +3,813 | 0.03% | 19,839,069 |
| 2021-12-23 | 2021-12-21 | 38.746 | 493,080 | +762 | 0.03% | 19,104,953 |
| 2021-12-22 | 2021-12-20 | 38.681 | 492,318 | +1,526 | 0.03% | 19,043,152 |
| 2021-12-16 | 2021-12-14 | 40.057 | 490,792 | +762 | 0.03% | 19,659,832 |
| 2021-12-03 | 2021-12-01 | 40.188 | 490,030 | -15,253 | 0.03% | 19,693,561 |
| 2021-12-02 | 2021-11-30 | 40.385 | 505,283 | +1,526 | 0.03% | 20,405,936 |
| 2021-11-30 | 2021-11-26 | 41.827 | 503,757 | +1,525 | 0.03% | 21,070,890 |
| 2021-11-25 | 2021-11-23 | 47.495 | 502,232 | +14,509 | 0.03% | 23,853,676 |
| 2021-11-23 | 2021-11-19 | 47.290 | 487,723 | +1,459 | 0.03% | 23,064,287 |
| 2021-11-22 | 2021-11-18 | 46.947 | 486,264 | -2,477 | 0.03% | 22,828,658 |
| 2021-11-17 | 2021-11-15 | 47.084 | 488,741 | +729 | 0.03% | 23,011,939 |
| 2021-11-11 | 2021-11-09 | 46.262 | 488,012 | -21,886 | 0.03% | 22,576,259 |
| 2021-10-20 | 2021-10-18 | 45.645 | 509,898 | +729 | 0.03% | 23,274,226 |
| 2021-10-18 | 2021-10-12 | 45.988 | 509,169 | +1,459 | 0.03% | 23,415,432 |
| 2021-10-15 | 2021-10-11 | 46.193 | 507,710 | +1,460 | 0.03% | 23,452,725 |
| 2021-10-12 | 2021-10-08 | 46.810 | 506,250 | -1,460 | 0.03% | 23,697,550 |
| 2021-10-11 | 2021-10-07 | 47.427 | 507,710 | -3,647 | 0.03% | 24,079,059 |
| 2021-10-08 | 2021-10-06 | 46.056 | 511,357 | +3,647 | 0.03% | 23,551,099 |
| 2021-10-07 | 2021-10-05 | 45.234 | 507,710 | +2,189 | 0.03% | 22,965,577 |
| 2021-10-04 | 2021-09-29 | 43.931 | 505,521 | +3,648 | 0.03% | 22,208,280 |
| 2021-09-23 | 2021-09-20 | 41.670 | 501,873 | +1,459 | 0.03% | 20,912,941 |
| 2021-08-12 | 2021-08-10 | 50.717 | 500,414 | +2,189 | 0.03% | 25,379,255 |
| 2021-08-09 | 2021-08-05 | 50.717 | 498,225 | +7,295 | 0.03% | 25,268,237 |
| 2021-08-06 | 2021-08-04 | 51.059 | 490,930 | -1,459 | 0.03% | 25,066,491 |
| 2021-08-04 | 2021-08-02 | 50.854 | 492,389 | +7,295 | 0.03% | 25,039,748 |
| 2021-07-20 | 2021-07-16 | 51.402 | 485,094 | +7,296 | 0.03% | 24,934,741 |
| 2021-07-19 | 2021-07-15 | 51.539 | 477,798 | +25,534 | 0.03% | 24,625,206 |
| 2021-07-16 | 2021-07-14 | 50.854 | 452,264 | +43,043 | 0.02% | 22,999,247 |
| 2021-07-15 | 2021-07-13 | 50.991 | 409,221 | +13,132 | 0.02% | 20,866,449 |
| 2021-07-14 | 2021-07-12 | 50.717 | 396,089 | +10,943 | 0.02% | 20,088,255 |
| 2021-07-13 | 2021-07-09 | 51.196 | 385,146 | +22,616 | 0.02% | 19,718,038 |
| 2021-06-16 | 2021-06-11 | 57.844 | 362,530 | -7,296 | 0.02% | 20,970,274 |
| 2021-05-20 | 2021-05-17 | 55.445 | 369,826 | -10,943 | 0.02% | 20,505,184 |
| 2021-05-18 | 2021-05-14 | 55.240 | 380,769 | -7,295 | 0.02% | 21,033,635 |
| 2021-05-10 | 2021-05-06 | 56.405 | 388,064 | -18,968 | 0.02% | 21,888,747 |
| 2021-04-08 | 2021-04-01 | 55.445 | 407,032 | +1,459 | 0.02% | 22,568,089 |
| 2021-04-07 | 2021-03-31 | 55.103 | 405,573 | -14,591 | 0.02% | 22,348,212 |
| 2021-04-01 | 2021-03-30 | 55.720 | 420,164 | -16,780 | 0.02% | 23,411,384 |
| 2021-03-29 | 2021-03-25 | 52.430 | 436,944 | +3,648 | 0.02% | 22,908,936 |
| 2021-03-26 | 2021-03-24 | 52.019 | 433,296 | +26,993 | 0.02% | 22,539,494 |
| 2021-03-18 | 2021-03-16 | 56.155 | 406,303 | -9,484 | 0.02% | 22,816,085 |
| 2021-03-17 | 2021-03-15 | 56.572 | 415,787 | -10,783 | 0.02% | 23,522,043 |
| 2021-03-16 | 2021-03-12 | 55.460 | 426,570 | -12,231 | 0.02% | 23,657,723 |
| 2021-03-15 | 2021-03-11 | 56.155 | 438,801 | -3,597 | 0.02% | 24,641,021 |
| 2021-03-12 | 2021-03-10 | 55.321 | 442,398 | -10,791 | 0.02% | 24,474,057 |
| 2021-03-11 | 2021-03-09 | 55.877 | 453,189 | -37,411 | 0.02% | 25,322,999 |
| 2021-03-10 | 2021-03-08 | 55.043 | 490,600 | -28,777 | 0.03% | 27,004,271 |
| 2021-03-05 | 2021-03-03 | 53.236 | 519,377 | +2,158 | 0.03% | 27,649,751 |
| 2021-03-04 | 2021-03-02 | 52.333 | 517,219 | +33,094 | 0.03% | 27,067,565 |
| 2021-03-03 | 2021-03-01 | 53.514 | 484,125 | +11,511 | 0.03% | 25,907,647 |
| 2021-03-02 | 2021-02-26 | 54.835 | 472,614 | +27,338 | 0.03% | 25,915,723 |
| 2021-03-01 | 2021-02-25 | 56.989 | 445,276 | -10,791 | 0.02% | 25,375,983 |
| 2021-02-26 | 2021-02-24 | 55.321 | 456,067 | -42,447 | 0.02% | 25,230,244 |
| 2021-02-25 | 2021-02-23 | 56.572 | 498,514 | +7,195 | 0.03% | 28,202,103 |
| 2021-02-23 | 2021-02-19 | 51.568 | 491,319 | +7,913 | 0.03% | 25,336,534 |
| 2021-02-22 | 2021-02-18 | 51.638 | 483,406 | +3,598 | 0.03% | 24,962,069 |
| 2021-02-19 | 2021-02-17 | 51.985 | 479,808 | +21,583 | 0.03% | 24,943,008 |
| 2021-02-18 | 2021-02-16 | 51.707 | 458,225 | -17,986 | 0.03% | 23,693,622 |
| 2021-02-09 | 2021-02-05 | 48.858 | 476,211 | +5,755 | 0.03% | 23,266,684 |
| 2021-01-28 | 2021-01-26 | 51.290 | 470,456 | +14,389 | 0.03% | 24,129,877 |
| 2021-01-27 | 2021-01-25 | 51.082 | 456,067 | +3,597 | 0.02% | 23,296,771 |
| 2021-01-26 | 2021-01-22 | 51.568 | 452,470 | -15,851 | 0.02% | 23,333,153 |
| 2021-01-25 | 2021-01-21 | 52.124 | 468,321 | -17,985 | 0.03% | 24,410,947 |
| 2021-01-21 | 2021-01-19 | 51.568 | 486,306 | +719 | 0.03% | 25,078,021 |
| 2021-01-20 | 2021-01-18 | 50.456 | 485,587 | +9,353 | 0.03% | 24,500,977 |
| 2021-01-18 | 2021-01-14 | 50.526 | 476,234 | +15,827 | 0.03% | 24,062,156 |
| 2021-01-15 | 2021-01-13 | 51.082 | 460,407 | +1,439 | 0.03% | 23,518,466 |
| 2021-01-14 | 2021-01-12 | 50.804 | 458,968 | +21,583 | 0.03% | 23,317,368 |
| 2021-01-13 | 2021-01-11 | 50.595 | 437,385 | +25,900 | 0.02% | 22,129,673 |
| 2021-01-11 | 2021-01-07 | 50.734 | 411,485 | +5,036 | 0.02% | 20,876,448 |
| 2021-01-06 | 2021-01-04 | 51.151 | 406,449 | +2,877 | 0.02% | 20,790,437 |
| 2021-01-05 | 2020-12-31 | 50.178 | 403,572 | +2,159 | 0.02% | 20,250,603 |
| 2020-12-29 | 2020-12-24 | 50.317 | 401,413 | +2,158 | 0.02% | 20,198,064 |
| 2020-12-28 | 2020-12-22 | 49.970 | 399,255 | +3,597 | 0.02% | 19,950,739 |
| 2020-12-23 | 2020-12-21 | 50.734 | 395,658 | +25,180 | 0.02% | 20,073,474 |
| 2020-12-22 | 2020-12-18 | 51.985 | 370,478 | +720 | 0.02% | 19,259,445 |
| 2020-12-18 | 2020-12-16 | 51.916 | 369,758 | +19,424 | 0.02% | 19,196,317 |
| 2020-12-17 | 2020-12-15 | 51.429 | 350,334 | +7,195 | 0.02% | 18,017,467 |
| 2020-12-16 | 2020-12-14 | 51.429 | 343,139 | +8,633 | 0.02% | 17,647,433 |
| 2020-12-15 | 2020-12-11 | 52.402 | 334,506 | +5,755 | 0.02% | 17,528,913 |
| 2020-12-08 | 2020-12-04 | 51.429 | 328,751 | +4,317 | 0.02% | 16,907,467 |
| 2020-12-07 | 2020-12-03 | 52.819 | 324,434 | +719 | 0.02% | 17,136,404 |
| 2020-12-04 | 2020-12-02 | 54.348 | 323,715 | +720 | 0.02% | 17,593,381 |
| 2020-12-01 | 2020-11-27 | 59.679 | 322,995 | -143,887 | 0.02% | 19,275,945 |
| 2020-11-30 | 2020-11-26 | 58.814 | 466,882 | +16,691 | 0.03% | 27,459,134 |
| 2020-11-27 | 2020-11-25 | 59.463 | 450,191 | -48,560 | 0.03% | 26,769,503 |
| 2020-11-26 | 2020-11-24 | 58.309 | 498,751 | +48,560 | 0.03% | 29,081,838 |
| 2020-11-11 | 2020-11-09 | 53.769 | 450,191 | +4,856 | 0.03% | 24,206,120 |
| 2020-11-05 | 2020-11-03 | 52.976 | 445,335 | +6,937 | 0.03% | 23,591,943 |
| 2020-11-04 | 2020-11-02 | 52.543 | 438,398 | +3,468 | 0.02% | 23,034,863 |
| 2020-08-17 | 2020-08-13 | 57.805 | 434,930 | -693 | 0.02% | 25,141,042 |
| 2020-08-11 | 2020-08-07 | 55.282 | 435,623 | -12,692 | 0.02% | 24,082,175 |
| 2020-07-07 | 2020-07-03 | 56.507 | 448,315 | -2,659 | 0.03% | 25,333,132 |
| 2020-07-06 | 2020-07-02 | 57.084 | 450,974 | +6,127 | 0.03% | 25,743,419 |
| 2020-07-02 | 2020-06-29 | 52.976 | 444,847 | +2,081 | 0.03% | 23,566,091 |
| 2020-06-29 | 2020-06-24 | 55.426 | 442,766 | -4,856 | 0.03% | 24,540,881 |
| 2020-06-26 | 2020-06-23 | 56.075 | 447,622 | +1,735 | 0.03% | 25,100,396 |
| 2020-06-24 | 2020-06-22 | 26.555 | 445,887 | -1 | 0.03% | 11,840,695 |
| 2020-06-23 | 2020-06-19 | 26.611 | 445,888 | -524,979 | 0.03% | 11,865,467 |
| 2020-06-22 | 2020-06-18 | 25.584 | 970,867 | -721 | 0.03% | 24,838,829 |
| 2020-06-19 | 2020-06-17 | 25.667 | 971,588 | -360 | 0.03% | 24,938,155 |
| 2020-06-18 | 2020-06-16 | 25.473 | 971,948 | -14,416 | 0.03% | 24,758,604 |
| 2020-06-17 | 2020-06-15 | 25.140 | 986,364 | -1,441 | 0.03% | 24,797,384 |
| 2020-06-16 | 2020-06-12 | 25.640 | 987,805 | -18,019 | 0.03% | 25,326,994 |
| 2020-06-12 | 2020-06-10 | 25.889 | 1,005,824 | +1,081 | 0.03% | 26,040,186 |
| 2020-06-11 | 2020-06-09 | 25.751 | 1,004,743 | +5,406 | 0.03% | 25,872,799 |
| 2020-06-10 | 2020-06-08 | 25.085 | 999,337 | +6,558 | 0.03% | 25,068,067 |
| 2020-06-09 | 2020-06-05 | 24.724 | 992,779 | +29,191 | 0.03% | 24,545,435 |
| 2020-06-03 | 2020-06-01 | 22.893 | 963,588 | +5,045 | 0.03% | 22,058,998 |
| 2020-06-02 | 2020-05-29 | 21.672 | 958,543 | -3,604 | 0.03% | 20,773,185 |
| 2020-06-01 | 2020-05-28 | 22.060 | 962,147 | +3,604 | 0.03% | 21,225,064 |
| 2020-05-29 | 2020-05-27 | 22.421 | 958,543 | +1,081 | 0.03% | 21,491,336 |
| 2020-05-28 | 2020-05-26 | 22.698 | 957,462 | -12,613 | 0.03% | 21,732,781 |
| 2020-05-27 | 2020-05-25 | 22.032 | 970,075 | -1,441 | 0.03% | 21,373,038 |
| 2020-05-26 | 2020-05-22 | 22.227 | 971,516 | +3,243 | 0.03% | 21,593,494 |
| 2020-05-22 | 2020-05-20 | 24.918 | 968,273 | -18,019 | 0.03% | 24,127,627 |
| 2020-05-14 | 2020-05-12 | 25.196 | 986,292 | +7,208 | 0.03% | 24,850,310 |
| 2020-05-13 | 2020-05-11 | 25.445 | 979,084 | -7,208 | 0.03% | 24,913,213 |
| 2020-05-12 | 2020-05-08 | 25.279 | 986,292 | -40,362 | 0.03% | 24,932,414 |
| 2020-05-06 | 2020-05-04 | 24.446 | 1,026,654 | +853 | 0.03% | 25,098,078 |
| 2020-05-04 | 2020-04-28 | 25.390 | 1,025,801 | +6,023 | 0.03% | 26,045,018 |
| 2020-04-28 | 2020-04-24 | 24.252 | 1,019,778 | +1,081 | 0.03% | 24,731,902 |
| 2020-04-24 | 2020-04-22 | 24.280 | 1,018,697 | +1,802 | 0.03% | 24,733,953 |
| 2020-04-23 | 2020-04-21 | 24.419 | 1,016,895 | +40,362 | 0.03% | 24,831,287 |
| 2020-04-22 | 2020-04-20 | 25.001 | 976,533 | +7,208 | 0.03% | 24,414,743 |
| 2020-04-21 | 2020-04-17 | 25.029 | 969,325 | -32,434 | 0.03% | 24,261,430 |
| 2020-04-17 | 2020-04-15 | 24.724 | 1,001,759 | +21,622 | 0.03% | 24,767,456 |
| 2020-04-15 | 2020-04-09 | 24.835 | 980,137 | +7,208 | 0.03% | 24,341,664 |
| 2020-04-14 | 2020-04-08 | 24.474 | 972,929 | +18,019 | 0.03% | 23,811,688 |
| 2020-04-09 | 2020-04-07 | 24.668 | 954,910 | +21,623 | 0.03% | 23,556,169 |
| 2020-04-08 | 2020-04-06 | 24.280 | 933,287 | -15,991 | 0.03% | 22,660,199 |
| 2020-04-03 | 2020-04-01 | 23.253 | 949,278 | -7,208 | 0.03% | 22,073,840 |
| 2020-04-02 | 2020-03-31 | 23.142 | 956,486 | +7,208 | 0.03% | 22,135,285 |
| 2020-03-31 | 2020-03-27 | 23.004 | 949,278 | +3,604 | 0.03% | 21,836,770 |
| 2020-03-23 | 2020-03-19 | 21.699 | 945,674 | -7,208 | 0.03% | 20,520,534 |
| 2020-03-20 | 2020-03-18 | 22.587 | 952,882 | +3,604 | 0.03% | 21,523,058 |
| 2020-03-19 | 2020-03-17 | 23.975 | 949,278 | -7,208 | 0.03% | 22,758,708 |
| 2020-03-18 | 2020-03-16 | 23.483 | 956,486 | -16,231 | 0.03% | 22,461,396 |
| 2020-03-17 | 2020-03-13 | 23.947 | 972,717 | -40,098 | 0.03% | 23,294,091 |
| 2020-03-16 | 2020-03-12 | 24.876 | 1,012,815 | +5,493 | 0.03% | 25,194,641 |
| 2020-03-12 | 2020-03-10 | 25.859 | 1,007,322 | +3,662 | 0.03% | 26,048,215 |
| 2020-03-11 | 2020-03-09 | 25.695 | 1,003,660 | +4,395 | 0.03% | 25,789,084 |
| 2020-03-10 | 2020-03-06 | 27.060 | 999,265 | +3,662 | 0.03% | 27,040,456 |
| 2020-03-05 | 2020-03-03 | 27.170 | 995,603 | +36,622 | 0.03% | 27,050,105 |
| 2020-03-04 | 2020-03-02 | 26.897 | 958,981 | +14,648 | 0.03% | 25,793,241 |
| 2020-03-03 | 2020-02-28 | 27.361 | 944,333 | -36,621 | 0.03% | 25,837,623 |
| 2020-02-26 | 2020-02-24 | 27.033 | 980,954 | +366 | 0.03% | 26,518,168 |
| 2020-02-21 | 2020-02-19 | 28.125 | 980,588 | +3,662 | 0.03% | 27,579,315 |
| 2020-02-14 | 2020-02-12 | 28.071 | 976,926 | +4,395 | 0.03% | 27,422,968 |
| 2020-02-10 | 2020-02-06 | 27.743 | 972,531 | +7,324 | 0.03% | 26,980,925 |
| 2020-02-04 | 2020-01-31 | 26.787 | 965,207 | +21,973 | 0.03% | 25,855,274 |
| 2020-01-31 | 2020-01-29 | 27.852 | 943,234 | -8,057 | 0.03% | 26,271,163 |
| 2020-01-10 | 2020-01-08 | 28.671 | 951,291 | +366 | 0.03% | 27,274,850 |
| 2020-01-09 | 2020-01-07 | 28.835 | 950,925 | +1,099 | 0.03% | 27,420,152 |
| 2020-01-06 | 2020-01-02 | 29.218 | 949,826 | -2,197 | 0.03% | 27,751,567 |
| 2020-01-03 | 2019-12-31 | 29.163 | 952,023 | -3,296 | 0.03% | 27,763,766 |
| 2020-01-02 | 2019-12-27 | 28.726 | 955,319 | -2,682 | 0.03% | 27,442,510 |
| 2019-12-17 | 2019-12-13 | 28.999 | 958,001 | +3,662 | 0.03% | 27,781,146 |
| 2019-12-10 | 2019-12-06 | 27.852 | 954,339 | -732 | 0.03% | 26,580,462 |
| 2019-12-09 | 2019-12-05 | 27.415 | 955,071 | +8,057 | 0.03% | 26,183,581 |
| 2019-12-06 | 2019-12-04 | 27.279 | 947,014 | +22,705 | 0.03% | 25,833,400 |
| 2019-12-05 | 2019-12-03 | 27.852 | 924,309 | +7,325 | 0.02% | 25,744,060 |
| 2019-12-04 | 2019-12-02 | 27.743 | 916,984 | +5,859 | 0.02% | 25,439,885 |
| 2019-12-03 | 2019-11-29 | 27.907 | 911,125 | +47,242 | 0.02% | 25,426,614 |
| 2019-12-02 | 2019-11-28 | 28.453 | 863,883 | +1,831 | 0.02% | 24,580,025 |
| 2019-11-28 | 2019-11-26 | 28.289 | 862,052 | +8,057 | 0.02% | 24,386,692 |
| 2019-11-27 | 2019-11-25 | 28.781 | 853,995 | -2,930 | 0.02% | 24,578,514 |
| 2019-11-26 | 2019-11-22 | 28.235 | 856,925 | +10,987 | 0.02% | 24,194,855 |
| 2019-11-25 | 2019-11-21 | 28.235 | 845,938 | +13,916 | 0.02% | 23,884,643 |
| 2019-11-21 | 2019-11-19 | 28.426 | 832,022 | -29,572 | 0.02% | 23,650,766 |
| 2019-11-18 | 2019-11-14 | 27.424 | 861,594 | -3,792 | 0.02% | 23,628,037 |
| 2019-11-15 | 2019-11-13 | 27.582 | 865,386 | +37,923 | 0.02% | 23,868,943 |
| 2019-11-13 | 2019-11-11 | 29.059 | 827,463 | +83,432 | 0.02% | 24,044,836 |
| 2019-11-12 | 2019-11-08 | 30.324 | 744,031 | +60,677 | 0.02% | 22,562,152 |
| 2019-11-07 | 2019-11-05 | 30.271 | 683,354 | -2,654 | 0.02% | 20,686,131 |
| 2019-10-29 | 2019-10-25 | 29.480 | 686,008 | -1,138 | 0.02% | 20,223,794 |
| 2019-10-25 | 2019-10-23 | 28.848 | 687,146 | -3,792 | 0.02% | 19,822,480 |
| 2019-10-23 | 2019-10-21 | 28.848 | 690,938 | -4,930 | 0.02% | 19,931,870 |
| 2019-10-22 | 2019-10-18 | 29.111 | 695,868 | -78,502 | 0.02% | 20,257,581 |
| 2019-10-21 | 2019-10-17 | 29.480 | 774,370 | +26,167 | 0.02% | 22,828,741 |
| 2019-10-15 | 2019-10-11 | 27.318 | 748,203 | -9,102 | 0.02% | 20,439,527 |
| 2019-10-14 | 2019-10-10 | 26.474 | 757,305 | +30,339 | 0.02% | 20,049,160 |
| 2019-10-11 | 2019-10-09 | 26.633 | 726,966 | +380 | 0.02% | 19,360,970 |
| 2019-10-10 | 2019-10-08 | 26.738 | 726,586 | +3,033 | 0.02% | 19,427,487 |
| 2019-10-09 | 2019-10-04 | 27.424 | 723,553 | +4,930 | 0.02% | 19,842,452 |
| 2019-09-18 | 2019-09-16 | 26.896 | 718,623 | +7,585 | 0.02% | 19,328,268 |
| 2019-09-11 | 2019-09-09 | 26.685 | 711,038 | +18,962 | 0.02% | 18,974,265 |
| 2019-09-09 | 2019-09-05 | 27.160 | 692,076 | +10,998 | 0.02% | 18,796,745 |
| 2019-09-06 | 2019-09-04 | 27.951 | 681,078 | -4,172 | 0.02% | 19,036,818 |
| 2019-08-28 | 2019-08-26 | 25.947 | 685,250 | +4,172 | 0.02% | 17,780,165 |
| 2019-08-21 | 2019-08-19 | 27.371 | 681,078 | -10,240 | 0.02% | 18,641,714 |
| 2019-08-20 | 2019-08-16 | 27.476 | 691,318 | -9,481 | 0.02% | 18,994,910 |
| 2019-08-19 | 2019-08-15 | 25.842 | 700,799 | +17,825 | 0.02% | 18,109,697 |
| 2019-08-16 | 2019-08-14 | 23.969 | 682,974 | -7,585 | 0.02% | 16,370,415 |
| 2019-08-13 | 2019-08-09 | 25.499 | 690,559 | -3,034 | 0.02% | 17,608,360 |
| 2019-08-12 | 2019-08-08 | 25.499 | 693,593 | +1,138 | 0.02% | 17,685,723 |
| 2019-08-09 | 2019-08-07 | 25.393 | 692,455 | +11,756 | 0.02% | 17,583,669 |
| 2019-08-08 | 2019-08-06 | 26.105 | 680,699 | +1,896 | 0.02% | 17,769,776 |
| 2019-08-07 | 2019-08-05 | 27.318 | 678,803 | -4,551 | 0.02% | 18,543,647 |
| 2019-08-06 | 2019-08-02 | 28.426 | 683,354 | +2,276 | 0.02% | 19,424,782 |
| 2019-08-05 | 2019-08-01 | 29.006 | 681,078 | +2,275 | 0.02% | 19,755,189 |
| 2019-08-02 | 2019-07-31 | 29.269 | 678,803 | +1,138 | 0.02% | 19,868,193 |
| 2019-08-01 | 2019-07-30 | 29.322 | 677,665 | +758 | 0.02% | 19,870,623 |
| 2019-07-31 | 2019-07-29 | 29.691 | 676,907 | +6,827 | 0.02% | 20,098,287 |
| 2019-07-29 | 2019-07-25 | 31.379 | 670,080 | +11,377 | 0.02% | 21,026,416 |
| 2019-07-25 | 2019-07-23 | 32.223 | 658,703 | +3,792 | 0.02% | 21,225,234 |
| 2019-07-16 | 2019-07-12 | 32.750 | 654,911 | -3,792 | 0.02% | 21,448,431 |
| 2019-07-12 | 2019-07-10 | 32.170 | 658,703 | +3,792 | 0.02% | 21,190,496 |
| 2019-07-10 | 2019-07-08 | 32.645 | 654,911 | +9,860 | 0.02% | 21,379,354 |
| 2019-07-08 | 2019-07-04 | 33.330 | 645,051 | -213,105 | 0.02% | 21,499,718 |
| 2019-07-05 | 2019-07-03 | 33.436 | 858,156 | -263,948 | 0.02% | 28,693,078 |
| 2019-07-04 | 2019-07-02 | 32.908 | 1,122,104 | -189,617 | 0.03% | 36,926,602 |
| 2019-07-03 | 2019-06-28 | 32.223 | 1,311,721 | +3,792 | 0.03% | 42,267,282 |
| 2019-06-24 | 2019-06-20 | 32.803 | 1,307,929 | -113,770 | 0.03% | 42,903,843 |
| 2019-06-19 | 2019-06-17 | 30.957 | 1,421,699 | +6,447 | 0.04% | 44,011,625 |
| 2019-06-18 | 2019-06-14 | 30.324 | 1,415,252 | -379 | 0.04% | 42,916,398 |
| 2019-06-17 | 2019-06-13 | 30.588 | 1,415,631 | +1,517 | 0.04% | 43,301,177 |
| 2019-05-29 | 2019-05-27 | 31.801 | 1,414,114 | -3,793 | 0.04% | 44,970,051 |
| 2019-05-28 | 2019-05-24 | 32.012 | 1,417,907 | -1,137 | 0.04% | 45,389,780 |
| 2019-05-22 | 2019-05-20 | 32.381 | 1,419,044 | -22,755 | 0.04% | 45,950,038 |
| 2019-05-21 | 2019-05-17 | 32.486 | 1,441,799 | -54,609 | 0.04% | 46,838,942 |
| 2019-05-20 | 2019-05-16 | 33.278 | 1,496,408 | +41,715 | 0.04% | 49,796,753 |
| 2019-05-17 | 2019-05-15 | 32.434 | 1,454,693 | -18,582 | 0.04% | 47,181,105 |
| 2019-05-16 | 2019-05-14 | 32.592 | 1,473,275 | -7,585 | 0.04% | 48,016,880 |
| 2019-05-15 | 2019-05-10 | 33.119 | 1,480,860 | +379 | 0.04% | 49,045,062 |
| 2019-05-14 | 2019-05-09 | 33.014 | 1,480,481 | +7,585 | 0.04% | 48,876,355 |
| 2019-05-10 | 2019-05-08 | 33.858 | 1,472,896 | +26,547 | 0.04% | 49,868,781 |
| 2019-05-08 | 2019-05-06 | 33.647 | 1,446,349 | -90,638 | 0.04% | 48,664,853 |
| 2019-05-07 | 2019-05-03 | 34.912 | 1,536,987 | +57,644 | 0.04% | 53,659,896 |
| 2019-05-06 | 2019-05-02 | 34.543 | 1,479,343 | +10,619 | 0.04% | 51,101,285 |
| 2019-05-03 | 2019-04-30 | 34.227 | 1,468,724 | +26,546 | 0.04% | 50,269,727 |
| 2019-04-26 | 2019-04-24 | 34.543 | 1,442,178 | -3,792 | 0.04% | 49,817,486 |
| 2019-04-17 | 2019-04-15 | 35.176 | 1,445,970 | +5,309 | 0.04% | 50,863,560 |
| 2019-04-16 | 2019-04-12 | 35.387 | 1,440,661 | +3,792 | 0.04% | 50,980,720 |
| 2019-04-09 | 2019-04-04 | 36.284 | 1,436,869 | -20,857 | 0.04% | 52,134,745 |
| 2019-04-08 | 2019-04-03 | 36.600 | 1,457,726 | +11,756 | 0.04% | 53,352,775 |
| 2019-04-04 | 2019-04-02 | 36.495 | 1,445,970 | +3,792 | 0.04% | 52,769,991 |
| 2019-04-03 | 2019-04-01 | 36.125 | 1,442,178 | -19,720 | 0.04% | 52,099,203 |
| 2019-04-02 | 2019-03-29 | 34.332 | 1,461,898 | +17,066 | 0.04% | 50,190,290 |
| 2019-03-27 | 2019-03-25 | 32.117 | 1,444,832 | +2,275 | 0.04% | 46,404,093 |
| 2019-03-26 | 2019-03-22 | 32.381 | 1,442,557 | +3,792 | 0.04% | 46,711,412 |
| 2019-03-25 | 2019-03-21 | 32.856 | 1,438,765 | +1,896 | 0.04% | 47,271,518 |
| 2019-03-22 | 2019-03-20 | 33.488 | 1,436,869 | -3,792 | 0.04% | 48,118,551 |
| 2019-03-19 | 2019-03-15 | 33.225 | 1,440,661 | +3,792 | 0.04% | 47,865,653 |
| 2019-03-18 | 2019-03-14 | 32.964 | 1,436,869 | -15,965 | 0.04% | 47,364,942 |
| 2019-03-14 | 2019-03-12 | 32.755 | 1,452,834 | -8,052 | 0.04% | 47,588,103 |
| 2019-03-12 | 2019-03-08 | 32.390 | 1,460,886 | +11,887 | 0.04% | 47,318,469 |
| 2019-03-11 | 2019-03-07 | 32.651 | 1,448,999 | -46,014 | 0.04% | 47,311,332 |
| 2019-03-06 | 2019-03-04 | 32.755 | 1,495,013 | +11,503 | 0.04% | 48,969,692 |
| 2019-03-05 | 2019-03-01 | 32.755 | 1,483,510 | -62,502 | 0.04% | 48,592,907 |
| 2019-03-04 | 2019-02-28 | 32.703 | 1,546,012 | +97,013 | 0.04% | 50,559,545 |
| 2019-02-27 | 2019-02-25 | 34.216 | 1,448,999 | -10,036 | 0.04% | 49,578,648 |
| 2019-02-26 | 2019-02-22 | 34.737 | 1,459,035 | -2,301 | 0.04% | 50,683,045 |
| 2019-02-21 | 2019-02-19 | 33.538 | 1,461,336 | -32,593 | 0.04% | 49,009,900 |
| 2019-02-20 | 2019-02-18 | 32.912 | 1,493,929 | +44,097 | 0.04% | 49,167,947 |
| 2019-02-15 | 2019-02-13 | 33.068 | 1,449,832 | -11,289 | 0.04% | 47,943,496 |
| 2019-02-14 | 2019-02-12 | 32.547 | 1,461,121 | -79,757 | 0.04% | 47,554,709 |
| 2019-02-13 | 2019-02-11 | 32.547 | 1,540,878 | -20,706 | 0.04% | 50,150,539 |
| 2019-02-12 | 2019-02-08 | 32.495 | 1,561,584 | -6,902 | 0.04% | 50,743,002 |
| 2019-02-11 | 2019-02-04 | 32.182 | 1,568,486 | -44,864 | 0.04% | 50,476,423 |
| 2019-02-08 | 2019-01-31 | 32.077 | 1,613,350 | -3,834 | 0.04% | 51,751,920 |
| 2019-02-01 | 2019-01-30 | 31.347 | 1,617,184 | +49,081 | 0.04% | 50,694,012 |
| 2019-01-31 | 2019-01-29 | 30.982 | 1,568,103 | -30,676 | 0.04% | 48,582,940 |
| 2019-01-30 | 2019-01-28 | 30.773 | 1,598,779 | -3,451 | 0.04% | 49,199,785 |
| 2019-01-29 | 2019-01-25 | 30.930 | 1,602,230 | +88,577 | 0.04% | 49,556,692 |
| 2019-01-28 | 2019-01-24 | 30.565 | 1,513,653 | +59,051 | 0.04% | 46,264,375 |
| 2019-01-25 | 2019-01-23 | 30.513 | 1,454,602 | +1,534 | 0.04% | 44,383,629 |
| 2019-01-24 | 2019-01-22 | 30.252 | 1,453,068 | -106,983 | 0.04% | 43,957,875 |
| 2019-01-23 | 2019-01-21 | 30.304 | 1,560,051 | -92,411 | 0.04% | 47,275,669 |
| 2019-01-22 | 2019-01-18 | 30.513 | 1,652,462 | +19,173 | 0.04% | 50,420,843 |
| 2019-01-21 | 2019-01-17 | 29.678 | 1,633,289 | -23,391 | 0.04% | 48,472,795 |
| 2019-01-18 | 2019-01-16 | 30.304 | 1,656,680 | +27,992 | 0.04% | 50,203,907 |
| 2019-01-17 | 2019-01-15 | 29.991 | 1,628,688 | +44,864 | 0.04% | 48,845,943 |
| 2019-01-16 | 2019-01-14 | 29.469 | 1,583,824 | +24,157 | 0.04% | 46,674,334 |
| 2019-01-15 | 2019-01-11 | 29.678 | 1,559,667 | -11,504 | 0.04% | 46,287,839 |
| 2019-01-14 | 2019-01-10 | 29.365 | 1,571,171 | +28,759 | 0.04% | 46,137,558 |
| 2019-01-11 | 2019-01-09 | 29.313 | 1,542,412 | -96,246 | 0.04% | 45,212,599 |
| 2019-01-10 | 2019-01-08 | 29.156 | 1,638,658 | +23,007 | 0.04% | 47,777,441 |
| 2019-01-09 | 2019-01-07 | 28.270 | 1,615,651 | +2,301 | 0.04% | 45,674,058 |
| 2019-01-08 | 2019-01-04 | 27.852 | 1,613,350 | +125,004 | 0.04% | 44,935,814 |
| 2019-01-07 | 2019-01-03 | 26.549 | 1,488,346 | +8,820 | 0.04% | 39,513,404 |
| 2019-01-04 | 2019-01-02 | 26.444 | 1,479,526 | -1,534 | 0.04% | 39,124,907 |
| 2019-01-03 | 2018-12-31 | 27.018 | 1,481,060 | +1,534 | 0.04% | 40,015,217 |
| 2019-01-02 | 2018-12-27 | 27.331 | 1,479,526 | -3,835 | 0.04% | 40,436,788 |
| 2018-12-28 | 2018-12-24 | 27.800 | 1,483,361 | +2,301 | 0.04% | 41,237,927 |
| 2018-12-27 | 2018-12-20 | 27.800 | 1,481,060 | -21,090 | 0.04% | 41,173,958 |
| 2018-12-21 | 2018-12-19 | 28.426 | 1,502,150 | +6,902 | 0.04% | 42,700,461 |
| 2018-12-20 | 2018-12-18 | 28.218 | 1,495,248 | +8,053 | 0.04% | 42,192,305 |
| 2018-12-19 | 2018-12-17 | 28.218 | 1,487,195 | +9,969 | 0.04% | 41,965,069 |
| 2018-12-13 | 2018-12-11 | 27.279 | 1,477,226 | -5,751 | 0.04% | 40,296,877 |
| 2018-12-12 | 2018-12-10 | 27.227 | 1,482,977 | +1,533 | 0.04% | 40,376,408 |
| 2018-12-11 | 2018-12-07 | 27.905 | 1,481,444 | +767 | 0.04% | 41,339,173 |
| 2018-12-10 | 2018-12-06 | 27.644 | 1,480,677 | -767 | 0.04% | 40,931,622 |
| 2018-12-07 | 2018-12-05 | 27.852 | 1,481,444 | +4,218 | 0.04% | 41,261,903 |
| 2018-12-03 | 2018-11-29 | 28.009 | 1,477,226 | +3,835 | 0.04% | 41,375,570 |
| 2018-11-29 | 2018-11-27 | 27.540 | 1,473,391 | -46,397 | 0.04% | 40,576,510 |
| 2018-11-28 | 2018-11-26 | 27.748 | 1,519,788 | +19,939 | 0.04% | 42,171,340 |
| 2018-11-27 | 2018-11-23 | 26.757 | 1,499,849 | +1,534 | 0.04% | 40,131,710 |
| 2018-11-26 | 2018-11-22 | 26.914 | 1,498,315 | +20,322 | 0.04% | 40,325,112 |
| 2018-11-23 | 2018-11-21 | 26.861 | 1,477,993 | +4,602 | 0.04% | 39,701,084 |
| 2018-11-22 | 2018-11-20 | 26.811 | 1,473,391 | -102,507 | 0.04% | 39,503,074 |
| 2018-11-21 | 2018-11-19 | 27.164 | 1,575,898 | +51,890 | 0.04% | 42,808,374 |
| 2018-11-20 | 2018-11-16 | 26.761 | 1,524,008 | +3,961 | 0.04% | 40,783,216 |
| 2018-11-16 | 2018-11-14 | 26.003 | 1,520,047 | +3,961 | 0.04% | 39,525,976 |
| 2018-11-14 | 2018-11-12 | 25.801 | 1,516,086 | +3,961 | 0.04% | 39,116,780 |
| 2018-11-12 | 2018-11-08 | 26.407 | 1,512,125 | -5,941 | 0.04% | 39,930,775 |
| 2018-11-09 | 2018-11-07 | 26.205 | 1,518,066 | -10,299 | 0.04% | 39,781,061 |
| 2018-11-07 | 2018-11-05 | 25.650 | 1,528,365 | -2,377 | 0.04% | 39,202,084 |
| 2018-11-06 | 2018-11-02 | 26.104 | 1,530,742 | -109 | 0.04% | 39,958,658 |
| 2018-11-05 | 2018-11-01 | 25.448 | 1,530,851 | -2,376 | 0.04% | 38,956,669 |
| 2018-11-02 | 2018-10-31 | 25.094 | 1,533,227 | -23,767 | 0.04% | 38,475,228 |
| 2018-10-29 | 2018-10-25 | 24.993 | 1,556,994 | +793 | 0.04% | 38,914,414 |
| 2018-10-23 | 2018-10-19 | 25.246 | 1,556,201 | +38,422 | 0.04% | 39,287,469 |
| 2018-10-22 | 2018-10-18 | 25.221 | 1,517,779 | +5,545 | 0.04% | 38,279,159 |
| 2018-10-19 | 2018-10-16 | 24.968 | 1,512,234 | -27,727 | 0.04% | 37,757,536 |
| 2018-10-18 | 2018-10-15 | 24.766 | 1,539,961 | +396 | 0.04% | 38,138,806 |
| 2018-10-15 | 2018-10-11 | 25.120 | 1,539,565 | +27,331 | 0.04% | 38,673,143 |
| 2018-10-12 | 2018-10-10 | 25.852 | 1,512,234 | -1,980 | 0.04% | 39,093,748 |
| 2018-09-28 | 2018-09-26 | 27.265 | 1,514,214 | +3,961 | 0.04% | 41,285,673 |
| 2018-09-26 | 2018-09-21 | 27.669 | 1,510,253 | +4,753 | 0.04% | 41,787,715 |
| 2018-09-12 | 2018-09-10 | 24.867 | 1,505,500 | -5,149 | 0.04% | 37,437,372 |
| 2018-08-30 | 2018-08-28 | 26.761 | 1,510,649 | -1,981 | 0.04% | 40,425,723 |
| 2018-08-23 | 2018-08-21 | 26.407 | 1,512,630 | +1,981 | 0.04% | 39,944,110 |
| 2018-08-20 | 2018-08-16 | 26.710 | 1,510,649 | -1,189 | 0.04% | 40,349,448 |
| 2018-08-16 | 2018-08-14 | 27.164 | 1,511,838 | +1,189 | 0.04% | 41,068,221 |
| 2018-08-09 | 2018-08-07 | 27.720 | 1,510,649 | -1,189 | 0.04% | 41,874,947 |
| 2018-08-07 | 2018-08-03 | 27.215 | 1,511,838 | +1,189 | 0.04% | 41,144,556 |
| 2018-08-03 | 2018-08-01 | 27.821 | 1,510,649 | -7,130 | 0.04% | 42,027,497 |
| 2018-08-01 | 2018-07-30 | 28.275 | 1,517,779 | +13,309 | 0.04% | 42,915,574 |
| 2018-07-05 | 2018-07-03 | 28.124 | 1,504,470 | -39,611 | 0.04% | 42,311,369 |
| 2018-06-22 | 2018-06-20 | 28.982 | 1,544,081 | +19,806 | 0.04% | 44,750,751 |
| 2018-06-21 | 2018-06-19 | 28.730 | 1,524,275 | +19,805 | 0.04% | 43,791,916 |
| 2018-06-19 | 2018-06-14 | 29.941 | 1,504,470 | +13,468 | 0.04% | 45,046,036 |
| 2018-06-11 | 2018-06-07 | 31.355 | 1,491,002 | +3,565 | 0.04% | 46,750,707 |
| 2018-05-31 | 2018-05-29 | 30.244 | 1,487,437 | +17,320 | 0.04% | 44,986,661 |
| 2018-05-15 | 2018-05-11 | 29.336 | 1,470,117 | -7,922 | 0.04% | 43,126,716 |
| 2018-05-09 | 2018-05-07 | 28.073 | 1,478,039 | +7,922 | 0.04% | 41,493,402 |
| 2018-05-03 | 2018-04-30 | 29.285 | 1,470,117 | -7,922 | 0.04% | 43,052,487 |
| 2018-04-26 | 2018-04-24 | 28.477 | 1,478,039 | +7,922 | 0.04% | 42,090,429 |
| 2018-04-17 | 2018-04-13 | 29.134 | 1,470,117 | -7,922 | 0.04% | 42,829,802 |
| 2018-03-28 | 2018-03-26 | 28.427 | 1,478,039 | +7,922 | 0.04% | 42,015,801 |
| 2018-03-27 | 2018-03-23 | 28.275 | 1,470,117 | +7,922 | 0.04% | 41,567,919 |
| 2018-03-26 | 2018-03-22 | 28.932 | 1,462,195 | -7,922 | 0.04% | 42,303,692 |
| 2018-03-22 | 2018-03-20 | 29.134 | 1,470,117 | +39,610 | 0.04% | 42,829,802 |
| 2018-03-16 | 2018-03-14 | 30.445 | 1,430,507 | -16,661 | 0.04% | 43,552,097 |
| 2018-03-13 | 2018-03-09 | 29.597 | 1,447,168 | +4,007 | 0.04% | 42,831,461 |
| 2018-03-09 | 2018-03-07 | 29.148 | 1,443,161 | -4,007 | 0.04% | 42,064,611 |
| 2018-03-02 | 2018-02-28 | 29.746 | 1,447,168 | +4,007 | 0.04% | 43,048,147 |
| 2018-03-01 | 2018-02-27 | 29.647 | 1,443,161 | -9,216 | 0.04% | 42,784,896 |
| 2018-02-27 | 2018-02-23 | 29.297 | 1,452,377 | -4,008 | 0.04% | 42,550,700 |
| 2018-02-23 | 2018-02-21 | 29.098 | 1,456,385 | +4,008 | 0.04% | 42,377,370 |
| 2018-02-21 | 2018-02-15 | 28.998 | 1,452,377 | +12,021 | 0.04% | 42,115,770 |
| 2018-02-20 | 2018-02-13 | 28.299 | 1,440,356 | +38,401 | 0.04% | 40,760,749 |
| 2018-02-13 | 2018-02-09 | 27.900 | 1,401,955 | +8,014 | 0.03% | 39,114,261 |
| 2018-02-12 | 2018-02-08 | 28.698 | 1,393,941 | +12,022 | 0.03% | 40,003,822 |
| 2018-02-09 | 2018-02-07 | 28.898 | 1,381,919 | +20,036 | 0.03% | 39,934,698 |
| 2018-02-06 | 2018-02-02 | 30.844 | 1,361,883 | -4,809 | 0.03% | 42,006,599 |
| 2018-02-05 | 2018-02-01 | 31.094 | 1,366,692 | -8,014 | 0.03% | 42,495,990 |
| 2018-01-29 | 2018-01-25 | 31.693 | 1,374,706 | +4,007 | 0.03% | 43,568,519 |
| 2018-01-26 | 2018-01-24 | 31.144 | 1,370,699 | +2,003 | 0.03% | 42,688,995 |
| 2018-01-24 | 2018-01-22 | 30.745 | 1,368,696 | +6,011 | 0.03% | 42,080,119 |
| 2018-01-23 | 2018-01-19 | 30.795 | 1,362,685 | +1,603 | 0.03% | 41,963,324 |
| 2018-01-22 | 2018-01-18 | 31.044 | 1,361,082 | +1,202 | 0.03% | 42,253,620 |
| 2018-01-19 | 2018-01-17 | 31.194 | 1,359,880 | +401 | 0.03% | 42,419,921 |
| 2018-01-17 | 2018-01-15 | 30.695 | 1,359,479 | +2,004 | 0.03% | 41,728,893 |
| 2018-01-09 | 2018-01-05 | 30.944 | 1,357,475 | -13,625 | 0.03% | 42,006,140 |
| 2018-01-08 | 2018-01-04 | 29.896 | 1,371,100 | -4,007 | 0.03% | 40,990,687 |
| 2018-01-05 | 2018-01-03 | 29.597 | 1,375,107 | -80,144 | 0.03% | 40,698,690 |
| 2017-12-29 | 2017-12-27 | 28.648 | 1,455,251 | +38,825 | 0.04% | 41,690,687 |
| 2017-12-28 | 2017-12-22 | 28.199 | 1,416,426 | +401 | 0.04% | 39,942,164 |
| 2017-12-12 | 2017-12-08 | 27.600 | 1,416,025 | +2,003 | 0.04% | 39,082,767 |
| 2017-12-06 | 2017-12-04 | 27.850 | 1,414,022 | +6,011 | 0.04% | 39,380,354 |
| 2017-11-29 | 2017-11-27 | 28.299 | 1,408,011 | +2,004 | 0.04% | 39,845,415 |
| 2017-11-23 | 2017-11-21 | 28.277 | 1,406,007 | -40,808 | 0.04% | 39,757,575 |
| 2017-11-15 | 2017-11-13 | 27.986 | 1,446,815 | -28,865 | 0.04% | 40,490,456 |
| 2017-11-13 | 2017-11-09 | 28.422 | 1,475,680 | +82,471 | 0.04% | 41,942,437 |
| 2017-10-31 | 2017-10-27 | 28.325 | 1,393,209 | -6,186 | 0.03% | 39,463,261 |
| 2017-10-30 | 2017-10-26 | 28.422 | 1,399,395 | -6,185 | 0.03% | 39,774,230 |
| 2017-10-26 | 2017-10-24 | 28.568 | 1,405,580 | -12,370 | 0.03% | 40,154,546 |
| 2017-10-24 | 2017-10-20 | 29.101 | 1,417,950 | -12,326 | 0.03% | 41,264,446 |
| 2017-10-23 | 2017-10-19 | 28.762 | 1,430,276 | +4,079 | 0.04% | 41,137,547 |
| 2017-10-20 | 2017-10-18 | 29.975 | 1,426,197 | -8,247 | 0.04% | 42,749,579 |
| 2017-10-17 | 2017-10-13 | 29.392 | 1,434,444 | -8,247 | 0.04% | 42,161,890 |
| 2017-10-16 | 2017-10-12 | 29.587 | 1,442,691 | -8,247 | 0.04% | 42,684,186 |
| 2017-10-13 | 2017-10-11 | 28.907 | 1,450,938 | +72,573 | 0.04% | 41,942,949 |
| 2017-10-12 | 2017-10-10 | 29.198 | 1,378,365 | -4,123 | 0.03% | 40,246,172 |
| 2017-09-28 | 2017-09-26 | 26.919 | 1,382,488 | +4,123 | 0.03% | 37,215,016 |
| 2017-09-25 | 2017-09-21 | 26.773 | 1,378,365 | -825 | 0.03% | 36,903,467 |
| 2017-09-20 | 2017-09-18 | 27.792 | 1,379,190 | -12,370 | 0.03% | 38,330,331 |
| 2017-09-19 | 2017-09-15 | 27.161 | 1,391,560 | -4,124 | 0.03% | 37,796,694 |
| 2017-09-18 | 2017-09-14 | 27.258 | 1,395,684 | -16,494 | 0.03% | 38,044,096 |
| 2017-09-13 | 2017-09-11 | 27.549 | 1,412,178 | +8,247 | 0.03% | 38,904,660 |
| 2017-09-12 | 2017-09-08 | 27.210 | 1,403,931 | +20,618 | 0.03% | 38,200,802 |
| 2017-09-11 | 2017-09-07 | 25.755 | 1,383,313 | -7,835 | 0.03% | 35,626,965 |
| 2017-09-06 | 2017-09-04 | 25.852 | 1,391,148 | +4,124 | 0.03% | 35,963,702 |
| 2017-09-04 | 2017-08-31 | 25.949 | 1,387,024 | -17,731 | 0.03% | 35,991,638 |
| 2017-09-01 | 2017-08-30 | 25.318 | 1,404,755 | -4,124 | 0.03% | 35,565,993 |
| 2017-08-28 | 2017-08-24 | 25.173 | 1,408,879 | +23,504 | 0.03% | 35,465,403 |
| 2017-08-25 | 2017-08-22 | 25.173 | 1,385,375 | -6,185 | 0.03% | 34,873,742 |
| 2017-08-22 | 2017-08-18 | 24.833 | 1,391,560 | -8,247 | 0.03% | 34,556,977 |
| 2017-08-21 | 2017-08-17 | 24.833 | 1,399,807 | +2,062 | 0.03% | 34,761,777 |
| 2017-08-18 | 2017-08-16 | 25.027 | 1,397,745 | -8,247 | 0.03% | 34,981,747 |
| 2017-08-15 | 2017-08-11 | 24.833 | 1,405,992 | +2,061 | 0.03% | 34,915,371 |
| 2017-08-14 | 2017-08-10 | 25.270 | 1,403,931 | +4,124 | 0.03% | 35,477,037 |
| 2017-08-10 | 2017-08-08 | 25.367 | 1,399,807 | -8,247 | 0.03% | 35,508,612 |
| 2017-08-09 | 2017-08-07 | 25.609 | 1,408,054 | +4,123 | 0.03% | 36,059,283 |
| 2017-08-04 | 2017-08-02 | 25.803 | 1,403,931 | -18,555 | 0.03% | 36,226,072 |
| 2017-08-01 | 2017-07-28 | 25.561 | 1,422,486 | +24,741 | 0.04% | 36,359,882 |
| 2017-07-18 | 2017-07-14 | 24.930 | 1,397,745 | +896 | 0.03% | 34,846,159 |
| 2017-06-30 | 2017-06-28 | 24.130 | 1,396,849 | +4,123 | 0.03% | 33,705,936 |
| 2017-06-22 | 2017-06-20 | 25.318 | 1,392,726 | +1,237 | 0.03% | 35,261,439 |
| 2017-06-20 | 2017-06-16 | 25.027 | 1,391,489 | -1,237 | 0.03% | 34,825,177 |
| 2017-06-16 | 2017-06-14 | 25.658 | 1,392,726 | -4,123 | 0.03% | 35,734,294 |
| 2017-06-13 | 2017-06-09 | 25.949 | 1,396,849 | +6,185 | 0.03% | 36,246,585 |
| 2017-06-09 | 2017-06-07 | 26.143 | 1,390,664 | +12,370 | 0.03% | 36,355,894 |
| 2017-06-08 | 2017-06-06 | 26.143 | 1,378,294 | +7,835 | 0.03% | 36,032,507 |
| 2017-06-06 | 2017-06-02 | 24.227 | 1,370,459 | -24,741 | 0.03% | 33,202,088 |
| 2017-06-05 | 2017-06-01 | 23.887 | 1,395,200 | -825 | 0.03% | 33,327,793 |
| 2017-05-19 | 2017-05-17 | 23.887 | 1,396,025 | +20,411 | 0.03% | 33,347,500 |
| 2017-05-12 | 2017-05-10 | 23.499 | 1,375,614 | -18,555 | 0.03% | 32,326,168 |
| 2017-05-09 | 2017-05-05 | 22.917 | 1,394,169 | +824 | 0.03% | 31,950,752 |
| 2017-05-08 | 2017-05-04 | 23.087 | 1,393,345 | +9,072 | 0.03% | 32,168,400 |
| 2017-05-02 | 2017-04-27 | 23.669 | 1,384,273 | +825 | 0.03% | 32,764,642 |
| 2017-04-21 | 2017-04-19 | 23.305 | 1,383,448 | +10,308 | 0.03% | 32,241,860 |
| 2017-04-19 | 2017-04-13 | 24.106 | 1,373,140 | -13,605 | 0.03% | 33,100,538 |
| 2017-04-13 | 2017-04-11 | 23.669 | 1,386,745 | -4,124 | 0.03% | 32,823,152 |
| 2017-04-07 | 2017-04-05 | 23.548 | 1,390,869 | -1,237 | 0.03% | 32,752,112 |
| 2017-04-03 | 2017-03-30 | 23.233 | 1,392,106 | -824 | 0.03% | 32,342,357 |
| 2017-03-31 | 2017-03-29 | 23.427 | 1,392,930 | +1,237 | 0.03% | 32,631,743 |
| 2017-03-17 | 2017-03-15 | 23.693 | 1,391,693 | -188,032 | 0.03% | 32,974,017 |
| 2017-03-10 | 2017-03-08 | 24.124 | 1,579,725 | -21,020 | 0.04% | 38,109,675 |
| 2017-03-06 | 2017-03-02 | 24.316 | 1,600,745 | +24,653 | 0.04% | 38,923,249 |
| 2017-03-03 | 2017-03-01 | 24.411 | 1,576,092 | -5,850 | 0.04% | 38,474,675 |
| 2017-02-27 | 2017-02-23 | 24.172 | 1,581,942 | -102,370 | 0.04% | 38,238,879 |
| 2017-02-24 | 2017-02-22 | 23.406 | 1,684,312 | -62,939 | 0.04% | 39,423,450 |
| 2017-02-23 | 2017-02-21 | 22.616 | 1,747,251 | +83,567 | 0.04% | 39,516,669 |
| 2017-02-16 | 2017-02-14 | 22.234 | 1,663,684 | -12,535 | 0.04% | 36,989,612 |
| 2017-02-14 | 2017-02-10 | 22.138 | 1,676,219 | +62,675 | 0.04% | 37,107,843 |
| 2017-02-13 | 2017-02-09 | 22.138 | 1,613,544 | -1,253 | 0.04% | 35,720,355 |
| 2017-02-10 | 2017-02-08 | 22.210 | 1,614,797 | +5,850 | 0.04% | 35,864,034 |
| 2017-02-01 | 2017-01-25 | 21.252 | 1,608,947 | +16,295 | 0.04% | 34,193,844 |
| 2017-01-26 | 2017-01-24 | 21.348 | 1,592,652 | -4,178 | 0.04% | 34,000,004 |
| 2017-01-20 | 2017-01-18 | 21.659 | 1,596,830 | -4,178 | 0.04% | 34,586,012 |
| 2017-01-16 | 2017-01-12 | 21.492 | 1,601,008 | -836 | 0.04% | 34,408,288 |
| 2017-01-05 | 2017-01-03 | 20.175 | 1,601,844 | +418 | 0.04% | 32,317,743 |
| 2016-12-30 | 2016-12-28 | 19.529 | 1,601,426 | +54,996 | 0.04% | 31,274,492 |
| 2016-12-14 | 2016-12-12 | 20.726 | 1,546,430 | -2,925 | 0.04% | 32,050,985 |
| 2016-12-12 | 2016-12-08 | 20.845 | 1,549,355 | -4,178 | 0.04% | 32,297,010 |
| 2016-12-07 | 2016-12-05 | 20.654 | 1,553,533 | +4,178 | 0.04% | 32,086,659 |
| 2016-12-06 | 2016-12-02 | 20.630 | 1,549,355 | -4,178 | 0.04% | 31,963,287 |
| 2016-12-05 | 2016-12-01 | 20.822 | 1,553,533 | -4,178 | 0.04% | 32,346,922 |
| 2016-12-01 | 2016-11-29 | 20.486 | 1,557,711 | +4,178 | 0.04% | 31,911,989 |
| 2016-11-25 | 2016-11-23 | 20.582 | 1,553,533 | +1,254 | 0.04% | 31,975,118 |
| 2016-11-24 | 2016-11-22 | 20.513 | 1,552,279 | -55,955 | 0.04% | 31,841,735 |
| 2016-11-21 | 2016-11-17 | 20.351 | 1,608,234 | -17,316 | 0.04% | 32,729,481 |
| 2016-11-18 | 2016-11-16 | 20.259 | 1,625,550 | +4,329 | 0.04% | 32,931,681 |
| 2016-11-16 | 2016-11-14 | 20.166 | 1,621,221 | +4,329 | 0.04% | 32,694,179 |
| 2016-11-14 | 2016-11-10 | 20.675 | 1,616,892 | -25,974 | 0.04% | 33,428,587 |
| 2016-11-11 | 2016-11-09 | 20.374 | 1,642,866 | +866 | 0.04% | 33,472,234 |
| 2016-11-09 | 2016-11-07 | 20.490 | 1,642,000 | +11,688 | 0.04% | 33,644,242 |
| 2016-10-26 | 2016-10-24 | 22.846 | 1,630,312 | -4,329 | 0.04% | 37,246,116 |
| 2016-10-25 | 2016-10-20 | 22.084 | 1,634,641 | +4,329 | 0.04% | 36,098,924 |
| 2016-10-06 | 2016-10-04 | 23.516 | 1,630,312 | -48,042 | 0.04% | 38,338,267 |
| 2016-09-23 | 2016-09-21 | 23.793 | 1,678,354 | -216,449 | 0.04% | 39,933,260 |
| 2016-09-14 | 2016-09-12 | 23.193 | 1,894,803 | -24,531 | 0.05% | 43,945,231 |
| 2016-09-12 | 2016-09-08 | 23.562 | 1,919,334 | -19,480 | 0.05% | 45,223,555 |
| 2016-09-07 | 2016-09-05 | 23.193 | 1,938,814 | -8,853 | 0.05% | 44,965,956 |
| 2016-08-25 | 2016-08-23 | 22.869 | 1,947,667 | -1,732 | 0.05% | 44,541,401 |
| 2016-08-24 | 2016-08-22 | 22.569 | 1,949,399 | +108,658 | 0.05% | 43,995,603 |
| 2016-08-22 | 2016-08-18 | 22.153 | 1,840,741 | -4,329 | 0.05% | 40,777,938 |
| 2016-08-18 | 2016-08-16 | 21.437 | 1,845,070 | +108,224 | 0.05% | 39,552,578 |
| 2016-08-16 | 2016-08-12 | 21.599 | 1,736,846 | +5,534 | 0.04% | 37,513,440 |
| 2016-08-12 | 2016-08-10 | 21.391 | 1,731,312 | +108,224 | 0.04% | 37,033,972 |
| 2016-08-10 | 2016-08-08 | 21.622 | 1,623,088 | +866 | 0.04% | 35,093,920 |
| 2016-07-28 | 2016-07-26 | 20.721 | 1,622,222 | -4,329 | 0.04% | 33,613,730 |
| 2016-07-27 | 2016-07-25 | 20.651 | 1,626,551 | +112,554 | 0.04% | 33,590,709 |
| 2016-07-22 | 2016-07-20 | 20.143 | 1,513,997 | -2,165 | 0.04% | 30,496,884 |
| 2016-07-20 | 2016-07-18 | 19.727 | 1,516,162 | +35,558 | 0.04% | 29,910,071 |
| 2016-07-19 | 2016-07-15 | 19.289 | 1,480,604 | -3,030 | 0.04% | 28,558,761 |
| 2016-07-18 | 2016-07-14 | 18.988 | 1,483,634 | +866 | 0.04% | 28,171,668 |
| 2016-07-15 | 2016-07-13 | 18.757 | 1,482,768 | +1,732 | 0.04% | 27,812,703 |
| 2016-07-07 | 2016-07-05 | 18.249 | 1,481,036 | -2,165 | 0.04% | 27,027,550 |
| 2016-07-06 | 2016-07-04 | 18.457 | 1,483,201 | -15,477 | 0.04% | 27,375,418 |
| 2016-07-05 | 2016-06-30 | 18.134 | 1,498,678 | -3,463 | 0.04% | 27,176,402 |
| 2016-06-28 | 2016-06-24 | 17.210 | 1,502,141 | -3,030 | 0.04% | 25,851,214 |
| 2016-06-20 | 2016-06-16 | 16.609 | 1,505,171 | +2,164 | 0.04% | 24,999,349 |
| 2016-06-16 | 2016-06-14 | 16.909 | 1,503,007 | +1,127,125 | 0.04% | 25,414,763 |
| 2016-06-10 | 2016-06-07 | 17.394 | 375,882 | -3,463 | 0.01% | 6,538,234 |
| 2016-06-07 | 2016-06-03 | 17.256 | 379,345 | -3,031 | 0.01% | 6,545,894 |
| 2016-06-01 | 2016-05-30 | 16.932 | 382,376 | -3,463 | 0.01% | 6,474,535 |
| 2016-05-30 | 2016-05-26 | 16.701 | 385,839 | -3,030 | 0.01% | 6,444,042 |
| 2016-05-20 | 2016-05-18 | 16.286 | 388,869 | +4,629 | 0.01% | 6,332,955 |
| 2016-05-18 | 2016-05-16 | 16.239 | 384,240 | +2,164 | 0.01% | 6,239,817 |
| 2016-05-17 | 2016-05-13 | 16.332 | 382,076 | -15,151 | 0.01% | 6,239,979 |
| 2016-04-18 | 2016-04-14 | 18.018 | 397,227 | +13,853 | 0.01% | 7,157,269 |
| 2016-03-22 | 2016-03-18 | 17.625 | 383,374 | -19,481 | 0.01% | 6,757,113 |
| 2016-03-15 | 2016-03-11 | 16.540 | 402,855 | -8,658 | 0.01% | 6,663,091 |
| 2016-03-11 | 2016-03-09 | 16.335 | 411,513 | -7,492 | 0.01% | 6,721,928 |
| 2016-02-29 | 2016-02-25 | 14.111 | 419,005 | +8,815 | 0.01% | 5,912,721 |
| 2016-02-24 | 2016-02-22 | 14.384 | 410,190 | +8,816 | 0.01% | 5,900,001 |
| 2016-02-17 | 2016-02-15 | 13.975 | 401,374 | -2,204 | 0.01% | 5,609,288 |
| 2016-02-16 | 2016-02-12 | 13.726 | 403,578 | +8,816 | 0.01% | 5,539,373 |
| 2016-02-02 | 2016-01-29 | 14.293 | 394,762 | +1,322 | 0.01% | 5,642,267 |
| 2016-01-19 | 2016-01-15 | 15.200 | 393,440 | +1,322 | 0.01% | 5,980,412 |
| 2016-01-18 | 2016-01-14 | 15.518 | 392,118 | +882 | 0.01% | 6,084,861 |
| 2016-01-14 | 2016-01-12 | 15.677 | 391,236 | +2,204 | 0.01% | 6,133,306 |
| 2016-01-13 | 2016-01-11 | 15.767 | 389,032 | +1,322 | 0.01% | 6,134,058 |
| 2016-01-12 | 2016-01-08 | 16.289 | 387,710 | +5,289 | 0.01% | 6,315,522 |
| 2016-01-05 | 2015-12-31 | 17.378 | 382,421 | +3,527 | 0.01% | 6,645,815 |
| 2015-12-29 | 2015-12-24 | 17.265 | 378,894 | +9,912 | 0.01% | 6,541,542 |
| 2015-12-15 | 2015-12-11 | 17.424 | 368,982 | -2,204 | 0.01% | 6,429,011 |
| 2015-12-08 | 2015-12-04 | 17.787 | 371,186 | -440 | 0.01% | 6,602,151 |
| 2015-12-02 | 2015-11-30 | 17.514 | 371,626 | -2,204 | 0.01% | 6,508,804 |
| 2015-12-01 | 2015-11-27 | 17.469 | 373,830 | +2,204 | 0.01% | 6,530,443 |
| 2015-11-26 | 2015-11-24 | 17.809 | 371,626 | +12,342 | 0.01% | 6,618,408 |
| 2015-11-20 | 2015-11-18 | 17.663 | 359,284 | -13,593 | 0.01% | 6,346,004 |
| 2015-10-20 | 2015-10-16 | 18.297 | 372,877 | -5,489 | 0.01% | 6,822,479 |
| 2015-10-13 | 2015-10-09 | 17.313 | 378,366 | +457 | 0.01% | 6,550,711 |
| 2015-10-12 | 2015-10-08 | 17.444 | 377,909 | -7,319 | 0.01% | 6,592,365 |
| 2015-10-07 | 2015-10-05 | 17.226 | 385,228 | +2,287 | 0.01% | 6,635,829 |
| 2015-10-02 | 2015-09-29 | 16.373 | 382,941 | +4,118 | 0.01% | 6,269,961 |
| 2015-09-30 | 2015-09-25 | 17.116 | 378,823 | -2,745 | 0.01% | 6,484,093 |
| 2015-09-29 | 2015-09-24 | 17.095 | 381,568 | +5,489 | 0.01% | 6,522,736 |
| 2015-09-25 | 2015-09-23 | 16.942 | 376,079 | +5,032 | 0.01% | 6,371,357 |
| 2015-09-11 | 2015-09-09 | 17.488 | 371,047 | +13,724 | 0.01% | 6,488,884 |
| 2015-09-04 | 2015-09-01 | 17.051 | 357,323 | -4,575 | 0.01% | 6,092,657 |
| 2015-08-31 | 2015-08-27 | 17.160 | 361,898 | +5,490 | 0.01% | 6,210,220 |
| 2015-08-25 | 2015-08-21 | 17.991 | 356,408 | -114,364 | 0.01% | 6,412,072 |
| 2015-08-14 | 2015-08-12 | 19.455 | 470,772 | +4,575 | 0.01% | 9,159,078 |
| 2015-08-03 | 2015-07-30 | 20.068 | 466,197 | -5,490 | 0.01% | 9,355,420 |
| 2015-07-30 | 2015-07-28 | 20.089 | 471,687 | +2,745 | 0.01% | 9,475,902 |
| 2015-07-17 | 2015-07-15 | 20.527 | 468,942 | +2,745 | 0.01% | 9,625,778 |
| 2015-07-14 | 2015-07-10 | 20.942 | 466,197 | +19,213 | 0.01% | 9,763,063 |
| 2015-07-10 | 2015-07-08 | 19.302 | 446,984 | -86,917 | 0.01% | 8,627,874 |
| 2015-07-02 | 2015-06-29 | 21.707 | 533,901 | -457 | 0.01% | 11,589,404 |
| 2015-06-25 | 2015-06-23 | 22.909 | 534,358 | -915 | 0.01% | 12,241,784 |
| 2015-06-23 | 2015-06-19 | 22.341 | 535,273 | -1,830 | 0.01% | 11,958,518 |
| 2015-06-11 | 2015-06-09 | 22.385 | 537,103 | -1,372 | 0.01% | 12,022,884 |
| 2015-06-05 | 2015-06-03 | 22.997 | 538,475 | -2,288 | 0.01% | 12,383,186 |
| 2015-06-01 | 2015-05-28 | 22.691 | 540,763 | +2,288 | 0.01% | 12,270,308 |
| 2015-05-26 | 2015-05-21 | 22.691 | 538,475 | +457 | 0.01% | 12,218,391 |
| 2015-05-22 | 2015-05-20 | 23.040 | 538,018 | +3,073 | 0.01% | 12,396,199 |
| 2015-05-19 | 2015-05-15 | 23.390 | 534,945 | -18,298 | 0.01% | 12,512,498 |
| 2015-05-13 | 2015-05-11 | 23.303 | 553,243 | -5,032 | 0.01% | 12,892,118 |
| 2015-05-12 | 2015-05-08 | 23.478 | 558,275 | -6,862 | 0.01% | 13,107,009 |
| 2015-05-11 | 2015-05-07 | 22.909 | 565,137 | +458 | 0.01% | 12,946,911 |
| 2015-05-08 | 2015-05-06 | 22.603 | 564,679 | +2,287 | 0.01% | 12,763,603 |
| 2015-05-07 | 2015-05-05 | 23.259 | 562,392 | -9,607 | 0.01% | 13,080,727 |
| 2015-05-06 | 2015-05-04 | 23.696 | 571,999 | +458 | 0.01% | 13,554,256 |
| 2015-05-05 | 2015-04-30 | 22.516 | 571,541 | +10,521 | 0.01% | 12,868,731 |
| 2015-04-30 | 2015-04-28 | 21.488 | 561,020 | +4,575 | 0.01% | 12,055,438 |
| 2015-04-29 | 2015-04-27 | 21.357 | 556,445 | +9,149 | 0.01% | 11,884,145 |
| 2015-04-24 | 2015-04-22 | 20.767 | 547,296 | +1,372 | 0.01% | 11,365,721 |
| 2015-04-22 | 2015-04-20 | 20.789 | 545,924 | +4,575 | 0.01% | 11,349,163 |
| 2015-04-20 | 2015-04-16 | 21.314 | 541,349 | +13,723 | 0.01% | 11,538,068 |
| 2015-04-17 | 2015-04-15 | 21.335 | 527,626 | -3,659 | 0.01% | 11,257,116 |
| 2015-04-16 | 2015-04-14 | 21.357 | 531,285 | +9,606 | 0.01% | 11,346,796 |
| 2015-04-14 | 2015-04-10 | 20.986 | 521,679 | +43,001 | 0.01% | 10,947,771 |
| 2015-04-13 | 2015-04-09 | 20.745 | 478,678 | +44,831 | 0.01% | 9,930,264 |
| 2015-04-10 | 2015-04-08 | 20.330 | 433,847 | +45,745 | 0.01% | 8,820,042 |
| 2015-04-08 | 2015-04-01 | 19.849 | 388,102 | -3,202 | 0.01% | 7,703,407 |
| 2015-04-01 | 2015-03-30 | 19.674 | 391,304 | -4,574 | 0.01% | 7,698,532 |
| 2015-03-26 | 2015-03-24 | 19.040 | 395,878 | +4,574 | 0.01% | 7,537,558 |
| 2015-03-18 | 2015-03-16 | 19.083 | 391,304 | -5,391 | 0.01% | 7,467,344 |
| 2015-03-13 | 2015-03-11 | 19.234 | 396,695 | -3,246 | 0.01% | 7,630,099 |
| 2015-03-10 | 2015-03-06 | 19.385 | 399,941 | +1,391 | 0.01% | 7,752,900 |
| 2015-02-03 | 2015-01-30 | 19.967 | 398,550 | +4,638 | 0.01% | 7,957,971 |
| 2015-01-23 | 2015-01-21 | 19.493 | 393,912 | +4,637 | 0.01% | 7,678,497 |
| 2015-01-22 | 2015-01-20 | 19.234 | 389,275 | -4,637 | 0.01% | 7,487,381 |
| 2015-01-21 | 2015-01-19 | 19.169 | 393,912 | +4,637 | 0.01% | 7,551,088 |
| 2015-01-16 | 2015-01-14 | 19.859 | 389,275 | +4,638 | 0.01% | 7,730,805 |
| 2015-01-13 | 2015-01-09 | 19.579 | 384,637 | +2,782 | 0.01% | 7,530,876 |
| 2015-01-05 | 2014-12-31 | 19.234 | 381,855 | +3,710 | 0.01% | 7,344,664 |
| 2014-12-30 | 2014-12-24 | 19.040 | 378,145 | +7,830 | 0.01% | 7,199,920 |
| 2014-12-29 | 2014-12-22 | 18.975 | 370,315 | +1,391 | 0.01% | 7,026,880 |
| 2014-12-19 | 2014-12-17 | 18.738 | 368,924 | -4,173 | 0.01% | 6,912,979 |
| 2014-12-18 | 2014-12-16 | 18.932 | 373,097 | +463 | 0.01% | 7,063,580 |
| 2014-12-10 | 2014-12-08 | 19.644 | 372,634 | +2,319 | 0.01% | 7,319,972 |
| 2014-12-01 | 2014-11-27 | 20.097 | 370,315 | +928 | 0.01% | 7,442,105 |
| 2014-11-21 | 2014-11-19 | 19.841 | 369,387 | -11,981 | 0.01% | 7,329,125 |
| 2014-11-14 | 2014-11-12 | 19.967 | 381,368 | +1,437 | 0.01% | 7,614,635 |
| 2014-11-12 | 2014-11-10 | 19.862 | 379,931 | -7,661 | 0.01% | 7,546,267 |
| 2014-10-31 | 2014-10-29 | 20.217 | 387,592 | -52,668 | 0.01% | 7,836,048 |
| 2014-10-30 | 2014-10-28 | 20.113 | 440,260 | -2,394 | 0.01% | 8,854,875 |
| 2014-10-29 | 2014-10-27 | 19.862 | 442,654 | -4,788 | 0.01% | 8,792,084 |
| 2014-10-28 | 2014-10-24 | 19.841 | 447,442 | +2,394 | 0.01% | 8,877,840 |
| 2014-10-22 | 2014-10-20 | 19.528 | 445,048 | -28,728 | 0.01% | 8,690,913 |
| 2014-10-17 | 2014-10-15 | 19.904 | 473,776 | +52,668 | 0.01% | 9,430,026 |
| 2014-10-16 | 2014-10-14 | 19.340 | 421,108 | -4,788 | 0.01% | 8,144,256 |
| 2014-10-14 | 2014-10-10 | 19.257 | 425,896 | -47,880 | 0.01% | 8,201,276 |
| 2014-10-08 | 2014-10-06 | 19.089 | 473,776 | +114,912 | 0.01% | 9,044,117 |
| 2014-10-07 | 2014-10-03 | 18.693 | 358,864 | +958 | 0.01% | 6,708,105 |
| 2014-10-06 | 2014-09-30 | 18.881 | 357,906 | +19,152 | 0.01% | 6,757,473 |
| 2014-10-03 | 2014-09-29 | 19.194 | 338,754 | +23,939 | 0.01% | 6,501,999 |
| 2014-09-26 | 2014-09-24 | 20.280 | 314,815 | -935 | 0.01% | 6,384,422 |
| 2014-09-23 | 2014-09-19 | 20.593 | 315,750 | -140,767 | 0.01% | 6,502,303 |
| 2014-09-22 | 2014-09-18 | 20.698 | 456,517 | -7,661 | 0.01% | 9,448,819 |
| 2014-09-10 | 2014-09-05 | 21.554 | 464,178 | +7,182 | 0.01% | 10,004,864 |
| 2014-09-08 | 2014-09-04 | 21.094 | 456,996 | -13,885 | 0.01% | 9,640,082 |
| 2014-09-05 | 2014-09-03 | 21.136 | 470,881 | -14,364 | 0.01% | 9,952,647 |
| 2014-09-03 | 2014-09-01 | 20.426 | 485,245 | +43,092 | 0.01% | 9,911,671 |
| 2014-08-29 | 2014-08-27 | 20.572 | 442,153 | +11,970 | 0.01% | 9,096,111 |
| 2014-08-28 | 2014-08-26 | 20.593 | 430,183 | -7,182 | 0.01% | 8,858,845 |
| 2014-08-26 | 2014-08-22 | 20.593 | 437,365 | -3,830 | 0.01% | 9,006,745 |
| 2014-08-22 | 2014-08-20 | 20.656 | 441,195 | -9,576 | 0.01% | 9,113,261 |
| 2014-08-19 | 2014-08-15 | 20.301 | 450,771 | -9,576 | 0.01% | 9,151,013 |
| 2014-08-18 | 2014-08-14 | 20.343 | 460,347 | -7,182 | 0.01% | 9,364,643 |
| 2014-08-15 | 2014-08-13 | 20.259 | 467,529 | -9,576 | 0.01% | 9,471,685 |
| 2014-08-13 | 2014-08-11 | 20.092 | 477,105 | -9,576 | 0.01% | 9,585,968 |
| 2014-08-11 | 2014-08-07 | 19.883 | 486,681 | +11,970 | 0.01% | 9,676,722 |
| 2014-08-08 | 2014-08-06 | 20.071 | 474,711 | -958 | 0.01% | 9,527,953 |
| 2014-08-06 | 2014-08-04 | 20.259 | 475,669 | +4,788 | 0.01% | 9,636,593 |
| 2014-08-05 | 2014-08-01 | 20.238 | 470,881 | -11,491 | 0.01% | 9,529,758 |
| 2014-08-04 | 2014-07-31 | 20.531 | 482,372 | +9,576 | 0.01% | 9,903,360 |
| 2014-08-01 | 2014-07-30 | 20.259 | 472,796 | -4,788 | 0.01% | 9,578,389 |
| 2014-07-31 | 2014-07-29 | 19.925 | 477,584 | +2,394 | 0.01% | 9,515,795 |
| 2014-07-30 | 2014-07-28 | 19.298 | 475,190 | +74,214 | 0.01% | 9,170,356 |
| 2014-07-22 | 2014-07-18 | 19.027 | 400,976 | -2,873 | 0.01% | 7,629,282 |
| 2014-07-21 | 2014-07-17 | 18.985 | 403,849 | -4,788 | 0.01% | 7,667,077 |
| 2014-07-18 | 2014-07-16 | 19.069 | 408,637 | +9,576 | 0.01% | 7,792,116 |
| 2014-07-09 | 2014-07-07 | 19.048 | 399,061 | +4,788 | 0.01% | 7,601,181 |
| 2014-07-08 | 2014-07-04 | 19.069 | 394,273 | +11,970 | 0.01% | 7,518,215 |
| 2014-07-07 | 2014-07-03 | 19.131 | 382,303 | -2,394 | 0.01% | 7,313,919 |
| 2014-06-23 | 2014-06-19 | 19.006 | 384,697 | +9,576 | 0.01% | 7,311,511 |
| 2014-06-20 | 2014-06-18 | 18.734 | 375,121 | -9,576 | 0.01% | 7,027,660 |
| 2014-06-19 | 2014-06-17 | 18.379 | 384,697 | -15,322 | 0.01% | 7,070,472 |
| 2014-06-17 | 2014-06-13 | 18.588 | 400,019 | +9,576 | 0.01% | 7,435,626 |
| 2014-06-13 | 2014-06-11 | 18.609 | 390,443 | +1,437 | 0.01% | 7,265,781 |
| 2014-06-12 | 2014-06-10 | 18.839 | 389,006 | -6,384 | 0.01% | 7,328,410 |
| 2014-06-10 | 2014-06-06 | 18.755 | 395,390 | -24,898 | 0.01% | 7,415,645 |
| 2014-05-27 | 2014-05-23 | 18.233 | 420,288 | +958 | 0.01% | 7,663,165 |
| 2014-05-23 | 2014-05-21 | 18.003 | 419,330 | +530 | 0.01% | 7,549,360 |
| 2014-05-21 | 2014-05-19 | 17.857 | 418,800 | +958 | 0.01% | 7,478,590 |
| 2014-05-19 | 2014-05-15 | 17.941 | 417,842 | -9,576 | 0.01% | 7,496,390 |
| 2014-05-16 | 2014-05-14 | 17.962 | 427,418 | -9,576 | 0.01% | 7,677,118 |
| 2014-05-13 | 2014-05-09 | 16.521 | 436,994 | -4,788 | 0.01% | 7,219,363 |
| 2014-05-08 | 2014-05-05 | 16.688 | 441,782 | +3,352 | 0.01% | 7,372,279 |
| 2014-05-05 | 2014-04-30 | 16.708 | 438,430 | -6,384 | 0.01% | 7,325,499 |
| 2014-05-02 | 2014-04-29 | 17.084 | 444,814 | -638 | 0.01% | 7,599,389 |
| 2014-04-29 | 2014-04-25 | 16.625 | 445,452 | +110,927 | 0.01% | 7,405,611 |
| 2014-04-17 | 2014-04-15 | 17.064 | 334,525 | +958 | 0.01% | 5,708,179 |
| 2014-04-11 | 2014-04-09 | 16.771 | 333,567 | +4,788 | 0.01% | 5,594,298 |
| 2014-04-10 | 2014-04-08 | 16.604 | 328,779 | -3,352 | 0.01% | 5,459,063 |
| 2014-04-08 | 2014-04-04 | 16.980 | 332,131 | -14,364 | 0.01% | 5,639,582 |
| 2014-04-04 | 2014-04-02 | 17.126 | 346,495 | +71,820 | 0.01% | 5,934,140 |
| 2014-04-03 | 2014-04-01 | 16.583 | 274,675 | +4,788 | 0.01% | 4,554,981 |
| 2014-04-02 | 2014-03-31 | 16.291 | 269,887 | +14,364 | 0.01% | 4,396,666 |
| 2014-04-01 | 2014-03-28 | 15.706 | 255,523 | +4,788 | 0.01% | 4,013,237 |
| 2014-03-31 | 2014-03-27 | 15.497 | 250,735 | +4,788 | 0.01% | 3,885,669 |
| 2014-03-26 | 2014-03-24 | 15.886 | 245,947 | -15,321 | 0.01% | 3,907,101 |
| 2014-03-24 | 2014-03-20 | 15.316 | 261,268 | +5,086 | 0.01% | 4,001,524 |
| 2014-03-21 | 2014-03-19 | 15.748 | 256,182 | +509 | 0.01% | 4,034,437 |
| 2014-03-20 | 2014-03-18 | 15.670 | 255,673 | +3,051 | 0.01% | 4,006,314 |
| 2014-03-19 | 2014-03-17 | 15.355 | 252,622 | +20,345 | 0.01% | 3,879,037 |
| 2014-03-18 | 2014-03-14 | 16.260 | 232,277 | +2,544 | 0.01% | 3,776,709 |
| 2014-03-14 | 2014-03-12 | 18.914 | 229,733 | -2,866 | 0.01% | 4,345,104 |
| 2014-03-07 | 2014-03-05 | 18.991 | 232,599 | -2,060 | 0.01% | 4,417,378 |
| 2014-01-24 | 2014-01-22 | 20.195 | 234,659 | -5,150 | 0.01% | 4,739,019 |
| 2014-01-22 | 2014-01-20 | 19.768 | 239,809 | -2,060 | 0.01% | 4,740,576 |
| 2014-01-21 | 2014-01-17 | 20.040 | 241,869 | +5,150 | 0.01% | 4,847,053 |
| 2014-01-20 | 2014-01-16 | 19.807 | 236,719 | -11,844 | 0.01% | 4,688,686 |
| 2014-01-17 | 2014-01-15 | 19.923 | 248,563 | +9,269 | 0.01% | 4,952,240 |
| 2014-01-15 | 2014-01-13 | 19.263 | 239,294 | -10,299 | 0.01% | 4,609,580 |
| 2014-01-14 | 2014-01-10 | 19.399 | 249,593 | -5,150 | 0.01% | 4,841,899 |
| 2014-01-13 | 2014-01-09 | 18.933 | 254,743 | -2,060 | 0.01% | 4,823,083 |
| 2014-01-09 | 2014-01-07 | 18.234 | 256,803 | -1,030 | 0.01% | 4,682,562 |
| 2014-01-08 | 2014-01-06 | 18.467 | 257,833 | -15,449 | 0.01% | 4,761,424 |
| 2014-01-02 | 2013-12-27 | 18.953 | 273,282 | -4,690 | 0.01% | 5,179,391 |
| 2013-12-30 | 2013-12-24 | 19.030 | 277,972 | -11,844 | 0.01% | 5,289,870 |
| 2013-12-27 | 2013-12-20 | 18.953 | 289,816 | +1,544 | 0.01% | 5,492,753 |
| 2013-12-20 | 2013-12-18 | 19.360 | 288,272 | -1,030 | 0.01% | 5,581,045 |
| 2013-12-19 | 2013-12-17 | 19.108 | 289,302 | +3,605 | 0.01% | 5,527,954 |
| 2013-12-18 | 2013-12-16 | 19.147 | 285,697 | +1,030 | 0.01% | 5,470,166 |
| 2013-12-17 | 2013-12-13 | 19.263 | 284,667 | +2,060 | 0.01% | 5,483,611 |
| 2013-12-09 | 2013-12-05 | 19.690 | 282,607 | +2,575 | 0.01% | 5,564,662 |
| 2013-12-05 | 2013-12-03 | 20.040 | 280,032 | +5,150 | 0.01% | 5,611,839 |
| 2013-12-04 | 2013-12-02 | 20.351 | 274,882 | +2,060 | 0.01% | 5,594,039 |
| 2013-11-27 | 2013-11-25 | 20.390 | 272,822 | +5,149 | 0.01% | 5,562,712 |
| 2013-11-22 | 2013-11-20 | 20.545 | 267,673 | -5,149 | 0.01% | 5,499,309 |
| 2013-11-21 | 2013-11-19 | 20.432 | 272,822 | -13,032 | 0.01% | 5,574,184 |
| 2013-11-20 | 2013-11-18 | 20.545 | 285,854 | -5,296 | 0.01% | 5,872,835 |
| 2013-11-18 | 2013-11-14 | 19.903 | 291,150 | +10,592 | 0.01% | 5,794,715 |
| 2013-11-15 | 2013-11-13 | 19.865 | 280,558 | +5,295 | 0.01% | 5,573,308 |
| 2013-11-12 | 2013-11-08 | 20.016 | 275,263 | -1,059 | 0.01% | 5,509,705 |
| 2013-11-06 | 2013-11-04 | 20.318 | 276,322 | +2,118 | 0.01% | 5,614,388 |
| 2013-11-04 | 2013-10-31 | 20.281 | 274,204 | +3,178 | 0.01% | 5,560,998 |
| 2013-10-30 | 2013-10-28 | 20.281 | 271,026 | -1,059 | 0.01% | 5,496,546 |
| 2013-10-29 | 2013-10-25 | 20.243 | 272,085 | -1,589 | 0.01% | 5,507,748 |
| 2013-10-25 | 2013-10-23 | 20.696 | 273,674 | +5,296 | 0.01% | 5,663,941 |
| 2013-10-22 | 2013-10-18 | 20.734 | 268,378 | +10,591 | 0.01% | 5,564,471 |
| 2013-10-18 | 2013-10-16 | 20.734 | 257,787 | +4,237 | 0.01% | 5,344,881 |
| 2013-10-17 | 2013-10-15 | 20.923 | 253,550 | -1,059 | 0.01% | 5,304,910 |
| 2013-10-16 | 2013-10-11 | 21.187 | 254,609 | +5,295 | 0.01% | 5,394,377 |
| 2013-10-15 | 2013-10-10 | 21.149 | 249,314 | +1,059 | 0.01% | 5,272,776 |
| 2013-10-11 | 2013-10-09 | 21.376 | 248,255 | +15,888 | 0.01% | 5,306,633 |
| 2013-10-10 | 2013-10-08 | 21.640 | 232,367 | +18,535 | 0.01% | 5,028,445 |
| 2013-10-09 | 2013-10-07 | 21.791 | 213,832 | +15,357 | 0.01% | 4,659,649 |
| 2013-10-08 | 2013-10-04 | 22.207 | 198,475 | +11,651 | 0.01% | 4,407,454 |
| 2013-10-03 | 2013-09-30 | 22.018 | 186,824 | -5,296 | 0.01% | 4,113,447 |
| 2013-09-30 | 2013-09-26 | 22.433 | 192,120 | +9,532 | 0.01% | 4,309,865 |
| 2013-09-27 | 2013-09-25 | 22.698 | 182,588 | -1,059 | 0.01% | 4,144,302 |
| 2013-09-26 | 2013-09-24 | 22.660 | 183,647 | +10,592 | 0.01% | 4,161,403 |
| 2013-09-24 | 2013-09-19 | 23.604 | 173,055 | -20,124 | 0.01% | 4,084,781 |
| 2013-09-23 | 2013-09-18 | 22.622 | 193,179 | -10,591 | 0.01% | 4,370,100 |
| 2013-09-18 | 2013-09-16 | 22.056 | 203,770 | -5,296 | 0.01% | 4,494,255 |
| 2013-09-13 | 2013-09-11 | 21.942 | 209,066 | +10,591 | 0.01% | 4,587,374 |
| 2013-09-12 | 2013-09-10 | 21.942 | 198,475 | +6,355 | 0.01% | 4,354,984 |
| 2013-09-11 | 2013-09-09 | 22.056 | 192,120 | +7,414 | 0.01% | 4,237,308 |
| 2013-09-09 | 2013-09-05 | 21.867 | 184,706 | -7,943 | 0.01% | 4,038,910 |
| 2013-09-06 | 2013-09-04 | 21.376 | 192,649 | -10,592 | 0.01% | 4,118,014 |
| 2013-09-04 | 2013-09-02 | 21.187 | 203,241 | -22,771 | 0.01% | 4,306,048 |
| 2013-08-30 | 2013-08-28 | 20.205 | 226,012 | +5,295 | 0.01% | 4,566,568 |
| 2013-08-29 | 2013-08-27 | 20.771 | 220,717 | +5,296 | 0.01% | 4,584,618 |
| 2013-08-28 | 2013-08-26 | 21.111 | 215,421 | +15,887 | 0.01% | 4,547,833 |
| 2013-08-26 | 2013-08-22 | 20.771 | 199,534 | -4,236 | 0.01% | 4,144,616 |
| 2013-08-23 | 2013-08-21 | 20.847 | 203,770 | +14,828 | 0.01% | 4,247,995 |
| 2013-08-19 | 2013-08-15 | 21.829 | 188,942 | -9,533 | 0.01% | 4,124,402 |
| 2013-08-16 | 2013-08-13 | 21.942 | 198,475 | -26,478 | 0.01% | 4,354,984 |
| 2013-08-15 | 2013-08-12 | 21.074 | 224,953 | -15,888 | 0.01% | 4,740,571 |
| 2013-08-13 | 2013-08-09 | 20.771 | 240,841 | +15,888 | 0.01% | 5,002,623 |
| 2013-08-12 | 2013-08-08 | 20.734 | 224,953 | +10,591 | 0.01% | 4,664,110 |
| 2013-08-08 | 2013-08-06 | 21.225 | 214,362 | +12,180 | 0.01% | 4,549,763 |
| 2013-08-07 | 2013-08-05 | 21.640 | 202,182 | +1,589 | 0.01% | 4,375,239 |
| 2013-08-02 | 2013-07-31 | 21.414 | 200,593 | +10,591 | 0.01% | 4,295,399 |
| 2013-07-31 | 2013-07-29 | 21.791 | 190,002 | -5,295 | 0.01% | 4,140,365 |
| 2013-07-29 | 2013-07-25 | 22.320 | 195,297 | -3,707 | 0.01% | 4,359,008 |
| 2013-07-26 | 2013-07-24 | 21.829 | 199,004 | -5,296 | 0.01% | 4,344,045 |
| 2013-07-25 | 2013-07-23 | 21.678 | 204,300 | -2,648 | 0.01% | 4,428,788 |
| 2013-07-24 | 2013-07-22 | 21.111 | 206,948 | -10,591 | 0.01% | 4,368,956 |
| 2013-07-23 | 2013-07-19 | 20.923 | 217,539 | +13,239 | 0.01% | 4,551,469 |
| 2013-07-18 | 2013-07-16 | 21.074 | 204,300 | -2,118 | 0.01% | 4,305,338 |
| 2013-07-17 | 2013-07-15 | 20.960 | 206,418 | +5,295 | 0.01% | 4,326,585 |
| 2013-07-12 | 2013-07-10 | 20.696 | 201,123 | -10,591 | 0.01% | 4,162,430 |
| 2013-07-11 | 2013-07-09 | 20.092 | 211,714 | +5,296 | 0.01% | 4,253,690 |
| 2013-07-10 | 2013-07-08 | 19.638 | 206,418 | +5,295 | 0.01% | 4,053,737 |
| 2013-07-09 | 2013-07-05 | 20.129 | 201,123 | -5,295 | 0.01% | 4,048,495 |
| 2013-07-08 | 2013-07-04 | 19.601 | 206,418 | +5,295 | 0.01% | 4,045,941 |
| 2013-07-03 | 2013-06-28 | 20.281 | 201,123 | -5,295 | 0.01% | 4,078,878 |
| 2013-07-02 | 2013-06-27 | 19.676 | 206,418 | +5,295 | 0.01% | 4,061,533 |
| 2013-06-26 | 2013-06-24 | 19.374 | 201,123 | -5,295 | 0.01% | 3,896,581 |
| 2013-06-20 | 2013-06-18 | 21.527 | 206,418 | +2,648 | 0.01% | 4,443,519 |
| 2013-06-19 | 2013-06-17 | 21.640 | 203,770 | -15,888 | 0.01% | 4,409,603 |
| 2013-06-18 | 2013-06-14 | 21.074 | 219,658 | -5,295 | 0.01% | 4,628,986 |
| 2013-06-17 | 2013-06-13 | 20.583 | 224,953 | +2,118 | 0.01% | 4,630,127 |
| 2013-06-14 | 2013-06-11 | 20.658 | 222,835 | +3,707 | 0.01% | 4,603,365 |
| 2013-06-13 | 2013-06-10 | 21.753 | 219,128 | +3,177 | 0.01% | 4,766,779 |
| 2013-06-10 | 2013-06-06 | 22.433 | 215,951 | +3,178 | 0.01% | 4,844,470 |
| 2013-06-07 | 2013-06-05 | 22.622 | 212,773 | +5,296 | 0.01% | 4,813,356 |
| 2013-06-06 | 2013-06-04 | 23.113 | 207,477 | +5,295 | 0.01% | 4,795,413 |
| 2013-06-05 | 2013-06-03 | 23.151 | 202,182 | -2,648 | 0.01% | 4,680,666 |
| 2013-06-04 | 2013-05-31 | 23.415 | 204,830 | +29,127 | 0.01% | 4,796,118 |
| 2013-06-03 | 2013-05-30 | 23.491 | 175,703 | +21,183 | 0.01% | 4,127,378 |
| 2013-05-31 | 2013-05-29 | 24.284 | 154,520 | +3,177 | 0.00% | 3,752,324 |
| 2013-05-28 | 2013-05-24 | 24.850 | 151,343 | +2,648 | 0.00% | 3,760,909 |
| 2013-05-27 | 2013-05-23 | 25.001 | 148,695 | +2,648 | 0.00% | 3,717,569 |
| 2013-05-24 | 2013-05-22 | 25.757 | 146,047 | -2,648 | 0.00% | 3,761,678 |
| 2013-05-23 | 2013-05-21 | 25.870 | 148,695 | -530 | 0.00% | 3,846,729 |
| 2013-05-22 | 2013-05-20 | 25.794 | 149,225 | +117 | 0.00% | 3,849,169 |
| 2013-05-21 | 2013-05-16 | 25.341 | 149,108 | +5,296 | 0.00% | 3,778,576 |
| 2013-05-20 | 2013-05-15 | 25.568 | 143,812 | +7,943 | 0.00% | 3,676,956 |
| 2013-05-16 | 2013-05-14 | 25.719 | 135,869 | +6,355 | 0.00% | 3,494,396 |
| 2013-05-14 | 2013-05-10 | 26.361 | 129,514 | +5,296 | 0.00% | 3,414,104 |
| 2013-05-13 | 2013-05-09 | 26.776 | 124,218 | -5,296 | 0.00% | 3,326,101 |
| 2013-05-09 | 2013-05-07 | 26.663 | 129,514 | +5,296 | 0.00% | 3,453,234 |
| 2013-05-07 | 2013-05-03 | 26.285 | 124,218 | -52,957 | 0.00% | 3,265,115 |
| 2013-04-23 | 2013-04-19 | 24.850 | 177,175 | +10,591 | 0.01% | 4,402,841 |
| 2013-04-22 | 2013-04-18 | 23.906 | 166,584 | +5,296 | 0.01% | 3,982,370 |
| 2013-04-15 | 2013-04-11 | 24.057 | 161,288 | -4,766 | 0.00% | 3,880,129 |
| 2013-04-12 | 2013-04-10 | 23.793 | 166,054 | +4,766 | 0.01% | 3,950,886 |
| 2013-04-11 | 2013-04-09 | 23.906 | 161,288 | -2,648 | 0.00% | 3,855,764 |
| 2013-04-10 | 2013-04-08 | 23.906 | 163,936 | +55,605 | 0.00% | 3,919,067 |
| 2013-04-08 | 2013-04-03 | 25.001 | 108,331 | -5,296 | 0.00% | 2,708,416 |
| 2013-04-03 | 2013-03-28 | 24.812 | 113,627 | -5,295 | 0.00% | 2,819,367 |
| 2013-04-02 | 2013-03-27 | 24.775 | 118,922 | -5,296 | 0.00% | 2,946,257 |
| 2013-03-26 | 2013-03-22 | 24.208 | 124,218 | +10,591 | 0.00% | 3,007,095 |
| 2013-03-21 | 2013-03-19 | 24.624 | 113,627 | +10,592 | 0.00% | 2,797,910 |
| 2013-03-20 | 2013-03-18 | 24.624 | 103,035 | +529 | 0.00% | 2,537,097 |
| 2013-03-15 | 2013-03-13 | 26.246 | 102,506 | -892 | 0.00% | 2,690,335 |
| 2013-03-13 | 2013-03-11 | 26.208 | 103,398 | -9,616 | 0.00% | 2,709,875 |
| 2013-03-12 | 2013-03-08 | 26.171 | 113,014 | +16,026 | 0.00% | 2,957,662 |
| 2013-03-11 | 2013-03-07 | 26.508 | 96,988 | -9,081 | 0.00% | 2,570,930 |
| 2013-03-08 | 2013-03-06 | 26.208 | 106,069 | +5,342 | 0.00% | 2,779,877 |
| 2013-03-04 | 2013-02-28 | 26.732 | 100,727 | -5,342 | 0.00% | 2,692,670 |
| 2013-03-01 | 2013-02-27 | 25.759 | 106,069 | -4,808 | 0.00% | 2,732,222 |
| 2013-02-28 | 2013-02-26 | 24.823 | 110,877 | +1,603 | 0.00% | 2,752,289 |
| 2013-02-27 | 2013-02-25 | 24.973 | 109,274 | -5,342 | 0.00% | 2,728,863 |
| 2013-02-26 | 2013-02-22 | 24.785 | 114,616 | +5,342 | 0.00% | 2,840,811 |
| 2013-02-19 | 2013-02-15 | 26.171 | 109,274 | +4,273 | 0.00% | 2,859,783 |
| 2013-02-18 | 2013-02-14 | 26.171 | 105,001 | -534 | 0.00% | 2,747,955 |
| 2013-02-14 | 2013-02-07 | 25.796 | 105,535 | -4,273 | 0.00% | 2,722,418 |
| 2013-02-08 | 2013-02-06 | 25.235 | 109,808 | +5,876 | 0.00% | 2,770,977 |
| 2013-02-07 | 2013-02-05 | 25.909 | 103,932 | +1,068 | 0.00% | 2,692,740 |
| 2013-02-04 | 2013-01-31 | 26.695 | 102,864 | +2,137 | 0.00% | 2,745,946 |
| 2013-02-01 | 2013-01-30 | 27.107 | 100,727 | +1,068 | 0.00% | 2,730,383 |
| 2013-01-30 | 2013-01-28 | 27.743 | 99,659 | +534 | 0.00% | 2,764,864 |
| 2013-01-29 | 2013-01-25 | 28.193 | 99,125 | -8,547 | 0.00% | 2,794,584 |
| 2013-01-23 | 2013-01-21 | 27.219 | 107,672 | -14,423 | 0.00% | 2,930,733 |
| 2013-01-17 | 2013-01-15 | 26.395 | 122,095 | -7,478 | 0.00% | 3,222,746 |
| 2013-01-15 | 2013-01-11 | 25.647 | 129,573 | -1,069 | 0.00% | 3,323,106 |
| 2013-01-14 | 2013-01-10 | 25.534 | 130,642 | -112,178 | 0.00% | 3,335,848 |
| 2013-01-11 | 2013-01-09 | 24.224 | 242,820 | -10,684 | 0.01% | 5,882,038 |
| 2013-01-09 | 2013-01-07 | 23.662 | 253,504 | +5,342 | 0.01% | 5,998,476 |
| 2013-01-07 | 2013-01-03 | 23.063 | 248,162 | -10,684 | 0.01% | 5,723,413 |
| 2013-01-04 | 2013-01-02 | 23.250 | 258,846 | -20,299 | 0.01% | 6,018,276 |
| 2013-01-02 | 2012-12-27 | 22.689 | 279,145 | -10,413 | 0.01% | 6,333,467 |
| 2012-12-28 | 2012-12-24 | 22.726 | 289,558 | +12,820 | 0.01% | 6,580,567 |
| 2012-12-21 | 2012-12-19 | 22.988 | 276,738 | -2,137 | 0.01% | 6,361,745 |
| 2012-12-20 | 2012-12-18 | 22.876 | 278,875 | -42,734 | 0.01% | 6,379,547 |
| 2012-12-19 | 2012-12-17 | 22.876 | 321,609 | -40,064 | 0.01% | 7,357,131 |
| 2012-12-18 | 2012-12-14 | 22.801 | 361,673 | +10,684 | 0.01% | 8,246,553 |
| 2012-12-17 | 2012-12-13 | 22.726 | 350,989 | +26,709 | 0.01% | 7,976,663 |
| 2012-12-14 | 2012-12-12 | 22.951 | 324,280 | +82,798 | 0.01% | 7,442,515 |
| 2012-12-13 | 2012-12-11 | 22.726 | 241,482 | +5,342 | 0.01% | 5,487,980 |
| 2012-12-12 | 2012-12-10 | 22.913 | 236,140 | +1,069 | 0.01% | 5,410,782 |
| 2012-12-06 | 2012-12-04 | 22.726 | 235,071 | +2,670 | 0.01% | 5,342,282 |
| 2012-11-26 | 2012-11-22 | 22.913 | 232,401 | +5,342 | 0.01% | 5,325,109 |
| 2012-11-23 | 2012-11-21 | 22.438 | 227,059 | -5,194 | 0.01% | 5,094,662 |
| 2012-11-22 | 2012-11-20 | 22.145 | 232,253 | -6,010 | 0.01% | 5,143,193 |
| 2012-11-15 | 2012-11-13 | 21.559 | 238,263 | +54,640 | 0.01% | 5,136,746 |
| 2012-11-12 | 2012-11-08 | 22.584 | 183,623 | -6,010 | 0.01% | 4,146,946 |
| 2012-11-09 | 2012-11-07 | 23.316 | 189,633 | +2,732 | 0.01% | 4,421,499 |
| 2012-11-06 | 2012-11-02 | 22.584 | 186,901 | -6,011 | 0.01% | 4,220,977 |
| 2012-11-01 | 2012-10-30 | 21.486 | 192,912 | +7,650 | 0.01% | 4,144,895 |
| 2012-10-31 | 2012-10-29 | 22.108 | 185,262 | +57,919 | 0.01% | 4,095,807 |
| 2012-10-30 | 2012-10-26 | 23.609 | 127,343 | +7,103 | 0.00% | 3,006,429 |
| 2012-10-29 | 2012-10-25 | 23.975 | 120,240 | +5,464 | 0.00% | 2,882,746 |
| 2012-10-26 | 2012-10-24 | 23.755 | 114,776 | -2,732 | 0.00% | 2,726,540 |
| 2012-10-25 | 2012-10-22 | 23.755 | 117,508 | -4,371 | 0.00% | 2,791,440 |
| 2012-10-24 | 2012-10-19 | 23.389 | 121,879 | +1,639 | 0.00% | 2,850,663 |
| 2012-10-22 | 2012-10-18 | 23.792 | 120,240 | +5,464 | 0.00% | 2,860,741 |
| 2012-10-19 | 2012-10-17 | 23.353 | 114,776 | +1,093 | 0.00% | 2,680,328 |
| 2012-10-11 | 2012-10-09 | 22.584 | 113,683 | -4,371 | 0.00% | 2,567,420 |
| 2012-10-10 | 2012-10-08 | 22.767 | 118,054 | +546 | 0.00% | 2,687,740 |
| 2012-10-09 | 2012-10-05 | 23.389 | 117,508 | -5,464 | 0.00% | 2,748,429 |
| 2012-10-08 | 2012-10-04 | 22.877 | 122,972 | +5,464 | 0.00% | 2,813,212 |
| 2012-10-05 | 2012-10-03 | 22.291 | 117,508 | -5,464 | 0.00% | 2,619,394 |
| 2012-10-04 | 2012-09-28 | 21.998 | 122,972 | +5,464 | 0.00% | 2,705,184 |
| 2012-10-03 | 2012-09-27 | 22.145 | 117,508 | -54,640 | 0.00% | 2,602,190 |
| 2012-09-28 | 2012-09-26 | 21.889 | 172,148 | -20,764 | 0.01% | 3,768,073 |
| 2012-09-27 | 2012-09-25 | 21.157 | 192,912 | +66,115 | 0.01% | 4,081,344 |
| 2012-09-26 | 2012-09-24 | 20.864 | 126,797 | -5,464 | 0.00% | 2,645,453 |
| 2012-08-15 | 2012-08-13 | 19.034 | 132,261 | -558 | 0.00% | 2,517,395 |
| 2012-08-03 | 2012-08-01 | 18.375 | 132,819 | -2,732 | 0.00% | 2,440,507 |
| 2012-07-12 | 2012-07-10 | 17.716 | 135,551 | +546 | 0.00% | 2,401,399 |
| 2012-07-09 | 2012-07-05 | 17.862 | 135,005 | -21,856 | 0.00% | 2,411,492 |
| 2012-07-06 | 2012-07-04 | 17.643 | 156,861 | -2,732 | 0.00% | 2,767,440 |
| 2012-07-05 | 2012-07-03 | 17.277 | 159,593 | +16,392 | 0.00% | 2,757,224 |
| 2012-07-04 | 2012-06-29 | 16.490 | 143,201 | +2,732 | 0.00% | 2,361,332 |
| 2012-06-29 | 2012-06-27 | 16.471 | 140,469 | +2,732 | 0.00% | 2,313,711 |
| 2012-06-25 | 2012-06-21 | 16.654 | 137,737 | -10,928 | 0.00% | 2,293,919 |
| 2012-06-22 | 2012-06-20 | 16.837 | 148,665 | -546 | 0.00% | 2,503,126 |
| 2012-06-06 | 2012-06-04 | 15.026 | 149,211 | -2,186 | 0.00% | 2,241,972 |
| 2012-06-04 | 2012-05-31 | 15.300 | 151,397 | -3,278 | 0.00% | 2,316,379 |
| 2012-05-31 | 2012-05-29 | 15.776 | 154,675 | -2,733 | 0.00% | 2,440,133 |
| 2012-05-29 | 2012-05-25 | 14.842 | 157,408 | -2,732 | 0.00% | 2,336,328 |
| 2012-05-28 | 2012-05-24 | 14.605 | 160,140 | +16,393 | 0.00% | 2,338,777 |
| 2012-05-23 | 2012-05-21 | 15.575 | 143,747 | -2,732 | 0.00% | 2,238,796 |
| 2012-05-22 | 2012-05-18 | 15.282 | 146,479 | +2,732 | 0.00% | 2,238,453 |
| 2012-05-18 | 2012-05-16 | 16.416 | 143,747 | +5,464 | 0.00% | 2,359,812 |
| 2012-05-17 | 2012-05-15 | 17.002 | 138,283 | +121 | 0.00% | 2,351,098 |
| 2012-05-14 | 2012-05-10 | 17.094 | 138,162 | -5,464 | 0.00% | 2,361,683 |
| 2012-05-04 | 2012-05-02 | 18.228 | 143,626 | -4,918 | 0.00% | 2,618,054 |
| 2012-05-03 | 2012-04-30 | 17.698 | 148,544 | -5,464 | 0.00% | 2,628,862 |
| 2012-04-30 | 2012-04-26 | 17.130 | 154,008 | -16,392 | 0.00% | 2,638,185 |
| 2012-04-27 | 2012-04-25 | 16.581 | 170,400 | +2,186 | 0.01% | 2,825,426 |
| 2012-04-17 | 2012-04-13 | 17.130 | 168,214 | -5,464 | 0.01% | 2,881,537 |
| 2012-04-03 | 2012-03-30 | 17.075 | 173,678 | +5,464 | 0.01% | 2,965,600 |
| 2012-03-30 | 2012-03-28 | 17.807 | 168,214 | -16,392 | 0.01% | 2,995,444 |
| 2012-03-29 | 2012-03-27 | 17.789 | 184,606 | -19,125 | 0.01% | 3,283,963 |
| 2012-03-28 | 2012-03-26 | 16.947 | 203,731 | -5,464 | 0.01% | 3,452,664 |
| 2012-03-23 | 2012-03-21 | 16.709 | 209,195 | +5,464 | 0.01% | 3,495,491 |
| 2012-03-16 | 2012-03-14 | 17.952 | 203,731 | -13,134 | 0.01% | 3,657,432 |
| 2012-03-15 | 2012-03-13 | 17.916 | 216,865 | -22,081 | 0.01% | 3,885,360 |
| 2012-03-14 | 2012-03-12 | 17.228 | 238,946 | +5,521 | 0.01% | 4,116,478 |
| 2012-03-13 | 2012-03-09 | 17.373 | 233,425 | +18,216 | 0.01% | 4,055,192 |
| 2012-03-09 | 2012-03-07 | 17.155 | 215,209 | -3,864 | 0.01% | 3,691,951 |
| 2012-03-08 | 2012-03-06 | 17.608 | 219,073 | -2,760 | 0.01% | 3,857,453 |
| 2012-03-05 | 2012-03-01 | 18.097 | 221,833 | -25,945 | 0.01% | 4,014,552 |
| 2012-03-02 | 2012-02-29 | 19.347 | 247,778 | -30,361 | 0.01% | 4,793,795 |
| 2012-03-01 | 2012-02-28 | 19.383 | 278,139 | -5,520 | 0.01% | 5,391,271 |
| 2012-02-29 | 2012-02-27 | 19.130 | 283,659 | -11,041 | 0.01% | 5,426,327 |
| 2012-02-28 | 2012-02-24 | 18.949 | 294,700 | -22,751 | 0.01% | 5,584,153 |
| 2012-02-24 | 2012-02-22 | 18.804 | 317,451 | -4,968 | 0.01% | 5,969,247 |
| 2012-02-23 | 2012-02-21 | 18.804 | 322,419 | +5,520 | 0.01% | 6,062,663 |
| 2012-02-22 | 2012-02-20 | 18.731 | 316,899 | -22,081 | 0.01% | 5,935,904 |
| 2012-02-20 | 2012-02-16 | 18.152 | 338,980 | -27,601 | 0.01% | 6,153,005 |
| 2012-02-16 | 2012-02-14 | 17.481 | 366,581 | -38,641 | 0.01% | 6,408,299 |
| 2012-02-14 | 2012-02-10 | 16.612 | 405,222 | -27,601 | 0.01% | 6,731,438 |
| 2012-02-13 | 2012-02-09 | 16.775 | 432,823 | +11,040 | 0.01% | 7,260,505 |
| 2012-02-10 | 2012-02-08 | 16.213 | 421,783 | -27,601 | 0.01% | 6,838,449 |
| 2012-02-09 | 2012-02-07 | 15.905 | 449,384 | -27,601 | 0.01% | 7,147,557 |
| 2012-02-08 | 2012-02-06 | 15.905 | 476,985 | -66,242 | 0.01% | 7,586,557 |
| 2012-02-07 | 2012-02-03 | 15.688 | 543,227 | +9,746 | 0.02% | 8,522,063 |
| 2012-02-06 | 2012-02-02 | 15.905 | 533,481 | -165,606 | 0.02% | 8,485,139 |
| 2012-02-03 | 2012-02-01 | 15.489 | 699,087 | -64,034 | 0.02% | 10,827,865 |
| 2012-02-01 | 2012-01-30 | 15.054 | 763,121 | +22,632 | 0.02% | 11,487,881 |
| 2012-01-31 | 2012-01-27 | 15.615 | 740,489 | +48,578 | 0.02% | 11,563,022 |
| 2012-01-30 | 2012-01-26 | 15.470 | 691,911 | -11,040 | 0.02% | 10,704,185 |
| 2012-01-27 | 2012-01-20 | 14.673 | 702,951 | -5,520 | 0.02% | 10,314,675 |
| 2012-01-20 | 2012-01-18 | 13.605 | 708,471 | -16,009 | 0.02% | 9,638,457 |
| 2012-01-19 | 2012-01-17 | 13.369 | 724,480 | +5,520 | 0.02% | 9,685,638 |
| 2012-01-18 | 2012-01-16 | 12.971 | 718,960 | -19,320 | 0.02% | 9,325,309 |
| 2012-01-16 | 2012-01-12 | 13.061 | 738,280 | +28,981 | 0.02% | 9,642,771 |
| 2012-01-13 | 2012-01-11 | 13.061 | 709,299 | +3,864 | 0.02% | 9,264,246 |
| 2012-01-12 | 2012-01-10 | 12.391 | 705,435 | -2,208 | 0.02% | 8,740,949 |
| 2012-01-11 | 2012-01-09 | 12.210 | 707,643 | -33,122 | 0.02% | 8,640,116 |
| 2012-01-10 | 2012-01-06 | 12.047 | 740,765 | -55,201 | 0.02% | 8,923,754 |
| 2012-01-05 | 2012-01-03 | 11.793 | 795,966 | -12,145 | 0.02% | 9,386,874 |
| 2011-12-30 | 2011-12-28 | 11.286 | 808,111 | -5,401 | 0.02% | 9,120,204 |
| 2011-12-29 | 2011-12-23 | 11.340 | 813,512 | +9,391 | 0.02% | 9,225,370 |
| 2011-12-28 | 2011-12-22 | 11.231 | 804,121 | +9,936 | 0.02% | 9,031,473 |
| 2011-12-20 | 2011-12-16 | 11.413 | 794,185 | +11,041 | 0.02% | 9,063,746 |
| 2011-12-19 | 2011-12-15 | 11.340 | 783,144 | -5,520 | 0.02% | 8,880,991 |
| 2011-12-16 | 2011-12-14 | 11.395 | 788,664 | +71,762 | 0.02% | 8,986,450 |
| 2011-12-15 | 2011-12-13 | 11.395 | 716,902 | +552 | 0.02% | 8,168,756 |
| 2011-12-14 | 2011-12-12 | 11.702 | 716,350 | -2,760 | 0.02% | 8,383,073 |
| 2011-12-13 | 2011-12-09 | 11.884 | 719,110 | +5,520 | 0.02% | 8,545,641 |
| 2011-12-12 | 2011-12-08 | 12.264 | 713,590 | +2,760 | 0.02% | 8,751,508 |
| 2011-12-09 | 2011-12-07 | 12.246 | 710,830 | +18,769 | 0.02% | 8,704,783 |
| 2011-12-07 | 2011-12-05 | 12.373 | 692,061 | -56,306 | 0.02% | 8,562,697 |
| 2011-12-06 | 2011-12-02 | 11.956 | 748,367 | +2,760 | 0.02% | 8,947,548 |
| 2011-12-05 | 2011-12-01 | 11.920 | 745,607 | -32,017 | 0.02% | 8,887,536 |
| 2011-12-02 | 2011-11-30 | 11.503 | 777,624 | +6,624 | 0.02% | 8,945,175 |
| 2011-12-01 | 2011-11-29 | 11.938 | 771,000 | +3,312 | 0.02% | 9,204,184 |
| 2011-11-30 | 2011-11-28 | 11.829 | 767,688 | +115,831 | 0.02% | 9,081,204 |
| 2011-11-28 | 2011-11-24 | 11.431 | 651,857 | +552 | 0.03% | 7,451,216 |
| 2011-11-24 | 2011-11-22 | 11.765 | 651,305 | -22,866 | 0.03% | 7,662,622 |
| 2011-11-23 | 2011-11-21 | 11.904 | 674,171 | +5,763 | 0.03% | 8,025,229 |
| 2011-11-22 | 2011-11-18 | 12.216 | 668,408 | -69,731 | 0.03% | 8,165,402 |
| 2011-11-21 | 2011-11-17 | 12.303 | 738,139 | -28,238 | 0.03% | 9,081,292 |
| 2011-11-18 | 2011-11-16 | 11.956 | 766,377 | +42,645 | 0.03% | 9,162,731 |
| 2011-11-17 | 2011-11-15 | 12.060 | 723,732 | +96,240 | 0.03% | 8,728,223 |
| 2011-11-16 | 2011-11-14 | 12.216 | 627,492 | +334,821 | 0.03% | 7,665,564 |
| 2011-11-15 | 2011-11-11 | 12.563 | 292,671 | -46,103 | 0.01% | 3,676,898 |
| 2011-11-14 | 2011-11-10 | 12.546 | 338,774 | +10,373 | 0.01% | 4,250,222 |
| 2011-11-07 | 2011-11-03 | 13.552 | 328,401 | +24,204 | 0.01% | 4,450,602 |
| 2011-11-01 | 2011-10-28 | 14.455 | 304,197 | -150,410 | 0.01% | 4,397,068 |
| 2011-10-31 | 2011-10-27 | 13.483 | 454,607 | -8,644 | 0.02% | 6,129,434 |
| 2011-10-27 | 2011-10-25 | 13.014 | 463,251 | +4,610 | 0.02% | 6,028,939 |
| 2011-10-26 | 2011-10-24 | 13.049 | 458,641 | +2,881 | 0.02% | 5,984,860 |
| 2011-10-25 | 2011-10-21 | 12.413 | 455,760 | +577 | 0.02% | 5,657,283 |
| 2011-10-24 | 2011-10-20 | 12.004 | 455,183 | -52,597 | 0.02% | 5,463,932 |
| 2011-10-21 | 2011-10-19 | 11.972 | 507,780 | -17,082 | 0.02% | 6,079,320 |
| 2011-10-20 | 2011-10-18 | 11.673 | 524,862 | +38,138 | 0.02% | 6,126,942 |
| 2011-10-11 | 2011-10-07 | 12.193 | 486,724 | +3,178 | 0.02% | 5,934,432 |
| 2011-10-04 | 2011-09-30 | 11.894 | 483,546 | -7,627 | 0.02% | 5,751,145 |
| 2011-10-03 | 2011-09-28 | 11.721 | 491,173 | +1,271 | 0.02% | 5,756,858 |
| 2011-09-28 | 2011-09-26 | 11.595 | 489,902 | -1,907 | 0.02% | 5,680,302 |
| 2011-09-27 | 2011-09-23 | 12.082 | 491,809 | +1,907 | 0.02% | 5,942,271 |
| 2011-09-26 | 2011-09-22 | 12.334 | 489,902 | -254,253 | 0.02% | 6,042,547 |
| 2011-09-20 | 2011-09-16 | 13.719 | 744,155 | +6,357 | 0.03% | 10,208,798 |
| 2011-09-12 | 2011-09-08 | 14.883 | 737,798 | +12,712 | 0.03% | 10,980,531 |
| 2011-09-05 | 2011-09-01 | 15.795 | 725,086 | -137,932 | 0.03% | 11,452,966 |
| 2011-09-02 | 2011-08-31 | 15.622 | 863,018 | +10,806 | 0.03% | 13,482,295 |
| 2011-08-26 | 2011-08-24 | 14.899 | 852,212 | -6,992 | 0.03% | 12,696,744 |
| 2011-08-24 | 2011-08-22 | 14.442 | 859,204 | -63,563 | 0.03% | 12,408,912 |
| 2011-08-23 | 2011-08-19 | 14.600 | 922,767 | -127,126 | 0.04% | 13,472,083 |
| 2011-08-19 | 2011-08-17 | 15.339 | 1,049,893 | +1,271 | 0.04% | 16,104,394 |
| 2011-08-18 | 2011-08-16 | 15.087 | 1,048,622 | -508,505 | 0.04% | 15,820,941 |
| 2011-08-17 | 2011-08-15 | 15.166 | 1,557,127 | +349,597 | 0.06% | 23,615,427 |
| 2011-08-16 | 2011-08-12 | 14.710 | 1,207,530 | +160,815 | 0.05% | 17,762,507 |
| 2011-08-15 | 2011-08-11 | 14.694 | 1,046,715 | -127,126 | 0.04% | 15,380,486 |
| 2011-08-12 | 2011-08-10 | 15.056 | 1,173,841 | +127,126 | 0.05% | 17,673,230 |
| 2011-08-11 | 2011-08-09 | 14.914 | 1,046,715 | -381,379 | 0.04% | 15,611,028 |
| 2011-08-10 | 2011-08-08 | 15.764 | 1,428,094 | +425,873 | 0.06% | 22,512,268 |
| 2011-08-08 | 2011-08-04 | 17.494 | 1,002,221 | +57,207 | 0.04% | 17,533,274 |
| 2011-08-05 | 2011-08-03 | 17.652 | 945,014 | -36,867 | 0.04% | 16,681,144 |
| 2011-08-04 | 2011-08-02 | 18.061 | 981,881 | +50,851 | 0.04% | 17,733,541 |
| 2011-08-02 | 2011-07-29 | 18.061 | 931,030 | -1,907 | 0.04% | 16,815,132 |
| 2011-08-01 | 2011-07-28 | 18.124 | 932,937 | +127,126 | 0.04% | 16,908,284 |
| 2011-07-29 | 2011-07-27 | 18.155 | 805,811 | +190,690 | 0.03% | 14,629,643 |
| 2011-07-28 | 2011-07-26 | 18.155 | 615,121 | +127,126 | 0.02% | 11,167,632 |
| 2011-07-26 | 2011-07-22 | 17.935 | 487,995 | -19,069 | 0.02% | 8,752,154 |
| 2011-07-21 | 2011-07-19 | 17.463 | 507,064 | +636 | 0.02% | 8,854,835 |
| 2011-07-20 | 2011-07-18 | 17.652 | 506,428 | -6,357 | 0.02% | 8,939,337 |
| 2011-07-19 | 2011-07-15 | 17.494 | 512,785 | +25,426 | 0.02% | 8,970,875 |
| 2011-07-14 | 2011-07-12 | 17.998 | 487,359 | +15,255 | 0.02% | 8,771,417 |
| 2011-07-11 | 2011-07-07 | 18.879 | 472,104 | -3,178 | 0.02% | 8,912,790 |
| 2011-07-06 | 2011-07-04 | 19.099 | 475,282 | +33,052 | 0.02% | 9,077,469 |
| 2011-07-04 | 2011-06-29 | 18.124 | 442,230 | +7,628 | 0.02% | 8,014,850 |
| 2011-06-30 | 2011-06-28 | 17.966 | 434,602 | +1,271 | 0.02% | 7,808,229 |
| 2011-06-27 | 2011-06-23 | 18.218 | 433,331 | +636 | 0.02% | 7,894,471 |
| 2011-06-22 | 2011-06-20 | 18.344 | 432,695 | +1,271 | 0.02% | 7,937,343 |
| 2011-06-20 | 2011-06-16 | 19.099 | 431,424 | -6,356 | 0.02% | 8,239,820 |
| 2011-06-16 | 2011-06-14 | 19.194 | 437,780 | -3,178 | 0.02% | 8,402,538 |
| 2011-06-14 | 2011-06-10 | 19.445 | 440,958 | +6,356 | 0.02% | 8,574,532 |
| 2011-06-08 | 2011-06-03 | 20.200 | 434,602 | +3,814 | 0.02% | 8,779,130 |
| 2011-06-07 | 2011-06-02 | 20.578 | 430,788 | -1,272 | 0.02% | 8,864,741 |
| 2011-06-01 | 2011-05-30 | 20.263 | 432,060 | +1,272 | 0.02% | 8,754,970 |
| 2011-05-27 | 2011-05-25 | 20.452 | 430,788 | +5,720 | 0.02% | 8,810,523 |
| 2011-04-29 | 2011-04-27 | 21.396 | 425,068 | -6,356 | 0.02% | 9,094,777 |
| 2011-04-27 | 2011-04-21 | 21.742 | 431,424 | +6,356 | 0.02% | 9,380,091 |
| 2011-04-13 | 2011-04-11 | 22.434 | 425,068 | -1,271 | 0.02% | 9,536,141 |
| 2011-04-08 | 2011-04-06 | 22.340 | 426,339 | -5,721 | 0.02% | 9,524,411 |
| 2011-04-06 | 2011-04-01 | 21.553 | 432,060 | +6,992 | 0.02% | 9,312,351 |
| 2011-04-04 | 2011-03-31 | 21.616 | 425,068 | -6,356 | 0.02% | 9,188,400 |
| 2011-03-22 | 2011-03-18 | 21.302 | 431,424 | -63,563 | 0.02% | 9,190,046 |
| 2011-03-21 | 2011-03-17 | 20.641 | 494,987 | -6,356 | 0.02% | 10,216,976 |
| 2011-03-18 | 2011-03-16 | 20.891 | 501,343 | +2,583 | 0.02% | 10,473,412 |
| 2011-03-10 | 2011-03-08 | 22.421 | 498,760 | -652 | 0.02% | 11,182,610 |
| 2011-03-08 | 2011-03-04 | 22.265 | 499,412 | +1,281 | 0.02% | 11,119,253 |
| 2011-02-16 | 2011-02-14 | 21.859 | 498,131 | -2,562 | 0.02% | 10,888,517 |
| 2011-02-14 | 2011-02-10 | 21.390 | 500,693 | -1,281 | 0.02% | 10,709,993 |
| 2011-02-10 | 2011-02-08 | 22.546 | 501,974 | +3,203 | 0.02% | 11,317,370 |
| 2011-02-08 | 2011-02-02 | 23.545 | 498,771 | -1,922 | 0.02% | 11,743,557 |
| 2011-01-17 | 2011-01-13 | 25.200 | 500,693 | -1,281 | 0.02% | 12,617,466 |
| 2011-01-14 | 2011-01-12 | 25.262 | 501,974 | -6,405 | 0.02% | 12,681,098 |
| 2011-01-06 | 2011-01-04 | 23.888 | 508,379 | -3,202 | 0.02% | 12,144,402 |
| 2010-12-28 | 2010-12-22 | 22.920 | 511,581 | +16 | 0.02% | 11,725,667 |
| 2010-12-22 | 2010-12-20 | 22.358 | 511,565 | -19,214 | 0.02% | 11,437,759 |
| 2010-12-21 | 2010-12-17 | 22.858 | 530,779 | +1,281 | 0.02% | 12,132,545 |
| 2010-12-20 | 2010-12-16 | 22.764 | 529,498 | -4,484 | 0.02% | 12,053,661 |
| 2010-12-17 | 2010-12-15 | 23.077 | 533,982 | +14,091 | 0.02% | 12,322,481 |
| 2010-12-16 | 2010-12-14 | 23.639 | 519,891 | -3,202 | 0.02% | 12,289,530 |
| 2010-12-15 | 2010-12-13 | 23.170 | 523,093 | -3,203 | 0.02% | 12,120,204 |
| 2010-12-14 | 2010-12-10 | 22.827 | 526,296 | +3,203 | 0.02% | 12,013,638 |
| 2010-12-10 | 2010-12-08 | 23.389 | 523,093 | -124,893 | 0.02% | 12,234,545 |
| 2010-12-09 | 2010-12-07 | 23.826 | 647,986 | +134,500 | 0.03% | 15,438,932 |
| 2010-12-02 | 2010-11-30 | 24.076 | 513,486 | +19,214 | 0.02% | 12,362,608 |
| 2010-12-01 | 2010-11-29 | 23.701 | 494,272 | +6,405 | 0.02% | 11,714,800 |
| 2010-11-30 | 2010-11-26 | 23.514 | 487,867 | -231,212 | 0.02% | 11,471,588 |
| 2010-11-29 | 2010-11-25 | 23.639 | 719,079 | +231,212 | 0.03% | 16,998,069 |
| 2010-11-25 | 2010-11-23 | 23.420 | 487,867 | -192,143 | 0.02% | 11,425,884 |
| 2010-11-24 | 2010-11-22 | 23.732 | 680,010 | +64,048 | 0.03% | 16,138,234 |
| 2010-11-19 | 2010-11-17 | 25.013 | 615,962 | -1,281 | 0.02% | 15,406,839 |
| 2010-11-18 | 2010-11-16 | 25.481 | 617,243 | -3,203 | 0.02% | 15,727,998 |
| 2010-11-15 | 2010-11-11 | 26.139 | 620,446 | -11,631 | 0.02% | 16,217,748 |
| 2010-11-12 | 2010-11-10 | 26.077 | 632,077 | +652 | 0.02% | 16,482,939 |
| 2010-11-11 | 2010-11-09 | 26.385 | 631,425 | +651 | 0.02% | 16,659,882 |
| 2010-11-09 | 2010-11-05 | 27.030 | 630,774 | -33,859 | 0.02% | 17,049,570 |
| 2010-11-08 | 2010-11-04 | 26.077 | 664,633 | -31,906 | 0.03% | 17,331,916 |
| 2010-11-05 | 2010-11-03 | 24.910 | 696,539 | -1,302 | 0.03% | 17,350,951 |
| 2010-11-04 | 2010-11-02 | 24.204 | 697,841 | -65,114 | 0.03% | 16,890,390 |
| 2010-11-03 | 2010-11-01 | 24.419 | 762,955 | +63,811 | 0.03% | 18,630,437 |
| 2010-11-02 | 2010-10-29 | 23.497 | 699,144 | +26,046 | 0.03% | 16,428,014 |
| 2010-11-01 | 2010-10-28 | 23.989 | 673,098 | +2,604 | 0.03% | 16,146,795 |
| 2010-10-27 | 2010-10-25 | 25.064 | 670,494 | -6,511 | 0.03% | 16,805,136 |
| 2010-10-26 | 2010-10-22 | 24.757 | 677,005 | +19,534 | 0.03% | 16,760,382 |
| 2010-10-25 | 2010-10-21 | 24.849 | 657,471 | +22,139 | 0.03% | 16,337,369 |
| 2010-10-18 | 2010-10-14 | 25.647 | 635,332 | +31,906 | 0.02% | 16,294,618 |
| 2010-10-15 | 2010-10-13 | 25.279 | 603,426 | -22,139 | 0.02% | 15,253,898 |
| 2010-10-12 | 2010-10-08 | 25.647 | 625,565 | +1,302 | 0.02% | 16,044,120 |
| 2010-10-11 | 2010-10-07 | 25.832 | 624,263 | +1,302 | 0.02% | 16,125,774 |
| 2010-10-08 | 2010-10-06 | 25.647 | 622,961 | -1,953 | 0.02% | 15,977,334 |
| 2010-10-07 | 2010-10-05 | 24.450 | 624,914 | +40,613 | 0.02% | 15,278,837 |
| 2010-10-04 | 2010-09-29 | 23.098 | 584,301 | +32,557 | 0.02% | 13,496,198 |
| 2010-09-29 | 2010-09-27 | 23.037 | 551,744 | +19,534 | 0.02% | 12,710,302 |
| 2010-09-22 | 2010-09-20 | 21.869 | 532,210 | +13,023 | 0.02% | 11,639,116 |
| 2010-09-21 | 2010-09-17 | 21.501 | 519,187 | +32,556 | 0.02% | 11,162,946 |
| 2010-09-20 | 2010-09-16 | 20.610 | 486,631 | +65,114 | 0.02% | 10,029,500 |
| 2010-09-17 | 2010-09-15 | 20.487 | 421,517 | +32,557 | 0.02% | 8,635,707 |
| 2010-09-14 | 2010-09-10 | 20.272 | 388,960 | +19,534 | 0.02% | 7,885,076 |
| 2010-09-13 | 2010-09-09 | 20.549 | 369,426 | +19,534 | 0.01% | 7,591,202 |
| 2010-09-10 | 2010-09-08 | 20.334 | 349,892 | +38,418 | 0.01% | 7,114,575 |
| 2010-09-09 | 2010-09-07 | 20.334 | 311,474 | +52,091 | 0.01% | 6,333,398 |
| 2010-09-08 | 2010-09-06 | 20.334 | 259,383 | -65,114 | 0.01% | 5,274,199 |
| 2010-09-07 | 2010-09-03 | 19.381 | 324,497 | +52,091 | 0.01% | 6,289,224 |
| 2010-09-06 | 2010-09-02 | 19.351 | 272,406 | +52,091 | 0.01% | 5,271,257 |
| 2010-09-02 | 2010-08-31 | 19.166 | 220,315 | +3,256 | 0.01% | 4,222,655 |
| 2010-09-01 | 2010-08-30 | 19.504 | 217,059 | +65,113 | 0.01% | 4,233,587 |
| 2010-08-31 | 2010-08-27 | 19.535 | 151,946 | -2,604 | 0.01% | 2,968,270 |
| 2010-08-26 | 2010-08-24 | 19.719 | 154,550 | +3,255 | 0.01% | 3,047,621 |
| 2010-08-20 | 2010-08-18 | 20.579 | 151,295 | -195,992 | 0.01% | 3,113,554 |
| 2010-08-19 | 2010-08-17 | 20.641 | 347,287 | +176,458 | 0.01% | 7,168,277 |
| 2010-08-18 | 2010-08-16 | 20.303 | 170,829 | +2,605 | 0.01% | 3,468,327 |
| 2010-08-17 | 2010-08-13 | 21.347 | 168,224 | -24,092 | 0.01% | 3,591,119 |
| 2010-08-16 | 2010-08-12 | 21.931 | 192,316 | +43,626 | 0.01% | 4,217,651 |
| 2010-08-06 | 2010-08-04 | 22.084 | 148,690 | -59,905 | 0.01% | 3,283,731 |
| 2010-08-05 | 2010-08-03 | 22.207 | 208,595 | -39,068 | 0.01% | 4,632,327 |
| 2010-07-29 | 2010-07-27 | 21.931 | 247,663 | -6,511 | 0.01% | 5,431,457 |
| 2010-07-26 | 2010-07-22 | 20.979 | 254,174 | +45,579 | 0.01% | 5,332,229 |
| 2010-07-23 | 2010-07-21 | 20.856 | 208,595 | -6,511 | 0.01% | 4,350,415 |
| 2010-07-13 | 2010-07-09 | 20.211 | 215,106 | -16,930 | 0.01% | 4,347,458 |
| 2010-07-09 | 2010-07-07 | 19.781 | 232,036 | +16,279 | 0.01% | 4,589,847 |
| 2010-06-29 | 2010-06-25 | 19.750 | 215,757 | -1,302 | 0.01% | 4,261,209 |
| 2010-06-21 | 2010-06-17 | 19.566 | 217,059 | -2,605 | 0.01% | 4,246,921 |
| 2010-06-17 | 2010-06-14 | 19.044 | 219,664 | -1,953 | 0.01% | 4,183,190 |
| 2010-06-15 | 2010-06-11 | 18.706 | 221,617 | +2,604 | 0.01% | 4,145,504 |
| 2010-06-09 | 2010-06-07 | 18.153 | 219,013 | +1,302 | 0.01% | 3,975,707 |
| 2010-06-07 | 2010-06-03 | 18.736 | 217,711 | +1,954 | 0.01% | 4,079,127 |
| 2010-05-27 | 2010-05-25 | 18.491 | 215,757 | -195,342 | 0.01% | 3,989,499 |
| 2010-05-26 | 2010-05-24 | 19.381 | 411,099 | +195,342 | 0.02% | 7,967,696 |
| 2010-05-13 | 2010-05-11 | 19.750 | 215,757 | -325,569 | 0.01% | 4,261,209 |
| 2010-05-12 | 2010-05-10 | 20.272 | 541,326 | +325,569 | 0.02% | 10,973,870 |
| 2010-05-05 | 2010-05-03 | 21.071 | 215,757 | -5,279 | 0.01% | 4,546,173 |
| 2010-04-30 | 2010-04-28 | 21.716 | 221,036 | +6,511 | 0.01% | 4,799,980 |
| 2010-04-01 | 2010-03-30 | 23.770 | 214,525 | -1,420 | 0.01% | 5,099,243 |
| 2010-03-24 | 2010-03-22 | 23.343 | 215,945 | -2,622 | 0.01% | 5,040,747 |
| 2010-03-10 | 2010-03-08 | 23.038 | 218,567 | -6,555 | 0.01% | 5,035,260 |
| 2010-03-08 | 2010-03-04 | 22.305 | 225,122 | -2,621 | 0.01% | 5,021,410 |
| 2010-03-05 | 2010-03-03 | 22.610 | 227,743 | +1,311 | 0.01% | 5,149,364 |
| 2010-03-03 | 2010-03-01 | 22.519 | 226,432 | -656 | 0.01% | 5,098,994 |
| 2010-03-02 | 2010-02-26 | 21.726 | 227,088 | -1,888 | 0.01% | 4,933,607 |
| 2010-03-01 | 2010-02-25 | 21.573 | 228,976 | -1,311 | 0.01% | 4,939,690 |
| 2010-02-26 | 2010-02-24 | 21.329 | 230,287 | -11,221 | 0.01% | 4,911,758 |
| 2010-02-25 | 2010-02-23 | 21.298 | 241,508 | -2,622 | 0.01% | 5,143,720 |
| 2010-02-23 | 2010-02-19 | 20.413 | 244,130 | +2,622 | 0.01% | 4,983,536 |
| 2010-02-17 | 2010-02-11 | 21.207 | 241,508 | -1,311 | 0.01% | 5,121,612 |
| 2010-02-10 | 2010-02-08 | 19.712 | 242,819 | +1,311 | 0.01% | 4,786,362 |
| 2010-02-08 | 2010-02-04 | 20.658 | 241,508 | -3,277 | 0.01% | 4,988,966 |
| 2010-02-05 | 2010-02-03 | 20.749 | 244,785 | +1,966 | 0.01% | 5,079,068 |
| 2010-02-03 | 2010-02-01 | 20.291 | 242,819 | -2,622 | 0.01% | 4,927,137 |
| 2010-02-02 | 2010-01-29 | 19.529 | 245,441 | -1,966 | 0.01% | 4,793,110 |
| 2010-02-01 | 2010-01-28 | 19.773 | 247,407 | -1,311 | 0.01% | 4,891,897 |
| 2010-01-28 | 2010-01-26 | 20.474 | 248,718 | -1,311 | 0.01% | 5,092,372 |
| 2010-01-27 | 2010-01-25 | 21.085 | 250,029 | -655 | 0.01% | 5,271,798 |
| 2010-01-26 | 2010-01-22 | 21.237 | 250,684 | +655 | 0.01% | 5,323,855 |
| 2010-01-25 | 2010-01-21 | 21.451 | 250,029 | +1,311 | 0.01% | 5,363,349 |
| 2010-01-22 | 2010-01-20 | 21.817 | 248,718 | +1,967 | 0.01% | 5,426,298 |
| 2010-01-19 | 2010-01-15 | 22.183 | 246,751 | +6,667 | 0.01% | 5,473,734 |
| 2010-01-18 | 2010-01-14 | 22.336 | 240,084 | +1,311 | 0.01% | 5,362,467 |
| 2010-01-15 | 2010-01-13 | 22.458 | 238,773 | +1,311 | 0.01% | 5,362,328 |
| 2010-01-14 | 2010-01-12 | 23.343 | 237,462 | +6,555 | 0.01% | 5,543,013 |
| 2010-01-12 | 2010-01-08 | 23.404 | 230,907 | +6,554 | 0.01% | 5,404,093 |
| 2010-01-11 | 2010-01-07 | 23.465 | 224,353 | -7,210 | 0.01% | 5,264,396 |
| 2010-01-08 | 2010-01-06 | 23.648 | 231,563 | +9,832 | 0.01% | 5,475,972 |
| 2010-01-07 | 2010-01-05 | 24.167 | 221,731 | +7,865 | 0.01% | 5,358,484 |
| 2009-12-22 | 2009-12-18 | 23.434 | 213,866 | +3,278 | 0.01% | 5,011,795 |
| 2009-12-08 | 2009-12-04 | 25.601 | 210,588 | -656 | 0.01% | 5,391,206 |
| 2009-12-07 | 2009-12-03 | 25.479 | 211,244 | -4,588 | 0.01% | 5,382,217 |
| 2009-11-30 | 2009-11-26 | 24.232 | 215,832 | -2,953 | 0.01% | 5,229,990 |
| 2009-11-27 | 2009-11-25 | 24.473 | 218,785 | -3,322 | 0.01% | 5,354,232 |
| 2009-11-26 | 2009-11-24 | 23.961 | 222,107 | +3,322 | 0.01% | 5,321,872 |
| 2009-11-24 | 2009-11-20 | 24.202 | 218,785 | -1,328 | 0.01% | 5,294,960 |
| 2009-11-23 | 2009-11-19 | 24.503 | 220,113 | -2,658 | 0.01% | 5,393,358 |
| 2009-11-20 | 2009-11-18 | 24.322 | 222,771 | +2,658 | 0.01% | 5,418,251 |
| 2009-11-19 | 2009-11-17 | 24.804 | 220,113 | +6,644 | 0.01% | 5,459,615 |
| 2009-11-18 | 2009-11-16 | 25.346 | 213,469 | -2,658 | 0.01% | 5,410,483 |
| 2009-11-17 | 2009-11-13 | 24.864 | 216,127 | +5,980 | 0.01% | 5,373,759 |
| 2009-11-10 | 2009-11-06 | 25.195 | 210,147 | -5,980 | 0.01% | 5,294,656 |
| 2009-11-09 | 2009-11-05 | 24.713 | 216,127 | -3,322 | 0.01% | 5,341,230 |
| 2009-11-06 | 2009-11-04 | 24.623 | 219,449 | +3,322 | 0.01% | 5,403,511 |
| 2009-11-03 | 2009-10-30 | 25.616 | 216,127 | +6,644 | 0.01% | 5,536,403 |
| 2009-10-30 | 2009-10-28 | 25.255 | 209,483 | +3,322 | 0.01% | 5,290,538 |
| 2009-10-29 | 2009-10-27 | 26.399 | 206,161 | +17,275 | 0.01% | 5,442,460 |
| 2009-10-28 | 2009-10-23 | 27.302 | 188,886 | +61,127 | 0.01% | 5,156,989 |
| 2009-10-23 | 2009-10-21 | 27.483 | 127,759 | -3,323 | 0.00% | 3,511,166 |
| 2009-10-22 | 2009-10-20 | 26.730 | 131,082 | -15,946 | 0.01% | 3,503,847 |
| 2009-10-21 | 2009-10-19 | 25.105 | 147,028 | +3,323 | 0.01% | 3,691,095 |
| 2009-10-19 | 2009-10-15 | 25.195 | 143,705 | +1,993 | 0.01% | 3,620,649 |
| 2009-10-16 | 2009-10-14 | 25.014 | 141,712 | +6,644 | 0.01% | 3,544,841 |
| 2009-10-12 | 2009-10-08 | 25.556 | 135,068 | -6,644 | 0.01% | 3,451,829 |
| 2009-10-09 | 2009-10-07 | 25.165 | 141,712 | -3,987 | 0.01% | 3,566,170 |
| 2009-10-08 | 2009-10-06 | 24.774 | 145,699 | +6,644 | 0.01% | 3,609,487 |
| 2009-10-06 | 2009-10-02 | 24.322 | 139,055 | +3,987 | 0.01% | 3,382,105 |
| 2009-09-29 | 2009-09-25 | 24.653 | 135,068 | -13,288 | 0.01% | 3,329,856 |
| 2009-09-25 | 2009-09-23 | 25.075 | 148,356 | -3,322 | 0.01% | 3,719,968 |
| 2009-09-21 | 2009-09-17 | 26.008 | 151,678 | -4,651 | 0.01% | 3,944,804 |
| 2009-09-18 | 2009-09-16 | 25.978 | 156,329 | -5,316 | 0.01% | 4,061,061 |
| 2009-09-16 | 2009-09-14 | 24.984 | 161,645 | +5,316 | 0.01% | 4,038,588 |
| 2009-09-15 | 2009-09-11 | 25.466 | 156,329 | +7,308 | 0.01% | 3,981,063 |
| 2009-09-14 | 2009-09-10 | 25.887 | 149,021 | +3,322 | 0.01% | 3,857,759 |
| 2009-09-10 | 2009-09-08 | 25.978 | 145,699 | +4,651 | 0.01% | 3,784,918 |
| 2009-09-09 | 2009-09-07 | 25.045 | 141,048 | -1,329 | 0.01% | 3,532,477 |
| 2009-09-07 | 2009-09-03 | 23.539 | 142,377 | +1,329 | 0.01% | 3,351,473 |
| 2009-09-02 | 2009-08-31 | 23.539 | 141,048 | -3,322 | 0.01% | 3,320,189 |
| 2009-08-31 | 2009-08-27 | 25.105 | 144,370 | +3,322 | 0.01% | 3,624,367 |
| 2009-08-26 | 2009-08-24 | 26.550 | 141,048 | -33,221 | 0.01% | 3,744,766 |
| 2009-08-19 | 2009-08-17 | 24.924 | 174,269 | -13,288 | 0.01% | 4,343,498 |
| 2009-08-14 | 2009-08-12 | 25.616 | 187,557 | -13,288 | 0.01% | 4,804,542 |
| 2009-08-13 | 2009-08-11 | 26.760 | 200,845 | -13,289 | 0.01% | 5,374,671 |
| 2009-08-12 | 2009-08-10 | 25.406 | 214,134 | +33,221 | 0.01% | 5,440,229 |
| 2009-08-11 | 2009-08-07 | 24.202 | 180,913 | +6,644 | 0.01% | 4,378,395 |
| 2009-08-10 | 2009-08-06 | 25.616 | 174,269 | +6,645 | 0.01% | 4,464,151 |
| 2009-08-07 | 2009-08-05 | 26.188 | 167,624 | +6,644 | 0.01% | 4,389,798 |
| 2009-08-06 | 2009-08-04 | 27.392 | 160,980 | -1,861 | 0.01% | 4,409,633 |
| 2009-08-05 | 2009-08-03 | 27.904 | 162,841 | +7,309 | 0.01% | 4,543,940 |
| 2009-08-04 | 2009-07-31 | 27.844 | 155,532 | -665 | 0.01% | 4,330,625 |
| 2009-08-03 | 2009-07-30 | 27.091 | 156,197 | -1,993 | 0.01% | 4,231,597 |
| 2009-07-31 | 2009-07-29 | 26.188 | 158,190 | +1,993 | 0.01% | 4,142,737 |
| 2009-07-30 | 2009-07-28 | 27.332 | 156,197 | -664 | 0.01% | 4,269,211 |
| 2009-07-28 | 2009-07-24 | 25.285 | 156,861 | -1,993 | 0.01% | 3,966,280 |
| 2009-07-24 | 2009-07-22 | 23.931 | 158,854 | +3,322 | 0.01% | 3,801,495 |
| 2009-07-20 | 2009-07-16 | 20.981 | 155,532 | +26,577 | 0.01% | 3,263,185 |
| 2009-07-14 | 2009-07-10 | 19.626 | 128,955 | -2,658 | 0.01% | 2,530,900 |
| 2009-07-13 | 2009-07-09 | 19.596 | 131,613 | +2,658 | 0.01% | 2,579,104 |
| 2009-07-07 | 2009-07-03 | 21.342 | 128,955 | -26,577 | 0.01% | 2,752,159 |
| 2009-07-03 | 2009-06-30 | 21.101 | 155,532 | -332,209 | 0.01% | 3,281,912 |
| 2009-07-02 | 2009-06-29 | 21.252 | 487,741 | +331,544 | 0.02% | 10,365,329 |
| 2009-06-29 | 2009-06-25 | 21.643 | 156,197 | -3,322 | 0.01% | 3,380,576 |
| 2009-06-26 | 2009-06-24 | 20.108 | 159,519 | +8,638 | 0.01% | 3,207,584 |
| 2009-06-25 | 2009-06-23 | 18.994 | 150,881 | +14,617 | 0.01% | 2,865,847 |
| 2009-06-24 | 2009-06-22 | 19.747 | 136,264 | +3,322 | 0.01% | 2,690,755 |
| 2009-06-19 | 2009-06-17 | 20.770 | 132,942 | +665 | 0.01% | 2,761,216 |
| 2009-06-18 | 2009-06-16 | 20.921 | 132,277 | +1,328 | 0.01% | 2,767,313 |
| 2009-06-17 | 2009-06-15 | 21.884 | 130,949 | -1,328 | 0.01% | 2,865,667 |
| 2009-06-16 | 2009-06-12 | 22.516 | 132,277 | -8,806 | 0.01% | 2,978,345 |
| 2009-06-12 | 2009-06-10 | 22.426 | 141,083 | +4,651 | 0.01% | 3,163,881 |
| 2009-06-05 | 2009-06-03 | 24.051 | 136,432 | +1,993 | 0.01% | 3,281,347 |
| 2009-06-04 | 2009-06-02 | 23.208 | 134,439 | -664 | 0.01% | 3,120,102 |
| 2009-05-27 | 2009-05-25 | 20.770 | 135,103 | -15,946 | 0.01% | 2,806,100 |
| 2009-05-26 | 2009-05-22 | 19.235 | 151,049 | +13,288 | 0.01% | 2,905,413 |
| 2009-05-20 | 2009-05-18 | 19.205 | 137,761 | -2,658 | 0.01% | 2,645,673 |
| 2009-05-04 | 2009-04-29 | 14.705 | 140,419 | -3,322 | 0.01% | 2,064,808 |
| 2009-04-28 | 2009-04-24 | 14.659 | 143,741 | +3,322 | 0.01% | 2,107,166 |
| 2009-04-08 | 2009-04-06 | 14.283 | 140,419 | -66,441 | 0.01% | 2,005,632 |
| 2009-04-07 | 2009-04-03 | 13.245 | 206,860 | -66,442 | 0.01% | 2,739,797 |
| 2009-04-01 | 2009-03-30 | 11.811 | 273,302 | -3,220 | 0.01% | 3,228,021 |
| 2009-03-26 | 2009-03-24 | 12.168 | 276,522 | +121,004 | 0.01% | 3,364,775 |
| 2009-03-25 | 2009-03-23 | 11.975 | 155,518 | -672 | 0.01% | 1,862,300 |
| 2009-03-19 | 2009-03-17 | 10.249 | 156,190 | -6,722 | 0.01% | 1,600,831 |
| 2009-03-03 | 2009-02-27 | 10.487 | 162,912 | -2,744 | 0.01% | 1,708,501 |
| 2009-02-26 | 2009-02-24 | 10.532 | 165,656 | +13,444 | 0.01% | 1,744,671 |
| 2009-02-23 | 2009-02-19 | 11.142 | 152,212 | -6,722 | 0.01% | 1,695,914 |
| 2009-02-20 | 2009-02-18 | 10.919 | 158,934 | +6,722 | 0.01% | 1,735,345 |
| 2009-02-13 | 2009-02-11 | 11.261 | 152,212 | +6,723 | 0.01% | 1,714,027 |
| 2009-02-12 | 2009-02-10 | 11.410 | 145,489 | -6,723 | 0.01% | 1,659,963 |
| 2009-02-11 | 2009-02-09 | 11.677 | 152,212 | -13,444 | 0.01% | 1,777,426 |
| 2009-02-10 | 2009-02-06 | 11.305 | 165,656 | -33,613 | 0.01% | 1,872,810 |
| 2009-02-09 | 2009-02-05 | 10.502 | 199,269 | +6,723 | 0.01% | 2,092,750 |
| 2009-02-04 | 2009-02-02 | 10.710 | 192,546 | -6,050 | 0.01% | 2,062,244 |
| 2009-02-03 | 2009-01-30 | 11.127 | 198,596 | +6,722 | 0.01% | 2,209,760 |
| 2009-01-23 | 2009-01-21 | 10.800 | 191,874 | +672 | 0.01% | 2,072,172 |
| 2009-01-21 | 2009-01-19 | 11.454 | 191,202 | +2,564 | 0.01% | 2,190,061 |
| 2009-01-20 | 2009-01-16 | 11.157 | 188,638 | +33,612 | 0.01% | 2,104,570 |
| 2009-01-19 | 2009-01-15 | 11.573 | 155,026 | -6,050 | 0.01% | 1,794,143 |
| 2009-01-15 | 2009-01-13 | 11.558 | 161,076 | +8,067 | 0.01% | 1,861,765 |
| 2009-01-08 | 2009-01-06 | 13.968 | 153,009 | -1,344 | 0.01% | 2,137,251 |
| 2009-01-06 | 2009-01-02 | 12.168 | 154,353 | -13,445 | 0.01% | 1,878,198 |
| 2008-12-29 | 2008-12-22 | 10.710 | 167,798 | -15,529 | 0.01% | 1,797,183 |
| 2008-12-22 | 2008-12-18 | 11.603 | 183,327 | -2,689 | 0.01% | 2,127,130 |
| 2008-12-17 | 2008-12-15 | 10.190 | 186,016 | +13,445 | 0.01% | 1,895,457 |
| 2008-12-16 | 2008-12-12 | 10.160 | 172,571 | +2,689 | 0.01% | 1,753,321 |
| 2008-12-15 | 2008-12-11 | 11.424 | 169,882 | -76,636 | 0.01% | 1,940,804 |
| 2008-12-12 | 2008-12-10 | 10.443 | 246,518 | +6,722 | 0.01% | 2,574,298 |
| 2008-12-11 | 2008-12-09 | 9.089 | 239,796 | -672,244 | 0.01% | 2,179,496 |
| 2008-12-10 | 2008-12-08 | 9.119 | 912,040 | +672,244 | 0.04% | 8,316,630 |
| 2008-12-03 | 2008-12-01 | 9.505 | 239,796 | +2,689 | 0.01% | 2,279,375 |
| 2008-12-02 | 2008-11-28 | 9.074 | 237,107 | +64,536 | 0.01% | 2,151,529 |
| 2008-12-01 | 2008-11-27 | 8.836 | 172,571 | -67,225 | 0.01% | 1,524,850 |
| 2008-11-28 | 2008-11-26 | 8.449 | 239,796 | +80,670 | 0.01% | 2,026,111 |
| 2008-11-21 | 2008-11-19 | 9.318 | 159,126 | -7,016 | 0.01% | 1,482,700 |
| 2008-11-18 | 2008-11-14 | 9.759 | 166,142 | +1,403 | 0.01% | 1,621,453 |
| 2008-10-30 | 2008-10-28 | 8.007 | 164,739 | -2,807 | 0.01% | 1,319,068 |
| 2008-10-29 | 2008-10-27 | 7.238 | 167,546 | +2,807 | 0.01% | 1,212,641 |
| 2008-10-21 | 2008-10-17 | 10.116 | 164,739 | -2,807 | 0.01% | 1,666,438 |
| 2008-10-20 | 2008-10-16 | 10.828 | 167,546 | +2,807 | 0.01% | 1,814,187 |
| 2008-10-16 | 2008-10-14 | 11.327 | 164,739 | -16,845 | 0.01% | 1,865,941 |
| 2008-10-15 | 2008-10-13 | 10.899 | 181,584 | +14,038 | 0.01% | 1,979,126 |
| 2008-10-08 | 2008-10-03 | 12.068 | 167,546 | -3,510 | 0.01% | 2,021,863 |
| 2008-10-06 | 2008-10-02 | 12.295 | 171,056 | +3,510 | 0.01% | 2,103,214 |
| 2008-10-02 | 2008-09-29 | 11.726 | 167,546 | -3,510 | 0.01% | 1,964,573 |
| 2008-09-11 | 2008-09-09 | 16.043 | 171,056 | -364,980 | 0.01% | 2,744,170 |
| 2008-09-10 | 2008-09-08 | 16.384 | 536,036 | +360,769 | 0.02% | 8,782,662 |
| 2008-09-05 | 2008-09-03 | 16.185 | 175,267 | +2,808 | 0.01% | 2,836,696 |
| 2008-09-03 | 2008-09-01 | 16.384 | 172,459 | +3,509 | 0.01% | 2,825,648 |
| 2008-08-28 | 2008-08-26 | 16.213 | 168,950 | -127,743 | 0.01% | 2,739,270 |
| 2008-08-27 | 2008-08-25 | 16.242 | 296,693 | +103,879 | 0.01% | 4,818,884 |
| 2008-08-26 | 2008-08-21 | 15.815 | 192,814 | -19,653 | 0.01% | 3,049,270 |
| 2008-08-25 | 2008-08-20 | 16.555 | 212,467 | +15,442 | 0.01% | 3,517,483 |
| 2008-08-21 | 2008-08-19 | 16.242 | 197,025 | -11,230 | 0.01% | 3,200,078 |
| 2008-08-20 | 2008-08-18 | 16.954 | 208,255 | +5,615 | 0.01% | 3,530,830 |
| 2008-08-18 | 2008-08-14 | 18.408 | 202,640 | +4,211 | 0.01% | 3,730,113 |
| 2008-08-15 | 2008-08-13 | 18.949 | 198,429 | -123,532 | 0.01% | 3,760,029 |
| 2008-08-14 | 2008-08-12 | 19.234 | 321,961 | +148,800 | 0.01% | 6,192,577 |
| 2008-08-13 | 2008-08-11 | 19.490 | 173,161 | -8,423 | 0.01% | 3,374,975 |
| 2008-08-12 | 2008-08-08 | 19.205 | 181,584 | +4,211 | 0.01% | 3,487,400 |
| 2008-08-08 | 2008-08-05 | 19.604 | 177,373 | -8,422 | 0.01% | 3,477,285 |
| 2008-08-07 | 2008-08-04 | 20.374 | 185,795 | +1,404 | 0.01% | 3,785,336 |
| 2008-08-05 | 2008-08-01 | 21.200 | 184,391 | -7,019 | 0.01% | 3,909,102 |
| 2008-08-01 | 2008-07-30 | 21.314 | 191,410 | +4,211 | 0.01% | 4,079,722 |
| 2008-07-28 | 2008-07-24 | 22.653 | 187,199 | -548,874 | 0.01% | 4,240,675 |
| 2008-07-25 | 2008-07-23 | 22.767 | 736,073 | +562,912 | 0.03% | 16,758,379 |
| 2008-07-24 | 2008-07-22 | 21.457 | 173,161 | -4,212 | 0.01% | 3,715,433 |
| 2008-07-23 | 2008-07-21 | 21.229 | 177,373 | -21,056 | 0.01% | 3,765,374 |
| 2008-07-22 | 2008-07-18 | 20.203 | 198,429 | -1,404 | 0.01% | 4,008,812 |
| 2008-07-21 | 2008-07-17 | 20.203 | 199,833 | +4,211 | 0.01% | 4,037,177 |
| 2008-07-18 | 2008-07-16 | 20.003 | 195,622 | -5,615 | 0.01% | 3,913,084 |
| 2008-07-17 | 2008-07-15 | 19.946 | 201,237 | +12,634 | 0.01% | 4,013,934 |
| 2008-07-16 | 2008-07-14 | 21.343 | 188,603 | +4,282 | 0.01% | 4,025,268 |
| 2008-07-15 | 2008-07-11 | 21.713 | 184,321 | -8,423 | 0.01% | 4,002,157 |
| 2008-07-14 | 2008-07-10 | 21.314 | 192,744 | +12,634 | 0.01% | 4,108,155 |
| 2008-07-11 | 2008-07-09 | 21.371 | 180,110 | -14,038 | 0.01% | 3,849,138 |
| 2008-07-10 | 2008-07-08 | 20.459 | 194,148 | +11,231 | 0.01% | 3,972,114 |
| 2008-07-09 | 2008-07-07 | 21.229 | 182,917 | -14,038 | 0.01% | 3,883,065 |
| 2008-07-07 | 2008-07-03 | 20.231 | 196,955 | +54,747 | 0.01% | 3,984,646 |
| 2008-07-04 | 2008-07-02 | 21.343 | 142,208 | +2,807 | 0.01% | 3,035,080 |
| 2008-07-03 | 2008-06-30 | 22.625 | 139,401 | +5,615 | 0.01% | 3,153,920 |
| 2008-07-02 | 2008-06-27 | 22.539 | 133,786 | -2,105 | 0.01% | 3,015,446 |
| 2008-06-27 | 2008-06-25 | 23.480 | 135,891 | +702 | 0.01% | 3,190,673 |
| 2008-06-26 | 2008-06-24 | 23.394 | 135,189 | -3,510 | 0.01% | 3,162,633 |
| 2008-06-24 | 2008-06-20 | 24.363 | 138,699 | +3,510 | 0.01% | 3,379,121 |
| 2008-06-23 | 2008-06-19 | 24.192 | 135,189 | +9,826 | 0.01% | 3,270,494 |
| 2008-06-20 | 2008-06-18 | 25.303 | 125,363 | +5,615 | 0.00% | 3,172,099 |
| 2008-06-11 | 2008-06-06 | 27.355 | 119,748 | -4,913 | 0.00% | 3,275,698 |
| 2008-06-10 | 2008-06-05 | 26.842 | 124,661 | -3,509 | 0.00% | 3,346,153 |
| 2008-06-06 | 2008-06-04 | 26.785 | 128,170 | +2,807 | 0.00% | 3,433,038 |
| 2008-06-05 | 2008-06-03 | 26.984 | 125,363 | +5,615 | 0.00% | 3,382,858 |
| 2008-06-03 | 2008-05-30 | 27.925 | 119,748 | -12,634 | 0.00% | 3,343,942 |
| 2008-06-02 | 2008-05-29 | 26.728 | 132,382 | -8,422 | 0.01% | 3,538,312 |
| 2008-05-28 | 2008-05-26 | 25.959 | 140,804 | +702 | 0.01% | 3,655,087 |
| 2008-05-23 | 2008-05-21 | 27.497 | 140,102 | -7,019 | 0.01% | 3,852,441 |
| 2008-05-22 | 2008-05-20 | 26.956 | 147,121 | +28,777 | 0.01% | 3,965,794 |
| 2008-05-19 | 2008-05-15 | 28.495 | 118,344 | -2,106 | 0.00% | 3,372,179 |
| 2008-05-16 | 2008-05-14 | 29.635 | 120,450 | +2,106 | 0.00% | 3,569,476 |
| 2008-05-08 | 2008-05-06 | 30.917 | 118,344 | -10,528 | 0.00% | 3,658,814 |
| 2008-05-07 | 2008-05-05 | 30.846 | 128,872 | -105,283 | 0.00% | 3,975,125 |
| 2008-05-06 | 2008-05-02 | 30.489 | 234,155 | -56,151 | 0.01% | 7,139,233 |
| 2008-05-02 | 2008-04-29 | 29.421 | 290,306 | +38,604 | 0.01% | 8,541,033 |
| 2008-04-30 | 2008-04-28 | 28.566 | 251,702 | +119,320 | 0.01% | 7,190,108 |
| 2008-04-28 | 2008-04-24 | 28.381 | 132,382 | -4,211 | 0.01% | 3,757,099 |
| 2008-04-25 | 2008-04-23 | 27.925 | 136,593 | +2,106 | 0.01% | 3,814,335 |
| 2008-04-23 | 2008-04-21 | 26.614 | 134,487 | -4,914 | 0.01% | 3,579,246 |
| 2008-04-21 | 2008-04-17 | 26.130 | 139,401 | +9,125 | 0.01% | 3,642,500 |
| 2008-04-18 | 2008-04-16 | 25.360 | 130,276 | -5,615 | 0.00% | 3,303,838 |
| 2008-04-14 | 2008-04-10 | 26.956 | 135,891 | +5,615 | 0.01% | 3,663,078 |
| 2008-04-10 | 2008-04-08 | 28.951 | 130,276 | -702 | 0.00% | 3,771,573 |
| 2008-04-09 | 2008-04-07 | 29.162 | 130,978 | -1,160 | 0.00% | 3,819,642 |
| 2008-04-01 | 2008-03-28 | 26.889 | 132,138 | -33,989 | 0.00% | 3,553,030 |
| 2008-03-31 | 2008-03-27 | 26.070 | 166,127 | +12,746 | 0.01% | 4,330,880 |
| 2008-03-26 | 2008-03-20 | 24.262 | 153,381 | -13,454 | 0.01% | 3,721,336 |
| 2008-03-25 | 2008-03-19 | 24.996 | 166,835 | -42,486 | 0.01% | 4,170,274 |
| 2008-03-20 | 2008-03-18 | 22.765 | 209,321 | -3,541 | 0.01% | 4,765,210 |
| 2008-03-19 | 2008-03-17 | 21.890 | 212,862 | -7,081 | 0.01% | 4,659,443 |
| 2008-03-17 | 2008-03-13 | 24.827 | 219,943 | +36,821 | 0.01% | 5,460,510 |
| 2008-03-14 | 2008-03-12 | 27.030 | 183,122 | +7,081 | 0.01% | 4,949,789 |
| 2008-03-12 | 2008-03-10 | 26.776 | 176,041 | +5,665 | 0.01% | 4,713,639 |
| 2008-03-11 | 2008-03-07 | 26.889 | 170,376 | +7,081 | 0.01% | 4,581,203 |
| 2008-03-10 | 2008-03-06 | 28.047 | 163,295 | -7,081 | 0.01% | 4,579,903 |
| 2008-03-07 | 2008-03-05 | 28.188 | 170,376 | +14,162 | 0.01% | 4,802,564 |
| 2008-03-05 | 2008-03-03 | 28.951 | 156,214 | +708 | 0.01% | 4,522,494 |
| 2008-02-29 | 2008-02-27 | 30.010 | 155,506 | -1,416 | 0.01% | 4,666,704 |
| 2008-02-28 | 2008-02-26 | 29.092 | 156,922 | -24,783 | 0.01% | 4,565,152 |
| 2008-02-26 | 2008-02-22 | 26.974 | 181,705 | +7,789 | 0.01% | 4,901,223 |
| 2008-02-25 | 2008-02-21 | 28.668 | 173,916 | +6,373 | 0.01% | 4,985,856 |
| 2008-02-22 | 2008-02-20 | 29.304 | 167,543 | -2,833 | 0.01% | 4,909,628 |
| 2008-02-21 | 2008-02-19 | 29.727 | 170,376 | -7,081 | 0.01% | 5,064,828 |
| 2008-02-20 | 2008-02-18 | 29.304 | 177,457 | +9,914 | 0.01% | 5,200,145 |
| 2008-02-19 | 2008-02-15 | 30.363 | 167,543 | +5,665 | 0.01% | 5,087,084 |
| 2008-02-18 | 2008-02-14 | 31.069 | 161,878 | +2,124 | 0.01% | 5,029,383 |
| 2008-02-15 | 2008-02-13 | 29.586 | 159,754 | -7,081 | 0.01% | 4,726,503 |
| 2008-02-14 | 2008-02-12 | 28.598 | 166,835 | -97,010 | 0.01% | 4,771,077 |
| 2008-02-13 | 2008-02-11 | 28.527 | 263,845 | +104,091 | 0.01% | 7,526,697 |
| 2008-02-12 | 2008-02-06 | 29.092 | 159,754 | +13,454 | 0.01% | 4,647,540 |
| 2008-02-05 | 2008-02-01 | 32.128 | 146,300 | +2,832 | 0.01% | 4,700,347 |
| 2008-01-30 | 2008-01-28 | 33.540 | 143,468 | +7,081 | 0.01% | 4,811,969 |
| 2008-01-29 | 2008-01-25 | 35.023 | 136,387 | -10,621 | 0.01% | 4,776,710 |
| 2008-01-28 | 2008-01-24 | 32.552 | 147,008 | -4,249 | 0.01% | 4,785,376 |
| 2008-01-25 | 2008-01-23 | 34.105 | 151,257 | -7,081 | 0.01% | 5,158,659 |
| 2008-01-24 | 2008-01-22 | 30.928 | 158,338 | +21,243 | 0.01% | 4,897,038 |
| 2008-01-23 | 2008-01-21 | 33.329 | 137,095 | +708 | 0.01% | 4,569,175 |
| 2008-01-22 | 2008-01-18 | 35.800 | 136,387 | +1,416 | 0.01% | 4,882,645 |
| 2008-01-18 | 2008-01-16 | 36.082 | 134,971 | +2,833 | 0.01% | 4,870,074 |
| 2008-01-15 | 2008-01-11 | 39.260 | 132,138 | +3,540 | 0.01% | 5,187,722 |
| 2008-01-14 | 2008-01-10 | 40.743 | 128,598 | -3,540 | 0.00% | 5,239,432 |
| 2008-01-11 | 2008-01-09 | 41.661 | 132,138 | -7,081 | 0.01% | 5,504,957 |
| 2008-01-10 | 2008-01-08 | 40.813 | 139,219 | -382,375 | 0.01% | 5,681,991 |
| 2008-01-09 | 2008-01-07 | 40.248 | 521,594 | +396,537 | 0.02% | 20,993,345 |
| 2008-01-07 | 2008-01-03 | 38.766 | 125,057 | -48,151 | 0.00% | 4,847,910 |
| 2008-01-04 | 2008-01-02 | 40.037 | 173,208 | +46,027 | 0.01% | 6,934,661 |
| 2007-12-28 | 2007-12-24 | 39.542 | 127,181 | +14,162 | 0.00% | 5,029,033 |
| 2007-12-27 | 2007-12-20 | 36.435 | 113,019 | +2,124 | 0.00% | 4,117,896 |
| 2007-12-18 | 2007-12-14 | 38.836 | 110,895 | +1,416 | 0.00% | 4,306,742 |
| 2007-12-14 | 2007-12-12 | 38.483 | 109,479 | +14,162 | 0.00% | 4,213,098 |
| 2007-12-13 | 2007-12-11 | 40.107 | 95,317 | -2,124 | 0.00% | 3,822,900 |
| 2007-12-12 | 2007-12-10 | 38.342 | 97,441 | +708 | 0.00% | 3,736,077 |
| 2007-12-11 | 2007-12-07 | 38.554 | 96,733 | +2,124 | 0.00% | 3,729,422 |
| 2007-12-10 | 2007-12-06 | 41.590 | 94,609 | +708 | 0.00% | 3,934,794 |
| 2007-12-05 | 2007-12-03 | 41.166 | 93,901 | +708 | 0.00% | 3,865,565 |
| 2007-12-03 | 2007-11-29 | 40.884 | 93,193 | -13,454 | 0.00% | 3,810,097 |
| 2007-11-30 | 2007-11-28 | 38.907 | 106,647 | -708 | 0.00% | 4,149,296 |
| 2007-11-27 | 2007-11-23 | 36.718 | 107,355 | -1,416 | 0.00% | 3,941,848 |
| 2007-11-22 | 2007-11-20 | 37.353 | 108,771 | +3,541 | 0.00% | 4,062,964 |
| 2007-11-21 | 2007-11-19 | 38.836 | 105,230 | -708 | 0.00% | 4,086,735 |
| 2007-11-20 | 2007-11-16 | 37.706 | 105,938 | +2,124 | 0.00% | 3,994,544 |
| 2007-11-19 | 2007-11-15 | 39.330 | 103,814 | +18,411 | 0.00% | 4,083,056 |
| 2007-11-16 | 2007-11-14 | 41.290 | 85,403 | +2,805 | 0.00% | 3,526,292 |
| 2007-11-15 | 2007-11-13 | 42.410 | 82,598 | -3,572 | 0.00% | 3,502,960 |
| 2007-11-14 | 2007-11-12 | 39.960 | 86,170 | +4,287 | 0.00% | 3,443,383 |
| 2007-11-09 | 2007-11-07 | 39.330 | 81,883 | -3,573 | 0.00% | 3,220,499 |
| 2007-11-08 | 2007-11-06 | 38.071 | 85,456 | +3,573 | 0.00% | 3,253,378 |
| 2007-11-05 | 2007-11-01 | 40.170 | 81,883 | -2,144 | 0.00% | 3,289,264 |
| 2007-11-01 | 2007-10-30 | 39.261 | 84,027 | +3,573 | 0.00% | 3,298,943 |
| 2007-10-31 | 2007-10-29 | 40.520 | 80,454 | +3,572 | 0.00% | 3,260,013 |
| 2007-10-30 | 2007-10-26 | 39.470 | 76,882 | +9,288 | 0.00% | 3,034,568 |
| 2007-10-23 | 2007-10-18 | 35.341 | 67,594 | -21,434 | 0.00% | 2,388,870 |
| 2007-10-12 | 2007-10-10 | 31.632 | 89,028 | -1,034 | 0.00% | 2,816,165 |
| 2007-10-10 | 2007-10-08 | 30.793 | 90,062 | -1,429 | 0.00% | 2,773,239 |
| 2007-09-27 | 2007-09-24 | 29.603 | 91,491 | -1,429 | 0.00% | 2,708,394 |
| 2007-09-25 | 2007-09-21 | 28.973 | 92,920 | -715 | 0.00% | 2,692,171 |
| 2007-09-18 | 2007-09-14 | 30.093 | 93,635 | +7,723 | 0.00% | 2,817,732 |
| 2007-09-07 | 2007-09-05 | 27.741 | 85,912 | -7,145 | 0.00% | 2,383,310 |
| 2007-09-06 | 2007-09-04 | 26.762 | 93,057 | +7,145 | 0.00% | 2,490,348 |
| 2007-09-05 | 2007-09-03 | 26.174 | 85,912 | -1,426 | 0.00% | 2,248,633 |
| 2007-09-03 | 2007-08-30 | 25.754 | 87,338 | +1,426 | 0.00% | 2,249,283 |
| 2007-08-28 | 2007-08-24 | 25.026 | 85,912 | -2,858 | 0.00% | 2,150,030 |
| 2007-08-27 | 2007-08-23 | 25.698 | 88,770 | +3,572 | 0.00% | 2,281,193 |
| 2007-08-03 | 2007-08-01 | 25.922 | 85,198 | -6,430 | 0.00% | 2,208,480 |
| 2007-07-31 | 2007-07-27 | 27.573 | 91,628 | -5,716 | 0.00% | 2,526,490 |
| 2007-07-25 | 2007-07-23 | 28.693 | 97,344 | -214,337 | 0.00% | 2,793,098 |
| 2007-07-24 | 2007-07-20 | 27.965 | 311,681 | +214,337 | 0.01% | 8,716,234 |
| 2007-07-23 | 2007-07-19 | 27.573 | 97,344 | -71,445 | 0.00% | 2,684,099 |
| 2007-07-20 | 2007-07-18 | 27.433 | 168,789 | -71,446 | 0.01% | 4,630,451 |
| 2007-07-03 | 2007-06-28 | 27.741 | 240,235 | -1,429 | 0.01% | 6,664,430 |
| 2007-06-28 | 2007-06-26 | 27.741 | 241,664 | -4,287 | 0.01% | 6,704,072 |
| 2007-06-26 | 2007-06-22 | 29.043 | 245,951 | 0.01% | 7,143,150 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy