History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 87,009 | +0 | 0.00% | 703,033 |
| 2025-10-13 | 2025-10-09 | 8.260 | 87,009 | +0 | 0.00% | 718,694 |
| 2025-10-10 | 2025-10-08 | 8.570 | 87,009 | +1,750 | 0.00% | 745,667 |
| 2025-09-22 | 2025-09-18 | 7.950 | 85,259 | +2,000 | 0.00% | 677,809 |
| 2025-09-16 | 2025-09-12 | 8.570 | 83,259 | +2,000 | 0.00% | 713,530 |
| 2025-09-15 | 2025-09-11 | 8.390 | 81,259 | -20,000 | 0.00% | 681,763 |
| 2025-09-10 | 2025-09-08 | 8.500 | 101,259 | -2,000 | 0.00% | 860,702 |
| 2025-09-09 | 2025-09-05 | 7.240 | 103,259 | +20,000 | 0.00% | 747,595 |
| 2025-09-04 | 2025-09-02 | 6.870 | 83,259 | -10,000 | 0.00% | 571,989 |
| 2025-09-03 | 2025-09-01 | 7.070 | 93,259 | +10,000 | 0.00% | 659,341 |
| 2025-08-12 | 2025-08-08 | 7.090 | 83,259 | +2,000 | 0.00% | 590,306 |
| 2025-08-11 | 2025-08-07 | 7.140 | 81,259 | -2,000 | 0.00% | 580,189 |
| 2025-07-04 | 2025-07-02 | 6.260 | 83,259 | -2,000 | 0.00% | 521,201 |
| 2025-06-27 | 2025-06-25 | 5.750 | 85,259 | -10,000 | 0.00% | 490,239 |
| 2025-06-25 | 2025-06-23 | 5.230 | 95,259 | -10,000 | 0.00% | 498,205 |
| 2025-06-24 | 2025-06-20 | 5.100 | 105,259 | +20,000 | 0.00% | 536,821 |
| 2025-06-20 | 2025-06-18 | 5.000 | 85,259 | -10,000 | 0.00% | 426,295 |
| 2025-06-18 | 2025-06-16 | 5.320 | 95,259 | -8,000 | 0.00% | 506,778 |
| 2025-05-28 | 2025-05-26 | 4.600 | 103,259 | +4,000 | 0.00% | 474,991 |
| 2025-04-29 | 2025-04-25 | 4.800 | 99,259 | -4,000 | 0.00% | 476,443 |
| 2025-04-09 | 2025-04-07 | 4.260 | 103,259 | +4,000 | 0.00% | 439,883 |
| 2025-02-14 | 2025-02-12 | 4.340 | 99,259 | -5,250 | 0.00% | 430,784 |
| 2025-01-21 | 2025-01-17 | 4.400 | 104,509 | +1,000 | 0.00% | 459,840 |
| 2025-01-10 | 2025-01-08 | 4.780 | 103,509 | +5,250 | 0.00% | 494,773 |
| 2024-12-17 | 2024-12-13 | 6.090 | 98,259 | +4,000 | 0.00% | 598,397 |
| 2024-12-16 | 2024-12-12 | 6.390 | 94,259 | +10,000 | 0.00% | 602,315 |
| 2024-12-12 | 2024-12-10 | 6.700 | 84,259 | -10,000 | 0.00% | 564,535 |
| 2024-12-09 | 2024-12-05 | 6.370 | 94,259 | +10,000 | 0.00% | 600,430 |
| 2024-11-18 | 2024-11-14 | 7.200 | 84,259 | +4,000 | 0.00% | 606,665 |
| 2024-10-03 | 2024-09-30 | 9.650 | 80,259 | -8,000 | 0.00% | 774,499 |
| 2024-10-02 | 2024-09-27 | 9.960 | 88,259 | +8,000 | 0.00% | 879,060 |
| 2024-09-23 | 2024-09-19 | 7.220 | 80,259 | -5,000 | 0.00% | 579,470 |
| 2024-09-04 | 2024-09-02 | 6.830 | 85,259 | +3,000 | 0.00% | 582,319 |
| 2024-08-06 | 2024-08-02 | 7.110 | 82,259 | -10,000 | 0.00% | 584,861 |
| 2024-06-18 | 2024-06-14 | 7.730 | 92,259 | +10,000 | 0.00% | 713,162 |
| 2024-06-14 | 2024-06-12 | 7.780 | 82,259 | +1,000 | 0.00% | 639,975 |
| 2024-06-06 | 2024-06-04 | 8.470 | 81,259 | +1,000 | 0.00% | 688,264 |
| 2024-05-24 | 2024-05-22 | 9.940 | 80,259 | -1,000 | 0.00% | 797,774 |
| 2024-05-22 | 2024-05-20 | 10.120 | 81,259 | -10,000 | 0.00% | 822,341 |
| 2024-05-10 | 2024-05-08 | 8.580 | 91,259 | -1,000 | 0.00% | 783,002 |
| 2024-05-09 | 2024-05-07 | 8.910 | 92,259 | +10,000 | 0.00% | 822,028 |
| 2024-05-03 | 2024-04-30 | 8.380 | 82,259 | -10,000 | 0.00% | 689,330 |
| 2024-04-29 | 2024-04-25 | 7.910 | 92,259 | +10,000 | 0.00% | 729,769 |
| 2024-04-24 | 2024-04-22 | 7.550 | 82,259 | -5,000 | 0.00% | 621,055 |
| 2024-03-27 | 2024-03-25 | 8.570 | 87,259 | -10,000 | 0.00% | 747,810 |
| 2024-03-25 | 2024-03-21 | 9.040 | 97,259 | -1,000 | 0.00% | 879,221 |
| 2024-03-20 | 2024-03-18 | 9.517 | 98,259 | +2,138 | 0.00% | 935,143 |
| 2024-03-15 | 2024-03-13 | 9.752 | 96,121 | +1,957 | 0.00% | 937,395 |
| 2024-03-12 | 2024-03-08 | 9.129 | 94,164 | -7,826 | 0.00% | 859,592 |
| 2024-03-11 | 2024-03-07 | 8.812 | 101,990 | -4,891 | 0.00% | 898,712 |
| 2024-03-08 | 2024-03-06 | 8.832 | 106,881 | +13,695 | 0.00% | 943,996 |
| 2024-03-06 | 2024-03-04 | 8.965 | 93,186 | +3,913 | 0.00% | 835,422 |
| 2024-03-05 | 2024-03-01 | 9.405 | 89,273 | -4,891 | 0.00% | 839,583 |
| 2024-03-01 | 2024-02-28 | 10.304 | 94,164 | +5,869 | 0.00% | 970,289 |
| 2024-02-14 | 2024-02-07 | 9.742 | 88,295 | -11,739 | 0.00% | 860,171 |
| 2024-02-08 | 2024-02-06 | 9.834 | 100,034 | +1,957 | 0.00% | 983,736 |
| 2024-02-06 | 2024-02-02 | 9.814 | 98,077 | +4,891 | 0.00% | 962,486 |
| 2024-02-05 | 2024-02-01 | 10.028 | 93,186 | +4,891 | 0.00% | 934,492 |
| 2024-01-23 | 2024-01-19 | 10.672 | 88,295 | -3,913 | 0.00% | 942,307 |
| 2024-01-22 | 2024-01-18 | 10.693 | 92,208 | -7,826 | 0.00% | 985,953 |
| 2024-01-17 | 2024-01-15 | 11.183 | 100,034 | +3,913 | 0.00% | 1,118,718 |
| 2024-01-09 | 2024-01-05 | 11.326 | 96,121 | +7,826 | 0.00% | 1,088,714 |
| 2023-12-15 | 2023-12-13 | 11.388 | 88,295 | -978 | 0.00% | 1,005,489 |
