History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.570 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.260 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.070 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.850 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.360 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.250 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.230 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.570 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.390 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.390 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.340 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.860 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.870 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.070 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.620 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.690 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.800 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.470 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.320 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.210 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.530 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.590 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.930 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.140 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.540 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.340 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.980 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.090 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.630 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.560 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.420 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.550 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.690 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.470 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.550 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.570 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.730 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.260 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.710 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.830 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.750 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.300 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.230 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.840 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.200 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.320 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.330 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.060 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.140 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.890 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.740 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.650 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.590 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.540 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.730 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.480 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.790 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.610 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.550 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.560 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.600 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.720 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.420 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.510 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.560 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.500 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.730 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.900 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.040 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.100 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.810 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.820 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.900 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.830 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.820 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.760 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.660 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.660 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.800 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.610 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.670 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.580 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.580 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.480 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.520 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.630 | 0 | -2,000 | ||
| 2025-04-09 | 2025-04-07 | 4.260 | 2,000 | -850,000 | 0.00% | 8,520 |
| 2025-03-31 | 2025-03-27 | 5.260 | 852,000 | -2,000 | 0.03% | 4,481,520 |
| 2025-03-20 | 2025-03-18 | 5.900 | 854,000 | -5,000 | 0.03% | 5,038,600 |
| 2025-03-17 | 2025-03-13 | 5.240 | 859,000 | -1,000 | 0.03% | 4,501,160 |
| 2025-03-06 | 2025-03-04 | 5.360 | 860,000 | -5,500 | 0.03% | 4,609,600 |
| 2025-03-04 | 2025-02-28 | 4.820 | 865,500 | -933 | 0.03% | 4,171,710 |
| 2025-02-26 | 2025-02-24 | 4.730 | 866,433 | -14,000 | 0.03% | 4,098,228 |
| 2025-02-25 | 2025-02-21 | 4.430 | 880,433 | -251 | 0.03% | 3,900,318 |
| 2025-02-19 | 2025-02-17 | 4.260 | 880,684 | -12,000 | 0.03% | 3,751,714 |
| 2025-02-18 | 2025-02-14 | 4.290 | 892,684 | -3,000 | 0.04% | 3,829,614 |
| 2025-02-13 | 2025-02-11 | 4.080 | 895,684 | -1,125 | 0.04% | 3,654,391 |
| 2025-02-12 | 2025-02-10 | 4.310 | 896,809 | -1,250 | 0.04% | 3,865,247 |
| 2025-02-11 | 2025-02-07 | 4.290 | 898,059 | -2,500 | 0.04% | 3,852,673 |
| 2025-01-14 | 2025-01-10 | 4.440 | 900,559 | +10,000 | 0.04% | 3,998,482 |
| 2024-12-20 | 2024-12-18 | 5.270 | 890,559 | +4,000 | 0.04% | 4,693,246 |
| 2024-12-18 | 2024-12-16 | 5.720 | 886,559 | +5,000 | 0.04% | 5,071,117 |
| 2024-11-29 | 2024-11-27 | 6.890 | 881,559 | -5,000 | 0.04% | 6,073,942 |
| 2024-11-27 | 2024-11-25 | 6.650 | 886,559 | +5,000 | 0.04% | 5,895,617 |
| 2024-11-07 | 2024-11-05 | 8.150 | 881,559 | -3,000 | 0.04% | 7,184,706 |
| 2024-11-04 | 2024-10-31 | 7.820 | 884,559 | +3,000 | 0.04% | 6,917,251 |
| 2024-10-03 | 2024-09-30 | 9.650 | 881,559 | +420,000 | 0.04% | 8,507,044 |
| 2024-10-02 | 2024-09-27 | 9.960 | 461,559 | +426,237 | 0.02% | 4,597,128 |
| 2024-09-04 | 2024-09-02 | 6.830 | 35,322 | -10,000 | 0.00% | 241,249 |
| 2024-03-20 | 2024-03-18 | 9.517 | 45,322 | +986 | 0.00% | 431,335 |
| 2024-01-23 | 2024-01-19 | 10.672 | 44,336 | +1,957 | 0.00% | 473,165 |
| 2023-12-18 | 2023-12-14 | 11.776 | 42,379 | -978 | 0.00% | 499,067 |
| 2023-12-05 | 2023-12-01 | 11.347 | 43,357 | +978 | 0.00% | 491,969 |
| 2023-11-23 | 2023-11-21 | 18.227 | 42,379 | +5,063 | 0.00% | 772,434 |
| 2023-11-07 | 2023-11-03 | 17.948 | 37,316 | -1,723 | 0.00% | 669,755 |
| 2023-10-13 | 2023-10-11 | 17.507 | 39,039 | -5,654 | 0.00% | 683,457 |
| 2023-10-06 | 2023-10-04 | 17.228 | 44,693 | -1,723 | 0.00% | 769,989 |
| 2023-10-05 | 2023-10-03 | 16.764 | 46,416 | +1,723 | 0.00% | 778,119 |
| 2023-09-25 | 2023-09-21 | 17.577 | 44,693 | +1,723 | 0.00% | 785,555 |
| 2023-09-14 | 2023-09-12 | 18.296 | 42,970 | +4,307 | 0.00% | 786,199 |
| 2023-09-04 | 2023-08-30 | 19.782 | 38,663 | -2,584 | 0.00% | 764,850 |
| 2023-08-31 | 2023-08-29 | 19.179 | 41,247 | -862 | 0.00% | 791,068 |
| 2023-08-30 | 2023-08-28 | 18.413 | 42,109 | +862 | 0.00% | 775,335 |
| 2023-08-29 | 2023-08-25 | 18.947 | 41,247 | +2,584 | 0.00% | 781,491 |
| 2023-07-26 | 2023-07-24 | 20.990 | 38,663 | +1,722 | 0.00% | 811,531 |
| 2023-07-24 | 2023-07-20 | 21.199 | 36,941 | -12,059 | 0.00% | 783,106 |
| 2023-07-20 | 2023-07-18 | 21.268 | 49,000 | +12,059 | 0.00% | 1,042,156 |
| 2023-07-19 | 2023-07-14 | 21.849 | 36,941 | -1,722 | 0.00% | 807,122 |
| 2023-07-12 | 2023-07-10 | 21.292 | 38,663 | +1,722 | 0.00% | 823,201 |
| 2023-07-11 | 2023-07-07 | 21.501 | 36,941 | +1,723 | 0.00% | 794,257 |
| 2023-03-15 | 2023-03-13 | 26.152 | 35,218 | +745 | 0.00% | 921,018 |
| 2023-02-20 | 2023-02-16 | 26.448 | 34,473 | +1,686 | 0.00% | 911,756 |
| 2023-02-06 | 2023-02-02 | 28.643 | 32,787 | +2,530 | 0.00% | 939,104 |
| 2022-12-13 | 2022-12-09 | 26.389 | 30,257 | -13,491 | 0.00% | 798,455 |
| 2022-11-24 | 2022-11-22 | 25.025 | 43,748 | +3,400 | 0.00% | 1,094,796 |
| 2022-11-15 | 2022-11-11 | 24.151 | 40,348 | -2,332 | 0.00% | 974,428 |
| 2022-11-11 | 2022-11-09 | 21.347 | 42,680 | +2,332 | 0.00% | 911,097 |
| 2022-10-26 | 2022-10-24 | 23.122 | 40,348 | +2,333 | 0.00% | 932,919 |
| 2022-10-24 | 2022-10-20 | 24.151 | 38,015 | +2,333 | 0.00% | 918,085 |
| 2022-10-21 | 2022-10-19 | 24.202 | 35,682 | +3,111 | 0.00% | 863,577 |
| 2022-10-19 | 2022-10-17 | 26.105 | 32,571 | +777 | 0.00% | 850,275 |
| 2022-10-07 | 2022-10-05 | 27.841 | 31,794 | -777 | 0.00% | 885,187 |
| 2022-10-06 | 2022-10-03 | 26.877 | 32,571 | +777 | 0.00% | 875,406 |
| 2022-10-03 | 2022-09-29 | 28.291 | 31,794 | -1,555 | 0.00% | 899,497 |
| 2022-09-30 | 2022-09-28 | 28.613 | 33,349 | +1,555 | 0.00% | 954,212 |
| 2022-08-03 | 2022-08-01 | 33.628 | 31,794 | +2,333 | 0.00% | 1,069,175 |
| 2022-04-27 | 2022-04-25 | 39.479 | 29,461 | -1,555 | 0.00% | 1,163,102 |
| 2022-04-07 | 2022-04-04 | 41.666 | 31,016 | -11,664 | 0.00% | 1,292,299 |
| 2022-04-06 | 2022-04-01 | 41.344 | 42,680 | -7,777 | 0.00% | 1,764,564 |
| 2022-04-04 | 2022-03-31 | 40.958 | 50,457 | -15,552 | 0.00% | 2,066,631 |
| 2022-04-01 | 2022-03-30 | 42.116 | 66,009 | -34,993 | 0.00% | 2,780,011 |
| 2022-03-29 | 2022-03-25 | 41.730 | 101,002 | -22,551 | 0.01% | 4,214,798 |
| 2022-03-28 | 2022-03-24 | 41.344 | 123,553 | -20,218 | 0.01% | 5,108,182 |
| 2022-03-25 | 2022-03-23 | 41.151 | 143,771 | -90,204 | 0.01% | 5,916,343 |
| 2022-03-24 | 2022-03-22 | 40.122 | 233,975 | -73,874 | 0.01% | 9,387,634 |
| 2022-03-23 | 2022-03-21 | 39.865 | 307,849 | -58,322 | 0.02% | 12,272,457 |
| 2022-03-21 | 2022-03-17 | 39.158 | 366,171 | -25,661 | 0.02% | 14,338,487 |
| 2022-03-17 | 2022-03-15 | 38.156 | 391,832 | +363,926 | 0.02% | 14,950,785 |
| 2022-03-16 | 2022-03-14 | 39.402 | 27,906 | +537 | 0.00% | 1,099,545 |
| 2022-01-24 | 2022-01-20 | 40.254 | 27,369 | +582 | 0.00% | 1,101,713 |
| 2021-12-22 | 2021-12-20 | 38.681 | 26,787 | +763 | 0.00% | 1,036,137 |
| 2021-11-25 | 2021-11-23 | 47.495 | 26,024 | +1,130 | 0.00% | 1,236,019 |
| 2021-11-19 | 2021-11-17 | 47.153 | 24,894 | -730 | 0.00% | 1,173,818 |
| 2021-11-12 | 2021-11-10 | 47.016 | 25,624 | -729 | 0.00% | 1,204,727 |
| 2021-10-07 | 2021-10-05 | 45.234 | 26,353 | -1,459 | 0.00% | 1,192,042 |
| 2021-09-23 | 2021-09-20 | 41.670 | 27,812 | +1,459 | 0.00% | 1,158,920 |
| 2021-09-21 | 2021-09-17 | 47.495 | 26,353 | +729 | 0.00% | 1,251,645 |
| 2021-07-13 | 2021-07-09 | 51.196 | 25,624 | +181 | 0.00% | 1,311,853 |
| 2021-04-22 | 2021-04-20 | 58.598 | 25,443 | -2,189 | 0.00% | 1,490,912 |
| 2021-04-16 | 2021-04-14 | 58.187 | 27,632 | -7,295 | 0.00% | 1,607,821 |
| 2021-04-15 | 2021-04-13 | 56.885 | 34,927 | +7,295 | 0.00% | 1,986,813 |
| 2021-04-09 | 2021-04-07 | 55.925 | 27,632 | -7,295 | 0.00% | 1,545,326 |
| 2021-04-08 | 2021-04-01 | 55.445 | 34,927 | -7,295 | 0.00% | 1,936,545 |
| 2021-04-01 | 2021-03-30 | 55.720 | 42,222 | -8,025 | 0.00% | 2,352,594 |
| 2021-03-25 | 2021-03-23 | 53.801 | 50,247 | -7,296 | 0.00% | 2,703,320 |
| 2021-03-17 | 2021-03-15 | 56.572 | 57,543 | -2,799 | 0.00% | 3,255,342 |
| 2021-03-16 | 2021-03-12 | 55.460 | 60,342 | -26,619 | 0.00% | 3,346,589 |
| 2021-03-11 | 2021-03-09 | 55.877 | 86,961 | -12,950 | 0.00% | 4,859,150 |
| 2021-03-10 | 2021-03-08 | 55.043 | 99,911 | -6,475 | 0.01% | 5,499,437 |
| 2021-03-05 | 2021-03-03 | 53.236 | 106,386 | -10,072 | 0.01% | 5,663,605 |
| 2021-03-01 | 2021-02-25 | 56.989 | 116,458 | -1,439 | 0.01% | 6,636,864 |
| 2021-02-25 | 2021-02-23 | 56.572 | 117,897 | -61,152 | 0.01% | 6,669,709 |
| 2021-02-24 | 2021-02-22 | 53.792 | 179,049 | -117,267 | 0.01% | 9,631,470 |
| 2021-02-22 | 2021-02-18 | 51.638 | 296,316 | -17,267 | 0.02% | 15,301,135 |
| 2021-02-19 | 2021-02-17 | 51.985 | 313,583 | -20,144 | 0.02% | 16,301,736 |
| 2021-02-18 | 2021-02-16 | 51.707 | 333,727 | -719 | 0.02% | 17,256,154 |
| 2021-02-08 | 2021-02-04 | 48.997 | 334,446 | +1,439 | 0.02% | 16,386,827 |
| 2021-02-05 | 2021-02-03 | 49.136 | 333,007 | +32,374 | 0.02% | 16,362,608 |
| 2021-01-26 | 2021-01-22 | 51.568 | 300,633 | -7,194 | 0.02% | 15,503,162 |
| 2021-01-25 | 2021-01-21 | 52.124 | 307,827 | -2,878 | 0.02% | 16,045,295 |
| 2021-01-21 | 2021-01-19 | 51.568 | 310,705 | -5,756 | 0.02% | 16,022,559 |
| 2021-01-20 | 2021-01-18 | 50.456 | 316,461 | +5,756 | 0.02% | 15,967,486 |
| 2021-01-19 | 2021-01-15 | 50.526 | 310,705 | +12,950 | 0.02% | 15,698,653 |
| 2021-01-18 | 2021-01-14 | 50.526 | 297,755 | +10,072 | 0.02% | 15,044,342 |
| 2021-01-15 | 2021-01-13 | 51.082 | 287,683 | +21,583 | 0.02% | 14,695,395 |
| 2021-01-14 | 2021-01-12 | 50.804 | 266,100 | +35,971 | 0.01% | 13,518,920 |
| 2021-01-13 | 2021-01-11 | 50.595 | 230,129 | +88,491 | 0.01% | 11,643,471 |
| 2021-01-08 | 2021-01-06 | 51.221 | 141,638 | +14,388 | 0.01% | 7,254,826 |
| 2021-01-06 | 2021-01-04 | 51.151 | 127,250 | +66,908 | 0.01% | 6,509,016 |
| 2020-11-30 | 2020-11-26 | 58.814 | 60,342 | +2,157 | 0.00% | 3,548,946 |
| 2020-11-03 | 2020-10-30 | 53.192 | 58,185 | +693 | 0.00% | 3,094,974 |
| 2020-09-24 | 2020-09-22 | 54.129 | 57,492 | -10,405 | 0.00% | 3,111,981 |
| 2020-08-26 | 2020-08-24 | 58.886 | 67,897 | +2,081 | 0.00% | 3,998,179 |
| 2020-08-19 | 2020-08-17 | 58.526 | 65,816 | -174 | 0.00% | 3,851,918 |
| 2020-08-06 | 2020-08-04 | 56.075 | 65,990 | -1,998 | 0.00% | 3,700,388 |
| 2020-08-05 | 2020-08-03 | 54.273 | 67,988 | +1,998 | 0.00% | 3,689,919 |
| 2020-08-03 | 2020-07-30 | 54.273 | 65,990 | -693 | 0.00% | 3,581,481 |
| 2020-07-10 | 2020-07-08 | 58.886 | 66,683 | -347 | 0.00% | 3,926,691 |
| 2020-07-08 | 2020-07-06 | 60.039 | 67,030 | -7,284 | 0.00% | 4,024,424 |
| 2020-07-06 | 2020-07-02 | 57.084 | 74,314 | -35,726 | 0.00% | 4,242,144 |
| 2020-07-03 | 2020-06-30 | 53.048 | 110,040 | +520 | 0.01% | 5,837,380 |
| 2020-06-23 | 2020-06-19 | 26.611 | 109,520 | -118,780 | 0.01% | 2,914,422 |
| 2020-06-18 | 2020-06-16 | 25.473 | 228,300 | -36,038 | 0.01% | 5,815,527 |
| 2020-06-17 | 2020-06-15 | 25.140 | 264,338 | +2,883 | 0.01% | 6,645,509 |
| 2020-06-16 | 2020-06-12 | 25.640 | 261,455 | -721 | 0.01% | 6,703,620 |
| 2020-06-12 | 2020-06-10 | 25.889 | 262,176 | -2,883 | 0.01% | 6,787,581 |
| 2020-06-11 | 2020-06-09 | 25.751 | 265,059 | -54,390 | 0.01% | 6,825,445 |
| 2020-06-10 | 2020-06-08 | 25.085 | 319,449 | -360 | 0.01% | 8,013,282 |
| 2020-06-09 | 2020-06-05 | 24.724 | 319,809 | -37,119 | 0.01% | 7,906,947 |
| 2020-06-05 | 2020-06-03 | 23.475 | 356,928 | -360 | 0.01% | 8,378,985 |
| 2020-06-03 | 2020-06-01 | 22.893 | 357,288 | -361 | 0.01% | 8,179,238 |
| 2020-06-01 | 2020-05-28 | 22.060 | 357,649 | +1,081 | 0.01% | 7,889,775 |
| 2020-05-29 | 2020-05-27 | 22.421 | 356,568 | -4,324 | 0.01% | 7,994,553 |
| 2020-05-28 | 2020-05-26 | 22.698 | 360,892 | -4,325 | 0.01% | 8,191,643 |
| 2020-05-27 | 2020-05-25 | 22.032 | 365,217 | +3,604 | 0.01% | 8,046,591 |
| 2020-05-26 | 2020-05-22 | 22.227 | 361,613 | +45,047 | 0.01% | 8,037,426 |
| 2020-05-21 | 2020-05-19 | 25.140 | 316,566 | -36,038 | 0.01% | 7,958,531 |
| 2020-05-20 | 2020-05-18 | 24.530 | 352,604 | -2,162 | 0.01% | 8,649,280 |
| 2020-05-19 | 2020-05-15 | 24.530 | 354,766 | +18,019 | 0.01% | 8,702,313 |
| 2020-05-18 | 2020-05-14 | 24.724 | 336,747 | +72,076 | 0.01% | 8,325,722 |
| 2020-05-14 | 2020-05-12 | 25.196 | 264,671 | +2,162 | 0.01% | 6,668,569 |
| 2020-05-13 | 2020-05-11 | 25.445 | 262,509 | -72,076 | 0.01% | 6,679,654 |
| 2020-05-11 | 2020-05-07 | 25.085 | 334,585 | +721 | 0.01% | 8,392,964 |
| 2020-05-08 | 2020-05-06 | 25.140 | 333,864 | -36,038 | 0.01% | 8,393,406 |
| 2020-05-06 | 2020-05-04 | 24.446 | 369,902 | +791 | 0.01% | 9,042,802 |
| 2020-05-05 | 2020-04-29 | 25.390 | 369,111 | -35,747 | 0.01% | 9,371,703 |
| 2020-03-20 | 2020-03-18 | 22.587 | 404,858 | -17,659 | 0.01% | 9,144,660 |
| 2020-03-18 | 2020-03-16 | 23.483 | 422,517 | -6,846 | 0.01% | 9,922,071 |
| 2020-03-11 | 2020-03-09 | 25.695 | 429,363 | +19,043 | 0.01% | 11,032,500 |
| 2020-03-03 | 2020-02-28 | 27.361 | 410,320 | +366 | 0.01% | 11,226,647 |
| 2020-02-26 | 2020-02-24 | 27.033 | 409,954 | +733 | 0.01% | 11,082,302 |
| 2020-02-14 | 2020-02-12 | 28.071 | 409,221 | -7,325 | 0.01% | 11,487,108 |
| 2020-01-03 | 2019-12-31 | 29.163 | 416,546 | -1,831 | 0.01% | 12,147,696 |
| 2019-12-04 | 2019-12-02 | 27.743 | 418,377 | +1,831 | 0.01% | 11,607,032 |
| 2019-11-21 | 2019-11-19 | 28.426 | 416,546 | -14,805 | 0.01% | 11,840,591 |
| 2019-11-11 | 2019-11-07 | 30.904 | 431,351 | -1,896 | 0.01% | 13,330,611 |
| 2019-08-28 | 2019-08-26 | 25.947 | 433,247 | -3,792 | 0.01% | 11,241,449 |
| 2019-08-26 | 2019-08-22 | 26.527 | 437,039 | +1,896 | 0.01% | 11,593,373 |
| 2019-08-20 | 2019-08-16 | 27.476 | 435,143 | -19,721 | 0.01% | 11,956,150 |
| 2019-08-19 | 2019-08-15 | 25.842 | 454,864 | -9,480 | 0.01% | 11,754,368 |
| 2019-08-15 | 2019-08-13 | 24.312 | 464,344 | +3,792 | 0.01% | 11,289,180 |
| 2019-08-14 | 2019-08-12 | 24.708 | 460,552 | +379 | 0.01% | 11,379,152 |
| 2019-08-13 | 2019-08-09 | 25.499 | 460,173 | +379 | 0.01% | 11,733,815 |
| 2019-08-09 | 2019-08-07 | 25.393 | 459,794 | +29,960 | 0.01% | 11,675,654 |
| 2019-07-18 | 2019-07-16 | 32.856 | 429,834 | +1,517 | 0.01% | 14,122,463 |
| 2019-05-03 | 2019-04-30 | 34.227 | 428,317 | +379 | 0.01% | 14,659,922 |
| 2019-04-26 | 2019-04-24 | 34.543 | 427,938 | -3,792 | 0.01% | 14,782,361 |
| 2019-04-09 | 2019-04-04 | 36.284 | 431,730 | -759 | 0.01% | 15,664,708 |
| 2019-04-03 | 2019-04-01 | 36.125 | 432,489 | -3,539 | 0.01% | 15,623,822 |
| 2019-04-02 | 2019-03-29 | 34.332 | 436,028 | -759 | 0.01% | 14,969,835 |
| 2019-03-18 | 2019-03-14 | 32.964 | 436,787 | -4,853 | 0.01% | 14,398,244 |
| 2019-02-25 | 2019-02-21 | 34.529 | 441,640 | -383 | 0.01% | 15,249,273 |
| 2019-02-08 | 2019-01-31 | 32.077 | 442,023 | -1,917 | 0.01% | 14,178,907 |
| 2019-01-28 | 2019-01-24 | 30.565 | 443,940 | -384 | 0.01% | 13,568,900 |
| 2018-11-30 | 2018-11-28 | 27.644 | 444,324 | -3,834 | 0.01% | 12,282,829 |
| 2018-11-22 | 2018-11-20 | 26.811 | 448,158 | -14,794 | 0.01% | 12,015,560 |
| 2018-11-12 | 2018-11-08 | 26.407 | 462,952 | -1,980 | 0.01% | 12,225,201 |
| 2018-10-16 | 2018-10-12 | 25.044 | 464,932 | +3,961 | 0.01% | 11,643,659 |
| 2018-10-03 | 2018-09-28 | 26.962 | 460,971 | +3,961 | 0.01% | 12,428,915 |
| 2018-09-26 | 2018-09-21 | 27.669 | 457,010 | -1,981 | 0.01% | 12,645,168 |
| 2018-09-18 | 2018-09-14 | 25.650 | 458,991 | +1,981 | 0.01% | 11,772,975 |
| 2018-09-03 | 2018-08-30 | 26.912 | 457,010 | -396 | 0.01% | 12,299,042 |
| 2018-08-20 | 2018-08-16 | 26.710 | 457,406 | +1,980 | 0.01% | 12,217,318 |
| 2018-08-07 | 2018-08-03 | 27.215 | 455,426 | -1,584 | 0.01% | 12,394,384 |
| 2018-08-06 | 2018-08-02 | 27.366 | 457,010 | +1,584 | 0.01% | 12,506,718 |
| 2018-07-31 | 2018-07-27 | 28.275 | 455,426 | -1,584 | 0.01% | 12,877,282 |
| 2018-07-25 | 2018-07-23 | 27.013 | 457,010 | +1,584 | 0.01% | 12,345,192 |
| 2018-06-25 | 2018-06-21 | 28.679 | 455,426 | -1,584 | 0.01% | 13,061,243 |
| 2018-06-21 | 2018-06-19 | 28.730 | 457,010 | +1,980 | 0.01% | 13,129,746 |
| 2018-06-20 | 2018-06-15 | 29.538 | 455,030 | +1,981 | 0.01% | 13,440,464 |
| 2018-06-13 | 2018-06-11 | 30.598 | 453,049 | -1,009 | 0.01% | 13,862,328 |
| 2018-06-12 | 2018-06-08 | 30.547 | 454,058 | +140 | 0.01% | 13,870,275 |
| 2018-06-07 | 2018-06-05 | 31.002 | 453,918 | -1,981 | 0.01% | 14,072,269 |
| 2018-05-31 | 2018-05-29 | 30.244 | 455,899 | +4,075 | 0.01% | 13,788,398 |
| 2018-05-18 | 2018-05-16 | 30.244 | 451,824 | +1,188 | 0.01% | 13,665,152 |
| 2018-05-08 | 2018-05-04 | 28.225 | 450,636 | +3,961 | 0.01% | 12,719,090 |
| 2018-04-19 | 2018-04-17 | 28.427 | 446,675 | -2,377 | 0.01% | 12,697,505 |
| 2018-04-16 | 2018-04-12 | 28.932 | 449,052 | -1,584 | 0.01% | 12,991,809 |
| 2018-03-21 | 2018-03-19 | 29.588 | 450,636 | +792 | 0.01% | 13,333,429 |
| 2018-03-20 | 2018-03-16 | 29.992 | 449,844 | +3 | 0.01% | 13,491,702 |
| 2018-03-16 | 2018-03-14 | 30.445 | 449,841 | -5,239 | 0.01% | 13,695,507 |
| 2018-03-07 | 2018-03-05 | 28.898 | 455,080 | +401 | 0.01% | 13,150,903 |
| 2018-03-06 | 2018-03-02 | 29.896 | 454,679 | -4,008 | 0.01% | 13,593,177 |
| 2018-03-02 | 2018-02-28 | 29.746 | 458,687 | +2,004 | 0.01% | 13,644,321 |
| 2018-02-23 | 2018-02-21 | 29.098 | 456,683 | -20,036 | 0.01% | 13,288,399 |
| 2018-02-20 | 2018-02-13 | 28.299 | 476,719 | -56 | 0.01% | 13,490,709 |
| 2018-02-09 | 2018-02-07 | 28.898 | 476,775 | -4,007 | 0.01% | 13,777,845 |
| 2018-01-30 | 2018-01-26 | 32.192 | 480,782 | -9,039 | 0.01% | 15,477,370 |
| 2018-01-29 | 2018-01-25 | 31.693 | 489,821 | -28,227 | 0.01% | 15,523,883 |
| 2018-01-25 | 2018-01-23 | 31.294 | 518,048 | -20,036 | 0.01% | 16,211,634 |
| 2018-01-12 | 2018-01-10 | 30.994 | 538,084 | +401 | 0.01% | 16,677,499 |
| 2018-01-09 | 2018-01-05 | 30.944 | 537,683 | -12,022 | 0.01% | 16,638,235 |
| 2017-12-29 | 2017-12-27 | 28.648 | 549,705 | +14,056 | 0.01% | 15,748,197 |
| 2017-12-08 | 2017-12-06 | 27.451 | 535,649 | -801 | 0.01% | 14,703,890 |
| 2017-11-24 | 2017-11-22 | 28.374 | 536,450 | +2,003 | 0.01% | 15,221,203 |
| 2017-11-23 | 2017-11-21 | 28.277 | 534,447 | -15,511 | 0.01% | 15,112,526 |
| 2017-11-17 | 2017-11-15 | 27.937 | 549,958 | -825 | 0.01% | 15,364,409 |
| 2017-10-16 | 2017-10-12 | 29.587 | 550,783 | +825 | 0.01% | 16,295,745 |
| 2017-10-09 | 2017-10-04 | 27.792 | 549,958 | +2,554 | 0.01% | 15,284,386 |
| 2017-09-12 | 2017-09-08 | 27.210 | 547,404 | -9,072 | 0.01% | 14,894,800 |
| 2017-08-08 | 2017-08-04 | 25.900 | 556,476 | +1,649 | 0.01% | 14,412,906 |
| 2017-06-09 | 2017-06-07 | 26.143 | 554,827 | -2,061 | 0.01% | 14,504,749 |
| 2017-06-08 | 2017-06-06 | 26.143 | 556,888 | -2,062 | 0.01% | 14,558,629 |
| 2017-06-06 | 2017-06-02 | 24.227 | 558,950 | -1,649 | 0.01% | 13,541,672 |
| 2017-05-19 | 2017-05-17 | 23.887 | 560,599 | +6,444 | 0.01% | 13,391,290 |
| 2017-05-11 | 2017-05-09 | 23.475 | 554,155 | -33,401 | 0.01% | 13,008,897 |
| 2017-04-18 | 2017-04-12 | 23.669 | 587,556 | +3,437 | 0.01% | 13,906,983 |
| 2017-04-05 | 2017-03-31 | 23.184 | 584,119 | -6,185 | 0.01% | 13,542,320 |
| 2017-03-24 | 2017-03-22 | 23.887 | 590,304 | +412 | 0.01% | 14,100,867 |
| 2017-03-10 | 2017-03-08 | 24.124 | 589,892 | -3,671 | 0.01% | 14,230,700 |
| 2017-03-09 | 2017-03-07 | 23.933 | 593,563 | +2,089 | 0.01% | 14,205,615 |
| 2017-02-28 | 2017-02-24 | 24.364 | 591,474 | -4,178 | 0.01% | 14,410,421 |
| 2017-02-24 | 2017-02-22 | 23.406 | 595,652 | -2,089 | 0.01% | 13,941,987 |
| 2017-02-13 | 2017-02-09 | 22.138 | 597,741 | +836 | 0.01% | 13,232,686 |
| 2017-02-03 | 2017-02-01 | 21.659 | 596,905 | -1,254 | 0.01% | 12,928,467 |
| 2017-01-16 | 2017-01-12 | 21.492 | 598,159 | -1,278 | 0.01% | 12,855,418 |
| 2016-12-30 | 2016-12-28 | 19.529 | 599,437 | +18,267 | 0.01% | 11,706,496 |
| 2016-12-19 | 2016-12-15 | 19.936 | 581,170 | -104,459 | 0.01% | 11,586,210 |
| 2016-11-24 | 2016-11-22 | 20.513 | 685,629 | -24,715 | 0.02% | 14,064,235 |
| 2016-11-09 | 2016-11-07 | 20.490 | 710,344 | +6,061 | 0.02% | 14,554,802 |
| 2016-10-19 | 2016-10-17 | 22.222 | 704,283 | +865 | 0.02% | 15,650,789 |
| 2016-10-07 | 2016-10-05 | 23.331 | 703,418 | +6,494 | 0.02% | 16,411,521 |
| 2016-09-13 | 2016-09-09 | 23.886 | 696,924 | -2,165 | 0.02% | 16,646,385 |
| 2016-08-22 | 2016-08-18 | 22.153 | 699,089 | -2,164 | 0.02% | 15,486,920 |
| 2016-07-25 | 2016-07-21 | 20.490 | 701,253 | -1,299 | 0.02% | 14,368,529 |
| 2016-06-28 | 2016-06-24 | 17.210 | 702,552 | -615 | 0.02% | 12,090,624 |
| 2016-06-14 | 2016-06-10 | 17.417 | 703,167 | -2,165 | 0.02% | 12,247,397 |
| 2016-05-20 | 2016-05-18 | 16.286 | 705,332 | +8,655 | 0.02% | 11,486,737 |
| 2016-05-18 | 2016-05-16 | 16.239 | 696,677 | -2,165 | 0.02% | 11,313,599 |
| 2016-05-17 | 2016-05-13 | 16.332 | 698,842 | +2,165 | 0.02% | 11,413,330 |
| 2016-05-04 | 2016-04-29 | 17.879 | 696,677 | +35,064 | 0.02% | 12,456,224 |
| 2016-04-27 | 2016-04-25 | 18.134 | 661,613 | -35,064 | 0.02% | 11,997,414 |
| 2016-04-12 | 2016-04-08 | 17.071 | 696,677 | -866 | 0.02% | 11,892,958 |
| 2016-04-11 | 2016-04-07 | 17.002 | 697,543 | -866 | 0.02% | 11,859,401 |
| 2016-03-11 | 2016-03-09 | 16.335 | 698,409 | -12,716 | 0.02% | 11,408,278 |
| 2016-03-04 | 2016-03-02 | 15.473 | 711,125 | -6,612 | 0.02% | 11,002,924 |
| 2016-02-26 | 2016-02-24 | 14.452 | 717,737 | +6,612 | 0.02% | 10,372,478 |
| 2016-01-15 | 2016-01-13 | 15.881 | 711,125 | -8,816 | 0.02% | 11,293,323 |
| 2016-01-14 | 2016-01-12 | 15.677 | 719,941 | +8,816 | 0.02% | 11,286,330 |
| 2016-01-11 | 2016-01-07 | 16.130 | 711,125 | -441 | 0.02% | 11,470,790 |
| 2015-12-11 | 2015-12-09 | 17.514 | 711,566 | -4,408 | 0.02% | 12,462,646 |
| 2015-11-24 | 2015-11-20 | 18.308 | 715,974 | -2,204 | 0.02% | 13,108,366 |
| 2015-11-20 | 2015-11-18 | 17.663 | 718,178 | -27,169 | 0.02% | 12,685,120 |
| 2015-11-12 | 2015-11-10 | 17.269 | 745,347 | +3,660 | 0.02% | 12,871,724 |
| 2015-11-03 | 2015-10-30 | 18.166 | 741,687 | -4,575 | 0.02% | 13,473,264 |
| 2015-10-29 | 2015-10-27 | 18.559 | 746,262 | +9,149 | 0.02% | 13,850,012 |
| 2015-10-26 | 2015-10-22 | 18.166 | 737,113 | -457 | 0.02% | 13,390,174 |
| 2015-10-23 | 2015-10-20 | 18.275 | 737,570 | +457 | 0.02% | 13,479,092 |
| 2015-10-20 | 2015-10-16 | 18.297 | 737,113 | -4,574 | 0.02% | 13,486,854 |
| 2015-09-25 | 2015-09-23 | 16.942 | 741,687 | +6,862 | 0.02% | 12,565,318 |
| 2015-09-24 | 2015-09-22 | 17.707 | 734,825 | -4,575 | 0.02% | 13,011,281 |
| 2015-09-17 | 2015-09-15 | 16.898 | 739,400 | +4,575 | 0.02% | 12,494,246 |
| 2015-09-16 | 2015-09-14 | 17.313 | 734,825 | -4,575 | 0.02% | 12,722,142 |
| 2015-09-15 | 2015-09-11 | 17.182 | 739,400 | -1,067 | 0.02% | 12,704,370 |
| 2015-09-07 | 2015-09-02 | 16.789 | 740,467 | +4,574 | 0.02% | 12,431,343 |
| 2015-09-01 | 2015-08-28 | 17.051 | 735,893 | -4,574 | 0.02% | 12,547,592 |
| 2015-08-27 | 2015-08-25 | 16.832 | 740,467 | +4,574 | 0.02% | 12,463,716 |
| 2015-08-14 | 2015-08-12 | 19.455 | 735,893 | +4,575 | 0.02% | 14,317,125 |
| 2015-06-16 | 2015-06-12 | 22.516 | 731,318 | -76 | 0.02% | 16,466,246 |
| 2015-06-15 | 2015-06-11 | 22.254 | 731,394 | +76 | 0.02% | 16,276,098 |
| 2015-06-12 | 2015-06-10 | 22.166 | 731,318 | +4,574 | 0.02% | 16,210,460 |
| 2015-05-27 | 2015-05-22 | 23.215 | 726,744 | -484 | 0.02% | 16,871,632 |
| 2015-05-22 | 2015-05-20 | 23.040 | 727,228 | +6,736 | 0.02% | 16,755,690 |
| 2015-05-18 | 2015-05-14 | 23.084 | 720,492 | -915 | 0.02% | 16,631,990 |
| 2015-05-15 | 2015-05-13 | 22.953 | 721,407 | -4,574 | 0.02% | 16,558,492 |
| 2015-05-07 | 2015-05-05 | 23.259 | 725,981 | +1,829 | 0.02% | 16,885,659 |
| 2015-05-05 | 2015-04-30 | 22.516 | 724,152 | -4,574 | 0.02% | 16,304,898 |
| 2015-04-30 | 2015-04-28 | 21.488 | 728,726 | -4,575 | 0.02% | 15,659,176 |
| 2015-04-23 | 2015-04-21 | 20.920 | 733,301 | -4,574 | 0.02% | 15,340,706 |
| 2015-04-15 | 2015-04-13 | 21.139 | 737,875 | -1,830 | 0.02% | 15,597,694 |
| 2015-03-26 | 2015-03-24 | 19.040 | 739,705 | +4,574 | 0.02% | 14,084,059 |
| 2015-03-18 | 2015-03-16 | 19.083 | 735,131 | -10,128 | 0.02% | 14,028,673 |
| 2015-03-09 | 2015-03-05 | 19.471 | 745,259 | -4,637 | 0.02% | 14,511,208 |
| 2015-03-03 | 2015-02-27 | 19.730 | 749,896 | +4,637 | 0.02% | 14,795,536 |
| 2015-01-21 | 2015-01-19 | 19.169 | 745,259 | -4,637 | 0.02% | 14,286,228 |
| 2015-01-07 | 2015-01-05 | 19.213 | 749,896 | +4,637 | 0.02% | 14,407,457 |
| 2014-12-30 | 2014-12-24 | 19.040 | 745,259 | +16,102 | 0.02% | 14,189,808 |
| 2014-11-21 | 2014-11-19 | 19.841 | 729,157 | -23,648 | 0.02% | 14,467,437 |
| 2014-11-18 | 2014-11-14 | 20.155 | 752,805 | -958 | 0.02% | 15,172,486 |
| 2014-11-12 | 2014-11-10 | 19.862 | 753,763 | +1,436 | 0.02% | 14,971,395 |
| 2014-10-20 | 2014-10-16 | 19.465 | 752,327 | +4,788 | 0.02% | 14,644,330 |
| 2014-10-15 | 2014-10-13 | 19.507 | 747,539 | -25,535 | 0.02% | 14,582,355 |
| 2014-10-14 | 2014-10-10 | 19.257 | 773,074 | -4,788 | 0.02% | 14,886,717 |
| 2014-10-07 | 2014-10-03 | 18.693 | 777,862 | +4,788 | 0.02% | 14,540,272 |
| 2014-10-03 | 2014-09-29 | 19.194 | 773,074 | +957 | 0.02% | 14,838,278 |
| 2014-09-16 | 2014-09-12 | 21.178 | 772,117 | +958 | 0.02% | 16,351,892 |
| 2014-09-11 | 2014-09-08 | 21.637 | 771,159 | +28,728 | 0.02% | 16,685,938 |
| 2014-08-22 | 2014-08-20 | 20.656 | 742,431 | -798 | 0.02% | 15,335,549 |
| 2014-08-13 | 2014-08-11 | 20.092 | 743,229 | -2,394 | 0.02% | 14,932,917 |
| 2014-07-25 | 2014-07-23 | 19.298 | 745,623 | -2,394 | 0.02% | 14,389,252 |
| 2014-07-07 | 2014-07-03 | 19.131 | 748,017 | +4,788 | 0.02% | 14,310,469 |
| 2014-07-04 | 2014-07-02 | 18.922 | 743,229 | +4,788 | 0.02% | 14,063,641 |
| 2014-06-25 | 2014-06-23 | 18.442 | 738,441 | -4,788 | 0.02% | 13,618,317 |
| 2014-06-19 | 2014-06-17 | 18.379 | 743,229 | -23,940 | 0.02% | 13,660,049 |
| 2014-06-17 | 2014-06-13 | 18.588 | 767,169 | -3,830 | 0.02% | 14,260,278 |
| 2014-06-05 | 2014-06-03 | 18.755 | 770,999 | -14,364 | 0.02% | 14,460,293 |
| 2014-05-23 | 2014-05-21 | 18.003 | 785,363 | +5,557 | 0.02% | 14,139,194 |
| 2014-05-20 | 2014-05-16 | 17.920 | 779,806 | -6,384 | 0.02% | 13,974,002 |
| 2014-05-16 | 2014-05-14 | 17.962 | 786,190 | -1,915 | 0.02% | 14,121,242 |
| 2014-05-14 | 2014-05-12 | 17.001 | 788,105 | +957 | 0.02% | 13,398,477 |
| 2014-05-09 | 2014-05-07 | 16.688 | 787,148 | +3,831 | 0.02% | 13,135,606 |
| 2014-04-29 | 2014-04-25 | 16.625 | 783,317 | +174,564 | 0.02% | 13,022,596 |
| 2014-04-22 | 2014-04-16 | 16.792 | 608,753 | +2,394 | 0.02% | 10,222,194 |
| 2014-04-16 | 2014-04-14 | 17.252 | 606,359 | +23,940 | 0.02% | 10,460,605 |
| 2014-04-15 | 2014-04-11 | 17.001 | 582,419 | +14,364 | 0.02% | 9,901,634 |
| 2014-04-14 | 2014-04-10 | 16.708 | 568,055 | +11,970 | 0.02% | 9,491,335 |
| 2014-04-04 | 2014-04-02 | 17.126 | 556,085 | -1,436 | 0.02% | 9,523,618 |
| 2014-04-03 | 2014-04-01 | 16.583 | 557,521 | -1,437 | 0.02% | 9,245,463 |
| 2014-04-01 | 2014-03-28 | 15.706 | 558,958 | -1,436 | 0.02% | 8,778,978 |
| 2014-03-31 | 2014-03-27 | 15.497 | 560,394 | -1,915 | 0.02% | 8,684,490 |
| 2014-03-28 | 2014-03-26 | 15.372 | 562,309 | +3,351 | 0.02% | 8,643,702 |
| 2014-03-27 | 2014-03-25 | 15.925 | 558,958 | +958 | 0.02% | 8,901,557 |
| 2014-03-26 | 2014-03-24 | 15.886 | 558,000 | -38,321 | 0.02% | 8,864,359 |
| 2014-03-24 | 2014-03-20 | 15.316 | 596,321 | +3,051 | 0.02% | 9,133,123 |
| 2014-03-20 | 2014-03-18 | 15.670 | 593,270 | -13,224 | 0.02% | 9,296,350 |
| 2014-03-19 | 2014-03-17 | 15.355 | 606,494 | +14,242 | 0.02% | 9,312,779 |
| 2014-03-18 | 2014-03-14 | 16.260 | 592,252 | +12,207 | 0.02% | 9,629,723 |
| 2014-03-14 | 2014-03-12 | 18.914 | 580,045 | -7,236 | 0.02% | 10,970,806 |
| 2014-01-17 | 2014-01-15 | 19.923 | 587,281 | -10,299 | 0.02% | 11,700,682 |
| 2014-01-02 | 2013-12-27 | 18.953 | 597,580 | +10,918 | 0.02% | 11,325,666 |
| 2013-12-30 | 2013-12-24 | 19.030 | 586,662 | +2,575 | 0.02% | 11,164,311 |
| 2013-12-13 | 2013-12-11 | 19.341 | 584,087 | +10,299 | 0.02% | 11,296,782 |
| 2013-12-02 | 2013-11-28 | 20.351 | 573,788 | +1,545 | 0.02% | 11,676,982 |
| 2013-11-29 | 2013-11-27 | 20.467 | 572,243 | -2,574 | 0.02% | 11,712,214 |
| 2013-11-25 | 2013-11-21 | 20.428 | 574,817 | +2,574 | 0.02% | 11,742,572 |
| 2013-11-21 | 2013-11-19 | 20.432 | 572,243 | -16,226 | 0.02% | 11,691,828 |
| 2013-11-11 | 2013-11-07 | 20.167 | 588,469 | +3,178 | 0.02% | 11,867,780 |
| 2013-11-07 | 2013-11-05 | 20.243 | 585,291 | +1,059 | 0.02% | 11,847,897 |
| 2013-11-04 | 2013-10-31 | 20.281 | 584,232 | -2,648 | 0.02% | 11,848,525 |
| 2013-10-22 | 2013-10-18 | 20.734 | 586,880 | +7,414 | 0.02% | 12,168,199 |
| 2013-10-11 | 2013-10-09 | 21.376 | 579,466 | +1,589 | 0.02% | 12,386,512 |
| 2013-09-30 | 2013-09-26 | 22.433 | 577,877 | +2,118 | 0.02% | 12,963,626 |
| 2013-09-24 | 2013-09-19 | 23.604 | 575,759 | -2,648 | 0.02% | 13,590,186 |
| 2013-09-19 | 2013-09-17 | 22.056 | 578,407 | +1,589 | 0.02% | 12,757,073 |
| 2013-08-09 | 2013-08-07 | 20.771 | 576,818 | +5,296 | 0.02% | 11,981,361 |
| 2013-08-07 | 2013-08-05 | 21.640 | 571,522 | +8,473 | 0.02% | 12,367,793 |
| 2013-07-26 | 2013-07-24 | 21.829 | 563,049 | -1,059 | 0.02% | 12,290,758 |
| 2013-07-03 | 2013-06-28 | 20.281 | 564,108 | -530 | 0.02% | 11,440,400 |
| 2013-07-02 | 2013-06-27 | 19.676 | 564,638 | +137,689 | 0.02% | 11,109,959 |
| 2013-06-28 | 2013-06-26 | 19.790 | 426,949 | +529 | 0.01% | 8,449,129 |
| 2013-06-27 | 2013-06-25 | 19.261 | 426,420 | +74,140 | 0.01% | 8,213,200 |
| 2013-06-25 | 2013-06-21 | 19.714 | 352,280 | +2,119 | 0.01% | 6,944,854 |
| 2013-06-17 | 2013-06-13 | 20.583 | 350,161 | +1,059 | 0.01% | 7,207,239 |
| 2013-06-13 | 2013-06-10 | 21.753 | 349,102 | +1,059 | 0.01% | 7,594,155 |
| 2013-05-22 | 2013-05-20 | 25.794 | 348,043 | +1,692 | 0.01% | 8,977,559 |
| 2013-05-20 | 2013-05-15 | 25.568 | 346,351 | +530 | 0.01% | 8,855,432 |
| 2013-05-15 | 2013-05-13 | 25.983 | 345,821 | +1,059 | 0.01% | 8,985,546 |
| 2013-05-07 | 2013-05-03 | 26.285 | 344,762 | -2,648 | 0.01% | 9,062,192 |
| 2013-04-25 | 2013-04-23 | 25.228 | 347,410 | -530 | 0.01% | 8,764,425 |
| 2013-04-17 | 2013-04-15 | 23.982 | 347,940 | -529 | 0.01% | 8,344,162 |
| 2013-04-15 | 2013-04-11 | 24.057 | 348,469 | +529 | 0.01% | 8,383,169 |
| 2013-04-05 | 2013-04-02 | 25.001 | 347,940 | +1,059 | 0.01% | 8,698,953 |
| 2013-04-03 | 2013-03-28 | 24.812 | 346,881 | -1,059 | 0.01% | 8,606,975 |
| 2013-04-02 | 2013-03-27 | 24.775 | 347,940 | +1,059 | 0.01% | 8,620,111 |
| 2013-03-28 | 2013-03-26 | 24.435 | 346,881 | -529 | 0.01% | 8,475,971 |
| 2013-03-27 | 2013-03-25 | 24.208 | 347,410 | -1,059 | 0.01% | 8,410,174 |
| 2013-03-25 | 2013-03-21 | 24.170 | 348,469 | +1,588 | 0.01% | 8,422,650 |
| 2013-03-22 | 2013-03-20 | 24.586 | 346,881 | -2,118 | 0.01% | 8,528,372 |
| 2013-03-20 | 2013-03-18 | 24.624 | 348,999 | +2,118 | 0.01% | 8,593,626 |
| 2013-03-18 | 2013-03-14 | 26.021 | 346,881 | +1,060 | 0.01% | 9,026,188 |
| 2013-03-15 | 2013-03-13 | 26.246 | 345,821 | -3,012 | 0.01% | 9,076,292 |
| 2013-03-12 | 2013-03-08 | 26.171 | 348,833 | -534 | 0.01% | 9,129,223 |
| 2013-03-04 | 2013-02-28 | 26.732 | 349,367 | -2,671 | 0.01% | 9,339,404 |
| 2013-03-01 | 2013-02-27 | 25.759 | 352,038 | -534 | 0.01% | 9,068,116 |
| 2013-02-20 | 2013-02-18 | 25.984 | 352,572 | +534 | 0.01% | 9,161,073 |
| 2013-02-15 | 2013-02-08 | 25.647 | 352,038 | +21,367 | 0.01% | 9,028,574 |
| 2013-02-14 | 2013-02-07 | 25.796 | 330,671 | -534 | 0.01% | 8,530,105 |
| 2013-02-08 | 2013-02-06 | 25.235 | 331,205 | +8,013 | 0.01% | 8,357,875 |
| 2013-01-29 | 2013-01-25 | 28.193 | 323,192 | +534 | 0.01% | 9,111,600 |
| 2013-01-28 | 2013-01-24 | 28.155 | 322,658 | -1,068 | 0.01% | 9,084,465 |
| 2013-01-23 | 2013-01-21 | 27.219 | 323,726 | -1,603 | 0.01% | 8,811,525 |
| 2013-01-16 | 2013-01-14 | 25.946 | 325,329 | -534 | 0.01% | 8,441,023 |
| 2013-01-14 | 2013-01-10 | 25.534 | 325,863 | -11,218 | 0.01% | 8,320,674 |
| 2013-01-11 | 2013-01-09 | 24.224 | 337,081 | -5,876 | 0.01% | 8,165,403 |
| 2013-01-09 | 2013-01-07 | 23.662 | 342,957 | +1,069 | 0.01% | 8,115,136 |
| 2013-01-02 | 2012-12-27 | 22.689 | 341,888 | +6,427 | 0.01% | 7,757,031 |
| 2012-12-28 | 2012-12-24 | 22.726 | 335,461 | +2,137 | 0.01% | 7,623,770 |
| 2012-12-18 | 2012-12-14 | 22.801 | 333,324 | +1,602 | 0.01% | 7,600,164 |
| 2012-12-14 | 2012-12-12 | 22.951 | 331,722 | -5,342 | 0.01% | 7,613,315 |
| 2012-12-13 | 2012-12-11 | 22.726 | 337,064 | +5,876 | 0.01% | 7,660,200 |
| 2012-12-07 | 2012-12-05 | 23.101 | 331,188 | +534 | 0.01% | 7,650,659 |
| 2012-12-03 | 2012-11-29 | 22.951 | 330,654 | +1,603 | 0.01% | 7,588,804 |
| 2012-11-23 | 2012-11-21 | 22.438 | 329,051 | -7,527 | 0.01% | 7,383,119 |
| 2012-11-19 | 2012-11-15 | 21.706 | 336,578 | +10,928 | 0.01% | 7,305,612 |
| 2012-11-12 | 2012-11-08 | 22.584 | 325,650 | +546 | 0.01% | 7,354,487 |
| 2012-10-22 | 2012-10-18 | 23.792 | 325,104 | -1,093 | 0.01% | 7,734,849 |
| 2012-10-11 | 2012-10-09 | 22.584 | 326,197 | +547 | 0.01% | 7,366,841 |
| 2012-10-03 | 2012-09-27 | 22.145 | 325,650 | -2,186 | 0.01% | 7,211,450 |
| 2012-09-28 | 2012-09-26 | 21.889 | 327,836 | -6,557 | 0.01% | 7,175,860 |
| 2012-09-27 | 2012-09-25 | 21.157 | 334,393 | -2,732 | 0.01% | 7,074,588 |
| 2012-09-26 | 2012-09-24 | 20.864 | 337,125 | -2,732 | 0.01% | 7,033,670 |
| 2012-09-18 | 2012-09-14 | 19.912 | 339,857 | -546 | 0.01% | 6,767,235 |
| 2012-09-13 | 2012-09-11 | 18.301 | 340,403 | -1,639 | 0.01% | 6,229,878 |
| 2012-09-04 | 2012-08-31 | 17.643 | 342,042 | -109,281 | 0.01% | 6,034,519 |
| 2012-08-24 | 2012-08-22 | 18.173 | 451,323 | +1,639 | 0.01% | 8,202,059 |
| 2012-08-20 | 2012-08-16 | 18.631 | 449,684 | -2,732 | 0.01% | 8,378,020 |
| 2012-08-06 | 2012-08-02 | 18.558 | 452,416 | -2,186 | 0.01% | 8,395,800 |
| 2012-08-01 | 2012-07-30 | 17.862 | 454,602 | +1,640 | 0.01% | 8,120,211 |
| 2012-07-27 | 2012-07-25 | 17.405 | 452,962 | +2,185 | 0.01% | 7,883,670 |
| 2012-07-26 | 2012-07-24 | 17.661 | 450,777 | -1,639 | 0.01% | 7,961,139 |
| 2012-07-25 | 2012-07-23 | 17.917 | 452,416 | +2,732 | 0.01% | 8,106,004 |
| 2012-07-09 | 2012-07-05 | 17.862 | 449,684 | -2,732 | 0.01% | 8,032,365 |
| 2012-07-05 | 2012-07-03 | 17.277 | 452,416 | -2,186 | 0.01% | 7,816,208 |
| 2012-06-26 | 2012-06-22 | 16.453 | 454,602 | +2,186 | 0.01% | 7,479,580 |
| 2012-06-20 | 2012-06-18 | 16.508 | 452,416 | -1,093 | 0.01% | 7,468,453 |
| 2012-06-08 | 2012-06-06 | 15.831 | 453,509 | -5,464 | 0.01% | 7,179,400 |
| 2012-06-06 | 2012-06-04 | 15.026 | 458,973 | +4,918 | 0.01% | 6,896,305 |
| 2012-05-29 | 2012-05-25 | 14.842 | 454,055 | -10,928 | 0.01% | 6,739,311 |
| 2012-05-22 | 2012-05-18 | 15.282 | 464,983 | +1,093 | 0.01% | 7,105,747 |
| 2012-05-18 | 2012-05-16 | 16.416 | 463,890 | +10,928 | 0.01% | 7,615,416 |
| 2012-05-17 | 2012-05-15 | 17.002 | 452,962 | -2,301 | 0.01% | 7,701,293 |
| 2012-05-16 | 2012-05-14 | 16.490 | 455,263 | +5,464 | 0.01% | 7,507,119 |
| 2012-05-04 | 2012-05-02 | 18.228 | 449,799 | -4,918 | 0.01% | 8,199,058 |
| 2012-05-03 | 2012-04-30 | 17.698 | 454,717 | -546 | 0.01% | 8,047,367 |
| 2012-04-27 | 2012-04-25 | 16.581 | 455,263 | +2,185 | 0.01% | 7,548,779 |
| 2012-04-17 | 2012-04-13 | 17.130 | 453,078 | -10,381 | 0.01% | 7,761,309 |
| 2012-04-12 | 2012-04-10 | 16.618 | 463,459 | +10,381 | 0.01% | 7,701,642 |
| 2012-04-03 | 2012-03-30 | 17.075 | 453,078 | -2,732 | 0.01% | 7,736,433 |
| 2012-03-30 | 2012-03-28 | 17.807 | 455,810 | -10,928 | 0.01% | 8,116,763 |
| 2012-03-16 | 2012-03-14 | 17.952 | 466,738 | -6,453 | 0.01% | 8,379,002 |
| 2012-03-14 | 2012-03-12 | 17.228 | 473,191 | -2,760 | 0.01% | 8,151,968 |
| 2012-03-09 | 2012-03-07 | 17.155 | 475,951 | -1,104 | 0.01% | 8,165,029 |
| 2012-03-06 | 2012-03-02 | 18.333 | 477,055 | +1,656 | 0.01% | 8,745,697 |
| 2012-02-29 | 2012-02-27 | 19.130 | 475,399 | +1,104 | 0.01% | 9,094,266 |
| 2012-02-20 | 2012-02-16 | 18.152 | 474,295 | -11,592 | 0.01% | 8,609,179 |
| 2012-02-17 | 2012-02-15 | 17.753 | 485,887 | +2,208 | 0.01% | 8,625,948 |
| 2012-02-14 | 2012-02-10 | 16.612 | 483,679 | -1,656 | 0.01% | 8,034,744 |
| 2012-02-10 | 2012-02-08 | 16.213 | 485,335 | +552 | 0.01% | 7,868,829 |
| 2012-02-09 | 2012-02-07 | 15.905 | 484,783 | +1,656 | 0.01% | 7,710,586 |
| 2012-02-06 | 2012-02-02 | 15.905 | 483,127 | -17,184 | 0.01% | 7,684,247 |
| 2012-02-03 | 2012-02-01 | 15.489 | 500,311 | +7,524 | 0.01% | 7,749,107 |
| 2012-02-02 | 2012-01-31 | 15.398 | 492,787 | -22,081 | 0.01% | 7,587,936 |
| 2012-01-31 | 2012-01-27 | 15.615 | 514,868 | +1,656 | 0.02% | 8,039,863 |
| 2012-01-30 | 2012-01-26 | 15.470 | 513,212 | -1,656 | 0.02% | 7,939,628 |
| 2012-01-27 | 2012-01-20 | 14.673 | 514,868 | +552 | 0.02% | 7,554,860 |
| 2012-01-26 | 2012-01-19 | 14.365 | 514,316 | -1,104 | 0.02% | 7,388,371 |
| 2012-01-19 | 2012-01-17 | 13.369 | 515,420 | -14,366 | 0.02% | 6,890,696 |
| 2012-01-17 | 2012-01-13 | 13.079 | 529,786 | -2,760 | 0.02% | 6,929,201 |
| 2012-01-16 | 2012-01-12 | 13.061 | 532,546 | -20,497 | 0.02% | 6,955,652 |
| 2012-01-13 | 2012-01-11 | 13.061 | 553,043 | +7,801 | 0.02% | 7,223,366 |
| 2012-01-12 | 2012-01-10 | 12.391 | 545,242 | -649 | 0.02% | 6,756,019 |
| 2012-01-11 | 2012-01-09 | 12.210 | 545,891 | -1,104 | 0.02% | 6,665,171 |
| 2012-01-06 | 2012-01-04 | 12.047 | 546,995 | -1,104 | 0.02% | 6,589,470 |
| 2012-01-03 | 2011-12-29 | 11.413 | 548,099 | -15,115 | 0.02% | 6,255,255 |
| 2011-12-30 | 2011-12-28 | 11.286 | 563,214 | +8,911 | 0.02% | 6,356,338 |
| 2011-12-21 | 2011-12-19 | 11.231 | 554,303 | -19,320 | 0.02% | 6,225,646 |
| 2011-12-19 | 2011-12-15 | 11.340 | 573,623 | +113,716 | 0.02% | 6,504,986 |
| 2011-12-15 | 2011-12-13 | 11.395 | 459,907 | +11,040 | 0.01% | 5,240,421 |
| 2011-12-13 | 2011-12-09 | 11.884 | 448,867 | +11,040 | 0.01% | 5,334,172 |
| 2011-12-12 | 2011-12-08 | 12.264 | 437,827 | -11,040 | 0.01% | 5,369,535 |
| 2011-12-07 | 2011-12-05 | 12.373 | 448,867 | -11,040 | 0.01% | 5,553,719 |
| 2011-12-05 | 2011-12-01 | 11.920 | 459,907 | -2,901,416 | 0.01% | 5,482,030 |
| 2011-12-02 | 2011-11-30 | 11.503 | 3,361,323 | +2,209 | 0.10% | 38,666,019 |
| 2011-12-01 | 2011-11-29 | 11.938 | 3,359,114 | -5,521 | 0.10% | 40,101,040 |
| 2011-11-30 | 2011-11-28 | 11.829 | 3,364,635 | +3,007,803 | 0.10% | 39,801,242 |
| 2011-11-24 | 2011-11-22 | 11.765 | 356,832 | -9,922 | 0.02% | 4,198,138 |
| 2011-11-22 | 2011-11-18 | 12.216 | 366,754 | -36,306 | 0.02% | 4,480,338 |
| 2011-11-21 | 2011-11-17 | 12.303 | 403,060 | +82,409 | 0.02% | 4,958,830 |
| 2011-11-18 | 2011-11-16 | 11.956 | 320,651 | +25,932 | 0.01% | 3,833,673 |
| 2011-11-16 | 2011-11-14 | 12.216 | 294,719 | +86,443 | 0.01% | 3,600,345 |
| 2011-11-14 | 2011-11-10 | 12.546 | 208,276 | +2,881 | 0.01% | 2,613,008 |
| 2011-11-08 | 2011-11-04 | 13.726 | 205,395 | -11,525 | 0.01% | 2,819,224 |
| 2011-10-25 | 2011-10-21 | 12.413 | 216,920 | +11,525 | 0.01% | 2,692,597 |
| 2011-10-24 | 2011-10-20 | 12.004 | 205,395 | -22,423 | 0.01% | 2,465,523 |
| 2011-10-21 | 2011-10-19 | 11.972 | 227,818 | -7,627 | 0.01% | 2,727,517 |
| 2011-10-20 | 2011-10-18 | 11.673 | 235,445 | +8,898 | 0.01% | 2,748,452 |
| 2011-10-19 | 2011-10-17 | 14.159 | 226,547 | -2,892 | 0.01% | 3,207,713 |
| 2011-10-12 | 2011-10-10 | 12.554 | 229,439 | -6,356 | 0.01% | 2,880,480 |
| 2011-10-11 | 2011-10-07 | 12.193 | 235,795 | +69,919 | 0.01% | 2,874,955 |
| 2011-09-30 | 2011-09-27 | 11.941 | 165,876 | -3,178 | 0.01% | 1,980,706 |
| 2011-09-15 | 2011-09-12 | 14.112 | 169,054 | -1,271 | 0.01% | 2,385,682 |
| 2011-09-08 | 2011-09-06 | 14.726 | 170,325 | +6,356 | 0.01% | 2,508,124 |
| 2011-09-05 | 2011-09-01 | 15.795 | 163,969 | -5,085 | 0.01% | 2,589,943 |
| 2011-08-19 | 2011-08-17 | 15.339 | 169,054 | +6,357 | 0.01% | 2,593,133 |
| 2011-08-12 | 2011-08-10 | 15.056 | 162,697 | -1,272 | 0.01% | 2,449,549 |
| 2011-08-11 | 2011-08-09 | 14.914 | 163,969 | +6,357 | 0.01% | 2,445,484 |
| 2011-08-10 | 2011-08-08 | 15.764 | 157,612 | +3,178 | 0.01% | 2,484,573 |
| 2011-08-09 | 2011-08-05 | 16.582 | 154,434 | -5,721 | 0.01% | 2,560,815 |
| 2011-08-08 | 2011-08-04 | 17.494 | 160,155 | +6,356 | 0.01% | 2,801,819 |
| 2011-07-28 | 2011-07-26 | 18.155 | 153,799 | +1,272 | 0.01% | 2,792,248 |
| 2011-07-26 | 2011-07-22 | 17.935 | 152,527 | -6,357 | 0.01% | 2,735,560 |
| 2011-07-21 | 2011-07-19 | 17.463 | 158,884 | +6,357 | 0.01% | 2,774,584 |
| 2011-07-19 | 2011-07-15 | 17.494 | 152,527 | -1,272 | 0.01% | 2,668,371 |
| 2011-07-13 | 2011-07-11 | 18.407 | 153,799 | +1,272 | 0.01% | 2,830,962 |
| 2011-07-08 | 2011-07-06 | 19.005 | 152,527 | -6,357 | 0.01% | 2,898,734 |
| 2011-07-06 | 2011-07-04 | 19.099 | 158,884 | +2,543 | 0.01% | 3,034,545 |
| 2011-06-30 | 2011-06-28 | 17.966 | 156,341 | +6,356 | 0.01% | 2,808,883 |
| 2011-06-07 | 2011-06-02 | 20.578 | 149,985 | -635 | 0.01% | 3,086,386 |
| 2011-05-30 | 2011-05-26 | 20.263 | 150,620 | +635 | 0.01% | 3,052,061 |
| 2011-05-18 | 2011-05-16 | 21.113 | 149,985 | -1,907 | 0.01% | 3,166,614 |
| 2011-05-17 | 2011-05-13 | 21.239 | 151,892 | -3,178 | 0.01% | 3,225,993 |
| 2011-05-09 | 2011-05-05 | 21.050 | 155,070 | +1,271 | 0.01% | 3,264,214 |
| 2011-05-03 | 2011-04-28 | 21.428 | 153,799 | -12,712 | 0.01% | 3,295,531 |
| 2011-04-28 | 2011-04-26 | 21.365 | 166,511 | +12,712 | 0.01% | 3,557,439 |
| 2011-04-26 | 2011-04-20 | 21.490 | 153,799 | +3,814 | 0.01% | 3,305,209 |
| 2011-04-20 | 2011-04-18 | 22.057 | 149,985 | -635 | 0.01% | 3,308,191 |
| 2011-04-15 | 2011-04-13 | 22.340 | 150,620 | -3,179 | 0.01% | 3,364,850 |
| 2011-04-06 | 2011-04-01 | 21.553 | 153,799 | +636 | 0.01% | 3,314,888 |
| 2011-03-18 | 2011-03-16 | 20.891 | 153,163 | -1,167 | 0.01% | 3,199,684 |
| 2011-03-17 | 2011-03-15 | 21.047 | 154,330 | +6,404 | 0.01% | 3,248,160 |
| 2011-03-03 | 2011-03-01 | 22.109 | 147,926 | -3,842 | 0.01% | 3,270,430 |
| 2011-02-22 | 2011-02-18 | 22.046 | 151,768 | +2,561 | 0.01% | 3,345,893 |
| 2011-02-18 | 2011-02-16 | 21.765 | 149,207 | +1,281 | 0.01% | 3,247,499 |
| 2011-02-11 | 2011-02-09 | 21.609 | 147,926 | +3,843 | 0.01% | 3,196,522 |
| 2011-02-10 | 2011-02-08 | 22.546 | 144,083 | +8,326 | 0.01% | 3,248,456 |
| 2011-02-07 | 2011-01-31 | 23.045 | 135,757 | +4,484 | 0.01% | 3,128,569 |
| 2011-02-01 | 2011-01-28 | 23.326 | 131,273 | +1,921 | 0.01% | 3,062,126 |
| 2011-01-26 | 2011-01-24 | 23.888 | 129,352 | +3,203 | 0.01% | 3,090,023 |
| 2011-01-24 | 2011-01-20 | 24.825 | 126,149 | -19,215 | 0.00% | 3,131,685 |
| 2011-01-21 | 2011-01-19 | 25.013 | 145,364 | +11,529 | 0.01% | 3,635,938 |
| 2011-01-17 | 2011-01-13 | 25.200 | 133,835 | -3,203 | 0.01% | 3,372,643 |
| 2011-01-06 | 2011-01-04 | 23.888 | 137,038 | -3,202 | 0.01% | 3,273,630 |
| 2010-12-29 | 2010-12-24 | 22.764 | 140,240 | +3,202 | 0.01% | 3,192,468 |
| 2010-12-17 | 2010-12-15 | 23.077 | 137,038 | +6,405 | 0.01% | 3,162,369 |
| 2010-12-16 | 2010-12-14 | 23.639 | 130,633 | -6,405 | 0.01% | 3,087,990 |
| 2010-12-15 | 2010-12-13 | 23.170 | 137,038 | +1,281 | 0.01% | 3,175,207 |
| 2010-12-14 | 2010-12-10 | 22.827 | 135,757 | +1,281 | 0.01% | 3,098,894 |
| 2010-11-25 | 2010-11-23 | 23.420 | 134,476 | +3,203 | 0.01% | 3,149,439 |
| 2010-11-22 | 2010-11-18 | 25.419 | 131,273 | +6,405 | 0.01% | 3,336,775 |
| 2010-11-16 | 2010-11-12 | 26.262 | 124,868 | -3,203 | 0.00% | 3,279,248 |
| 2010-11-15 | 2010-11-11 | 26.139 | 128,071 | -830 | 0.01% | 3,347,629 |
| 2010-11-12 | 2010-11-10 | 26.077 | 128,901 | +1,303 | 0.01% | 3,361,406 |
| 2010-11-10 | 2010-11-08 | 27.367 | 127,598 | -3,256 | 0.01% | 3,492,035 |
| 2010-11-09 | 2010-11-05 | 27.030 | 130,854 | +1,302 | 0.01% | 3,536,932 |
| 2010-11-08 | 2010-11-04 | 26.077 | 129,552 | -8,465 | 0.01% | 3,378,382 |
| 2010-10-26 | 2010-10-22 | 24.757 | 138,017 | +6,512 | 0.01% | 3,416,840 |
| 2010-10-12 | 2010-10-08 | 25.647 | 131,505 | -3,256 | 0.01% | 3,372,762 |
| 2010-10-11 | 2010-10-07 | 25.832 | 134,761 | -1,953 | 0.01% | 3,481,106 |
| 2010-10-08 | 2010-10-06 | 25.647 | 136,714 | -9,116 | 0.01% | 3,506,360 |
| 2010-10-06 | 2010-10-04 | 24.634 | 145,830 | -8,483 | 0.01% | 3,592,347 |
| 2010-10-05 | 2010-09-30 | 24.019 | 154,313 | +18 | 0.01% | 3,706,519 |
| 2010-09-28 | 2010-09-24 | 22.392 | 154,295 | -651 | 0.01% | 3,454,907 |
| 2010-09-27 | 2010-09-22 | 22.269 | 154,946 | -3,256 | 0.01% | 3,450,447 |
| 2010-09-21 | 2010-09-17 | 21.501 | 158,202 | +651 | 0.01% | 3,401,473 |
| 2010-09-20 | 2010-09-16 | 20.610 | 157,551 | -1,302 | 0.01% | 3,247,137 |
| 2010-09-08 | 2010-09-06 | 20.334 | 158,853 | -651 | 0.01% | 3,230,059 |
| 2010-09-06 | 2010-09-02 | 19.351 | 159,504 | +1,302 | 0.01% | 3,086,520 |
| 2010-09-01 | 2010-08-30 | 19.504 | 158,202 | +6,512 | 0.01% | 3,085,622 |
| 2010-08-27 | 2010-08-25 | 19.842 | 151,690 | -652 | 0.01% | 3,009,861 |
| 2010-08-26 | 2010-08-24 | 19.719 | 152,342 | +1,303 | 0.01% | 3,004,081 |
| 2010-08-18 | 2010-08-16 | 20.303 | 151,039 | +3,255 | 0.01% | 3,066,532 |
| 2010-08-13 | 2010-08-11 | 22.361 | 147,784 | -1,302 | 0.01% | 3,304,576 |
| 2010-08-09 | 2010-08-05 | 22.023 | 149,086 | +651 | 0.01% | 3,283,318 |
| 2010-08-05 | 2010-08-03 | 22.207 | 148,435 | -2,604 | 0.01% | 3,296,337 |
| 2010-07-30 | 2010-07-28 | 21.654 | 151,039 | -3,256 | 0.01% | 3,270,659 |
| 2010-07-23 | 2010-07-21 | 20.856 | 154,295 | -13,023 | 0.01% | 3,217,945 |
| 2010-07-13 | 2010-07-09 | 20.211 | 167,318 | +651 | 0.01% | 3,381,626 |
| 2010-07-07 | 2010-07-05 | 19.689 | 166,667 | +3,256 | 0.01% | 3,281,441 |
| 2010-07-06 | 2010-07-02 | 19.719 | 163,411 | +13,023 | 0.01% | 3,222,354 |
| 2010-06-21 | 2010-06-17 | 19.566 | 150,388 | -2,605 | 0.01% | 2,942,453 |
| 2010-06-18 | 2010-06-15 | 19.228 | 152,993 | -6,511 | 0.01% | 2,941,730 |
| 2010-06-15 | 2010-06-11 | 18.706 | 159,504 | +2,604 | 0.01% | 2,983,636 |
| 2010-06-14 | 2010-06-10 | 18.521 | 156,900 | +7,162 | 0.01% | 2,906,011 |
| 2010-06-11 | 2010-06-09 | 18.829 | 149,738 | -3,255 | 0.01% | 2,819,353 |
| 2010-06-10 | 2010-06-08 | 18.706 | 152,993 | +3,255 | 0.01% | 2,861,843 |
| 2010-06-04 | 2010-06-02 | 18.399 | 149,738 | -651 | 0.01% | 2,754,963 |
| 2010-05-31 | 2010-05-27 | 18.890 | 150,389 | +651 | 0.01% | 2,840,849 |
| 2010-05-24 | 2010-05-19 | 19.013 | 149,738 | -1,302 | 0.01% | 2,846,949 |
| 2010-05-20 | 2010-05-18 | 18.982 | 151,040 | +1,302 | 0.01% | 2,867,064 |
| 2010-05-18 | 2010-05-14 | 20.088 | 149,738 | -1,302 | 0.01% | 3,007,923 |
| 2010-05-17 | 2010-05-13 | 20.088 | 151,040 | +1,302 | 0.01% | 3,034,078 |
| 2010-05-14 | 2010-05-12 | 19.965 | 149,738 | +652 | 0.01% | 2,989,526 |
| 2010-05-10 | 2010-05-06 | 19.904 | 149,086 | +1,953 | 0.01% | 2,967,351 |
| 2010-04-30 | 2010-04-28 | 21.716 | 147,133 | -3,907 | 0.01% | 3,195,115 |
| 2010-04-27 | 2010-04-23 | 21.685 | 151,040 | +651 | 0.01% | 3,275,319 |
| 2010-04-26 | 2010-04-22 | 22.392 | 150,389 | +5,860 | 0.01% | 3,367,446 |
| 2010-04-23 | 2010-04-21 | 23.190 | 144,529 | +652 | 0.01% | 3,351,652 |
| 2010-04-20 | 2010-04-16 | 23.712 | 143,877 | +6,511 | 0.01% | 3,411,659 |
| 2010-04-12 | 2010-04-08 | 24.419 | 137,366 | -651 | 0.01% | 3,354,311 |
| 2010-04-01 | 2010-03-30 | 23.770 | 138,017 | -4,191 | 0.01% | 3,280,654 |
| 2010-03-25 | 2010-03-23 | 23.282 | 142,208 | -656 | 0.01% | 3,310,845 |
| 2010-03-19 | 2010-03-17 | 23.709 | 142,864 | -1,966 | 0.01% | 3,387,148 |
| 2010-03-11 | 2010-03-09 | 23.587 | 144,830 | -6,555 | 0.01% | 3,416,083 |
| 2010-03-05 | 2010-03-03 | 22.610 | 151,385 | -3,277 | 0.01% | 3,422,878 |
| 2010-03-04 | 2010-03-02 | 22.427 | 154,662 | -655 | 0.01% | 3,468,657 |
| 2010-02-19 | 2010-02-17 | 21.420 | 155,317 | -656 | 0.01% | 3,326,951 |
| 2010-02-12 | 2010-02-10 | 20.871 | 155,973 | -3,277 | 0.01% | 3,255,336 |
| 2010-02-09 | 2010-02-05 | 19.986 | 159,250 | +3,277 | 0.01% | 3,182,813 |
| 2010-02-04 | 2010-02-02 | 20.505 | 155,973 | -2,622 | 0.01% | 3,198,225 |
| 2010-02-03 | 2010-02-01 | 20.291 | 158,595 | +656 | 0.01% | 3,218,114 |
| 2010-02-02 | 2010-01-29 | 19.529 | 157,939 | +2,622 | 0.01% | 3,084,322 |
| 2010-02-01 | 2010-01-28 | 19.773 | 155,317 | -3,933 | 0.01% | 3,071,032 |
| 2010-01-29 | 2010-01-27 | 20.047 | 159,250 | -656 | 0.01% | 3,192,531 |
| 2010-01-28 | 2010-01-26 | 20.474 | 159,906 | -655 | 0.01% | 3,273,992 |
| 2010-01-26 | 2010-01-22 | 21.237 | 160,561 | +1,311 | 0.01% | 3,409,884 |
| 2010-01-25 | 2010-01-21 | 21.451 | 159,250 | +3,277 | 0.01% | 3,416,057 |
| 2010-01-21 | 2010-01-19 | 22.214 | 155,973 | +7,210 | 0.01% | 3,464,744 |
| 2010-01-19 | 2010-01-15 | 22.183 | 148,763 | +9,832 | 0.01% | 3,300,044 |
| 2010-01-14 | 2010-01-12 | 23.343 | 138,931 | -22,941 | 0.01% | 3,243,030 |
| 2010-01-12 | 2010-01-08 | 23.404 | 161,872 | +3,277 | 0.01% | 3,788,414 |
| 2010-01-11 | 2010-01-07 | 23.465 | 158,595 | +9,177 | 0.01% | 3,721,398 |
| 2010-01-08 | 2010-01-06 | 23.648 | 149,418 | +655 | 0.01% | 3,533,418 |
| 2010-01-07 | 2010-01-05 | 24.167 | 148,763 | +1,311 | 0.01% | 3,595,096 |
| 2009-12-28 | 2009-12-22 | 23.282 | 147,452 | -3,933 | 0.01% | 3,432,935 |
| 2009-12-22 | 2009-12-18 | 23.434 | 151,385 | +3,933 | 0.01% | 3,547,598 |
| 2009-12-15 | 2009-12-11 | 25.631 | 147,452 | -655 | 0.01% | 3,779,378 |
| 2009-12-14 | 2009-12-10 | 25.326 | 148,107 | -656 | 0.01% | 3,750,974 |
| 2009-12-11 | 2009-12-09 | 25.448 | 148,763 | -1,373 | 0.01% | 3,785,745 |
| 2009-12-10 | 2009-12-08 | 25.448 | 150,136 | +1,373 | 0.01% | 3,820,685 |
| 2009-12-03 | 2009-12-01 | 24.868 | 148,763 | -1,966 | 0.01% | 3,699,499 |
| 2009-12-02 | 2009-11-30 | 24.319 | 150,729 | -6,555 | 0.01% | 3,665,603 |
| 2009-12-01 | 2009-11-27 | 23.419 | 157,284 | +6,555 | 0.01% | 3,683,437 |
| 2009-11-30 | 2009-11-26 | 24.232 | 150,729 | -2,062 | 0.01% | 3,652,429 |
| 2009-11-25 | 2009-11-23 | 24.593 | 152,791 | -3,322 | 0.01% | 3,757,586 |
| 2009-11-20 | 2009-11-18 | 24.322 | 156,113 | +11,295 | 0.01% | 3,796,991 |
| 2009-11-12 | 2009-11-10 | 25.556 | 144,818 | +3,322 | 0.01% | 3,701,002 |
| 2009-11-11 | 2009-11-09 | 25.767 | 141,496 | -3,322 | 0.01% | 3,645,919 |
| 2009-11-09 | 2009-11-05 | 24.713 | 144,818 | +3,322 | 0.01% | 3,578,943 |
| 2009-11-06 | 2009-11-04 | 24.623 | 141,496 | +3,322 | 0.01% | 3,484,068 |
| 2009-11-04 | 2009-11-02 | 25.135 | 138,174 | +3,322 | 0.01% | 3,472,977 |
| 2009-10-30 | 2009-10-28 | 25.255 | 134,852 | +9,966 | 0.01% | 3,405,716 |
| 2009-10-28 | 2009-10-23 | 27.302 | 124,886 | -6,644 | 0.00% | 3,409,653 |
| 2009-10-27 | 2009-10-22 | 27.844 | 131,530 | -7,973 | 0.01% | 3,662,315 |
| 2009-10-23 | 2009-10-21 | 27.483 | 139,503 | -13,953 | 0.01% | 3,833,924 |
| 2009-10-19 | 2009-10-15 | 25.195 | 153,456 | +4,651 | 0.01% | 3,866,326 |
| 2009-10-05 | 2009-09-30 | 25.105 | 148,805 | -3,322 | 0.01% | 3,735,706 |
| 2009-10-02 | 2009-09-29 | 24.683 | 152,127 | -664 | 0.01% | 3,754,994 |
| 2009-09-28 | 2009-09-24 | 24.292 | 152,791 | +3,322 | 0.01% | 3,711,594 |
| 2009-09-22 | 2009-09-18 | 25.105 | 149,469 | +1,329 | 0.01% | 3,752,376 |
| 2009-09-21 | 2009-09-17 | 26.008 | 148,140 | -3,323 | 0.01% | 3,852,789 |
| 2009-09-09 | 2009-09-07 | 25.045 | 151,463 | +1,994 | 0.01% | 3,793,316 |
| 2009-09-02 | 2009-08-31 | 23.539 | 149,469 | +3,322 | 0.01% | 3,518,415 |
| 2009-08-17 | 2009-08-13 | 25.707 | 146,147 | +1,993 | 0.01% | 3,756,963 |
| 2009-08-14 | 2009-08-12 | 25.616 | 144,154 | +6,644 | 0.01% | 3,692,712 |
| 2009-08-13 | 2009-08-11 | 26.760 | 137,510 | -9,966 | 0.01% | 3,679,808 |
| 2009-08-11 | 2009-08-07 | 24.202 | 147,476 | +7,309 | 0.01% | 3,569,164 |
| 2009-08-10 | 2009-08-06 | 25.616 | 140,167 | +6,644 | 0.01% | 3,590,579 |
| 2009-08-04 | 2009-07-31 | 27.844 | 133,523 | -3,322 | 0.01% | 3,717,808 |
| 2009-07-31 | 2009-07-29 | 26.188 | 136,845 | -1,329 | 0.01% | 3,583,747 |
| 2009-07-29 | 2009-07-27 | 26.188 | 138,174 | -5,980 | 0.01% | 3,618,551 |
| 2009-07-28 | 2009-07-24 | 25.285 | 144,154 | -3,322 | 0.01% | 3,644,980 |
| 2009-07-24 | 2009-07-22 | 23.931 | 147,476 | -3,987 | 0.01% | 3,529,211 |
| 2009-07-23 | 2009-07-21 | 23.931 | 151,463 | -7,308 | 0.01% | 3,624,623 |
| 2009-07-22 | 2009-07-20 | 23.118 | 158,771 | +1,993 | 0.01% | 3,670,469 |
| 2009-07-21 | 2009-07-17 | 21.703 | 156,778 | -6,644 | 0.01% | 3,402,589 |
| 2009-07-20 | 2009-07-16 | 20.981 | 163,422 | -1,993 | 0.01% | 3,428,723 |
| 2009-07-16 | 2009-07-14 | 20.048 | 165,415 | -6,644 | 0.01% | 3,316,181 |
| 2009-07-15 | 2009-07-13 | 18.844 | 172,059 | +8,637 | 0.01% | 3,242,208 |
| 2009-07-14 | 2009-07-10 | 19.626 | 163,422 | -6,644 | 0.01% | 3,207,357 |
| 2009-07-13 | 2009-07-09 | 19.596 | 170,066 | +6,644 | 0.01% | 3,332,634 |
| 2009-07-10 | 2009-07-08 | 19.867 | 163,422 | +6,644 | 0.01% | 3,246,711 |
| 2009-07-09 | 2009-07-07 | 20.770 | 156,778 | -664 | 0.01% | 3,256,292 |
| 2009-06-30 | 2009-06-26 | 21.854 | 157,442 | -3,322 | 0.01% | 3,440,696 |
| 2009-06-29 | 2009-06-25 | 21.643 | 160,764 | -3,322 | 0.01% | 3,479,420 |
| 2009-06-26 | 2009-06-24 | 20.108 | 164,086 | +664 | 0.01% | 3,299,416 |
| 2009-06-25 | 2009-06-23 | 18.994 | 163,422 | +664 | 0.01% | 3,104,052 |
| 2009-06-18 | 2009-06-16 | 20.921 | 162,758 | +3,322 | 0.01% | 3,404,993 |
| 2009-06-15 | 2009-06-11 | 22.064 | 159,436 | +3,323 | 0.01% | 3,517,868 |
| 2009-06-12 | 2009-06-10 | 22.426 | 156,113 | +6,644 | 0.01% | 3,500,938 |
| 2009-06-10 | 2009-06-08 | 23.058 | 149,469 | +9,966 | 0.01% | 3,446,427 |
| 2009-06-09 | 2009-06-05 | 24.382 | 139,503 | -6,644 | 0.01% | 3,401,400 |
| 2009-06-08 | 2009-06-04 | 23.570 | 146,147 | -3,322 | 0.01% | 3,444,616 |
| 2009-06-05 | 2009-06-03 | 24.051 | 149,469 | -2,658 | 0.01% | 3,594,902 |
| 2009-06-04 | 2009-06-02 | 23.208 | 152,127 | -3,986 | 0.01% | 3,530,611 |
| 2009-06-03 | 2009-06-01 | 24.021 | 156,113 | -1,994 | 0.01% | 3,749,998 |
| 2009-05-29 | 2009-05-26 | 21.854 | 158,107 | -13,288 | 0.01% | 3,455,229 |
| 2009-05-27 | 2009-05-25 | 20.770 | 171,395 | +13,288 | 0.01% | 3,559,888 |
| 2009-05-14 | 2009-05-12 | 16.315 | 158,107 | +6,644 | 0.01% | 2,579,524 |
| 2009-05-06 | 2009-05-04 | 16.977 | 151,463 | -1,993 | 0.01% | 2,571,431 |
| 2009-05-05 | 2009-04-30 | 15.442 | 153,456 | -6,644 | 0.01% | 2,369,684 |
| 2009-04-23 | 2009-04-21 | 14.976 | 160,100 | -2,658 | 0.01% | 2,397,582 |
| 2009-04-15 | 2009-04-09 | 13.847 | 162,758 | -6,644 | 0.01% | 2,253,665 |
| 2009-04-09 | 2009-04-07 | 13.907 | 169,402 | -6,644 | 0.01% | 2,355,861 |
| 2009-04-02 | 2009-03-31 | 11.499 | 176,046 | +6,644 | 0.01% | 2,024,318 |
| 2009-04-01 | 2009-03-30 | 11.811 | 169,402 | -1,995 | 0.01% | 2,000,839 |
| 2009-03-25 | 2009-03-23 | 11.975 | 171,397 | -7,395 | 0.01% | 2,052,448 |
| 2009-03-24 | 2009-03-20 | 11.201 | 178,792 | -672 | 0.01% | 2,002,701 |
| 2009-03-06 | 2009-03-04 | 10.011 | 179,464 | -1,345 | 0.01% | 1,796,658 |
| 2009-03-03 | 2009-02-27 | 10.487 | 180,809 | +1,345 | 0.01% | 1,896,191 |
| 2009-03-02 | 2009-02-26 | 10.413 | 179,464 | -3,362 | 0.01% | 1,868,738 |
| 2009-02-26 | 2009-02-24 | 10.532 | 182,826 | +6,723 | 0.01% | 1,925,503 |
| 2009-02-24 | 2009-02-20 | 10.651 | 176,103 | -1,345 | 0.01% | 1,875,654 |
| 2009-02-13 | 2009-02-11 | 11.261 | 177,448 | +2,689 | 0.01% | 1,998,205 |
| 2009-02-11 | 2009-02-09 | 11.677 | 174,759 | +2,017 | 0.01% | 2,040,714 |
| 2009-02-10 | 2009-02-06 | 11.305 | 172,742 | -2,689 | 0.01% | 1,952,920 |
| 2009-02-09 | 2009-02-05 | 10.502 | 175,431 | -7,395 | 0.01% | 1,842,400 |
| 2009-02-05 | 2009-02-03 | 10.502 | 182,826 | +10,084 | 0.01% | 1,920,064 |
| 2009-02-02 | 2009-01-29 | 11.157 | 172,742 | -2,017 | 0.01% | 1,927,224 |
| 2009-01-20 | 2009-01-16 | 11.157 | 174,759 | +6,723 | 0.01% | 1,949,727 |
| 2009-01-14 | 2009-01-12 | 12.257 | 168,036 | +6,722 | 0.01% | 2,059,693 |
| 2009-01-12 | 2009-01-08 | 13.165 | 161,314 | -6,722 | 0.01% | 2,123,676 |
| 2009-01-06 | 2009-01-02 | 12.168 | 168,036 | +2,017 | 0.01% | 2,044,695 |
| 2008-12-16 | 2008-12-12 | 10.160 | 166,019 | -3,362 | 0.01% | 1,686,753 |
| 2008-12-15 | 2008-12-11 | 11.424 | 169,381 | -7,394 | 0.01% | 1,935,080 |
| 2008-12-12 | 2008-12-10 | 10.443 | 176,775 | -6,723 | 0.01% | 1,845,997 |
| 2008-12-11 | 2008-12-09 | 9.089 | 183,498 | -6,722 | 0.01% | 1,667,806 |
| 2008-12-10 | 2008-12-08 | 9.119 | 190,220 | +13,445 | 0.01% | 1,734,561 |
| 2008-12-09 | 2008-12-05 | 8.107 | 176,775 | +3,361 | 0.01% | 1,433,146 |
| 2008-11-26 | 2008-11-24 | 7.825 | 173,414 | +672 | 0.01% | 1,356,885 |
| 2008-11-25 | 2008-11-21 | 8.301 | 172,742 | -2,689 | 0.01% | 1,433,855 |
| 2008-11-24 | 2008-11-20 | 8.434 | 175,431 | +6,723 | 0.01% | 1,479,662 |
| 2008-11-21 | 2008-11-19 | 9.318 | 168,708 | -7,439 | 0.01% | 1,571,983 |
| 2008-11-10 | 2008-11-06 | 9.403 | 176,147 | -105,283 | 0.01% | 1,656,355 |
| 2008-11-05 | 2008-11-03 | 9.403 | 281,430 | +2,808 | 0.01% | 2,646,359 |
| 2008-10-24 | 2008-10-22 | 9.774 | 278,622 | +7,019 | 0.01% | 2,723,164 |
| 2008-10-23 | 2008-10-21 | 10.515 | 271,603 | -35,095 | 0.01% | 2,855,783 |
| 2008-10-16 | 2008-10-14 | 11.327 | 306,698 | +1,404 | 0.01% | 3,473,861 |
| 2008-10-06 | 2008-10-02 | 12.295 | 305,294 | -1,404 | 0.01% | 3,753,733 |
| 2008-10-02 | 2008-09-29 | 11.726 | 306,698 | +1,404 | 0.01% | 3,596,211 |
| 2008-09-22 | 2008-09-18 | 14.091 | 305,294 | +77,208 | 0.01% | 4,301,787 |
| 2008-08-25 | 2008-08-20 | 16.555 | 228,086 | +3,509 | 0.01% | 3,776,062 |
| 2008-08-21 | 2008-08-19 | 16.242 | 224,577 | -702 | 0.01% | 3,647,577 |
| 2008-08-20 | 2008-08-18 | 16.954 | 225,279 | +3,509 | 0.01% | 3,819,461 |
| 2008-07-16 | 2008-07-14 | 21.343 | 221,770 | -1,403 | 0.01% | 4,733,136 |
| 2008-07-07 | 2008-07-03 | 20.231 | 223,173 | +702 | 0.01% | 4,515,069 |
| 2008-06-25 | 2008-06-23 | 23.822 | 222,471 | -10,529 | 0.01% | 5,299,611 |
| 2008-06-23 | 2008-06-19 | 24.192 | 233,000 | +3,510 | 0.01% | 5,636,739 |
| 2008-06-13 | 2008-06-11 | 25.987 | 229,490 | +10,528 | 0.01% | 5,963,798 |
| 2008-06-04 | 2008-06-02 | 28.124 | 218,962 | -3,509 | 0.01% | 6,158,150 |
| 2008-05-22 | 2008-05-20 | 26.956 | 222,471 | +2,807 | 0.01% | 5,996,929 |
| 2008-05-20 | 2008-05-16 | 28.851 | 219,664 | +4,211 | 0.01% | 6,337,504 |
| 2008-05-19 | 2008-05-15 | 28.495 | 215,453 | +3,510 | 0.01% | 6,139,272 |
| 2008-05-02 | 2008-04-29 | 29.421 | 211,943 | -702 | 0.01% | 6,235,532 |
| 2008-04-29 | 2008-04-25 | 28.238 | 212,645 | +7,019 | 0.01% | 6,004,726 |
| 2008-04-23 | 2008-04-21 | 26.614 | 205,626 | -3,510 | 0.01% | 5,472,544 |
| 2008-04-17 | 2008-04-15 | 25.018 | 209,136 | +4,212 | 0.01% | 5,232,240 |
| 2008-04-09 | 2008-04-07 | 29.162 | 204,924 | -2,524 | 0.01% | 5,976,089 |
| 2008-04-01 | 2008-03-28 | 26.889 | 207,448 | -7,081 | 0.01% | 5,578,024 |
| 2008-03-26 | 2008-03-20 | 24.262 | 214,529 | -3,017 | 0.01% | 5,204,912 |
| 2008-03-20 | 2008-03-18 | 22.765 | 217,546 | -3,540 | 0.01% | 4,952,453 |
| 2008-03-19 | 2008-03-17 | 21.890 | 221,086 | +3,540 | 0.01% | 4,839,463 |
| 2008-03-17 | 2008-03-13 | 24.827 | 217,546 | +708 | 0.01% | 5,401,000 |
| 2008-03-14 | 2008-03-12 | 27.030 | 216,838 | -1,416 | 0.01% | 5,861,132 |
| 2008-03-13 | 2008-03-11 | 26.183 | 218,254 | +3,540 | 0.01% | 5,714,472 |
| 2008-03-12 | 2008-03-10 | 26.776 | 214,714 | +1,417 | 0.01% | 5,749,140 |
| 2008-03-11 | 2008-03-07 | 26.889 | 213,297 | +708 | 0.01% | 5,735,297 |
| 2008-03-03 | 2008-02-28 | 30.575 | 212,589 | -708 | 0.01% | 6,499,843 |
| 2008-02-29 | 2008-02-27 | 30.010 | 213,297 | +24,783 | 0.01% | 6,401,001 |
| 2008-02-26 | 2008-02-22 | 26.974 | 188,514 | +3,541 | 0.01% | 5,084,885 |
| 2008-02-25 | 2008-02-21 | 28.668 | 184,973 | +4,248 | 0.01% | 5,302,841 |
| 2008-02-21 | 2008-02-19 | 29.727 | 180,725 | +2,833 | 0.01% | 5,372,477 |
| 2008-02-18 | 2008-02-14 | 31.069 | 177,892 | -4,249 | 0.01% | 5,526,921 |
| 2008-02-13 | 2008-02-11 | 28.527 | 182,141 | -1,416 | 0.01% | 5,195,930 |
| 2008-02-12 | 2008-02-06 | 29.092 | 183,557 | +6,373 | 0.01% | 5,340,014 |
| 2008-02-05 | 2008-02-01 | 32.128 | 177,184 | +3,540 | 0.01% | 5,692,593 |
| 2008-01-29 | 2008-01-25 | 35.023 | 173,644 | -7,081 | 0.01% | 6,081,569 |
| 2008-01-25 | 2008-01-23 | 34.105 | 180,725 | -3,540 | 0.01% | 6,163,673 |
| 2008-01-24 | 2008-01-22 | 30.928 | 184,265 | +3,540 | 0.01% | 5,698,902 |
| 2008-01-23 | 2008-01-21 | 33.329 | 180,725 | +1,417 | 0.01% | 6,023,299 |
| 2008-01-22 | 2008-01-18 | 35.800 | 179,308 | +7,081 | 0.01% | 6,419,214 |
| 2008-01-21 | 2008-01-17 | 35.588 | 172,227 | +708 | 0.01% | 6,129,231 |
| 2008-01-17 | 2008-01-15 | 37.848 | 171,519 | +7,081 | 0.01% | 6,491,592 |
| 2008-01-15 | 2008-01-11 | 39.260 | 164,438 | +42,486 | 0.01% | 6,455,817 |
| 2008-01-14 | 2008-01-10 | 40.743 | 121,952 | -21,243 | 0.00% | 4,968,656 |
| 2008-01-11 | 2008-01-09 | 41.661 | 143,195 | -8,497 | 0.01% | 5,965,599 |
| 2008-01-10 | 2008-01-08 | 40.813 | 151,692 | -709 | 0.01% | 6,191,056 |
| 2008-01-04 | 2008-01-02 | 40.037 | 152,401 | -3,540 | 0.01% | 6,101,619 |
| 2007-12-28 | 2007-12-24 | 39.542 | 155,941 | -21,243 | 0.01% | 6,166,270 |
| 2007-12-27 | 2007-12-20 | 36.435 | 177,184 | +3,017 | 0.01% | 6,455,775 |
| 2007-12-19 | 2007-12-17 | 36.859 | 174,167 | +20,535 | 0.01% | 6,419,639 |
| 2007-12-18 | 2007-12-14 | 38.836 | 153,632 | +7,081 | 0.01% | 5,966,485 |
| 2007-12-14 | 2007-12-12 | 38.483 | 146,551 | +9,205 | 0.01% | 5,639,745 |
| 2007-12-11 | 2007-12-07 | 38.554 | 137,346 | +31,865 | 0.01% | 5,295,206 |
| 2007-12-04 | 2007-11-30 | 41.873 | 105,481 | -708 | 0.00% | 4,416,753 |
| 2007-12-03 | 2007-11-29 | 40.884 | 106,189 | -21,243 | 0.00% | 4,341,425 |
| 2007-11-20 | 2007-11-16 | 37.706 | 127,432 | +21,951 | 0.00% | 4,805,006 |
| 2007-11-19 | 2007-11-15 | 39.330 | 105,481 | +708 | 0.00% | 4,148,620 |
| 2007-11-16 | 2007-11-14 | 41.290 | 104,773 | -940 | 0.00% | 4,326,079 |
| 2007-11-15 | 2007-11-13 | 42.410 | 105,713 | +2,143 | 0.00% | 4,483,262 |
| 2007-11-09 | 2007-11-07 | 39.330 | 103,570 | -714 | 0.00% | 4,073,459 |
| 2007-11-08 | 2007-11-06 | 38.071 | 104,284 | -715 | 0.00% | 3,970,175 |
| 2007-10-31 | 2007-10-29 | 40.520 | 104,999 | +715 | 0.00% | 4,254,581 |
| 2007-10-30 | 2007-10-26 | 39.470 | 104,284 | +714 | 0.00% | 4,116,137 |
| 2007-10-29 | 2007-10-25 | 37.231 | 103,570 | +836 | 0.00% | 3,856,015 |
| 2007-10-26 | 2007-10-24 | 35.761 | 102,734 | +2,202 | 0.00% | 3,673,907 |
| 2007-10-23 | 2007-10-18 | 35.341 | 100,532 | -3,324 | 0.00% | 3,552,947 |
| 2007-10-22 | 2007-10-17 | 34.502 | 103,856 | +3,324 | 0.00% | 3,583,204 |
| 2007-10-18 | 2007-10-16 | 35.481 | 100,532 | -3,038 | 0.00% | 3,567,019 |
| 2007-10-16 | 2007-10-12 | 35.271 | 103,570 | -9,288 | 0.00% | 3,653,067 |
| 2007-10-09 | 2007-10-05 | 30.093 | 112,858 | -71,446 | 0.00% | 3,396,205 |
| 2007-10-05 | 2007-10-03 | 29.883 | 184,304 | -65,730 | 0.01% | 5,507,515 |
| 2007-10-04 | 2007-10-02 | 30.793 | 250,034 | +58,586 | 0.01% | 7,699,186 |
| 2007-09-28 | 2007-09-25 | 29.533 | 191,448 | +7,144 | 0.01% | 5,654,007 |
| 2007-09-24 | 2007-09-20 | 29.813 | 184,304 | -58,585 | 0.01% | 5,494,617 |
| 2007-09-21 | 2007-09-19 | 30.163 | 242,889 | -107,169 | 0.01% | 7,326,190 |
| 2007-09-20 | 2007-09-18 | 28.973 | 350,058 | -71,446 | 0.01% | 10,142,229 |
| 2007-09-19 | 2007-09-17 | 29.463 | 421,504 | +237,200 | 0.02% | 12,418,721 |
| 2007-09-07 | 2007-09-05 | 27.741 | 184,304 | -220,053 | 0.01% | 5,112,832 |
| 2007-09-06 | 2007-09-04 | 26.762 | 404,357 | +220,053 | 0.02% | 10,821,213 |
| 2007-08-30 | 2007-08-28 | 25.754 | 184,304 | -555,134 | 0.01% | 4,746,524 |
| 2007-08-29 | 2007-08-27 | 25.866 | 739,438 | +555,134 | 0.03% | 19,126,117 |
| 2007-08-06 | 2007-08-02 | 25.894 | 184,304 | +17 | 0.01% | 4,772,320 |
| 2007-08-01 | 2007-07-30 | 27.293 | 184,287 | -135,747 | 0.01% | 5,029,819 |
| 2007-07-31 | 2007-07-27 | 27.573 | 320,034 | +135,747 | 0.01% | 8,824,405 |
| 2007-07-09 | 2007-07-05 | 27.937 | 184,287 | -436,534 | 0.01% | 5,148,471 |
| 2007-07-06 | 2007-07-04 | 27.965 | 620,821 | -500,121 | 0.02% | 17,361,409 |
| 2007-07-05 | 2007-07-03 | 27.573 | 1,120,942 | -214,337 | 0.04% | 30,908,110 |
| 2007-07-03 | 2007-06-28 | 27.741 | 1,335,279 | -357,229 | 0.05% | 37,042,368 |
| 2007-06-28 | 2007-06-26 | 27.741 | 1,692,508 | -142,892 | 0.06% | 46,952,363 |
| 2007-06-27 | 2007-06-25 | 28.413 | 1,835,400 | +1,279,595 | 0.07% | 52,149,463 |
| 2007-06-26 | 2007-06-22 | 29.043 | 555,805 | 0.02% | 16,142,234 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy