History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LAMTEX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.080 0 +0
2025-10-13 2025-10-09 8.260 0 +0
2025-10-10 2025-10-08 8.570 0 +0
2025-10-09 2025-10-06 8.260 0 +0
2025-10-08 2025-10-03 8.210 0 +0
2025-10-06 2025-10-02 8.070 0 +0
2025-10-03 2025-09-30 7.820 0 +0
2025-10-02 2025-09-29 7.850 0 +0
2025-09-30 2025-09-26 7.840 0 +0
2025-09-29 2025-09-25 7.830 0 +0
2025-09-26 2025-09-24 7.850 0 +0
2025-09-25 2025-09-23 8.050 0 +0
2025-09-24 2025-09-22 8.360 0 +0
2025-09-23 2025-09-19 8.300 0 +0
2025-09-22 2025-09-18 7.950 0 +0
2025-09-19 2025-09-17 8.250 0 +0
2025-09-18 2025-09-16 8.210 0 +0
2025-09-17 2025-09-15 8.230 0 +0
2025-09-16 2025-09-12 8.570 0 +0
2025-09-15 2025-09-11 8.390 0 +0
2025-09-12 2025-09-10 8.390 0 +0
2025-09-11 2025-09-09 8.340 0 +0
2025-09-10 2025-09-08 8.500 0 +0
2025-09-09 2025-09-05 7.240 0 +0
2025-09-08 2025-09-04 6.800 0 +0
2025-09-05 2025-09-03 6.860 0 +0
2025-09-04 2025-09-02 6.870 0 +0
2025-09-03 2025-09-01 7.070 0 +0
2025-09-02 2025-08-29 6.620 0 +0
2025-09-01 2025-08-28 6.500 0 +0
2025-08-29 2025-08-27 6.500 0 +0
2025-08-28 2025-08-26 6.690 0 +0
2025-08-27 2025-08-25 6.800 0 +0
2025-08-26 2025-08-22 6.470 0 +0
2025-08-25 2025-08-21 6.440 0 +0
2025-08-22 2025-08-20 6.320 0 +0
2025-08-21 2025-08-19 6.210 0 +0
2025-08-20 2025-08-18 6.380 0 +0
2025-08-19 2025-08-15 6.530 0 +0
2025-08-18 2025-08-14 6.700 0 +0
2025-08-15 2025-08-13 6.590 0 +0
2025-08-14 2025-08-12 6.470 0 +0
2025-08-13 2025-08-11 6.930 0 +0
2025-08-12 2025-08-08 7.090 0 +0
2025-08-11 2025-08-07 7.140 0 +0
2025-08-08 2025-08-06 6.480 0 +0
2025-08-07 2025-08-05 6.470 0 +0
2025-08-06 2025-08-04 6.560 0 +0
2025-08-05 2025-08-01 6.510 0 +0
2025-08-04 2025-07-31 6.440 0 +0
2025-08-01 2025-07-30 6.500 0 +0
2025-07-31 2025-07-29 6.540 0 +0
2025-07-30 2025-07-28 6.340 0 +0
2025-07-29 2025-07-25 5.980 0 +0
2025-07-28 2025-07-24 6.090 0 +0
2025-07-25 2025-07-23 5.770 0 +0
2025-07-24 2025-07-22 5.760 0 +0
2025-07-23 2025-07-21 5.630 0 +0
2025-07-22 2025-07-18 5.560 0 +0
2025-07-21 2025-07-17 5.510 0 +0
2025-07-18 2025-07-16 5.420 0 +0
2025-07-17 2025-07-15 5.550 0 +0
2025-07-16 2025-07-14 5.600 0 +0
2025-07-15 2025-07-11 5.550 0 +0
2025-07-14 2025-07-10 5.690 0 +0
2025-07-11 2025-07-09 5.470 0 +0
2025-07-10 2025-07-08 5.550 0 +0
2025-07-09 2025-07-07 5.570 0 +0
2025-07-08 2025-07-04 5.500 0 +0
2025-07-07 2025-07-03 5.730 0 +0
2025-07-04 2025-07-02 6.260 0 +0
2025-07-03 2025-06-30 5.700 0 +0
2025-07-02 2025-06-27 5.710 0 +0
2025-06-30 2025-06-26 5.830 0 +0
2025-06-27 2025-06-25 5.750 0 +0
2025-06-26 2025-06-24 5.300 0 +0
2025-06-25 2025-06-23 5.230 0 +0
2025-06-24 2025-06-20 5.100 0 +0
2025-06-23 2025-06-19 4.840 0 +0
2025-06-20 2025-06-18 5.000 0 +0
2025-06-19 2025-06-17 5.200 0 +0
2025-06-18 2025-06-16 5.320 0 +0
2025-06-17 2025-06-13 5.330 0 +0
2025-06-16 2025-06-12 5.060 0 +0
2025-06-13 2025-06-11 5.140 0 +0
2025-06-12 2025-06-10 4.890 0 +0
2025-06-11 2025-06-09 4.740 0 +0
2025-06-10 2025-06-06 4.650 0 +0
2025-06-09 2025-06-05 4.590 0 +0
2025-06-06 2025-06-04 4.540 0 +0
2025-06-05 2025-06-03 4.730 0 +0
2025-06-04 2025-06-02 4.480 0 +0
2025-06-03 2025-05-30 4.790 0 +0
2025-06-02 2025-05-29 4.610 0 +0
2025-05-30 2025-05-28 4.550 0 +0
2025-05-29 2025-05-27 4.560 0 +0
2025-05-28 2025-05-26 4.600 0 +0
2025-05-27 2025-05-23 4.720 0 +0
2025-05-26 2025-05-22 4.420 0 +0
2025-05-23 2025-05-21 4.510 0 +0
2025-05-22 2025-05-20 4.560 0 +0
2025-05-21 2025-05-19 4.500 0 +0
2025-05-20 2025-05-16 4.730 0 +0
2025-05-19 2025-05-15 4.900 0 +0
2025-05-16 2025-05-14 5.040 0 +0
2025-05-15 2025-05-13 5.040 0 +0
2025-05-14 2025-05-12 5.100 0 +0
2025-05-13 2025-05-09 4.810 0 +0
2025-05-12 2025-05-08 4.820 0 +0
2025-05-09 2025-05-07 4.900 0 +0
2025-05-08 2025-05-06 4.830 0 +0
2025-05-07 2025-05-02 4.820 0 +0
2025-05-06 2025-04-30 4.760 0 +0
2025-05-02 2025-04-29 4.660 0 +0
2025-04-30 2025-04-28 4.660 0 +0
2025-04-29 2025-04-25 4.800 0 +0
2025-04-28 2025-04-24 4.610 0 +0
2025-04-25 2025-04-23 4.670 0 +0
2025-04-24 2025-04-22 4.580 0 +0
2025-04-23 2025-04-17 4.580 0 +0
2025-04-22 2025-04-16 4.480 0 +0
2025-04-17 2025-04-15 4.520 0 +0
2025-04-16 2025-04-14 4.630 0 +0
2025-04-15 2025-04-11 4.480 0 +0
2025-04-14 2025-04-10 4.550 0 +0
2025-04-11 2025-04-09 4.370 0 +0
2025-04-10 2025-04-08 4.350 0 +0
2025-04-09 2025-04-07 4.260 0 +0
2025-04-08 2025-04-03 4.930 0 +0
2025-04-07 2025-04-02 4.960 0 +0
2025-04-03 2025-04-01 4.990 0 +0
2025-04-02 2025-03-31 4.930 0 +0
2025-04-01 2025-03-28 5.160 0 +0
2025-03-31 2025-03-27 5.260 0 +0
2025-03-28 2025-03-26 5.350 0 +0
2025-03-27 2025-03-25 5.310 0 +0
2025-03-26 2025-03-24 5.500 0 +0
2025-03-25 2025-03-21 5.560 0 +0
2025-03-24 2025-03-20 5.690 0 +0
2025-03-21 2025-03-19 5.900 0 +0
2025-03-20 2025-03-18 5.900 0 +0
2025-03-19 2025-03-17 5.480 0 +0
2025-03-18 2025-03-14 5.320 0 +0
2025-03-17 2025-03-13 5.240 0 +0
2025-03-14 2025-03-12 5.180 0 +0
2025-03-13 2025-03-11 5.360 0 +0
2025-03-12 2025-03-10 5.450 0 +0
2025-03-11 2025-03-07 5.300 0 +0
2025-03-10 2025-03-06 5.430 0 +0
2025-03-07 2025-03-05 5.140 0 +0
2025-03-06 2025-03-04 5.360 0 +0
2025-03-05 2025-03-03 5.360 0 +0
2025-03-04 2025-02-28 4.820 0 +0
2025-03-03 2025-02-27 4.780 0 +0
2025-02-28 2025-02-26 4.780 0 +0
2025-02-27 2025-02-25 4.490 0 +0
2025-02-26 2025-02-24 4.730 0 +0
2025-02-25 2025-02-21 4.430 0 +0
2025-02-24 2025-02-20 4.160 0 +0
2025-02-21 2025-02-19 4.320 0 +0
2025-02-20 2025-02-18 4.180 0 +0
2025-02-19 2025-02-17 4.260 0 +0
2025-02-18 2025-02-14 4.290 0 +0
2025-02-17 2025-02-13 4.150 0 +0
2025-02-14 2025-02-12 4.340 0 +0
2025-02-13 2025-02-11 4.080 0 +0
2025-02-12 2025-02-10 4.310 0 +0
2025-02-11 2025-02-07 4.290 0 +0
2025-02-10 2025-02-06 4.100 0 +0
2025-02-07 2025-02-05 4.080 0 +0
2025-02-06 2025-02-04 4.180 0 +0
2025-02-05 2025-02-03 4.130 0 +0
2025-02-04 2025-01-28 4.170 0 +0
2025-02-03 2025-01-24 4.170 0 +0
2025-01-27 2025-01-23 4.060 0 +0
2025-01-24 2025-01-22 4.040 0 +0
2025-01-23 2025-01-21 4.300 0 +0
2025-01-22 2025-01-20 4.250 0 +0
2025-01-21 2025-01-17 4.400 0 +0
2025-01-20 2025-01-16 4.370 0 +0
2025-01-17 2025-01-15 4.300 0 +0
2025-01-16 2025-01-14 4.180 0 +0
2025-01-15 2025-01-13 4.210 0 +0
2025-01-14 2025-01-10 4.440 0 +0
2025-01-13 2025-01-09 4.660 0 +0
2025-01-10 2025-01-08 4.780 0 +0
2025-01-09 2025-01-07 4.910 0 +0
2025-01-08 2025-01-06 4.930 0 +0
2025-01-07 2025-01-03 4.950 0 +0
2025-01-06 2025-01-02 5.040 0 +0
2025-01-03 2024-12-31 5.160 0 +0
2025-01-02 2024-12-27 5.250 0 +0
2024-12-30 2024-12-24 5.380 0 +0
2024-12-27 2024-12-20 5.200 0 +0
2024-12-23 2024-12-19 5.180 0 +0
2024-12-20 2024-12-18 5.270 0 +0
2024-12-19 2024-12-17 5.650 0 +0
2024-12-18 2024-12-16 5.720 0 +0
2024-12-17 2024-12-13 6.090 0 +0
2024-12-16 2024-12-12 6.390 0 +0
2024-12-13 2024-12-11 6.570 0 +0
2024-12-12 2024-12-10 6.700 0 +0
2024-12-11 2024-12-09 6.670 0 +0
2024-12-10 2024-12-06 6.480 0 +0
2024-12-09 2024-12-05 6.370 0 +0
2024-12-06 2024-12-04 6.410 0 +0
2024-12-05 2024-12-03 6.560 0 +0
2024-12-04 2024-12-02 6.610 0 +0
2024-12-03 2024-11-29 6.430 0 +0
2024-12-02 2024-11-28 6.840 0 +0
2024-11-29 2024-11-27 6.890 0 +0
2024-11-28 2024-11-26 6.720 0 +0
2024-11-27 2024-11-25 6.650 0 +0
2024-11-26 2024-11-22 6.950 0 +0
2024-11-25 2024-11-21 7.180 0 +0
2024-11-22 2024-11-20 7.240 0 +0
2024-11-21 2024-11-19 7.210 0 +0
2024-11-20 2024-11-18 7.110 0 +0
2024-11-19 2024-11-15 7.220 0 +0
2024-11-18 2024-11-14 7.200 0 +0
2024-11-15 2024-11-13 7.470 0 +0
2024-11-14 2024-11-12 7.660 0 +0
2024-11-13 2024-11-11 7.840 0 +0
2024-11-12 2024-11-08 7.960 0 +0
2024-11-11 2024-11-07 8.090 0 +0
2024-11-08 2024-11-06 7.930 0 +0
2024-11-07 2024-11-05 8.150 0 +0
2024-11-06 2024-11-04 7.880 0 +0
2024-11-05 2024-11-01 7.880 0 +0
2024-11-04 2024-10-31 7.820 0 +0
2024-11-01 2024-10-30 8.060 0 +0
2024-10-31 2024-10-29 8.190 0 +0
2024-10-30 2024-10-28 8.250 0 +0
2024-10-29 2024-10-25 8.180 0 +0
2024-10-28 2024-10-24 7.870 0 +0
2024-10-25 2024-10-23 8.040 0 +0
2024-10-24 2024-10-22 8.020 0 +0
2024-10-23 2024-10-21 8.110 0 +0
2024-10-22 2024-10-18 8.190 0 +0
2024-10-21 2024-10-17 7.930 0 +0
2024-10-18 2024-10-16 8.200 0 +0
2024-10-17 2024-10-15 8.060 0 +0
2024-10-16 2024-10-14 8.420 0 +0
2024-10-15 2024-10-10 8.510 0 +0
2024-10-14 2024-10-09 8.520 0 +0
2024-10-10 2024-10-08 8.680 0 +0
2024-10-09 2024-10-07 9.660 0 +0
2024-10-08 2024-10-04 9.340 0 +0
2024-10-07 2024-10-03 9.390 0 +0
2024-10-04 2024-10-02 10.600 0 +0
2024-10-03 2024-09-30 9.650 0 +0
2024-10-02 2024-09-27 9.960 0 +0
2024-09-30 2024-09-26 8.190 0 +0
2024-09-27 2024-09-25 8.190 0 +0
2024-09-26 2024-09-24 7.990 0 +0
2024-09-25 2024-09-23 7.820 0 +0
2024-09-24 2024-09-20 7.710 0 +0
2024-09-23 2024-09-19 7.220 0 +0
2024-09-20 2024-09-17 7.120 0 +0
2024-09-19 2024-09-16 6.750 0 +0
2024-09-17 2024-09-13 6.430 0 +0
2024-09-16 2024-09-12 6.340 0 +0
2024-09-13 2024-09-11 6.280 0 +0
2024-09-12 2024-09-10 6.540 0 +0
2024-09-11 2024-09-09 6.720 0 +0
2024-09-10 2024-09-05 6.750 0 +0
2024-09-09 2024-09-04 6.610 0 +0
2024-09-05 2024-09-03 6.850 0 +0
2024-09-04 2024-09-02 6.830 0 +0
2024-09-03 2024-08-30 7.850 0 +0
2024-09-02 2024-08-29 7.710 0 +0
2024-08-30 2024-08-28 7.630 0 +0
2024-08-29 2024-08-27 7.740 0 +0
2024-08-28 2024-08-26 7.580 0 +0
2024-08-27 2024-08-23 7.300 0 +0
2024-08-26 2024-08-22 7.360 0 +0
2024-08-23 2024-08-21 7.200 0 +0
2024-08-22 2024-08-20 7.250 0 +0
2024-08-21 2024-08-19 7.430 0 +0
2024-08-20 2024-08-16 7.290 0 +0
2024-08-19 2024-08-15 7.200 0 +0
2024-08-16 2024-08-14 7.250 0 +0
2024-08-15 2024-08-13 7.220 0 +0
2024-08-14 2024-08-12 7.240 0 +0
2024-08-13 2024-08-09 7.440 0 +0
2024-08-12 2024-08-08 7.430 0 +0
2024-08-09 2024-08-07 7.360 0 +0
2024-08-08 2024-08-06 7.390 0 +0
2024-08-07 2024-08-05 7.490 0 +0
2024-08-06 2024-08-02 7.110 0 +0
2024-08-05 2024-08-01 7.260 0 +0
2024-08-02 2024-07-31 7.290 0 +0
2024-08-01 2024-07-30 7.010 0 +0
2024-07-31 2024-07-29 7.310 0 +0
2024-07-30 2024-07-26 7.270 0 +0
2024-07-29 2024-07-25 7.290 0 +0
2024-07-26 2024-07-24 7.300 0 +0
2024-07-25 2024-07-23 7.430 0 +0
2024-07-24 2024-07-22 7.590 0 +0
2024-07-23 2024-07-19 7.690 0 +0
2024-07-22 2024-07-18 7.890 0 +0
2024-07-19 2024-07-17 7.770 0 +0
2024-07-18 2024-07-16 7.610 0 +0
2024-07-17 2024-07-15 7.730 0 +0
2024-07-16 2024-07-12 7.970 0 +0
2024-07-15 2024-07-11 7.660 0 +0
2024-07-12 2024-07-10 7.260 0 +0
2024-07-11 2024-07-09 7.300 0 +0
2024-07-10 2024-07-08 7.300 0 +0
2024-07-09 2024-07-05 7.540 0 +0
2024-07-08 2024-07-04 7.570 0 +0
2024-07-05 2024-07-03 7.510 0 +0
2024-07-04 2024-07-02 7.200 0 +0
2024-07-03 2024-06-28 7.310 0 +0
2024-07-02 2024-06-27 7.260 0 +0
2024-06-28 2024-06-26 7.230 0 +0
2024-06-27 2024-06-25 7.270 0 +0
2024-06-26 2024-06-24 7.260 0 +0
2024-06-25 2024-06-21 7.230 0 +0
2024-06-24 2024-06-20 7.500 0 +0
2024-06-21 2024-06-19 7.770 0 +0
2024-06-20 2024-06-18 7.550 0 +0
2024-06-19 2024-06-17 7.650 0 +0
2024-06-18 2024-06-14 7.730 0 +0
2024-06-17 2024-06-13 7.880 0 +0
2024-06-14 2024-06-12 7.780 0 +0
2024-06-13 2024-06-11 8.060 0 +0
2024-06-12 2024-06-07 8.340 0 +0
2024-06-11 2024-06-06 8.330 0 +0
2024-06-07 2024-06-05 8.370 0 +0
2024-06-06 2024-06-04 8.470 0 +0
2024-06-05 2024-06-03 8.450 0 +0
2024-06-04 2024-05-31 8.460 0 +0
2024-06-03 2024-05-30 8.700 0 +0
2024-05-31 2024-05-29 8.850 0 +0
2024-05-30 2024-05-28 8.990 0 +0
2024-05-29 2024-05-27 9.100 0 +0
2024-05-28 2024-05-24 9.130 0 +0
2024-05-27 2024-05-23 9.450 0 +0
2024-05-24 2024-05-22 9.940 0 +0
2024-05-23 2024-05-21 9.710 0 +0
2024-05-22 2024-05-20 10.120 0 +0
2024-05-21 2024-05-17 9.770 0 +0
2024-05-20 2024-05-16 9.450 0 +0
2024-05-17 2024-05-14 9.120 0 +0
2024-05-16 2024-05-13 9.350 0 +0
2024-05-14 2024-05-10 9.290 0 +0
2024-05-13 2024-05-09 8.810 0 +0
2024-05-10 2024-05-08 8.580 0 +0
2024-05-09 2024-05-07 8.910 0 +0
2024-05-08 2024-05-06 8.840 0 +0
2024-05-07 2024-05-03 9.020 0 +0
2024-05-06 2024-05-02 8.770 0 +0
2024-05-03 2024-04-30 8.380 0 +0
2024-05-02 2024-04-29 8.420 0 +0
2024-04-30 2024-04-26 8.140 0 +0
2024-04-29 2024-04-25 7.910 0 +0
2024-04-26 2024-04-24 7.960 0 +0
2024-04-25 2024-04-23 7.750 0 +0
2024-04-24 2024-04-22 7.550 0 +0
2024-04-23 2024-04-19 7.450 0 +0
2024-04-22 2024-04-18 7.570 0 +0
2024-04-19 2024-04-17 7.410 0 +0
2024-04-18 2024-04-16 7.950 0 +0
2024-04-17 2024-04-15 8.000 0 +0
2024-04-16 2024-04-12 8.110 0 +0
2024-04-15 2024-04-11 8.450 0 +0
2024-04-12 2024-04-10 8.830 0 +0
2024-04-11 2024-04-09 8.880 0 +0
2024-04-10 2024-04-08 8.610 0 +0
2024-04-09 2024-04-05 8.500 0 +0
2024-04-08 2024-04-03 8.430 0 +0
2024-04-05 2024-04-02 8.500 0 +0
2024-04-03 2024-03-28 8.260 0 +0
2024-04-02 2024-03-27 8.310 0 +0
2024-03-28 2024-03-26 8.530 0 +0
2024-03-27 2024-03-25 8.570 0 +0
2024-03-26 2024-03-22 8.530 0 +0
2024-03-25 2024-03-21 9.040 0 +0
2024-03-22 2024-03-20 8.810 0 +0
2024-03-21 2024-03-19 9.394 0 +0
2024-03-20 2024-03-18 9.517 0 +0
2024-03-19 2024-03-15 9.568 0 +0
2024-03-18 2024-03-14 9.742 0 +0
2024-03-15 2024-03-13 9.752 0 +0
2024-03-14 2024-03-12 10.141 0 +0
2024-03-13 2024-03-11 9.548 0 +0
2024-03-12 2024-03-08 9.129 0 +0
2024-03-11 2024-03-07 8.812 0 +0
2024-03-08 2024-03-06 8.832 0 +0
2024-03-07 2024-03-05 8.720 0 +0
2024-03-06 2024-03-04 8.965 0 +0
2024-03-05 2024-03-01 9.405 0 +0
2024-03-04 2024-02-29 10.090 0 +0
2024-03-01 2024-02-28 10.304 0 +0
2024-02-29 2024-02-27 10.018 0 +0
2024-02-28 2024-02-26 9.773 0 +0
2024-02-27 2024-02-23 9.957 0 +0
2024-02-26 2024-02-22 10.141 0 +0
2024-02-23 2024-02-21 10.008 0 +0
2024-02-22 2024-02-20 9.568 0 +0
2024-02-21 2024-02-19 9.599 0 +0
2024-02-20 2024-02-16 9.834 0 +0
2024-02-19 2024-02-15 9.466 0 +0
2024-02-16 2024-02-14 9.589 0 +0
2024-02-15 2024-02-09 9.599 0 +0
2024-02-14 2024-02-07 9.742 0 +0
2024-02-08 2024-02-06 9.834 0 +0
2024-02-07 2024-02-05 9.589 0 +0
2024-02-06 2024-02-02 9.814 0 +0
2024-02-05 2024-02-01 10.028 0 +0
2024-02-02 2024-01-31 9.793 0 +0
2024-02-01 2024-01-30 10.202 0 +0
2024-01-31 2024-01-29 10.631 0 +0
2024-01-30 2024-01-26 10.570 0 +0
2024-01-29 2024-01-25 10.734 0 +0
2024-01-26 2024-01-24 10.631 0 +0
2024-01-25 2024-01-23 10.386 0 +0
2024-01-24 2024-01-22 10.222 0 +0
2024-01-23 2024-01-19 10.672 0 +0
2024-01-22 2024-01-18 10.693 0 +0
2024-01-19 2024-01-17 10.263 0 +0
2024-01-18 2024-01-16 10.877 0 +0
2024-01-17 2024-01-15 11.183 0 +0
2024-01-16 2024-01-12 11.347 0 +0
2024-01-15 2024-01-11 11.572 0 +0
2024-01-12 2024-01-10 11.224 0 +0
2024-01-11 2024-01-09 11.061 0 +0
2024-01-10 2024-01-08 11.224 0 +0
2024-01-09 2024-01-05 11.326 0 +0
2024-01-08 2024-01-04 11.490 0 +0
2024-01-05 2024-01-03 11.674 0 +0
2024-01-04 2024-01-02 11.981 0 +0
2024-01-03 2023-12-29 12.390 0 +0
2024-01-02 2023-12-28 12.349 0 +0
2023-12-29 2023-12-27 12.267 0 +0
2023-12-28 2023-12-22 12.042 0 +0
2023-12-27 2023-12-21 12.165 0 +0
2023-12-22 2023-12-20 11.940 0 +0
2023-12-21 2023-12-19 11.919 0 +0
2023-12-20 2023-12-18 11.919 0 +0
2023-12-19 2023-12-15 12.144 0 +0
2023-12-18 2023-12-14 11.776 0 +0
2023-12-15 2023-12-13 11.388 0 +0
2023-12-14 2023-12-12 11.511 0 +0
2023-12-13 2023-12-11 11.326 0 +0
2023-12-12 2023-12-08 11.265 0 +0
2023-12-11 2023-12-07 11.245 0 +0
2023-12-08 2023-12-06 11.286 0 +0
2023-12-07 2023-12-05 10.836 0 +0
2023-12-06 2023-12-04 11.102 0 +0
2023-12-05 2023-12-01 11.347 0 +0
2023-12-04 2023-11-30 11.879 0 +0
2023-12-01 2023-11-29 11.981 0 +0
2023-11-30 2023-11-28 12.492 0 +0
2023-11-29 2023-11-27 12.615 0 +0
2023-11-28 2023-11-24 13.473 0 +0
2023-11-27 2023-11-23 13.616 0 +0
2023-11-24 2023-11-22 18.366 0 +0
2023-11-23 2023-11-21 18.227 0 +0
2023-11-22 2023-11-20 17.995 0 +0
2023-11-21 2023-11-17 17.716 0 +0
2023-11-20 2023-11-16 17.971 0 +0
2023-11-17 2023-11-15 18.111 0 +0
2023-11-16 2023-11-14 17.252 0 +0
2023-11-15 2023-11-13 17.205 0 +0
2023-11-14 2023-11-10 16.880 0 +0
2023-11-13 2023-11-09 17.252 0 +0
2023-11-10 2023-11-08 17.344 0 +0
2023-11-09 2023-11-07 17.321 0 +0
2023-11-08 2023-11-06 17.971 0 +0
2023-11-07 2023-11-03 17.948 0 +0
2023-11-06 2023-11-02 17.275 0 +0
2023-11-03 2023-11-01 17.112 0 +0
2023-11-02 2023-10-31 16.648 0 +0
2023-11-01 2023-10-30 16.764 0 +0
2023-10-31 2023-10-27 16.787 0 +0
2023-10-30 2023-10-26 16.439 0 +0
2023-10-27 2023-10-25 16.509 0 +0
2023-10-26 2023-10-24 16.694 0 +0
2023-10-25 2023-10-20 17.228 0 +0
2023-10-24 2023-10-19 16.880 0 +0
2023-10-20 2023-10-18 17.136 0 +0
2023-10-19 2023-10-17 17.136 0 +0
2023-10-18 2023-10-16 16.764 0 +0
2023-10-17 2023-10-13 16.741 0 +0
2023-10-16 2023-10-12 17.391 0 +0
2023-10-13 2023-10-11 17.507 0 +0
2023-10-12 2023-10-10 17.530 0 +0
2023-10-11 2023-10-09 17.368 0 +0
2023-10-10 2023-10-06 17.600 0 +0
2023-10-09 2023-10-05 17.600 0 +0
2023-10-06 2023-10-04 17.228 0 +0
2023-10-05 2023-10-03 16.764 0 +0
2023-10-04 2023-09-29 17.693 0 +0
2023-10-03 2023-09-28 16.764 0 +0
2023-09-29 2023-09-27 16.834 0 +0
2023-09-28 2023-09-26 16.718 0 +0
2023-09-27 2023-09-25 17.368 0 +0
2023-09-26 2023-09-22 17.762 0 +0
2023-09-25 2023-09-21 17.577 0 +0
2023-09-22 2023-09-20 17.855 0 +0
2023-09-21 2023-09-19 17.879 0 +0
2023-09-20 2023-09-18 18.018 0 +0
2023-09-19 2023-09-15 18.343 0 +0
2023-09-18 2023-09-14 18.273 0 +0
2023-09-15 2023-09-13 18.575 0 +0
2023-09-14 2023-09-12 18.296 0 +0
2023-09-13 2023-09-11 18.366 0 +0
2023-09-12 2023-09-07 19.550 0 +0
2023-09-11 2023-09-06 19.829 0 +0
2023-09-07 2023-09-05 19.666 0 +0
2023-09-06 2023-09-04 20.200 0 +0
2023-09-05 2023-08-31 19.341 0 +0
2023-09-04 2023-08-30 19.782 0 +0
2023-08-31 2023-08-29 19.179 0 +0
2023-08-30 2023-08-28 18.413 0 +0
2023-08-29 2023-08-25 18.947 0 +0
2023-08-28 2023-08-24 20.108 0 +0
2023-08-25 2023-08-23 19.457 0 +0
2023-08-24 2023-08-22 19.434 0 +0
2023-08-23 2023-08-21 19.550 0 +0
2023-08-22 2023-08-18 19.574 0 +0
2023-08-21 2023-08-17 19.806 0 +0
2023-08-18 2023-08-16 19.991 0 +0
2023-08-17 2023-08-15 19.922 0 +0
2023-08-16 2023-08-14 20.038 0 +0
2023-08-15 2023-08-11 20.502 0 +0
2023-08-14 2023-08-10 20.409 0 +0
2023-08-11 2023-08-09 20.456 0 +0
2023-08-10 2023-08-08 20.200 0 +0
2023-08-09 2023-08-07 20.734 0 +0
2023-08-08 2023-08-04 20.734 0 +0
2023-08-07 2023-08-03 21.176 0 +0
2023-08-04 2023-08-02 21.431 0 +0
2023-08-03 2023-08-01 22.058 0 +0
2023-08-02 2023-07-31 22.267 0 +0
2023-08-01 2023-07-28 22.453 0 +0
2023-07-31 2023-07-27 22.569 0 +0
2023-07-28 2023-07-26 22.058 0 +0
2023-07-27 2023-07-25 22.058 0 +0
2023-07-26 2023-07-24 20.990 0 +0
2023-07-25 2023-07-21 21.338 0 +0
2023-07-24 2023-07-20 21.199 0 +0
2023-07-21 2023-07-19 20.851 0 +0
2023-07-20 2023-07-18 21.268 0 +0
2023-07-19 2023-07-14 21.849 0 +0
2023-07-18 2023-07-13 21.895 0 +0
2023-07-14 2023-07-12 21.385 0 +0
2023-07-13 2023-07-11 21.477 0 +0
2023-07-12 2023-07-10 21.292 0 +0
2023-07-11 2023-07-07 21.501 0 +0
2023-07-10 2023-07-06 21.872 0 +0
2023-07-07 2023-07-05 22.290 0 +0
2023-07-06 2023-07-04 22.569 0 +0
2023-07-05 2023-07-03 22.638 0 +0
2023-07-04 2023-06-30 22.383 0 +0
2023-07-03 2023-06-29 22.290 0 +0
2023-06-30 2023-06-28 22.615 0 +0
2023-06-29 2023-06-27 22.847 0 +0
2023-06-28 2023-06-26 22.662 0 +0
2023-06-27 2023-06-23 22.662 0 +0
2023-06-26 2023-06-21 23.056 0 +0
2023-06-23 2023-06-20 23.335 0 +0
2023-06-21 2023-06-19 23.567 0 +0
2023-06-20 2023-06-16 24.032 0 +0
2023-06-19 2023-06-15 23.509 0 +0
2023-06-16 2023-06-14 23.172 0 +0
2023-06-15 2023-06-13 23.567 0 +0
2023-06-14 2023-06-12 23.277 0 +0
2023-06-13 2023-06-09 23.219 0 +0
2023-06-12 2023-06-08 23.149 0 +0
2023-06-09 2023-06-07 22.917 0 +0
2023-06-08 2023-06-06 22.963 0 +0
2023-06-07 2023-06-05 22.731 0 +0
2023-06-06 2023-06-02 22.360 0 +0
2023-06-05 2023-06-01 21.176 0 +0
2023-06-02 2023-05-31 21.710 0 +0
2023-06-01 2023-05-30 22.174 0 +0
2023-05-31 2023-05-29 22.081 0 +0
2023-05-30 2023-05-25 22.035 0 +0
2023-05-29 2023-05-24 22.360 0 +0
2023-05-25 2023-05-23 22.290 0 +0
2023-05-24 2023-05-22 22.592 0 +0
2023-05-23 2023-05-19 22.429 0 +0
2023-05-22 2023-05-18 22.569 0 +0
2023-05-19 2023-05-17 22.546 0 +0
2023-05-18 2023-05-16 23.335 0 +0
2023-05-17 2023-05-15 23.451 0 +0
2023-05-16 2023-05-12 23.335 0 +0
2023-05-15 2023-05-11 23.683 0 +0
2023-05-12 2023-05-10 24.090 0 +0
2023-05-11 2023-05-09 24.438 0 +0
2023-05-10 2023-05-08 24.496 0 +0
2023-05-09 2023-05-05 24.264 0 +0
2023-05-08 2023-05-04 24.032 0 +0
2023-05-05 2023-05-03 23.741 0 +0
2023-05-04 2023-05-02 23.857 0 +0
2023-05-03 2023-04-28 24.206 0 +0
2023-05-02 2023-04-27 23.799 0 +0
2023-04-28 2023-04-26 23.509 0 +0
2023-04-27 2023-04-25 23.126 0 +0
2023-04-26 2023-04-24 23.335 0 +0
2023-04-25 2023-04-21 23.451 0 +0
2023-04-24 2023-04-20 23.683 0 +0
2023-04-21 2023-04-19 23.741 0 +0
2023-04-20 2023-04-18 24.554 0 +0
2023-04-19 2023-04-17 24.670 0 +0
2023-04-18 2023-04-14 24.844 0 +0
2023-04-17 2023-04-13 25.018 0 +0
2023-04-14 2023-04-12 25.192 0 +0
2023-04-13 2023-04-11 25.076 0 +0
2023-04-12 2023-04-06 24.206 0 +0
2023-04-11 2023-04-04 24.554 0 +0
2023-04-06 2023-04-03 24.554 0 +0
2023-04-04 2023-03-31 24.438 0 +0
2023-04-03 2023-03-30 24.554 0 +0
2023-03-31 2023-03-29 24.612 0 +0
2023-03-30 2023-03-28 24.670 0 +0
2023-03-29 2023-03-27 24.438 0 +0
2023-03-28 2023-03-24 24.844 0 +0
2023-03-27 2023-03-23 24.902 0 +0
2023-03-24 2023-03-22 25.018 0 +0
2023-03-23 2023-03-21 24.438 0 +0
2023-03-22 2023-03-20 24.438 0 +0
2023-03-21 2023-03-17 24.960 0 +0
2023-03-20 2023-03-16 24.496 0 +0
2023-03-17 2023-03-15 24.554 0 +0
2023-03-16 2023-03-14 25.796 0 +0
2023-03-15 2023-03-13 26.152 0 +0
2023-03-14 2023-03-10 25.559 0 +0
2023-03-13 2023-03-09 26.330 0 +0
2023-03-10 2023-03-08 26.271 0 +0
2023-03-09 2023-03-07 26.804 0 +0
2023-03-08 2023-03-06 26.389 0 +0
2023-03-07 2023-03-03 26.330 0 +0
2023-03-06 2023-03-02 25.855 0 +0
2023-03-03 2023-03-01 26.152 0 +0
2023-03-02 2023-02-28 25.322 0 +0
2023-03-01 2023-02-27 25.203 0 +0
2023-02-28 2023-02-24 24.551 0 +0
2023-02-27 2023-02-23 25.203 0 +0
2023-02-24 2023-02-22 25.322 0 +0
2023-02-23 2023-02-21 25.618 0 +0
2023-02-22 2023-02-20 26.093 0 +0
2023-02-21 2023-02-17 25.915 0 +0
2023-02-20 2023-02-16 26.448 0 +0
2023-02-17 2023-02-15 26.211 0 +0
2023-02-16 2023-02-14 26.508 0 +0
2023-02-15 2023-02-13 26.508 0 +0
2023-02-14 2023-02-10 28.405 0 +0
2023-02-13 2023-02-09 28.761 0 +0
2023-02-10 2023-02-08 28.465 0 +0
2023-02-09 2023-02-07 27.931 0 +0
2023-02-08 2023-02-06 27.931 0 +0
2023-02-07 2023-02-03 28.405 0 +0
2023-02-06 2023-02-02 28.643 0 +0
2023-02-03 2023-02-01 28.346 0 +0
2023-02-02 2023-01-31 27.753 0 +0
2023-02-01 2023-01-30 29.058 0 +0
2023-01-31 2023-01-27 29.176 0 +0
2023-01-30 2023-01-26 29.058 0 +0
2023-01-27 2023-01-20 28.050 0 +0
2023-01-26 2023-01-19 27.160 0 +0
2023-01-20 2023-01-18 26.864 0 +0
2023-01-19 2023-01-17 27.219 0 +0
2023-01-18 2023-01-16 27.219 0 +0
2023-01-17 2023-01-13 26.448 0 +0
2023-01-16 2023-01-12 26.626 0 +0
2023-01-13 2023-01-11 26.686 0 +0
2023-01-12 2023-01-10 26.745 0 +0
2023-01-11 2023-01-09 27.397 0 +0
2023-01-10 2023-01-06 27.279 0 +0
2023-01-09 2023-01-05 27.516 0 +0
2023-01-06 2023-01-04 27.516 0 +0
2023-01-05 2023-01-03 26.982 0 +0
2023-01-04 2022-12-30 26.093 0 +0
2023-01-03 2022-12-29 25.915 0 +0
2022-12-30 2022-12-28 26.686 0 +0
2022-12-29 2022-12-23 25.974 0 +0
2022-12-28 2022-12-22 26.033 0 +0
2022-12-23 2022-12-21 25.322 0 +0
2022-12-22 2022-12-20 25.855 0 +0
2022-12-21 2022-12-19 25.974 0 +0
2022-12-20 2022-12-16 26.093 0 +0
2022-12-19 2022-12-15 26.033 0 +0
2022-12-16 2022-12-14 26.330 0 +0
2022-12-15 2022-12-13 26.567 0 +0
2022-12-14 2022-12-12 25.737 0 +0
2022-12-13 2022-12-09 26.389 0 +0
2022-12-12 2022-12-08 24.729 0 +0
2022-12-09 2022-12-07 23.080 0 +0
2022-12-08 2022-12-06 24.491 0 +0
2022-12-07 2022-12-05 23.898 0 +0
2022-12-06 2022-12-02 21.799 0 +0
2022-12-05 2022-12-01 21.633 0 +0
2022-12-02 2022-11-30 21.918 0 +0
2022-12-01 2022-11-29 21.965 0 +0
2022-11-30 2022-11-28 21.088 0 +0
2022-11-29 2022-11-25 20.779 0 +0
2022-11-28 2022-11-24 20.400 0 +0
2022-11-25 2022-11-23 24.819 0 +0
2022-11-24 2022-11-22 25.025 0 +0
2022-11-23 2022-11-21 24.716 0 +0
2022-11-22 2022-11-18 24.716 0 +0
2022-11-21 2022-11-17 26.105 0 +0
2022-11-18 2022-11-16 26.491 0 +0
2022-11-17 2022-11-15 27.198 0 +0
2022-11-16 2022-11-14 26.555 0 +0
2022-11-15 2022-11-11 24.151 0 +0
2022-11-14 2022-11-10 21.527 0 +0
2022-11-11 2022-11-09 21.347 0 +0
2022-11-10 2022-11-08 21.424 0 +0
2022-11-09 2022-11-07 21.450 0 +0
2022-11-08 2022-11-04 21.039 0 +0
2022-11-07 2022-11-03 19.855 0 +0
2022-11-04 2022-11-02 20.833 0 +0
2022-11-03 2022-11-01 20.781 0 +0
2022-11-02 2022-10-31 20.653 0 +0
2022-11-01 2022-10-28 21.476 0 +0
2022-10-31 2022-10-27 22.427 0 +0
2022-10-28 2022-10-26 22.865 0 +0
2022-10-27 2022-10-25 22.607 0 +0
2022-10-26 2022-10-24 23.122 0 +0
2022-10-25 2022-10-21 23.688 0 +0
2022-10-24 2022-10-20 24.151 0 +0
2022-10-21 2022-10-19 24.202 0 +0
2022-10-20 2022-10-18 26.234 0 +0
2022-10-19 2022-10-17 26.105 0 +0
2022-10-18 2022-10-14 26.427 0 +0
2022-10-17 2022-10-13 26.491 0 +0
2022-10-14 2022-10-12 25.912 0 +0
2022-10-13 2022-10-11 26.362 0 +0
2022-10-12 2022-10-10 26.491 0 +0
2022-10-11 2022-10-07 27.391 0 +0
2022-10-10 2022-10-06 28.034 0 +0
2022-10-07 2022-10-05 27.841 0 +0
2022-10-06 2022-10-03 26.877 0 +0
2022-10-05 2022-09-30 28.677 0 +0
2022-10-03 2022-09-29 28.291 0 +0
2022-09-30 2022-09-28 28.613 0 +0
2022-09-29 2022-09-27 30.542 0 +0
2022-09-28 2022-09-26 30.478 0 +0
2022-09-27 2022-09-23 32.149 0 +0
2022-09-26 2022-09-22 32.471 0 +0
2022-09-23 2022-09-21 33.628 0 +0
2022-09-22 2022-09-20 34.143 0 +0
2022-09-21 2022-09-19 33.628 0 +0
2022-09-20 2022-09-16 33.950 0 +0
2022-09-19 2022-09-15 33.564 0 +0
2022-09-16 2022-09-14 33.628 0 +0
2022-09-15 2022-09-13 34.143 0 +0
2022-09-14 2022-09-09 33.757 0 +0
2022-09-13 2022-09-08 33.114 0 +0
2022-09-09 2022-09-07 32.857 0 +0
2022-09-08 2022-09-06 32.792 0 +0
2022-09-07 2022-09-05 32.214 0 +0
2022-09-06 2022-09-02 32.278 0 +0
2022-09-05 2022-09-01 32.471 0 +0
2022-09-02 2022-08-31 32.985 0 +0
2022-09-01 2022-08-30 33.435 0 +0
2022-08-31 2022-08-29 33.307 0 +0
2022-08-30 2022-08-26 33.371 0 +0
2022-08-29 2022-08-25 33.114 0 +0
2022-08-26 2022-08-24 32.792 0 +0
2022-08-25 2022-08-23 33.371 0 +0
2022-08-24 2022-08-22 34.078 0 +0
2022-08-23 2022-08-19 34.078 0 +0
2022-08-22 2022-08-18 34.207 0 +0
2022-08-19 2022-08-17 34.400 0 +0
2022-08-18 2022-08-16 34.078 0 +0
2022-08-17 2022-08-15 34.207 0 +0
2022-08-16 2022-08-12 34.721 0 +0
2022-08-15 2022-08-11 34.850 0 +0
2022-08-12 2022-08-10 34.014 0 +0
2022-08-11 2022-08-09 34.400 0 +0
2022-08-10 2022-08-08 33.564 0 +0
2022-08-09 2022-08-05 33.435 0 +0
2022-08-08 2022-08-04 33.371 0 +0
2022-08-05 2022-08-03 33.307 0 +0
2022-08-04 2022-08-02 33.242 0 +0
2022-08-03 2022-08-01 33.628 0 +0
2022-08-02 2022-07-29 33.693 0 +0
2022-08-01 2022-07-28 33.885 0 +0
2022-07-29 2022-07-27 34.014 0 +0
2022-07-28 2022-07-26 34.014 0 +0
2022-07-27 2022-07-25 33.757 0 +0
2022-07-26 2022-07-22 33.628 0 +0
2022-07-25 2022-07-21 33.564 0 +0
2022-07-22 2022-07-20 34.078 0 +0
2022-07-21 2022-07-19 33.950 0 +0
2022-07-20 2022-07-18 34.143 0 +0
2022-07-19 2022-07-15 33.435 0 +0
2022-07-18 2022-07-14 34.271 0 +0
2022-07-15 2022-07-13 34.721 0 +0
2022-07-14 2022-07-12 34.786 0 +0
2022-07-13 2022-07-11 34.914 0 +0
2022-07-12 2022-07-08 35.171 0 +0
2022-07-11 2022-07-07 35.043 0 +0
2022-07-08 2022-07-06 35.171 0 +0
2022-07-07 2022-07-05 35.557 0 +0
2022-07-06 2022-07-04 35.621 0 +0
2022-07-05 2022-06-30 36.200 0 +0
2022-07-04 2022-06-29 36.586 0 +0
2022-06-30 2022-06-28 36.972 0 +0
2022-06-29 2022-06-27 36.586 0 +0
2022-06-28 2022-06-24 36.200 0 +0
2022-06-27 2022-06-23 36.007 0 +0
2022-06-24 2022-06-22 35.814 0 +0
2022-06-23 2022-06-21 36.200 0 +0
2022-06-22 2022-06-20 35.621 0 +0
2022-06-21 2022-06-17 35.750 0 +0
2022-06-20 2022-06-16 36.136 0 +0
2022-06-17 2022-06-15 36.972 0 +0
2022-06-16 2022-06-14 37.550 0 +0
2022-06-15 2022-06-13 38.001 0 +0
2022-06-14 2022-06-10 38.515 0 +0
2022-06-13 2022-06-09 38.836 0 +0
2022-06-10 2022-06-08 38.836 0 +0
2022-06-09 2022-06-07 39.222 0 +0
2022-06-08 2022-06-06 38.836 0 +0
2022-06-07 2022-06-02 37.422 0 +0
2022-06-06 2022-06-01 38.965 0 +0
2022-06-02 2022-05-31 38.451 0 +0
2022-06-01 2022-05-30 38.708 0 +0
2022-05-31 2022-05-27 38.386 0 +0
2022-05-30 2022-05-26 37.615 0 +0
2022-05-27 2022-05-25 37.808 0 +0
2022-05-26 2022-05-24 37.358 0 +0
2022-05-25 2022-05-23 37.808 0 +0
2022-05-24 2022-05-20 37.808 0 +0
2022-05-23 2022-05-19 37.422 0 +0
2022-05-20 2022-05-18 37.743 0 +0
2022-05-19 2022-05-17 37.743 0 +0
2022-05-18 2022-05-16 37.036 0 +0
2022-05-17 2022-05-13 36.843 0 +0
2022-05-16 2022-05-12 35.879 0 +0
2022-05-13 2022-05-11 36.393 0 +0
2022-05-12 2022-05-10 36.715 0 +0
2022-05-11 2022-05-06 37.615 0 +0
2022-05-10 2022-05-05 38.579 0 +0
2022-05-06 2022-05-04 38.965 0 +0
2022-05-05 2022-05-03 38.579 0 +0
2022-05-04 2022-04-29 38.708 0 +0
2022-05-03 2022-04-28 38.901 0 +0
2022-04-29 2022-04-27 38.772 0 +0
2022-04-28 2022-04-26 39.094 0 +0
2022-04-27 2022-04-25 39.479 0 +0
2022-04-26 2022-04-22 39.929 0 +0
2022-04-25 2022-04-21 40.122 0 +0
2022-04-22 2022-04-20 40.315 0 +0
2022-04-21 2022-04-19 40.894 0 +0
2022-04-20 2022-04-14 41.023 0 +0
2022-04-19 2022-04-13 40.508 0 +0
2022-04-14 2022-04-12 40.508 0 +0
2022-04-13 2022-04-11 40.830 0 +0
2022-04-12 2022-04-08 41.087 0 +0
2022-04-11 2022-04-07 40.958 0 +0
2022-04-08 2022-04-06 41.537 0 +0
2022-04-07 2022-04-04 41.666 0 +0
2022-04-06 2022-04-01 41.344 0 +0
2022-04-04 2022-03-31 40.958 0 +0
2022-04-01 2022-03-30 42.116 0 +0
2022-03-31 2022-03-29 41.215 0 +0
2022-03-30 2022-03-28 41.601 0 +0
2022-03-29 2022-03-25 41.730 0 +0
2022-03-28 2022-03-24 41.344 0 +0
2022-03-25 2022-03-23 41.151 0 +0
2022-03-24 2022-03-22 40.122 0 +0
2022-03-23 2022-03-21 39.865 0 +0
2022-03-22 2022-03-18 40.380 0 +0
2022-03-21 2022-03-17 39.158 0 +0
2022-03-18 2022-03-16 36.457 0 +0
2022-03-17 2022-03-15 38.156 0 +0
2022-03-16 2022-03-14 39.402 0 +0
2022-03-15 2022-03-11 39.598 0 +0
2022-03-14 2022-03-10 39.730 0 +0
2022-03-11 2022-03-09 39.074 0 +0
2022-03-10 2022-03-08 39.598 0 +0
2022-03-09 2022-03-07 39.730 0 +0
2022-03-08 2022-03-04 39.730 0 +0
2022-03-07 2022-03-03 39.926 0 +0
2022-03-04 2022-03-02 39.664 0 +0
2022-03-03 2022-03-01 40.123 0 +0
2022-03-02 2022-02-28 40.975 0 +0
2022-03-01 2022-02-25 41.303 0 +0
2022-02-28 2022-02-24 41.762 0 +0
2022-02-25 2022-02-23 42.090 0 +0
2022-02-24 2022-02-22 41.827 0 +0
2022-02-23 2022-02-21 42.549 0 +0
2022-02-22 2022-02-18 43.204 0 +0
2022-02-21 2022-02-17 43.008 0 +0
2022-02-18 2022-02-16 43.204 0 +0
2022-02-17 2022-02-15 43.204 0 +0
2022-02-16 2022-02-14 43.008 0 +0
2022-02-15 2022-02-11 43.729 0 +0
2022-02-14 2022-02-10 44.057 0 +0
2022-02-11 2022-02-09 43.335 0 +0
2022-02-10 2022-02-08 42.221 0 +0
2022-02-09 2022-02-07 42.286 0 +0
2022-02-08 2022-02-04 42.418 0 +0
2022-02-07 2022-01-31 41.565 0 +0
2022-02-04 2022-01-27 41.696 0 +0
2022-01-28 2022-01-26 41.959 0 +0
2022-01-27 2022-01-25 42.090 0 +0
2022-01-26 2022-01-24 42.286 0 +0
2022-01-25 2022-01-21 41.827 0 +0
2022-01-24 2022-01-20 40.254 0 +0
2022-01-21 2022-01-19 40.057 0 +0
2022-01-20 2022-01-18 40.057 0 +0
2022-01-19 2022-01-17 40.123 0 +0
2022-01-18 2022-01-14 40.320 0 +0
2022-01-17 2022-01-13 40.451 0 +0
2022-01-14 2022-01-12 40.123 0 +0
2022-01-13 2022-01-11 39.730 0 +0
2022-01-12 2022-01-10 39.664 0 +0
2022-01-11 2022-01-07 39.205 0 +0
2022-01-10 2022-01-06 39.271 0 +0
2022-01-07 2022-01-05 39.795 0 +0
2022-01-06 2022-01-04 40.057 0 +0
2022-01-05 2022-01-03 39.926 0 +0
2022-01-04 2021-12-31 40.451 0 +0
2022-01-03 2021-12-29 40.254 0 +0
2021-12-30 2021-12-28 39.795 0 +0
2021-12-29 2021-12-24 38.877 0 +0
2021-12-28 2021-12-22 38.681 0 +0
2021-12-23 2021-12-21 38.746 0 +0
2021-12-22 2021-12-20 38.681 0 +0
2021-12-21 2021-12-17 39.467 0 +0
2021-12-20 2021-12-16 39.598 0 +0
2021-12-17 2021-12-15 40.057 0 +0
2021-12-16 2021-12-14 40.057 0 +0
2021-12-15 2021-12-13 40.582 0 +0
2021-12-14 2021-12-10 40.975 0 +0
2021-12-13 2021-12-09 41.237 0 +0
2021-12-10 2021-12-08 40.779 0 +0
2021-12-09 2021-12-07 40.713 0 +0
2021-12-08 2021-12-06 40.582 0 +0
2021-12-07 2021-12-03 40.713 0 +0
2021-12-06 2021-12-02 40.254 0 +0
2021-12-03 2021-12-01 40.188 0 +0
2021-12-02 2021-11-30 40.385 0 +0
2021-12-01 2021-11-29 41.434 0 +0
2021-11-30 2021-11-26 41.827 0 +0
2021-11-29 2021-11-25 42.745 0 +0
2021-11-26 2021-11-24 47.358 0 +0
2021-11-25 2021-11-23 47.495 0 +0
2021-11-24 2021-11-22 47.358 0 +0
2021-11-23 2021-11-19 47.290 0 +0
2021-11-22 2021-11-18 46.947 0 +0
2021-11-19 2021-11-17 47.153 0 +0
2021-11-18 2021-11-16 47.084 0 +0
2021-11-17 2021-11-15 47.084 0 +0
2021-11-16 2021-11-12 47.153 0 +0
2021-11-15 2021-11-11 47.084 0 +0
2021-11-12 2021-11-10 47.016 0 +0
2021-11-11 2021-11-09 46.262 0 +0
2021-11-10 2021-11-08 46.536 0 +0
2021-11-09 2021-11-05 45.988 0 +0
2021-11-08 2021-11-04 45.988 0 +0
2021-11-05 2021-11-03 45.919 0 +0
2021-11-04 2021-11-02 46.125 0 +0
2021-11-03 2021-11-01 46.056 0 +0
2021-11-02 2021-10-29 46.262 0 +0
2021-11-01 2021-10-28 46.399 0 +0
2021-10-29 2021-10-27 46.536 0 +0
2021-10-28 2021-10-26 46.330 0 +0
2021-10-27 2021-10-25 46.536 0 +0
2021-10-26 2021-10-22 46.810 0 +0
2021-10-25 2021-10-21 46.399 0 +0
2021-10-22 2021-10-20 45.850 0 +0
2021-10-21 2021-10-19 45.645 0 +0
2021-10-20 2021-10-18 45.645 0 +0
2021-10-19 2021-10-15 46.262 0 +0
2021-10-18 2021-10-12 45.988 0 +0
2021-10-15 2021-10-11 46.193 0 +0
2021-10-12 2021-10-08 46.810 0 +0
2021-10-11 2021-10-07 47.427 0 +0
2021-10-08 2021-10-06 46.056 0 +0
2021-10-07 2021-10-05 45.234 0 +0
2021-10-06 2021-10-04 44.685 0 +0
2021-10-05 2021-09-30 43.657 0 +0
2021-10-04 2021-09-29 43.931 0 +0
2021-09-30 2021-09-28 42.150 0 +0
2021-09-29 2021-09-27 42.081 0 +0
2021-09-28 2021-09-24 41.396 0 +0
2021-09-27 2021-09-23 42.355 0 +0
2021-09-24 2021-09-21 42.424 0 +0
2021-09-23 2021-09-20 41.670 0 +0
2021-09-21 2021-09-17 47.495 0 +0
2021-09-20 2021-09-16 47.769 0 +0
2021-09-17 2021-09-15 48.386 0 +0
2021-09-16 2021-09-14 48.866 0 +0
2021-09-15 2021-09-13 49.826 0 +0
2021-09-14 2021-09-10 49.551 0 +0
2021-09-13 2021-09-09 49.277 0 +0
2021-09-10 2021-09-08 49.209 0 +0
2021-09-09 2021-09-07 49.346 0 +0
2021-09-08 2021-09-06 49.757 0 +0
2021-09-07 2021-09-03 49.826 0 +0
2021-09-06 2021-09-02 50.168 0 +0
2021-09-03 2021-09-01 49.826 0 +0
2021-09-02 2021-08-31 50.168 0 +0
2021-09-01 2021-08-30 50.374 0 +0
2021-08-31 2021-08-27 50.717 0 +0
2021-08-30 2021-08-26 50.717 0 +0
2021-08-27 2021-08-25 50.785 0 +0
2021-08-26 2021-08-24 50.717 0 +0
2021-08-25 2021-08-23 50.717 0 +0
2021-08-24 2021-08-20 50.648 0 +0
2021-08-23 2021-08-19 50.717 0 +0
2021-08-20 2021-08-18 51.128 0 +0
2021-08-19 2021-08-17 51.128 0 +0
2021-08-18 2021-08-16 51.402 0 +0
2021-08-17 2021-08-13 50.922 0 +0
2021-08-16 2021-08-12 51.128 0 +0
2021-08-13 2021-08-11 50.922 0 +0
2021-08-12 2021-08-10 50.717 0 +0
2021-08-11 2021-08-09 50.991 0 +0
2021-08-10 2021-08-06 50.854 0 +0
2021-08-09 2021-08-05 50.717 0 +0
2021-08-06 2021-08-04 51.059 0 +0
2021-08-05 2021-08-03 50.922 0 +0
2021-08-04 2021-08-02 50.854 0 +0
2021-08-03 2021-07-30 50.511 0 +0
2021-08-02 2021-07-29 50.717 0 +0
2021-07-30 2021-07-28 50.717 0 +0
2021-07-29 2021-07-27 50.717 0 +0
2021-07-28 2021-07-26 50.991 0 +0
2021-07-27 2021-07-23 51.676 0 +0
2021-07-26 2021-07-22 51.402 0 +0
2021-07-23 2021-07-21 50.717 0 +0
2021-07-22 2021-07-20 50.785 0 +0
2021-07-21 2021-07-19 50.785 0 +0
2021-07-20 2021-07-16 51.402 0 +0
2021-07-19 2021-07-15 51.539 0 +0
2021-07-16 2021-07-14 50.854 0 +0
2021-07-15 2021-07-13 50.991 0 +0
2021-07-14 2021-07-12 50.717 0 +0
2021-07-13 2021-07-09 51.196 0 +0
2021-07-12 2021-07-08 52.636 0 +0
2021-07-09 2021-07-07 54.760 0 +0
2021-07-08 2021-07-06 54.829 0 +0
2021-07-07 2021-07-05 55.308 0 +0
2021-07-06 2021-07-02 54.760 0 +0
2021-07-05 2021-06-30 55.308 0 +0
2021-07-02 2021-06-29 55.240 0 +0
2021-06-30 2021-06-28 55.788 0 +0
2021-06-29 2021-06-25 55.994 0 +0
2021-06-28 2021-06-24 56.131 0 +0
2021-06-25 2021-06-23 56.131 0 +0
2021-06-24 2021-06-22 55.994 0 +0
2021-06-23 2021-06-21 55.583 0 +0
2021-06-22 2021-06-18 55.171 0 +0
2021-06-21 2021-06-17 55.103 0 +0
2021-06-18 2021-06-16 55.651 0 +0
2021-06-17 2021-06-15 56.474 0 +0
2021-06-16 2021-06-11 57.844 0 +0
2021-06-15 2021-06-10 57.844 0 +0
2021-06-11 2021-06-09 57.433 0 +0
2021-06-10 2021-06-08 57.227 0 +0
2021-06-09 2021-06-07 56.816 0 +0
2021-06-08 2021-06-04 56.062 0 +0
2021-06-07 2021-06-03 56.679 0 +0
2021-06-04 2021-06-02 57.364 0 +0
2021-06-03 2021-06-01 57.570 0 +0
2021-06-02 2021-05-31 57.364 0 +0
2021-06-01 2021-05-28 57.776 0 +0
2021-05-31 2021-05-27 57.227 0 +0
2021-05-28 2021-05-26 57.981 0 +0
2021-05-27 2021-05-25 56.405 0 +0
2021-05-26 2021-05-24 55.925 0 +0
2021-05-25 2021-05-21 55.994 0 +0
2021-05-24 2021-05-20 56.336 0 +0
2021-05-21 2021-05-18 56.405 0 +0
2021-05-20 2021-05-17 55.445 0 +0
2021-05-18 2021-05-14 55.240 0 +0
2021-05-17 2021-05-13 55.171 0 +0
2021-05-14 2021-05-12 56.679 0 +0
2021-05-13 2021-05-11 56.542 0 +0
2021-05-12 2021-05-10 58.050 0 +0
2021-05-11 2021-05-07 57.296 0 +0
2021-05-10 2021-05-06 56.405 0 +0
2021-05-07 2021-05-05 56.131 0 +0
2021-05-06 2021-05-04 55.583 0 +0
2021-05-05 2021-05-03 55.994 0 +0
2021-05-04 2021-04-30 56.336 0 +0
2021-05-03 2021-04-29 57.433 0 +0
2021-04-30 2021-04-28 56.816 0 +0
2021-04-29 2021-04-27 56.885 0 +0
2021-04-28 2021-04-26 57.433 0 +0
2021-04-27 2021-04-23 57.570 0 +0
2021-04-26 2021-04-22 57.639 0 +0
2021-04-23 2021-04-21 57.639 0 +0
2021-04-22 2021-04-20 58.598 0 +0
2021-04-21 2021-04-19 58.393 0 +0
2021-04-20 2021-04-16 57.913 0 +0
2021-04-19 2021-04-15 58.393 0 +0
2021-04-16 2021-04-14 58.187 0 +0
2021-04-15 2021-04-13 56.885 0 +0
2021-04-14 2021-04-12 55.857 0 +0
2021-04-13 2021-04-09 56.336 0 +0
2021-04-12 2021-04-08 55.651 0 +0
2021-04-09 2021-04-07 55.925 0 +0
2021-04-08 2021-04-01 55.445 0 +0
2021-04-07 2021-03-31 55.103 0 +0
2021-04-01 2021-03-30 55.720 0 +0
2021-03-31 2021-03-29 52.978 0 +0
2021-03-30 2021-03-26 52.361 0 +0
2021-03-29 2021-03-25 52.430 0 +0
2021-03-26 2021-03-24 52.019 0 +0
2021-03-25 2021-03-23 53.801 0 +0
2021-03-24 2021-03-22 54.829 0 +0
2021-03-23 2021-03-19 54.417 0 +0
2021-03-22 2021-03-18 54.417 0 +0
2021-03-19 2021-03-17 54.486 0 +0
2021-03-18 2021-03-16 56.155 0 +0
2021-03-17 2021-03-15 56.572 0 +0
2021-03-16 2021-03-12 55.460 0 +0
2021-03-15 2021-03-11 56.155 0 +0
2021-03-12 2021-03-10 55.321 0 +0
2021-03-11 2021-03-09 55.877 0 +0
2021-03-10 2021-03-08 55.043 0 +0
2021-03-09 2021-03-05 54.279 0 +0
2021-03-08 2021-03-04 53.445 0 +0
2021-03-05 2021-03-03 53.236 0 +0
2021-03-04 2021-03-02 52.333 0 +0
2021-03-03 2021-03-01 53.514 0 +0
2021-03-02 2021-02-26 54.835 0 +0
2021-03-01 2021-02-25 56.989 0 +0
2021-02-26 2021-02-24 55.321 0 +0
2021-02-25 2021-02-23 56.572 0 +0
2021-02-24 2021-02-22 53.792 0 +0
2021-02-23 2021-02-19 51.568 0 +0
2021-02-22 2021-02-18 51.638 0 +0
2021-02-19 2021-02-17 51.985 0 +0
2021-02-18 2021-02-16 51.707 0 +0
2021-02-17 2021-02-11 49.344 0 +0
2021-02-16 2021-02-09 48.649 0 +0
2021-02-10 2021-02-08 48.510 0 +0
2021-02-09 2021-02-05 48.858 0 +0
2021-02-08 2021-02-04 48.997 0 +0
2021-02-05 2021-02-03 49.136 0 +0
2021-02-04 2021-02-02 49.970 0 +0
2021-02-03 2021-02-01 50.387 0 +0
2021-02-02 2021-01-29 50.109 0 +0
2021-02-01 2021-01-28 50.734 0 +0
2021-01-29 2021-01-27 51.290 0 +0
2021-01-28 2021-01-26 51.290 0 +0
2021-01-27 2021-01-25 51.082 0 +0
2021-01-26 2021-01-22 51.568 0 +0
2021-01-25 2021-01-21 52.124 0 +0
2021-01-22 2021-01-20 51.707 0 +0
2021-01-21 2021-01-19 51.568 0 +0
2021-01-20 2021-01-18 50.456 0 +0
2021-01-19 2021-01-15 50.526 0 +0
2021-01-18 2021-01-14 50.526 0 +0
2021-01-15 2021-01-13 51.082 0 +0
2021-01-14 2021-01-12 50.804 0 +0
2021-01-13 2021-01-11 50.595 0 +0
2021-01-12 2021-01-08 50.804 0 +0
2021-01-11 2021-01-07 50.734 0 +0
2021-01-08 2021-01-06 51.221 0 +0
2021-01-07 2021-01-05 51.499 0 +0
2021-01-06 2021-01-04 51.151 0 +0
2021-01-05 2020-12-31 50.178 0 +0
2021-01-04 2020-12-29 50.178 0 +0
2020-12-30 2020-12-28 50.526 0 +0
2020-12-29 2020-12-24 50.317 0 +0
2020-12-28 2020-12-22 49.970 0 +0
2020-12-23 2020-12-21 50.734 0 +0
2020-12-22 2020-12-18 51.985 0 +0
2020-12-21 2020-12-17 51.429 0 +0
2020-12-18 2020-12-16 51.916 0 +0
2020-12-17 2020-12-15 51.429 0 +0
2020-12-16 2020-12-14 51.429 0 +0
2020-12-15 2020-12-11 52.402 0 +0
2020-12-14 2020-12-10 52.333 0 +0
2020-12-11 2020-12-09 52.750 0 +0
2020-12-10 2020-12-08 52.194 0 +0
2020-12-09 2020-12-07 52.263 0 +0
2020-12-08 2020-12-04 51.429 0 +0
2020-12-07 2020-12-03 52.819 0 +0
2020-12-04 2020-12-02 54.348 0 +0
2020-12-03 2020-12-01 54.487 0 +0
2020-12-02 2020-11-30 54.626 0 +0
2020-12-01 2020-11-27 59.679 0 +0
2020-11-30 2020-11-26 58.814 0 +0
2020-11-27 2020-11-25 59.463 0 +0
2020-11-26 2020-11-24 58.309 0 +0
2020-11-25 2020-11-23 57.084 0 +0
2020-11-24 2020-11-20 57.300 0 +0
2020-11-23 2020-11-19 58.165 0 +0
2020-11-20 2020-11-18 58.165 0 +0
2020-11-19 2020-11-17 58.381 0 +0
2020-11-18 2020-11-16 57.156 0 +0
2020-11-17 2020-11-13 57.661 0 +0
2020-11-16 2020-11-12 57.805 0 +0
2020-11-13 2020-11-11 59.030 0 +0
2020-11-12 2020-11-10 57.300 0 +0
2020-11-11 2020-11-09 53.769 0 +0
2020-11-10 2020-11-06 54.561 0 +0
2020-11-09 2020-11-05 54.489 0 +0
2020-11-06 2020-11-04 53.408 0 +0
2020-11-05 2020-11-03 52.976 0 +0
2020-11-04 2020-11-02 52.543 0 +0
2020-11-03 2020-10-30 53.192 0 +0
2020-11-02 2020-10-29 53.696 0 +0
2020-10-30 2020-10-28 53.913 0 +0
2020-10-29 2020-10-27 54.633 0 +0
2020-10-28 2020-10-23 55.066 0 +0
2020-10-27 2020-10-22 54.778 0 +0
2020-10-23 2020-10-21 54.633 0 +0
2020-10-22 2020-10-20 55.066 0 +0
2020-10-21 2020-10-19 55.138 0 +0
2020-10-20 2020-10-16 54.850 0 +0
2020-10-19 2020-10-15 54.922 0 +0
2020-10-16 2020-10-14 55.570 0 +0
2020-10-15 2020-10-12 55.643 0 +0
2020-10-14 2020-10-09 54.922 0 +0
2020-10-12 2020-10-08 55.931 0 +0
2020-10-09 2020-10-07 56.363 0 +0
2020-10-08 2020-10-06 54.994 0 +0
2020-10-07 2020-10-05 54.129 0 +0
2020-10-06 2020-09-30 54.057 0 +0
2020-10-05 2020-09-29 53.120 0 +0
2020-09-30 2020-09-28 52.759 0 +0
2020-09-29 2020-09-25 53.624 0 +0
2020-09-28 2020-09-24 53.336 0 +0
2020-09-25 2020-09-23 54.345 0 +0
2020-09-24 2020-09-22 54.129 0 +0
2020-09-23 2020-09-21 54.778 0 +0
2020-09-22 2020-09-18 56.580 0 +0
2020-09-21 2020-09-17 55.787 0 +0
2020-09-18 2020-09-16 57.156 0 +0
2020-09-17 2020-09-15 56.507 0 +0
2020-09-16 2020-09-14 55.931 0 +0
2020-09-15 2020-09-11 56.075 0 +0
2020-09-14 2020-09-10 56.291 0 +0
2020-09-11 2020-09-09 56.652 0 +0
2020-09-10 2020-09-08 57.012 0 +0
2020-09-09 2020-09-07 57.012 0 +0
2020-09-08 2020-09-04 56.796 0 +0
2020-09-07 2020-09-03 57.949 0 +0
2020-09-04 2020-09-02 57.661 0 +0
2020-09-03 2020-09-01 57.516 0 +0
2020-09-02 2020-08-31 58.021 0 +0
2020-09-01 2020-08-28 58.670 0 +0
2020-08-31 2020-08-27 57.733 0 +0
2020-08-28 2020-08-26 58.742 0 +0
2020-08-27 2020-08-25 58.526 0 +0
2020-08-26 2020-08-24 58.886 0 +0
2020-08-25 2020-08-21 58.381 0 +0
2020-08-24 2020-08-20 57.733 0 +0
2020-08-21 2020-08-19 58.958 0 +0
2020-08-20 2020-08-18 58.814 0 +0
2020-08-19 2020-08-17 58.526 0 +0
2020-08-18 2020-08-14 57.949 0 +0
2020-08-17 2020-08-13 57.805 0 +0
2020-08-14 2020-08-12 58.021 0 +0
2020-08-13 2020-08-11 56.724 0 +0
2020-08-12 2020-08-10 55.570 0 +0
2020-08-11 2020-08-07 55.282 0 +0
2020-08-10 2020-08-06 56.219 0 +0
2020-08-07 2020-08-05 56.363 0 +0
2020-08-06 2020-08-04 56.075 0 +0
2020-08-05 2020-08-03 54.273 0 +0
2020-08-04 2020-07-31 54.489 0 +0
2020-08-03 2020-07-30 54.273 0 +0
2020-07-31 2020-07-29 52.759 0 -694
2020-07-09 2020-07-07 57.805 694 -693 0.00% 40,117
2020-07-03 2020-06-30 53.048 1,387 -694 0.00% 73,577
2020-06-23 2020-06-19 26.611 2,081 -4,045 0.00% 55,377
2020-04-09 2020-04-07 24.668 6,126 +360 0.00% 151,119
2020-03-18 2020-03-16 23.483 5,766 -93 0.00% 135,404
2019-11-21 2019-11-19 28.426 5,859 -209 0.00% 166,546
2019-09-03 2019-08-30 25.789 6,068 -1,517 0.00% 156,486
2019-06-11 2019-06-06 31.273 7,585 +380 0.00% 237,209
2019-03-18 2019-03-14 32.964 7,205 -81 0.00% 237,506
2019-02-11 2019-02-04 32.182 7,286 +1,534 0.00% 234,475
2018-11-22 2018-11-20 26.811 5,752 -190 0.00% 154,217
2018-09-26 2018-09-21 27.669 5,942 -1,980 0.00% 164,411
2018-09-24 2018-09-20 26.155 7,922 +1,980 0.00% 207,197
2018-03-16 2018-03-14 30.445 5,942 -69 0.00% 180,905
2018-03-07 2018-03-05 28.898 6,011 -2,003 0.00% 173,706
2018-01-08 2018-01-04 29.896 8,014 -20,036 0.00% 239,588
2018-01-03 2017-12-29 29.297 28,050 -7,213 0.00% 821,789
2017-12-18 2017-12-14 28.449 35,263 +2,003 0.00% 1,003,190
2017-12-08 2017-12-06 27.451 33,260 -2,003 0.00% 913,007
2017-11-23 2017-11-21 28.277 35,263 -1,024 0.00% 997,130
2017-09-20 2017-09-18 27.792 36,287 +1,650 0.00% 1,008,485
2017-09-06 2017-09-04 25.852 34,637 -4,124 0.00% 895,429
2017-09-05 2017-09-01 26.094 38,761 +4,124 0.00% 1,011,442
2017-08-15 2017-08-11 24.833 34,637 -63 0.00% 860,150
2017-08-11 2017-08-09 25.852 34,700 -1,649 0.00% 897,058
2017-08-10 2017-08-08 25.367 36,349 +62 0.00% 922,058
2017-06-08 2017-06-06 26.143 36,287 -41,235 0.00% 948,645
2017-04-19 2017-04-13 24.106 77,522 -41,235 0.00% 1,868,724
2017-03-10 2017-03-08 24.124 118,757 -1,580 0.00% 2,864,923
2017-02-22 2017-02-20 22.425 120,337 -41,784 0.00% 2,698,559
2017-02-08 2017-02-06 21.755 162,121 +41,784 0.00% 3,526,926
2017-02-06 2017-02-02 21.372 120,337 +2,089 0.00% 2,571,840
2016-11-24 2016-11-22 20.513 118,248 -4,262 0.00% 2,425,609
2016-10-17 2016-10-13 22.292 122,510 +2,164 0.00% 2,730,944
2016-10-13 2016-10-11 22.592 120,346 +108,225 0.00% 2,718,845
2016-09-14 2016-09-12 23.193 12,121 +1,731 0.00% 281,116
2016-07-29 2016-07-27 20.628 10,390 -2,597 0.00% 214,329
2016-07-04 2016-06-29 17.695 12,987 +2,597 0.00% 229,801
2016-04-20 2016-04-18 18.064 10,390 -2,164 0.00% 187,688
2016-04-08 2016-04-06 16.955 12,554 -2,165 0.00% 212,859
2016-04-07 2016-04-05 16.701 14,719 +2,165 0.00% 245,828
2016-04-01 2016-03-30 17.279 12,554 -2,165 0.00% 216,919
2016-03-14 2016-03-10 16.493 14,719 -865 0.00% 242,767
2016-03-11 2016-03-09 16.335 15,584 +597 0.00% 254,559
2016-03-10 2016-03-08 16.289 14,987 -22,039 0.00% 244,128
2016-03-01 2016-02-26 14.565 37,026 +22,039 0.00% 539,287
2016-02-02 2016-01-29 14.293 14,987 +882 0.00% 214,207
2015-11-20 2015-11-18 17.663 14,105 -534 0.00% 249,135
2015-08-24 2015-08-20 18.209 14,639 +2,288 0.00% 266,568
2015-08-18 2015-08-14 19.455 12,351 +2,287 0.00% 240,294
2015-08-04 2015-07-31 20.483 10,064 -4,575 0.00% 206,140
2015-07-29 2015-07-27 20.089 14,639 +4,575 0.00% 294,089
2015-07-21 2015-07-17 21.051 10,064 -2,745 0.00% 211,860
2015-07-20 2015-07-16 20.527 12,809 +2,745 0.00% 262,925
2015-06-18 2015-06-16 22.210 10,064 -2,287 0.00% 223,520
2015-05-06 2015-05-04 23.696 12,351 +2,287 0.00% 292,673
2015-05-04 2015-04-29 22.035 10,064 -3,050 0.00% 221,760
2015-03-18 2015-03-16 19.083 13,114 -181 0.00% 250,257
2015-01-15 2015-01-13 19.795 13,295 -176 0.00% 263,172
2015-01-14 2015-01-12 19.730 13,471 -2,473 0.00% 265,784
2015-01-08 2015-01-06 19.191 15,944 -3,246 0.00% 305,982
2014-12-18 2014-12-16 18.932 19,190 +176 0.00% 363,311
2014-12-16 2014-12-12 19.191 19,014 -6,029 0.00% 364,898
2014-11-21 2014-11-19 19.841 25,043 -812 0.00% 496,886
2014-11-18 2014-11-14 20.155 25,855 -1,915 0.00% 521,097
2014-11-17 2014-11-13 19.925 27,770 -1,437 0.00% 553,313
2014-11-14 2014-11-12 19.967 29,207 -957 0.00% 583,165
2014-11-13 2014-11-11 19.800 30,164 +1,915 0.00% 597,234
2014-11-12 2014-11-10 19.862 28,249 +4,788 0.00% 561,087
2014-11-11 2014-11-07 19.737 23,461 +1,436 0.00% 463,047
2014-11-06 2014-11-04 20.217 22,025 +958 0.00% 445,285
2014-11-03 2014-10-30 20.196 21,067 -2,394 0.00% 425,477
2014-10-24 2014-10-22 19.841 23,461 +2,394 0.00% 465,497
2014-08-13 2014-08-11 20.092 21,067 -23,940 0.00% 423,277
2014-08-05 2014-08-01 20.238 45,007 -16,572 0.00% 910,858
2014-08-01 2014-07-30 20.259 61,579 -19,152 0.00% 1,247,531
2014-07-29 2014-07-25 19.382 80,731 -2,555 0.00% 1,564,715
2014-06-17 2014-06-13 18.588 83,286 -957 0.00% 1,548,135
2014-06-13 2014-06-11 18.609 84,243 -23,940 0.00% 1,567,684
2014-06-12 2014-06-10 18.839 108,183 +23,940 0.00% 2,038,039
2014-06-09 2014-06-05 19.006 84,243 -3,511 0.00% 1,601,114
2014-04-29 2014-04-25 16.625 87,754 +11,571 0.00% 1,458,905
2014-04-09 2014-04-07 16.708 76,183 -2,394 0.00% 1,272,902
2014-04-08 2014-04-04 16.980 78,577 -2,394 0.00% 1,334,237
2014-04-01 2014-03-28 15.706 80,971 +4,788 0.00% 1,271,728
2014-03-26 2014-03-24 15.886 76,183 -4,745 0.00% 1,210,239
2014-03-21 2014-03-19 15.748 80,928 -10,173 0.00% 1,274,480
2014-03-19 2014-03-17 15.355 91,101 +10,173 0.00% 1,398,865
2014-03-14 2014-03-12 18.914 80,928 -1,010 0.00% 1,530,649
2014-03-04 2014-02-28 19.496 81,938 -5,150 0.00% 1,597,486
2014-02-10 2014-02-06 18.370 87,088 +2,575 0.00% 1,599,806
2014-02-06 2014-02-04 18.525 84,513 +5,150 0.00% 1,565,632
2014-01-07 2014-01-03 18.758 79,363 -2,575 0.00% 1,488,720
2014-01-03 2013-12-31 19.011 81,938 +2,575 0.00% 1,557,708
2013-12-17 2013-12-13 19.263 79,363 -15,449 0.00% 1,528,789
2013-12-13 2013-12-11 19.341 94,812 +15,449 0.00% 1,833,752
2013-12-09 2013-12-05 19.690 79,363 +15,449 0.00% 1,562,694
2013-12-05 2013-12-03 20.040 63,914 +10,299 0.00% 1,280,836
2013-11-29 2013-11-27 20.467 53,615 +15,450 0.00% 1,097,349
2013-11-21 2013-11-19 20.432 38,165 -1,083 0.00% 779,771
2013-10-17 2013-10-15 20.923 39,248 +1,059 0.00% 821,168
2013-10-15 2013-10-10 21.149 38,189 +1,060 0.00% 807,664
2013-09-09 2013-09-05 21.867 37,129 -15,888 0.00% 811,889
2013-09-06 2013-09-04 21.376 53,017 +15,888 0.00% 1,133,277
2013-07-09 2013-07-05 20.129 37,129 -10,592 0.00% 747,386
2013-07-05 2013-07-03 19.450 47,721 +10,592 0.00% 928,157
2013-07-03 2013-06-28 20.281 37,129 -10,592 0.00% 752,995
2013-06-28 2013-06-26 19.790 47,721 +10,592 0.00% 944,377
2013-06-25 2013-06-21 19.714 37,129 +1,059 0.00% 731,962
2013-05-16 2013-05-14 25.719 36,070 +2,118 0.00% 927,679
2013-05-07 2013-05-03 26.285 33,952 -2,118 0.00% 892,440
2013-04-17 2013-04-15 23.982 36,070 -15,887 0.00% 865,017
2013-04-15 2013-04-11 24.057 51,957 +15,887 0.00% 1,249,937
2013-03-15 2013-03-13 26.246 36,070 -314 0.00% 946,680
2013-01-28 2013-01-24 28.155 36,384 -1,603 0.00% 1,024,395
2013-01-16 2013-01-14 25.946 37,987 -534 0.00% 985,615
2013-01-15 2013-01-11 25.647 38,521 +534 0.00% 987,932
2013-01-14 2013-01-10 25.534 37,987 -17,094 0.00% 969,970
2013-01-04 2013-01-02 23.250 55,081 -1,068 0.00% 1,280,656
2012-12-18 2012-12-14 22.801 56,149 -2,137 0.00% 1,280,261
2012-11-23 2012-11-21 22.438 58,286 -1,333 0.00% 1,307,799
2012-11-06 2012-11-02 22.584 59,619 +1,093 0.00% 1,346,437
2012-10-29 2012-10-25 23.975 58,526 +2,185 0.00% 1,403,157
2012-10-26 2012-10-24 23.755 56,341 +17,485 0.00% 1,338,398
2012-10-17 2012-10-15 23.023 38,856 -819 0.00% 894,592
2012-09-28 2012-09-26 21.889 39,675 -1,640 0.00% 868,429
2012-09-26 2012-09-24 20.864 41,315 -4,917 0.00% 861,983
2012-09-20 2012-09-18 20.132 46,232 -28,413 0.00% 930,725
2012-09-13 2012-09-11 18.301 74,645 -16,392 0.00% 1,366,114
2012-09-11 2012-09-07 18.009 91,037 -1,640 0.00% 1,639,454
2012-09-10 2012-09-06 17.368 92,677 +5,464 0.00% 1,609,624
2012-09-07 2012-09-05 17.496 87,213 +1,640 0.00% 1,525,897
2012-08-14 2012-08-10 18.777 85,573 -1,640 0.00% 1,606,831
2012-07-26 2012-07-24 17.661 87,213 +5,464 0.00% 1,540,262
2012-07-25 2012-07-23 17.917 81,749 +5,464 0.00% 1,464,709
2012-07-23 2012-07-19 18.521 76,285 -17,484 0.00% 1,412,882
2012-07-11 2012-07-09 17.643 93,769 -10,929 0.00% 1,654,331
2012-07-10 2012-07-06 18.082 104,698 +9,289 0.00% 1,893,135
2012-06-25 2012-06-21 16.654 95,409 -1,639 0.00% 1,588,974
2012-06-13 2012-06-11 16.087 97,048 -4,371 0.00% 1,561,211
2012-06-12 2012-06-08 15.538 101,419 -2,732 0.00% 1,575,844
2012-05-29 2012-05-25 14.842 104,151 +2,732 0.00% 1,545,861
2012-05-23 2012-05-21 15.575 101,419 -10,928 0.00% 1,579,556
2012-05-22 2012-05-18 15.282 112,347 +10,928 0.00% 1,716,857
2012-05-21 2012-05-17 15.922 101,419 +4,371 0.00% 1,614,822
2012-03-16 2012-03-14 17.952 97,048 -997 0.00% 1,742,231
2012-03-05 2012-03-01 18.097 98,045 +4,416 0.00% 1,774,338
2012-03-02 2012-02-29 19.347 93,629 -2,208 0.00% 1,811,453
2012-03-01 2012-02-28 19.383 95,837 -2,208 0.00% 1,857,644
2012-02-16 2012-02-14 17.481 98,045 -11,041 0.00% 1,713,950
2012-02-15 2012-02-13 16.431 109,086 +5,520 0.00% 1,792,346
2012-02-02 2012-01-31 15.398 103,566 -2,760 0.00% 1,594,710
2012-01-31 2012-01-27 15.615 106,326 -2,760 0.00% 1,660,322
2012-01-27 2012-01-20 14.673 109,086 -1,104 0.00% 1,600,662
2012-01-26 2012-01-19 14.365 110,190 -1,104 0.00% 1,582,927
2012-01-16 2012-01-12 13.061 111,294 -5,520 0.00% 1,453,625
2012-01-12 2012-01-10 12.391 116,814 -8,280 0.00% 1,447,426
2012-01-10 2012-01-06 12.047 125,094 -5,520 0.00% 1,506,967
2011-12-28 2011-12-22 11.231 130,614 +5,520 0.00% 1,466,989
2011-12-08 2011-12-06 12.047 125,094 -11,041 0.00% 1,506,967
2011-11-30 2011-11-28 11.829 136,135 +45,266 0.00% 1,610,380
2011-11-24 2011-11-22 11.765 90,869 -3,994 0.00% 1,069,076
2011-11-21 2011-11-17 12.303 94,863 -5,187 0.00% 1,167,095
2011-11-17 2011-11-15 12.060 100,050 +4,034 0.00% 1,206,605
2011-11-16 2011-11-14 12.216 96,016 +5,763 0.00% 1,172,950
2011-11-11 2011-11-09 13.639 90,253 -2,305 0.00% 1,230,970
2011-10-24 2011-10-20 12.004 92,558 -15,888 0.00% 1,111,049
2011-10-21 2011-10-19 11.972 108,446 +6,356 0.00% 1,298,353
2011-10-20 2011-10-18 11.673 102,090 +6,356 0.00% 1,191,741
2011-10-13 2011-10-11 12.932 95,734 +636 0.00% 1,238,035
2011-09-07 2011-09-05 14.710 95,098 +2,542 0.00% 1,398,871
2011-08-10 2011-08-08 15.764 92,556 +6,357 0.00% 1,459,039
2011-07-28 2011-07-26 18.155 86,199 -1,907 0.00% 1,564,958
2011-07-25 2011-07-21 17.400 88,106 +1,907 0.00% 1,533,047
2011-07-14 2011-07-12 17.998 86,199 +2,542 0.00% 1,551,397
2011-07-12 2011-07-08 18.847 83,657 +3,178 0.00% 1,576,717
2011-07-11 2011-07-07 18.879 80,479 +1,907 0.00% 1,519,353
2011-07-08 2011-07-06 19.005 78,572 +5,085 0.00% 1,493,240
2011-06-30 2011-06-28 17.966 73,487 +1,907 0.00% 1,320,296
2011-06-16 2011-06-14 19.194 71,580 +1,272 0.00% 1,373,872
2011-05-31 2011-05-27 20.263 70,308 +1,271 0.00% 1,424,673
2011-05-26 2011-05-24 20.452 69,037 -12,713 0.00% 1,411,952
2011-05-25 2011-05-23 20.609 81,750 +12,713 0.00% 1,684,821
2011-05-16 2011-05-12 20.956 69,037 -1,271 0.00% 1,446,708
2011-05-04 2011-04-29 21.428 70,308 -6,357 0.00% 1,506,526
2011-04-28 2011-04-26 21.365 76,665 -2,542 0.00% 1,637,916
2011-04-26 2011-04-20 21.490 79,207 +1,271 0.00% 1,702,194
2011-04-21 2011-04-19 21.648 77,936 +1,271 0.00% 1,687,141
2011-04-15 2011-04-13 22.340 76,665 -1,271 0.00% 1,712,696
2011-04-14 2011-04-12 22.183 77,936 -1,907 0.00% 1,728,829
2011-04-04 2011-03-31 21.616 79,843 +3,178 0.00% 1,725,911
2011-03-23 2011-03-21 21.459 76,665 -1,271 0.00% 1,645,153
2011-03-22 2011-03-18 21.302 77,936 -12,713 0.00% 1,660,166
2011-03-21 2011-03-17 20.641 90,649 +1,272 0.00% 1,871,077
2011-03-18 2011-03-16 20.891 89,377 +599 0.00% 1,867,149
2011-03-17 2011-03-15 21.047 88,778 +7,686 0.00% 1,868,497
2011-03-14 2011-03-10 22.015 81,092 +6,405 0.00% 1,785,230
2011-03-11 2011-03-09 22.577 74,687 -6,405 0.00% 1,686,205
2011-03-10 2011-03-08 22.421 81,092 +6,405 0.00% 1,818,149
2011-03-08 2011-03-04 22.265 74,687 +1,921 0.00% 1,662,883
2011-02-22 2011-02-18 22.046 72,766 -1,921 0.00% 1,604,207
2011-02-17 2011-02-15 21.609 74,687 +12,809 0.00% 1,613,906
2011-02-15 2011-02-11 21.859 61,878 +1,922 0.00% 1,352,575
2011-02-11 2011-02-09 21.609 59,956 -6,405 0.00% 1,295,585
2011-02-10 2011-02-08 22.546 66,361 +12,810 0.00% 1,496,157
2011-02-01 2011-01-28 23.326 53,551 -6,405 0.00% 1,249,152
2011-01-31 2011-01-27 23.670 59,956 +6,405 0.00% 1,419,152
2011-01-28 2011-01-26 23.826 53,551 +1,280 0.00% 1,275,908
2011-01-11 2011-01-07 24.919 52,271 -3,202 0.00% 1,302,539
2011-01-07 2011-01-05 24.232 55,473 -2,562 0.00% 1,344,220
2011-01-06 2011-01-04 23.888 58,035 +1,922 0.00% 1,386,368
2010-12-22 2010-12-20 22.358 56,113 -6,405 0.00% 1,254,595
2010-12-20 2010-12-16 22.764 62,518 +6,405 0.00% 1,423,180
2010-12-17 2010-12-15 23.077 56,113 +3,202 0.00% 1,294,896
2010-12-16 2010-12-14 23.639 52,911 -1,281 0.00% 1,250,746
2010-12-13 2010-12-09 23.170 54,192 -5,124 0.00% 1,255,643
2010-12-10 2010-12-08 23.389 59,316 +6,405 0.00% 1,387,333
2010-12-08 2010-12-06 23.701 52,911 -4,483 0.00% 1,254,050
2010-12-01 2010-11-29 23.701 57,394 +4,483 0.00% 1,360,302
2010-11-25 2010-11-23 23.420 52,911 -12,810 0.00% 1,239,180
2010-11-24 2010-11-22 23.732 65,721 +15,372 0.00% 1,559,714
2010-11-23 2010-11-19 24.794 50,349 +1,281 0.00% 1,248,356
2010-11-17 2010-11-15 25.762 49,068 +2,562 0.00% 1,264,094
2010-11-15 2010-11-11 26.139 46,506 +1,830 0.00% 1,215,614
2010-11-11 2010-11-09 26.385 44,676 -1,302 0.00% 1,178,757
2010-11-08 2010-11-04 26.077 45,978 -2,605 0.00% 1,198,988
2010-11-05 2010-11-03 24.910 48,583 -13,022 0.00% 1,210,214
2010-11-03 2010-11-01 24.419 61,605 -2,605 0.00% 1,504,319
2010-11-02 2010-10-29 23.497 64,210 +15,627 0.00% 1,508,763
2010-11-01 2010-10-28 23.989 48,583 +1,303 0.00% 1,165,447
2010-10-11 2010-10-07 25.832 47,280 -4,558 0.00% 1,221,323
2010-10-06 2010-10-04 24.634 51,838 -4,558 0.00% 1,276,967
2010-10-05 2010-09-30 24.019 56,396 -3,256 0.00% 1,354,603
2010-09-30 2010-09-28 22.699 59,652 +1,302 0.00% 1,354,024
2010-09-29 2010-09-27 23.037 58,350 -2,604 0.00% 1,344,185
2010-09-27 2010-09-22 22.269 60,954 -1,303 0.00% 1,357,367
2010-09-24 2010-09-21 21.931 62,257 -1,953 0.00% 1,365,348
2010-09-22 2010-09-20 21.869 64,210 +2,605 0.00% 1,404,235
2010-09-16 2010-09-14 20.641 61,605 +1,302 0.00% 1,271,576
2010-09-10 2010-09-08 20.334 60,303 -1,954 0.00% 1,226,179
2010-09-08 2010-09-06 20.334 62,257 -1,953 0.00% 1,265,911
2010-09-07 2010-09-03 19.381 64,210 +1,953 0.00% 1,244,483
2010-08-31 2010-08-27 19.535 62,257 +1,954 0.00% 1,216,192
2010-08-20 2010-08-18 20.579 60,303 +1,302 0.00% 1,240,997
2010-08-12 2010-08-10 22.729 59,001 +3,256 0.00% 1,341,060
2010-07-28 2010-07-26 21.900 55,745 +3,907 0.00% 1,220,822
2010-07-27 2010-07-23 21.747 51,838 -3,256 0.00% 1,127,297
2010-06-01 2010-05-28 19.412 55,094 -8,465 0.00% 1,069,494
2010-05-27 2010-05-25 18.491 63,559 +6,512 0.00% 1,175,251
2010-05-26 2010-05-24 19.381 57,047 -6,512 0.00% 1,105,654
2010-05-25 2010-05-20 18.829 63,559 +6,512 0.00% 1,196,725
2010-05-24 2010-05-19 19.013 57,047 -1,954 0.00% 1,084,627
2010-05-20 2010-05-18 18.982 59,001 +6,511 0.00% 1,119,966
2010-05-19 2010-05-17 19.381 52,490 +1,954 0.00% 1,017,332
2010-05-13 2010-05-11 19.750 50,536 +3,256 0.00% 998,088
2010-05-06 2010-05-04 21.009 47,280 -6,512 0.00% 993,323
2010-05-05 2010-05-03 21.071 53,792 +8,465 0.00% 1,133,441
2010-04-28 2010-04-26 22.023 45,327 -6,511 0.00% 998,236
2010-04-27 2010-04-23 21.685 51,838 -3,256 0.00% 1,124,113
2010-04-26 2010-04-22 22.392 55,094 +13,023 0.00% 1,233,641
2010-04-22 2010-04-20 23.159 42,071 -13,023 0.00% 974,341
2010-04-21 2010-04-19 23.313 55,094 +13,023 0.00% 1,284,408
2010-04-08 2010-04-01 23.467 42,071 -1,303 0.00% 987,264
2010-04-07 2010-03-31 23.190 43,374 +1,303 0.00% 1,005,850
2010-04-01 2010-03-30 23.770 42,071 -279 0.00% 1,000,024
2010-03-22 2010-03-18 23.434 42,350 -1,966 0.00% 992,442
2010-03-19 2010-03-17 23.709 44,316 -2,622 0.00% 1,050,684
2010-03-12 2010-03-10 23.343 46,938 -32,773 0.00% 1,095,661
2010-03-11 2010-03-09 23.587 79,711 +27,529 0.00% 1,880,131
2010-03-10 2010-03-08 23.038 52,182 -6,554 0.00% 1,202,148
2010-03-09 2010-03-05 22.732 58,736 -656 0.00% 1,335,214
2010-03-03 2010-03-01 22.519 59,392 -1,311 0.00% 1,337,441
2010-03-02 2010-02-26 21.726 60,703 -655 0.00% 1,318,805
2010-02-26 2010-02-24 21.329 61,358 -1,966 0.00% 1,308,696
2010-02-23 2010-02-19 20.413 63,324 -1,311 0.00% 1,292,661
2010-02-12 2010-02-10 20.871 64,635 +4,588 0.00% 1,349,007
2010-02-01 2010-01-28 19.773 60,047 +1,311 0.00% 1,187,290
2010-01-29 2010-01-27 20.047 58,736 -6,555 0.00% 1,177,498
2010-01-28 2010-01-26 20.474 65,291 +7,210 0.00% 1,336,799
2010-01-26 2010-01-22 21.237 58,081 -32,772 0.00% 1,233,484
2010-01-22 2010-01-20 21.817 90,853 +3,277 0.00% 1,982,146
2010-01-21 2010-01-19 22.214 87,576 +1,966 0.00% 1,945,391
2010-01-20 2010-01-18 21.848 85,610 -4,588 0.00% 1,870,371
2010-01-19 2010-01-15 22.183 90,198 +6,555 0.00% 2,000,883
2010-01-18 2010-01-14 22.336 83,643 -6,555 0.00% 1,868,233
2010-01-15 2010-01-13 22.458 90,198 +13,109 0.00% 2,025,653
2010-01-14 2010-01-12 23.343 77,089 +1,967 0.00% 1,799,468
2010-01-12 2010-01-08 23.404 75,122 +32,772 0.00% 1,758,138
2010-01-11 2010-01-07 23.465 42,350 -4,588 0.00% 993,734
2010-01-08 2010-01-06 23.648 46,938 +7,210 0.00% 1,109,984
2009-12-29 2009-12-24 24.075 39,728 -24,907 0.00% 956,454
2009-12-28 2009-12-22 23.282 64,635 +3,277 0.00% 1,504,813
2009-12-23 2009-12-21 23.038 61,358 +8,521 0.00% 1,413,541
2009-12-22 2009-12-18 23.434 52,837 +13,109 0.00% 1,238,197
2009-12-15 2009-12-11 25.631 39,728 -13,109 0.00% 1,018,278
2009-12-14 2009-12-10 25.326 52,837 +13,109 0.00% 1,338,156
2009-12-08 2009-12-04 25.601 39,728 -32,773 0.00% 1,017,066
2009-12-02 2009-11-30 24.319 72,501 -39,327 0.00% 1,763,164
2009-12-01 2009-11-27 23.419 111,828 +65,545 0.00% 2,618,902
2009-11-30 2009-11-26 24.232 46,283 -633 0.00% 1,121,519
2009-11-27 2009-11-25 24.473 46,916 -6,644 0.00% 1,148,155
2009-11-26 2009-11-24 23.961 53,560 +6,644 0.00% 1,283,343
2009-11-20 2009-11-18 24.322 46,916 +6,644 0.00% 1,141,094
2009-11-11 2009-11-09 25.767 40,272 -6,644 0.00% 1,037,686
2009-11-05 2009-11-03 24.442 46,916 -39,865 0.00% 1,146,743
2009-11-04 2009-11-02 25.135 86,781 +13,288 0.00% 2,181,224
2009-11-03 2009-10-30 25.616 73,493 +33,221 0.00% 1,882,629
2009-10-30 2009-10-28 25.255 40,272 +2,658 0.00% 1,017,078
2009-09-29 2009-09-25 24.653 37,614 -19,933 0.00% 927,305
2009-09-28 2009-09-24 24.292 57,547 +13,953 0.00% 1,397,930
2009-09-25 2009-09-23 25.075 43,594 +5,980 0.00% 1,093,102
2009-09-21 2009-09-17 26.008 37,614 -1,329 0.00% 978,256
2009-09-10 2009-09-08 25.978 38,943 -6,644 0.00% 1,011,648
2009-09-09 2009-09-07 25.045 45,587 -1,329 0.00% 1,141,704
2009-09-02 2009-08-31 23.539 46,916 -13,288 0.00% 1,104,376
2009-09-01 2009-08-28 24.352 60,204 +14,617 0.00% 1,466,098
2009-08-28 2009-08-26 25.406 45,587 +6,644 0.00% 1,158,171
2009-08-26 2009-08-24 26.550 38,943 -1,329 0.00% 1,033,920
2009-08-14 2009-08-12 25.616 40,272 +1,329 0.00% 1,031,625
2009-07-28 2009-07-24 25.285 38,943 -1,329 0.00% 984,686
2009-07-23 2009-07-21 23.931 40,272 -2,657 0.00% 963,739
2009-07-20 2009-07-16 20.981 42,929 -6,644 0.00% 900,684
2009-07-13 2009-07-09 19.596 49,573 -13,289 0.00% 971,439
2009-07-10 2009-07-08 19.867 62,862 +19,933 0.00% 1,248,882
2009-06-29 2009-06-25 21.643 42,929 -6,644 0.00% 929,114
2009-06-24 2009-06-22 19.747 49,573 +6,644 0.00% 978,900
2009-06-08 2009-06-04 23.570 42,929 +2,657 0.00% 1,011,816
2009-06-01 2009-05-27 21.794 40,272 -9,966 0.00% 877,669
2009-05-29 2009-05-26 21.854 50,238 +9,966 0.00% 1,097,888
2009-05-27 2009-05-25 20.770 40,272 -2,657 0.00% 836,453
2009-05-08 2009-05-06 17.941 42,929 -665 0.00% 770,169
2009-04-27 2009-04-23 14.419 43,594 -13,288 0.00% 628,567
2009-04-24 2009-04-22 14.148 56,882 +13,288 0.00% 804,752
2009-04-15 2009-04-09 13.847 43,594 -6,644 0.00% 603,634
2009-04-14 2009-04-08 13.320 50,238 +6,644 0.00% 669,167
2009-04-09 2009-04-07 13.907 43,594 -19,932 0.00% 606,258
2009-04-08 2009-04-06 14.283 63,526 +19,932 0.00% 907,354
2009-04-01 2009-03-30 11.811 43,594 -513 0.00% 514,897
2009-03-23 2009-03-19 11.142 44,107 -13,445 0.00% 491,431
2009-03-05 2009-03-03 9.357 57,552 -10,084 0.00% 538,498
2009-03-04 2009-03-02 9.580 67,636 +20,167 0.00% 647,943
2009-03-02 2009-02-26 10.413 47,469 +3,362 0.00% 494,289
2009-02-27 2009-02-25 10.547 44,107 -6,723 0.00% 465,186
2009-02-26 2009-02-24 10.532 50,830 +6,723 0.00% 535,336
2009-02-23 2009-02-19 11.142 44,107 -6,723 0.00% 491,431
2009-02-19 2009-02-17 10.621 50,830 +6,723 0.00% 539,873
2009-01-21 2009-01-19 11.454 44,107 -6,723 0.00% 505,209
2009-01-20 2009-01-16 11.157 50,830 +6,723 0.00% 567,093
2009-01-12 2009-01-08 13.165 44,107 -6,723 0.00% 580,663
2009-01-09 2009-01-07 13.477 50,830 +6,723 0.00% 685,048
2009-01-08 2009-01-06 13.968 44,107 -20,168 0.00% 616,093
2009-01-07 2009-01-05 13.016 64,275 +20,168 0.00% 836,610
2008-12-12 2008-12-10 10.443 44,107 -6,723 0.00% 460,593
2008-12-11 2008-12-09 9.089 50,830 +6,723 0.00% 461,992
2008-12-10 2008-12-08 9.119 44,107 -20,168 0.00% 402,199
2008-12-08 2008-12-04 8.063 64,275 +13,445 0.00% 518,220
2008-12-01 2008-11-27 8.836 50,830 -20,167 0.00% 449,138
2008-11-26 2008-11-24 7.825 70,997 +6,722 0.00% 555,519
2008-11-24 2008-11-20 8.434 64,275 +13,445 0.00% 542,123
2008-11-21 2008-11-19 9.318 50,830 +4,778 0.00% 473,622
2008-11-19 2008-11-17 9.688 46,052 -7,019 0.00% 446,161
2008-11-18 2008-11-14 9.759 53,071 +7,019 0.00% 517,943
2008-11-14 2008-11-12 9.702 46,052 -7,019 0.00% 446,817
2008-11-13 2008-11-11 9.574 53,071 +7,019 0.00% 508,114
2008-11-11 2008-11-07 9.973 46,052 -7,019 0.00% 459,284
2008-11-10 2008-11-06 9.403 53,071 +7,019 0.00% 499,040
2008-11-07 2008-11-05 10.372 46,052 -14,038 0.00% 477,655
2008-11-04 2008-10-31 8.890 60,090 -7,019 0.00% 534,221
2008-11-03 2008-10-30 9.090 67,109 +7,019 0.00% 610,008
2008-10-28 2008-10-24 8.548 60,090 +9,827 0.00% 513,674
2008-10-27 2008-10-23 9.118 50,263 +2,807 0.00% 458,314
2008-10-24 2008-10-22 9.774 47,456 +7,019 0.00% 463,820
2008-10-15 2008-10-13 10.899 40,437 -7,019 0.00% 440,732
2008-10-10 2008-10-08 10.329 47,456 +7,019 0.00% 490,189
2008-10-09 2008-10-06 11.683 40,437 -14,038 0.00% 472,419
2008-10-06 2008-10-02 12.295 54,475 +7,019 0.00% 669,796
2008-09-23 2008-09-19 14.789 47,456 +7,019 0.00% 701,815
2008-09-22 2008-09-18 14.091 40,437 -7,019 0.00% 569,783
2008-09-01 2008-08-28 16.213 47,456 -3,509 0.00% 769,428
2008-08-28 2008-08-26 16.213 50,965 +3,509 0.00% 826,321
2008-08-25 2008-08-20 16.555 47,456 +702 0.00% 785,655
2008-08-20 2008-08-18 16.954 46,754 -7,231 0.00% 792,684
2008-08-18 2008-08-14 18.408 53,985 +2,106 0.00% 993,734
2008-08-15 2008-08-13 18.949 51,879 +1,404 0.00% 983,054
2008-08-12 2008-08-08 19.205 50,475 +2,105 0.00% 969,395
2008-08-01 2008-07-30 21.314 48,370 +2,808 0.00% 1,030,961
2008-07-30 2008-07-28 21.941 45,562 -702 0.00% 999,673
2008-07-29 2008-07-25 22.226 46,264 +4,211 0.00% 1,028,258
2008-07-25 2008-07-23 22.767 42,053 -7,019 0.00% 957,432
2008-07-16 2008-07-14 21.343 49,072 +212 0.00% 1,047,321
2008-07-09 2008-07-07 21.229 48,860 +7,019 0.00% 1,037,228
2008-06-17 2008-06-13 24.933 41,841 +7,019 0.00% 1,043,217
2008-04-28 2008-04-24 28.381 34,822 -21,056 0.00% 988,274
2008-04-21 2008-04-17 26.130 55,878 +21,056 0.00% 1,460,073
2008-04-15 2008-04-11 27.212 34,822 -14,038 0.00% 947,592
2008-04-14 2008-04-10 26.956 48,860 -7,018 0.00% 1,317,070
2008-04-10 2008-04-08 28.951 55,878 +21,056 0.00% 1,617,703
2008-04-09 2008-04-07 29.162 34,822 -23,676 0.00% 1,015,495
2008-03-19 2008-03-17 21.890 58,498 +708 0.00% 1,280,492
2008-03-17 2008-03-13 24.827 57,790 +7,081 0.00% 1,434,748
2008-03-14 2008-03-12 27.030 50,709 -4,956 0.00% 1,370,665
2008-03-13 2008-03-11 26.183 55,665 +4,956 0.00% 1,457,458
2008-03-11 2008-03-07 26.889 50,709 +709 0.00% 1,363,503
2008-03-10 2008-03-06 28.047 50,000 +16,286 0.00% 1,402,340
2008-03-07 2008-03-05 28.188 33,714 +708 0.00% 950,331
2008-03-03 2008-02-28 30.575 33,006 -2,124 0.00% 1,009,148
2008-02-29 2008-02-27 30.010 35,130 -3,541 0.00% 1,054,244
2008-02-28 2008-02-26 29.092 38,671 -2,124 0.00% 1,125,011
2008-02-26 2008-02-22 26.974 40,795 +4,957 0.00% 1,100,385
2008-02-20 2008-02-18 29.304 35,838 -2,125 0.00% 1,050,186
2008-02-19 2008-02-15 30.363 37,963 +5,665 0.00% 1,152,665
2008-02-13 2008-02-11 28.527 32,298 +1,416 0.00% 921,364
2008-02-01 2008-01-30 33.258 30,882 -4,248 0.00% 1,027,071
2008-01-28 2008-01-24 32.552 35,130 -2,125 0.00% 1,143,545
2008-01-25 2008-01-23 34.105 37,255 +1,417 0.00% 1,270,591
2008-01-24 2008-01-22 30.928 35,838 -709 0.00% 1,108,389
2008-01-22 2008-01-18 35.800 36,547 +1,417 0.00% 1,308,380
2008-01-21 2008-01-17 35.588 35,130 +3,540 0.00% 1,250,210
2008-01-15 2008-01-11 39.260 31,590 +708 0.00% 1,240,220
2008-01-10 2008-01-08 40.813 30,882 +1,416 0.00% 1,260,397
2007-11-16 2007-11-14 41.290 29,466 -264 0.00% 1,216,652
2007-11-14 2007-11-12 39.960 29,730 -71,446 0.00% 1,188,021
2007-11-13 2007-11-09 41.570 101,176 +71,446 0.00% 4,205,881
2007-11-05 2007-11-01 40.170 29,730 -3,572 0.00% 1,194,263
2007-11-02 2007-10-31 38.701 33,302 +714 0.00% 1,288,809
2007-10-30 2007-10-26 39.470 32,588 -1,060 0.00% 1,286,263
2007-10-29 2007-10-25 37.231 33,648 -1,429 0.00% 1,252,749
2007-10-26 2007-10-24 35.761 35,077 +1,429 0.00% 1,254,401
2007-10-16 2007-10-12 35.271 33,648 +1,416 0.00% 1,186,815
2007-10-15 2007-10-11 32.052 32,232 +1,073 0.00% 1,033,108
2007-09-27 2007-09-24 29.603 31,159 +1,429 0.00% 922,395
2007-09-13 2007-09-11 27.993 29,730 -714 0.00% 832,239
2007-06-26 2007-06-22 29.043 30,444 0.00% 884,184

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top