| 2023-11-30 | 2023-11-28 | 12.492 | 89,273 | -15,652 | 0.00% | 1,115,186 |
| 2023-11-28 | 2023-11-24 | 13.473 | 104,925 | -13,695 | 0.00% | 1,413,677 |
| 2023-11-27 | 2023-11-23 | 13.616 | 118,620 | +4,891 | 0.00% | 1,615,169 |
| 2023-11-23 | 2023-11-21 | 18.227 | 113,729 | +15,310 | 0.00% | 2,072,918 |
| 2023-11-22 | 2023-11-20 | 17.995 | 98,419 | +861 | 0.00% | 1,771,013 |
| 2023-11-21 | 2023-11-17 | 17.716 | 97,558 | +3,446 | 0.00% | 1,728,338 |
| 2023-11-17 | 2023-11-15 | 18.111 | 94,112 | -6,891 | 0.00% | 1,704,436 |
| 2023-11-16 | 2023-11-14 | 17.252 | 101,003 | +5,168 | 0.00% | 1,742,466 |
| 2023-11-14 | 2023-11-10 | 16.880 | 95,835 | +4,307 | 0.00% | 1,617,707 |
| 2023-11-13 | 2023-11-09 | 17.252 | 91,528 | +4,307 | 0.00% | 1,579,007 |
| 2023-11-10 | 2023-11-08 | 17.344 | 87,221 | +1,722 | 0.00% | 1,512,805 |
| 2023-11-08 | 2023-11-06 | 17.971 | 85,499 | +6,891 | 0.00% | 1,536,538 |
| 2023-11-07 | 2023-11-03 | 17.948 | 78,608 | -8,613 | 0.00% | 1,410,871 |
| 2023-10-31 | 2023-10-27 | 16.787 | 87,221 | +12,920 | 0.00% | 1,464,200 |
| 2023-10-25 | 2023-10-20 | 17.228 | 74,301 | -34,454 | 0.00% | 1,280,088 |
| 2023-10-24 | 2023-10-19 | 16.880 | 108,755 | +8,613 | 0.01% | 1,835,798 |
| 2023-10-19 | 2023-10-17 | 17.136 | 100,142 | -8,613 | 0.00% | 1,715,986 |
| 2023-10-17 | 2023-10-13 | 16.741 | 108,755 | +3,445 | 0.01% | 1,820,647 |
| 2023-10-16 | 2023-10-12 | 17.391 | 105,310 | +2,584 | 0.00% | 1,831,440 |
| 2023-10-11 | 2023-10-09 | 17.368 | 102,726 | +2,584 | 0.00% | 1,784,116 |
| 2023-10-09 | 2023-10-05 | 17.600 | 100,142 | +17,228 | 0.00% | 1,762,490 |
| 2023-10-06 | 2023-10-04 | 17.228 | 82,914 | +8,613 | 0.00% | 1,428,476 |
| 2023-10-05 | 2023-10-03 | 16.764 | 74,301 | +1,723 | 0.00% | 1,245,584 |
| 2023-10-04 | 2023-09-29 | 17.693 | 72,578 | -8,614 | 0.00% | 1,284,107 |
| 2023-09-29 | 2023-09-27 | 16.834 | 81,192 | +8,614 | 0.00% | 1,366,761 |
| 2023-09-11 | 2023-09-06 | 19.829 | 72,578 | +1,723 | 0.00% | 1,439,143 |
| 2023-08-28 | 2023-08-24 | 20.108 | 70,855 | -50,821 | 0.00% | 1,424,720 |
| 2023-07-27 | 2023-07-25 | 22.058 | 121,676 | -1,723 | 0.01% | 2,683,921 |
| 2023-07-21 | 2023-07-19 | 20.851 | 123,399 | +1,723 | 0.01% | 2,572,937 |
| 2023-03-17 | 2023-03-15 | 24.554 | 121,676 | -5,168 | 0.01% | 2,987,628 |
| 2023-03-16 | 2023-03-14 | 25.796 | 126,844 | +5,168 | 0.01% | 3,272,080 |
| 2023-03-15 | 2023-03-13 | 26.152 | 121,676 | +2,573 | 0.01% | 3,182,060 |
| 2023-03-07 | 2023-03-03 | 26.330 | 119,103 | +10,118 | 0.01% | 3,135,960 |
| 2022-12-05 | 2022-12-01 | 21.633 | 108,985 | -5,902 | 0.01% | 2,357,688 |
| 2022-12-02 | 2022-11-30 | 21.918 | 114,887 | +2,530 | 0.01% | 2,518,069 |
| 2022-11-24 | 2022-11-22 | 25.025 | 112,357 | +8,732 | 0.01% | 2,811,739 |
| 2022-11-17 | 2022-11-15 | 27.198 | 103,625 | -1,555 | 0.01% | 2,818,428 |
| 2022-11-15 | 2022-11-11 | 24.151 | 105,180 | -2,333 | 0.01% | 2,540,159 |
| 2022-11-14 | 2022-11-10 | 21.527 | 107,513 | -2,333 | 0.01% | 2,314,454 |
| 2022-11-11 | 2022-11-09 | 21.347 | 109,846 | -4,666 | 0.01% | 2,344,901 |
| 2022-11-10 | 2022-11-08 | 21.424 | 114,512 | -1,555 | 0.01% | 2,453,342 |
| 2022-11-08 | 2022-11-04 | 21.039 | 116,067 | +1,555 | 0.01% | 2,441,879 |
| 2022-10-28 | 2022-10-26 | 22.865 | 114,512 | +3,111 | 0.01% | 2,618,273 |
| 2022-10-24 | 2022-10-20 | 24.151 | 111,401 | -1,555 | 0.01% | 2,690,399 |
| 2022-10-20 | 2022-10-18 | 26.234 | 112,956 | +1,555 | 0.01% | 2,963,272 |
| 2022-10-18 | 2022-10-14 | 26.427 | 111,401 | +3,888 | 0.01% | 2,943,967 |
| 2022-10-17 | 2022-10-13 | 26.491 | 107,513 | -3,888 | 0.01% | 2,848,133 |
| 2022-10-13 | 2022-10-11 | 26.362 | 111,401 | +3,888 | 0.01% | 2,936,805 |
| 2022-10-10 | 2022-10-06 | 28.034 | 107,513 | +1,555 | 0.01% | 3,014,044 |
| 2022-10-07 | 2022-10-05 | 27.841 | 105,958 | +1,555 | 0.01% | 2,950,012 |
| 2022-10-06 | 2022-10-03 | 26.877 | 104,403 | +3,889 | 0.01% | 2,806,024 |
| 2022-09-29 | 2022-09-27 | 30.542 | 100,514 | +388 | 0.01% | 3,069,886 |
| 2022-09-22 | 2022-09-20 | 34.143 | 100,126 | +19,855 | 0.01% | 3,418,562 |
| 2022-09-14 | 2022-09-09 | 33.757 | 80,271 | +19,441 | 0.00% | 2,709,693 |
| 2022-09-07 | 2022-09-05 | 32.214 | 60,830 | +3,888 | 0.00% | 1,959,556 |
| 2022-08-31 | 2022-08-29 | 33.307 | 56,942 | +778 | 0.00% | 1,896,551 |
| 2022-08-25 | 2022-08-23 | 33.371 | 56,164 | +2,786 | 0.00% | 1,874,250 |
| 2022-08-11 | 2022-08-09 | 34.400 | 53,378 | -1,555 | 0.00% | 1,836,192 |
| 2022-04-27 | 2022-04-25 | 39.479 | 54,933 | -1,556 | 0.00% | 2,168,721 |
| 2022-04-21 | 2022-04-19 | 40.894 | 56,489 | -2,333 | 0.00% | 2,310,059 |
| 2022-03-29 | 2022-03-25 | 41.730 | 58,822 | -3,888 | 0.00% | 2,454,633 |
| 2022-03-28 | 2022-03-24 | 41.344 | 62,710 | -1,555 | 0.00% | 2,592,686 |
| 2022-03-23 | 2022-03-21 | 39.865 | 64,265 | -1,555 | 0.00% | 2,561,936 |
| 2022-03-18 | 2022-03-16 | 36.457 | 65,820 | +3,110 | 0.00% | 2,399,623 |
| 2022-03-16 | 2022-03-14 | 39.402 | 62,710 | +1,207 | 0.00% | 2,470,884 |
| 2021-11-25 | 2021-11-23 | 47.495 | 61,503 | +2,670 | 0.00% | 2,921,105 |
| 2021-11-24 | 2021-11-22 | 47.358 | 58,833 | +1,459 | 0.00% | 2,786,229 |
| 2021-08-02 | 2021-07-29 | 50.717 | 57,374 | +3,648 | 0.00% | 2,909,809 |
| 2021-07-30 | 2021-07-28 | 50.717 | 53,726 | -3,648 | 0.00% | 2,724,796 |
| 2021-07-13 | 2021-07-09 | 51.196 | 57,374 | +7,296 | 0.00% | 2,937,335 |
| 2021-06-09 | 2021-06-07 | 56.816 | 50,078 | +1,762 | 0.00% | 2,845,242 |
| 2021-04-13 | 2021-04-09 | 56.336 | 48,316 | -72,954 | 0.00% | 2,721,952 |
| 2021-04-09 | 2021-04-07 | 55.925 | 121,270 | -43,773 | 0.01% | 6,782,054 |
| 2021-03-23 | 2021-03-19 | 54.417 | 165,043 | -1,094 | 0.01% | 8,981,220 |
| 2021-03-17 | 2021-03-15 | 56.572 | 166,137 | -106,332 | 0.01% | 9,398,759 |
| 2021-03-01 | 2021-02-25 | 56.989 | 272,469 | +1,080 | 0.01% | 15,527,827 |
| 2021-01-15 | 2021-01-13 | 51.082 | 271,389 | -2,159 | 0.01% | 13,863,067 |
| 2020-11-30 | 2020-11-26 | 58.814 | 273,548 | +9,779 | 0.01% | 16,088,415 |
| 2020-10-28 | 2020-10-23 | 55.066 | 263,769 | -20,811 | 0.01% | 14,524,683 |
| 2020-10-23 | 2020-10-21 | 54.633 | 284,580 | +277,485 | 0.02% | 15,547,592 |
| 2020-10-09 | 2020-10-07 | 56.363 | 7,095 | -1,387 | 0.00% | 399,898 |
| 2020-10-07 | 2020-10-05 | 54.129 | 8,482 | +2,081 | 0.00% | 459,122 |
| 2020-09-14 | 2020-09-10 | 56.291 | 6,401 | +1,388 | 0.00% | 360,320 |
| 2020-06-24 | 2020-06-22 | 26.555 | 5,013 | -1 | 0.00% | 133,122 |
| 2020-06-23 | 2020-06-19 | 26.611 | 5,014 | -5,405 | 0.00% | 133,427 |
| 2020-05-21 | 2020-05-19 | 25.140 | 10,419 | +1,442 | 0.00% | 261,936 |
| 2020-05-14 | 2020-05-12 | 25.196 | 8,977 | +720 | 0.00% | 226,182 |
| 2020-05-04 | 2020-04-28 | 25.390 | 8,257 | -8,118 | 0.00% | 209,645 |
| 2020-03-18 | 2020-03-16 | 23.483 | 16,375 | -265 | 0.00% | 384,538 |
| 2020-03-05 | 2020-03-03 | 27.170 | 16,640 | +12,085 | 0.00% | 452,102 |
| 2020-01-31 | 2020-01-29 | 27.852 | 4,555 | -6,958 | 0.00% | 126,867 |
| 2020-01-08 | 2020-01-06 | 28.944 | 11,513 | +2,390 | 0.00% | 333,238 |
| 2020-01-06 | 2020-01-02 | 29.218 | 9,123 | +3,662 | 0.00% | 266,551 |
| 2019-11-21 | 2019-11-19 | 28.426 | 5,461 | -194 | 0.00% | 155,232 |
| 2019-10-25 | 2019-10-23 | 28.848 | 5,655 | +3,413 | 0.00% | 163,133 |
| 2019-03-18 | 2019-03-14 | 32.964 | 2,242 | -25 | 0.00% | 73,905 |
| 2019-01-17 | 2019-01-15 | 29.991 | 2,267 | -23,006 | 0.00% | 67,990 |
| 2018-11-28 | 2018-11-26 | 27.748 | 25,273 | -15,338 | 0.00% | 701,280 |
| 2018-11-23 | 2018-11-21 | 26.861 | 40,611 | +7,669 | 0.00% | 1,090,872 |
| 2018-11-22 | 2018-11-20 | 26.811 | 32,942 | -1,088 | 0.00% | 883,208 |
| 2018-11-21 | 2018-11-19 | 27.164 | 34,030 | +15,844 | 0.00% | 924,406 |
| 2018-11-16 | 2018-11-14 | 26.003 | 18,186 | +11,884 | 0.00% | 472,893 |
| 2018-11-07 | 2018-11-05 | 25.650 | 6,302 | -7,923 | 0.00% | 161,644 |
| 2018-11-06 | 2018-11-02 | 26.104 | 14,225 | +7,923 | 0.00% | 371,331 |
| 2018-09-26 | 2018-09-21 | 27.669 | 6,302 | -27,728 | 0.00% | 174,372 |
| 2018-09-24 | 2018-09-20 | 26.155 | 34,030 | +32,481 | 0.00% | 890,041 |
| 2018-05-31 | 2018-05-29 | 30.244 | 1,549 | +20 | 0.00% | 46,849 |
| 2018-03-16 | 2018-03-14 | 30.445 | 1,529 | -18 | 0.00% | 46,551 |
| 2018-02-21 | 2018-02-15 | 28.998 | 1,547 | -371 | 0.00% | 44,860 |
| 2018-01-03 | 2017-12-29 | 29.297 | 1,918 | -49,289 | 0.00% | 56,192 |
| 2017-12-29 | 2017-12-27 | 28.648 | 51,207 | +46 | 0.00% | 1,467,001 |
| 2017-11-23 | 2017-11-21 | 28.277 | 51,161 | -1,485 | 0.00% | 1,446,677 |
| 2017-10-12 | 2017-10-10 | 29.198 | 52,646 | -1,237 | 0.00% | 1,537,184 |
| 2017-06-06 | 2017-06-02 | 24.227 | 53,883 | +1,395 | 0.00% | 1,305,423 |
| 2017-04-12 | 2017-04-10 | 23.645 | 52,488 | +12,371 | 0.00% | 1,241,076 |
| 2017-04-11 | 2017-04-07 | 23.499 | 40,117 | +16,906 | 0.00% | 942,727 |
| 2017-03-29 | 2017-03-27 | 23.378 | 23,211 | +21,824 | 0.00% | 542,631 |
| 2017-03-10 | 2017-03-08 | 24.124 | 1,387 | -18 | 0.00% | 33,460 |
| 2016-11-24 | 2016-11-22 | 20.513 | 1,405 | -51 | 0.00% | 28,821 |
| 2016-03-11 | 2016-03-09 | 16.335 | 1,456 | -26 | 0.00% | 23,783 |
| 2015-12-29 | 2015-12-24 | 17.265 | 1,482 | +57 | 0.00% | 25,586 |
| 2015-11-20 | 2015-11-18 | 17.663 | 1,425 | -53 | 0.00% | 25,170 |
| 2015-03-18 | 2015-03-16 | 19.083 | 1,478 | -21 | 0.00% | 28,205 |
| 2014-12-30 | 2014-12-24 | 19.040 | 1,499 | +50 | 0.00% | 28,541 |
| 2014-11-21 | 2014-11-19 | 19.841 | 1,449 | -47 | 0.00% | 28,750 |
| 2014-05-23 | 2014-05-21 | 18.003 | 1,496 | +1,215 | 0.00% | 26,933 |
| 2014-05-02 | 2014-04-29 | 17.084 | 281 | -78,407 | 0.00% | 4,801 |
| 2014-04-29 | 2014-04-25 | 16.625 | 78,688 | +281 | 0.00% | 1,308,183 |
| 2014-03-26 | 2014-03-24 | 15.886 | 78,407 | -4,885 | 0.00% | 1,245,569 |
| 2014-03-14 | 2014-03-12 | 18.914 | 83,292 | -1,038 | 0.00% | 1,575,361 |
| 2013-11-21 | 2013-11-19 | 20.432 | 84,330 | -2,392 | 0.00% | 1,722,995 |
| 2013-03-15 | 2013-03-13 | 26.246 | 86,722 | -755 | 0.00% | 2,276,074 |
| 2012-11-23 | 2012-11-21 | 22.438 | 87,477 | -2,001 | 0.00% | 1,962,775 |
| 2012-03-16 | 2012-03-14 | 17.952 | 89,478 | -920 | 0.00% | 1,606,332 |
| 2011-12-30 | 2011-12-28 | 11.286 | 90,398 | +3,731 | 0.00% | 1,020,217 |
| 2011-11-24 | 2011-11-22 | 11.765 | 86,667 | -3,810 | 0.00% | 1,019,640 |
| 2011-11-21 | 2011-11-17 | 12.303 | 90,477 | +90,477 | 0.00% | 1,113,135 |
| 2010-03-24 | 2010-03-22 | 23.343 | 0 | -2,622 | ||
| 2010-01-13 | 2010-01-11 | 23.373 | 2,622 | +1,967 | 0.00% | 61,285 |
| 2010-01-05 | 2009-12-31 | 24.350 | 655 | +655 | 0.00% | 15,949 |
| 2009-11-13 | 2009-11-11 | 25.496 | 0 | -1,993 | ||
| 2009-11-11 | 2009-11-09 | 25.767 | 1,993 | +1,993 | 0.00% | 51,354 |
| 2009-04-21 | 2009-04-17 | 15.261 | 0 | -13,288 | ||
| 2009-04-20 | 2009-04-16 | 14.419 | 13,288 | +13,288 | 0.00% | 191,595 |
| 2008-12-15 | 2008-12-11 | 11.424 | 0 | -4,706 | ||
| 2008-12-11 | 2008-12-09 | 9.089 | 4,706 | +4,706 | 0.00% | 42,773 |
| 2008-04-16 | 2008-04-14 | 25.474 | 0 | -6,317 | ||
| 2008-04-15 | 2008-04-11 | 27.212 | 6,317 | -4,211 | 0.00% | 171,901 |
| 2008-04-10 | 2008-04-08 | 28.951 | 10,528 | -2,808 | 0.00% | 304,792 |
| 2008-04-09 | 2008-04-07 | 29.162 | 13,336 | -118 | 0.00% | 388,911 |
| 2008-03-28 | 2008-03-26 | 26.917 | 13,454 | +4,249 | 0.00% | 362,142 |
| 2008-03-25 | 2008-03-19 | 24.996 | 9,205 | +4,248 | 0.00% | 230,092 |
| 2008-01-31 | 2008-01-29 | 33.399 | 4,957 | -2,124 | 0.00% | 165,560 |
| 2007-12-17 | 2007-12-13 | 38.695 | 7,081 | +1,416 | 0.00% | 273,999 |
| 2007-11-16 | 2007-11-14 | 41.290 | 5,665 | -51 | 0.00% | 233,908 |
| 2007-11-14 | 2007-11-12 | 39.960 | 5,716 | +2,144 | 0.00% | 228,413 |
| 2007-11-08 | 2007-11-06 | 38.071 | 3,572 | +3,572 | 0.00% | 135,989 |
| 2007-06-26 | 2007-06-22 | 29.043 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy