History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 6,174,080 | +0 | 0.25% | 49,886,566 |
| 2025-10-13 | 2025-10-09 | 8.260 | 6,174,080 | +0 | 0.25% | 50,997,901 |
| 2025-10-10 | 2025-10-08 | 8.570 | 6,174,080 | -28,000 | 0.25% | 52,911,866 |
| 2025-10-09 | 2025-10-06 | 8.260 | 6,202,080 | +3,000 | 0.25% | 51,229,181 |
| 2025-10-08 | 2025-10-03 | 8.210 | 6,199,080 | -21,000 | 0.25% | 50,894,447 |
| 2025-10-06 | 2025-10-02 | 8.070 | 6,220,080 | -40,000 | 0.25% | 50,196,046 |
| 2025-10-03 | 2025-09-30 | 7.820 | 6,260,080 | +3,750 | 0.25% | 48,953,826 |
| 2025-10-02 | 2025-09-29 | 7.850 | 6,256,330 | -43,000 | 0.25% | 49,112,190 |
| 2025-09-30 | 2025-09-26 | 7.840 | 6,299,330 | -70,000 | 0.25% | 49,386,747 |
| 2025-09-29 | 2025-09-25 | 7.830 | 6,369,330 | +13,000 | 0.25% | 49,871,854 |
| 2025-09-26 | 2025-09-24 | 7.850 | 6,356,330 | +15,000 | 0.25% | 49,897,190 |
| 2025-09-25 | 2025-09-23 | 8.050 | 6,341,330 | +11,000 | 0.25% | 51,047,707 |
| 2025-09-24 | 2025-09-22 | 8.360 | 6,330,330 | +14,000 | 0.25% | 52,921,559 |
| 2025-09-23 | 2025-09-19 | 8.300 | 6,316,330 | -74,000 | 0.25% | 52,425,539 |
| 2025-09-22 | 2025-09-18 | 7.950 | 6,390,330 | +76,000 | 0.25% | 50,803,124 |
| 2025-09-19 | 2025-09-17 | 8.250 | 6,314,330 | +8,000 | 0.25% | 52,093,222 |
| 2025-09-17 | 2025-09-15 | 8.230 | 6,306,330 | -14,000 | 0.25% | 51,901,096 |
| 2025-09-16 | 2025-09-12 | 8.570 | 6,320,330 | -9,000 | 0.25% | 54,165,228 |
| 2025-09-15 | 2025-09-11 | 8.390 | 6,329,330 | +13,000 | 0.25% | 53,103,079 |
| 2025-09-12 | 2025-09-10 | 8.390 | 6,316,330 | +3,000 | 0.25% | 52,994,009 |
| 2025-09-11 | 2025-09-09 | 8.340 | 6,313,330 | -198,000 | 0.25% | 52,653,172 |
| 2025-09-10 | 2025-09-08 | 8.500 | 6,511,330 | -201,000 | 0.26% | 55,346,305 |
| 2025-09-09 | 2025-09-05 | 7.240 | 6,712,330 | -66,000 | 0.27% | 48,597,269 |
| 2025-09-08 | 2025-09-04 | 6.800 | 6,778,330 | -8,000 | 0.27% | 46,092,644 |
| 2025-09-05 | 2025-09-03 | 6.860 | 6,786,330 | -30,000 | 0.27% | 46,554,224 |
| 2025-09-04 | 2025-09-02 | 6.870 | 6,816,330 | +15,000 | 0.27% | 46,828,187 |
| 2025-09-03 | 2025-09-01 | 7.070 | 6,801,330 | -60,000 | 0.27% | 48,085,403 |
| 2025-09-02 | 2025-08-29 | 6.620 | 6,861,330 | +22,000 | 0.27% | 45,422,005 |
| 2025-09-01 | 2025-08-28 | 6.500 | 6,839,330 | -160,000 | 0.27% | 44,455,645 |
| 2025-08-29 | 2025-08-27 | 6.500 | 6,999,330 | +28,000 | 0.28% | 45,495,645 |
| 2025-08-28 | 2025-08-26 | 6.690 | 6,971,330 | +88,000 | 0.28% | 46,638,198 |
| 2025-08-27 | 2025-08-25 | 6.800 | 6,883,330 | -124,000 | 0.27% | 46,806,644 |
| 2025-08-26 | 2025-08-22 | 6.470 | 7,007,330 | +30,000 | 0.28% | 45,337,425 |
| 2025-08-25 | 2025-08-21 | 6.440 | 6,977,330 | -85,000 | 0.28% | 44,934,005 |
| 2025-08-22 | 2025-08-20 | 6.320 | 7,062,330 | -8,000 | 0.28% | 44,633,926 |
| 2025-08-21 | 2025-08-19 | 6.210 | 7,070,330 | -124,000 | 0.28% | 43,906,749 |
| 2025-08-20 | 2025-08-18 | 6.380 | 7,194,330 | +122,000 | 0.29% | 45,899,825 |
| 2025-08-19 | 2025-08-15 | 6.530 | 7,072,330 | +200,000 | 0.28% | 46,182,315 |
| 2025-08-18 | 2025-08-14 | 6.700 | 6,872,330 | +83,000 | 0.27% | 46,044,611 |
| 2025-08-15 | 2025-08-13 | 6.590 | 6,789,330 | +92,000 | 0.27% | 44,741,685 |
| 2025-08-14 | 2025-08-12 | 6.470 | 6,697,330 | -32,000 | 0.27% | 43,331,725 |
| 2025-08-13 | 2025-08-11 | 6.930 | 6,729,330 | -109,000 | 0.27% | 46,634,257 |
| 2025-08-12 | 2025-08-08 | 7.090 | 6,838,330 | +91,220 | 0.27% | 48,483,760 |
| 2025-08-08 | 2025-08-06 | 6.480 | 6,747,110 | -1,849 | 0.27% | 43,721,273 |
| 2025-08-07 | 2025-08-05 | 6.470 | 6,748,959 | +11,000 | 0.27% | 43,665,765 |
| 2025-08-06 | 2025-08-04 | 6.560 | 6,737,959 | -25,000 | 0.27% | 44,201,011 |
| 2025-08-05 | 2025-08-01 | 6.510 | 6,762,959 | +51,000 | 0.27% | 44,026,863 |
| 2025-08-04 | 2025-07-31 | 6.440 | 6,711,959 | -500 | 0.27% | 43,225,016 |
| 2025-08-01 | 2025-07-30 | 6.500 | 6,712,459 | -23,000 | 0.27% | 43,630,984 |
| 2025-07-31 | 2025-07-29 | 6.540 | 6,735,459 | -54,000 | 0.27% | 44,049,902 |
| 2025-07-30 | 2025-07-28 | 6.340 | 6,789,459 | -84,000 | 0.27% | 43,045,170 |
| 2025-07-29 | 2025-07-25 | 5.980 | 6,873,459 | -55,000 | 0.27% | 41,103,285 |
| 2025-07-28 | 2025-07-24 | 6.090 | 6,928,459 | -41,000 | 0.28% | 42,194,315 |
| 2025-07-25 | 2025-07-23 | 5.770 | 6,969,459 | -70,000 | 0.28% | 40,213,778 |
| 2025-07-24 | 2025-07-22 | 5.760 | 7,039,459 | +77,000 | 0.28% | 40,547,284 |
| 2025-07-22 | 2025-07-18 | 5.560 | 6,962,459 | -20,000 | 0.28% | 38,711,272 |
| 2025-07-21 | 2025-07-17 | 5.510 | 6,982,459 | +8,000 | 0.28% | 38,473,349 |
| 2025-07-18 | 2025-07-16 | 5.420 | 6,974,459 | -30,000 | 0.28% | 37,801,568 |
| 2025-07-17 | 2025-07-15 | 5.550 | 7,004,459 | -30,500 | 0.28% | 38,874,747 |
| 2025-07-16 | 2025-07-14 | 5.600 | 7,034,959 | +29,750 | 0.28% | 39,395,770 |
| 2025-07-15 | 2025-07-11 | 5.550 | 7,005,209 | -53,000 | 0.28% | 38,878,910 |
| 2025-07-11 | 2025-07-09 | 5.470 | 7,058,209 | +44,000 | 0.28% | 38,608,403 |
| 2025-07-10 | 2025-07-08 | 5.550 | 7,014,209 | +10,000 | 0.28% | 38,928,860 |
| 2025-07-09 | 2025-07-07 | 5.570 | 7,004,209 | -5,000 | 0.28% | 39,013,444 |
| 2025-07-08 | 2025-07-04 | 5.500 | 7,009,209 | -18,000 | 0.28% | 38,550,650 |
| 2025-07-07 | 2025-07-03 | 5.730 | 7,027,209 | +69,000 | 0.28% | 40,265,908 |
| 2025-07-04 | 2025-07-02 | 6.260 | 6,958,209 | -82,000 | 0.28% | 43,558,388 |
| 2025-07-03 | 2025-06-30 | 5.700 | 7,040,209 | +30,000 | 0.28% | 40,129,191 |
| 2025-07-02 | 2025-06-27 | 5.710 | 7,010,209 | -128,000 | 0.28% | 40,028,293 |
| 2025-06-30 | 2025-06-26 | 5.830 | 7,138,209 | -25,000 | 0.28% | 41,615,758 |
| 2025-06-27 | 2025-06-25 | 5.750 | 7,163,209 | -108,917 | 0.28% | 41,188,452 |
| 2025-06-26 | 2025-06-24 | 5.300 | 7,272,126 | +10,000 | 0.29% | 38,542,268 |
| 2025-06-25 | 2025-06-23 | 5.230 | 7,262,126 | -41,250 | 0.29% | 37,980,919 |
| 2025-06-24 | 2025-06-20 | 5.100 | 7,303,376 | +71,000 | 0.29% | 37,247,218 |
| 2025-06-23 | 2025-06-19 | 4.840 | 7,232,376 | +35,000 | 0.29% | 35,004,700 |
| 2025-06-20 | 2025-06-18 | 5.000 | 7,197,376 | +20,000 | 0.29% | 35,986,880 |
| 2025-06-19 | 2025-06-17 | 5.200 | 7,177,376 | +20,000 | 0.29% | 37,322,355 |
| 2025-06-18 | 2025-06-16 | 5.320 | 7,157,376 | -25,000 | 0.28% | 38,077,240 |
| 2025-06-17 | 2025-06-13 | 5.330 | 7,182,376 | -20,000 | 0.29% | 38,282,064 |
| 2025-06-16 | 2025-06-12 | 5.060 | 7,202,376 | +130,000 | 0.29% | 36,444,023 |
| 2025-06-13 | 2025-06-11 | 5.140 | 7,072,376 | -316,000 | 0.28% | 36,352,013 |
| 2025-06-12 | 2025-06-10 | 4.890 | 7,388,376 | -18,162 | 0.29% | 36,129,159 |
| 2025-06-06 | 2025-06-04 | 4.540 | 7,406,538 | -127,000 | 0.29% | 33,625,683 |
| 2025-06-05 | 2025-06-03 | 4.730 | 7,533,538 | -17,430 | 0.30% | 35,633,635 |
| 2025-06-04 | 2025-06-02 | 4.480 | 7,550,968 | +411,000 | 0.30% | 33,828,337 |
| 2025-06-03 | 2025-05-30 | 4.790 | 7,139,968 | -5,000 | 0.28% | 34,200,447 |
| 2025-06-02 | 2025-05-29 | 4.610 | 7,144,968 | +57,000 | 0.28% | 32,938,302 |
| 2025-05-30 | 2025-05-28 | 4.550 | 7,087,968 | +5,000 | 0.28% | 32,250,254 |
| 2025-05-29 | 2025-05-27 | 4.560 | 7,082,968 | +12,000 | 0.28% | 32,298,334 |
| 2025-05-27 | 2025-05-23 | 4.720 | 7,070,968 | -4,000 | 0.28% | 33,374,969 |
| 2025-05-26 | 2025-05-22 | 4.420 | 7,074,968 | +14,000 | 0.28% | 31,271,359 |
| 2025-05-23 | 2025-05-21 | 4.510 | 7,060,968 | -24,750 | 0.28% | 31,844,966 |
| 2025-05-21 | 2025-05-19 | 4.500 | 7,085,718 | -52,000 | 0.28% | 31,885,731 |
| 2025-05-20 | 2025-05-16 | 4.730 | 7,137,718 | +35,000 | 0.28% | 33,761,406 |
| 2025-05-19 | 2025-05-15 | 4.900 | 7,102,718 | +14,000 | 0.28% | 34,803,318 |
| 2025-05-16 | 2025-05-14 | 5.040 | 7,088,718 | -50,000 | 0.28% | 35,727,139 |
| 2025-05-15 | 2025-05-13 | 5.040 | 7,138,718 | -255,000 | 0.28% | 35,979,139 |
| 2025-05-14 | 2025-05-12 | 5.100 | 7,393,718 | -1,000 | 0.29% | 37,707,962 |
| 2025-05-13 | 2025-05-09 | 4.810 | 7,394,718 | -17,000 | 0.29% | 35,568,594 |
| 2025-05-12 | 2025-05-08 | 4.820 | 7,411,718 | +109,000 | 0.29% | 35,724,481 |
| 2025-05-09 | 2025-05-07 | 4.900 | 7,302,718 | +230,000 | 0.29% | 35,783,318 |
| 2025-05-08 | 2025-05-06 | 4.830 | 7,072,718 | +36,000 | 0.28% | 34,161,228 |
| 2025-05-07 | 2025-05-02 | 4.820 | 7,036,718 | +180,000 | 0.28% | 33,916,981 |
| 2025-05-06 | 2025-04-30 | 4.760 | 6,856,718 | +20,000 | 0.27% | 32,637,978 |
| 2025-05-02 | 2025-04-29 | 4.660 | 6,836,718 | -10,000 | 0.27% | 31,859,106 |
| 2025-04-30 | 2025-04-28 | 4.660 | 6,846,718 | +22,000 | 0.27% | 31,905,706 |
| 2025-04-29 | 2025-04-25 | 4.800 | 6,824,718 | -25,000 | 0.27% | 32,758,646 |
| 2025-04-25 | 2025-04-23 | 4.670 | 6,849,718 | +90,000 | 0.27% | 31,988,183 |
| 2025-04-24 | 2025-04-22 | 4.580 | 6,759,718 | -2,000 | 0.27% | 30,959,508 |
| 2025-04-23 | 2025-04-17 | 4.580 | 6,761,718 | -10,000 | 0.27% | 30,968,668 |
| 2025-04-22 | 2025-04-16 | 4.480 | 6,771,718 | +8,000 | 0.27% | 30,337,297 |
| 2025-04-17 | 2025-04-15 | 4.520 | 6,763,718 | -8,000 | 0.27% | 30,572,005 |
| 2025-04-15 | 2025-04-11 | 4.480 | 6,771,718 | -40,000 | 0.27% | 30,337,297 |
| 2025-04-14 | 2025-04-10 | 4.550 | 6,811,718 | -26,000 | 0.27% | 30,993,317 |
| 2025-04-11 | 2025-04-09 | 4.370 | 6,837,718 | -40,000 | 0.27% | 29,880,828 |
| 2025-04-10 | 2025-04-08 | 4.350 | 6,877,718 | -88,000 | 0.27% | 29,918,073 |
| 2025-04-09 | 2025-04-07 | 4.260 | 6,965,718 | -325,000 | 0.28% | 29,673,959 |
| 2025-04-08 | 2025-04-03 | 4.930 | 7,290,718 | -20,000 | 0.29% | 35,943,240 |
| 2025-04-07 | 2025-04-02 | 4.960 | 7,310,718 | -38,000 | 0.29% | 36,261,161 |
| 2025-04-03 | 2025-04-01 | 4.990 | 7,348,718 | +10,000 | 0.29% | 36,670,103 |
| 2025-04-02 | 2025-03-31 | 4.930 | 7,338,718 | +112,000 | 0.29% | 36,179,880 |
| 2025-04-01 | 2025-03-28 | 5.160 | 7,226,718 | +139,000 | 0.29% | 37,289,865 |
| 2025-03-31 | 2025-03-27 | 5.260 | 7,087,718 | +41,000 | 0.28% | 37,281,397 |
| 2025-03-28 | 2025-03-26 | 5.350 | 7,046,718 | -6,000 | 0.28% | 37,699,941 |
| 2025-03-27 | 2025-03-25 | 5.310 | 7,052,718 | +10,000 | 0.28% | 37,449,933 |
| 2025-03-26 | 2025-03-24 | 5.500 | 7,042,718 | +6,000 | 0.28% | 38,734,949 |
| 2025-03-25 | 2025-03-21 | 5.560 | 7,036,718 | +14,000 | 0.28% | 39,124,152 |
| 2025-03-24 | 2025-03-20 | 5.690 | 7,022,718 | +136,000 | 0.28% | 39,959,265 |
| 2025-03-21 | 2025-03-19 | 5.900 | 6,886,718 | +43,000 | 0.27% | 40,631,636 |
| 2025-03-20 | 2025-03-18 | 5.900 | 6,843,718 | -112,000 | 0.27% | 40,377,936 |
| 2025-03-19 | 2025-03-17 | 5.480 | 6,955,718 | -5,000 | 0.28% | 38,117,335 |
| 2025-03-18 | 2025-03-14 | 5.320 | 6,960,718 | -23,000 | 0.28% | 37,031,020 |
| 2025-03-17 | 2025-03-13 | 5.240 | 6,983,718 | -12,500 | 0.28% | 36,594,682 |
| 2025-03-14 | 2025-03-12 | 5.180 | 6,996,218 | +32,000 | 0.28% | 36,240,409 |
| 2025-03-13 | 2025-03-11 | 5.360 | 6,964,218 | -10,000 | 0.28% | 37,328,208 |
| 2025-03-12 | 2025-03-10 | 5.450 | 6,974,218 | +1,000 | 0.28% | 38,009,488 |
| 2025-03-11 | 2025-03-07 | 5.300 | 6,973,218 | -2,000 | 0.28% | 36,958,055 |
| 2025-03-10 | 2025-03-06 | 5.430 | 6,975,218 | +26,000 | 0.28% | 37,875,434 |
| 2025-03-07 | 2025-03-05 | 5.140 | 6,949,218 | -30,502 | 0.28% | 35,718,981 |
| 2025-03-06 | 2025-03-04 | 5.360 | 6,979,720 | +90,000 | 0.28% | 37,411,299 |
| 2025-03-05 | 2025-03-03 | 5.360 | 6,889,720 | +7,000 | 0.27% | 36,928,899 |
| 2025-03-04 | 2025-02-28 | 4.820 | 6,882,720 | -113,000 | 0.27% | 33,174,710 |
| 2025-03-03 | 2025-02-27 | 4.780 | 6,995,720 | +90,000 | 0.28% | 33,439,542 |
| 2025-02-28 | 2025-02-26 | 4.780 | 6,905,720 | -681,780 | 0.27% | 33,009,342 |
| 2025-02-27 | 2025-02-25 | 4.490 | 7,587,500 | +915,000 | 0.30% | 34,067,875 |
| 2025-02-26 | 2025-02-24 | 4.730 | 6,672,500 | +76,000 | 0.27% | 31,560,925 |
| 2025-02-25 | 2025-02-21 | 4.430 | 6,596,500 | +1,000 | 0.26% | 29,222,495 |
| 2025-02-24 | 2025-02-20 | 4.160 | 6,595,500 | -9,000 | 0.26% | 27,437,280 |
| 2025-02-21 | 2025-02-19 | 4.320 | 6,604,500 | -31,250 | 0.26% | 28,531,440 |
| 2025-02-20 | 2025-02-18 | 4.180 | 6,635,750 | -23,000 | 0.26% | 27,737,435 |
| 2025-02-19 | 2025-02-17 | 4.260 | 6,658,750 | +54,000 | 0.26% | 28,366,275 |
| 2025-02-18 | 2025-02-14 | 4.290 | 6,604,750 | -91,000 | 0.26% | 28,334,378 |
| 2025-02-17 | 2025-02-13 | 4.150 | 6,695,750 | +97,000 | 0.27% | 27,787,363 |
| 2025-02-14 | 2025-02-12 | 4.340 | 6,598,750 | -22,268 | 0.26% | 28,638,575 |
| 2025-02-13 | 2025-02-11 | 4.080 | 6,621,018 | +15,000 | 0.26% | 27,013,753 |
| 2025-02-12 | 2025-02-10 | 4.310 | 6,606,018 | +7,000 | 0.26% | 28,471,938 |
| 2025-02-11 | 2025-02-07 | 4.290 | 6,599,018 | -333 | 0.26% | 28,309,787 |
| 2025-02-10 | 2025-02-06 | 4.100 | 6,599,351 | -10,000 | 0.26% | 27,057,339 |
| 2025-02-07 | 2025-02-05 | 4.080 | 6,609,351 | -18,000 | 0.26% | 26,966,152 |
| 2025-02-06 | 2025-02-04 | 4.180 | 6,627,351 | +126,000 | 0.26% | 27,702,327 |
| 2025-02-05 | 2025-02-03 | 4.130 | 6,501,351 | +11,000 | 0.26% | 26,850,580 |
| 2025-02-04 | 2025-01-28 | 4.170 | 6,490,351 | +37,000 | 0.26% | 27,064,764 |
| 2025-02-03 | 2025-01-24 | 4.170 | 6,453,351 | +40,000 | 0.26% | 26,910,474 |
| 2025-01-27 | 2025-01-23 | 4.060 | 6,413,351 | +6,000 | 0.25% | 26,038,205 |
| 2025-01-24 | 2025-01-22 | 4.040 | 6,407,351 | +61,000 | 0.25% | 25,885,698 |
| 2025-01-22 | 2025-01-20 | 4.250 | 6,346,351 | -64,500 | 0.25% | 26,971,992 |
| 2025-01-21 | 2025-01-17 | 4.400 | 6,410,851 | -10,000 | 0.25% | 28,207,744 |
| 2025-01-20 | 2025-01-16 | 4.370 | 6,420,851 | -44,000 | 0.26% | 28,059,119 |
| 2025-01-17 | 2025-01-15 | 4.300 | 6,464,851 | +5,000 | 0.26% | 27,798,859 |
| 2025-01-15 | 2025-01-13 | 4.210 | 6,459,851 | +40,000 | 0.26% | 27,195,973 |
| 2025-01-14 | 2025-01-10 | 4.440 | 6,419,851 | -81,000 | 0.26% | 28,504,138 |
| 2025-01-13 | 2025-01-09 | 4.660 | 6,500,851 | +29,430 | 0.26% | 30,293,966 |
| 2025-01-09 | 2025-01-07 | 4.910 | 6,471,421 | +7,000 | 0.26% | 31,774,677 |
| 2025-01-07 | 2025-01-03 | 4.950 | 6,464,421 | +244,000 | 0.26% | 31,998,884 |
| 2025-01-06 | 2025-01-02 | 5.040 | 6,220,421 | +28,000 | 0.25% | 31,350,922 |
| 2025-01-03 | 2024-12-31 | 5.160 | 6,192,421 | -5,000 | 0.25% | 31,952,892 |
| 2025-01-02 | 2024-12-27 | 5.250 | 6,197,421 | -47,000 | 0.25% | 32,536,460 |
| 2024-12-30 | 2024-12-24 | 5.380 | 6,244,421 | +98,072 | 0.25% | 33,594,985 |
| 2024-12-27 | 2024-12-20 | 5.200 | 6,146,349 | +116,000 | 0.24% | 31,961,015 |
| 2024-12-23 | 2024-12-19 | 5.180 | 6,030,349 | +29,000 | 0.24% | 31,237,208 |
| 2024-12-20 | 2024-12-18 | 5.270 | 6,001,349 | -5,469 | 0.24% | 31,627,109 |
| 2024-12-19 | 2024-12-17 | 5.650 | 6,006,818 | -2,000 | 0.24% | 33,938,522 |
| 2024-12-18 | 2024-12-16 | 5.720 | 6,008,818 | +81,000 | 0.24% | 34,370,439 |
| 2024-12-17 | 2024-12-13 | 6.090 | 5,927,818 | -198,000 | 0.24% | 36,100,412 |
| 2024-12-16 | 2024-12-12 | 6.390 | 6,125,818 | +53,000 | 0.24% | 39,143,977 |
| 2024-12-13 | 2024-12-11 | 6.570 | 6,072,818 | +12,000 | 0.24% | 39,898,414 |
| 2024-12-12 | 2024-12-10 | 6.700 | 6,060,818 | -33,000 | 0.24% | 40,607,481 |
| 2024-12-11 | 2024-12-09 | 6.670 | 6,093,818 | -93,000 | 0.24% | 40,645,766 |
| 2024-12-10 | 2024-12-06 | 6.480 | 6,186,818 | -11,000 | 0.25% | 40,090,581 |
| 2024-12-09 | 2024-12-05 | 6.370 | 6,197,818 | +16,000 | 0.25% | 39,480,101 |
| 2024-12-06 | 2024-12-04 | 6.410 | 6,181,818 | +11,667 | 0.25% | 39,625,453 |
| 2024-12-04 | 2024-12-02 | 6.610 | 6,170,151 | -39,000 | 0.25% | 40,784,698 |
| 2024-12-03 | 2024-11-29 | 6.430 | 6,209,151 | +70,000 | 0.25% | 39,924,841 |
| 2024-12-02 | 2024-11-28 | 6.840 | 6,139,151 | +77,000 | 0.24% | 41,991,793 |
| 2024-11-29 | 2024-11-27 | 6.890 | 6,062,151 | +56,000 | 0.24% | 41,768,220 |
| 2024-11-28 | 2024-11-26 | 6.720 | 6,006,151 | +172,000 | 0.24% | 40,361,335 |
| 2024-11-27 | 2024-11-25 | 6.650 | 5,834,151 | +25,000 | 0.23% | 38,797,104 |
| 2024-11-21 | 2024-11-19 | 7.210 | 5,809,151 | -10,000 | 0.23% | 41,883,979 |
| 2024-11-20 | 2024-11-18 | 7.110 | 5,819,151 | +585,000 | 0.23% | 41,374,164 |
| 2024-11-19 | 2024-11-15 | 7.220 | 5,234,151 | -10,000 | 0.21% | 37,790,570 |
| 2024-11-18 | 2024-11-14 | 7.200 | 5,244,151 | +26,000 | 0.21% | 37,757,887 |
| 2024-11-15 | 2024-11-13 | 7.470 | 5,218,151 | +12,000 | 0.21% | 38,979,588 |
| 2024-11-14 | 2024-11-12 | 7.660 | 5,206,151 | -1,000 | 0.21% | 39,879,117 |
| 2024-11-13 | 2024-11-11 | 7.840 | 5,207,151 | +10,000 | 0.21% | 40,824,064 |
| 2024-11-12 | 2024-11-08 | 7.960 | 5,197,151 | +306,250 | 0.21% | 41,369,322 |
| 2024-11-11 | 2024-11-07 | 8.090 | 4,890,901 | -15,000 | 0.19% | 39,567,389 |
| 2024-11-08 | 2024-11-06 | 7.930 | 4,905,901 | +7,000 | 0.19% | 38,903,795 |
| 2024-11-07 | 2024-11-05 | 8.150 | 4,898,901 | -30,000 | 0.19% | 39,926,043 |
| 2024-11-06 | 2024-11-04 | 7.880 | 4,928,901 | +10,000 | 0.20% | 38,839,740 |
| 2024-11-05 | 2024-11-01 | 7.880 | 4,918,901 | +18,000 | 0.20% | 38,760,940 |
| 2024-11-04 | 2024-10-31 | 7.820 | 4,900,901 | +32,000 | 0.19% | 38,325,046 |
| 2024-11-01 | 2024-10-30 | 8.060 | 4,868,901 | -212,000 | 0.19% | 39,243,342 |
| 2024-10-31 | 2024-10-29 | 8.190 | 5,080,901 | +1,334 | 0.20% | 41,612,579 |
| 2024-10-30 | 2024-10-28 | 8.250 | 5,079,567 | +2,000 | 0.20% | 41,906,428 |
| 2024-10-29 | 2024-10-25 | 8.180 | 5,077,567 | -12,000 | 0.20% | 41,534,498 |
| 2024-10-28 | 2024-10-24 | 7.870 | 5,089,567 | +25,000 | 0.20% | 40,054,892 |
| 2024-10-25 | 2024-10-23 | 8.040 | 5,064,567 | +2,083 | 0.20% | 40,719,119 |
| 2024-10-24 | 2024-10-22 | 8.020 | 5,062,484 | -34,000 | 0.20% | 40,601,122 |
| 2024-10-23 | 2024-10-21 | 8.110 | 5,096,484 | +10,000 | 0.20% | 41,332,485 |
| 2024-10-22 | 2024-10-18 | 8.190 | 5,086,484 | -110,000 | 0.20% | 41,658,304 |
| 2024-10-21 | 2024-10-17 | 7.930 | 5,196,484 | +31,000 | 0.21% | 41,208,118 |
| 2024-10-18 | 2024-10-16 | 8.200 | 5,165,484 | +6,000 | 0.21% | 42,356,969 |
| 2024-10-17 | 2024-10-15 | 8.060 | 5,159,484 | +30,000 | 0.21% | 41,585,441 |
| 2024-10-15 | 2024-10-10 | 8.510 | 5,129,484 | -8,000 | 0.20% | 43,651,909 |
| 2024-10-14 | 2024-10-09 | 8.520 | 5,137,484 | -574,000 | 0.20% | 43,771,364 |
| 2024-10-10 | 2024-10-08 | 8.680 | 5,711,484 | +63,175 | 0.23% | 49,575,681 |
| 2024-10-09 | 2024-10-07 | 9.660 | 5,648,309 | -19,000 | 0.22% | 54,562,665 |
| 2024-10-08 | 2024-10-04 | 9.340 | 5,667,309 | +17,000 | 0.23% | 52,932,666 |
| 2024-10-07 | 2024-10-03 | 9.390 | 5,650,309 | +270,000 | 0.22% | 53,056,402 |
| 2024-10-04 | 2024-10-02 | 10.600 | 5,380,309 | +315,000 | 0.21% | 57,031,275 |
| 2024-10-03 | 2024-09-30 | 9.650 | 5,065,309 | -393,660 | 0.20% | 48,880,232 |
| 2024-10-02 | 2024-09-27 | 9.960 | 5,458,969 | -467,589 | 0.22% | 54,371,331 |
| 2024-09-27 | 2024-09-25 | 8.190 | 5,926,558 | -164,000 | 0.24% | 48,538,510 |
| 2024-09-26 | 2024-09-24 | 7.990 | 6,090,558 | -156,250 | 0.24% | 48,663,558 |
| 2024-09-25 | 2024-09-23 | 7.820 | 6,246,808 | -38,000 | 0.25% | 48,850,039 |
| 2024-09-24 | 2024-09-20 | 7.710 | 6,284,808 | -39,032 | 0.25% | 48,455,870 |
| 2024-09-23 | 2024-09-19 | 7.220 | 6,323,840 | -33,000 | 0.25% | 45,658,125 |
| 2024-09-20 | 2024-09-17 | 7.120 | 6,356,840 | -25,000 | 0.25% | 45,260,701 |
| 2024-09-19 | 2024-09-16 | 6.750 | 6,381,840 | -10,000 | 0.25% | 43,077,420 |
| 2024-09-17 | 2024-09-13 | 6.430 | 6,391,840 | -3,000 | 0.25% | 41,099,531 |
| 2024-09-16 | 2024-09-12 | 6.340 | 6,394,840 | +2,000 | 0.25% | 40,543,286 |
| 2024-09-13 | 2024-09-11 | 6.280 | 6,392,840 | +11,000 | 0.25% | 40,147,035 |
| 2024-09-12 | 2024-09-10 | 6.540 | 6,381,840 | +8,000 | 0.25% | 41,737,234 |
| 2024-09-11 | 2024-09-09 | 6.720 | 6,373,840 | +10,000 | 0.25% | 42,832,205 |
| 2024-09-10 | 2024-09-05 | 6.750 | 6,363,840 | -13,000 | 0.25% | 42,955,920 |
| 2024-09-09 | 2024-09-04 | 6.610 | 6,376,840 | -82,750 | 0.25% | 42,150,912 |
| 2024-09-05 | 2024-09-03 | 6.850 | 6,459,590 | +96,804 | 0.26% | 44,248,192 |
| 2024-09-04 | 2024-09-02 | 6.830 | 6,362,786 | +8,610 | 0.25% | 43,457,828 |
| 2024-09-03 | 2024-08-30 | 7.850 | 6,354,176 | +189,866 | 0.25% | 49,880,282 |
| 2024-08-30 | 2024-08-28 | 7.630 | 6,164,310 | +62,000 | 0.24% | 47,033,685 |
| 2024-08-29 | 2024-08-27 | 7.740 | 6,102,310 | -48,000 | 0.24% | 47,231,879 |
| 2024-08-28 | 2024-08-26 | 7.580 | 6,150,310 | -45,000 | 0.24% | 46,619,350 |
| 2024-08-27 | 2024-08-23 | 7.300 | 6,195,310 | +15,000 | 0.25% | 45,225,763 |
| 2024-08-26 | 2024-08-22 | 7.360 | 6,180,310 | -10,000 | 0.25% | 45,487,082 |
| 2024-08-23 | 2024-08-21 | 7.200 | 6,190,310 | +13,000 | 0.25% | 44,570,232 |
| 2024-08-22 | 2024-08-20 | 7.250 | 6,177,310 | +5,000 | 0.25% | 44,785,498 |
| 2024-08-21 | 2024-08-19 | 7.430 | 6,172,310 | -10,000 | 0.25% | 45,860,263 |
| 2024-08-19 | 2024-08-15 | 7.200 | 6,182,310 | -1,000 | 0.25% | 44,512,632 |
| 2024-08-16 | 2024-08-14 | 7.250 | 6,183,310 | -10,000 | 0.25% | 44,828,998 |
| 2024-08-15 | 2024-08-13 | 7.220 | 6,193,310 | +10,000 | 0.25% | 44,715,698 |
| 2024-08-14 | 2024-08-12 | 7.240 | 6,183,310 | +10,000 | 0.25% | 44,767,164 |
| 2024-08-13 | 2024-08-09 | 7.440 | 6,173,310 | -38,000 | 0.25% | 45,929,426 |
| 2024-08-07 | 2024-08-05 | 7.490 | 6,211,310 | -56,000 | 0.25% | 46,522,712 |
| 2024-08-06 | 2024-08-02 | 7.110 | 6,267,310 | +3,000 | 0.25% | 44,560,574 |
| 2024-08-01 | 2024-07-30 | 7.010 | 6,264,310 | +86,840 | 0.25% | 43,912,813 |
| 2024-07-30 | 2024-07-26 | 7.270 | 6,177,470 | +5,000 | 0.25% | 44,910,207 |
| 2024-07-29 | 2024-07-25 | 7.290 | 6,172,470 | -517,000 | 0.25% | 44,997,306 |
| 2024-07-26 | 2024-07-24 | 7.300 | 6,689,470 | -5,000 | 0.27% | 48,833,131 |
| 2024-07-24 | 2024-07-22 | 7.590 | 6,694,470 | +1,000 | 0.27% | 50,811,027 |
| 2024-07-23 | 2024-07-19 | 7.690 | 6,693,470 | +10,000 | 0.27% | 51,472,784 |
| 2024-07-19 | 2024-07-17 | 7.770 | 6,683,470 | +504,000 | 0.27% | 51,930,562 |
| 2024-07-17 | 2024-07-15 | 7.730 | 6,179,470 | +41,000 | 0.25% | 47,767,303 |
| 2024-07-16 | 2024-07-12 | 7.970 | 6,138,470 | -17,000 | 0.24% | 48,923,606 |
| 2024-07-15 | 2024-07-11 | 7.660 | 6,155,470 | -78,000 | 0.24% | 47,150,900 |
| 2024-07-12 | 2024-07-10 | 7.260 | 6,233,470 | +500 | 0.25% | 45,254,992 |
| 2024-07-08 | 2024-07-04 | 7.570 | 6,232,970 | -2,000 | 0.25% | 47,183,583 |
| 2024-07-05 | 2024-07-03 | 7.510 | 6,234,970 | -10,000 | 0.25% | 46,824,625 |
| 2024-07-04 | 2024-07-02 | 7.200 | 6,244,970 | +72,182 | 0.25% | 44,963,784 |
| 2024-07-03 | 2024-06-28 | 7.310 | 6,172,788 | +2,000 | 0.25% | 45,123,080 |
| 2024-07-02 | 2024-06-27 | 7.260 | 6,170,788 | -9,000 | 0.25% | 44,799,921 |
| 2024-06-28 | 2024-06-26 | 7.230 | 6,179,788 | +8,000 | 0.25% | 44,679,867 |
| 2024-06-27 | 2024-06-25 | 7.270 | 6,171,788 | +5,000 | 0.25% | 44,868,899 |
| 2024-06-26 | 2024-06-24 | 7.260 | 6,166,788 | +20,000 | 0.25% | 44,770,881 |
| 2024-06-25 | 2024-06-21 | 7.230 | 6,146,788 | +20,000 | 0.24% | 44,441,277 |
| 2024-06-24 | 2024-06-20 | 7.500 | 6,126,788 | +15,000 | 0.24% | 45,950,910 |
| 2024-06-20 | 2024-06-18 | 7.550 | 6,111,788 | +5,000 | 0.24% | 46,143,999 |
| 2024-06-14 | 2024-06-12 | 7.780 | 6,106,788 | +11,000 | 0.24% | 47,510,811 |
| 2024-06-13 | 2024-06-11 | 8.060 | 6,095,788 | +2,000 | 0.24% | 49,132,051 |
| 2024-06-11 | 2024-06-06 | 8.330 | 6,093,788 | +10,000 | 0.24% | 50,761,254 |
| 2024-06-07 | 2024-06-05 | 8.370 | 6,083,788 | +7,000 | 0.24% | 50,921,306 |
| 2024-06-05 | 2024-06-03 | 8.450 | 6,076,788 | +9,000 | 0.24% | 51,348,859 |
| 2024-06-04 | 2024-05-31 | 8.460 | 6,067,788 | +4,000 | 0.24% | 51,333,486 |
| 2024-06-03 | 2024-05-30 | 8.700 | 6,063,788 | +93,840 | 0.24% | 52,754,956 |
| 2024-05-31 | 2024-05-29 | 8.850 | 5,969,948 | +2,000 | 0.24% | 52,834,040 |
| 2024-05-29 | 2024-05-27 | 9.100 | 5,967,948 | +23,000 | 0.24% | 54,308,327 |
| 2024-05-28 | 2024-05-24 | 9.130 | 5,944,948 | +4,000 | 0.24% | 54,277,375 |
| 2024-05-27 | 2024-05-23 | 9.450 | 5,940,948 | +25,000 | 0.24% | 56,141,959 |
| 2024-05-24 | 2024-05-22 | 9.940 | 5,915,948 | -420,000 | 0.24% | 58,804,523 |
| 2024-05-23 | 2024-05-21 | 9.710 | 6,335,948 | +30,000 | 0.25% | 61,522,055 |
| 2024-05-22 | 2024-05-20 | 10.120 | 6,305,948 | -438,000 | 0.25% | 63,816,194 |
| 2024-05-21 | 2024-05-17 | 9.770 | 6,743,948 | +745,000 | 0.27% | 65,888,372 |
| 2024-05-20 | 2024-05-16 | 9.450 | 5,998,948 | -663,000 | 0.24% | 56,690,059 |
| 2024-05-17 | 2024-05-14 | 9.120 | 6,661,948 | -85,000 | 0.26% | 60,756,966 |
| 2024-05-16 | 2024-05-13 | 9.350 | 6,746,948 | +299,000 | 0.27% | 63,083,964 |
| 2024-05-14 | 2024-05-10 | 9.290 | 6,447,948 | -451,000 | 0.26% | 59,901,437 |
| 2024-05-13 | 2024-05-09 | 8.810 | 6,898,948 | +579,000 | 0.27% | 60,779,732 |
| 2024-05-10 | 2024-05-08 | 8.580 | 6,319,948 | +43,000 | 0.25% | 54,225,154 |
| 2024-05-09 | 2024-05-07 | 8.910 | 6,276,948 | -1,000 | 0.25% | 55,927,607 |
| 2024-05-07 | 2024-05-03 | 9.020 | 6,277,948 | -137,666 | 0.25% | 56,627,091 |
| 2024-05-06 | 2024-05-02 | 8.770 | 6,415,614 | -68,000 | 0.25% | 56,264,935 |
| 2024-05-03 | 2024-04-30 | 8.380 | 6,483,614 | +573,498 | 0.26% | 54,332,685 |
| 2024-05-02 | 2024-04-29 | 8.420 | 5,910,116 | -49,502 | 0.23% | 49,763,177 |
| 2024-04-30 | 2024-04-26 | 8.140 | 5,959,618 | -28,000 | 0.24% | 48,511,291 |
| 2024-04-29 | 2024-04-25 | 7.910 | 5,987,618 | -13,500 | 0.24% | 47,362,058 |
| 2024-04-26 | 2024-04-24 | 7.960 | 6,001,118 | -50,000 | 0.24% | 47,768,899 |
| 2024-04-25 | 2024-04-23 | 7.750 | 6,051,118 | -30,000 | 0.24% | 46,896,164 |
| 2024-04-24 | 2024-04-22 | 7.550 | 6,081,118 | -105,000 | 0.24% | 45,912,441 |
| 2024-04-23 | 2024-04-19 | 7.450 | 6,186,118 | +224,000 | 0.25% | 46,086,579 |
| 2024-04-22 | 2024-04-18 | 7.570 | 5,962,118 | -20,000 | 0.24% | 45,133,233 |
| 2024-04-19 | 2024-04-17 | 7.410 | 5,982,118 | +22,000 | 0.24% | 44,327,494 |
| 2024-04-17 | 2024-04-15 | 8.000 | 5,960,118 | +1,000 | 0.24% | 47,680,944 |
| 2024-04-16 | 2024-04-12 | 8.110 | 5,959,118 | +23,000 | 0.24% | 48,328,447 |
| 2024-04-15 | 2024-04-11 | 8.450 | 5,936,118 | +42,000 | 0.24% | 50,160,197 |
| 2024-04-11 | 2024-04-09 | 8.880 | 5,894,118 | -41,000 | 0.23% | 52,339,768 |
| 2024-04-10 | 2024-04-08 | 8.610 | 5,935,118 | -2,000 | 0.24% | 51,101,366 |
| 2024-04-09 | 2024-04-05 | 8.500 | 5,937,118 | -10,000 | 0.24% | 50,465,503 |
| 2024-04-08 | 2024-04-03 | 8.430 | 5,947,118 | -5,000 | 0.24% | 50,134,205 |
| 2024-04-05 | 2024-04-02 | 8.500 | 5,952,118 | +45,182 | 0.24% | 50,593,003 |
| 2024-04-03 | 2024-03-28 | 8.260 | 5,906,936 | +7,000 | 0.23% | 48,791,291 |
| 2024-04-02 | 2024-03-27 | 8.310 | 5,899,936 | +7,000 | 0.23% | 49,028,468 |
| 2024-03-28 | 2024-03-26 | 8.530 | 5,892,936 | -10,000 | 0.23% | 50,266,744 |
| 2024-03-27 | 2024-03-25 | 8.570 | 5,902,936 | +2,000 | 0.23% | 50,588,162 |
| 2024-03-26 | 2024-03-22 | 8.530 | 5,900,936 | +70,570 | 0.23% | 50,334,984 |
| 2024-03-25 | 2024-03-21 | 9.040 | 5,830,366 | -14,000 | 0.23% | 52,706,509 |
| 2024-03-22 | 2024-03-20 | 8.810 | 5,844,366 | +14,000 | 0.23% | 51,488,864 |
| 2024-03-21 | 2024-03-19 | 9.394 | 5,830,366 | +11,000 | 0.23% | 54,773,078 |
| 2024-03-20 | 2024-03-18 | 9.517 | 5,819,366 | +175,557 | 0.23% | 55,383,599 |
| 2024-03-19 | 2024-03-15 | 9.568 | 5,643,809 | +203,474 | 0.23% | 54,001,270 |
| 2024-03-15 | 2024-03-13 | 9.752 | 5,440,335 | +21,521 | 0.22% | 53,055,430 |
| 2024-03-14 | 2024-03-12 | 10.141 | 5,418,814 | -43,042 | 0.22% | 54,950,511 |
| 2024-03-13 | 2024-03-11 | 9.548 | 5,461,856 | +416,729 | 0.22% | 52,148,635 |
| 2024-03-12 | 2024-03-08 | 9.129 | 5,045,127 | -6,848 | 0.20% | 46,055,275 |
| 2024-03-11 | 2024-03-07 | 8.812 | 5,051,975 | -978 | 0.21% | 44,516,835 |
| 2024-03-07 | 2024-03-05 | 8.720 | 5,052,953 | +29,347 | 0.21% | 44,060,570 |
| 2024-03-06 | 2024-03-04 | 8.965 | 5,023,606 | +51,846 | 0.20% | 45,037,159 |
| 2024-03-05 | 2024-03-01 | 9.405 | 4,971,760 | +96,846 | 0.20% | 46,757,771 |
| 2024-03-04 | 2024-02-29 | 10.090 | 4,874,914 | +75,168 | 0.20% | 49,185,822 |
| 2024-03-01 | 2024-02-28 | 10.304 | 4,799,746 | +178,039 | 0.19% | 49,457,779 |
| 2024-02-29 | 2024-02-27 | 10.018 | 4,621,707 | -7,826 | 0.19% | 46,300,353 |
| 2024-02-27 | 2024-02-23 | 9.957 | 4,629,533 | +23,478 | 0.19% | 46,094,803 |
| 2024-02-26 | 2024-02-22 | 10.141 | 4,606,055 | +1,956 | 0.19% | 46,708,574 |
| 2024-02-23 | 2024-02-21 | 10.008 | 4,604,099 | -6,848 | 0.19% | 46,076,891 |
| 2024-02-22 | 2024-02-20 | 9.568 | 4,610,947 | +3,913 | 0.19% | 44,118,608 |
| 2024-02-20 | 2024-02-16 | 9.834 | 4,607,034 | -1,956 | 0.19% | 45,305,644 |
| 2024-02-19 | 2024-02-15 | 9.466 | 4,608,990 | +1,956 | 0.19% | 43,628,730 |
| 2024-02-16 | 2024-02-14 | 9.589 | 4,607,034 | +9,783 | 0.19% | 44,175,358 |
| 2024-02-15 | 2024-02-09 | 9.599 | 4,597,251 | +8,804 | 0.19% | 44,128,547 |
| 2024-02-08 | 2024-02-06 | 9.834 | 4,588,447 | -7,826 | 0.19% | 45,122,859 |
| 2024-02-07 | 2024-02-05 | 9.589 | 4,596,273 | +15,909 | 0.19% | 44,072,174 |
| 2024-02-06 | 2024-02-02 | 9.814 | 4,580,364 | -22,499 | 0.19% | 44,949,726 |
| 2024-02-05 | 2024-02-01 | 10.028 | 4,602,863 | -15,570 | 0.19% | 46,158,626 |
| 2024-02-02 | 2024-01-31 | 9.793 | 4,618,433 | +121,301 | 0.19% | 45,228,895 |
| 2024-02-01 | 2024-01-30 | 10.202 | 4,497,132 | +79,081 | 0.18% | 45,879,851 |
| 2024-01-31 | 2024-01-29 | 10.631 | 4,418,051 | -31,303 | 0.18% | 46,969,927 |
| 2024-01-30 | 2024-01-26 | 10.570 | 4,449,354 | +9,782 | 0.18% | 47,029,820 |
| 2024-01-26 | 2024-01-24 | 10.631 | 4,439,572 | -1,957 | 0.18% | 47,198,725 |
| 2024-01-25 | 2024-01-23 | 10.386 | 4,441,529 | -234,777 | 0.18% | 46,129,849 |
| 2024-01-24 | 2024-01-22 | 10.222 | 4,676,306 | +41,086 | 0.19% | 47,803,395 |
| 2024-01-23 | 2024-01-19 | 10.672 | 4,635,220 | -7,825 | 0.19% | 49,468,264 |
| 2024-01-22 | 2024-01-18 | 10.693 | 4,643,045 | -278,798 | 0.19% | 49,646,701 |
| 2024-01-19 | 2024-01-17 | 10.263 | 4,921,843 | -215,919 | 0.20% | 50,514,643 |
| 2024-01-18 | 2024-01-16 | 10.877 | 5,137,762 | -43,042 | 0.21% | 55,881,934 |
| 2024-01-17 | 2024-01-15 | 11.183 | 5,180,804 | -128,149 | 0.21% | 57,938,908 |
| 2024-01-16 | 2024-01-12 | 11.347 | 5,308,953 | -202,495 | 0.22% | 60,240,377 |
| 2024-01-15 | 2024-01-11 | 11.572 | 5,511,448 | -475,423 | 0.22% | 63,777,569 |
| 2024-01-12 | 2024-01-10 | 11.224 | 5,986,871 | +11,738 | 0.24% | 67,198,265 |
| 2024-01-11 | 2024-01-09 | 11.061 | 5,975,133 | -24,035 | 0.24% | 66,089,225 |
| 2024-01-10 | 2024-01-08 | 11.224 | 5,999,168 | +49,890 | 0.24% | 67,336,290 |
| 2024-01-09 | 2024-01-05 | 11.326 | 5,949,278 | +953 | 0.24% | 67,384,474 |
| 2024-01-08 | 2024-01-04 | 11.490 | 5,948,325 | +4,891 | 0.24% | 68,346,585 |
| 2024-01-05 | 2024-01-03 | 11.674 | 5,943,434 | +976,281 | 0.24% | 69,384,006 |
| 2024-01-04 | 2024-01-02 | 11.981 | 4,967,153 | +69,298 | 0.20% | 59,510,140 |
| 2024-01-03 | 2023-12-29 | 12.390 | 4,897,855 | -369,686 | 0.20% | 60,682,626 |
| 2024-01-02 | 2023-12-28 | 12.349 | 5,267,541 | -499,283 | 0.21% | 65,047,510 |
| 2023-12-29 | 2023-12-27 | 12.267 | 5,766,824 | -492,053 | 0.23% | 70,741,418 |
| 2023-12-28 | 2023-12-22 | 12.042 | 6,258,877 | +885,305 | 0.25% | 75,369,828 |
| 2023-12-27 | 2023-12-21 | 12.165 | 5,373,572 | -443,142 | 0.22% | 65,368,099 |
| 2023-12-22 | 2023-12-20 | 11.940 | 5,816,714 | +869,653 | 0.24% | 69,450,659 |
| 2023-12-21 | 2023-12-19 | 11.919 | 4,947,061 | -378,578 | 0.20% | 58,965,996 |
| 2023-12-20 | 2023-12-18 | 11.919 | 5,325,639 | -489,118 | 0.22% | 63,478,418 |
| 2023-12-19 | 2023-12-15 | 12.144 | 5,814,757 | +464,662 | 0.24% | 70,616,117 |
| 2023-12-18 | 2023-12-14 | 11.776 | 5,350,095 | -590,855 | 0.22% | 63,004,242 |
| 2023-12-15 | 2023-12-13 | 11.388 | 5,940,950 | +38,958 | 0.24% | 67,654,534 |
| 2023-12-14 | 2023-12-12 | 11.511 | 5,901,992 | +959,651 | 0.24% | 67,934,882 |
| 2023-12-13 | 2023-12-11 | 11.326 | 4,942,341 | +31,304 | 0.20% | 55,979,406 |
| 2023-12-12 | 2023-12-08 | 11.265 | 4,911,037 | +11,738 | 0.20% | 55,323,624 |
| 2023-12-11 | 2023-12-07 | 11.245 | 4,899,299 | +5,870 | 0.20% | 55,091,228 |
| 2023-12-08 | 2023-12-06 | 11.286 | 4,893,429 | -43,043 | 0.20% | 55,225,313 |
| 2023-12-07 | 2023-12-05 | 10.836 | 4,936,472 | -16,630 | 0.20% | 53,490,710 |
| 2023-12-06 | 2023-12-04 | 11.102 | 4,953,102 | +27,944 | 0.20% | 54,987,366 |
| 2023-12-05 | 2023-12-01 | 11.347 | 4,925,158 | +19,564 | 0.20% | 55,885,477 |
| 2023-12-04 | 2023-11-30 | 11.879 | 4,905,594 | +75,194 | 0.20% | 58,271,145 |
| 2023-12-01 | 2023-11-29 | 11.981 | 4,830,400 | +86,085 | 0.20% | 57,871,738 |
| 2023-11-30 | 2023-11-28 | 12.492 | 4,744,315 | +15,651 | 0.19% | 59,265,307 |
| 2023-11-29 | 2023-11-27 | 12.615 | 4,728,664 | +223,547 | 0.19% | 59,649,861 |
| 2023-11-28 | 2023-11-24 | 13.473 | 4,505,117 | -122,970 | 0.18% | 60,698,409 |
| 2023-11-27 | 2023-11-23 | 13.616 | 4,628,087 | +47,401 | 0.19% | 63,017,556 |
| 2023-11-24 | 2023-11-22 | 18.366 | 4,580,686 | -759,112 | 0.19% | 84,129,476 |
| 2023-11-23 | 2023-11-21 | 18.227 | 5,339,798 | +376,085 | 0.22% | 97,327,521 |
| 2023-11-22 | 2023-11-20 | 17.995 | 4,963,713 | +518,543 | 0.23% | 89,320,170 |
| 2023-11-21 | 2023-11-17 | 17.716 | 4,445,170 | -401,966 | 0.21% | 78,750,640 |
| 2023-11-20 | 2023-11-16 | 17.971 | 4,847,136 | +508,207 | 0.22% | 87,109,866 |
| 2023-11-17 | 2023-11-15 | 18.111 | 4,338,929 | -606,747 | 0.20% | 78,581,140 |
| 2023-11-15 | 2023-11-13 | 17.205 | 4,945,676 | +861,368 | 0.23% | 85,091,278 |
| 2023-11-14 | 2023-11-10 | 16.880 | 4,084,308 | +12,059 | 0.19% | 68,943,619 |
| 2023-11-13 | 2023-11-09 | 17.252 | 4,072,249 | +100,134 | 0.19% | 70,252,910 |
| 2023-11-09 | 2023-11-07 | 17.321 | 3,972,115 | +34,455 | 0.18% | 68,802,120 |
| 2023-11-08 | 2023-11-06 | 17.971 | 3,937,660 | +1,723 | 0.18% | 70,765,300 |
| 2023-11-07 | 2023-11-03 | 17.948 | 3,935,937 | -26,703 | 0.18% | 70,642,947 |
| 2023-11-03 | 2023-11-01 | 17.112 | 3,962,640 | -1,723 | 0.18% | 67,809,928 |
| 2023-11-02 | 2023-10-31 | 16.648 | 3,964,363 | -3,445 | 0.18% | 65,998,452 |
| 2023-11-01 | 2023-10-30 | 16.764 | 3,967,808 | +49,098 | 0.18% | 66,516,444 |
| 2023-10-31 | 2023-10-27 | 16.787 | 3,918,710 | -12,921 | 0.18% | 65,784,352 |
| 2023-10-30 | 2023-10-26 | 16.439 | 3,931,631 | +86,226 | 0.18% | 64,631,939 |
| 2023-10-27 | 2023-10-25 | 16.509 | 3,845,405 | -15,505 | 0.18% | 63,482,331 |
| 2023-10-26 | 2023-10-24 | 16.694 | 3,860,910 | +11,198 | 0.18% | 64,455,465 |
| 2023-10-25 | 2023-10-20 | 17.228 | 3,849,712 | -22,395 | 0.18% | 66,324,399 |
| 2023-10-24 | 2023-10-19 | 16.880 | 3,872,107 | +17,227 | 0.18% | 65,361,640 |
| 2023-10-20 | 2023-10-18 | 17.136 | 3,854,880 | -1,723 | 0.18% | 66,055,412 |
| 2023-10-19 | 2023-10-17 | 17.136 | 3,856,603 | -15,504 | 0.18% | 66,084,936 |
| 2023-10-18 | 2023-10-16 | 16.764 | 3,872,107 | -3,446 | 0.18% | 64,912,110 |
| 2023-10-17 | 2023-10-13 | 16.741 | 3,875,553 | +50,443 | 0.18% | 64,879,893 |
| 2023-10-16 | 2023-10-12 | 17.391 | 3,825,110 | +17,227 | 0.18% | 66,522,249 |
| 2023-10-13 | 2023-10-11 | 17.507 | 3,807,883 | +14,213 | 0.18% | 66,664,729 |
| 2023-10-12 | 2023-10-10 | 17.530 | 3,793,670 | -8,614 | 0.18% | 66,503,987 |
| 2023-10-11 | 2023-10-09 | 17.368 | 3,802,284 | -2,584 | 0.18% | 66,036,999 |
| 2023-10-10 | 2023-10-06 | 17.600 | 3,804,868 | +502 | 0.18% | 66,965,325 |
| 2023-10-09 | 2023-10-05 | 17.600 | 3,804,366 | -17,227 | 0.18% | 66,956,489 |
| 2023-10-06 | 2023-10-04 | 17.228 | 3,821,593 | +3,014 | 0.18% | 65,839,954 |
| 2023-10-05 | 2023-10-03 | 16.764 | 3,818,579 | +83,984 | 0.18% | 64,014,765 |
| 2023-10-04 | 2023-09-29 | 17.693 | 3,734,595 | +2,584 | 0.17% | 66,075,379 |
| 2023-10-03 | 2023-09-28 | 16.764 | 3,732,011 | +9,475 | 0.17% | 62,563,537 |
| 2023-09-29 | 2023-09-27 | 16.834 | 3,722,536 | +4,307 | 0.17% | 62,663,997 |
| 2023-09-28 | 2023-09-26 | 16.718 | 3,718,229 | -768,124 | 0.17% | 62,159,829 |
| 2023-09-27 | 2023-09-25 | 17.368 | 4,486,353 | +8,614 | 0.21% | 77,917,717 |
| 2023-09-26 | 2023-09-22 | 17.762 | 4,477,739 | +18,089 | 0.21% | 79,535,568 |
| 2023-09-25 | 2023-09-21 | 17.577 | 4,459,650 | -59,435 | 0.21% | 78,385,879 |
| 2023-09-22 | 2023-09-20 | 17.855 | 4,519,085 | -5,549 | 0.21% | 80,689,686 |
| 2023-09-21 | 2023-09-19 | 17.879 | 4,524,634 | +9,475 | 0.21% | 80,893,823 |
| 2023-09-19 | 2023-09-15 | 18.343 | 4,515,159 | +33,019 | 0.21% | 82,821,162 |
| 2023-09-18 | 2023-09-14 | 18.273 | 4,482,140 | +46,513 | 0.21% | 81,903,286 |
| 2023-09-15 | 2023-09-13 | 18.575 | 4,435,627 | +18,089 | 0.20% | 82,392,216 |
| 2023-09-14 | 2023-09-12 | 18.296 | 4,417,538 | +93,028 | 0.20% | 80,825,368 |
| 2023-09-13 | 2023-09-11 | 18.366 | 4,324,510 | +84,092 | 0.20% | 79,424,514 |
| 2023-09-06 | 2023-09-04 | 20.200 | 4,240,418 | -68,910 | 0.20% | 85,658,231 |
| 2023-09-05 | 2023-08-31 | 19.341 | 4,309,328 | +64,603 | 0.20% | 83,348,105 |
| 2023-09-04 | 2023-08-30 | 19.782 | 4,244,725 | -1,292 | 0.20% | 83,971,195 |
| 2023-08-31 | 2023-08-29 | 19.179 | 4,246,017 | -16,366 | 0.20% | 81,433,472 |
| 2023-08-30 | 2023-08-28 | 18.413 | 4,262,383 | +40,484 | 0.20% | 78,481,417 |
| 2023-08-29 | 2023-08-25 | 18.947 | 4,221,899 | +36,178 | 0.19% | 79,990,641 |
| 2023-08-24 | 2023-08-22 | 19.434 | 4,185,721 | -137,819 | 0.19% | 81,346,133 |
| 2023-08-21 | 2023-08-17 | 19.806 | 4,323,540 | -25,841 | 0.20% | 85,630,739 |
| 2023-08-18 | 2023-08-16 | 19.991 | 4,349,381 | -25,841 | 0.20% | 86,950,440 |
| 2023-08-17 | 2023-08-15 | 19.922 | 4,375,222 | -8,614 | 0.20% | 87,162,276 |
| 2023-08-16 | 2023-08-14 | 20.038 | 4,383,836 | +7,658 | 0.20% | 87,842,821 |
| 2023-08-11 | 2023-08-09 | 20.456 | 4,376,178 | -8,614 | 0.20% | 89,518,349 |
| 2023-08-10 | 2023-08-08 | 20.200 | 4,384,792 | +12,023 | 0.20% | 88,574,646 |
| 2023-08-09 | 2023-08-07 | 20.734 | 4,372,769 | -911 | 0.20% | 90,666,985 |
| 2023-08-08 | 2023-08-04 | 20.734 | 4,373,680 | +671 | 0.20% | 90,685,874 |
| 2023-08-07 | 2023-08-03 | 21.176 | 4,373,009 | +77,524 | 0.20% | 92,601,152 |
| 2023-08-04 | 2023-08-02 | 21.431 | 4,295,485 | +15,504 | 0.20% | 92,056,633 |
| 2023-08-03 | 2023-08-01 | 22.058 | 4,279,981 | -861 | 0.20% | 94,407,528 |
| 2023-08-02 | 2023-07-31 | 22.267 | 4,280,842 | +26,272 | 0.20% | 95,321,087 |
| 2023-08-01 | 2023-07-28 | 22.453 | 4,254,570 | -6,030 | 0.20% | 95,526,381 |
| 2023-07-31 | 2023-07-27 | 22.569 | 4,260,600 | -7,752 | 0.20% | 96,156,402 |
| 2023-07-27 | 2023-07-25 | 22.058 | 4,268,352 | -7,753 | 0.20% | 94,151,016 |
| 2023-07-25 | 2023-07-21 | 21.338 | 4,276,105 | +112,716 | 0.20% | 91,244,154 |
| 2023-07-24 | 2023-07-20 | 21.199 | 4,163,389 | -4,306 | 0.19% | 88,258,989 |
| 2023-07-21 | 2023-07-19 | 20.851 | 4,167,695 | +8,613 | 0.19% | 86,898,733 |
| 2023-07-20 | 2023-07-18 | 21.268 | 4,159,082 | +5,091 | 0.19% | 88,457,393 |
| 2023-07-13 | 2023-07-11 | 21.477 | 4,153,991 | -861 | 0.19% | 89,217,174 |
| 2023-07-12 | 2023-07-10 | 21.292 | 4,154,852 | +11,197 | 0.19% | 88,463,898 |
| 2023-07-11 | 2023-07-07 | 21.501 | 4,143,655 | -5,168 | 0.19% | 89,091,394 |
| 2023-07-10 | 2023-07-06 | 21.872 | 4,148,823 | +1,723 | 0.19% | 90,743,805 |
| 2023-07-07 | 2023-07-05 | 22.290 | 4,147,100 | +2,584 | 0.19% | 92,439,358 |
| 2023-07-06 | 2023-07-04 | 22.569 | 4,144,516 | +8,614 | 0.19% | 93,536,532 |
| 2023-07-05 | 2023-07-03 | 22.638 | 4,135,902 | +66,325 | 0.19% | 93,630,218 |
| 2023-07-04 | 2023-06-30 | 22.383 | 4,069,577 | +30,148 | 0.19% | 91,089,325 |
| 2023-07-03 | 2023-06-29 | 22.290 | 4,039,429 | -37,900 | 0.19% | 90,039,358 |
| 2023-06-30 | 2023-06-28 | 22.615 | 4,077,329 | -9,475 | 0.19% | 92,209,548 |
| 2023-06-29 | 2023-06-27 | 22.847 | 4,086,804 | +13,237 | 0.19% | 93,372,736 |
| 2023-06-27 | 2023-06-23 | 22.662 | 4,073,567 | +51,682 | 0.19% | 92,313,637 |
| 2023-06-21 | 2023-06-19 | 23.567 | 4,021,885 | +4,307 | 0.19% | 94,784,401 |
| 2023-06-08 | 2023-06-06 | 22.963 | 4,017,578 | -861 | 0.19% | 92,257,522 |
| 2023-06-07 | 2023-06-05 | 22.731 | 4,018,439 | +71,493 | 0.19% | 91,344,258 |
| 2023-06-06 | 2023-06-02 | 22.360 | 3,946,946 | -10,336 | 0.18% | 88,252,832 |
| 2023-06-05 | 2023-06-01 | 21.176 | 3,957,282 | +6,029 | 0.18% | 83,797,877 |
| 2023-06-01 | 2023-05-30 | 22.174 | 3,951,253 | +43,500 | 0.18% | 87,615,186 |
| 2023-05-31 | 2023-05-29 | 22.081 | 3,907,753 | +861 | 0.18% | 86,287,682 |
| 2023-05-30 | 2023-05-25 | 22.035 | 3,906,892 | +4,307 | 0.18% | 86,087,242 |
| 2023-05-29 | 2023-05-24 | 22.360 | 3,902,585 | -4,307 | 0.18% | 87,260,930 |
| 2023-05-25 | 2023-05-23 | 22.290 | 3,906,892 | +4,307 | 0.18% | 87,085,092 |
| 2023-05-22 | 2023-05-18 | 22.569 | 3,902,585 | +2,584 | 0.18% | 88,076,452 |
| 2023-05-19 | 2023-05-17 | 22.546 | 3,900,001 | +9,475 | 0.18% | 87,927,581 |
| 2023-05-18 | 2023-05-16 | 23.335 | 3,890,526 | +1,723 | 0.18% | 90,785,306 |
| 2023-05-17 | 2023-05-15 | 23.451 | 3,888,803 | -55,989 | 0.18% | 91,196,568 |
| 2023-05-16 | 2023-05-12 | 23.335 | 3,944,792 | +861 | 0.18% | 92,051,601 |
| 2023-05-12 | 2023-05-10 | 24.090 | 3,943,931 | -58,573 | 0.18% | 95,007,653 |
| 2023-05-11 | 2023-05-09 | 24.438 | 4,002,504 | -861 | 0.18% | 97,812,657 |
| 2023-05-09 | 2023-05-05 | 24.264 | 4,003,365 | -6,030 | 0.18% | 97,136,546 |
| 2023-05-08 | 2023-05-04 | 24.032 | 4,009,395 | -24,118 | 0.18% | 96,351,920 |
| 2023-05-05 | 2023-05-03 | 23.741 | 4,033,513 | +57,711 | 0.19% | 95,760,842 |
| 2023-05-04 | 2023-05-02 | 23.857 | 3,975,802 | +27,134 | 0.18% | 94,852,276 |
| 2023-05-03 | 2023-04-28 | 24.206 | 3,948,668 | -6,030 | 0.18% | 95,580,184 |
| 2023-04-27 | 2023-04-25 | 23.126 | 3,954,698 | -2,584 | 0.18% | 91,456,345 |
| 2023-04-26 | 2023-04-24 | 23.335 | 3,957,282 | +1,723 | 0.18% | 92,343,055 |
| 2023-04-25 | 2023-04-21 | 23.451 | 3,955,559 | +861 | 0.18% | 92,762,067 |
| 2023-04-24 | 2023-04-20 | 23.683 | 3,954,698 | +3,445 | 0.18% | 93,660,112 |
| 2023-04-21 | 2023-04-19 | 23.741 | 3,951,253 | -1,722 | 0.18% | 93,807,883 |
| 2023-04-19 | 2023-04-17 | 24.670 | 3,952,975 | +861 | 0.18% | 97,520,110 |
| 2023-04-18 | 2023-04-14 | 24.844 | 3,952,114 | -861 | 0.18% | 98,187,097 |
| 2023-04-17 | 2023-04-13 | 25.018 | 3,952,975 | +1,722 | 0.18% | 98,896,865 |
| 2023-04-14 | 2023-04-12 | 25.192 | 3,951,253 | -25,841 | 0.18% | 99,541,861 |
| 2023-04-13 | 2023-04-11 | 25.076 | 3,977,094 | -66,325 | 0.18% | 99,731,141 |
| 2023-04-12 | 2023-04-06 | 24.206 | 4,043,419 | +6,030 | 0.19% | 97,873,696 |
| 2023-04-06 | 2023-04-03 | 24.554 | 4,037,389 | +63,741 | 0.19% | 99,133,890 |
| 2023-03-28 | 2023-03-24 | 24.844 | 3,973,648 | -4,522 | 0.18% | 98,722,092 |
| 2023-03-27 | 2023-03-23 | 24.902 | 3,978,170 | +5,168 | 0.18% | 99,065,359 |
| 2023-03-24 | 2023-03-22 | 25.018 | 3,973,002 | -7,752 | 0.18% | 99,397,907 |
| 2023-03-22 | 2023-03-20 | 24.438 | 3,980,754 | -2,154 | 0.18% | 97,281,134 |
| 2023-03-21 | 2023-03-17 | 24.960 | 3,982,908 | +9,475 | 0.18% | 99,414,542 |
| 2023-03-17 | 2023-03-15 | 24.554 | 3,973,433 | -24,979 | 0.18% | 97,563,517 |
| 2023-03-16 | 2023-03-14 | 25.796 | 3,998,412 | +58,573 | 0.18% | 103,143,434 |
| 2023-03-15 | 2023-03-13 | 26.152 | 3,939,839 | +77,423 | 0.18% | 103,034,306 |
| 2023-03-14 | 2023-03-10 | 25.559 | 3,862,416 | +46,373 | 0.18% | 98,719,081 |
| 2023-03-13 | 2023-03-09 | 26.330 | 3,816,043 | -33,726 | 0.18% | 100,475,694 |
| 2023-03-10 | 2023-03-08 | 26.271 | 3,849,769 | +1,686 | 0.18% | 101,135,397 |
| 2023-03-09 | 2023-03-07 | 26.804 | 3,848,083 | +2,530 | 0.18% | 103,144,875 |
| 2023-03-08 | 2023-03-06 | 26.389 | 3,845,553 | -16,103 | 0.18% | 101,480,734 |
| 2023-03-07 | 2023-03-03 | 26.330 | 3,861,656 | +64,079 | 0.18% | 101,676,676 |
| 2023-03-06 | 2023-03-02 | 25.855 | 3,797,577 | +5,059 | 0.18% | 98,187,876 |
| 2023-03-03 | 2023-03-01 | 26.152 | 3,792,518 | -843 | 0.18% | 99,181,581 |
| 2023-03-02 | 2023-02-28 | 25.322 | 3,793,361 | -2,951 | 0.18% | 96,054,306 |
| 2023-03-01 | 2023-02-27 | 25.203 | 3,796,312 | +15,176 | 0.18% | 95,678,777 |
| 2023-02-28 | 2023-02-24 | 24.551 | 3,781,136 | +24,452 | 0.18% | 92,829,802 |
| 2023-02-27 | 2023-02-23 | 25.203 | 3,756,684 | +8,431 | 0.18% | 94,680,029 |
| 2023-02-24 | 2023-02-22 | 25.322 | 3,748,253 | +4,216 | 0.18% | 94,912,095 |
| 2023-02-23 | 2023-02-21 | 25.618 | 3,744,037 | -8,431 | 0.18% | 95,915,471 |
| 2023-02-22 | 2023-02-20 | 26.093 | 3,752,468 | +4,215 | 0.18% | 97,911,671 |
| 2023-02-21 | 2023-02-17 | 25.915 | 3,748,253 | +5,902 | 0.18% | 97,134,861 |
| 2023-02-20 | 2023-02-16 | 26.448 | 3,742,351 | +1,687 | 0.18% | 98,979,251 |
| 2023-02-17 | 2023-02-15 | 26.211 | 3,740,664 | +21,922 | 0.18% | 98,047,326 |
| 2023-02-16 | 2023-02-14 | 26.508 | 3,718,742 | -3,373 | 0.18% | 98,575,357 |
| 2023-02-15 | 2023-02-13 | 26.508 | 3,722,115 | +42,158 | 0.18% | 98,664,768 |
| 2023-02-14 | 2023-02-10 | 28.405 | 3,679,957 | +4,215 | 0.17% | 104,530,504 |
| 2023-02-13 | 2023-02-09 | 28.761 | 3,675,742 | -25,294 | 0.17% | 105,718,635 |
| 2023-02-10 | 2023-02-08 | 28.465 | 3,701,036 | +1,686 | 0.17% | 105,348,737 |
| 2023-02-09 | 2023-02-07 | 27.931 | 3,699,350 | -4,216 | 0.17% | 103,326,357 |
| 2023-02-08 | 2023-02-06 | 27.931 | 3,703,566 | +3,373 | 0.17% | 103,444,114 |
| 2023-02-07 | 2023-02-03 | 28.405 | 3,700,193 | -843 | 0.17% | 105,105,315 |
| 2023-02-06 | 2023-02-02 | 28.643 | 3,701,036 | -843 | 0.17% | 106,007,167 |
| 2023-02-03 | 2023-02-01 | 28.346 | 3,701,879 | -16,020 | 0.17% | 104,933,680 |
| 2023-02-02 | 2023-01-31 | 27.753 | 3,717,899 | +1,686 | 0.18% | 103,183,018 |
| 2023-02-01 | 2023-01-30 | 29.058 | 3,716,213 | -49,746 | 0.18% | 107,984,511 |
| 2023-01-30 | 2023-01-26 | 29.058 | 3,765,959 | +14,334 | 0.18% | 109,430,014 |
| 2023-01-27 | 2023-01-20 | 28.050 | 3,751,625 | -37,942 | 0.18% | 105,231,400 |
| 2023-01-26 | 2023-01-19 | 27.160 | 3,789,567 | +34,569 | 0.18% | 102,924,758 |
| 2023-01-20 | 2023-01-18 | 26.864 | 3,754,998 | +843 | 0.18% | 100,872,480 |
| 2023-01-19 | 2023-01-17 | 27.219 | 3,754,155 | -843 | 0.18% | 102,185,594 |
| 2023-01-18 | 2023-01-16 | 27.219 | 3,754,998 | -3,372 | 0.18% | 102,208,539 |
| 2023-01-17 | 2023-01-13 | 26.448 | 3,758,370 | +843 | 0.18% | 99,402,928 |
| 2023-01-16 | 2023-01-12 | 26.626 | 3,757,527 | +5,059 | 0.18% | 100,049,112 |
| 2023-01-13 | 2023-01-11 | 26.686 | 3,752,468 | -61,550 | 0.18% | 100,136,936 |
| 2023-01-12 | 2023-01-10 | 26.745 | 3,814,018 | +843 | 0.18% | 102,005,612 |
| 2023-01-11 | 2023-01-09 | 27.397 | 3,813,175 | +25,294 | 0.18% | 104,470,458 |
| 2023-01-10 | 2023-01-06 | 27.279 | 3,787,881 | -4,216 | 0.18% | 103,328,219 |
| 2023-01-09 | 2023-01-05 | 27.516 | 3,792,097 | -3,372 | 0.18% | 104,342,732 |
| 2023-01-06 | 2023-01-04 | 27.516 | 3,795,469 | +1,686 | 0.18% | 104,435,516 |
| 2023-01-05 | 2023-01-03 | 26.982 | 3,793,783 | +13,912 | 0.18% | 102,364,335 |
| 2023-01-04 | 2022-12-30 | 26.093 | 3,779,871 | -167,787 | 0.18% | 98,626,686 |
| 2023-01-03 | 2022-12-29 | 25.915 | 3,947,658 | -80,942 | 0.19% | 102,302,382 |
| 2022-12-30 | 2022-12-28 | 26.686 | 4,028,600 | -165,258 | 0.19% | 107,505,689 |
| 2022-12-28 | 2022-12-22 | 26.033 | 4,193,858 | +446,870 | 0.20% | 109,179,985 |
| 2022-12-23 | 2022-12-21 | 25.322 | 3,746,988 | -168,630 | 0.18% | 94,880,063 |
| 2022-12-22 | 2022-12-20 | 25.855 | 3,915,618 | -168,630 | 0.18% | 101,239,873 |
| 2022-12-21 | 2022-12-19 | 25.974 | 4,084,248 | -166,944 | 0.19% | 106,084,272 |
| 2022-12-20 | 2022-12-16 | 26.093 | 4,251,192 | -33,726 | 0.20% | 110,924,680 |
| 2022-12-19 | 2022-12-15 | 26.033 | 4,284,918 | -92,747 | 0.20% | 111,550,577 |
| 2022-12-16 | 2022-12-14 | 26.330 | 4,377,665 | -207,415 | 0.21% | 115,263,096 |
| 2022-12-15 | 2022-12-13 | 26.567 | 4,585,080 | -212,895 | 0.22% | 121,811,900 |
| 2022-12-14 | 2022-12-12 | 25.737 | 4,797,975 | -187,180 | 0.23% | 123,484,514 |
| 2022-12-13 | 2022-12-09 | 26.389 | 4,985,155 | +616,343 | 0.23% | 131,553,820 |
| 2022-12-12 | 2022-12-08 | 24.729 | 4,368,812 | -177,061 | 0.21% | 108,034,931 |
| 2022-12-09 | 2022-12-07 | 23.080 | 4,545,873 | -9,275 | 0.21% | 104,919,187 |
| 2022-12-08 | 2022-12-06 | 24.491 | 4,555,148 | -101,178 | 0.21% | 111,562,267 |
| 2022-12-07 | 2022-12-05 | 23.898 | 4,656,326 | -216,019 | 0.22% | 111,278,999 |
| 2022-12-06 | 2022-12-02 | 21.799 | 4,872,345 | -181,278 | 0.23% | 106,213,158 |
| 2022-12-05 | 2022-12-01 | 21.633 | 5,053,623 | +819,964 | 0.24% | 109,325,748 |
| 2022-12-02 | 2022-11-30 | 21.918 | 4,233,659 | -16,020 | 0.20% | 92,792,446 |
| 2022-12-01 | 2022-11-29 | 21.965 | 4,249,679 | -1,686 | 0.20% | 93,345,179 |
| 2022-11-30 | 2022-11-28 | 21.088 | 4,251,365 | -26,138 | 0.20% | 89,650,957 |
| 2022-11-29 | 2022-11-25 | 20.779 | 4,277,503 | -3,372 | 0.20% | 88,883,103 |
| 2022-11-28 | 2022-11-24 | 20.400 | 4,280,875 | +9,274 | 0.20% | 87,328,455 |
| 2022-11-25 | 2022-11-23 | 24.819 | 4,271,601 | +93,590 | 0.20% | 106,018,115 |
| 2022-11-24 | 2022-11-22 | 25.025 | 4,178,011 | +282,725 | 0.20% | 104,554,927 |
| 2022-11-23 | 2022-11-21 | 24.716 | 3,895,286 | +36,548 | 0.20% | 96,277,504 |
| 2022-11-22 | 2022-11-18 | 24.716 | 3,858,738 | +15,552 | 0.20% | 95,374,168 |
| 2022-11-21 | 2022-11-17 | 26.105 | 3,843,186 | -6,998 | 0.20% | 100,327,394 |
| 2022-11-18 | 2022-11-16 | 26.491 | 3,850,184 | +26,439 | 0.20% | 101,995,449 |
| 2022-11-17 | 2022-11-15 | 27.198 | 3,823,745 | +20,995 | 0.20% | 103,999,531 |
| 2022-11-16 | 2022-11-14 | 26.555 | 3,802,750 | -1,555 | 0.19% | 100,983,384 |
| 2022-11-15 | 2022-11-11 | 24.151 | 3,804,305 | -49,768 | 0.19% | 91,876,196 |
| 2022-11-14 | 2022-11-10 | 21.527 | 3,854,073 | -38,881 | 0.20% | 82,967,400 |
| 2022-11-11 | 2022-11-09 | 21.347 | 3,892,954 | +24,107 | 0.20% | 83,103,526 |
| 2022-11-10 | 2022-11-08 | 21.424 | 3,868,847 | -2,333 | 0.20% | 82,887,424 |
| 2022-11-09 | 2022-11-07 | 21.450 | 3,871,180 | +11,664 | 0.20% | 83,036,971 |
| 2022-11-08 | 2022-11-04 | 21.039 | 3,859,516 | -20,996 | 0.20% | 81,198,543 |
| 2022-11-07 | 2022-11-03 | 19.855 | 3,880,512 | +22,163 | 0.20% | 77,049,250 |
| 2022-11-04 | 2022-11-02 | 20.833 | 3,858,349 | +92,536 | 0.20% | 80,380,113 |
| 2022-11-03 | 2022-11-01 | 20.781 | 3,765,813 | +15,553 | 0.19% | 78,258,622 |
| 2022-11-02 | 2022-10-31 | 20.653 | 3,750,260 | +19,440 | 0.19% | 77,453,136 |
| 2022-11-01 | 2022-10-28 | 21.476 | 3,730,820 | +19,441 | 0.19% | 80,122,198 |
| 2022-10-31 | 2022-10-27 | 22.427 | 3,711,379 | +20,218 | 0.19% | 83,236,513 |
| 2022-10-28 | 2022-10-26 | 22.865 | 3,691,161 | -22,551 | 0.19% | 84,396,966 |
| 2022-10-27 | 2022-10-25 | 22.607 | 3,713,712 | -11,664 | 0.19% | 83,957,439 |
| 2022-10-26 | 2022-10-24 | 23.122 | 3,725,376 | -24,107 | 0.19% | 86,137,426 |
| 2022-10-25 | 2022-10-21 | 23.688 | 3,749,483 | +10,887 | 0.19% | 88,816,387 |
| 2022-10-24 | 2022-10-20 | 24.151 | 3,738,596 | -778 | 0.19% | 90,289,285 |
| 2022-10-21 | 2022-10-19 | 24.202 | 3,739,374 | +128,308 | 0.19% | 90,500,424 |
| 2022-10-20 | 2022-10-18 | 26.234 | 3,611,066 | +31,882 | 0.18% | 94,732,213 |
| 2022-10-19 | 2022-10-17 | 26.105 | 3,579,184 | +6,221 | 0.18% | 93,435,551 |
| 2022-10-18 | 2022-10-14 | 26.427 | 3,572,963 | -8,553 | 0.18% | 94,421,835 |
| 2022-10-17 | 2022-10-13 | 26.491 | 3,581,516 | -1,556 | 0.18% | 94,878,149 |
| 2022-10-14 | 2022-10-12 | 25.912 | 3,583,072 | +14,775 | 0.18% | 92,845,888 |
| 2022-10-13 | 2022-10-11 | 26.362 | 3,568,297 | +1,944 | 0.18% | 94,069,090 |
| 2022-10-12 | 2022-10-10 | 26.491 | 3,566,353 | +24,884 | 0.18% | 94,476,465 |
| 2022-10-11 | 2022-10-07 | 27.391 | 3,541,469 | +28,024 | 0.18% | 97,005,227 |
| 2022-10-07 | 2022-10-05 | 27.841 | 3,513,445 | -2,333 | 0.18% | 97,818,984 |
| 2022-10-06 | 2022-10-03 | 26.877 | 3,515,778 | +48,990 | 0.18% | 94,493,040 |
| 2022-10-05 | 2022-09-30 | 28.677 | 3,466,788 | +3,888 | 0.18% | 99,417,820 |
| 2022-10-03 | 2022-09-29 | 28.291 | 3,462,900 | +778 | 0.18% | 97,970,364 |
| 2022-09-30 | 2022-09-28 | 28.613 | 3,462,122 | +9,331 | 0.18% | 99,061,402 |
| 2022-09-28 | 2022-09-26 | 30.478 | 3,452,791 | +12,442 | 0.18% | 105,232,703 |
| 2022-09-27 | 2022-09-23 | 32.149 | 3,440,349 | +3,888 | 0.18% | 110,604,959 |
| 2022-09-26 | 2022-09-22 | 32.471 | 3,436,461 | +4,666 | 0.18% | 111,584,762 |
| 2022-09-19 | 2022-09-15 | 33.564 | 3,431,795 | +3,111 | 0.18% | 115,184,471 |
| 2022-09-13 | 2022-09-08 | 33.114 | 3,428,684 | -15,553 | 0.18% | 113,536,835 |
| 2022-09-09 | 2022-09-07 | 32.857 | 3,444,237 | -4,666 | 0.18% | 113,166,015 |
| 2022-09-08 | 2022-09-06 | 32.792 | 3,448,903 | -3,888 | 0.18% | 113,097,564 |
| 2022-09-06 | 2022-09-02 | 32.278 | 3,452,791 | +778 | 0.18% | 111,448,981 |
| 2022-09-05 | 2022-09-01 | 32.471 | 3,452,013 | +12,442 | 0.18% | 112,089,748 |
| 2022-09-02 | 2022-08-31 | 32.985 | 3,439,571 | +7,776 | 0.18% | 113,455,025 |
| 2022-08-26 | 2022-08-24 | 32.792 | 3,431,795 | +2,333 | 0.18% | 112,536,552 |
| 2022-08-25 | 2022-08-23 | 33.371 | 3,429,462 | +13,220 | 0.18% | 114,444,637 |
| 2022-08-22 | 2022-08-18 | 34.207 | 3,416,242 | -778 | 0.17% | 116,859,050 |
| 2022-08-16 | 2022-08-12 | 34.721 | 3,417,020 | +11,664 | 0.17% | 118,643,343 |
| 2022-08-15 | 2022-08-11 | 34.850 | 3,405,356 | +3,888 | 0.17% | 118,676,273 |
| 2022-08-11 | 2022-08-09 | 34.400 | 3,401,468 | -35,770 | 0.17% | 117,009,808 |
| 2022-08-10 | 2022-08-08 | 33.564 | 3,437,238 | -778 | 0.18% | 115,367,160 |
| 2022-08-09 | 2022-08-05 | 33.435 | 3,438,016 | +27,217 | 0.18% | 114,951,153 |
| 2022-08-08 | 2022-08-04 | 33.371 | 3,410,799 | +4,666 | 0.17% | 113,821,834 |
| 2022-08-02 | 2022-07-29 | 33.693 | 3,406,133 | -8,554 | 0.17% | 114,761,174 |
| 2022-08-01 | 2022-07-28 | 33.885 | 3,414,687 | -17,108 | 0.17% | 115,708,059 |
| 2022-07-29 | 2022-07-27 | 34.014 | 3,431,795 | -38,881 | 0.18% | 116,729,091 |
| 2022-07-28 | 2022-07-26 | 34.014 | 3,470,676 | -39,659 | 0.18% | 118,051,589 |
| 2022-07-27 | 2022-07-25 | 33.757 | 3,510,335 | -38,881 | 0.18% | 118,497,711 |
| 2022-07-25 | 2022-07-21 | 33.564 | 3,549,216 | -27,994 | 0.18% | 119,125,580 |
| 2022-07-22 | 2022-07-20 | 34.078 | 3,577,210 | -54,822 | 0.18% | 121,905,247 |
| 2022-07-21 | 2022-07-19 | 33.950 | 3,632,032 | -73,874 | 0.19% | 123,306,418 |
| 2022-07-20 | 2022-07-18 | 34.143 | 3,705,906 | -76,985 | 0.19% | 126,529,273 |
| 2022-07-19 | 2022-07-15 | 33.435 | 3,782,891 | +15,553 | 0.19% | 126,482,157 |
| 2022-07-18 | 2022-07-14 | 34.271 | 3,767,338 | +3,888 | 0.19% | 129,111,191 |
| 2022-07-14 | 2022-07-12 | 34.786 | 3,763,450 | +8,554 | 0.19% | 130,913,824 |
| 2022-07-13 | 2022-07-11 | 34.914 | 3,754,896 | +6,998 | 0.19% | 131,099,138 |
| 2022-07-12 | 2022-07-08 | 35.171 | 3,747,898 | -77,762 | 0.19% | 131,818,748 |
| 2022-07-11 | 2022-07-07 | 35.043 | 3,825,660 | +781,509 | 0.20% | 134,061,775 |
| 2022-07-08 | 2022-07-06 | 35.171 | 3,044,151 | +7,776 | 0.16% | 107,066,994 |
| 2022-07-06 | 2022-07-04 | 35.621 | 3,036,375 | +27,995 | 0.16% | 108,160,146 |
| 2022-07-04 | 2022-06-29 | 36.586 | 3,008,380 | -778 | 0.15% | 110,064,446 |
| 2022-06-30 | 2022-06-28 | 36.972 | 3,009,158 | +1,555 | 0.15% | 111,253,819 |
| 2022-06-29 | 2022-06-27 | 36.586 | 3,007,603 | -10,109 | 0.15% | 110,036,019 |
| 2022-06-28 | 2022-06-24 | 36.200 | 3,017,712 | -1,555 | 0.15% | 109,241,657 |
| 2022-06-27 | 2022-06-23 | 36.007 | 3,019,267 | -3,888 | 0.15% | 108,715,543 |
| 2022-06-24 | 2022-06-22 | 35.814 | 3,023,155 | +12,442 | 0.15% | 108,272,385 |
| 2022-06-23 | 2022-06-21 | 36.200 | 3,010,713 | +11,664 | 0.15% | 108,988,292 |
| 2022-06-22 | 2022-06-20 | 35.621 | 2,999,049 | +5,443 | 0.15% | 106,830,539 |
| 2022-06-21 | 2022-06-17 | 35.750 | 2,993,606 | +25,662 | 0.15% | 107,021,621 |
| 2022-06-20 | 2022-06-16 | 36.136 | 2,967,944 | +2,333 | 0.15% | 107,249,212 |
| 2022-06-17 | 2022-06-15 | 36.972 | 2,965,611 | -83 | 0.15% | 109,643,811 |
| 2022-06-16 | 2022-06-14 | 37.550 | 2,965,694 | +11,664 | 0.15% | 111,363,092 |
| 2022-06-15 | 2022-06-13 | 38.001 | 2,954,030 | +83 | 0.15% | 112,254,685 |
| 2022-06-13 | 2022-06-09 | 38.836 | 2,953,947 | -1,555 | 0.15% | 114,720,685 |
| 2022-06-08 | 2022-06-06 | 38.836 | 2,955,502 | +7,776 | 0.15% | 114,781,075 |
| 2022-06-07 | 2022-06-02 | 37.422 | 2,947,726 | +55,211 | 0.15% | 110,309,316 |
| 2022-06-02 | 2022-05-31 | 38.451 | 2,892,515 | -1,944 | 0.15% | 111,218,977 |
| 2022-06-01 | 2022-05-30 | 38.708 | 2,894,459 | +778 | 0.15% | 112,038,165 |
| 2022-05-31 | 2022-05-27 | 38.386 | 2,893,681 | -3,111 | 0.15% | 111,077,751 |
| 2022-05-26 | 2022-05-24 | 37.358 | 2,896,792 | +1,556 | 0.15% | 108,217,012 |
| 2022-05-24 | 2022-05-20 | 37.808 | 2,895,236 | -778 | 0.15% | 109,462,003 |
| 2022-05-23 | 2022-05-19 | 37.422 | 2,896,014 | -2,330 | 0.15% | 108,374,158 |
| 2022-05-18 | 2022-05-16 | 37.036 | 2,898,344 | +142 | 0.15% | 107,343,192 |
| 2022-05-17 | 2022-05-13 | 36.843 | 2,898,202 | -45,490 | 0.15% | 106,778,881 |
| 2022-05-16 | 2022-05-12 | 35.879 | 2,943,692 | +3,888 | 0.15% | 105,615,743 |
| 2022-05-12 | 2022-05-10 | 36.715 | 2,939,804 | +11,664 | 0.15% | 107,933,579 |
| 2022-05-11 | 2022-05-06 | 37.615 | 2,928,140 | -34,868 | 0.15% | 110,141,198 |
| 2022-05-10 | 2022-05-05 | 38.579 | 2,963,008 | +10,886 | 0.15% | 114,310,511 |
| 2022-05-06 | 2022-05-04 | 38.965 | 2,952,122 | -777 | 0.15% | 115,029,443 |
| 2022-05-05 | 2022-05-03 | 38.579 | 2,952,899 | +41,991 | 0.15% | 113,920,514 |
| 2022-05-04 | 2022-04-29 | 38.708 | 2,910,908 | +3,888 | 0.15% | 112,674,870 |
| 2022-05-03 | 2022-04-28 | 38.901 | 2,907,020 | +3,888 | 0.15% | 113,085,126 |
| 2022-04-29 | 2022-04-27 | 38.772 | 2,903,132 | +8,165 | 0.15% | 112,560,545 |
| 2022-04-27 | 2022-04-25 | 39.479 | 2,894,967 | +1,556 | 0.15% | 114,291,539 |
| 2022-04-25 | 2022-04-21 | 40.122 | 2,893,411 | +1,555 | 0.15% | 116,090,535 |
| 2022-04-22 | 2022-04-20 | 40.315 | 2,891,856 | -95,648 | 0.15% | 116,585,972 |
| 2022-04-21 | 2022-04-19 | 40.894 | 2,987,504 | +5,444 | 0.15% | 122,170,881 |
| 2022-04-20 | 2022-04-14 | 41.023 | 2,982,060 | -4,666 | 0.15% | 122,331,739 |
| 2022-04-19 | 2022-04-13 | 40.508 | 2,986,726 | +5,179 | 0.15% | 120,986,810 |
| 2022-04-13 | 2022-04-11 | 40.830 | 2,981,547 | +3,111 | 0.15% | 121,735,566 |
| 2022-04-07 | 2022-04-04 | 41.666 | 2,978,436 | -1,556 | 0.15% | 124,098,168 |
| 2022-04-04 | 2022-03-31 | 40.958 | 2,979,992 | -4,665 | 0.15% | 122,055,295 |
| 2022-04-01 | 2022-03-30 | 42.116 | 2,984,657 | -2,800 | 0.15% | 125,700,736 |
| 2022-03-31 | 2022-03-29 | 41.215 | 2,987,457 | -2,333 | 0.15% | 123,129,406 |
| 2022-03-30 | 2022-03-28 | 41.601 | 2,989,790 | -989 | 0.15% | 124,378,999 |
| 2022-03-29 | 2022-03-25 | 41.730 | 2,990,779 | -32,660 | 0.15% | 124,804,749 |
| 2022-03-28 | 2022-03-24 | 41.344 | 3,023,439 | -778 | 0.15% | 125,001,227 |
| 2022-03-25 | 2022-03-23 | 41.151 | 3,024,217 | -4,665 | 0.15% | 124,450,033 |
| 2022-03-24 | 2022-03-22 | 40.122 | 3,028,882 | +2,333 | 0.15% | 121,525,954 |
| 2022-03-22 | 2022-03-18 | 40.380 | 3,026,549 | -10,110 | 0.15% | 122,210,760 |
| 2022-03-21 | 2022-03-17 | 39.158 | 3,036,659 | -8,553 | 0.16% | 118,909,188 |
| 2022-03-18 | 2022-03-16 | 36.457 | 3,045,212 | +15,086 | 0.16% | 111,020,374 |
| 2022-03-17 | 2022-03-15 | 38.156 | 3,030,126 | -458,797 | 0.15% | 115,617,823 |
| 2022-03-16 | 2022-03-14 | 39.402 | 3,488,923 | +61,802 | 0.18% | 137,469,695 |
| 2022-03-15 | 2022-03-11 | 39.598 | 3,427,121 | -1,525 | 0.18% | 135,708,638 |
| 2022-03-11 | 2022-03-09 | 39.074 | 3,428,646 | +4,576 | 0.18% | 133,970,760 |
| 2022-03-10 | 2022-03-08 | 39.598 | 3,424,070 | -1,525 | 0.18% | 135,587,823 |
| 2022-03-09 | 2022-03-07 | 39.730 | 3,425,595 | -763 | 0.18% | 136,097,377 |
| 2022-03-08 | 2022-03-04 | 39.730 | 3,426,358 | -763 | 0.18% | 136,127,690 |
| 2022-03-04 | 2022-03-02 | 39.664 | 3,427,121 | +24,710 | 0.18% | 135,933,321 |
| 2022-03-03 | 2022-03-01 | 40.123 | 3,402,411 | +3,814 | 0.18% | 136,514,666 |
| 2022-03-02 | 2022-02-28 | 40.975 | 3,398,597 | -763 | 0.18% | 139,258,207 |
| 2022-02-28 | 2022-02-24 | 41.762 | 3,399,360 | -4,576 | 0.18% | 141,963,829 |
| 2022-02-25 | 2022-02-23 | 42.090 | 3,403,936 | +763 | 0.18% | 143,270,748 |
| 2022-02-23 | 2022-02-21 | 42.549 | 3,403,173 | +3,813 | 0.18% | 144,800,425 |
| 2022-02-22 | 2022-02-18 | 43.204 | 3,399,360 | +23,642 | 0.18% | 146,866,819 |
| 2022-02-18 | 2022-02-16 | 43.204 | 3,375,718 | +5,278 | 0.18% | 145,845,384 |
| 2022-02-16 | 2022-02-14 | 43.008 | 3,370,440 | -18,304 | 0.18% | 144,954,450 |
| 2022-02-15 | 2022-02-11 | 43.729 | 3,388,744 | -7,626 | 0.18% | 148,185,500 |
| 2022-02-14 | 2022-02-10 | 44.057 | 3,396,370 | -23,643 | 0.18% | 149,632,311 |
| 2022-02-11 | 2022-02-09 | 43.335 | 3,420,013 | -3,813 | 0.18% | 148,207,551 |
| 2022-02-10 | 2022-02-08 | 42.221 | 3,423,826 | -1,525 | 0.18% | 144,556,847 |
| 2022-02-08 | 2022-02-04 | 42.418 | 3,425,351 | +1,266 | 0.18% | 145,294,935 |
| 2022-02-07 | 2022-01-31 | 41.565 | 3,424,085 | +1,525 | 0.18% | 142,322,941 |
| 2022-01-28 | 2022-01-26 | 41.959 | 3,422,560 | +1,525 | 0.18% | 143,605,859 |
| 2022-01-27 | 2022-01-25 | 42.090 | 3,421,035 | -3,336 | 0.18% | 143,990,440 |
| 2022-01-26 | 2022-01-24 | 42.286 | 3,424,371 | -39,658 | 0.18% | 144,804,360 |
| 2022-01-25 | 2022-01-21 | 41.827 | 3,464,029 | -66,351 | 0.18% | 144,891,634 |
| 2022-01-24 | 2022-01-20 | 40.254 | 3,530,380 | -6,102 | 0.18% | 142,112,061 |
| 2022-01-21 | 2022-01-19 | 40.057 | 3,536,482 | -1,232,910 | 0.18% | 141,662,133 |
| 2022-01-20 | 2022-01-18 | 40.057 | 4,769,392 | +9,152 | 0.25% | 191,049,252 |
| 2022-01-19 | 2022-01-17 | 40.123 | 4,760,240 | +22,117 | 0.25% | 190,994,730 |
| 2022-01-18 | 2022-01-14 | 40.320 | 4,738,123 | -41,693 | 0.25% | 191,039,230 |
| 2022-01-17 | 2022-01-13 | 40.451 | 4,779,816 | -7,627 | 0.25% | 193,347,008 |
| 2022-01-14 | 2022-01-12 | 40.123 | 4,787,443 | +25,931 | 0.25% | 192,086,194 |
| 2022-01-13 | 2022-01-11 | 39.730 | 4,761,512 | +11,440 | 0.25% | 189,172,769 |
| 2022-01-12 | 2022-01-10 | 39.664 | 4,750,072 | +25,167 | 0.25% | 188,406,847 |
| 2022-01-11 | 2022-01-07 | 39.205 | 4,724,905 | +763 | 0.25% | 185,240,259 |
| 2022-01-10 | 2022-01-06 | 39.271 | 4,724,142 | +21,354 | 0.25% | 185,520,061 |
| 2022-01-07 | 2022-01-05 | 39.795 | 4,702,788 | +6,605 | 0.25% | 187,148,007 |
| 2022-01-05 | 2022-01-03 | 39.926 | 4,696,183 | +2,288 | 0.24% | 187,500,927 |
| 2022-01-04 | 2021-12-31 | 40.451 | 4,693,895 | +1,525 | 0.24% | 189,871,442 |
| 2022-01-03 | 2021-12-29 | 40.254 | 4,692,370 | +318,791 | 0.24% | 188,886,854 |
| 2021-12-30 | 2021-12-28 | 39.795 | 4,373,579 | +292,097 | 0.23% | 174,047,095 |
| 2021-12-29 | 2021-12-24 | 38.877 | 4,081,482 | +610,125 | 0.21% | 158,676,895 |
| 2021-12-28 | 2021-12-22 | 38.681 | 3,471,357 | +15,558 | 0.18% | 134,274,148 |
| 2021-12-23 | 2021-12-21 | 38.746 | 3,455,799 | +5,339 | 0.18% | 133,898,918 |
| 2021-12-22 | 2021-12-20 | 38.681 | 3,450,460 | +2,288 | 0.18% | 133,465,839 |
| 2021-12-21 | 2021-12-17 | 39.467 | 3,448,172 | -1,526 | 0.18% | 136,090,098 |
| 2021-12-20 | 2021-12-16 | 39.598 | 3,449,698 | +39,659 | 0.18% | 136,602,651 |
| 2021-12-17 | 2021-12-15 | 40.057 | 3,410,039 | +1,525 | 0.18% | 136,597,160 |
| 2021-12-16 | 2021-12-14 | 40.057 | 3,408,514 | +42,709 | 0.18% | 136,536,072 |
| 2021-12-15 | 2021-12-13 | 40.582 | 3,365,805 | +9,914 | 0.18% | 136,590,569 |
| 2021-12-13 | 2021-12-09 | 41.237 | 3,355,891 | +99,908 | 0.17% | 138,388,374 |
| 2021-12-10 | 2021-12-08 | 40.779 | 3,255,983 | +4,119 | 0.17% | 132,774,180 |
| 2021-12-09 | 2021-12-07 | 40.713 | 3,251,864 | -763 | 0.17% | 132,393,020 |
| 2021-12-08 | 2021-12-06 | 40.582 | 3,252,627 | -1,525 | 0.17% | 131,997,597 |
| 2021-12-06 | 2021-12-02 | 40.254 | 3,254,152 | +8,389 | 0.17% | 130,992,768 |
| 2021-12-03 | 2021-12-01 | 40.188 | 3,245,763 | -3,051 | 0.17% | 130,442,284 |
| 2021-12-02 | 2021-11-30 | 40.385 | 3,248,814 | -5,352 | 0.17% | 131,203,879 |
| 2021-12-01 | 2021-11-29 | 41.434 | 3,254,166 | +6,101 | 0.17% | 134,833,527 |
| 2021-11-30 | 2021-11-26 | 41.827 | 3,248,065 | +3,064 | 0.17% | 135,858,403 |
| 2021-11-29 | 2021-11-25 | 42.745 | 3,245,001 | -22,922 | 0.17% | 138,708,650 |
| 2021-11-26 | 2021-11-24 | 47.358 | 3,267,923 | +62,123 | 0.17% | 154,763,151 |
| 2021-11-25 | 2021-11-23 | 47.495 | 3,205,800 | +145,747 | 0.17% | 152,260,538 |
| 2021-11-24 | 2021-11-22 | 47.358 | 3,060,053 | +16,779 | 0.17% | 144,918,789 |
| 2021-11-23 | 2021-11-19 | 47.290 | 3,043,274 | -729 | 0.17% | 143,915,592 |
| 2021-11-19 | 2021-11-17 | 47.153 | 3,044,003 | -2,956 | 0.17% | 143,532,819 |
| 2021-11-18 | 2021-11-16 | 47.084 | 3,046,959 | +4,377 | 0.17% | 143,463,377 |
| 2021-11-17 | 2021-11-15 | 47.084 | 3,042,582 | +2,189 | 0.17% | 143,257,290 |
| 2021-11-16 | 2021-11-12 | 47.153 | 3,040,393 | -2,189 | 0.17% | 143,362,598 |
| 2021-11-15 | 2021-11-11 | 47.084 | 3,042,582 | +4,377 | 0.17% | 143,257,290 |
| 2021-11-12 | 2021-11-10 | 47.016 | 3,038,205 | -1,897 | 0.17% | 142,842,976 |
| 2021-11-11 | 2021-11-09 | 46.262 | 3,040,102 | +2,919 | 0.17% | 140,640,250 |
| 2021-11-10 | 2021-11-08 | 46.536 | 3,037,183 | -2,919 | 0.17% | 141,337,835 |
| 2021-11-09 | 2021-11-05 | 45.988 | 3,040,102 | +7,296 | 0.17% | 139,806,826 |
| 2021-11-08 | 2021-11-04 | 45.988 | 3,032,806 | -912 | 0.17% | 139,471,301 |
| 2021-11-05 | 2021-11-03 | 45.919 | 3,033,718 | +1,459 | 0.17% | 139,305,323 |
| 2021-11-04 | 2021-11-02 | 46.125 | 3,032,259 | -72,225 | 0.17% | 139,861,783 |
| 2021-11-02 | 2021-10-29 | 46.262 | 3,104,484 | +2,918 | 0.17% | 143,618,670 |
| 2021-11-01 | 2021-10-28 | 46.399 | 3,101,566 | -51,068 | 0.17% | 143,908,815 |
| 2021-10-29 | 2021-10-27 | 46.536 | 3,152,634 | +1,941 | 0.17% | 146,710,444 |
| 2021-10-28 | 2021-10-26 | 46.330 | 3,150,693 | +6,018 | 0.17% | 145,972,312 |
| 2021-10-27 | 2021-10-25 | 46.536 | 3,144,675 | +10,214 | 0.17% | 146,340,065 |
| 2021-10-26 | 2021-10-22 | 46.810 | 3,134,461 | -5,836 | 0.17% | 146,724,040 |
| 2021-10-25 | 2021-10-21 | 46.399 | 3,140,297 | -730 | 0.17% | 145,705,885 |
| 2021-10-22 | 2021-10-20 | 45.850 | 3,141,027 | -19,698 | 0.17% | 144,017,573 |
| 2021-10-20 | 2021-10-18 | 45.645 | 3,160,725 | +2,919 | 0.17% | 144,270,867 |
| 2021-10-19 | 2021-10-15 | 46.262 | 3,157,806 | +6,317 | 0.17% | 146,085,436 |
| 2021-10-18 | 2021-10-12 | 45.988 | 3,151,489 | +7,296 | 0.17% | 144,929,241 |
| 2021-10-15 | 2021-10-11 | 46.193 | 3,144,193 | +3,648 | 0.17% | 145,240,185 |
| 2021-10-12 | 2021-10-08 | 46.810 | 3,140,545 | +6,565 | 0.17% | 147,008,832 |
| 2021-10-11 | 2021-10-07 | 47.427 | 3,133,980 | -4,377 | 0.17% | 148,634,633 |
| 2021-10-08 | 2021-10-06 | 46.056 | 3,138,357 | -3,648 | 0.17% | 144,540,422 |
| 2021-10-07 | 2021-10-05 | 45.234 | 3,142,005 | +49,610 | 0.17% | 142,124,356 |
| 2021-10-06 | 2021-10-04 | 44.685 | 3,092,395 | -4,378 | 0.17% | 138,184,795 |
| 2021-10-05 | 2021-09-30 | 43.657 | 3,096,773 | +1,459 | 0.17% | 135,196,829 |
| 2021-10-04 | 2021-09-29 | 43.931 | 3,095,314 | -41,102 | 0.17% | 135,981,693 |
| 2021-09-30 | 2021-09-28 | 42.150 | 3,136,416 | +729 | 0.17% | 132,198,485 |
| 2021-09-29 | 2021-09-27 | 42.081 | 3,135,687 | -140,072 | 0.17% | 131,952,851 |
| 2021-09-28 | 2021-09-24 | 41.396 | 3,275,759 | -101,407 | 0.18% | 135,602,152 |
| 2021-09-27 | 2021-09-23 | 42.355 | 3,377,166 | +386,659 | 0.18% | 143,040,357 |
| 2021-09-24 | 2021-09-21 | 42.424 | 2,990,507 | +26,264 | 0.16% | 126,868,316 |
| 2021-09-23 | 2021-09-20 | 41.670 | 2,964,243 | +100,677 | 0.16% | 123,519,374 |
| 2021-09-21 | 2021-09-17 | 47.495 | 2,863,566 | -37,900 | 0.16% | 136,006,020 |
| 2021-09-20 | 2021-09-16 | 47.769 | 2,901,466 | +729 | 0.16% | 138,601,511 |
| 2021-09-17 | 2021-09-15 | 48.386 | 2,900,737 | +6,129 | 0.16% | 140,355,927 |
| 2021-09-16 | 2021-09-14 | 48.866 | 2,894,608 | +2,188 | 0.16% | 141,448,058 |
| 2021-09-15 | 2021-09-13 | 49.826 | 2,892,420 | -729 | 0.16% | 144,116,421 |
| 2021-09-13 | 2021-09-09 | 49.277 | 2,893,149 | +1,234 | 0.16% | 142,566,469 |
| 2021-09-10 | 2021-09-08 | 49.209 | 2,891,915 | +1,459 | 0.16% | 142,307,461 |
| 2021-09-09 | 2021-09-07 | 49.346 | 2,890,456 | +8,937 | 0.16% | 142,631,865 |
| 2021-09-08 | 2021-09-06 | 49.757 | 2,881,519 | -729 | 0.16% | 143,375,785 |
| 2021-09-07 | 2021-09-03 | 49.826 | 2,882,248 | -2,189 | 0.16% | 143,609,595 |
| 2021-09-06 | 2021-09-02 | 50.168 | 2,884,437 | +45,597 | 0.16% | 144,707,100 |
| 2021-09-03 | 2021-09-01 | 49.826 | 2,838,840 | +1,750 | 0.15% | 141,446,768 |
| 2021-09-02 | 2021-08-31 | 50.168 | 2,837,090 | +2,919 | 0.15% | 142,331,785 |
| 2021-09-01 | 2021-08-30 | 50.374 | 2,834,171 | -2,522,768 | 0.15% | 142,768,071 |
| 2021-08-31 | 2021-08-27 | 50.717 | 5,356,939 | +311,516 | 0.29% | 271,685,288 |
| 2021-08-30 | 2021-08-26 | 50.717 | 5,045,423 | +801,770 | 0.27% | 255,886,282 |
| 2021-08-27 | 2021-08-25 | 50.785 | 4,243,653 | +509,223 | 0.23% | 215,514,142 |
| 2021-08-26 | 2021-08-24 | 50.717 | 3,734,430 | +703,281 | 0.20% | 189,397,283 |
| 2021-08-25 | 2021-08-23 | 50.717 | 3,031,149 | -1,642,206 | 0.16% | 153,729,320 |
| 2021-08-24 | 2021-08-20 | 50.648 | 4,673,355 | +949,138 | 0.25% | 236,695,996 |
| 2021-08-23 | 2021-08-19 | 50.717 | 3,724,217 | +536,216 | 0.20% | 188,879,315 |
| 2021-08-20 | 2021-08-18 | 51.128 | 3,188,001 | +370,171 | 0.17% | 162,995,261 |
| 2021-08-19 | 2021-08-17 | 51.128 | 2,817,830 | -729,545 | 0.15% | 144,069,257 |
| 2021-08-17 | 2021-08-13 | 50.922 | 3,547,375 | -657,320 | 0.19% | 180,639,872 |
| 2021-08-16 | 2021-08-12 | 51.128 | 4,204,695 | +353,829 | 0.23% | 214,976,519 |
| 2021-08-13 | 2021-08-11 | 50.922 | 3,850,866 | -11,331,298 | 0.21% | 196,094,278 |
| 2021-08-12 | 2021-08-10 | 50.717 | 15,182,164 | +1,090,670 | 0.82% | 769,986,480 |
| 2021-08-11 | 2021-08-09 | 50.991 | 14,091,494 | +221,052 | 0.76% | 718,534,585 |
| 2021-08-10 | 2021-08-06 | 50.854 | 13,870,442 | +739,030 | 0.75% | 705,361,753 |
| 2021-08-09 | 2021-08-05 | 50.717 | 13,131,412 | +580,718 | 0.71% | 665,979,481 |
| 2021-08-06 | 2021-08-04 | 51.059 | 12,550,694 | +531,131 | 0.68% | 640,828,348 |
| 2021-08-05 | 2021-08-03 | 50.922 | 12,019,563 | +1,095,777 | 0.65% | 612,061,685 |
| 2021-08-04 | 2021-08-02 | 50.854 | 10,923,786 | +195,518 | 0.59% | 555,513,721 |
| 2021-08-03 | 2021-07-30 | 50.511 | 10,728,268 | +1,464,927 | 0.58% | 541,894,575 |
| 2021-08-02 | 2021-07-29 | 50.717 | 9,263,341 | +492,443 | 0.50% | 469,804,392 |
| 2021-07-30 | 2021-07-28 | 50.717 | 8,770,898 | +1,356,225 | 0.47% | 444,829,398 |
| 2021-07-29 | 2021-07-27 | 50.717 | 7,414,673 | +1,660,445 | 0.40% | 376,046,390 |
| 2021-07-28 | 2021-07-26 | 50.991 | 5,754,228 | -56,175 | 0.31% | 293,411,886 |
| 2021-07-27 | 2021-07-23 | 51.676 | 5,810,403 | -729 | 0.31% | 300,258,494 |
| 2021-07-26 | 2021-07-22 | 51.402 | 5,811,132 | -8,025 | 0.31% | 298,703,083 |
| 2021-07-23 | 2021-07-21 | 50.717 | 5,819,157 | +396,894 | 0.31% | 295,127,375 |
| 2021-07-22 | 2021-07-20 | 50.785 | 5,422,263 | +218,864 | 0.29% | 275,369,913 |
| 2021-07-21 | 2021-07-19 | 50.785 | 5,203,399 | +114,538 | 0.28% | 264,254,894 |
| 2021-07-20 | 2021-07-16 | 51.402 | 5,088,861 | +1,460 | 0.27% | 261,576,999 |
| 2021-07-19 | 2021-07-15 | 51.539 | 5,087,401 | -60,553 | 0.27% | 262,199,291 |
| 2021-07-16 | 2021-07-14 | 50.854 | 5,147,954 | +782,073 | 0.28% | 261,791,936 |
| 2021-07-15 | 2021-07-13 | 50.991 | 4,365,881 | +733,193 | 0.24% | 222,619,156 |
| 2021-07-14 | 2021-07-12 | 50.717 | 3,632,688 | +14,591 | 0.20% | 184,237,283 |
| 2021-07-13 | 2021-07-09 | 51.196 | 3,618,097 | +874,522 | 0.20% | 185,233,063 |
| 2021-07-12 | 2021-07-08 | 52.636 | 2,743,575 | -15,596 | 0.15% | 144,409,498 |
| 2021-07-09 | 2021-07-07 | 54.760 | 2,759,171 | -24,564 | 0.15% | 151,092,566 |
| 2021-07-08 | 2021-07-06 | 54.829 | 2,783,735 | -39,689 | 0.15% | 152,628,480 |
| 2021-07-07 | 2021-07-05 | 55.308 | 2,823,424 | -1,459 | 0.15% | 156,159,115 |
| 2021-07-06 | 2021-07-02 | 54.760 | 2,824,883 | +5,699 | 0.15% | 154,690,964 |
| 2021-07-05 | 2021-06-30 | 55.308 | 2,819,184 | -10,943 | 0.15% | 155,924,607 |
| 2021-07-02 | 2021-06-29 | 55.240 | 2,830,127 | +11,673 | 0.15% | 156,335,882 |
| 2021-06-28 | 2021-06-24 | 56.131 | 2,818,454 | -258 | 0.15% | 158,202,213 |
| 2021-06-25 | 2021-06-23 | 56.131 | 2,818,712 | +8,996 | 0.15% | 158,216,695 |
| 2021-06-24 | 2021-06-22 | 55.994 | 2,809,716 | +4,084 | 0.15% | 157,326,609 |
| 2021-06-23 | 2021-06-21 | 55.583 | 2,805,632 | +10,943 | 0.15% | 155,944,213 |
| 2021-06-22 | 2021-06-18 | 55.171 | 2,794,689 | -6,703 | 0.15% | 154,186,755 |
| 2021-06-21 | 2021-06-17 | 55.103 | 2,801,392 | +4,377 | 0.15% | 154,364,572 |
| 2021-06-18 | 2021-06-16 | 55.651 | 2,797,015 | +37,207 | 0.15% | 155,656,953 |
| 2021-06-17 | 2021-06-15 | 56.474 | 2,759,808 | +22,616 | 0.15% | 155,856,092 |
| 2021-06-16 | 2021-06-11 | 57.844 | 2,737,192 | +8,754 | 0.15% | 158,330,801 |
| 2021-06-15 | 2021-06-10 | 57.844 | 2,728,438 | -8,754 | 0.15% | 157,824,433 |
| 2021-06-11 | 2021-06-09 | 57.433 | 2,737,192 | -81,928 | 0.15% | 157,205,227 |
| 2021-06-10 | 2021-06-08 | 57.227 | 2,819,120 | -152,937 | 0.15% | 161,330,968 |
| 2021-06-09 | 2021-06-07 | 56.816 | 2,972,057 | -14,591 | 0.16% | 168,861,004 |
| 2021-06-08 | 2021-06-04 | 56.062 | 2,986,648 | +13,628 | 0.16% | 167,438,392 |
| 2021-06-07 | 2021-06-03 | 56.679 | 2,973,020 | +4,377 | 0.16% | 168,508,201 |
| 2021-06-04 | 2021-06-02 | 57.364 | 2,968,643 | -61,281 | 0.16% | 170,294,701 |
| 2021-06-03 | 2021-06-01 | 57.570 | 3,029,924 | -145,910 | 0.16% | 174,433,029 |
| 2021-06-02 | 2021-05-31 | 57.364 | 3,175,834 | -72,954 | 0.17% | 182,180,107 |
| 2021-06-01 | 2021-05-28 | 57.776 | 3,248,788 | -367,820 | 0.18% | 187,701,027 |
| 2021-05-31 | 2021-05-27 | 57.227 | 3,616,608 | +145,179 | 0.20% | 206,969,150 |
| 2021-05-28 | 2021-05-26 | 57.981 | 3,471,429 | -284,281 | 0.19% | 201,278,020 |
| 2021-05-27 | 2021-05-25 | 56.405 | 3,755,710 | +721,227 | 0.20% | 211,840,790 |
| 2021-05-26 | 2021-05-24 | 55.925 | 3,034,483 | +3,647 | 0.16% | 169,704,191 |
| 2021-05-25 | 2021-05-21 | 55.994 | 3,030,836 | +1,322 | 0.16% | 169,707,953 |
| 2021-05-24 | 2021-05-20 | 56.336 | 3,029,514 | +3,648 | 0.16% | 170,672,081 |
| 2021-05-21 | 2021-05-18 | 56.405 | 3,025,866 | -8,025 | 0.16% | 170,673,945 |
| 2021-05-18 | 2021-05-14 | 55.240 | 3,033,891 | -170,210 | 0.16% | 167,591,781 |
| 2021-05-17 | 2021-05-13 | 55.171 | 3,204,101 | +4,378 | 0.17% | 176,774,566 |
| 2021-05-14 | 2021-05-12 | 56.679 | 3,199,723 | +3,429 | 0.17% | 181,357,531 |
| 2021-05-13 | 2021-05-11 | 56.542 | 3,196,294 | +7,456 | 0.17% | 180,725,057 |
| 2021-05-12 | 2021-05-10 | 58.050 | 3,188,838 | -145,909 | 0.17% | 185,111,572 |
| 2021-05-11 | 2021-05-07 | 57.296 | 3,334,747 | -33,793 | 0.18% | 191,067,521 |
| 2021-05-10 | 2021-05-06 | 56.405 | 3,368,540 | +56,846 | 0.18% | 190,002,469 |
| 2021-05-07 | 2021-05-05 | 56.131 | 3,311,694 | -3,775 | 0.18% | 185,888,192 |
| 2021-05-06 | 2021-05-04 | 55.583 | 3,315,469 | +5,107 | 0.18% | 184,282,259 |
| 2021-05-05 | 2021-05-03 | 55.994 | 3,310,362 | +729 | 0.18% | 185,359,669 |
| 2021-05-04 | 2021-04-30 | 56.336 | 3,309,633 | -10,943 | 0.18% | 186,452,992 |
| 2021-05-03 | 2021-04-29 | 57.433 | 3,320,576 | -280,584 | 0.18% | 190,710,737 |
| 2021-04-30 | 2021-04-28 | 56.816 | 3,601,160 | -219 | 0.19% | 204,604,249 |
| 2021-04-29 | 2021-04-27 | 56.885 | 3,601,379 | -4,946 | 0.19% | 204,863,516 |
| 2021-04-28 | 2021-04-26 | 57.433 | 3,606,325 | +729,545 | 0.19% | 207,122,168 |
| 2021-04-27 | 2021-04-23 | 57.570 | 2,876,780 | -19,931 | 0.16% | 165,616,514 |
| 2021-04-26 | 2021-04-22 | 57.639 | 2,896,711 | +730 | 0.16% | 166,962,472 |
| 2021-04-23 | 2021-04-21 | 57.639 | 2,895,981 | +3,647 | 0.16% | 166,920,396 |
| 2021-04-22 | 2021-04-20 | 58.598 | 2,892,334 | +2,070 | 0.16% | 169,485,387 |
| 2021-04-21 | 2021-04-19 | 58.393 | 2,890,264 | +1,720 | 0.16% | 168,769,829 |
| 2021-04-20 | 2021-04-16 | 57.913 | 2,888,544 | -8,595 | 0.16% | 167,283,612 |
| 2021-04-16 | 2021-04-14 | 58.187 | 2,897,139 | -19,126 | 0.16% | 168,575,604 |
| 2021-04-15 | 2021-04-13 | 56.885 | 2,916,265 | -7,295 | 0.16% | 165,890,983 |
| 2021-04-14 | 2021-04-12 | 55.857 | 2,923,560 | +1,986 | 0.16% | 163,300,427 |
| 2021-04-13 | 2021-04-09 | 56.336 | 2,921,574 | -6,510 | 0.16% | 164,591,124 |
| 2021-04-12 | 2021-04-08 | 55.651 | 2,928,084 | +7,295 | 0.16% | 162,951,087 |
| 2021-04-09 | 2021-04-07 | 55.925 | 2,920,789 | -2,553 | 0.16% | 163,345,827 |
| 2021-04-07 | 2021-03-31 | 55.103 | 2,923,342 | +729 | 0.16% | 161,084,360 |
| 2021-04-01 | 2021-03-30 | 55.720 | 2,922,613 | -32,524 | 0.16% | 162,846,924 |
| 2021-03-31 | 2021-03-29 | 52.978 | 2,955,137 | -809 | 0.16% | 156,557,838 |
| 2021-03-30 | 2021-03-26 | 52.361 | 2,955,946 | +147,134 | 0.16% | 154,777,403 |
| 2021-03-29 | 2021-03-25 | 52.430 | 2,808,812 | +5,837 | 0.15% | 147,265,769 |
| 2021-03-26 | 2021-03-24 | 52.019 | 2,802,975 | -26,850 | 0.15% | 145,807,110 |
| 2021-03-25 | 2021-03-23 | 53.801 | 2,829,825 | -18,969 | 0.15% | 152,246,367 |
| 2021-03-24 | 2021-03-22 | 54.829 | 2,848,794 | -2,553 | 0.15% | 156,195,578 |
| 2021-03-23 | 2021-03-19 | 54.417 | 2,851,347 | -1,007 | 0.15% | 155,163,039 |
| 2021-03-22 | 2021-03-18 | 54.417 | 2,852,354 | -2,188 | 0.15% | 155,217,837 |
| 2021-03-19 | 2021-03-17 | 54.486 | 2,854,542 | -54,716 | 0.15% | 155,532,541 |
| 2021-03-18 | 2021-03-16 | 56.155 | 2,909,258 | +55,445 | 0.16% | 163,370,386 |
| 2021-03-17 | 2021-03-15 | 56.572 | 2,853,813 | +37,040 | 0.15% | 161,446,879 |
| 2021-03-16 | 2021-03-12 | 55.460 | 2,816,773 | -11,511 | 0.15% | 156,219,224 |
| 2021-03-15 | 2021-03-11 | 56.155 | 2,828,284 | -2,158 | 0.15% | 158,823,263 |
| 2021-03-12 | 2021-03-10 | 55.321 | 2,830,442 | -2,878 | 0.15% | 156,583,885 |
| 2021-03-11 | 2021-03-09 | 55.877 | 2,833,320 | +6,475 | 0.16% | 158,318,408 |
| 2021-03-10 | 2021-03-08 | 55.043 | 2,826,845 | +5,755 | 0.15% | 155,599,040 |
| 2021-03-09 | 2021-03-05 | 54.279 | 2,821,090 | -41,727 | 0.15% | 153,125,568 |
| 2021-03-08 | 2021-03-04 | 53.445 | 2,862,817 | +1,439 | 0.16% | 153,002,901 |
| 2021-03-05 | 2021-03-03 | 53.236 | 2,861,378 | +2,158 | 0.16% | 152,329,403 |
| 2021-03-04 | 2021-03-02 | 52.333 | 2,859,220 | +9,690 | 0.16% | 149,631,244 |
| 2021-03-03 | 2021-03-01 | 53.514 | 2,849,530 | -11,511 | 0.16% | 152,490,818 |
| 2021-03-02 | 2021-02-26 | 54.835 | 2,861,041 | -7,941 | 0.16% | 156,884,783 |
| 2021-03-01 | 2021-02-25 | 56.989 | 2,868,982 | +28,058 | 0.16% | 163,501,376 |
| 2021-02-26 | 2021-02-24 | 55.321 | 2,840,924 | +146,765 | 0.16% | 157,163,764 |
| 2021-02-25 | 2021-02-23 | 56.572 | 2,694,159 | +7,074 | 0.15% | 152,414,879 |
| 2021-02-24 | 2021-02-22 | 53.792 | 2,687,085 | -10,791 | 0.15% | 144,544,677 |
| 2021-02-23 | 2021-02-19 | 51.568 | 2,697,876 | +1,979 | 0.15% | 139,125,144 |
| 2021-02-22 | 2021-02-18 | 51.638 | 2,695,897 | -7,194 | 0.15% | 139,210,453 |
| 2021-02-19 | 2021-02-17 | 51.985 | 2,703,091 | +5,395 | 0.15% | 140,521,249 |
| 2021-02-18 | 2021-02-16 | 51.707 | 2,697,696 | -4,329 | 0.15% | 139,490,837 |
| 2021-02-17 | 2021-02-11 | 49.344 | 2,702,025 | -1,439 | 0.15% | 133,329,868 |
| 2021-02-10 | 2021-02-08 | 48.510 | 2,703,464 | +720 | 0.15% | 131,146,212 |
| 2021-02-09 | 2021-02-05 | 48.858 | 2,702,744 | -5,756 | 0.15% | 132,050,477 |
| 2021-02-08 | 2021-02-04 | 48.997 | 2,708,500 | -184,013 | 0.15% | 132,708,180 |
| 2021-02-05 | 2021-02-03 | 49.136 | 2,892,513 | +38,849 | 0.16% | 142,126,307 |
| 2021-02-03 | 2021-02-01 | 50.387 | 2,853,664 | +2,159 | 0.16% | 143,787,317 |
| 2021-02-02 | 2021-01-29 | 50.109 | 2,851,505 | +1,439 | 0.16% | 142,885,822 |
| 2021-02-01 | 2021-01-28 | 50.734 | 2,850,066 | +719 | 0.16% | 144,596,411 |
| 2021-01-28 | 2021-01-26 | 51.290 | 2,849,347 | -287,773 | 0.16% | 146,144,152 |
| 2021-01-26 | 2021-01-22 | 51.568 | 3,137,120 | -3,597 | 0.17% | 161,776,253 |
| 2021-01-25 | 2021-01-21 | 52.124 | 3,140,717 | +1,439 | 0.17% | 163,707,963 |
| 2021-01-22 | 2021-01-20 | 51.707 | 3,139,278 | +2,158 | 0.17% | 162,323,893 |
| 2021-01-21 | 2021-01-19 | 51.568 | 3,137,120 | -26,987 | 0.17% | 161,776,253 |
| 2021-01-20 | 2021-01-18 | 50.456 | 3,164,107 | +214,391 | 0.17% | 159,649,484 |
| 2021-01-18 | 2021-01-14 | 50.526 | 2,949,716 | +720 | 0.16% | 149,037,086 |
| 2021-01-15 | 2021-01-13 | 51.082 | 2,948,996 | -4,856 | 0.16% | 150,640,330 |
| 2021-01-14 | 2021-01-12 | 50.804 | 2,953,852 | +215,829 | 0.16% | 150,067,223 |
| 2021-01-13 | 2021-01-11 | 50.595 | 2,738,023 | -10,791 | 0.15% | 138,531,395 |
| 2021-01-12 | 2021-01-08 | 50.804 | 2,748,814 | -5,756 | 0.15% | 139,650,491 |
| 2021-01-11 | 2021-01-07 | 50.734 | 2,754,570 | -76,979 | 0.15% | 139,751,478 |
| 2021-01-08 | 2021-01-06 | 51.221 | 2,831,549 | +7,194 | 0.15% | 145,034,495 |
| 2021-01-07 | 2021-01-05 | 51.499 | 2,824,355 | +7,914 | 0.15% | 145,451,173 |
| 2021-01-06 | 2021-01-04 | 51.151 | 2,816,441 | -440,293 | 0.15% | 144,064,909 |
| 2021-01-05 | 2020-12-31 | 50.178 | 3,256,734 | +1,439 | 0.18% | 163,417,748 |
| 2021-01-04 | 2020-12-29 | 50.178 | 3,255,295 | +4,317 | 0.18% | 163,345,542 |
| 2020-12-30 | 2020-12-28 | 50.526 | 3,250,978 | -41 | 0.18% | 164,258,623 |
| 2020-12-29 | 2020-12-24 | 50.317 | 3,251,019 | +6,246 | 0.18% | 163,582,865 |
| 2020-12-28 | 2020-12-22 | 49.970 | 3,244,773 | -13,669 | 0.18% | 162,141,037 |
| 2020-12-23 | 2020-12-21 | 50.734 | 3,258,442 | -69,870 | 0.18% | 165,315,126 |
| 2020-12-22 | 2020-12-18 | 51.985 | 3,328,312 | -20,652 | 0.18% | 173,023,609 |
| 2020-12-21 | 2020-12-17 | 51.429 | 3,348,964 | +4,316 | 0.18% | 172,235,209 |
| 2020-12-18 | 2020-12-16 | 51.916 | 3,344,648 | -2,158 | 0.18% | 173,640,392 |
| 2020-12-17 | 2020-12-15 | 51.429 | 3,346,806 | +98,562 | 0.18% | 172,124,224 |
| 2020-12-16 | 2020-12-14 | 51.429 | 3,248,244 | +25,900 | 0.18% | 167,055,240 |
| 2020-12-15 | 2020-12-11 | 52.402 | 3,222,344 | +325,903 | 0.18% | 168,858,522 |
| 2020-12-14 | 2020-12-10 | 52.333 | 2,896,441 | +1,439 | 0.16% | 151,579,126 |
| 2020-12-11 | 2020-12-09 | 52.750 | 2,895,002 | -9,353 | 0.16% | 152,711,021 |
| 2020-12-10 | 2020-12-08 | 52.194 | 2,904,355 | -3,777 | 0.16% | 151,589,588 |
| 2020-12-09 | 2020-12-07 | 52.263 | 2,908,132 | -45,324 | 0.16% | 151,988,837 |
| 2020-12-08 | 2020-12-04 | 51.429 | 2,953,456 | +59,713 | 0.16% | 151,894,470 |
| 2020-12-07 | 2020-12-03 | 52.819 | 2,893,743 | +7,914 | 0.16% | 152,845,722 |
| 2020-12-03 | 2020-12-01 | 54.487 | 2,885,829 | -154,678 | 0.16% | 157,241,216 |
| 2020-12-02 | 2020-11-30 | 54.626 | 3,040,507 | -53,238 | 0.17% | 166,091,838 |
| 2020-12-01 | 2020-11-27 | 59.679 | 3,093,745 | -144,606 | 0.17% | 184,630,904 |
| 2020-11-30 | 2020-11-26 | 58.814 | 3,238,351 | +106,055 | 0.18% | 190,459,931 |
| 2020-11-27 | 2020-11-25 | 59.463 | 3,132,296 | +41,392 | 0.18% | 186,254,292 |
| 2020-11-26 | 2020-11-24 | 58.309 | 3,090,904 | +1,387 | 0.17% | 180,228,548 |
| 2020-11-25 | 2020-11-23 | 57.084 | 3,089,517 | -3,469 | 0.17% | 176,362,122 |
| 2020-11-24 | 2020-11-20 | 57.300 | 3,092,986 | +10,406 | 0.17% | 177,228,935 |
| 2020-11-23 | 2020-11-19 | 58.165 | 3,082,580 | +1,306 | 0.17% | 179,298,822 |
| 2020-11-20 | 2020-11-18 | 58.165 | 3,081,274 | +1,387 | 0.17% | 179,222,858 |
| 2020-11-19 | 2020-11-17 | 58.381 | 3,079,887 | +73,013 | 0.17% | 179,808,139 |
| 2020-11-18 | 2020-11-16 | 57.156 | 3,006,874 | +15,956 | 0.17% | 171,861,248 |
| 2020-11-17 | 2020-11-13 | 57.661 | 2,990,918 | +63,822 | 0.17% | 172,458,275 |
| 2020-11-16 | 2020-11-12 | 57.805 | 2,927,096 | +12,486 | 0.17% | 169,200,203 |
| 2020-11-13 | 2020-11-11 | 59.030 | 2,914,610 | -23,239 | 0.16% | 172,049,691 |
| 2020-11-12 | 2020-11-10 | 57.300 | 2,937,849 | +17,015 | 0.17% | 168,339,543 |
| 2020-11-11 | 2020-11-09 | 53.769 | 2,920,834 | +14,045 | 0.17% | 157,049,026 |
| 2020-11-10 | 2020-11-06 | 54.561 | 2,906,789 | +1,387 | 0.16% | 158,598,448 |
| 2020-11-09 | 2020-11-05 | 54.489 | 2,905,402 | +278,179 | 0.16% | 158,313,362 |
| 2020-11-05 | 2020-11-03 | 52.976 | 2,627,223 | +1,388 | 0.15% | 139,179,035 |
| 2020-11-04 | 2020-11-02 | 52.543 | 2,625,835 | +13,874 | 0.15% | 137,969,950 |
| 2020-11-03 | 2020-10-30 | 53.192 | 2,611,961 | +1,388 | 0.15% | 138,935,297 |
| 2020-11-02 | 2020-10-29 | 53.696 | 2,610,573 | +693 | 0.15% | 140,178,581 |
| 2020-10-29 | 2020-10-27 | 54.633 | 2,609,880 | -520 | 0.15% | 142,586,789 |
| 2020-10-28 | 2020-10-23 | 55.066 | 2,610,400 | -1,387 | 0.15% | 143,744,079 |
| 2020-10-22 | 2020-10-20 | 55.066 | 2,611,787 | +2,774 | 0.15% | 143,820,455 |
| 2020-10-21 | 2020-10-19 | 55.138 | 2,609,013 | +1,636 | 0.15% | 143,855,749 |
| 2020-10-20 | 2020-10-16 | 54.850 | 2,607,377 | +1,388 | 0.15% | 143,013,828 |
| 2020-10-19 | 2020-10-15 | 54.922 | 2,605,989 | +4,828 | 0.15% | 143,125,526 |
| 2020-10-16 | 2020-10-14 | 55.570 | 2,601,161 | +43,010 | 0.15% | 144,547,691 |
| 2020-10-15 | 2020-10-12 | 55.643 | 2,558,151 | +694 | 0.14% | 142,341,986 |
| 2020-10-14 | 2020-10-09 | 54.922 | 2,557,457 | -203,258 | 0.14% | 140,460,062 |
| 2020-10-12 | 2020-10-08 | 55.931 | 2,760,715 | +4,856 | 0.16% | 154,409,082 |
| 2020-10-09 | 2020-10-07 | 56.363 | 2,755,859 | -165,798 | 0.16% | 155,329,267 |
| 2020-10-08 | 2020-10-06 | 54.994 | 2,921,657 | -1,387 | 0.17% | 160,673,151 |
| 2020-10-07 | 2020-10-05 | 54.129 | 2,923,044 | -118,626 | 0.17% | 158,221,259 |
| 2020-10-05 | 2020-09-29 | 53.120 | 3,041,670 | -15,261 | 0.17% | 161,573,126 |
| 2020-09-30 | 2020-09-28 | 52.759 | 3,056,931 | +3,468 | 0.17% | 161,282,134 |
| 2020-09-29 | 2020-09-25 | 53.624 | 3,053,463 | +35,380 | 0.17% | 163,740,134 |
| 2020-09-25 | 2020-09-23 | 54.345 | 3,018,083 | +2,081 | 0.17% | 164,018,211 |
| 2020-09-24 | 2020-09-22 | 54.129 | 3,016,002 | -1,388 | 0.17% | 163,252,976 |
| 2020-09-23 | 2020-09-21 | 54.778 | 3,017,390 | +8,334 | 0.17% | 165,285,435 |
| 2020-09-22 | 2020-09-18 | 56.580 | 3,009,056 | -4,856 | 0.17% | 170,250,922 |
| 2020-09-21 | 2020-09-17 | 55.787 | 3,013,912 | +14,568 | 0.17% | 168,136,140 |
| 2020-09-17 | 2020-09-15 | 56.507 | 2,999,344 | -584 | 0.17% | 169,485,242 |
| 2020-09-16 | 2020-09-14 | 55.931 | 2,999,928 | +694 | 0.17% | 167,788,464 |
| 2020-09-15 | 2020-09-11 | 56.075 | 2,999,234 | -1,388 | 0.17% | 168,181,992 |
| 2020-09-11 | 2020-09-09 | 56.652 | 3,000,622 | +3,457 | 0.17% | 169,990,003 |
| 2020-09-09 | 2020-09-07 | 57.012 | 2,997,165 | -2,081 | 0.17% | 170,874,274 |
| 2020-09-07 | 2020-09-03 | 57.949 | 2,999,246 | -1,388 | 0.17% | 173,803,166 |
| 2020-09-04 | 2020-09-02 | 57.661 | 3,000,634 | +3,313 | 0.17% | 173,018,506 |
| 2020-09-01 | 2020-08-28 | 58.670 | 2,997,321 | -694 | 0.17% | 175,851,957 |
| 2020-08-28 | 2020-08-26 | 58.742 | 2,998,015 | -2,081 | 0.17% | 176,108,758 |
| 2020-08-27 | 2020-08-25 | 58.526 | 3,000,096 | -4,356 | 0.17% | 175,582,297 |
| 2020-08-26 | 2020-08-24 | 58.886 | 3,004,452 | -2,775 | 0.17% | 176,919,976 |
| 2020-08-25 | 2020-08-21 | 58.381 | 3,007,227 | -12,213 | 0.17% | 175,566,146 |
| 2020-08-24 | 2020-08-20 | 57.733 | 3,019,440 | -867 | 0.17% | 174,320,501 |
| 2020-08-21 | 2020-08-19 | 58.958 | 3,020,307 | -694 | 0.17% | 178,071,304 |
| 2020-08-19 | 2020-08-17 | 58.526 | 3,021,001 | -12,811 | 0.17% | 176,805,774 |
| 2020-08-18 | 2020-08-14 | 57.949 | 3,033,812 | +1,388 | 0.17% | 175,806,229 |
| 2020-08-17 | 2020-08-13 | 57.805 | 3,032,424 | +10,405 | 0.17% | 175,288,667 |
| 2020-08-14 | 2020-08-12 | 58.021 | 3,022,019 | -27,039 | 0.17% | 175,340,652 |
| 2020-08-13 | 2020-08-11 | 56.724 | 3,049,058 | -14,151 | 0.17% | 172,953,742 |
| 2020-08-11 | 2020-08-07 | 55.282 | 3,063,209 | +3,469 | 0.17% | 169,340,773 |
| 2020-08-10 | 2020-08-06 | 56.219 | 3,059,740 | -1,387 | 0.17% | 172,015,932 |
| 2020-08-06 | 2020-08-04 | 56.075 | 3,061,127 | -9,366 | 0.17% | 171,652,641 |
| 2020-08-05 | 2020-08-03 | 54.273 | 3,070,493 | +19,424 | 0.17% | 166,645,133 |
| 2020-08-03 | 2020-07-30 | 54.273 | 3,051,069 | -5,896 | 0.17% | 165,590,932 |
| 2020-07-31 | 2020-07-29 | 52.759 | 3,056,965 | -347 | 0.17% | 161,283,928 |
| 2020-07-30 | 2020-07-28 | 52.399 | 3,057,312 | -6,772 | 0.17% | 160,200,445 |
| 2020-07-29 | 2020-07-27 | 52.183 | 3,064,084 | +2,254 | 0.17% | 159,892,752 |
| 2020-07-28 | 2020-07-24 | 53.696 | 3,061,830 | -41,393 | 0.17% | 164,409,494 |
| 2020-07-27 | 2020-07-23 | 53.408 | 3,103,223 | -9,018 | 0.18% | 165,737,483 |
| 2020-07-24 | 2020-07-22 | 53.552 | 3,112,241 | -1,734 | 0.18% | 166,667,752 |
| 2020-07-22 | 2020-07-20 | 53.841 | 3,113,975 | -10,406 | 0.18% | 167,658,381 |
| 2020-07-21 | 2020-07-17 | 54.129 | 3,124,381 | +3,453 | 0.18% | 169,119,416 |
| 2020-07-20 | 2020-07-16 | 54.706 | 3,120,928 | -1,561 | 0.18% | 170,732,056 |
| 2020-07-17 | 2020-07-15 | 56.291 | 3,122,489 | +6,216 | 0.18% | 175,768,682 |
| 2020-07-16 | 2020-07-14 | 56.868 | 3,116,273 | -6,937 | 0.18% | 177,215,639 |
| 2020-07-15 | 2020-07-13 | 57.589 | 3,123,210 | -5,376 | 0.18% | 179,861,210 |
| 2020-07-14 | 2020-07-10 | 58.670 | 3,128,586 | -6,070 | 0.18% | 183,553,237 |
| 2020-07-13 | 2020-07-09 | 57.661 | 3,134,656 | -8,151 | 0.18% | 180,746,302 |
| 2020-07-10 | 2020-07-08 | 58.886 | 3,142,807 | -168 | 0.18% | 185,067,140 |
| 2020-07-09 | 2020-07-07 | 57.805 | 3,142,975 | -7,284 | 0.18% | 181,679,046 |
| 2020-07-08 | 2020-07-06 | 60.039 | 3,150,259 | -25,668 | 0.18% | 189,138,878 |
| 2020-07-07 | 2020-07-03 | 56.507 | 3,175,927 | -347 | 0.18% | 179,463,494 |
| 2020-07-06 | 2020-07-02 | 57.084 | 3,176,274 | -27,575 | 0.18% | 181,314,563 |
| 2020-07-02 | 2020-06-29 | 52.976 | 3,203,849 | +2,929 | 0.18% | 169,726,214 |
| 2020-06-30 | 2020-06-26 | 55.210 | 3,200,920 | -1,387 | 0.18% | 176,723,024 |
| 2020-06-29 | 2020-06-24 | 55.426 | 3,202,307 | -1,041 | 0.18% | 177,492,027 |
| 2020-06-26 | 2020-06-23 | 56.075 | 3,203,348 | -15,262 | 0.18% | 179,627,681 |
| 2020-06-24 | 2020-06-22 | 26.555 | 3,218,610 | -16,981 | 0.18% | 85,471,386 |
| 2020-06-23 | 2020-06-19 | 26.611 | 3,235,591 | -3,573,987 | 0.18% | 86,101,888 |
| 2020-06-22 | 2020-06-18 | 25.584 | 6,809,578 | -1,441 | 0.19% | 174,217,417 |
| 2020-06-19 | 2020-06-17 | 25.667 | 6,811,019 | +7,208 | 0.19% | 174,821,272 |
| 2020-06-18 | 2020-06-16 | 25.473 | 6,803,811 | -16,938 | 0.19% | 173,314,689 |
| 2020-06-17 | 2020-06-15 | 25.140 | 6,820,749 | +9,200 | 0.19% | 171,474,962 |
| 2020-06-16 | 2020-06-12 | 25.640 | 6,811,549 | -43,267 | 0.19% | 174,645,865 |
| 2020-06-15 | 2020-06-11 | 25.251 | 6,854,816 | -15,497 | 0.19% | 173,092,258 |
| 2020-06-12 | 2020-06-10 | 25.889 | 6,870,313 | -34,047 | 0.19% | 177,868,326 |
| 2020-06-11 | 2020-06-09 | 25.751 | 6,904,360 | -15,136 | 0.19% | 177,791,852 |
| 2020-06-10 | 2020-06-08 | 25.085 | 6,919,496 | +169,403 | 0.19% | 173,573,469 |
| 2020-06-09 | 2020-06-05 | 24.724 | 6,750,093 | -30,593 | 0.18% | 166,889,076 |
| 2020-06-08 | 2020-06-04 | 23.448 | 6,780,686 | -26,308 | 0.18% | 158,990,360 |
| 2020-06-04 | 2020-06-02 | 23.253 | 6,806,994 | +8,154 | 0.19% | 158,285,028 |
| 2020-06-03 | 2020-06-01 | 22.893 | 6,798,840 | +1,081 | 0.19% | 155,642,866 |
| 2020-06-02 | 2020-05-29 | 21.672 | 6,797,759 | -18,019 | 0.19% | 147,318,486 |
| 2020-06-01 | 2020-05-28 | 22.060 | 6,815,778 | +38,159 | 0.19% | 150,356,780 |
| 2020-05-29 | 2020-05-27 | 22.421 | 6,777,619 | -16,217 | 0.18% | 151,959,887 |
| 2020-05-28 | 2020-05-26 | 22.698 | 6,793,836 | +25,918 | 0.19% | 154,208,678 |
| 2020-05-27 | 2020-05-25 | 22.032 | 6,767,918 | +9,010 | 0.18% | 149,113,183 |
| 2020-05-26 | 2020-05-22 | 22.227 | 6,758,908 | +113,880 | 0.18% | 150,227,521 |
| 2020-05-25 | 2020-05-21 | 24.641 | 6,645,028 | +16,028 | 0.18% | 163,738,283 |
| 2020-05-22 | 2020-05-20 | 24.918 | 6,629,000 | -1,681 | 0.18% | 165,182,793 |
| 2020-05-21 | 2020-05-19 | 25.140 | 6,630,681 | -6,127 | 0.18% | 166,696,616 |
| 2020-05-20 | 2020-05-18 | 24.530 | 6,636,808 | +3,861 | 0.18% | 162,799,089 |
| 2020-05-19 | 2020-05-15 | 24.530 | 6,632,947 | -12,265 | 0.18% | 162,704,379 |
| 2020-05-18 | 2020-05-14 | 24.724 | 6,645,212 | -28,830 | 0.18% | 164,296,002 |
| 2020-05-15 | 2020-05-13 | 25.140 | 6,674,042 | +36,038 | 0.18% | 167,786,720 |
| 2020-05-14 | 2020-05-12 | 25.196 | 6,638,004 | +4,685 | 0.18% | 167,249,107 |
| 2020-05-13 | 2020-05-11 | 25.445 | 6,633,319 | -72,797 | 0.18% | 168,787,651 |
| 2020-05-12 | 2020-05-08 | 25.279 | 6,706,116 | -3,604 | 0.18% | 169,523,492 |
| 2020-05-11 | 2020-05-07 | 25.085 | 6,709,720 | +17,677 | 0.18% | 168,311,301 |
| 2020-05-08 | 2020-05-06 | 25.140 | 6,692,043 | -29,624 | 0.18% | 168,239,268 |
| 2020-05-07 | 2020-05-05 | 24.890 | 6,721,667 | -5,614 | 0.18% | 167,305,372 |
| 2020-05-06 | 2020-05-04 | 24.446 | 6,727,281 | +9,730 | 0.18% | 164,458,350 |
| 2020-05-05 | 2020-04-29 | 25.390 | 6,717,551 | +14,708 | 0.18% | 170,558,166 |
| 2020-05-04 | 2020-04-28 | 25.390 | 6,702,843 | -20,938 | 0.18% | 170,184,731 |
| 2020-04-29 | 2020-04-27 | 25.029 | 6,723,781 | -33,315 | 0.18% | 168,290,867 |
| 2020-04-28 | 2020-04-24 | 24.252 | 6,757,096 | -7,207 | 0.18% | 163,874,724 |
| 2020-04-27 | 2020-04-23 | 24.474 | 6,764,303 | -5,046 | 0.18% | 165,551,107 |
| 2020-04-24 | 2020-04-22 | 24.280 | 6,769,349 | +9,370 | 0.18% | 164,359,726 |
| 2020-04-23 | 2020-04-21 | 24.419 | 6,759,979 | +21,262 | 0.18% | 165,070,121 |
| 2020-04-22 | 2020-04-20 | 25.001 | 6,738,717 | +361 | 0.18% | 168,477,713 |
| 2020-04-21 | 2020-04-17 | 25.029 | 6,738,356 | -20,852 | 0.18% | 168,655,668 |
| 2020-04-20 | 2020-04-16 | 24.557 | 6,759,208 | +15,856 | 0.18% | 165,989,086 |
| 2020-04-17 | 2020-04-15 | 24.724 | 6,743,352 | +19,792 | 0.18% | 166,722,412 |
| 2020-04-16 | 2020-04-14 | 24.890 | 6,723,560 | +1,802 | 0.18% | 167,352,490 |
| 2020-04-15 | 2020-04-09 | 24.835 | 6,721,758 | -12,973 | 0.18% | 166,934,599 |
| 2020-04-14 | 2020-04-08 | 24.474 | 6,734,731 | -25,623 | 0.18% | 164,827,355 |
| 2020-04-09 | 2020-04-07 | 24.668 | 6,760,354 | +11,171 | 0.18% | 166,767,589 |
| 2020-04-08 | 2020-04-06 | 24.280 | 6,749,183 | +2,523 | 0.18% | 163,870,096 |
| 2020-04-07 | 2020-04-03 | 23.503 | 6,746,660 | -1,802 | 0.18% | 158,566,955 |
| 2020-04-06 | 2020-04-02 | 23.475 | 6,748,462 | -6,847 | 0.18% | 158,422,047 |
| 2020-04-03 | 2020-04-01 | 23.253 | 6,755,309 | -3,604 | 0.18% | 157,083,181 |
| 2020-04-02 | 2020-03-31 | 23.142 | 6,758,913 | -3,243 | 0.18% | 156,416,786 |
| 2020-04-01 | 2020-03-30 | 22.615 | 6,762,156 | +720 | 0.18% | 152,926,675 |
| 2020-03-31 | 2020-03-27 | 23.004 | 6,761,436 | -34,596 | 0.18% | 155,537,073 |
| 2020-03-30 | 2020-03-26 | 22.809 | 6,796,032 | +2,162 | 0.18% | 155,012,844 |
| 2020-03-27 | 2020-03-25 | 23.142 | 6,793,870 | -6,486 | 0.18% | 157,225,771 |
| 2020-03-26 | 2020-03-24 | 22.310 | 6,800,356 | -3,604 | 0.18% | 151,714,870 |
| 2020-03-25 | 2020-03-23 | 21.117 | 6,803,960 | -7,208 | 0.18% | 143,676,870 |
| 2020-03-24 | 2020-03-20 | 22.143 | 6,811,168 | +7,208 | 0.18% | 150,822,083 |
| 2020-03-23 | 2020-03-19 | 21.699 | 6,803,960 | +18,028 | 0.18% | 147,641,672 |
| 2020-03-20 | 2020-03-18 | 22.587 | 6,785,932 | +39,642 | 0.18% | 153,276,071 |
| 2020-03-19 | 2020-03-17 | 23.975 | 6,746,290 | +4,192 | 0.18% | 161,740,656 |
| 2020-03-18 | 2020-03-16 | 23.483 | 6,742,098 | -90,965 | 0.18% | 158,326,346 |
| 2020-03-17 | 2020-03-13 | 23.947 | 6,833,063 | +80,202 | 0.18% | 163,634,433 |
| 2020-03-16 | 2020-03-12 | 24.876 | 6,752,861 | -1,465 | 0.18% | 167,983,205 |
| 2020-03-13 | 2020-03-11 | 25.777 | 6,754,326 | +33,692 | 0.18% | 174,105,981 |
| 2020-03-12 | 2020-03-10 | 25.859 | 6,720,634 | -5,127 | 0.18% | 173,788,046 |
| 2020-03-11 | 2020-03-09 | 25.695 | 6,725,761 | +64,455 | 0.18% | 172,818,699 |
| 2020-03-10 | 2020-03-06 | 27.060 | 6,661,306 | +154,544 | 0.18% | 180,257,239 |
| 2020-03-09 | 2020-03-05 | 27.743 | 6,506,762 | +47,608 | 0.17% | 180,517,083 |
| 2020-03-06 | 2020-03-04 | 27.306 | 6,459,154 | -7,324 | 0.17% | 176,374,305 |
| 2020-03-05 | 2020-03-03 | 27.170 | 6,466,478 | +7,324 | 0.17% | 175,691,424 |
| 2020-03-04 | 2020-03-02 | 26.897 | 6,459,154 | +5,640 | 0.17% | 173,728,691 |
| 2020-03-03 | 2020-02-28 | 27.361 | 6,453,514 | +3,662 | 0.17% | 176,572,739 |
| 2020-03-02 | 2020-02-27 | 27.579 | 6,449,852 | +5,127 | 0.17% | 177,881,507 |
| 2020-02-28 | 2020-02-26 | 27.088 | 6,444,725 | -8,423 | 0.17% | 174,572,463 |
| 2020-02-27 | 2020-02-25 | 27.088 | 6,453,148 | +5,493 | 0.17% | 174,800,622 |
| 2020-02-26 | 2020-02-24 | 27.033 | 6,447,655 | -36,282 | 0.17% | 174,299,709 |
| 2020-02-25 | 2020-02-21 | 27.415 | 6,483,937 | +1,465 | 0.17% | 177,759,237 |
| 2020-02-24 | 2020-02-20 | 27.798 | 6,482,472 | +4,029 | 0.17% | 180,197,227 |
| 2020-02-21 | 2020-02-19 | 28.125 | 6,478,443 | -1,099 | 0.17% | 182,208,043 |
| 2020-02-20 | 2020-02-18 | 28.071 | 6,479,542 | +93,961 | 0.17% | 181,885,091 |
| 2020-02-19 | 2020-02-17 | 28.562 | 6,385,581 | +6,121 | 0.17% | 182,386,118 |
| 2020-02-18 | 2020-02-14 | 28.508 | 6,379,460 | +3,556 | 0.17% | 181,862,893 |
| 2020-02-17 | 2020-02-13 | 28.125 | 6,375,904 | -26,368 | 0.17% | 179,324,105 |
| 2020-02-14 | 2020-02-12 | 28.071 | 6,402,272 | +3,296 | 0.17% | 179,716,070 |
| 2020-02-13 | 2020-02-11 | 27.798 | 6,398,976 | -12,818 | 0.17% | 177,876,238 |
| 2020-02-12 | 2020-02-10 | 27.688 | 6,411,794 | -366 | 0.17% | 177,532,224 |
| 2020-02-11 | 2020-02-07 | 27.798 | 6,412,160 | +1,099 | 0.17% | 178,242,722 |
| 2020-02-10 | 2020-02-06 | 27.743 | 6,411,061 | +21,991 | 0.17% | 177,862,050 |
| 2020-02-07 | 2020-02-05 | 27.088 | 6,389,070 | -3,296 | 0.17% | 173,064,900 |
| 2020-02-06 | 2020-02-04 | 27.142 | 6,392,366 | -8,789 | 0.17% | 173,503,282 |
| 2020-02-05 | 2020-02-03 | 26.678 | 6,401,155 | +36,765 | 0.17% | 170,770,395 |
| 2020-02-04 | 2020-01-31 | 26.787 | 6,364,390 | +13,550 | 0.17% | 170,484,723 |
| 2020-02-03 | 2020-01-30 | 27.033 | 6,350,840 | +3,296 | 0.17% | 171,682,506 |
| 2020-01-31 | 2020-01-29 | 27.852 | 6,347,544 | -1,864 | 0.17% | 176,793,205 |
| 2020-01-30 | 2020-01-24 | 28.835 | 6,349,408 | -2,564 | 0.17% | 183,086,714 |
| 2020-01-29 | 2020-01-22 | 29.327 | 6,351,972 | +7,324 | 0.17% | 186,282,704 |
| 2020-01-23 | 2020-01-21 | 29.218 | 6,344,648 | +13,551 | 0.17% | 185,374,925 |
| 2020-01-22 | 2020-01-20 | 30.255 | 6,331,097 | -36,256 | 0.17% | 191,548,345 |
| 2020-01-21 | 2020-01-17 | 30.310 | 6,367,353 | +366 | 0.17% | 192,993,012 |
| 2020-01-20 | 2020-01-16 | 30.091 | 6,366,987 | -42,481 | 0.17% | 191,591,058 |
| 2020-01-17 | 2020-01-15 | 29.873 | 6,409,468 | +27,512 | 0.17% | 191,469,226 |
| 2020-01-16 | 2020-01-14 | 30.037 | 6,381,956 | -6,959 | 0.17% | 191,692,962 |
| 2020-01-15 | 2020-01-13 | 29.873 | 6,388,915 | -30,662 | 0.17% | 190,855,249 |
| 2020-01-14 | 2020-01-10 | 29.381 | 6,419,577 | -7,325 | 0.17% | 188,615,926 |
| 2020-01-13 | 2020-01-09 | 29.327 | 6,426,902 | -14,282 | 0.17% | 188,480,158 |
| 2020-01-10 | 2020-01-08 | 28.671 | 6,441,184 | +1,831 | 0.17% | 184,677,795 |
| 2020-01-09 | 2020-01-07 | 28.835 | 6,439,353 | +5,859 | 0.17% | 185,680,300 |
| 2020-01-08 | 2020-01-06 | 28.944 | 6,433,494 | +1,099 | 0.17% | 186,214,049 |
| 2020-01-07 | 2020-01-03 | 29.272 | 6,432,395 | +3,662 | 0.17% | 188,289,962 |
| 2020-01-06 | 2020-01-02 | 29.218 | 6,428,733 | -38,819 | 0.17% | 187,831,680 |
| 2020-01-03 | 2019-12-31 | 29.163 | 6,467,552 | +12,452 | 0.17% | 188,612,668 |
| 2020-01-02 | 2019-12-27 | 28.726 | 6,455,100 | -5,494 | 0.17% | 185,429,314 |
| 2019-12-30 | 2019-12-24 | 28.562 | 6,460,594 | +3,662 | 0.17% | 184,528,653 |
| 2019-12-27 | 2019-12-20 | 28.671 | 6,456,932 | -12,207 | 0.17% | 185,129,313 |
| 2019-12-23 | 2019-12-19 | 28.398 | 6,469,139 | +28,236 | 0.17% | 183,712,835 |
| 2019-12-20 | 2019-12-18 | 28.344 | 6,440,903 | -87,892 | 0.17% | 182,559,227 |
| 2019-12-19 | 2019-12-17 | 28.562 | 6,528,795 | -42,848 | 0.17% | 186,476,622 |
| 2019-12-18 | 2019-12-16 | 28.781 | 6,571,643 | -1,935 | 0.18% | 189,136,022 |
| 2019-12-17 | 2019-12-13 | 28.999 | 6,573,578 | +82,766 | 0.18% | 190,627,703 |
| 2019-12-16 | 2019-12-12 | 28.453 | 6,490,812 | -10,254 | 0.17% | 184,682,790 |
| 2019-12-13 | 2019-12-11 | 27.852 | 6,501,066 | +3,662 | 0.17% | 181,069,134 |
| 2019-12-12 | 2019-12-10 | 27.907 | 6,497,404 | +1,098 | 0.17% | 181,321,976 |
| 2019-12-11 | 2019-12-09 | 27.961 | 6,496,306 | -38,191 | 0.17% | 181,646,112 |
| 2019-12-10 | 2019-12-06 | 27.852 | 6,534,497 | -9,522 | 0.17% | 182,000,261 |
| 2019-12-09 | 2019-12-05 | 27.415 | 6,544,019 | +42,145 | 0.17% | 179,406,404 |
| 2019-12-06 | 2019-12-04 | 27.279 | 6,501,874 | +15,381 | 0.17% | 177,363,281 |
| 2019-12-05 | 2019-12-03 | 27.852 | 6,486,493 | -42,115 | 0.17% | 180,663,243 |
| 2019-12-04 | 2019-12-02 | 27.743 | 6,528,608 | -1,831 | 0.17% | 181,123,156 |
| 2019-12-03 | 2019-11-29 | 27.907 | 6,530,439 | +916 | 0.17% | 182,243,879 |
| 2019-12-02 | 2019-11-28 | 28.453 | 6,529,523 | -38,087 | 0.17% | 185,784,232 |
| 2019-11-29 | 2019-11-27 | 28.617 | 6,567,610 | +150,157 | 0.18% | 187,943,935 |
| 2019-11-28 | 2019-11-26 | 28.289 | 6,417,453 | +2,564 | 0.17% | 181,544,096 |
| 2019-11-27 | 2019-11-25 | 28.781 | 6,414,889 | +12,451 | 0.17% | 184,624,543 |
| 2019-11-26 | 2019-11-22 | 28.235 | 6,402,438 | -5,859 | 0.17% | 180,769,683 |
| 2019-11-25 | 2019-11-21 | 28.235 | 6,408,297 | +31,541 | 0.17% | 180,935,109 |
| 2019-11-22 | 2019-11-20 | 28.426 | 6,376,756 | -80,202 | 0.17% | 181,263,435 |
| 2019-11-21 | 2019-11-19 | 28.426 | 6,456,958 | -187,403 | 0.17% | 183,543,229 |
| 2019-11-20 | 2019-11-18 | 27.898 | 6,644,361 | +1,517 | 0.17% | 185,366,194 |
| 2019-11-19 | 2019-11-15 | 27.476 | 6,642,844 | +3,530 | 0.17% | 182,521,243 |
| 2019-11-18 | 2019-11-14 | 27.424 | 6,639,314 | +24,650 | 0.17% | 182,074,109 |
| 2019-11-15 | 2019-11-13 | 27.582 | 6,614,664 | +48,279 | 0.17% | 182,444,644 |
| 2019-11-14 | 2019-11-12 | 29.006 | 6,566,385 | -44,371 | 0.17% | 190,463,023 |
| 2019-11-13 | 2019-11-11 | 29.059 | 6,610,756 | +23,513 | 0.17% | 192,098,674 |
| 2019-11-12 | 2019-11-08 | 30.324 | 6,587,243 | -15,549 | 0.17% | 199,752,936 |
| 2019-11-11 | 2019-11-07 | 30.904 | 6,602,792 | +23,975 | 0.17% | 204,054,828 |
| 2019-11-08 | 2019-11-06 | 30.641 | 6,578,817 | +7,964 | 0.17% | 201,579,136 |
| 2019-11-07 | 2019-11-05 | 30.271 | 6,570,853 | +14,790 | 0.17% | 198,909,390 |
| 2019-11-06 | 2019-11-04 | 29.850 | 6,556,063 | +33,752 | 0.17% | 195,695,658 |
| 2019-11-05 | 2019-11-01 | 29.586 | 6,522,311 | -1,517 | 0.17% | 192,968,316 |
| 2019-11-04 | 2019-10-31 | 29.639 | 6,523,828 | -14,032 | 0.17% | 193,357,249 |
| 2019-11-01 | 2019-10-30 | 29.217 | 6,537,860 | -4,205 | 0.17% | 191,014,802 |
| 2019-10-30 | 2019-10-28 | 29.269 | 6,542,065 | -379 | 0.17% | 191,482,672 |
| 2019-10-29 | 2019-10-25 | 29.480 | 6,542,444 | -6,867 | 0.17% | 192,873,900 |
| 2019-10-28 | 2019-10-24 | 29.322 | 6,549,311 | +36,437 | 0.17% | 192,040,154 |
| 2019-10-25 | 2019-10-23 | 28.848 | 6,512,874 | -15,548 | 0.17% | 187,880,473 |
| 2019-10-24 | 2019-10-22 | 28.953 | 6,528,422 | +10,239 | 0.17% | 189,017,583 |
| 2019-10-23 | 2019-10-21 | 28.848 | 6,518,183 | -7,585 | 0.17% | 188,033,624 |
| 2019-10-22 | 2019-10-18 | 29.111 | 6,525,768 | -40,578 | 0.17% | 189,973,205 |
| 2019-10-21 | 2019-10-17 | 29.480 | 6,566,346 | -10,618 | 0.17% | 193,578,541 |
| 2019-10-18 | 2019-10-16 | 28.373 | 6,576,964 | -48,163 | 0.17% | 186,607,623 |
| 2019-10-17 | 2019-10-15 | 27.265 | 6,625,127 | -23,845 | 0.17% | 180,636,867 |
| 2019-10-16 | 2019-10-14 | 27.318 | 6,648,972 | -62,195 | 0.17% | 181,637,663 |
| 2019-10-15 | 2019-10-11 | 27.318 | 6,711,167 | -31,855 | 0.17% | 183,336,716 |
| 2019-10-14 | 2019-10-10 | 26.474 | 6,743,022 | +41,057 | 0.17% | 178,517,146 |
| 2019-10-11 | 2019-10-09 | 26.633 | 6,701,965 | +13,273 | 0.17% | 178,490,528 |
| 2019-10-10 | 2019-10-08 | 26.738 | 6,688,692 | +95,188 | 0.17% | 178,842,527 |
| 2019-10-09 | 2019-10-04 | 27.424 | 6,593,504 | +101,125 | 0.17% | 180,817,832 |
| 2019-10-08 | 2019-10-03 | 27.740 | 6,492,379 | +114,908 | 0.17% | 180,098,979 |
| 2019-10-04 | 2019-10-02 | 27.582 | 6,377,471 | -34,890 | 0.16% | 175,902,423 |
| 2019-10-03 | 2019-09-30 | 26.844 | 6,412,361 | -2,275 | 0.17% | 172,130,325 |
| 2019-10-02 | 2019-09-27 | 26.844 | 6,414,636 | -10,619 | 0.17% | 172,191,394 |
| 2019-09-30 | 2019-09-26 | 26.896 | 6,425,255 | +33,404 | 0.17% | 172,815,298 |
| 2019-09-27 | 2019-09-25 | 26.369 | 6,391,851 | +14,031 | 0.16% | 168,545,937 |
| 2019-09-26 | 2019-09-24 | 26.422 | 6,377,820 | -5,309 | 0.16% | 168,512,307 |
| 2019-09-25 | 2019-09-23 | 26.422 | 6,383,129 | +5,688 | 0.16% | 168,652,580 |
| 2019-09-24 | 2019-09-20 | 26.580 | 6,377,441 | -2,654 | 0.16% | 169,511,289 |
| 2019-09-23 | 2019-09-19 | 26.580 | 6,380,095 | +10,239 | 0.16% | 169,581,832 |
| 2019-09-20 | 2019-09-18 | 26.633 | 6,369,856 | +3,792 | 0.16% | 169,645,613 |
| 2019-09-18 | 2019-09-16 | 26.896 | 6,366,064 | +8,538 | 0.16% | 171,223,282 |
| 2019-09-17 | 2019-09-13 | 27.529 | 6,357,526 | -12,515 | 0.16% | 175,017,022 |
| 2019-09-16 | 2019-09-12 | 27.529 | 6,370,041 | +43,642 | 0.16% | 175,361,549 |
| 2019-09-13 | 2019-09-11 | 27.582 | 6,326,399 | -21,237 | 0.16% | 174,493,763 |
| 2019-09-11 | 2019-09-09 | 26.685 | 6,347,636 | +3,793 | 0.16% | 169,388,598 |
| 2019-09-10 | 2019-09-06 | 27.002 | 6,343,843 | -7,964 | 0.16% | 171,294,741 |
| 2019-09-09 | 2019-09-05 | 27.160 | 6,351,807 | +48,542 | 0.16% | 172,514,723 |
| 2019-09-06 | 2019-09-04 | 27.951 | 6,303,265 | -54,610 | 0.16% | 176,182,625 |
| 2019-09-05 | 2019-09-03 | 25.393 | 6,357,875 | -2,655 | 0.16% | 161,446,977 |
| 2019-09-04 | 2019-09-02 | 25.446 | 6,360,530 | +3,034 | 0.16% | 161,849,836 |
| 2019-09-03 | 2019-08-30 | 25.789 | 6,357,496 | +2,276 | 0.16% | 163,951,954 |
| 2019-09-02 | 2019-08-29 | 26.263 | 6,355,220 | +91,046 | 0.16% | 166,909,699 |
| 2019-08-30 | 2019-08-28 | 26.369 | 6,264,174 | -8,722 | 0.16% | 165,179,238 |
| 2019-08-29 | 2019-08-27 | 26.000 | 6,272,896 | -5,689 | 0.16% | 163,093,498 |
| 2019-08-28 | 2019-08-26 | 25.947 | 6,278,585 | -38,682 | 0.16% | 162,910,292 |
| 2019-08-27 | 2019-08-23 | 26.738 | 6,317,267 | -36,406 | 0.16% | 168,911,350 |
| 2019-08-26 | 2019-08-22 | 26.527 | 6,353,673 | -759 | 0.16% | 168,544,462 |
| 2019-08-23 | 2019-08-21 | 26.949 | 6,354,432 | +3,413 | 0.16% | 171,245,543 |
| 2019-08-22 | 2019-08-20 | 27.107 | 6,351,019 | -25,408 | 0.16% | 172,158,382 |
| 2019-08-21 | 2019-08-19 | 27.371 | 6,376,427 | +281 | 0.16% | 174,528,514 |
| 2019-08-20 | 2019-08-16 | 27.476 | 6,376,146 | -81,706 | 0.16% | 175,193,350 |
| 2019-08-19 | 2019-08-15 | 25.842 | 6,457,852 | +76,833 | 0.17% | 166,880,583 |
| 2019-08-16 | 2019-08-14 | 23.969 | 6,381,019 | +10,240 | 0.16% | 152,948,621 |
| 2019-08-15 | 2019-08-13 | 24.312 | 6,370,779 | +10,998 | 0.16% | 154,887,049 |
| 2019-08-14 | 2019-08-12 | 24.708 | 6,359,781 | +90,257 | 0.16% | 157,135,169 |
| 2019-08-13 | 2019-08-09 | 25.499 | 6,269,524 | +3,034 | 0.16% | 159,864,741 |
| 2019-08-12 | 2019-08-08 | 25.499 | 6,266,490 | +31,856 | 0.16% | 159,787,378 |
| 2019-08-09 | 2019-08-07 | 25.393 | 6,234,634 | +18,886 | 0.16% | 158,317,490 |
| 2019-08-08 | 2019-08-06 | 26.105 | 6,215,748 | +40,760 | 0.16% | 162,263,276 |
| 2019-08-07 | 2019-08-05 | 27.318 | 6,174,988 | +6,447 | 0.16% | 168,689,293 |
| 2019-08-06 | 2019-08-02 | 28.426 | 6,168,541 | +7,130 | 0.16% | 175,344,788 |
| 2019-08-05 | 2019-08-01 | 29.006 | 6,161,411 | +66,501 | 0.16% | 178,716,442 |
| 2019-08-02 | 2019-07-31 | 29.269 | 6,094,910 | +758 | 0.16% | 178,394,689 |
| 2019-08-01 | 2019-07-30 | 29.322 | 6,094,152 | -26,204 | 0.16% | 178,693,895 |
| 2019-07-31 | 2019-07-29 | 29.691 | 6,120,356 | +11,377 | 0.16% | 181,721,670 |
| 2019-07-30 | 2019-07-26 | 30.799 | 6,108,979 | +797,911 | 0.16% | 188,149,523 |
| 2019-07-26 | 2019-07-24 | 31.801 | 5,311,068 | -47,025 | 0.14% | 168,896,564 |
| 2019-07-24 | 2019-07-22 | 31.959 | 5,358,093 | -77,364 | 0.14% | 171,239,722 |
| 2019-07-23 | 2019-07-19 | 32.750 | 5,435,457 | -7,342 | 0.14% | 178,012,011 |
| 2019-07-22 | 2019-07-18 | 32.539 | 5,442,799 | +22,579 | 0.14% | 177,104,298 |
| 2019-07-19 | 2019-07-17 | 32.961 | 5,420,220 | -1,896 | 0.14% | 178,656,398 |
| 2019-07-18 | 2019-07-16 | 32.856 | 5,422,116 | +506 | 0.14% | 178,146,992 |
| 2019-07-17 | 2019-07-15 | 32.592 | 5,421,610 | +12,120 | 0.14% | 176,700,749 |
| 2019-07-16 | 2019-07-12 | 32.750 | 5,409,490 | +184,309 | 0.14% | 177,161,588 |
| 2019-07-15 | 2019-07-11 | 32.697 | 5,225,181 | -10,126 | 0.13% | 170,849,877 |
| 2019-07-12 | 2019-07-10 | 32.170 | 5,235,307 | -41,565 | 0.14% | 168,419,987 |
| 2019-07-11 | 2019-07-09 | 32.170 | 5,276,872 | +15,549 | 0.14% | 169,757,135 |
| 2019-07-10 | 2019-07-08 | 32.645 | 5,261,323 | -71,296 | 0.14% | 171,754,156 |
| 2019-07-09 | 2019-07-05 | 33.330 | 5,332,619 | -2,018 | 0.14% | 177,737,585 |
| 2019-07-08 | 2019-07-04 | 33.330 | 5,334,637 | +76,449 | 0.14% | 177,804,846 |
| 2019-07-05 | 2019-07-03 | 33.436 | 5,258,188 | +3,034 | 0.14% | 175,811,391 |
| 2019-07-04 | 2019-07-02 | 32.908 | 5,255,154 | +855,130 | 0.14% | 172,938,496 |
| 2019-07-03 | 2019-06-28 | 32.223 | 4,400,024 | +6,068 | 0.11% | 141,780,955 |
| 2019-07-02 | 2019-06-27 | 32.434 | 4,393,956 | +207,774 | 0.11% | 142,512,337 |
| 2019-06-28 | 2019-06-26 | 32.117 | 4,186,182 | -16,101 | 0.11% | 134,448,834 |
| 2019-06-27 | 2019-06-25 | 32.434 | 4,202,283 | -19,048 | 0.11% | 136,295,668 |
| 2019-06-26 | 2019-06-24 | 32.697 | 4,221,331 | +11,756 | 0.11% | 138,026,583 |
| 2019-06-25 | 2019-06-21 | 32.539 | 4,209,575 | -2,927 | 0.11% | 136,976,182 |
| 2019-06-24 | 2019-06-20 | 32.803 | 4,212,502 | -8,723 | 0.11% | 138,182,214 |
| 2019-06-21 | 2019-06-19 | 32.065 | 4,221,225 | -2,654 | 0.11% | 135,351,702 |
| 2019-06-19 | 2019-06-17 | 30.957 | 4,223,879 | +13,324 | 0.11% | 130,758,886 |
| 2019-06-18 | 2019-06-14 | 30.324 | 4,210,555 | -7 | 0.11% | 127,681,751 |
| 2019-06-17 | 2019-06-13 | 30.588 | 4,210,562 | +11,378 | 0.11% | 128,792,241 |
| 2019-06-14 | 2019-06-12 | 30.693 | 4,199,184 | -36,634 | 0.11% | 128,887,123 |
| 2019-06-12 | 2019-06-10 | 31.537 | 4,235,818 | -15,245 | 0.11% | 133,585,745 |
| 2019-06-11 | 2019-06-06 | 31.273 | 4,251,063 | +35,648 | 0.11% | 132,945,572 |
| 2019-06-10 | 2019-06-05 | 31.010 | 4,215,415 | -5,689 | 0.11% | 130,719,177 |
| 2019-06-06 | 2019-06-04 | 30.852 | 4,221,104 | -1,896 | 0.11% | 130,227,757 |
| 2019-06-05 | 2019-06-03 | 30.641 | 4,223,000 | -19,720 | 0.11% | 129,395,405 |
| 2019-06-04 | 2019-05-31 | 30.482 | 4,242,720 | +3,094 | 0.11% | 129,328,384 |
| 2019-06-03 | 2019-05-30 | 31.221 | 4,239,626 | +22,754 | 0.11% | 132,364,308 |
| 2019-05-31 | 2019-05-29 | 31.801 | 4,216,872 | -55,747 | 0.11% | 134,100,183 |
| 2019-05-30 | 2019-05-28 | 31.959 | 4,272,619 | +379 | 0.11% | 136,548,971 |
| 2019-05-29 | 2019-05-27 | 31.801 | 4,272,240 | -11 | 0.11% | 135,860,934 |
| 2019-05-28 | 2019-05-24 | 32.012 | 4,272,251 | +385,197 | 0.11% | 136,762,519 |
| 2019-05-27 | 2019-05-23 | 31.801 | 3,887,054 | -8,723 | 0.10% | 123,611,685 |
| 2019-05-24 | 2019-05-22 | 32.170 | 3,895,777 | -3,034 | 0.10% | 125,327,266 |
| 2019-05-23 | 2019-05-21 | 32.170 | 3,898,811 | +6,827 | 0.10% | 125,424,870 |
| 2019-05-22 | 2019-05-20 | 32.381 | 3,891,984 | +6,442 | 0.10% | 126,026,263 |
| 2019-05-21 | 2019-05-17 | 32.486 | 3,885,542 | -8,723 | 0.10% | 126,227,494 |
| 2019-05-20 | 2019-05-16 | 33.278 | 3,894,265 | -379 | 0.10% | 129,591,496 |
| 2019-05-17 | 2019-05-15 | 32.434 | 3,894,644 | -30,750 | 0.10% | 126,317,791 |
| 2019-05-15 | 2019-05-10 | 33.119 | 3,925,394 | -1,653 | 0.10% | 130,006,342 |
| 2019-05-14 | 2019-05-09 | 33.014 | 3,927,047 | +845 | 0.10% | 129,646,881 |
| 2019-05-10 | 2019-05-08 | 33.858 | 3,926,202 | +1,137 | 0.10% | 132,931,930 |
| 2019-05-09 | 2019-05-07 | 34.174 | 3,925,065 | -5,309 | 0.10% | 134,135,428 |
| 2019-05-08 | 2019-05-06 | 33.647 | 3,930,374 | -32,235 | 0.10% | 132,244,067 |
| 2019-05-07 | 2019-05-03 | 34.912 | 3,962,609 | -11,377 | 0.10% | 138,344,167 |
| 2019-05-06 | 2019-05-02 | 34.543 | 3,973,986 | -40,937 | 0.10% | 137,274,311 |
| 2019-05-03 | 2019-04-30 | 34.227 | 4,014,923 | +5,268 | 0.10% | 137,417,980 |
| 2019-05-02 | 2019-04-29 | 34.543 | 4,009,655 | +1,896 | 0.10% | 138,506,434 |
| 2019-04-30 | 2019-04-26 | 34.438 | 4,007,759 | +3,292 | 0.10% | 138,018,220 |
| 2019-04-29 | 2019-04-25 | 34.543 | 4,004,467 | -426,640 | 0.10% | 138,327,224 |
| 2019-04-26 | 2019-04-24 | 34.543 | 4,431,107 | -427,018 | 0.11% | 153,064,747 |
| 2019-04-25 | 2019-04-23 | 34.754 | 4,858,125 | +9,101 | 0.13% | 168,840,155 |
| 2019-04-24 | 2019-04-18 | 35.018 | 4,849,024 | +14,411 | 0.13% | 169,802,490 |
| 2019-04-23 | 2019-04-17 | 35.387 | 4,834,613 | -44,218 | 0.12% | 171,082,614 |
| 2019-04-18 | 2019-04-16 | 35.282 | 4,878,831 | +33,849 | 0.13% | 172,132,761 |
| 2019-04-16 | 2019-04-12 | 35.387 | 4,844,982 | -12,273 | 0.12% | 171,449,542 |
| 2019-04-15 | 2019-04-11 | 35.071 | 4,857,255 | -6,067 | 0.13% | 170,346,883 |
| 2019-04-12 | 2019-04-10 | 35.651 | 4,863,322 | +14,411 | 0.13% | 173,380,944 |
| 2019-04-11 | 2019-04-09 | 35.862 | 4,848,911 | +3,792 | 0.13% | 173,890,064 |
| 2019-04-10 | 2019-04-08 | 36.125 | 4,845,119 | +4,551 | 0.12% | 175,031,680 |
| 2019-04-09 | 2019-04-04 | 36.284 | 4,840,568 | +90,637 | 0.12% | 175,633,115 |
| 2019-04-08 | 2019-04-03 | 36.600 | 4,749,931 | -47,784 | 0.12% | 173,847,485 |
| 2019-04-04 | 2019-04-02 | 36.495 | 4,797,715 | -12,514 | 0.12% | 175,090,338 |
| 2019-04-03 | 2019-04-01 | 36.125 | 4,810,229 | +205,924 | 0.12% | 173,771,266 |
| 2019-04-02 | 2019-03-29 | 34.332 | 4,604,305 | +406,024 | 0.12% | 158,076,283 |
| 2019-04-01 | 2019-03-28 | 33.647 | 4,198,281 | -124,842 | 0.11% | 141,258,251 |
| 2019-03-29 | 2019-03-27 | 32.908 | 4,323,123 | -80,398 | 0.11% | 142,266,885 |
| 2019-03-28 | 2019-03-26 | 32.223 | 4,403,521 | +7,585 | 0.11% | 141,893,638 |
| 2019-03-27 | 2019-03-25 | 32.117 | 4,395,936 | +1,896 | 0.11% | 141,185,565 |
| 2019-03-26 | 2019-03-22 | 32.381 | 4,394,040 | +28,822 | 0.11% | 142,283,329 |
| 2019-03-25 | 2019-03-21 | 32.856 | 4,365,218 | -9,861 | 0.11% | 143,421,951 |
| 2019-03-22 | 2019-03-20 | 33.488 | 4,375,079 | +8,344 | 0.11% | 146,514,722 |
| 2019-03-21 | 2019-03-19 | 33.805 | 4,366,735 | +1,896 | 0.11% | 147,617,045 |
| 2019-03-20 | 2019-03-18 | 33.752 | 4,364,839 | +145,626 | 0.11% | 147,322,759 |
| 2019-03-19 | 2019-03-15 | 33.225 | 4,219,213 | -364,266 | 0.11% | 140,182,449 |
| 2019-03-18 | 2019-03-14 | 32.964 | 4,583,479 | -53,995 | 0.12% | 151,089,778 |
| 2019-03-15 | 2019-03-13 | 32.755 | 4,637,474 | -1,917 | 0.12% | 151,902,139 |
| 2019-03-14 | 2019-03-12 | 32.755 | 4,639,391 | +2,498 | 0.12% | 151,964,931 |
| 2019-03-13 | 2019-03-11 | 32.338 | 4,636,893 | -332 | 0.12% | 149,948,292 |
| 2019-03-12 | 2019-03-08 | 32.390 | 4,637,225 | -1,533 | 0.12% | 150,200,897 |
| 2019-03-08 | 2019-03-06 | 32.703 | 4,638,758 | -34,127 | 0.12% | 151,702,248 |
| 2019-03-07 | 2019-03-05 | 32.390 | 4,672,885 | +1,917 | 0.12% | 151,355,934 |
| 2019-03-06 | 2019-03-04 | 32.755 | 4,670,968 | +4,601 | 0.12% | 152,999,247 |
| 2019-03-05 | 2019-03-01 | 32.755 | 4,666,367 | -332,987 | 0.12% | 152,848,540 |
| 2019-03-01 | 2019-02-27 | 33.016 | 4,999,354 | -112,733 | 0.13% | 165,059,437 |
| 2019-02-28 | 2019-02-26 | 33.642 | 5,112,087 | +298,706 | 0.13% | 171,981,095 |
| 2019-02-27 | 2019-02-25 | 34.216 | 4,813,381 | -190,957 | 0.12% | 164,693,643 |
| 2019-02-26 | 2019-02-22 | 34.737 | 5,004,338 | -331,213 | 0.13% | 173,837,562 |
| 2019-02-25 | 2019-02-21 | 34.529 | 5,335,551 | -542,963 | 0.14% | 184,229,861 |
| 2019-02-22 | 2019-02-20 | 33.851 | 5,878,514 | -477,854 | 0.15% | 198,991,723 |
| 2019-02-21 | 2019-02-19 | 33.538 | 6,356,368 | +391,773 | 0.16% | 213,178,187 |
| 2019-02-20 | 2019-02-18 | 32.912 | 5,964,595 | -5,335 | 0.15% | 196,305,776 |
| 2019-02-19 | 2019-02-15 | 32.651 | 5,969,930 | -22,730 | 0.15% | 194,924,456 |
| 2019-02-18 | 2019-02-14 | 32.860 | 5,992,660 | -7,669 | 0.15% | 196,916,880 |
| 2019-02-15 | 2019-02-13 | 33.068 | 6,000,329 | +2,300 | 0.15% | 198,420,747 |
| 2019-02-14 | 2019-02-12 | 32.547 | 5,998,029 | -2,300 | 0.15% | 195,216,225 |
| 2019-02-13 | 2019-02-11 | 32.547 | 6,000,329 | +8,052 | 0.15% | 195,291,082 |
| 2019-02-12 | 2019-02-08 | 32.495 | 5,992,277 | -86,972 | 0.15% | 194,716,469 |
| 2019-02-11 | 2019-02-04 | 32.182 | 6,079,249 | -206,753 | 0.16% | 195,640,090 |
| 2019-02-08 | 2019-01-31 | 32.077 | 6,286,002 | +15,404 | 0.16% | 201,638,004 |
| 2019-02-01 | 2019-01-30 | 31.347 | 6,270,598 | -37,578 | 0.16% | 196,565,000 |
| 2019-01-31 | 2019-01-29 | 30.982 | 6,308,176 | -109,666 | 0.16% | 195,439,798 |
| 2019-01-30 | 2019-01-28 | 30.773 | 6,417,842 | -200,927 | 0.16% | 197,498,495 |
| 2019-01-29 | 2019-01-25 | 30.930 | 6,618,769 | +21,856 | 0.17% | 204,717,362 |
| 2019-01-25 | 2019-01-23 | 30.513 | 6,596,913 | -78,151 | 0.17% | 201,288,694 |
| 2019-01-24 | 2019-01-22 | 30.252 | 6,675,064 | +1,093 | 0.17% | 201,932,483 |
| 2019-01-23 | 2019-01-21 | 30.304 | 6,673,971 | -10,736 | 0.17% | 202,247,521 |
| 2019-01-22 | 2019-01-18 | 30.513 | 6,684,707 | -29,739 | 0.17% | 203,967,513 |
| 2019-01-21 | 2019-01-17 | 29.678 | 6,714,446 | +10,353 | 0.17% | 199,271,509 |
| 2019-01-18 | 2019-01-16 | 30.304 | 6,704,093 | -15,721 | 0.17% | 203,160,335 |
| 2019-01-17 | 2019-01-15 | 29.991 | 6,719,814 | +18,712 | 0.17% | 201,533,782 |
| 2019-01-16 | 2019-01-14 | 29.469 | 6,701,102 | +2,301 | 0.17% | 197,477,416 |
| 2019-01-15 | 2019-01-11 | 29.678 | 6,698,801 | +19,747 | 0.17% | 198,807,197 |
| 2019-01-14 | 2019-01-10 | 29.365 | 6,679,054 | -11,503 | 0.17% | 196,130,939 |
| 2019-01-11 | 2019-01-09 | 29.313 | 6,690,557 | -22,087 | 0.17% | 196,119,758 |
| 2019-01-10 | 2019-01-08 | 29.156 | 6,712,644 | +999 | 0.17% | 195,716,834 |
| 2019-01-09 | 2019-01-07 | 28.270 | 6,711,645 | -308,676 | 0.17% | 189,736,560 |
| 2019-01-08 | 2019-01-04 | 27.852 | 7,020,321 | +32,210 | 0.18% | 195,533,415 |
| 2019-01-07 | 2019-01-03 | 26.549 | 6,988,111 | +31,826 | 0.18% | 185,524,101 |
| 2019-01-04 | 2019-01-02 | 26.444 | 6,956,285 | +19,786 | 0.18% | 183,953,512 |
| 2019-01-03 | 2018-12-31 | 27.018 | 6,936,499 | +329,741 | 0.18% | 187,410,037 |
| 2019-01-02 | 2018-12-27 | 27.331 | 6,606,758 | +9,001 | 0.17% | 180,568,689 |
| 2018-12-28 | 2018-12-24 | 27.800 | 6,597,757 | +4,602 | 0.17% | 183,419,829 |
| 2018-12-27 | 2018-12-20 | 27.800 | 6,593,155 | -23,007 | 0.17% | 183,291,892 |
| 2018-12-21 | 2018-12-19 | 28.426 | 6,616,162 | -11,120 | 0.17% | 188,072,541 |
| 2018-12-20 | 2018-12-18 | 28.218 | 6,627,282 | +3,834 | 0.17% | 187,005,971 |
| 2018-12-19 | 2018-12-17 | 28.218 | 6,623,448 | -38,345 | 0.17% | 186,897,785 |
| 2018-12-18 | 2018-12-14 | 28.061 | 6,661,793 | +101,472 | 0.17% | 186,937,387 |
| 2018-12-17 | 2018-12-13 | 28.374 | 6,560,321 | -188,273 | 0.17% | 186,143,017 |
| 2018-12-14 | 2018-12-12 | 27.800 | 6,748,594 | -62,119 | 0.17% | 187,613,147 |
| 2018-12-13 | 2018-12-11 | 27.279 | 6,810,713 | +28,590 | 0.17% | 185,787,729 |
| 2018-12-12 | 2018-12-10 | 27.227 | 6,782,123 | -1,533 | 0.17% | 184,654,087 |
| 2018-12-11 | 2018-12-07 | 27.905 | 6,783,656 | +3,543 | 0.17% | 189,295,529 |
| 2018-12-10 | 2018-12-06 | 27.644 | 6,780,113 | -3,835 | 0.17% | 187,428,470 |
| 2018-12-07 | 2018-12-05 | 27.852 | 6,783,948 | -389,200 | 0.17% | 188,949,839 |
| 2018-12-06 | 2018-12-04 | 28.270 | 7,173,148 | +3,221 | 0.18% | 202,783,137 |
| 2018-12-05 | 2018-12-03 | 28.113 | 7,169,927 | -36,965 | 0.18% | 201,570,168 |
| 2018-12-04 | 2018-11-30 | 27.435 | 7,206,892 | -8,436 | 0.18% | 197,722,693 |
| 2018-12-03 | 2018-11-29 | 28.009 | 7,215,328 | +27,225 | 0.18% | 202,093,862 |
| 2018-11-30 | 2018-11-28 | 27.644 | 7,188,103 | -24,924 | 0.18% | 198,706,887 |
| 2018-11-29 | 2018-11-27 | 27.540 | 7,213,027 | -28,599 | 0.18% | 198,643,445 |
| 2018-11-28 | 2018-11-26 | 27.748 | 7,241,626 | -77,457 | 0.19% | 200,941,890 |
| 2018-11-27 | 2018-11-23 | 26.757 | 7,319,083 | -383 | 0.19% | 195,837,924 |
| 2018-11-26 | 2018-11-22 | 26.914 | 7,319,466 | -3,068 | 0.19% | 196,993,483 |
| 2018-11-23 | 2018-11-21 | 26.861 | 7,322,534 | +76,306 | 0.19% | 196,694,123 |
| 2018-11-22 | 2018-11-20 | 26.811 | 7,246,228 | -217,410 | 0.19% | 194,278,558 |
| 2018-11-21 | 2018-11-19 | 27.164 | 7,463,638 | +40,403 | 0.18% | 202,745,488 |
| 2018-11-20 | 2018-11-16 | 26.761 | 7,423,235 | +61,198 | 0.18% | 198,649,481 |
| 2018-11-19 | 2018-11-15 | 26.609 | 7,362,037 | -6,337 | 0.18% | 195,896,631 |
| 2018-11-16 | 2018-11-14 | 26.003 | 7,368,374 | -22,974 | 0.18% | 191,600,768 |
| 2018-11-15 | 2018-11-13 | 25.902 | 7,391,348 | +48,206 | 0.18% | 191,451,763 |
| 2018-11-14 | 2018-11-12 | 25.801 | 7,343,142 | -40,403 | 0.18% | 189,461,592 |
| 2018-11-13 | 2018-11-09 | 25.852 | 7,383,545 | +8,714 | 0.18% | 190,876,843 |
| 2018-11-12 | 2018-11-08 | 26.407 | 7,374,831 | +4,357 | 0.18% | 194,747,601 |
| 2018-11-09 | 2018-11-07 | 26.205 | 7,370,474 | +15,845 | 0.18% | 193,143,960 |
| 2018-11-08 | 2018-11-06 | 26.205 | 7,354,629 | +17,824 | 0.18% | 192,728,740 |
| 2018-11-07 | 2018-11-05 | 25.650 | 7,336,805 | -42,383 | 0.18% | 188,186,751 |
| 2018-11-06 | 2018-11-02 | 26.104 | 7,379,188 | -161,176 | 0.18% | 192,627,139 |
| 2018-11-05 | 2018-11-01 | 25.448 | 7,540,364 | -1,980 | 0.19% | 191,885,078 |
| 2018-11-02 | 2018-10-31 | 25.094 | 7,542,344 | -18,142 | 0.19% | 189,269,694 |
| 2018-11-01 | 2018-10-30 | 24.993 | 7,560,486 | +42,831 | 0.19% | 188,961,474 |
| 2018-10-31 | 2018-10-29 | 25.195 | 7,517,655 | -1,980 | 0.19% | 189,409,297 |
| 2018-10-30 | 2018-10-26 | 25.069 | 7,519,635 | +3,961 | 0.19% | 188,509,989 |
| 2018-10-29 | 2018-10-25 | 24.993 | 7,515,674 | -4,754 | 0.19% | 187,841,474 |
| 2018-10-26 | 2018-10-24 | 25.296 | 7,520,428 | -11,487 | 0.19% | 190,238,599 |
| 2018-10-25 | 2018-10-23 | 25.296 | 7,531,915 | +25,589 | 0.19% | 190,529,177 |
| 2018-10-24 | 2018-10-22 | 25.801 | 7,506,326 | -3,565 | 0.19% | 193,671,929 |
| 2018-10-23 | 2018-10-19 | 25.246 | 7,509,891 | +30,172 | 0.19% | 189,592,867 |
| 2018-10-22 | 2018-10-18 | 25.221 | 7,479,719 | +91,897 | 0.18% | 188,642,321 |
| 2018-10-19 | 2018-10-16 | 24.968 | 7,387,822 | +9,387 | 0.18% | 184,459,520 |
| 2018-10-18 | 2018-10-15 | 24.766 | 7,378,435 | +1,981 | 0.18% | 182,734,952 |
| 2018-10-16 | 2018-10-12 | 25.044 | 7,376,454 | +1,963 | 0.18% | 184,734,356 |
| 2018-10-15 | 2018-10-11 | 25.120 | 7,374,491 | +15,449 | 0.18% | 185,243,718 |
| 2018-10-12 | 2018-10-10 | 25.852 | 7,359,042 | +11,883 | 0.18% | 190,243,399 |
| 2018-10-11 | 2018-10-09 | 26.559 | 7,347,159 | -5,704 | 0.18% | 195,129,772 |
| 2018-10-10 | 2018-10-08 | 26.155 | 7,352,863 | +9,903 | 0.18% | 192,311,205 |
| 2018-10-09 | 2018-10-05 | 26.357 | 7,342,960 | +12,279 | 0.18% | 193,535,225 |
| 2018-10-08 | 2018-10-04 | 26.104 | 7,330,681 | +7,130 | 0.18% | 191,360,906 |
| 2018-10-05 | 2018-10-03 | 26.205 | 7,323,551 | -3,011 | 0.18% | 191,914,338 |
| 2018-10-04 | 2018-10-02 | 26.306 | 7,326,562 | +14,823 | 0.18% | 192,733,100 |
| 2018-10-03 | 2018-09-28 | 26.962 | 7,311,739 | -3,961 | 0.18% | 197,142,515 |
| 2018-10-02 | 2018-09-27 | 27.013 | 7,315,700 | -19,806 | 0.18% | 197,618,694 |
| 2018-09-28 | 2018-09-26 | 27.265 | 7,335,506 | +20,756 | 0.18% | 200,005,617 |
| 2018-09-27 | 2018-09-24 | 27.114 | 7,314,750 | -141,441 | 0.18% | 198,331,697 |
| 2018-09-26 | 2018-09-21 | 27.669 | 7,456,191 | +17,943 | 0.18% | 206,307,938 |
| 2018-09-24 | 2018-09-20 | 26.155 | 7,438,248 | +101,799 | 0.18% | 194,544,416 |
| 2018-09-21 | 2018-09-19 | 26.155 | 7,336,449 | -17,824 | 0.18% | 191,881,903 |
| 2018-09-20 | 2018-09-18 | 26.003 | 7,354,273 | +64,050 | 0.18% | 191,234,098 |
| 2018-09-19 | 2018-09-17 | 25.347 | 7,290,223 | +419,080 | 0.18% | 184,783,371 |
| 2018-09-18 | 2018-09-14 | 25.650 | 6,871,143 | +11,091 | 0.17% | 176,242,666 |
| 2018-09-17 | 2018-09-13 | 25.170 | 6,860,052 | -3,961 | 0.17% | 172,667,629 |
| 2018-09-14 | 2018-09-12 | 24.640 | 6,864,013 | +2,377 | 0.17% | 169,128,296 |
| 2018-09-13 | 2018-09-11 | 24.741 | 6,861,636 | +23,608 | 0.17% | 169,762,636 |
| 2018-09-11 | 2018-09-07 | 25.195 | 6,838,028 | +30,540 | 0.17% | 172,285,916 |
| 2018-09-10 | 2018-09-06 | 25.347 | 6,807,488 | -1,189 | 0.17% | 172,547,613 |
| 2018-09-07 | 2018-09-05 | 25.599 | 6,808,677 | +70,507 | 0.17% | 174,296,653 |
| 2018-09-06 | 2018-09-04 | 26.357 | 6,738,170 | +30,665 | 0.17% | 177,595,036 |
| 2018-09-05 | 2018-09-03 | 26.357 | 6,707,505 | -9,507 | 0.17% | 176,786,812 |
| 2018-09-04 | 2018-08-31 | 26.458 | 6,717,012 | +1,585 | 0.17% | 177,715,688 |
| 2018-09-03 | 2018-08-30 | 26.912 | 6,715,427 | +1,584 | 0.17% | 180,725,401 |
| 2018-08-31 | 2018-08-29 | 27.114 | 6,713,843 | +11,725 | 0.17% | 182,038,741 |
| 2018-08-30 | 2018-08-28 | 26.761 | 6,702,118 | +5,545 | 0.17% | 179,352,029 |
| 2018-08-29 | 2018-08-27 | 26.710 | 6,696,573 | -4,582 | 0.17% | 178,865,522 |
| 2018-08-28 | 2018-08-24 | 26.003 | 6,701,155 | +106,354 | 0.17% | 174,250,987 |
| 2018-08-27 | 2018-08-23 | 26.155 | 6,594,801 | -34,065 | 0.16% | 172,484,395 |
| 2018-08-24 | 2018-08-22 | 26.458 | 6,628,866 | +792 | 0.16% | 175,383,560 |
| 2018-08-23 | 2018-08-21 | 26.407 | 6,628,074 | +30,742 | 0.16% | 175,027,945 |
| 2018-08-22 | 2018-08-20 | 26.559 | 6,597,332 | +1,584 | 0.16% | 175,215,466 |
| 2018-08-21 | 2018-08-17 | 26.559 | 6,595,748 | +188,943 | 0.16% | 175,173,398 |
| 2018-08-20 | 2018-08-16 | 26.710 | 6,406,805 | +1,980 | 0.16% | 171,125,816 |
| 2018-08-17 | 2018-08-15 | 26.761 | 6,404,825 | +22,182 | 0.16% | 171,396,320 |
| 2018-08-16 | 2018-08-14 | 27.164 | 6,382,643 | -34,857 | 0.16% | 173,380,873 |
| 2018-08-14 | 2018-08-10 | 27.619 | 6,417,500 | +27,331 | 0.16% | 177,244,007 |
| 2018-08-13 | 2018-08-09 | 27.871 | 6,390,169 | -79,221 | 0.16% | 178,102,402 |
| 2018-08-09 | 2018-08-07 | 27.720 | 6,469,390 | +16,181 | 0.16% | 179,330,448 |
| 2018-08-08 | 2018-08-06 | 27.114 | 6,453,209 | -8,318 | 0.16% | 174,971,926 |
| 2018-08-07 | 2018-08-03 | 27.215 | 6,461,527 | -1,981 | 0.16% | 175,849,964 |
| 2018-08-06 | 2018-08-02 | 27.366 | 6,463,508 | +793 | 0.16% | 176,882,934 |
| 2018-08-02 | 2018-07-31 | 28.225 | 6,462,715 | +16,636 | 0.16% | 182,408,540 |
| 2018-07-31 | 2018-07-27 | 28.275 | 6,446,079 | -113,682 | 0.16% | 182,264,465 |
| 2018-07-30 | 2018-07-26 | 27.871 | 6,559,761 | -158,047 | 0.16% | 182,829,154 |
| 2018-07-27 | 2018-07-25 | 28.023 | 6,717,808 | -41,591 | 0.17% | 188,251,708 |
| 2018-07-26 | 2018-07-24 | 27.265 | 6,759,399 | +20,934 | 0.17% | 184,297,820 |
| 2018-07-25 | 2018-07-23 | 27.013 | 6,738,465 | -10,695 | 0.17% | 182,025,869 |
| 2018-07-24 | 2018-07-20 | 27.013 | 6,749,160 | +2,134,264 | 0.17% | 182,314,773 |
| 2018-07-23 | 2018-07-19 | 27.013 | 4,614,896 | -2,773 | 0.11% | 124,661,990 |
| 2018-07-20 | 2018-07-18 | 27.013 | 4,617,669 | +792 | 0.11% | 124,736,897 |
| 2018-07-19 | 2018-07-17 | 27.265 | 4,616,877 | +117,644 | 0.11% | 125,881,068 |
| 2018-07-18 | 2018-07-16 | 27.518 | 4,499,233 | +792 | 0.11% | 123,809,321 |
| 2018-07-17 | 2018-07-13 | 27.720 | 4,498,441 | +19,607 | 0.11% | 124,696,059 |
| 2018-07-16 | 2018-07-12 | 27.568 | 4,478,834 | +3,961 | 0.11% | 123,474,127 |
| 2018-07-13 | 2018-07-11 | 27.518 | 4,474,873 | +1,189 | 0.11% | 123,138,986 |
| 2018-07-12 | 2018-07-10 | 28.073 | 4,473,684 | -56,024 | 0.11% | 125,590,981 |
| 2018-07-11 | 2018-07-09 | 28.124 | 4,529,708 | -9,982 | 0.11% | 127,392,470 |
| 2018-07-10 | 2018-07-06 | 27.871 | 4,539,690 | -2 | 0.11% | 126,527,122 |
| 2018-07-06 | 2018-07-04 | 27.821 | 4,539,692 | -59,416 | 0.11% | 126,297,962 |
| 2018-07-05 | 2018-07-03 | 28.124 | 4,599,108 | +12,992 | 0.11% | 129,344,259 |
| 2018-07-04 | 2018-06-29 | 27.871 | 4,586,116 | +19,607 | 0.11% | 127,821,076 |
| 2018-07-03 | 2018-06-28 | 27.619 | 4,566,509 | +42,384 | 0.11% | 126,121,753 |
| 2018-06-29 | 2018-06-27 | 27.619 | 4,524,125 | +4,309 | 0.11% | 124,951,156 |
| 2018-06-28 | 2018-06-26 | 27.972 | 4,519,816 | +18,841 | 0.11% | 126,429,632 |
| 2018-06-27 | 2018-06-25 | 28.073 | 4,500,975 | +11,883 | 0.11% | 126,357,128 |
| 2018-06-26 | 2018-06-22 | 28.528 | 4,489,092 | +36,046 | 0.11% | 128,063,483 |
| 2018-06-25 | 2018-06-21 | 28.679 | 4,453,046 | +15,844 | 0.11% | 127,709,696 |
| 2018-06-22 | 2018-06-20 | 28.982 | 4,437,202 | -11,826 | 0.11% | 128,599,550 |
| 2018-06-21 | 2018-06-19 | 28.730 | 4,449,028 | -145,767 | 0.11% | 127,819,102 |
| 2018-06-20 | 2018-06-15 | 29.538 | 4,594,795 | +85,670 | 0.11% | 135,718,909 |
| 2018-06-19 | 2018-06-14 | 29.941 | 4,509,125 | -1,233 | 0.11% | 135,009,809 |
| 2018-06-14 | 2018-06-12 | 30.497 | 4,510,358 | -19,013 | 0.11% | 137,551,810 |
| 2018-06-13 | 2018-06-11 | 30.598 | 4,529,371 | -100,611 | 0.11% | 138,589,036 |
| 2018-06-12 | 2018-06-08 | 30.547 | 4,629,982 | +24,559 | 0.11% | 141,433,742 |
| 2018-06-11 | 2018-06-07 | 31.355 | 4,605,423 | +396 | 0.11% | 144,404,086 |
| 2018-06-08 | 2018-06-06 | 31.002 | 4,605,027 | +1,584 | 0.11% | 142,764,066 |
| 2018-06-07 | 2018-06-05 | 31.002 | 4,603,443 | -16,844 | 0.11% | 142,714,959 |
| 2018-06-06 | 2018-06-04 | 30.951 | 4,620,287 | +1,188 | 0.11% | 143,003,868 |
| 2018-06-05 | 2018-06-01 | 30.446 | 4,619,099 | -1,981 | 0.11% | 140,634,845 |
| 2018-06-04 | 2018-05-31 | 30.396 | 4,621,080 | +37,177 | 0.11% | 140,461,834 |
| 2018-06-01 | 2018-05-30 | 29.790 | 4,583,903 | -5,545 | 0.11% | 136,554,427 |
| 2018-05-31 | 2018-05-29 | 30.244 | 4,589,448 | +94,414 | 0.11% | 138,805,166 |
| 2018-05-30 | 2018-05-28 | 30.446 | 4,495,034 | +1,976 | 0.11% | 136,857,514 |
| 2018-05-28 | 2018-05-24 | 30.143 | 4,493,058 | -34,858 | 0.11% | 135,436,185 |
| 2018-05-25 | 2018-05-23 | 30.093 | 4,527,916 | -2,772 | 0.11% | 136,258,303 |
| 2018-05-24 | 2018-05-21 | 30.547 | 4,530,688 | +3,961 | 0.11% | 138,400,572 |
| 2018-05-23 | 2018-05-18 | 30.446 | 4,526,727 | -1,189 | 0.11% | 137,822,452 |
| 2018-05-21 | 2018-05-17 | 30.345 | 4,527,916 | +79,222 | 0.11% | 137,401,410 |
| 2018-05-18 | 2018-05-16 | 30.244 | 4,448,694 | -2,843 | 0.11% | 134,548,144 |
| 2018-05-17 | 2018-05-15 | 30.194 | 4,451,537 | -2,772 | 0.11% | 134,409,364 |
| 2018-05-16 | 2018-05-14 | 30.345 | 4,454,309 | -87,827 | 0.11% | 135,167,776 |
| 2018-05-15 | 2018-05-11 | 29.336 | 4,542,136 | -5,942 | 0.11% | 133,246,135 |
| 2018-05-14 | 2018-05-10 | 28.881 | 4,548,078 | -80,409 | 0.11% | 131,353,693 |
| 2018-05-11 | 2018-05-09 | 28.477 | 4,628,487 | +792 | 0.12% | 131,806,403 |
| 2018-05-10 | 2018-05-08 | 28.578 | 4,627,695 | -3,627 | 0.12% | 132,251,167 |
| 2018-05-09 | 2018-05-07 | 28.073 | 4,631,322 | -2,773 | 0.12% | 130,016,396 |
| 2018-05-08 | 2018-05-04 | 28.225 | 4,634,095 | -26,539 | 0.12% | 130,796,191 |
| 2018-05-07 | 2018-05-03 | 28.477 | 4,660,634 | +1,585 | 0.12% | 132,721,860 |
| 2018-05-04 | 2018-05-02 | 29.033 | 4,659,049 | +389 | 0.12% | 135,264,390 |
| 2018-05-03 | 2018-04-30 | 29.285 | 4,658,660 | +96,254 | 0.12% | 136,429,210 |
| 2018-05-02 | 2018-04-27 | 28.124 | 4,562,406 | -1,189 | 0.11% | 128,312,061 |
| 2018-04-30 | 2018-04-26 | 27.972 | 4,563,595 | -5,149 | 0.11% | 127,654,232 |
| 2018-04-27 | 2018-04-25 | 28.225 | 4,568,744 | +2,773 | 0.11% | 128,951,675 |
| 2018-04-26 | 2018-04-24 | 28.477 | 4,565,971 | -7,130 | 0.11% | 130,026,121 |
| 2018-04-25 | 2018-04-23 | 28.275 | 4,573,101 | -11,883 | 0.11% | 129,305,553 |
| 2018-04-24 | 2018-04-20 | 28.578 | 4,584,984 | +1,584 | 0.11% | 131,030,564 |
| 2018-04-23 | 2018-04-19 | 28.730 | 4,583,400 | -408,782 | 0.11% | 131,679,565 |
| 2018-04-20 | 2018-04-18 | 28.578 | 4,992,182 | -14,259 | 0.12% | 142,667,548 |
| 2018-04-19 | 2018-04-17 | 28.427 | 5,006,441 | +83,182 | 0.13% | 142,316,696 |
| 2018-04-18 | 2018-04-16 | 28.679 | 4,923,259 | -3,169 | 0.12% | 141,195,018 |
| 2018-04-17 | 2018-04-13 | 29.134 | 4,926,428 | +27,251 | 0.12% | 143,524,588 |
| 2018-04-16 | 2018-04-12 | 28.932 | 4,899,177 | -4,550 | 0.12% | 141,741,201 |
| 2018-04-13 | 2018-04-11 | 28.881 | 4,903,727 | -7,922 | 0.12% | 141,625,243 |
| 2018-04-11 | 2018-04-09 | 28.730 | 4,911,649 | -24,163 | 0.12% | 141,110,050 |
| 2018-04-06 | 2018-04-03 | 27.821 | 4,935,812 | -72,487 | 0.12% | 137,318,346 |
| 2018-04-04 | 2018-03-29 | 27.972 | 5,008,299 | +1,980 | 0.13% | 140,093,624 |
| 2018-04-03 | 2018-03-28 | 27.871 | 5,006,319 | +22,975 | 0.13% | 139,532,685 |
| 2018-03-29 | 2018-03-27 | 28.578 | 4,983,344 | -3,565 | 0.12% | 142,414,974 |
| 2018-03-28 | 2018-03-26 | 28.427 | 4,986,909 | +2,376 | 0.12% | 141,761,465 |
| 2018-03-27 | 2018-03-23 | 28.275 | 4,984,533 | +1,585 | 0.12% | 140,938,894 |
| 2018-03-26 | 2018-03-22 | 28.932 | 4,982,948 | +22,182 | 0.12% | 144,164,833 |
| 2018-03-23 | 2018-03-21 | 29.184 | 4,960,766 | +26,539 | 0.12% | 144,775,454 |
| 2018-03-22 | 2018-03-20 | 29.134 | 4,934,227 | +254 | 0.12% | 143,751,801 |
| 2018-03-21 | 2018-03-19 | 29.588 | 4,933,973 | +72,091 | 0.12% | 145,986,515 |
| 2018-03-20 | 2018-03-16 | 29.992 | 4,861,882 | -2,499 | 0.12% | 145,817,354 |
| 2018-03-19 | 2018-03-15 | 30.345 | 4,864,381 | -8,714 | 0.12% | 147,611,574 |
| 2018-03-16 | 2018-03-14 | 30.445 | 4,873,095 | -61,567 | 0.12% | 148,362,438 |
| 2018-03-15 | 2018-03-13 | 30.395 | 4,934,662 | -20,440 | 0.12% | 149,990,569 |
| 2018-03-14 | 2018-03-12 | 30.246 | 4,955,102 | -31,257 | 0.12% | 149,869,918 |
| 2018-03-13 | 2018-03-09 | 29.597 | 4,986,359 | +2,004 | 0.12% | 147,579,993 |
| 2018-03-12 | 2018-03-08 | 29.547 | 4,984,355 | -20,437 | 0.12% | 147,271,911 |
| 2018-03-09 | 2018-03-07 | 29.148 | 5,004,792 | +2,405 | 0.12% | 145,877,438 |
| 2018-03-08 | 2018-03-06 | 29.297 | 5,002,387 | -10,820 | 0.12% | 146,556,349 |
| 2018-03-07 | 2018-03-05 | 28.898 | 5,013,207 | -6,812 | 0.12% | 144,871,664 |
| 2018-03-06 | 2018-03-02 | 29.896 | 5,020,019 | +8,415 | 0.12% | 150,079,520 |
| 2018-03-05 | 2018-03-01 | 30.295 | 5,011,604 | +4,809 | 0.12% | 151,828,984 |
| 2018-03-02 | 2018-02-28 | 29.746 | 5,006,795 | +7,213 | 0.12% | 148,934,502 |
| 2018-03-01 | 2018-02-27 | 29.647 | 4,999,582 | +15,628 | 0.12% | 148,220,880 |
| 2018-02-28 | 2018-02-26 | 29.846 | 4,983,954 | +2,003 | 0.12% | 148,752,563 |
| 2018-02-27 | 2018-02-23 | 29.297 | 4,981,951 | -22,939 | 0.12% | 145,957,629 |
| 2018-02-26 | 2018-02-22 | 29.048 | 5,004,890 | -2,405 | 0.12% | 145,380,705 |
| 2018-02-22 | 2018-02-20 | 28.848 | 5,007,295 | +86,155 | 0.12% | 144,450,904 |
| 2018-02-21 | 2018-02-15 | 28.998 | 4,921,140 | +10,419 | 0.12% | 142,702,342 |
| 2018-02-20 | 2018-02-13 | 28.299 | 4,910,721 | +2,003 | 0.12% | 138,968,883 |
| 2018-02-14 | 2018-02-12 | 28.000 | 4,908,718 | +13,625 | 0.12% | 137,442,230 |
| 2018-02-13 | 2018-02-09 | 27.900 | 4,895,093 | +20,738 | 0.12% | 136,572,105 |
| 2018-02-12 | 2018-02-08 | 28.698 | 4,874,355 | -1,202 | 0.12% | 139,885,999 |
| 2018-02-09 | 2018-02-07 | 28.898 | 4,875,557 | -30,454 | 0.12% | 140,893,854 |
| 2018-02-08 | 2018-02-06 | 29.098 | 4,906,011 | -4,809 | 0.12% | 142,753,354 |
| 2018-02-07 | 2018-02-05 | 30.046 | 4,910,820 | -141,454 | 0.12% | 147,550,184 |
| 2018-02-06 | 2018-02-02 | 30.844 | 5,052,274 | -14,025 | 0.12% | 155,834,861 |
| 2018-02-05 | 2018-02-01 | 31.094 | 5,066,299 | -1,406 | 0.13% | 157,531,755 |
| 2018-02-02 | 2018-01-31 | 31.593 | 5,067,705 | -12,783 | 0.13% | 160,104,775 |
| 2018-02-01 | 2018-01-30 | 31.443 | 5,080,488 | -334,200 | 0.13% | 159,747,926 |
| 2018-01-31 | 2018-01-29 | 31.743 | 5,414,688 | +113,094 | 0.13% | 171,877,806 |
| 2018-01-30 | 2018-01-26 | 32.192 | 5,301,594 | -21,273 | 0.13% | 170,669,308 |
| 2018-01-29 | 2018-01-25 | 31.693 | 5,322,867 | -96,707 | 0.13% | 168,697,477 |
| 2018-01-25 | 2018-01-23 | 31.294 | 5,419,574 | +114,236 | 0.13% | 169,598,474 |
| 2018-01-24 | 2018-01-22 | 30.745 | 5,305,338 | -13,420 | 0.13% | 163,110,913 |
| 2018-01-23 | 2018-01-19 | 30.795 | 5,318,758 | -50,124 | 0.13% | 163,788,967 |
| 2018-01-22 | 2018-01-18 | 31.044 | 5,368,882 | +8,314 | 0.13% | 166,672,324 |
| 2018-01-19 | 2018-01-17 | 31.194 | 5,360,568 | +82,548 | 0.13% | 167,216,864 |
| 2018-01-18 | 2018-01-16 | 31.044 | 5,278,020 | -2,004 | 0.13% | 163,851,592 |
| 2018-01-17 | 2018-01-15 | 30.695 | 5,280,024 | +622 | 0.13% | 162,069,115 |
| 2018-01-16 | 2018-01-12 | 30.894 | 5,279,402 | -14,426 | 0.13% | 163,104,007 |
| 2018-01-15 | 2018-01-11 | 30.894 | 5,293,828 | -6,030 | 0.13% | 163,549,689 |
| 2018-01-12 | 2018-01-10 | 30.994 | 5,299,858 | +8,415 | 0.13% | 164,265,017 |
| 2018-01-11 | 2018-01-09 | 31.194 | 5,291,443 | -2,404 | 0.13% | 165,060,588 |
| 2018-01-10 | 2018-01-08 | 30.745 | 5,293,847 | -16,926 | 0.13% | 162,757,626 |
| 2018-01-09 | 2018-01-05 | 30.944 | 5,310,773 | -57,904 | 0.13% | 164,338,257 |
| 2018-01-08 | 2018-01-04 | 29.896 | 5,368,677 | -17,632 | 0.13% | 160,503,071 |
| 2018-01-05 | 2018-01-03 | 29.597 | 5,386,309 | -5,271 | 0.13% | 159,417,211 |
| 2018-01-04 | 2018-01-02 | 29.597 | 5,391,580 | -8,415 | 0.13% | 159,573,215 |
| 2018-01-03 | 2017-12-29 | 29.297 | 5,399,995 | -801 | 0.13% | 158,205,183 |
| 2018-01-02 | 2017-12-28 | 29.098 | 5,400,796 | +1,202 | 0.13% | 157,150,431 |
| 2017-12-29 | 2017-12-27 | 28.648 | 5,399,594 | +54,063 | 0.13% | 154,690,002 |
| 2017-12-27 | 2017-12-21 | 28.050 | 5,345,531 | -2,003 | 0.14% | 149,939,623 |
| 2017-12-22 | 2017-12-20 | 27.850 | 5,347,534 | +56,705 | 0.14% | 148,928,221 |
| 2017-12-21 | 2017-12-19 | 27.900 | 5,290,829 | -1,603 | 0.13% | 147,613,059 |
| 2017-12-20 | 2017-12-18 | 28.050 | 5,292,432 | +66,830 | 0.13% | 148,450,222 |
| 2017-12-19 | 2017-12-15 | 28.050 | 5,225,602 | +10,820 | 0.13% | 146,575,672 |
| 2017-12-18 | 2017-12-14 | 28.449 | 5,214,782 | -76,322 | 0.13% | 148,354,342 |
| 2017-12-15 | 2017-12-13 | 28.050 | 5,291,104 | +38,870 | 0.13% | 148,412,972 |
| 2017-12-14 | 2017-12-12 | 27.750 | 5,252,234 | +85,754 | 0.13% | 145,749,847 |
| 2017-12-12 | 2017-12-08 | 27.600 | 5,166,480 | -3,206 | 0.13% | 142,596,587 |
| 2017-12-11 | 2017-12-07 | 27.501 | 5,169,686 | -67,722 | 0.13% | 142,169,034 |
| 2017-12-08 | 2017-12-06 | 27.451 | 5,237,408 | -116,208 | 0.13% | 143,770,024 |
| 2017-12-07 | 2017-12-05 | 27.750 | 5,353,616 | -2,805 | 0.14% | 148,563,204 |
| 2017-12-06 | 2017-12-04 | 27.850 | 5,356,421 | -7,807 | 0.14% | 149,175,723 |
| 2017-12-05 | 2017-12-01 | 28.000 | 5,364,228 | +13,224 | 0.14% | 150,196,336 |
| 2017-12-04 | 2017-11-30 | 28.249 | 5,351,004 | +121,017 | 0.14% | 151,161,417 |
| 2017-12-01 | 2017-11-29 | 28.099 | 5,229,987 | +64,917 | 0.13% | 146,959,698 |
| 2017-11-30 | 2017-11-28 | 28.099 | 5,165,070 | -20,437 | 0.13% | 145,135,567 |
| 2017-11-29 | 2017-11-27 | 28.299 | 5,185,507 | +14,530 | 0.13% | 146,745,074 |
| 2017-11-28 | 2017-11-24 | 28.698 | 5,170,977 | -33,660 | 0.13% | 148,398,564 |
| 2017-11-27 | 2017-11-23 | 28.449 | 5,204,637 | -79,343 | 0.13% | 148,065,729 |
| 2017-11-24 | 2017-11-22 | 28.374 | 5,283,980 | -49,128 | 0.13% | 149,927,356 |
| 2017-11-23 | 2017-11-21 | 28.277 | 5,333,108 | -159,322 | 0.14% | 150,803,973 |
| 2017-11-22 | 2017-11-20 | 27.792 | 5,492,430 | +174,836 | 0.14% | 152,645,148 |
| 2017-11-21 | 2017-11-17 | 27.646 | 5,317,594 | -23,092 | 0.13% | 147,012,371 |
| 2017-11-20 | 2017-11-16 | 27.840 | 5,340,686 | +47,833 | 0.13% | 148,686,928 |
| 2017-11-17 | 2017-11-15 | 27.937 | 5,292,853 | -24,329 | 0.13% | 147,868,670 |
| 2017-11-16 | 2017-11-14 | 28.083 | 5,317,182 | +167,346 | 0.13% | 149,322,049 |
| 2017-11-15 | 2017-11-13 | 27.986 | 5,149,836 | +19,793 | 0.13% | 144,122,923 |
| 2017-11-14 | 2017-11-10 | 28.131 | 5,130,043 | -77,522 | 0.13% | 144,315,457 |
| 2017-11-13 | 2017-11-09 | 28.422 | 5,207,565 | +25,978 | 0.13% | 148,011,741 |
| 2017-11-10 | 2017-11-08 | 28.471 | 5,181,587 | -19,380 | 0.13% | 147,524,702 |
| 2017-11-09 | 2017-11-07 | 28.568 | 5,200,967 | +17,671 | 0.13% | 148,580,989 |
| 2017-11-08 | 2017-11-06 | 28.519 | 5,183,296 | +209,887 | 0.13% | 147,824,762 |
| 2017-11-07 | 2017-11-03 | 29.053 | 4,973,409 | -1,238 | 0.12% | 144,492,348 |
| 2017-11-06 | 2017-11-02 | 28.616 | 4,974,647 | -6,185 | 0.12% | 142,356,772 |
| 2017-11-03 | 2017-11-01 | 28.519 | 4,980,832 | -3,574 | 0.12% | 142,050,599 |
| 2017-11-02 | 2017-10-31 | 28.180 | 4,984,406 | +16,494 | 0.12% | 140,460,236 |
| 2017-11-01 | 2017-10-30 | 28.180 | 4,967,912 | +11,959 | 0.12% | 139,995,436 |
| 2017-10-31 | 2017-10-27 | 28.325 | 4,955,953 | +5,360 | 0.12% | 140,379,560 |
| 2017-10-30 | 2017-10-26 | 28.422 | 4,950,593 | -17,319 | 0.12% | 140,707,968 |
| 2017-10-27 | 2017-10-25 | 28.422 | 4,967,912 | -45,106 | 0.12% | 141,200,216 |
| 2017-10-26 | 2017-10-24 | 28.568 | 5,013,018 | +7,422 | 0.12% | 143,211,670 |
| 2017-10-25 | 2017-10-23 | 28.956 | 5,005,596 | -89,892 | 0.12% | 144,941,909 |
| 2017-10-24 | 2017-10-20 | 29.101 | 5,095,488 | -4,124 | 0.13% | 148,286,251 |
| 2017-10-23 | 2017-10-19 | 28.762 | 5,099,612 | -50,719 | 0.13% | 146,674,859 |
| 2017-10-20 | 2017-10-18 | 29.975 | 5,150,331 | -57,729 | 0.13% | 154,378,731 |
| 2017-10-19 | 2017-10-17 | 30.266 | 5,208,060 | +17,731 | 0.13% | 157,624,753 |
| 2017-10-18 | 2017-10-16 | 30.023 | 5,190,329 | +42,472 | 0.13% | 155,829,396 |
| 2017-10-17 | 2017-10-13 | 29.392 | 5,147,857 | -297,742 | 0.13% | 151,308,369 |
| 2017-10-16 | 2017-10-12 | 29.587 | 5,445,599 | -355,858 | 0.13% | 161,116,249 |
| 2017-10-13 | 2017-10-11 | 28.907 | 5,801,457 | -202,876 | 0.14% | 167,705,455 |
| 2017-10-12 | 2017-10-10 | 29.198 | 6,004,333 | +247,257 | 0.15% | 175,317,437 |
| 2017-10-11 | 2017-10-09 | 27.792 | 5,757,076 | -44,369 | 0.14% | 160,000,167 |
| 2017-10-10 | 2017-10-06 | 27.889 | 5,801,445 | +29,195 | 0.14% | 161,796,035 |
| 2017-10-09 | 2017-10-04 | 27.792 | 5,772,250 | -19,381 | 0.14% | 160,421,881 |
| 2017-10-06 | 2017-10-03 | 27.743 | 5,791,631 | -33,400 | 0.14% | 160,679,608 |
| 2017-10-04 | 2017-09-29 | 27.210 | 5,825,031 | -3,805 | 0.14% | 158,498,426 |
| 2017-10-03 | 2017-09-28 | 27.161 | 5,828,836 | +7,422 | 0.14% | 158,319,246 |
| 2017-09-29 | 2017-09-27 | 27.113 | 5,821,414 | -61,801 | 0.14% | 157,835,302 |
| 2017-09-28 | 2017-09-26 | 26.919 | 5,883,215 | -2,062 | 0.15% | 158,369,503 |
| 2017-09-27 | 2017-09-25 | 27.016 | 5,885,277 | -204,114 | 0.15% | 158,995,911 |
| 2017-09-26 | 2017-09-22 | 27.210 | 6,089,391 | -13,063 | 0.15% | 165,691,631 |
| 2017-09-25 | 2017-09-21 | 26.773 | 6,102,454 | -2,337 | 0.15% | 163,383,217 |
| 2017-09-22 | 2017-09-20 | 27.743 | 6,104,791 | +10,308 | 0.15% | 169,367,735 |
| 2017-09-21 | 2017-09-19 | 27.695 | 6,094,483 | +9,856 | 0.15% | 168,786,159 |
| 2017-09-20 | 2017-09-18 | 27.792 | 6,084,627 | +30,327 | 0.15% | 169,103,436 |
| 2017-09-19 | 2017-09-15 | 27.161 | 6,054,300 | -31,339 | 0.15% | 164,443,160 |
| 2017-09-18 | 2017-09-14 | 27.258 | 6,085,639 | +18,556 | 0.15% | 165,884,708 |
| 2017-09-15 | 2017-09-13 | 27.501 | 6,067,083 | -19,381 | 0.15% | 166,850,244 |
| 2017-09-14 | 2017-09-12 | 27.404 | 6,086,464 | -131,003 | 0.15% | 166,792,822 |
| 2017-09-13 | 2017-09-11 | 27.549 | 6,217,467 | -55,060 | 0.15% | 171,287,502 |
| 2017-09-12 | 2017-09-08 | 27.210 | 6,272,527 | -22,720 | 0.15% | 170,674,741 |
| 2017-09-08 | 2017-09-06 | 25.852 | 6,295,247 | -122,056 | 0.16% | 162,743,569 |
| 2017-09-07 | 2017-09-05 | 25.803 | 6,417,303 | +42,060 | 0.16% | 165,587,683 |
| 2017-09-06 | 2017-09-04 | 25.852 | 6,375,243 | -2,474 | 0.16% | 164,811,610 |
| 2017-09-05 | 2017-09-01 | 26.094 | 6,377,717 | -10,379 | 0.16% | 166,422,243 |
| 2017-09-04 | 2017-08-31 | 25.949 | 6,388,096 | -175,249 | 0.16% | 165,763,561 |
| 2017-09-01 | 2017-08-30 | 25.318 | 6,563,345 | -178,960 | 0.16% | 166,172,666 |
| 2017-08-31 | 2017-08-29 | 25.124 | 6,742,305 | +39,586 | 0.17% | 169,395,553 |
| 2017-08-30 | 2017-08-28 | 25.367 | 6,702,719 | -37,937 | 0.17% | 170,026,476 |
| 2017-08-29 | 2017-08-25 | 25.270 | 6,740,656 | +4,949 | 0.17% | 170,334,939 |
| 2017-08-28 | 2017-08-24 | 25.173 | 6,735,707 | +22,267 | 0.17% | 169,556,482 |
| 2017-08-25 | 2017-08-22 | 25.173 | 6,713,440 | +21,442 | 0.17% | 168,995,959 |
| 2017-08-24 | 2017-08-21 | 24.979 | 6,691,998 | -32,988 | 0.17% | 167,157,891 |
| 2017-08-22 | 2017-08-18 | 24.833 | 6,724,986 | -16,907 | 0.17% | 167,003,355 |
| 2017-08-21 | 2017-08-17 | 24.833 | 6,741,893 | +18,144 | 0.17% | 167,423,211 |
| 2017-08-18 | 2017-08-16 | 25.027 | 6,723,749 | +20,617 | 0.17% | 168,277,110 |
| 2017-08-17 | 2017-08-15 | 24.882 | 6,703,132 | +4,124 | 0.17% | 166,785,767 |
| 2017-08-16 | 2017-08-14 | 25.076 | 6,699,008 | -207,000 | 0.17% | 167,982,829 |
| 2017-08-14 | 2017-08-10 | 25.270 | 6,906,008 | +7,422 | 0.17% | 174,513,348 |
| 2017-08-11 | 2017-08-09 | 25.852 | 6,898,586 | +524,510 | 0.17% | 178,340,977 |
| 2017-08-10 | 2017-08-08 | 25.367 | 6,374,076 | +2,061 | 0.16% | 161,689,857 |
| 2017-08-09 | 2017-08-07 | 25.609 | 6,372,015 | -3,298 | 0.16% | 163,182,868 |
| 2017-08-08 | 2017-08-04 | 25.900 | 6,375,313 | -5,361 | 0.16% | 165,122,638 |
| 2017-08-07 | 2017-08-03 | 25.852 | 6,380,674 | -4,123 | 0.16% | 164,952,012 |
| 2017-08-04 | 2017-08-02 | 25.803 | 6,384,797 | -85,769 | 0.16% | 164,748,920 |
| 2017-08-03 | 2017-08-01 | 25.609 | 6,470,566 | +7,834 | 0.16% | 165,706,691 |
| 2017-08-02 | 2017-07-31 | 25.609 | 6,462,732 | -35,049 | 0.16% | 165,506,068 |
| 2017-08-01 | 2017-07-28 | 25.561 | 6,497,781 | -406,165 | 0.16% | 166,088,490 |
| 2017-07-31 | 2017-07-27 | 25.415 | 6,903,946 | -297,717 | 0.17% | 175,465,817 |
| 2017-07-28 | 2017-07-26 | 24.882 | 7,201,663 | -3,451 | 0.18% | 179,190,100 |
| 2017-07-27 | 2017-07-25 | 24.882 | 7,205,114 | -5,566 | 0.18% | 179,275,967 |
| 2017-07-26 | 2017-07-24 | 25.027 | 7,210,680 | -2,062 | 0.18% | 180,463,666 |
| 2017-07-24 | 2017-07-20 | 24.930 | 7,212,742 | -82,470 | 0.18% | 179,815,600 |
| 2017-07-21 | 2017-07-19 | 25.076 | 7,295,212 | -19,381 | 0.18% | 182,933,107 |
| 2017-07-20 | 2017-07-18 | 24.930 | 7,314,593 | +45,359 | 0.18% | 182,354,773 |
| 2017-07-19 | 2017-07-17 | 24.833 | 7,269,234 | +15,257 | 0.18% | 180,518,810 |
| 2017-07-18 | 2017-07-14 | 24.930 | 7,253,977 | +40,973 | 0.18% | 180,843,600 |
| 2017-07-17 | 2017-07-13 | 24.979 | 7,213,004 | -5,361 | 0.18% | 180,171,981 |
| 2017-07-14 | 2017-07-12 | 24.178 | 7,218,365 | +21,442 | 0.18% | 174,529,101 |
| 2017-07-13 | 2017-07-11 | 24.106 | 7,196,923 | +11,959 | 0.18% | 173,487,063 |
| 2017-07-11 | 2017-07-07 | 24.033 | 7,184,964 | -6,598 | 0.18% | 172,676,050 |
| 2017-07-10 | 2017-07-06 | 24.106 | 7,191,562 | +1,237 | 0.18% | 173,357,833 |
| 2017-07-07 | 2017-07-05 | 24.106 | 7,190,325 | -13,491 | 0.18% | 173,328,014 |
| 2017-07-06 | 2017-07-04 | 23.912 | 7,203,816 | +2,474 | 0.18% | 172,255,613 |
| 2017-07-05 | 2017-07-03 | 24.203 | 7,201,342 | -47,420 | 0.18% | 174,292,152 |
| 2017-07-04 | 2017-06-30 | 24.033 | 7,248,762 | -63,090 | 0.18% | 174,209,306 |
| 2017-07-03 | 2017-06-29 | 24.397 | 7,311,852 | +68,038 | 0.18% | 178,385,368 |
| 2017-06-30 | 2017-06-28 | 24.130 | 7,243,814 | +37,201 | 0.18% | 174,793,076 |
| 2017-06-29 | 2017-06-27 | 24.397 | 7,206,613 | +4,536 | 0.18% | 175,817,879 |
| 2017-06-28 | 2017-06-26 | 24.736 | 7,202,077 | +75,854 | 0.18% | 178,152,445 |
| 2017-06-27 | 2017-06-23 | 24.785 | 7,126,223 | -99,636 | 0.18% | 176,621,740 |
| 2017-06-26 | 2017-06-22 | 24.736 | 7,225,859 | +26,189 | 0.18% | 178,740,723 |
| 2017-06-23 | 2017-06-21 | 24.833 | 7,199,670 | +6,185 | 0.18% | 178,791,308 |
| 2017-06-22 | 2017-06-20 | 25.318 | 7,193,485 | -5,464 | 0.18% | 182,126,733 |
| 2017-06-21 | 2017-06-19 | 25.173 | 7,198,949 | +50,293 | 0.18% | 181,217,571 |
| 2017-06-20 | 2017-06-16 | 25.027 | 7,148,656 | -53,606 | 0.18% | 178,911,374 |
| 2017-06-19 | 2017-06-15 | 25.076 | 7,202,262 | -5,051 | 0.18% | 180,602,314 |
| 2017-06-16 | 2017-06-14 | 25.658 | 7,207,313 | -6,598 | 0.18% | 184,923,841 |
| 2017-06-15 | 2017-06-13 | 25.803 | 7,213,911 | +15,382 | 0.18% | 186,142,809 |
| 2017-06-14 | 2017-06-12 | 25.367 | 7,198,529 | -18,555 | 0.18% | 182,603,584 |
| 2017-06-13 | 2017-06-09 | 25.949 | 7,217,084 | -36,591 | 0.18% | 187,274,822 |
| 2017-06-12 | 2017-06-08 | 25.852 | 7,253,675 | +7,834 | 0.18% | 187,520,673 |
| 2017-06-09 | 2017-06-07 | 26.143 | 7,245,841 | -6,081 | 0.18% | 189,426,797 |
| 2017-06-08 | 2017-06-06 | 26.143 | 7,251,922 | -15,645 | 0.18% | 189,585,772 |
| 2017-06-07 | 2017-06-05 | 24.348 | 7,267,567 | +42,060 | 0.18% | 176,952,463 |
| 2017-06-06 | 2017-06-02 | 24.227 | 7,225,507 | -43,313 | 0.18% | 175,052,239 |
| 2017-06-05 | 2017-06-01 | 23.887 | 7,268,820 | +412 | 0.18% | 173,633,692 |
| 2017-06-02 | 2017-05-31 | 23.524 | 7,268,408 | -76,669 | 0.18% | 170,979,832 |
| 2017-06-01 | 2017-05-29 | 23.669 | 7,345,077 | +17,731 | 0.18% | 173,852,134 |
| 2017-05-29 | 2017-05-25 | 23.499 | 7,327,346 | -9,484 | 0.18% | 172,188,575 |
| 2017-05-26 | 2017-05-24 | 23.257 | 7,336,830 | +104,737 | 0.18% | 170,632,172 |
| 2017-05-25 | 2017-05-23 | 23.184 | 7,232,093 | -77,522 | 0.18% | 167,670,149 |
| 2017-05-23 | 2017-05-19 | 23.596 | 7,309,615 | -2,061 | 0.18% | 172,480,975 |
| 2017-05-22 | 2017-05-18 | 23.548 | 7,311,676 | +4,535 | 0.18% | 172,174,973 |
| 2017-05-19 | 2017-05-17 | 23.887 | 7,307,141 | +89,454 | 0.18% | 174,549,084 |
| 2017-05-18 | 2017-05-16 | 23.912 | 7,217,687 | -6,835 | 0.18% | 172,587,292 |
| 2017-05-17 | 2017-05-15 | 23.912 | 7,224,522 | -1,649 | 0.18% | 172,750,729 |
| 2017-05-16 | 2017-05-12 | 23.839 | 7,226,171 | -2,062 | 0.18% | 172,264,428 |
| 2017-05-15 | 2017-05-11 | 23.790 | 7,228,233 | -95,665 | 0.18% | 171,962,997 |
| 2017-05-11 | 2017-05-09 | 23.475 | 7,323,898 | +105,562 | 0.18% | 171,929,935 |
| 2017-05-10 | 2017-05-08 | 23.039 | 7,218,336 | -20,618 | 0.18% | 166,300,883 |
| 2017-05-09 | 2017-05-05 | 22.917 | 7,238,954 | -14,432 | 0.18% | 165,898,126 |
| 2017-05-08 | 2017-05-04 | 23.087 | 7,253,386 | -12,371 | 0.18% | 167,460,195 |
| 2017-05-05 | 2017-05-02 | 23.233 | 7,265,757 | -56,079 | 0.18% | 168,803,028 |
| 2017-05-04 | 2017-04-28 | 23.499 | 7,321,836 | +6,597 | 0.18% | 172,059,093 |
| 2017-05-02 | 2017-04-27 | 23.669 | 7,315,239 | -8,247 | 0.18% | 173,145,892 |
| 2017-04-28 | 2017-04-26 | 23.596 | 7,323,486 | -14,309 | 0.18% | 172,808,281 |
| 2017-04-27 | 2017-04-25 | 23.451 | 7,337,795 | -11,856 | 0.18% | 172,078,220 |
| 2017-04-26 | 2017-04-24 | 23.184 | 7,349,651 | +36,286 | 0.18% | 170,395,635 |
| 2017-04-25 | 2017-04-21 | 23.378 | 7,313,365 | +825 | 0.18% | 170,973,239 |
| 2017-04-24 | 2017-04-20 | 23.572 | 7,312,540 | -25,978 | 0.18% | 172,372,657 |
| 2017-04-21 | 2017-04-19 | 23.305 | 7,338,518 | -1,237 | 0.18% | 171,027,366 |
| 2017-04-20 | 2017-04-18 | 23.693 | 7,339,755 | +4,948 | 0.18% | 173,904,165 |
| 2017-04-19 | 2017-04-13 | 24.106 | 7,334,807 | -47,008 | 0.18% | 176,810,857 |
| 2017-04-13 | 2017-04-11 | 23.669 | 7,381,815 | +24,329 | 0.18% | 174,721,693 |
| 2017-04-12 | 2017-04-10 | 23.645 | 7,357,486 | -50,421 | 0.18% | 173,967,417 |
| 2017-04-11 | 2017-04-07 | 23.499 | 7,407,907 | +24,741 | 0.19% | 174,081,714 |
| 2017-04-10 | 2017-04-06 | 23.621 | 7,383,166 | +2,475 | 0.18% | 174,395,569 |
| 2017-04-06 | 2017-04-03 | 23.451 | 7,380,691 | -11,134 | 0.18% | 173,084,171 |
| 2017-04-05 | 2017-03-31 | 23.184 | 7,391,825 | -63,089 | 0.19% | 171,373,404 |
| 2017-04-03 | 2017-03-30 | 23.233 | 7,454,914 | -11,959 | 0.19% | 173,197,653 |
| 2017-03-31 | 2017-03-29 | 23.427 | 7,466,873 | -9,071 | 0.19% | 174,924,140 |
| 2017-03-30 | 2017-03-28 | 23.427 | 7,475,944 | -3,711 | 0.19% | 175,136,643 |
| 2017-03-29 | 2017-03-27 | 23.378 | 7,479,655 | -48,818 | 0.19% | 174,860,798 |
| 2017-03-28 | 2017-03-24 | 23.693 | 7,528,473 | +93,603 | 0.19% | 178,375,546 |
| 2017-03-27 | 2017-03-23 | 24.057 | 7,434,870 | -105,149 | 0.19% | 178,862,339 |
| 2017-03-24 | 2017-03-22 | 23.887 | 7,540,019 | +346,560 | 0.19% | 180,111,949 |
| 2017-03-23 | 2017-03-21 | 24.178 | 7,193,459 | +13,195 | 0.18% | 173,926,912 |
| 2017-03-22 | 2017-03-20 | 23.960 | 7,180,264 | +9,896 | 0.18% | 172,040,704 |
| 2017-03-21 | 2017-03-17 | 23.815 | 7,170,368 | +52,369 | 0.18% | 170,760,252 |
| 2017-03-20 | 2017-03-16 | 24.106 | 7,117,999 | -21,030 | 0.18% | 171,584,543 |
| 2017-03-17 | 2017-03-15 | 23.693 | 7,139,029 | -9,897 | 0.18% | 169,148,272 |
| 2017-03-16 | 2017-03-14 | 23.766 | 7,148,926 | +24,741 | 0.18% | 169,902,877 |
| 2017-03-15 | 2017-03-13 | 24.154 | 7,124,185 | -16,494 | 0.18% | 172,079,202 |
| 2017-03-14 | 2017-03-10 | 23.912 | 7,140,679 | +99,788 | 0.18% | 170,745,899 |
| 2017-03-13 | 2017-03-09 | 23.693 | 7,040,891 | +13,608 | 0.18% | 166,823,043 |
| 2017-03-10 | 2017-03-08 | 24.124 | 7,027,283 | -444,676 | 0.18% | 169,527,907 |
| 2017-03-09 | 2017-03-07 | 23.933 | 7,471,959 | +7,521 | 0.18% | 178,824,782 |
| 2017-03-08 | 2017-03-06 | 23.909 | 7,464,438 | +28,413 | 0.18% | 178,466,139 |
| 2017-03-07 | 2017-03-03 | 23.765 | 7,436,025 | -41,942 | 0.18% | 176,719,028 |
| 2017-03-06 | 2017-03-02 | 24.316 | 7,477,967 | +14,207 | 0.18% | 181,832,067 |
| 2017-03-03 | 2017-03-01 | 24.411 | 7,463,760 | -418 | 0.18% | 182,201,128 |
| 2017-03-02 | 2017-02-28 | 24.316 | 7,464,178 | -70,067 | 0.18% | 181,496,778 |
| 2017-03-01 | 2017-02-27 | 24.459 | 7,534,245 | -60,169 | 0.19% | 184,282,400 |
| 2017-02-28 | 2017-02-24 | 24.364 | 7,594,414 | -215,465 | 0.19% | 185,027,070 |
| 2017-02-27 | 2017-02-23 | 24.172 | 7,809,879 | -338,873 | 0.19% | 188,781,270 |
| 2017-02-24 | 2017-02-22 | 23.406 | 8,148,752 | +62,815 | 0.20% | 190,731,832 |
| 2017-02-23 | 2017-02-21 | 22.616 | 8,085,937 | +1,671 | 0.20% | 182,875,441 |
| 2017-02-22 | 2017-02-20 | 22.425 | 8,084,266 | -206,829 | 0.20% | 181,289,817 |
| 2017-02-21 | 2017-02-17 | 22.281 | 8,291,095 | -132,454 | 0.20% | 184,737,387 |
| 2017-02-20 | 2017-02-16 | 22.401 | 8,423,549 | -126,187 | 0.21% | 188,696,645 |
| 2017-02-17 | 2017-02-15 | 22.377 | 8,549,736 | -64,347 | 0.21% | 191,318,752 |
| 2017-02-16 | 2017-02-14 | 22.234 | 8,614,083 | -83,567 | 0.21% | 191,521,701 |
| 2017-02-15 | 2017-02-13 | 22.090 | 8,697,650 | +82,731 | 0.21% | 192,130,739 |
| 2017-02-14 | 2017-02-10 | 22.138 | 8,614,919 | +5,014 | 0.21% | 190,715,572 |
| 2017-02-13 | 2017-02-09 | 22.138 | 8,609,905 | +20,892 | 0.21% | 190,604,573 |
| 2017-02-10 | 2017-02-08 | 22.210 | 8,589,013 | -2,036 | 0.21% | 190,758,747 |
| 2017-02-09 | 2017-02-07 | 22.090 | 8,591,049 | -5,432 | 0.21% | 189,775,927 |
| 2017-02-08 | 2017-02-06 | 21.755 | 8,596,481 | +21,317 | 0.21% | 187,015,591 |
| 2017-02-07 | 2017-02-03 | 21.516 | 8,575,164 | -10,446 | 0.21% | 184,499,567 |
| 2017-02-03 | 2017-02-01 | 21.659 | 8,585,610 | -73,121 | 0.21% | 185,957,184 |
| 2017-02-02 | 2017-01-27 | 21.540 | 8,658,731 | -836 | 0.21% | 186,504,786 |
| 2017-02-01 | 2017-01-25 | 21.252 | 8,659,567 | -9,610 | 0.21% | 184,035,823 |
| 2017-01-25 | 2017-01-23 | 21.204 | 8,669,177 | -91,924 | 0.21% | 183,825,102 |
| 2017-01-24 | 2017-01-20 | 21.300 | 8,761,101 | -28,109 | 0.22% | 186,613,010 |
| 2017-01-23 | 2017-01-19 | 21.324 | 8,789,210 | -46,798 | 0.22% | 187,422,087 |
| 2017-01-20 | 2017-01-18 | 21.659 | 8,836,008 | -6,744 | 0.22% | 191,380,597 |
| 2017-01-18 | 2017-01-16 | 21.324 | 8,842,752 | -421,597 | 0.22% | 188,563,823 |
| 2017-01-16 | 2017-01-12 | 21.492 | 9,264,349 | -85,657 | 0.23% | 199,106,055 |
| 2017-01-13 | 2017-01-11 | 21.396 | 9,350,006 | -509,083 | 0.23% | 200,051,878 |
| 2017-01-12 | 2017-01-10 | 20.798 | 9,859,089 | +80,808 | 0.24% | 205,045,285 |
| 2017-01-11 | 2017-01-09 | 20.343 | 9,778,281 | -12,535 | 0.24% | 198,918,265 |
| 2017-01-10 | 2017-01-06 | 20.295 | 9,790,816 | -119,336 | 0.24% | 198,704,620 |
| 2017-01-09 | 2017-01-05 | 20.247 | 9,910,152 | +6,686 | 0.24% | 200,652,189 |
| 2017-01-06 | 2017-01-04 | 20.247 | 9,903,466 | +25,906 | 0.24% | 200,516,817 |
| 2017-01-05 | 2017-01-03 | 20.175 | 9,877,560 | -64,765 | 0.24% | 199,283,102 |
| 2017-01-03 | 2016-12-29 | 19.601 | 9,942,325 | +212,513 | 0.25% | 194,879,018 |
| 2016-12-30 | 2016-12-28 | 19.529 | 9,729,812 | +288,411 | 0.24% | 190,014,976 |
| 2016-12-29 | 2016-12-23 | 19.529 | 9,441,401 | -5,432 | 0.24% | 184,382,554 |
| 2016-12-28 | 2016-12-22 | 19.601 | 9,446,833 | +421,179 | 0.24% | 185,166,904 |
| 2016-12-23 | 2016-12-21 | 19.816 | 9,025,654 | -626 | 0.23% | 178,855,476 |
| 2016-12-21 | 2016-12-19 | 19.745 | 9,026,280 | +2,089 | 0.23% | 178,219,809 |
| 2016-12-20 | 2016-12-16 | 19.864 | 9,024,191 | +2,089 | 0.23% | 179,258,433 |
| 2016-12-19 | 2016-12-15 | 19.936 | 9,022,102 | +11,282 | 0.23% | 179,864,709 |
| 2016-12-16 | 2016-12-14 | 20.510 | 9,010,820 | +3,760 | 0.23% | 184,815,487 |
| 2016-12-15 | 2016-12-13 | 20.558 | 9,007,060 | +2,089 | 0.23% | 185,169,496 |
| 2016-12-14 | 2016-12-12 | 20.726 | 9,004,971 | +1,254 | 0.23% | 186,635,148 |
| 2016-12-13 | 2016-12-09 | 21.013 | 9,003,717 | -8,357 | 0.23% | 189,194,966 |
| 2016-12-09 | 2016-12-07 | 20.750 | 9,012,074 | +2,507 | 0.23% | 186,998,047 |
| 2016-12-08 | 2016-12-06 | 20.582 | 9,009,567 | -836 | 0.23% | 185,436,659 |
| 2016-12-07 | 2016-12-05 | 20.654 | 9,010,403 | +30,920 | 0.23% | 186,100,798 |
| 2016-12-06 | 2016-12-02 | 20.630 | 8,979,483 | +173,821 | 0.23% | 185,247,273 |
| 2016-12-05 | 2016-12-01 | 20.822 | 8,805,662 | -10,446 | 0.22% | 183,347,287 |
| 2016-12-02 | 2016-11-30 | 20.678 | 8,816,108 | -147,079 | 0.22% | 182,298,825 |
| 2016-12-01 | 2016-11-29 | 20.486 | 8,963,187 | +88,581 | 0.23% | 183,624,001 |
| 2016-11-30 | 2016-11-28 | 20.534 | 8,874,606 | +99,863 | 0.23% | 182,234,078 |
| 2016-11-29 | 2016-11-25 | 20.486 | 8,774,743 | -835 | 0.22% | 179,763,450 |
| 2016-11-28 | 2016-11-24 | 20.367 | 8,775,578 | +31,338 | 0.22% | 178,730,436 |
| 2016-11-25 | 2016-11-23 | 20.582 | 8,744,240 | -37,606 | 0.22% | 179,975,647 |
| 2016-11-24 | 2016-11-22 | 20.513 | 8,781,846 | -87,119 | 0.22% | 180,141,077 |
| 2016-11-23 | 2016-11-21 | 20.397 | 8,868,965 | -6,493 | 0.22% | 180,903,769 |
| 2016-11-22 | 2016-11-18 | 20.328 | 8,875,458 | +866 | 0.22% | 180,421,138 |
| 2016-11-18 | 2016-11-16 | 20.259 | 8,874,592 | +60,606 | 0.22% | 179,788,521 |
| 2016-11-17 | 2016-11-15 | 20.467 | 8,813,986 | -2,165 | 0.22% | 180,393,153 |
| 2016-11-16 | 2016-11-14 | 20.166 | 8,816,151 | +6,494 | 0.22% | 177,789,961 |
| 2016-11-15 | 2016-11-11 | 20.420 | 8,809,657 | +11,255 | 0.22% | 179,897,545 |
| 2016-11-14 | 2016-11-10 | 20.675 | 8,798,402 | -60,606 | 0.22% | 181,903,396 |
| 2016-11-11 | 2016-11-09 | 20.374 | 8,859,008 | +51,515 | 0.22% | 180,496,029 |
| 2016-11-10 | 2016-11-08 | 20.536 | 8,807,493 | +50,216 | 0.22% | 180,870,625 |
| 2016-11-09 | 2016-11-07 | 20.490 | 8,757,277 | +316,882 | 0.22% | 179,434,801 |
| 2016-11-08 | 2016-11-04 | 22.523 | 8,440,395 | -134,199 | 0.21% | 190,099,668 |
| 2016-11-07 | 2016-11-03 | 22.500 | 8,574,594 | -4,329 | 0.21% | 192,924,105 |
| 2016-11-04 | 2016-11-02 | 22.476 | 8,578,923 | -4,329 | 0.21% | 192,823,331 |
| 2016-11-03 | 2016-11-01 | 22.615 | 8,583,252 | -57,575 | 0.21% | 194,110,276 |
| 2016-10-31 | 2016-10-27 | 22.430 | 8,640,827 | +2,164 | 0.21% | 193,815,503 |
| 2016-10-27 | 2016-10-25 | 22.754 | 8,638,663 | +42,424 | 0.21% | 196,560,720 |
| 2016-10-26 | 2016-10-24 | 22.846 | 8,596,239 | -18,614 | 0.21% | 196,389,717 |
| 2016-10-25 | 2016-10-20 | 22.084 | 8,614,853 | -85,549 | 0.21% | 190,247,840 |
| 2016-10-24 | 2016-10-19 | 22.315 | 8,700,402 | +15,584 | 0.21% | 194,146,881 |
| 2016-10-20 | 2016-10-18 | 22.569 | 8,684,818 | -1,298 | 0.21% | 196,005,951 |
| 2016-10-19 | 2016-10-17 | 22.222 | 8,686,116 | +4,329 | 0.21% | 193,025,492 |
| 2016-10-18 | 2016-10-14 | 22.338 | 8,681,787 | +16,017 | 0.21% | 193,932,043 |
| 2016-10-17 | 2016-10-13 | 22.292 | 8,665,770 | -167,099 | 0.21% | 193,173,898 |
| 2016-10-14 | 2016-10-12 | 22.245 | 8,832,869 | +69,264 | 0.22% | 196,490,722 |
| 2016-10-13 | 2016-10-11 | 22.592 | 8,763,605 | +39,826 | 0.22% | 197,986,519 |
| 2016-10-12 | 2016-10-07 | 23.239 | 8,723,779 | +27,327 | 0.21% | 202,729,340 |
| 2016-10-11 | 2016-10-06 | 23.193 | 8,696,452 | -8,658 | 0.21% | 201,692,518 |
| 2016-10-06 | 2016-10-04 | 23.516 | 8,705,110 | +1,731 | 0.21% | 204,708,565 |
| 2016-10-05 | 2016-10-03 | 23.331 | 8,703,379 | +18,182 | 0.21% | 203,059,467 |
| 2016-10-04 | 2016-09-30 | 23.285 | 8,685,197 | -7,051 | 0.21% | 202,234,003 |
| 2016-10-03 | 2016-09-29 | 23.608 | 8,692,248 | -100,432 | 0.21% | 205,209,270 |
| 2016-09-29 | 2016-09-27 | 23.608 | 8,792,680 | +7,792 | 0.22% | 207,580,300 |
| 2016-09-28 | 2016-09-26 | 23.470 | 8,784,888 | -5,195 | 0.22% | 206,178,753 |
| 2016-09-27 | 2016-09-23 | 23.886 | 8,790,083 | -10,913 | 0.22% | 209,955,611 |
| 2016-09-26 | 2016-09-22 | 23.839 | 8,800,996 | -7,359 | 0.22% | 209,809,666 |
| 2016-09-23 | 2016-09-21 | 23.793 | 8,808,355 | +61,471 | 0.22% | 209,578,152 |
| 2016-09-22 | 2016-09-20 | 23.701 | 8,746,884 | +21,211 | 0.22% | 207,307,350 |
| 2016-09-21 | 2016-09-19 | 23.608 | 8,725,673 | +29,004 | 0.21% | 205,998,378 |
| 2016-09-20 | 2016-09-15 | 23.146 | 8,696,669 | +3,896 | 0.21% | 201,295,763 |
| 2016-09-19 | 2016-09-14 | 22.962 | 8,692,773 | -24,675 | 0.21% | 199,599,153 |
| 2016-09-15 | 2016-09-13 | 22.938 | 8,717,448 | -125,303 | 0.21% | 199,964,354 |
| 2016-09-14 | 2016-09-12 | 23.193 | 8,842,751 | -301,730 | 0.22% | 205,085,559 |
| 2016-09-13 | 2016-09-09 | 23.886 | 9,144,481 | -52,869 | 0.22% | 218,420,588 |
| 2016-09-12 | 2016-09-08 | 23.562 | 9,197,350 | -10,822 | 0.23% | 216,708,955 |
| 2016-09-09 | 2016-09-07 | 23.100 | 9,208,172 | +1,299 | 0.23% | 212,709,749 |
| 2016-09-08 | 2016-09-06 | 23.239 | 9,206,873 | +865 | 0.23% | 213,955,820 |
| 2016-09-07 | 2016-09-05 | 23.193 | 9,206,008 | -16,017 | 0.23% | 213,510,399 |
| 2016-09-06 | 2016-09-02 | 22.546 | 9,222,025 | +5,628 | 0.23% | 207,917,040 |
| 2016-09-05 | 2016-09-01 | 22.523 | 9,216,397 | +32,900 | 0.23% | 207,577,253 |
| 2016-09-02 | 2016-08-31 | 22.476 | 9,183,497 | +30,303 | 0.23% | 206,411,980 |
| 2016-09-01 | 2016-08-30 | 22.384 | 9,153,194 | +605,192 | 0.23% | 204,885,119 |
| 2016-08-31 | 2016-08-29 | 22.361 | 8,548,002 | -6,926 | 0.21% | 191,141,040 |
| 2016-08-30 | 2016-08-26 | 22.407 | 8,554,928 | +15,584 | 0.21% | 191,691,151 |
| 2016-08-29 | 2016-08-25 | 22.361 | 8,539,344 | -8,874 | 0.21% | 190,947,439 |
| 2016-08-26 | 2016-08-24 | 22.523 | 8,548,218 | -144,156 | 0.21% | 192,528,123 |
| 2016-08-25 | 2016-08-23 | 22.869 | 8,692,374 | +11,256 | 0.21% | 198,786,813 |
| 2016-08-24 | 2016-08-22 | 22.569 | 8,681,118 | -575,322 | 0.21% | 195,922,446 |
| 2016-08-23 | 2016-08-19 | 22.546 | 9,256,440 | -236,079 | 0.23% | 208,692,951 |
| 2016-08-22 | 2016-08-18 | 22.153 | 9,492,519 | -189,610 | 0.23% | 210,287,789 |
| 2016-08-19 | 2016-08-17 | 21.437 | 9,682,129 | -442,600 | 0.24% | 207,554,815 |
| 2016-08-18 | 2016-08-16 | 21.437 | 10,124,729 | -4,329 | 0.25% | 217,042,786 |
| 2016-08-17 | 2016-08-15 | 21.437 | 10,129,058 | -12,987 | 0.25% | 217,135,586 |
| 2016-08-16 | 2016-08-12 | 21.599 | 10,142,045 | -3,031 | 0.25% | 219,053,963 |
| 2016-08-15 | 2016-08-11 | 21.344 | 10,145,076 | +4,329 | 0.25% | 216,541,553 |
| 2016-08-12 | 2016-08-10 | 21.391 | 10,140,747 | -3,030 | 0.25% | 216,917,658 |
| 2016-08-11 | 2016-08-09 | 21.622 | 10,143,777 | +2,165 | 0.25% | 219,325,695 |
| 2016-08-10 | 2016-08-08 | 21.622 | 10,141,612 | +62,770 | 0.25% | 219,278,884 |
| 2016-08-09 | 2016-08-05 | 21.067 | 10,078,842 | +20,346 | 0.25% | 212,333,954 |
| 2016-08-08 | 2016-08-04 | 20.651 | 10,058,496 | -112,662 | 0.25% | 207,722,977 |
| 2016-08-05 | 2016-08-03 | 20.374 | 10,171,158 | -138,527 | 0.25% | 207,230,158 |
| 2016-08-04 | 2016-08-01 | 21.113 | 10,309,685 | +8,658 | 0.25% | 217,673,502 |
| 2016-08-03 | 2016-07-29 | 20.836 | 10,301,027 | +106,493 | 0.25% | 214,635,243 |
| 2016-08-01 | 2016-07-28 | 20.952 | 10,194,534 | -43,290 | 0.25% | 213,593,798 |
| 2016-07-29 | 2016-07-27 | 20.628 | 10,237,824 | -14,286 | 0.25% | 211,189,873 |
| 2016-07-28 | 2016-07-26 | 20.721 | 10,252,110 | +36,797 | 0.25% | 212,431,870 |
| 2016-07-27 | 2016-07-25 | 20.651 | 10,215,313 | -114,866 | 0.25% | 210,961,482 |
| 2016-07-26 | 2016-07-22 | 20.420 | 10,330,179 | -5,210 | 0.25% | 210,947,355 |
| 2016-07-25 | 2016-07-21 | 20.490 | 10,335,389 | -463,443 | 0.25% | 211,769,991 |
| 2016-07-22 | 2016-07-20 | 20.143 | 10,798,832 | +9,957 | 0.27% | 217,524,030 |
| 2016-07-21 | 2016-07-19 | 19.751 | 10,788,875 | +90,047 | 0.27% | 213,086,653 |
| 2016-07-20 | 2016-07-18 | 19.727 | 10,698,828 | +27,273 | 0.26% | 211,061,027 |
| 2016-07-19 | 2016-07-15 | 19.289 | 10,671,555 | -17,661 | 0.26% | 205,839,233 |
| 2016-07-18 | 2016-07-14 | 18.988 | 10,689,216 | +1,251,942 | 0.26% | 202,969,902 |
| 2016-07-15 | 2016-07-13 | 18.757 | 9,437,274 | +8,415 | 0.23% | 177,017,648 |
| 2016-07-14 | 2016-07-12 | 18.711 | 9,428,859 | -1,737 | 0.23% | 176,424,190 |
| 2016-07-13 | 2016-07-11 | 18.457 | 9,430,596 | +34,632 | 0.23% | 174,060,366 |
| 2016-07-12 | 2016-07-08 | 18.087 | 9,395,964 | +57,223 | 0.23% | 169,948,399 |
| 2016-07-11 | 2016-07-07 | 18.272 | 9,338,741 | -189,321 | 0.23% | 170,639,192 |
| 2016-07-08 | 2016-07-06 | 17.972 | 9,528,062 | -337,661 | 0.23% | 171,237,210 |
| 2016-07-07 | 2016-07-05 | 18.249 | 9,865,723 | -873,308 | 0.24% | 180,040,405 |
| 2016-07-06 | 2016-07-04 | 18.457 | 10,739,031 | -961,900 | 0.26% | 198,210,130 |
| 2016-07-05 | 2016-06-30 | 18.134 | 11,700,931 | -244,143 | 0.29% | 212,179,805 |
| 2016-07-04 | 2016-06-29 | 17.695 | 11,945,074 | -17,749 | 0.29% | 211,364,276 |
| 2016-06-30 | 2016-06-28 | 17.417 | 11,962,823 | -1,732 | 0.29% | 208,362,229 |
| 2016-06-29 | 2016-06-27 | 17.325 | 11,964,555 | -17,316 | 0.29% | 207,286,866 |
| 2016-06-28 | 2016-06-24 | 17.210 | 11,981,871 | +370,994 | 0.29% | 206,202,955 |
| 2016-06-27 | 2016-06-23 | 17.556 | 11,610,877 | +52,381 | 0.29% | 203,841,491 |
| 2016-06-24 | 2016-06-22 | 17.394 | 11,558,496 | -27,273 | 0.28% | 201,052,869 |
| 2016-06-23 | 2016-06-21 | 17.233 | 11,585,769 | -38,960 | 0.29% | 199,653,838 |
| 2016-06-22 | 2016-06-20 | 17.002 | 11,624,729 | +344,154 | 0.29% | 197,639,899 |
| 2016-06-21 | 2016-06-17 | 16.909 | 11,280,575 | +433 | 0.28% | 190,746,374 |
| 2016-06-20 | 2016-06-16 | 16.609 | 11,280,142 | +56,277 | 0.28% | 187,351,610 |
| 2016-06-17 | 2016-06-15 | 17.002 | 11,223,865 | -100,968 | 0.28% | 190,824,538 |
| 2016-06-16 | 2016-06-14 | 16.909 | 11,324,833 | -7,792 | 0.28% | 191,494,744 |
| 2016-06-15 | 2016-06-13 | 17.071 | 11,332,625 | -606 | 0.28% | 193,458,995 |
| 2016-06-14 | 2016-06-10 | 17.417 | 11,333,231 | +38,095 | 0.28% | 197,396,323 |
| 2016-06-13 | 2016-06-08 | 17.371 | 11,295,136 | -38,961 | 0.28% | 196,210,966 |
| 2016-06-10 | 2016-06-07 | 17.394 | 11,334,097 | -15,584 | 0.28% | 197,149,588 |
| 2016-06-08 | 2016-06-06 | 17.302 | 11,349,681 | -94,805 | 0.28% | 196,371,946 |
| 2016-06-07 | 2016-06-03 | 17.256 | 11,444,486 | -414,578 | 0.28% | 197,483,523 |
| 2016-06-06 | 2016-06-02 | 17.094 | 11,859,064 | -100,553 | 0.29% | 202,719,770 |
| 2016-06-02 | 2016-05-31 | 16.955 | 11,959,617 | -253,679 | 0.29% | 202,781,020 |
| 2016-06-01 | 2016-05-30 | 16.932 | 12,213,296 | +7,360 | 0.30% | 206,800,140 |
| 2016-05-31 | 2016-05-27 | 16.932 | 12,205,936 | -95,984 | 0.30% | 206,675,518 |
| 2016-05-30 | 2016-05-26 | 16.701 | 12,301,920 | -4,329 | 0.30% | 205,458,999 |
| 2016-05-27 | 2016-05-25 | 16.655 | 12,306,249 | -6,061 | 0.30% | 204,962,748 |
| 2016-05-26 | 2016-05-24 | 16.286 | 12,312,310 | +12,121 | 0.30% | 200,513,044 |
| 2016-05-25 | 2016-05-23 | 16.424 | 12,300,189 | +65,801 | 0.30% | 202,020,461 |
| 2016-05-24 | 2016-05-20 | 16.470 | 12,234,388 | -8,225 | 0.30% | 201,504,965 |
| 2016-05-23 | 2016-05-19 | 16.193 | 12,242,613 | -902,593 | 0.30% | 198,246,766 |
| 2016-05-20 | 2016-05-18 | 16.286 | 13,145,206 | +320,071 | 0.32% | 214,077,234 |
| 2016-05-19 | 2016-05-17 | 16.378 | 12,825,135 | +9,957 | 0.32% | 210,049,742 |
| 2016-05-18 | 2016-05-16 | 16.239 | 12,815,178 | +38,960 | 0.32% | 208,110,474 |
| 2016-05-17 | 2016-05-13 | 16.332 | 12,776,218 | +12,987 | 0.32% | 208,658,316 |
| 2016-05-16 | 2016-05-12 | 16.447 | 12,763,231 | +173,160 | 0.32% | 209,920,376 |
| 2016-05-13 | 2016-05-11 | 16.655 | 12,590,071 | +28,917 | 0.31% | 209,689,853 |
| 2016-05-12 | 2016-05-10 | 16.655 | 12,561,154 | +28,139 | 0.31% | 209,208,235 |
| 2016-05-10 | 2016-05-06 | 16.701 | 12,533,015 | +3,463 | 0.31% | 209,318,603 |
| 2016-05-09 | 2016-05-05 | 17.186 | 12,529,552 | -2,857 | 0.31% | 215,338,880 |
| 2016-05-06 | 2016-05-04 | 17.464 | 12,532,409 | +9,166 | 0.31% | 218,861,981 |
| 2016-05-05 | 2016-05-03 | 17.279 | 12,523,243 | -6,060 | 0.31% | 216,387,603 |
| 2016-05-04 | 2016-04-29 | 17.879 | 12,529,303 | -866 | 0.31% | 224,017,447 |
| 2016-05-03 | 2016-04-28 | 18.203 | 12,530,169 | -12,987 | 0.31% | 228,085,206 |
| 2016-04-29 | 2016-04-27 | 18.064 | 12,543,156 | -3,851 | 0.31% | 226,583,118 |
| 2016-04-28 | 2016-04-26 | 18.064 | 12,547,007 | +4,329 | 0.31% | 226,652,683 |
| 2016-04-27 | 2016-04-25 | 18.134 | 12,542,678 | -24,502 | 0.31% | 227,443,695 |
| 2016-04-26 | 2016-04-22 | 18.203 | 12,567,180 | -173,583 | 0.31% | 228,758,913 |
| 2016-04-25 | 2016-04-21 | 18.365 | 12,740,763 | -67,230 | 0.32% | 233,978,815 |
| 2016-04-21 | 2016-04-19 | 18.134 | 12,807,993 | +4,329 | 0.32% | 232,254,806 |
| 2016-04-20 | 2016-04-18 | 18.064 | 12,803,664 | +32,382 | 0.32% | 231,289,008 |
| 2016-04-19 | 2016-04-15 | 17.995 | 12,771,282 | -190,121 | 0.32% | 229,818,996 |
| 2016-04-18 | 2016-04-14 | 18.018 | 12,961,403 | -132,900 | 0.32% | 233,539,630 |
| 2016-04-15 | 2016-04-13 | 17.810 | 13,094,303 | -14,718 | 0.33% | 233,211,915 |
| 2016-04-14 | 2016-04-12 | 17.487 | 13,109,021 | -11,402 | 0.33% | 229,234,569 |
| 2016-04-13 | 2016-04-11 | 17.233 | 13,120,423 | -147,013 | 0.33% | 226,100,038 |
| 2016-04-12 | 2016-04-08 | 17.071 | 13,267,436 | -47,619 | 0.33% | 226,488,112 |
| 2016-04-11 | 2016-04-07 | 17.002 | 13,315,055 | +16,970 | 0.33% | 226,378,277 |
| 2016-04-08 | 2016-04-06 | 16.955 | 13,298,085 | -12,987 | 0.33% | 225,475,384 |
| 2016-04-07 | 2016-04-05 | 16.701 | 13,311,072 | +53,247 | 0.33% | 222,313,226 |
| 2016-04-06 | 2016-04-01 | 16.840 | 13,257,825 | +164,501 | 0.33% | 223,261,471 |
| 2016-04-05 | 2016-03-31 | 17.071 | 13,093,324 | +15,217 | 0.33% | 223,515,850 |
| 2016-04-01 | 2016-03-30 | 17.279 | 13,078,107 | -177,488 | 0.33% | 225,975,032 |
| 2016-03-31 | 2016-03-29 | 16.678 | 13,255,595 | +232,899 | 0.33% | 221,080,478 |
| 2016-03-30 | 2016-03-24 | 16.886 | 13,022,696 | +24,676 | 0.32% | 219,903,555 |
| 2016-03-29 | 2016-03-23 | 17.441 | 12,998,020 | +100,432 | 0.32% | 226,693,007 |
| 2016-03-24 | 2016-03-22 | 17.695 | 12,897,588 | -3,896 | 0.32% | 228,218,707 |
| 2016-03-23 | 2016-03-21 | 17.579 | 12,901,484 | -3,607 | 0.32% | 226,797,517 |
| 2016-03-22 | 2016-03-18 | 17.625 | 12,905,091 | -26,840 | 0.32% | 227,457,143 |
| 2016-03-21 | 2016-03-17 | 17.533 | 12,931,931 | -87,879 | 0.32% | 226,735,293 |
| 2016-03-18 | 2016-03-16 | 17.210 | 13,019,810 | -14,383 | 0.32% | 224,065,448 |
| 2016-03-17 | 2016-03-15 | 17.025 | 13,034,193 | +2,598 | 0.32% | 221,904,243 |
| 2016-03-16 | 2016-03-14 | 16.979 | 13,031,595 | +14,285 | 0.32% | 221,257,950 |
| 2016-03-15 | 2016-03-11 | 16.540 | 13,017,310 | +7,273 | 0.32% | 215,302,088 |
| 2016-03-14 | 2016-03-10 | 16.493 | 13,010,037 | +85,714 | 0.32% | 214,580,728 |
| 2016-03-11 | 2016-03-09 | 16.335 | 12,924,323 | -241,928 | 0.32% | 211,114,504 |
| 2016-03-10 | 2016-03-08 | 16.289 | 13,166,251 | +17,631 | 0.32% | 214,468,911 |
| 2016-03-09 | 2016-03-07 | 16.357 | 13,148,620 | -4,408 | 0.32% | 215,076,624 |
| 2016-03-08 | 2016-03-04 | 16.199 | 13,153,028 | -401,992 | 0.32% | 213,059,905 |
| 2016-03-07 | 2016-03-03 | 15.677 | 13,555,020 | +13,224 | 0.33% | 212,498,556 |
| 2016-03-04 | 2016-03-02 | 15.473 | 13,541,796 | -19,395 | 0.33% | 209,526,237 |
| 2016-03-03 | 2016-03-01 | 15.042 | 13,561,191 | -26,887 | 0.33% | 203,980,726 |
| 2016-03-01 | 2016-02-26 | 14.565 | 13,588,078 | +2,204 | 0.33% | 197,911,409 |
| 2016-02-29 | 2016-02-25 | 14.111 | 13,585,874 | -3,967 | 0.33% | 191,714,844 |
| 2016-02-26 | 2016-02-24 | 14.452 | 13,589,841 | +119,010 | 0.33% | 196,395,522 |
| 2016-02-25 | 2016-02-23 | 14.520 | 13,470,831 | +68,762 | 0.33% | 195,592,471 |
| 2016-02-24 | 2016-02-22 | 14.384 | 13,402,069 | +4,849 | 0.33% | 192,769,748 |
| 2016-02-23 | 2016-02-19 | 14.134 | 13,397,220 | +4,848 | 0.33% | 189,356,627 |
| 2016-02-22 | 2016-02-18 | 13.884 | 13,392,372 | -28,651 | 0.33% | 185,945,939 |
| 2016-02-19 | 2016-02-17 | 13.794 | 13,421,023 | +2,204 | 0.33% | 185,125,810 |
| 2016-02-18 | 2016-02-16 | 13.930 | 13,418,819 | +11,461 | 0.33% | 186,922,008 |
| 2016-02-17 | 2016-02-15 | 13.975 | 13,407,358 | -191,740 | 0.33% | 187,370,705 |
| 2016-02-16 | 2016-02-12 | 13.726 | 13,599,098 | +6,612 | 0.33% | 186,656,557 |
| 2016-02-15 | 2016-02-11 | 13.748 | 13,592,486 | +151,717 | 0.33% | 186,874,176 |
| 2016-02-12 | 2016-02-05 | 13.703 | 13,440,769 | +135,319 | 0.33% | 184,178,456 |
| 2016-02-11 | 2016-02-04 | 13.590 | 13,305,450 | +102,261 | 0.33% | 180,814,878 |
| 2016-02-05 | 2016-02-03 | 13.499 | 13,203,189 | -297,967 | 0.32% | 178,227,033 |
| 2016-02-04 | 2016-02-02 | 13.907 | 13,501,156 | +182,923 | 0.33% | 187,762,648 |
| 2016-02-03 | 2016-02-01 | 13.998 | 13,318,233 | +236,259 | 0.33% | 186,427,315 |
| 2016-02-02 | 2016-01-29 | 14.293 | 13,081,974 | +309,428 | 0.32% | 186,978,471 |
| 2016-02-01 | 2016-01-28 | 14.134 | 12,772,546 | +185,568 | 0.31% | 180,527,469 |
| 2016-01-29 | 2016-01-27 | 14.202 | 12,586,978 | -60,828 | 0.31% | 178,761,331 |
| 2016-01-28 | 2016-01-26 | 14.089 | 12,647,806 | -57,301 | 0.31% | 178,190,509 |
| 2016-01-27 | 2016-01-25 | 14.429 | 12,705,107 | -241,107 | 0.31% | 183,321,421 |
| 2016-01-26 | 2016-01-22 | 14.406 | 12,946,214 | +430,202 | 0.32% | 186,506,632 |
| 2016-01-25 | 2016-01-21 | 14.338 | 12,516,012 | +88,597 | 0.31% | 179,457,173 |
| 2016-01-22 | 2016-01-20 | 14.996 | 12,427,415 | -192,181 | 0.30% | 186,363,146 |
| 2016-01-21 | 2016-01-19 | 15.495 | 12,619,596 | +119,452 | 0.31% | 195,543,745 |
| 2016-01-20 | 2016-01-18 | 15.019 | 12,500,144 | +154,714 | 0.31% | 187,737,391 |
| 2016-01-19 | 2016-01-15 | 15.200 | 12,345,430 | -92,564 | 0.30% | 187,654,419 |
| 2016-01-18 | 2016-01-14 | 15.518 | 12,437,994 | +151,805 | 0.30% | 193,011,958 |
| 2016-01-15 | 2016-01-13 | 15.881 | 12,286,189 | +4,689 | 0.30% | 195,116,054 |
| 2016-01-14 | 2016-01-12 | 15.677 | 12,281,500 | +11,460 | 0.30% | 192,533,911 |
| 2016-01-13 | 2016-01-11 | 15.767 | 12,270,040 | +45,489 | 0.30% | 193,467,739 |
| 2016-01-12 | 2016-01-08 | 16.289 | 12,224,551 | +26,447 | 0.30% | 199,129,285 |
| 2016-01-11 | 2016-01-07 | 16.130 | 12,198,104 | +15,868 | 0.30% | 196,761,310 |
| 2016-01-08 | 2016-01-06 | 16.607 | 12,182,236 | +142,813 | 0.30% | 202,309,307 |
| 2016-01-07 | 2016-01-05 | 17.378 | 12,039,423 | +440 | 0.29% | 209,224,344 |
| 2016-01-05 | 2015-12-31 | 17.378 | 12,038,983 | +118,747 | 0.29% | 209,216,698 |
| 2016-01-04 | 2015-12-29 | 17.265 | 11,920,236 | +65,529 | 0.29% | 205,800,906 |
| 2015-12-30 | 2015-12-28 | 17.310 | 11,854,707 | +27,250 | 0.29% | 205,207,455 |
| 2015-12-29 | 2015-12-24 | 17.265 | 11,827,457 | +403,451 | 0.29% | 204,199,092 |
| 2015-12-28 | 2015-12-22 | 17.537 | 11,424,006 | +46,282 | 0.29% | 200,343,699 |
| 2015-12-23 | 2015-12-21 | 17.356 | 11,377,724 | +8,815 | 0.29% | 197,467,034 |
| 2015-12-22 | 2015-12-18 | 17.038 | 11,368,909 | +89,919 | 0.29% | 193,703,068 |
| 2015-12-21 | 2015-12-17 | 17.242 | 11,278,990 | +57,743 | 0.28% | 194,474,013 |
| 2015-12-18 | 2015-12-16 | 17.219 | 11,221,247 | +40,111 | 0.28% | 193,223,823 |
| 2015-12-17 | 2015-12-15 | 17.106 | 11,181,136 | +17,631 | 0.28% | 191,264,799 |
| 2015-12-16 | 2015-12-14 | 17.288 | 11,163,505 | +65,235 | 0.28% | 192,989,337 |
| 2015-12-15 | 2015-12-11 | 17.424 | 11,098,270 | +16,574 | 0.28% | 193,372,307 |
| 2015-12-14 | 2015-12-10 | 17.492 | 11,081,696 | +63,031 | 0.28% | 193,837,760 |
| 2015-12-11 | 2015-12-09 | 17.514 | 11,018,665 | +4,408 | 0.28% | 192,985,221 |
| 2015-12-10 | 2015-12-08 | 17.855 | 11,014,257 | +2,204 | 0.28% | 196,656,231 |
| 2015-12-09 | 2015-12-07 | 17.832 | 11,012,053 | -66,117 | 0.28% | 196,367,048 |
| 2015-12-08 | 2015-12-04 | 17.787 | 11,078,170 | +77,577 | 0.28% | 197,043,385 |
| 2015-12-07 | 2015-12-03 | 17.787 | 11,000,593 | +71,407 | 0.28% | 195,663,551 |
| 2015-12-04 | 2015-12-02 | 17.605 | 10,929,186 | -2,325 | 0.28% | 192,409,854 |
| 2015-12-03 | 2015-12-01 | 17.560 | 10,931,511 | +8,816 | 0.28% | 191,954,779 |
| 2015-12-02 | 2015-11-30 | 17.514 | 10,922,695 | +44,078 | 0.28% | 191,304,365 |
| 2015-12-01 | 2015-11-27 | 17.469 | 10,878,617 | +2,644 | 0.27% | 190,038,759 |
| 2015-11-30 | 2015-11-26 | 17.787 | 10,875,973 | -2,204 | 0.27% | 193,446,981 |
| 2015-11-27 | 2015-11-25 | 17.764 | 10,878,177 | +4,408 | 0.27% | 193,239,389 |
| 2015-11-26 | 2015-11-24 | 17.809 | 10,873,769 | -22,039 | 0.27% | 193,654,473 |
| 2015-11-25 | 2015-11-23 | 18.150 | 10,895,808 | +79,781 | 0.27% | 197,754,876 |
| 2015-11-24 | 2015-11-20 | 18.308 | 10,816,027 | -620,539 | 0.27% | 198,024,566 |
| 2015-11-23 | 2015-11-19 | 17.991 | 11,436,566 | +23,802 | 0.29% | 205,753,201 |
| 2015-11-20 | 2015-11-18 | 17.663 | 11,412,764 | -412,086 | 0.29% | 201,582,730 |
| 2015-11-19 | 2015-11-17 | 17.597 | 11,824,850 | -19,121 | 0.29% | 208,085,896 |
| 2015-11-18 | 2015-11-16 | 17.291 | 11,843,971 | -64,959 | 0.29% | 204,797,638 |
| 2015-11-17 | 2015-11-13 | 17.422 | 11,908,930 | +203,110 | 0.29% | 207,482,842 |
| 2015-11-16 | 2015-11-12 | 17.838 | 11,705,820 | +51,235 | 0.28% | 208,806,073 |
| 2015-11-13 | 2015-11-11 | 17.444 | 11,654,585 | +6,771 | 0.28% | 203,306,297 |
| 2015-11-12 | 2015-11-10 | 17.269 | 11,647,814 | +20,585 | 0.28% | 201,151,207 |
| 2015-11-11 | 2015-11-09 | 17.554 | 11,627,229 | -6,862 | 0.28% | 204,099,949 |
| 2015-11-10 | 2015-11-06 | 17.772 | 11,634,091 | +29,735 | 0.28% | 206,763,620 |
| 2015-11-09 | 2015-11-05 | 17.969 | 11,604,356 | +31,107 | 0.28% | 208,518,209 |
| 2015-11-06 | 2015-11-04 | 18.078 | 11,573,249 | +183,915 | 0.28% | 209,224,207 |
| 2015-11-05 | 2015-11-03 | 17.903 | 11,389,334 | -457 | 0.28% | 203,907,573 |
| 2015-11-04 | 2015-11-02 | 17.794 | 11,389,791 | +68,618 | 0.28% | 202,670,848 |
| 2015-11-03 | 2015-10-30 | 18.166 | 11,321,173 | +868,168 | 0.28% | 205,657,037 |
| 2015-11-02 | 2015-10-29 | 18.275 | 10,453,005 | +334,629 | 0.25% | 191,028,674 |
| 2015-10-30 | 2015-10-28 | 18.515 | 10,118,376 | +258,316 | 0.25% | 187,346,398 |
| 2015-10-29 | 2015-10-27 | 18.559 | 9,860,060 | +236,161 | 0.24% | 182,994,641 |
| 2015-10-28 | 2015-10-26 | 18.559 | 9,623,899 | +5,032 | 0.23% | 178,611,687 |
| 2015-10-27 | 2015-10-23 | 18.406 | 9,618,867 | -83,465 | 0.23% | 177,046,414 |
| 2015-10-26 | 2015-10-22 | 18.166 | 9,702,332 | +27,631 | 0.24% | 176,249,657 |
| 2015-10-23 | 2015-10-20 | 18.275 | 9,674,701 | +37,988 | 0.24% | 176,805,167 |
| 2015-10-22 | 2015-10-19 | 18.209 | 9,636,713 | +1,373 | 0.23% | 175,478,960 |
| 2015-10-20 | 2015-10-16 | 18.297 | 9,635,340 | -322,049 | 0.23% | 176,296,474 |
| 2015-10-19 | 2015-10-15 | 18.100 | 9,957,389 | -246,569 | 0.24% | 180,229,939 |
| 2015-10-16 | 2015-10-14 | 17.816 | 10,203,958 | -139,066 | 0.25% | 181,793,100 |
| 2015-10-15 | 2015-10-13 | 17.532 | 10,343,024 | +7,777 | 0.25% | 181,331,404 |
| 2015-10-14 | 2015-10-12 | 17.750 | 10,335,247 | +5,581 | 0.25% | 183,454,350 |
| 2015-10-13 | 2015-10-09 | 17.313 | 10,329,666 | -1,373 | 0.25% | 178,839,145 |
| 2015-10-12 | 2015-10-08 | 17.444 | 10,331,039 | -102,104 | 0.25% | 180,217,938 |
| 2015-10-09 | 2015-10-07 | 17.379 | 10,433,143 | +915 | 0.25% | 181,314,866 |
| 2015-10-08 | 2015-10-06 | 16.898 | 10,432,228 | -83,257 | 0.25% | 176,281,886 |
| 2015-10-07 | 2015-10-05 | 17.226 | 10,515,485 | +86,917 | 0.26% | 181,136,783 |
| 2015-10-06 | 2015-10-02 | 16.767 | 10,428,568 | +1,372 | 0.25% | 174,852,226 |
| 2015-10-05 | 2015-09-30 | 16.395 | 10,427,196 | +5,032 | 0.25% | 170,954,259 |
| 2015-10-02 | 2015-09-29 | 16.373 | 10,422,164 | +183,897 | 0.25% | 170,643,930 |
| 2015-09-30 | 2015-09-25 | 17.116 | 10,238,267 | +133,577 | 0.25% | 175,242,459 |
| 2015-09-29 | 2015-09-24 | 17.095 | 10,104,690 | +727,355 | 0.25% | 172,735,210 |
| 2015-09-25 | 2015-09-23 | 16.942 | 9,377,335 | +164,226 | 0.23% | 158,866,475 |
| 2015-09-24 | 2015-09-22 | 17.707 | 9,213,109 | +68,161 | 0.22% | 163,133,199 |
| 2015-09-23 | 2015-09-21 | 17.291 | 9,144,948 | -2,287 | 0.22% | 158,128,026 |
| 2015-09-22 | 2015-09-18 | 17.401 | 9,147,235 | +39,798 | 0.22% | 159,167,366 |
| 2015-09-21 | 2015-09-17 | 16.963 | 9,107,437 | +9,149 | 0.22% | 154,493,076 |
| 2015-09-18 | 2015-09-16 | 17.073 | 9,098,288 | +4,575 | 0.22% | 155,332,323 |
| 2015-09-17 | 2015-09-15 | 16.898 | 9,093,713 | +2,287 | 0.22% | 153,663,904 |
| 2015-09-16 | 2015-09-14 | 17.313 | 9,091,426 | -8,691 | 0.22% | 157,401,300 |
| 2015-09-15 | 2015-09-11 | 17.182 | 9,100,117 | +8,417 | 0.22% | 156,358,194 |
| 2015-09-14 | 2015-09-10 | 17.116 | 9,091,700 | +20,585 | 0.22% | 155,617,339 |
| 2015-09-11 | 2015-09-09 | 17.488 | 9,071,115 | -915 | 0.22% | 158,636,012 |
| 2015-09-10 | 2015-09-08 | 16.832 | 9,072,030 | -2,744 | 0.22% | 152,702,563 |
| 2015-09-09 | 2015-09-07 | 16.198 | 9,074,774 | -458 | 0.22% | 146,995,876 |
| 2015-09-08 | 2015-09-04 | 16.417 | 9,075,232 | +89,204 | 0.22% | 148,987,145 |
| 2015-09-07 | 2015-09-02 | 16.789 | 8,986,028 | +5,947 | 0.22% | 150,862,087 |
| 2015-09-04 | 2015-09-01 | 17.051 | 8,980,081 | +5,489 | 0.22% | 153,117,906 |
| 2015-09-02 | 2015-08-31 | 17.226 | 8,974,592 | +458 | 0.22% | 154,593,794 |
| 2015-09-01 | 2015-08-28 | 17.051 | 8,974,134 | +32,022 | 0.22% | 153,016,505 |
| 2015-08-31 | 2015-08-27 | 17.160 | 8,942,112 | -5,032 | 0.22% | 153,447,878 |
| 2015-08-28 | 2015-08-26 | 16.767 | 8,947,144 | +42,543 | 0.22% | 150,013,698 |
| 2015-08-27 | 2015-08-25 | 16.832 | 8,904,601 | +12,809 | 0.22% | 149,884,359 |
| 2015-08-26 | 2015-08-24 | 17.007 | 8,891,792 | +65,416 | 0.22% | 151,223,755 |
| 2015-08-25 | 2015-08-21 | 17.991 | 8,826,376 | +83,817 | 0.21% | 158,793,742 |
| 2015-08-24 | 2015-08-20 | 18.209 | 8,742,559 | +29,277 | 0.21% | 159,196,933 |
| 2015-08-21 | 2015-08-19 | 18.559 | 8,713,282 | +16,250 | 0.21% | 161,711,381 |
| 2015-08-20 | 2015-08-18 | 18.581 | 8,697,032 | +46,203 | 0.21% | 161,599,911 |
| 2015-08-19 | 2015-08-17 | 19.149 | 8,650,829 | +8,234 | 0.21% | 165,658,208 |
| 2015-08-18 | 2015-08-14 | 19.455 | 8,642,595 | -5,947 | 0.21% | 168,145,517 |
| 2015-08-17 | 2015-08-13 | 19.324 | 8,648,542 | +28,637 | 0.21% | 167,126,873 |
| 2015-08-14 | 2015-08-12 | 19.455 | 8,619,905 | +157,364 | 0.21% | 167,704,073 |
| 2015-08-13 | 2015-08-11 | 19.915 | 8,462,541 | +9,973 | 0.21% | 168,527,309 |
| 2015-08-12 | 2015-08-10 | 20.111 | 8,452,568 | +9,149 | 0.21% | 169,991,664 |
| 2015-08-11 | 2015-08-07 | 20.330 | 8,443,419 | -56,267 | 0.21% | 171,653,402 |
| 2015-08-10 | 2015-08-06 | 20.068 | 8,499,686 | -18,298 | 0.21% | 170,567,659 |
| 2015-08-07 | 2015-08-05 | 20.242 | 8,517,984 | -5,490 | 0.21% | 172,424,482 |
| 2015-08-06 | 2015-08-04 | 20.199 | 8,523,474 | +39,341 | 0.21% | 172,162,966 |
| 2015-08-05 | 2015-08-03 | 20.111 | 8,484,133 | +18,756 | 0.21% | 170,626,475 |
| 2015-08-04 | 2015-07-31 | 20.483 | 8,465,377 | -92,406 | 0.21% | 173,395,179 |
| 2015-08-03 | 2015-07-30 | 20.068 | 8,557,783 | -686,183 | 0.21% | 171,733,522 |
| 2015-07-31 | 2015-07-29 | 20.024 | 9,243,966 | +16,011 | 0.22% | 185,099,369 |
| 2015-07-30 | 2015-07-28 | 20.089 | 9,227,955 | -11,741 | 0.22% | 185,383,938 |
| 2015-07-29 | 2015-07-27 | 20.089 | 9,239,696 | +8,691 | 0.22% | 185,619,808 |
| 2015-07-28 | 2015-07-24 | 20.658 | 9,231,005 | -74,107 | 0.22% | 190,691,757 |
| 2015-07-27 | 2015-07-23 | 20.745 | 9,305,112 | +20,838 | 0.23% | 193,036,281 |
| 2015-07-24 | 2015-07-22 | 20.745 | 9,284,274 | +4,322 | 0.23% | 192,603,993 |
| 2015-07-23 | 2015-07-21 | 20.920 | 9,279,952 | -47,118 | 0.23% | 194,137,214 |
| 2015-07-22 | 2015-07-20 | 20.920 | 9,327,070 | -8,234 | 0.23% | 195,122,925 |
| 2015-07-21 | 2015-07-17 | 21.051 | 9,335,304 | -3,203 | 0.23% | 196,519,602 |
| 2015-07-20 | 2015-07-16 | 20.527 | 9,338,507 | +24,154 | 0.23% | 191,687,664 |
| 2015-07-17 | 2015-07-15 | 20.527 | 9,314,353 | +176,578 | 0.23% | 191,191,865 |
| 2015-07-16 | 2015-07-14 | 21.226 | 9,137,775 | -141,720 | 0.22% | 193,959,392 |
| 2015-07-15 | 2015-07-13 | 21.379 | 9,279,495 | +79,506 | 0.23% | 198,387,508 |
| 2015-07-14 | 2015-07-10 | 20.942 | 9,199,989 | -15,554 | 0.22% | 192,665,495 |
| 2015-07-13 | 2015-07-09 | 20.199 | 9,215,543 | +306 | 0.22% | 186,141,850 |
| 2015-07-10 | 2015-07-08 | 19.302 | 9,215,237 | +637,412 | 0.22% | 177,876,402 |
| 2015-07-09 | 2015-07-07 | 20.789 | 8,577,825 | +90,576 | 0.21% | 178,323,600 |
| 2015-07-08 | 2015-07-06 | 21.248 | 8,487,249 | -8,263 | 0.21% | 180,336,789 |
| 2015-07-07 | 2015-07-03 | 21.794 | 8,495,512 | -101,162 | 0.21% | 185,155,169 |
| 2015-07-06 | 2015-07-02 | 22.122 | 8,596,674 | -77,219 | 0.21% | 190,178,797 |
| 2015-07-03 | 2015-06-30 | 22.166 | 8,673,893 | -18,298 | 0.21% | 192,266,287 |
| 2015-07-02 | 2015-06-29 | 21.707 | 8,692,191 | -199,451 | 0.21% | 188,681,636 |
| 2015-06-30 | 2015-06-26 | 22.166 | 8,891,642 | -409,422 | 0.22% | 197,092,931 |
| 2015-06-29 | 2015-06-25 | 22.866 | 9,301,064 | -27,448 | 0.23% | 212,674,510 |
| 2015-06-26 | 2015-06-24 | 22.778 | 9,328,512 | -563,127 | 0.23% | 212,486,439 |
| 2015-06-25 | 2015-06-23 | 22.909 | 9,891,639 | +10,635 | 0.24% | 226,610,832 |
| 2015-06-24 | 2015-06-22 | 22.472 | 9,881,004 | -77,310 | 0.24% | 222,047,207 |
| 2015-06-23 | 2015-06-19 | 22.341 | 9,958,314 | +9,150 | 0.24% | 222,478,392 |
| 2015-06-22 | 2015-06-18 | 22.516 | 9,949,164 | -31,079 | 0.24% | 224,013,886 |
| 2015-06-19 | 2015-06-17 | 22.385 | 9,980,243 | +7,320 | 0.24% | 223,404,644 |
| 2015-06-18 | 2015-06-16 | 22.210 | 9,972,923 | -2,288 | 0.24% | 221,496,719 |
| 2015-06-17 | 2015-06-15 | 22.297 | 9,975,211 | -32,022 | 0.24% | 222,419,770 |
| 2015-06-16 | 2015-06-12 | 22.516 | 10,007,233 | -16,010 | 0.24% | 225,321,358 |
| 2015-06-15 | 2015-06-11 | 22.254 | 10,023,243 | +193,046 | 0.24% | 223,052,534 |
| 2015-06-12 | 2015-06-10 | 22.166 | 9,830,197 | -50,778 | 0.24% | 217,897,025 |
| 2015-06-11 | 2015-06-09 | 22.385 | 9,880,975 | -171,088 | 0.24% | 221,182,561 |
| 2015-06-10 | 2015-06-08 | 22.691 | 10,052,063 | +188,014 | 0.24% | 228,088,653 |
| 2015-06-09 | 2015-06-05 | 22.953 | 9,864,049 | -90,576 | 0.24% | 226,410,021 |
| 2015-06-08 | 2015-06-04 | 22.866 | 9,954,625 | +495,516 | 0.24% | 227,618,582 |
| 2015-06-05 | 2015-06-03 | 22.997 | 9,459,109 | -146,844 | 0.23% | 217,528,965 |
| 2015-06-04 | 2015-06-02 | 22.734 | 9,605,953 | -118,938 | 0.23% | 218,386,064 |
| 2015-06-03 | 2015-06-01 | 22.953 | 9,724,891 | -126,715 | 0.24% | 223,215,920 |
| 2015-06-02 | 2015-05-29 | 22.603 | 9,851,606 | +46,203 | 0.24% | 222,678,711 |
| 2015-06-01 | 2015-05-28 | 22.691 | 9,805,403 | +51,235 | 0.24% | 222,491,757 |
| 2015-05-29 | 2015-05-27 | 23.172 | 9,754,168 | -3,660 | 0.24% | 226,020,182 |
| 2015-05-28 | 2015-05-26 | 23.347 | 9,757,828 | -99,065 | 0.24% | 227,811,443 |
| 2015-05-27 | 2015-05-22 | 23.215 | 9,856,893 | -393,582 | 0.24% | 228,831,435 |
| 2015-05-26 | 2015-05-21 | 22.691 | 10,250,475 | -69,534 | 0.25% | 232,590,766 |
| 2015-05-22 | 2015-05-20 | 23.040 | 10,320,009 | -6,514 | 0.25% | 237,778,078 |
| 2015-05-21 | 2015-05-19 | 23.347 | 10,326,523 | -35,071 | 0.25% | 241,088,499 |
| 2015-05-20 | 2015-05-18 | 22.997 | 10,361,594 | -17,841 | 0.25% | 238,283,206 |
| 2015-05-19 | 2015-05-15 | 23.390 | 10,379,435 | -147,186 | 0.25% | 242,777,601 |
| 2015-05-18 | 2015-05-14 | 23.084 | 10,526,621 | -2,745 | 0.26% | 242,998,744 |
| 2015-05-15 | 2015-05-13 | 22.953 | 10,529,366 | -185,269 | 0.26% | 241,681,076 |
| 2015-05-14 | 2015-05-12 | 23.259 | 10,714,635 | -39,799 | 0.26% | 249,212,679 |
| 2015-05-13 | 2015-05-11 | 23.303 | 10,754,434 | -54,895 | 0.26% | 250,608,552 |
| 2015-05-12 | 2015-05-08 | 23.478 | 10,809,329 | -27,447 | 0.27% | 253,778,100 |
| 2015-05-11 | 2015-05-07 | 22.909 | 10,836,776 | -224,631 | 0.27% | 248,263,288 |
| 2015-05-08 | 2015-05-06 | 22.603 | 11,061,407 | -10,979 | 0.27% | 250,024,194 |
| 2015-05-07 | 2015-05-05 | 23.259 | 11,072,386 | -31,503 | 0.27% | 257,533,642 |
| 2015-05-06 | 2015-05-04 | 23.696 | 11,103,889 | +140,189 | 0.27% | 263,121,005 |
| 2015-05-05 | 2015-04-30 | 22.516 | 10,963,700 | +76,591 | 0.27% | 246,857,026 |
| 2015-05-04 | 2015-04-29 | 22.035 | 10,887,109 | -15,553 | 0.27% | 239,896,674 |
| 2015-04-30 | 2015-04-28 | 21.488 | 10,902,662 | -74,566 | 0.27% | 234,281,066 |
| 2015-04-29 | 2015-04-27 | 21.357 | 10,977,228 | -11,638 | 0.27% | 234,443,595 |
| 2015-04-28 | 2015-04-24 | 20.986 | 10,988,866 | -46,059 | 0.27% | 230,608,460 |
| 2015-04-27 | 2015-04-23 | 20.833 | 11,034,925 | -17,383 | 0.27% | 229,886,470 |
| 2015-04-24 | 2015-04-22 | 20.767 | 11,052,308 | +19,670 | 0.27% | 229,523,791 |
| 2015-04-23 | 2015-04-21 | 20.920 | 11,032,638 | -32,937 | 0.27% | 230,803,521 |
| 2015-04-22 | 2015-04-20 | 20.789 | 11,065,575 | -54,894 | 0.27% | 230,041,202 |
| 2015-04-21 | 2015-04-17 | 21.117 | 11,120,469 | -2,288 | 0.27% | 234,828,798 |
| 2015-04-20 | 2015-04-16 | 21.314 | 11,122,757 | +6,862 | 0.27% | 237,065,409 |
| 2015-04-17 | 2015-04-15 | 21.335 | 11,115,895 | -907 | 0.27% | 237,162,150 |
| 2015-04-16 | 2015-04-14 | 21.357 | 11,116,802 | -367,950 | 0.27% | 237,424,515 |
| 2015-04-15 | 2015-04-13 | 21.139 | 11,484,752 | -31,107 | 0.28% | 242,772,349 |
| 2015-04-14 | 2015-04-10 | 20.986 | 11,515,859 | -163,267 | 0.28% | 241,667,749 |
| 2015-04-13 | 2015-04-09 | 20.745 | 11,679,126 | -157,064 | 0.29% | 242,285,643 |
| 2015-04-10 | 2015-04-08 | 20.330 | 11,836,190 | +6,861 | 0.29% | 240,627,911 |
| 2015-04-09 | 2015-04-02 | 19.980 | 11,829,329 | -5,260 | 0.29% | 236,350,993 |
| 2015-04-08 | 2015-04-01 | 19.849 | 11,834,589 | +14,638 | 0.29% | 234,903,860 |
| 2015-04-02 | 2015-03-31 | 19.652 | 11,819,951 | -25,617 | 0.29% | 232,287,849 |
| 2015-04-01 | 2015-03-30 | 19.674 | 11,845,568 | -133,425 | 0.29% | 233,050,224 |
| 2015-03-31 | 2015-03-27 | 19.477 | 11,978,993 | -4,574 | 0.29% | 233,318,481 |
| 2015-03-30 | 2015-03-26 | 19.324 | 11,983,567 | -7,777 | 0.29% | 231,573,840 |
| 2015-03-27 | 2015-03-25 | 19.390 | 11,991,344 | +10,064 | 0.29% | 232,510,519 |
| 2015-03-26 | 2015-03-24 | 19.040 | 11,981,280 | -92,406 | 0.29% | 228,124,798 |
| 2015-03-25 | 2015-03-23 | 19.281 | 12,073,686 | -731,471 | 0.30% | 232,787,463 |
| 2015-03-24 | 2015-03-20 | 19.368 | 12,805,157 | -20,586 | 0.31% | 248,010,321 |
| 2015-03-23 | 2015-03-19 | 19.259 | 12,825,743 | -27,905 | 0.32% | 247,007,174 |
| 2015-03-20 | 2015-03-18 | 19.324 | 12,853,648 | +9,150 | 0.32% | 248,387,532 |
| 2015-03-19 | 2015-03-17 | 19.040 | 12,844,498 | +27,904 | 0.32% | 244,560,557 |
| 2015-03-18 | 2015-03-16 | 19.083 | 12,816,594 | -197,446 | 0.32% | 244,581,990 |
| 2015-03-17 | 2015-03-13 | 19.083 | 13,014,040 | +463 | 0.32% | 248,349,897 |
| 2015-03-16 | 2015-03-12 | 19.213 | 13,013,577 | -69,525 | 0.32% | 250,024,730 |
| 2015-03-13 | 2015-03-11 | 19.234 | 13,083,102 | +9,275 | 0.32% | 251,642,596 |
| 2015-03-12 | 2015-03-10 | 19.191 | 13,073,827 | -8,811 | 0.32% | 250,900,378 |
| 2015-03-11 | 2015-03-09 | 19.277 | 13,082,638 | +2,782 | 0.32% | 252,197,873 |
| 2015-03-10 | 2015-03-06 | 19.385 | 13,079,856 | -86,258 | 0.32% | 253,554,446 |
| 2015-03-09 | 2015-03-05 | 19.471 | 13,166,114 | +26,531 | 0.32% | 256,362,169 |
| 2015-03-06 | 2015-03-04 | 19.665 | 13,139,583 | +118,099 | 0.32% | 258,395,530 |
| 2015-03-05 | 2015-03-03 | 19.752 | 13,021,484 | -13,912 | 0.32% | 257,196,190 |
| 2015-03-04 | 2015-03-02 | 19.752 | 13,035,396 | -41,739 | 0.32% | 257,470,976 |
| 2015-03-03 | 2015-02-27 | 19.730 | 13,077,135 | -28,305 | 0.32% | 258,013,409 |
| 2015-03-02 | 2015-02-26 | 20.032 | 13,105,440 | +12,830 | 0.32% | 262,528,161 |
| 2015-02-27 | 2015-02-25 | 19.967 | 13,092,610 | +19,014 | 0.32% | 261,424,204 |
| 2015-02-26 | 2015-02-24 | 19.881 | 13,073,596 | -261,095 | 0.32% | 259,916,923 |
| 2015-02-25 | 2015-02-23 | 19.967 | 13,334,691 | -23,652 | 0.32% | 266,257,910 |
| 2015-02-24 | 2015-02-18 | 19.989 | 13,358,343 | -31,999 | 0.32% | 267,018,223 |
| 2015-02-23 | 2015-02-16 | 20.054 | 13,390,342 | +90,896 | 0.32% | 268,524,053 |
| 2015-02-17 | 2015-02-13 | 19.881 | 13,299,446 | -1,391 | 0.32% | 264,407,060 |
| 2015-02-16 | 2015-02-12 | 19.816 | 13,300,837 | -464 | 0.32% | 263,574,298 |
| 2015-02-13 | 2015-02-11 | 19.859 | 13,301,301 | +14,840 | 0.32% | 264,157,124 |
| 2015-02-12 | 2015-02-10 | 20.118 | 13,286,461 | -7,729 | 0.32% | 267,300,356 |
| 2015-02-11 | 2015-02-09 | 19.967 | 13,294,190 | -2,782 | 0.32% | 265,449,214 |
| 2015-02-10 | 2015-02-06 | 20.140 | 13,296,972 | -23,188 | 0.32% | 267,798,541 |
| 2015-02-09 | 2015-02-05 | 20.183 | 13,320,160 | +45,448 | 0.32% | 268,839,987 |
| 2015-02-05 | 2015-02-03 | 20.183 | 13,274,712 | -70,955 | 0.32% | 267,922,713 |
| 2015-02-04 | 2015-02-02 | 20.054 | 13,345,667 | -64,066 | 0.32% | 267,628,160 |
| 2015-02-03 | 2015-01-30 | 19.967 | 13,409,733 | +60,753 | 0.33% | 267,756,297 |
| 2015-02-02 | 2015-01-29 | 19.665 | 13,348,980 | -73,543 | 0.32% | 262,513,412 |
| 2015-01-30 | 2015-01-28 | 19.773 | 13,422,523 | +20,869 | 0.33% | 265,406,814 |
| 2015-01-29 | 2015-01-27 | 19.730 | 13,401,654 | -33,117 | 0.32% | 264,416,207 |
| 2015-01-28 | 2015-01-26 | 19.838 | 13,434,771 | +68,636 | 0.33% | 266,518,077 |
| 2015-01-27 | 2015-01-23 | 19.816 | 13,366,135 | -8,811 | 0.32% | 264,868,267 |
| 2015-01-26 | 2015-01-22 | 19.601 | 13,374,946 | -145,620 | 0.32% | 262,158,834 |
| 2015-01-23 | 2015-01-21 | 19.493 | 13,520,566 | +91,824 | 0.33% | 263,555,376 |
| 2015-01-22 | 2015-01-20 | 19.234 | 13,428,742 | +129,852 | 0.33% | 258,290,695 |
| 2015-01-21 | 2015-01-19 | 19.169 | 13,298,890 | -50,549 | 0.32% | 254,932,809 |
| 2015-01-20 | 2015-01-16 | 19.601 | 13,349,439 | -16,232 | 0.32% | 261,658,878 |
| 2015-01-19 | 2015-01-15 | 19.816 | 13,365,671 | +2,319 | 0.32% | 264,859,073 |
| 2015-01-16 | 2015-01-14 | 19.859 | 13,363,352 | +41,738 | 0.32% | 265,389,426 |
| 2015-01-15 | 2015-01-13 | 19.795 | 13,321,614 | -927 | 0.32% | 263,698,769 |
| 2015-01-14 | 2015-01-12 | 19.730 | 13,322,541 | -152,241 | 0.32% | 262,855,298 |
| 2015-01-13 | 2015-01-09 | 19.579 | 13,474,782 | -155,127 | 0.33% | 263,825,137 |
| 2015-01-12 | 2015-01-08 | 19.558 | 13,629,909 | -18,550 | 0.33% | 266,568,495 |
| 2015-01-09 | 2015-01-07 | 19.385 | 13,648,459 | -2,551 | 0.33% | 264,576,878 |
| 2015-01-08 | 2015-01-06 | 19.191 | 13,651,010 | -3,710 | 0.33% | 261,977,122 |
| 2015-01-07 | 2015-01-05 | 19.213 | 13,654,720 | +26,580 | 0.33% | 262,342,757 |
| 2015-01-06 | 2015-01-02 | 19.256 | 13,628,140 | -39,420 | 0.33% | 262,419,813 |
| 2015-01-05 | 2014-12-31 | 19.234 | 13,667,560 | +25,507 | 0.33% | 262,884,161 |
| 2015-01-02 | 2014-12-29 | 19.105 | 13,642,053 | +13,449 | 0.33% | 260,628,575 |
| 2014-12-30 | 2014-12-24 | 19.040 | 13,628,604 | +193,649 | 0.33% | 259,490,016 |
| 2014-12-29 | 2014-12-22 | 18.975 | 13,434,955 | -52,405 | 0.33% | 254,933,826 |
| 2014-12-23 | 2014-12-19 | 18.932 | 13,487,360 | +3,710 | 0.34% | 255,346,578 |
| 2014-12-22 | 2014-12-18 | 18.889 | 13,483,650 | +19,942 | 0.34% | 254,694,844 |
| 2014-12-19 | 2014-12-17 | 18.738 | 13,463,708 | +34,318 | 0.34% | 252,285,933 |
| 2014-12-18 | 2014-12-16 | 18.932 | 13,429,390 | +18,705 | 0.33% | 254,249,073 |
| 2014-12-17 | 2014-12-15 | 19.083 | 13,410,685 | -23,188 | 0.33% | 255,919,164 |
| 2014-12-16 | 2014-12-12 | 19.191 | 13,433,873 | +454,483 | 0.33% | 257,810,037 |
| 2014-12-15 | 2014-12-11 | 19.148 | 12,979,390 | +8,811 | 0.32% | 248,528,286 |
| 2014-12-12 | 2014-12-10 | 19.407 | 12,970,579 | +23,652 | 0.32% | 251,715,784 |
| 2014-12-11 | 2014-12-09 | 19.407 | 12,946,927 | +59,788 | 0.32% | 251,256,777 |
| 2014-12-10 | 2014-12-08 | 19.644 | 12,887,139 | -22,724 | 0.32% | 253,153,226 |
| 2014-12-09 | 2014-12-05 | 19.622 | 12,909,863 | +44,521 | 0.32% | 253,321,238 |
| 2014-12-08 | 2014-12-04 | 19.601 | 12,865,342 | +5,565 | 0.32% | 252,170,219 |
| 2014-12-05 | 2014-12-03 | 19.687 | 12,859,777 | -47,767 | 0.32% | 253,170,320 |
| 2014-12-04 | 2014-12-02 | 19.665 | 12,907,544 | -36,173 | 0.32% | 253,832,384 |
| 2014-12-03 | 2014-12-01 | 19.558 | 12,943,717 | -1,855 | 0.32% | 253,148,217 |
| 2014-12-02 | 2014-11-28 | 19.967 | 12,945,572 | -16,397 | 0.32% | 258,488,250 |
| 2014-11-28 | 2014-11-26 | 20.205 | 12,961,969 | -3,478 | 0.32% | 261,890,138 |
| 2014-11-27 | 2014-11-25 | 20.075 | 12,965,447 | -6,492 | 0.32% | 260,282,968 |
| 2014-11-26 | 2014-11-24 | 20.140 | 12,971,939 | -26,435 | 0.32% | 261,252,437 |
| 2014-11-25 | 2014-11-21 | 19.903 | 12,998,374 | -42,665 | 0.32% | 258,701,714 |
| 2014-11-24 | 2014-11-20 | 19.946 | 13,041,039 | +912,008 | 0.32% | 260,113,266 |
| 2014-11-21 | 2014-11-19 | 19.841 | 12,129,031 | -314,789 | 0.30% | 240,655,975 |
| 2014-11-20 | 2014-11-18 | 19.904 | 12,443,820 | +166,986 | 0.30% | 247,681,494 |
| 2014-11-19 | 2014-11-17 | 20.113 | 12,276,834 | +1,915 | 0.30% | 246,921,899 |
| 2014-11-18 | 2014-11-14 | 20.155 | 12,274,919 | -26,234 | 0.30% | 247,396,121 |
| 2014-11-17 | 2014-11-13 | 19.925 | 12,301,153 | +582,383 | 0.30% | 245,098,770 |
| 2014-11-14 | 2014-11-12 | 19.967 | 11,718,770 | -10,773 | 0.28% | 233,984,377 |
| 2014-11-13 | 2014-11-11 | 19.800 | 11,729,543 | -11,013 | 0.28% | 232,239,649 |
| 2014-11-12 | 2014-11-10 | 19.862 | 11,740,556 | +7,843 | 0.28% | 233,193,327 |
| 2014-11-11 | 2014-11-07 | 19.737 | 11,732,713 | +69,494 | 0.28% | 231,567,279 |
| 2014-11-10 | 2014-11-06 | 19.946 | 11,663,219 | -14,108 | 0.28% | 232,631,617 |
| 2014-11-07 | 2014-11-05 | 19.946 | 11,677,327 | +87,141 | 0.28% | 232,913,011 |
| 2014-11-06 | 2014-11-04 | 20.217 | 11,590,186 | -1,915 | 0.28% | 234,321,803 |
| 2014-11-05 | 2014-11-03 | 20.384 | 11,592,101 | -37,825 | 0.28% | 236,297,383 |
| 2014-11-04 | 2014-10-31 | 20.343 | 11,629,926 | -26,334 | 0.28% | 236,582,625 |
| 2014-11-03 | 2014-10-30 | 20.196 | 11,656,260 | -1,915 | 0.28% | 235,414,190 |
| 2014-10-31 | 2014-10-29 | 20.217 | 11,658,175 | -33,851 | 0.28% | 235,696,354 |
| 2014-10-30 | 2014-10-28 | 20.113 | 11,692,026 | -22,966 | 0.28% | 235,159,754 |
| 2014-10-29 | 2014-10-27 | 19.862 | 11,714,992 | -23,107 | 0.28% | 232,685,570 |
| 2014-10-28 | 2014-10-24 | 19.841 | 11,738,099 | -83,914 | 0.28% | 232,899,368 |
| 2014-10-27 | 2014-10-23 | 19.841 | 11,822,013 | -9,576 | 0.28% | 234,564,333 |
| 2014-10-24 | 2014-10-22 | 19.841 | 11,831,589 | +161,522 | 0.29% | 234,754,333 |
| 2014-10-23 | 2014-10-21 | 19.674 | 11,670,067 | -45,965 | 0.28% | 229,599,633 |
| 2014-10-22 | 2014-10-20 | 19.528 | 11,716,032 | -2,394 | 0.28% | 228,791,085 |
| 2014-10-21 | 2014-10-17 | 19.632 | 11,718,426 | -31,122 | 0.28% | 230,061,567 |
| 2014-10-20 | 2014-10-16 | 19.465 | 11,749,548 | +27,770 | 0.28% | 228,709,397 |
| 2014-10-17 | 2014-10-15 | 19.904 | 11,721,778 | -60,089 | 0.28% | 233,309,987 |
| 2014-10-16 | 2014-10-14 | 19.340 | 11,781,867 | -207,906 | 0.28% | 227,862,071 |
| 2014-10-15 | 2014-10-13 | 19.507 | 11,989,773 | -69,760 | 0.29% | 233,886,295 |
| 2014-10-14 | 2014-10-10 | 19.257 | 12,059,533 | -6,005 | 0.29% | 232,224,667 |
| 2014-10-13 | 2014-10-09 | 19.507 | 12,065,538 | +13,726 | 0.29% | 235,364,254 |
| 2014-10-10 | 2014-10-08 | 19.444 | 12,051,812 | +15,321 | 0.29% | 234,341,371 |
| 2014-10-09 | 2014-10-07 | 19.340 | 12,036,491 | -5,267 | 0.29% | 232,786,515 |
| 2014-10-08 | 2014-10-06 | 19.089 | 12,041,758 | +52,668 | 0.29% | 229,870,387 |
| 2014-10-07 | 2014-10-03 | 18.693 | 11,989,090 | +86,902 | 0.29% | 224,107,398 |
| 2014-10-06 | 2014-09-30 | 18.881 | 11,902,188 | -151,938 | 0.29% | 224,720,231 |
| 2014-10-03 | 2014-09-29 | 19.194 | 12,054,126 | -72,235 | 0.29% | 231,365,274 |
| 2014-09-30 | 2014-09-26 | 20.113 | 12,126,361 | +29,082 | 0.29% | 243,895,461 |
| 2014-09-29 | 2014-09-25 | 20.196 | 12,097,279 | -61,286 | 0.29% | 244,321,175 |
| 2014-09-26 | 2014-09-24 | 20.280 | 12,158,565 | +92,887 | 0.29% | 246,574,686 |
| 2014-09-25 | 2014-09-23 | 20.405 | 12,065,678 | -49,954 | 0.29% | 246,202,938 |
| 2014-09-24 | 2014-09-22 | 20.363 | 12,115,632 | -36,389 | 0.29% | 246,716,177 |
| 2014-09-23 | 2014-09-19 | 20.593 | 12,152,021 | -56,259 | 0.29% | 250,249,007 |
| 2014-09-22 | 2014-09-18 | 20.698 | 12,208,280 | +34,952 | 0.29% | 252,682,446 |
| 2014-09-19 | 2014-09-17 | 20.865 | 12,173,328 | -55,540 | 0.29% | 253,993,001 |
| 2014-09-18 | 2014-09-16 | 20.760 | 12,228,868 | -24,898 | 0.29% | 253,874,791 |
| 2014-09-17 | 2014-09-15 | 20.865 | 12,253,766 | -32,191 | 0.30% | 255,671,317 |
| 2014-09-16 | 2014-09-12 | 21.178 | 12,285,957 | +56,270 | 0.30% | 260,191,966 |
| 2014-09-15 | 2014-09-11 | 21.387 | 12,229,687 | -4,788 | 0.29% | 261,554,524 |
| 2014-09-12 | 2014-09-10 | 21.262 | 12,234,475 | +48,837 | 0.29% | 260,123,778 |
| 2014-09-11 | 2014-09-08 | 21.637 | 12,185,638 | +89,535 | 0.29% | 263,666,506 |
| 2014-09-10 | 2014-09-05 | 21.554 | 12,096,103 | -150,103 | 0.29% | 260,718,657 |
| 2014-09-08 | 2014-09-04 | 21.094 | 12,246,206 | +55,158 | 0.30% | 258,327,042 |
| 2014-09-05 | 2014-09-03 | 21.136 | 12,191,048 | -68,162 | 0.29% | 257,672,749 |
| 2014-09-04 | 2014-09-02 | 20.614 | 12,259,210 | -63,680 | 0.30% | 252,712,413 |
| 2014-09-03 | 2014-09-01 | 20.426 | 12,322,890 | -50,558 | 0.30% | 251,708,779 |
| 2014-09-02 | 2014-08-29 | 20.468 | 12,373,448 | -82,119 | 0.30% | 253,258,337 |
| 2014-09-01 | 2014-08-28 | 20.447 | 12,455,567 | -501,277 | 0.30% | 254,678,997 |
| 2014-08-29 | 2014-08-27 | 20.572 | 12,956,844 | +29,915 | 0.31% | 266,552,277 |
| 2014-08-28 | 2014-08-26 | 20.593 | 12,926,929 | -87,620 | 0.31% | 266,206,843 |
| 2014-08-27 | 2014-08-25 | 20.635 | 13,014,549 | +5,389 | 0.31% | 268,554,853 |
| 2014-08-26 | 2014-08-22 | 20.593 | 13,009,160 | +85,882 | 0.31% | 267,900,243 |
| 2014-08-25 | 2014-08-21 | 20.593 | 12,923,278 | -67,129 | 0.31% | 266,131,658 |
| 2014-08-22 | 2014-08-20 | 20.656 | 12,990,407 | +16,785 | 0.31% | 268,327,996 |
| 2014-08-21 | 2014-08-19 | 20.468 | 12,973,622 | -14,843 | 0.31% | 265,542,630 |
| 2014-08-20 | 2014-08-18 | 20.155 | 12,988,465 | +53,918 | 0.31% | 261,777,357 |
| 2014-08-19 | 2014-08-15 | 20.301 | 12,934,547 | +31,476 | 0.31% | 262,581,682 |
| 2014-08-18 | 2014-08-14 | 20.343 | 12,903,071 | -17,716 | 0.31% | 262,481,670 |
| 2014-08-15 | 2014-08-13 | 20.259 | 12,920,787 | +47,880 | 0.31% | 261,762,626 |
| 2014-08-14 | 2014-08-12 | 20.092 | 12,872,907 | -7,661 | 0.31% | 258,641,756 |
| 2014-08-13 | 2014-08-11 | 20.092 | 12,880,568 | +41,177 | 0.31% | 258,795,681 |
| 2014-08-12 | 2014-08-08 | 19.820 | 12,839,391 | +364,304 | 0.31% | 254,482,296 |
| 2014-08-11 | 2014-08-07 | 19.883 | 12,475,087 | +11,012 | 0.30% | 248,043,282 |
| 2014-08-08 | 2014-08-06 | 20.071 | 12,464,075 | -61,747 | 0.30% | 250,167,206 |
| 2014-08-07 | 2014-08-05 | 20.155 | 12,525,822 | -32,436 | 0.30% | 252,452,971 |
| 2014-08-06 | 2014-08-04 | 20.259 | 12,558,258 | +906,658 | 0.30% | 254,418,140 |
| 2014-08-05 | 2014-08-01 | 20.238 | 11,651,600 | -13,531 | 0.28% | 235,806,776 |
| 2014-08-04 | 2014-07-31 | 20.531 | 11,665,131 | +620,779 | 0.28% | 239,491,484 |
| 2014-08-01 | 2014-07-30 | 20.259 | 11,044,352 | +31,497 | 0.27% | 223,747,871 |
| 2014-07-31 | 2014-07-29 | 19.925 | 11,012,855 | -3,831 | 0.27% | 219,429,611 |
| 2014-07-30 | 2014-07-28 | 19.298 | 11,016,686 | +74,931 | 0.27% | 212,603,240 |
| 2014-07-29 | 2014-07-25 | 19.382 | 10,941,755 | -2,935 | 0.26% | 212,071,300 |
| 2014-07-28 | 2014-07-24 | 19.465 | 10,944,690 | -61,533 | 0.26% | 213,042,532 |
| 2014-07-25 | 2014-07-23 | 19.298 | 11,006,223 | +11,748 | 0.27% | 212,401,322 |
| 2014-07-24 | 2014-07-22 | 19.152 | 10,994,475 | -14,045 | 0.27% | 210,567,223 |
| 2014-07-23 | 2014-07-21 | 19.006 | 11,008,520 | +10,347 | 0.27% | 209,226,777 |
| 2014-07-22 | 2014-07-18 | 19.027 | 10,998,173 | -124 | 0.27% | 209,259,827 |
| 2014-07-21 | 2014-07-17 | 18.985 | 10,998,297 | -5,587 | 0.27% | 208,802,774 |
| 2014-07-18 | 2014-07-16 | 19.069 | 11,003,884 | +18,257 | 0.27% | 209,828,134 |
| 2014-07-17 | 2014-07-15 | 18.985 | 10,985,627 | -122,414 | 0.26% | 208,562,234 |
| 2014-07-16 | 2014-07-14 | 18.901 | 11,108,041 | +42,940 | 0.27% | 209,958,272 |
| 2014-07-15 | 2014-07-11 | 18.943 | 11,065,101 | -23,576 | 0.27% | 209,608,846 |
| 2014-07-14 | 2014-07-10 | 18.881 | 11,088,677 | -304,811 | 0.27% | 209,360,671 |
| 2014-07-11 | 2014-07-09 | 18.672 | 11,393,488 | -259,900 | 0.27% | 212,736,081 |
| 2014-07-10 | 2014-07-08 | 18.901 | 11,653,388 | +4,788 | 0.28% | 220,266,131 |
| 2014-07-09 | 2014-07-07 | 19.048 | 11,648,600 | -254,506 | 0.28% | 221,878,646 |
| 2014-07-08 | 2014-07-04 | 19.069 | 11,903,106 | +1,324 | 0.29% | 226,974,995 |
| 2014-07-07 | 2014-07-03 | 19.131 | 11,901,782 | -116,238 | 0.29% | 227,695,476 |
| 2014-07-04 | 2014-07-02 | 18.922 | 12,018,020 | -151,301 | 0.29% | 227,409,214 |
| 2014-07-03 | 2014-06-30 | 18.421 | 12,169,321 | -5,807 | 0.29% | 224,172,260 |
| 2014-07-02 | 2014-06-27 | 18.484 | 12,175,128 | -57,540 | 0.29% | 225,042,085 |
| 2014-06-30 | 2014-06-26 | 18.609 | 12,232,668 | -2,394 | 0.29% | 227,638,560 |
| 2014-06-27 | 2014-06-25 | 18.338 | 12,235,062 | -950,477 | 0.29% | 224,361,135 |
| 2014-06-26 | 2014-06-24 | 18.400 | 13,185,539 | -475,448 | 0.32% | 242,616,723 |
| 2014-06-25 | 2014-06-23 | 18.442 | 13,660,987 | +16,693 | 0.33% | 251,935,704 |
| 2014-06-24 | 2014-06-20 | 18.922 | 13,644,294 | -218,312 | 0.33% | 258,182,144 |
| 2014-06-23 | 2014-06-19 | 19.006 | 13,862,606 | -236,048 | 0.33% | 263,471,236 |
| 2014-06-20 | 2014-06-18 | 18.734 | 14,098,654 | -350,002 | 0.34% | 264,129,575 |
| 2014-06-19 | 2014-06-17 | 18.379 | 14,448,656 | -388,465 | 0.35% | 265,556,576 |
| 2014-06-18 | 2014-06-16 | 18.588 | 14,837,121 | -465,065 | 0.36% | 275,795,123 |
| 2014-06-17 | 2014-06-13 | 18.588 | 15,302,186 | +54,431 | 0.37% | 284,439,837 |
| 2014-06-13 | 2014-06-11 | 18.609 | 15,247,755 | +7,270 | 0.37% | 283,746,522 |
| 2014-06-12 | 2014-06-10 | 18.839 | 15,240,485 | -4,788 | 0.37% | 287,112,607 |
| 2014-06-11 | 2014-06-09 | 18.797 | 15,245,273 | +15,057 | 0.37% | 286,565,994 |
| 2014-06-10 | 2014-06-06 | 18.755 | 15,230,216 | -8,251 | 0.37% | 285,646,782 |
| 2014-06-09 | 2014-06-05 | 19.006 | 15,238,467 | +15,151 | 0.37% | 289,620,706 |
| 2014-06-06 | 2014-06-04 | 18.713 | 15,223,316 | -656,888 | 0.37% | 284,881,475 |
| 2014-06-05 | 2014-06-03 | 18.755 | 15,880,204 | +33,143 | 0.38% | 297,837,482 |
| 2014-06-04 | 2014-05-30 | 18.588 | 15,847,061 | +8,556 | 0.38% | 294,568,073 |
| 2014-06-03 | 2014-05-29 | 18.233 | 15,838,505 | -12,449 | 0.38% | 288,785,489 |
| 2014-05-30 | 2014-05-28 | 18.254 | 15,850,954 | +16,754 | 0.38% | 289,343,530 |
| 2014-05-29 | 2014-05-27 | 18.275 | 15,834,200 | +45,508 | 0.38% | 289,368,409 |
| 2014-05-28 | 2014-05-26 | 18.275 | 15,788,692 | +6,568 | 0.38% | 288,536,755 |
| 2014-05-27 | 2014-05-23 | 18.233 | 15,782,124 | +45,192 | 0.38% | 287,757,487 |
| 2014-05-26 | 2014-05-22 | 18.066 | 15,736,932 | -17,369 | 0.38% | 284,304,093 |
| 2014-05-23 | 2014-05-21 | 18.003 | 15,754,301 | +78,745 | 0.38% | 283,630,769 |
| 2014-05-22 | 2014-05-20 | 18.024 | 15,675,556 | -68,963 | 0.38% | 282,540,485 |
| 2014-05-21 | 2014-05-19 | 17.857 | 15,744,519 | -63,474 | 0.38% | 281,152,823 |
| 2014-05-20 | 2014-05-16 | 17.920 | 15,807,993 | +13,224 | 0.38% | 283,276,769 |
| 2014-05-19 | 2014-05-15 | 17.941 | 15,794,769 | -36,229 | 0.38% | 283,369,680 |
| 2014-05-16 | 2014-05-14 | 17.962 | 15,830,998 | +92,085 | 0.38% | 284,350,295 |
| 2014-05-15 | 2014-05-13 | 17.335 | 15,738,913 | -21,426 | 0.38% | 272,834,800 |
| 2014-05-14 | 2014-05-12 | 17.001 | 15,760,339 | -9,272 | 0.38% | 267,939,595 |
| 2014-05-13 | 2014-05-09 | 16.521 | 15,769,611 | +30,044 | 0.38% | 260,521,998 |
| 2014-05-12 | 2014-05-08 | 16.353 | 15,739,567 | +64,638 | 0.38% | 257,395,814 |
| 2014-05-09 | 2014-05-07 | 16.688 | 15,674,929 | +35,910 | 0.38% | 261,576,846 |
| 2014-05-08 | 2014-05-05 | 16.688 | 15,639,019 | +226,365 | 0.38% | 260,977,594 |
| 2014-05-07 | 2014-05-02 | 16.855 | 15,412,654 | +24,415 | 0.37% | 259,775,327 |
| 2014-05-05 | 2014-04-30 | 16.708 | 15,388,239 | -152,755 | 0.37% | 257,114,072 |
| 2014-05-02 | 2014-04-29 | 17.084 | 15,540,994 | +14,364 | 0.38% | 265,508,870 |
| 2014-04-30 | 2014-04-28 | 16.917 | 15,526,630 | -6,446 | 0.38% | 262,669,205 |
| 2014-04-29 | 2014-04-25 | 16.625 | 15,533,076 | +4,395,098 | 0.38% | 258,236,408 |
| 2014-04-28 | 2014-04-24 | 17.084 | 11,137,978 | +49,795 | 0.36% | 190,285,895 |
| 2014-04-25 | 2014-04-23 | 17.084 | 11,088,183 | +14,191 | 0.36% | 189,435,176 |
| 2014-04-24 | 2014-04-22 | 16.959 | 11,073,992 | +101,591 | 0.36% | 187,805,009 |
| 2014-04-23 | 2014-04-17 | 16.980 | 10,972,401 | +11,577 | 0.36% | 186,311,282 |
| 2014-04-22 | 2014-04-16 | 16.792 | 10,960,824 | +28,603 | 0.36% | 184,054,394 |
| 2014-04-17 | 2014-04-15 | 17.064 | 10,932,221 | -4,788 | 0.35% | 186,542,330 |
| 2014-04-16 | 2014-04-14 | 17.252 | 10,937,009 | -253,299 | 0.35% | 188,679,864 |
| 2014-04-15 | 2014-04-11 | 17.001 | 11,190,308 | -619,356 | 0.36% | 190,245,057 |
| 2014-04-14 | 2014-04-10 | 16.708 | 11,809,664 | +43,331 | 0.38% | 197,321,526 |
| 2014-04-11 | 2014-04-09 | 16.771 | 11,766,333 | +479 | 0.38% | 197,334,772 |
| 2014-04-10 | 2014-04-08 | 16.604 | 11,765,854 | -118,445 | 0.38% | 195,360,843 |
| 2014-04-09 | 2014-04-07 | 16.708 | 11,884,299 | +16,454 | 0.39% | 198,568,563 |
| 2014-04-08 | 2014-04-04 | 16.980 | 11,867,845 | +12,235 | 0.38% | 201,515,914 |
| 2014-04-07 | 2014-04-03 | 17.189 | 11,855,610 | +109,174 | 0.38% | 203,784,279 |
| 2014-04-04 | 2014-04-02 | 17.126 | 11,746,436 | -168,662 | 0.38% | 201,171,709 |
| 2014-04-03 | 2014-04-01 | 16.583 | 11,915,098 | -820,661 | 0.39% | 197,590,044 |
| 2014-04-02 | 2014-03-31 | 16.291 | 12,735,759 | +524,869 | 0.41% | 207,475,286 |
| 2014-04-01 | 2014-03-28 | 15.706 | 12,210,890 | +43,707 | 0.40% | 191,783,878 |
| 2014-03-31 | 2014-03-27 | 15.497 | 12,167,183 | +352,154 | 0.39% | 188,556,228 |
| 2014-03-28 | 2014-03-26 | 15.372 | 11,815,029 | +378,730 | 0.38% | 181,618,274 |
| 2014-03-27 | 2014-03-25 | 15.925 | 11,436,299 | +14,843 | 0.37% | 182,126,141 |
| 2014-03-26 | 2014-03-24 | 15.886 | 11,421,456 | -675,388 | 0.37% | 181,440,652 |
| 2014-03-25 | 2014-03-21 | 15.394 | 12,096,844 | +230,916 | 0.37% | 186,223,982 |
| 2014-03-24 | 2014-03-20 | 15.316 | 11,865,928 | +136,057 | 0.36% | 181,735,986 |
| 2014-03-21 | 2014-03-19 | 15.748 | 11,729,871 | +40,182 | 0.36% | 184,725,784 |
| 2014-03-20 | 2014-03-18 | 15.670 | 11,689,689 | +26,138 | 0.36% | 183,173,669 |
| 2014-03-19 | 2014-03-17 | 15.355 | 11,663,551 | +547,789 | 0.36% | 179,095,054 |
| 2014-03-18 | 2014-03-14 | 16.260 | 11,115,762 | +447,489 | 0.34% | 180,736,769 |
| 2014-03-14 | 2014-03-12 | 18.914 | 10,668,273 | -133,076 | 0.33% | 201,776,674 |
| 2014-03-12 | 2014-03-10 | 18.914 | 10,801,349 | +10,299 | 0.33% | 204,293,636 |
| 2014-03-11 | 2014-03-07 | 19.360 | 10,791,050 | -48,922 | 0.33% | 208,918,426 |
| 2014-03-10 | 2014-03-06 | 19.399 | 10,839,972 | -154,491 | 0.33% | 210,286,567 |
| 2014-03-07 | 2014-03-05 | 18.991 | 10,994,463 | -92,695 | 0.33% | 208,800,127 |
| 2014-03-06 | 2014-03-04 | 19.419 | 11,087,158 | -138,012 | 0.33% | 215,297,069 |
| 2014-03-05 | 2014-03-03 | 19.457 | 11,225,170 | +126,168 | 0.34% | 218,413,023 |
| 2014-03-04 | 2014-02-28 | 19.496 | 11,099,002 | +343,485 | 0.33% | 216,389,171 |
| 2014-03-03 | 2014-02-27 | 19.050 | 10,755,517 | +107,114 | 0.32% | 204,888,782 |
| 2014-02-28 | 2014-02-26 | 18.778 | 10,648,403 | +112,264 | 0.32% | 199,953,419 |
| 2014-02-27 | 2014-02-25 | 18.778 | 10,536,139 | -43,773 | 0.32% | 197,845,350 |
| 2014-02-26 | 2014-02-24 | 18.797 | 10,579,912 | +26,264 | 0.32% | 198,872,757 |
| 2014-02-25 | 2014-02-21 | 19.127 | 10,553,648 | -100,420 | 0.32% | 201,862,997 |
| 2014-02-24 | 2014-02-20 | 18.894 | 10,654,068 | +108,562 | 0.32% | 201,301,118 |
| 2014-02-21 | 2014-02-19 | 19.069 | 10,545,506 | -150,371 | 0.32% | 201,092,926 |
| 2014-02-20 | 2014-02-18 | 18.991 | 10,695,877 | +2,575 | 0.32% | 203,129,564 |
| 2014-02-19 | 2014-02-17 | 19.011 | 10,693,302 | +13,492 | 0.32% | 203,288,310 |
| 2014-02-18 | 2014-02-14 | 18.855 | 10,679,810 | -1,271,770 | 0.32% | 201,372,721 |
| 2014-02-17 | 2014-02-13 | 18.681 | 11,951,580 | -89,605 | 0.36% | 223,263,782 |
| 2014-02-14 | 2014-02-12 | 18.875 | 12,041,185 | -106,084 | 0.36% | 227,275,894 |
| 2014-02-13 | 2014-02-11 | 18.215 | 12,147,269 | +70,551 | 0.37% | 221,258,197 |
| 2014-02-12 | 2014-02-10 | 18.137 | 12,076,718 | -71,581 | 0.36% | 219,035,084 |
| 2014-02-11 | 2014-02-07 | 18.389 | 12,148,299 | -122,563 | 0.37% | 223,400,084 |
| 2014-02-10 | 2014-02-06 | 18.370 | 12,270,862 | +56,647 | 0.37% | 225,415,663 |
| 2014-02-07 | 2014-02-05 | 18.351 | 12,214,215 | -158,508 | 0.37% | 224,137,875 |
| 2014-02-06 | 2014-02-04 | 18.525 | 12,372,723 | +36,563 | 0.37% | 229,208,937 |
| 2014-02-05 | 2014-01-30 | 18.836 | 12,336,160 | +29,868 | 0.37% | 232,364,409 |
| 2014-02-04 | 2014-01-28 | 19.108 | 12,306,292 | +409,916 | 0.37% | 235,147,408 |
| 2014-01-29 | 2014-01-27 | 19.263 | 11,896,376 | +279,114 | 0.36% | 229,162,861 |
| 2014-01-28 | 2014-01-24 | 19.652 | 11,617,262 | -16,479 | 0.35% | 228,298,037 |
| 2014-01-27 | 2014-01-23 | 19.807 | 11,633,741 | -145,221 | 0.35% | 230,429,164 |
| 2014-01-24 | 2014-01-22 | 20.195 | 11,778,962 | -314,132 | 0.35% | 237,880,171 |
| 2014-01-23 | 2014-01-21 | 19.885 | 12,093,094 | -148,312 | 0.36% | 240,466,879 |
| 2014-01-22 | 2014-01-20 | 19.768 | 12,241,406 | -789,449 | 0.37% | 241,989,745 |
| 2014-01-21 | 2014-01-17 | 20.040 | 13,030,855 | -3,090 | 0.39% | 261,138,251 |
| 2014-01-20 | 2014-01-16 | 19.807 | 13,033,945 | -76,730 | 0.39% | 258,162,963 |
| 2014-01-17 | 2014-01-15 | 19.923 | 13,110,675 | -215,773 | 0.40% | 261,210,298 |
| 2014-01-16 | 2014-01-14 | 19.457 | 13,326,448 | -75,186 | 0.40% | 259,298,504 |
| 2014-01-15 | 2014-01-13 | 19.263 | 13,401,634 | +221,438 | 0.40% | 258,159,022 |
| 2014-01-14 | 2014-01-10 | 19.399 | 13,180,196 | +108,143 | 0.40% | 255,684,993 |
| 2014-01-13 | 2014-01-09 | 18.933 | 13,072,053 | +76,731 | 0.39% | 247,494,925 |
| 2014-01-10 | 2014-01-08 | 18.467 | 12,995,322 | -180,085 | 0.39% | 239,985,744 |
| 2014-01-09 | 2014-01-07 | 18.234 | 13,175,407 | +28,839 | 0.40% | 240,241,214 |
| 2014-01-08 | 2014-01-06 | 18.467 | 13,146,568 | +45,626 | 0.40% | 242,778,817 |
| 2014-01-07 | 2014-01-03 | 18.758 | 13,100,942 | +78,070 | 0.39% | 245,752,266 |
| 2014-01-06 | 2014-01-02 | 19.011 | 13,022,872 | +17,509 | 0.39% | 247,575,318 |
| 2014-01-03 | 2013-12-31 | 19.011 | 13,005,363 | +570,896 | 0.39% | 247,242,458 |
| 2014-01-02 | 2013-12-27 | 18.953 | 12,434,467 | +444,174 | 0.37% | 235,664,884 |
| 2013-12-30 | 2013-12-24 | 19.030 | 11,990,293 | +185,904 | 0.37% | 228,177,991 |
| 2013-12-27 | 2013-12-20 | 18.953 | 11,804,389 | +10,814 | 0.36% | 223,723,297 |
| 2013-12-23 | 2013-12-19 | 18.972 | 11,793,575 | -181,269 | 0.36% | 223,747,359 |
| 2013-12-20 | 2013-12-18 | 19.360 | 11,974,844 | -7,725 | 0.37% | 231,837,083 |
| 2013-12-19 | 2013-12-17 | 19.108 | 11,982,569 | +5,665 | 0.37% | 228,961,741 |
| 2013-12-18 | 2013-12-16 | 19.147 | 11,976,904 | +147,281 | 0.37% | 229,318,644 |
| 2013-12-17 | 2013-12-13 | 19.263 | 11,829,623 | +73,126 | 0.36% | 227,876,981 |
| 2013-12-16 | 2013-12-12 | 19.380 | 11,756,497 | +42,228 | 0.36% | 227,838,105 |
| 2013-12-13 | 2013-12-11 | 19.341 | 11,714,269 | -34,606 | 0.36% | 226,564,787 |
| 2013-12-12 | 2013-12-10 | 19.613 | 11,748,875 | +25,233 | 0.36% | 230,428,153 |
| 2013-12-11 | 2013-12-09 | 19.652 | 11,723,642 | +48,408 | 0.36% | 230,388,577 |
| 2013-12-10 | 2013-12-06 | 19.768 | 11,675,234 | +7,724 | 0.36% | 230,797,581 |
| 2013-12-09 | 2013-12-05 | 19.690 | 11,667,510 | +52,012 | 0.36% | 229,738,625 |
| 2013-12-06 | 2013-12-04 | 19.807 | 11,615,498 | +60,853 | 0.36% | 230,067,825 |
| 2013-12-05 | 2013-12-03 | 20.040 | 11,554,645 | +98,874 | 0.36% | 231,555,012 |
| 2013-12-04 | 2013-12-02 | 20.351 | 11,455,771 | -50,261 | 0.35% | 233,132,858 |
| 2013-12-03 | 2013-11-29 | 20.428 | 11,506,032 | +204,443 | 0.35% | 235,049,428 |
| 2013-12-02 | 2013-11-28 | 20.351 | 11,301,589 | +905,318 | 0.35% | 229,995,148 |
| 2013-11-29 | 2013-11-27 | 20.467 | 10,396,271 | +7,210 | 0.32% | 212,782,587 |
| 2013-11-28 | 2013-11-26 | 20.506 | 10,389,061 | -250,688 | 0.32% | 213,038,500 |
| 2013-11-27 | 2013-11-25 | 20.390 | 10,639,749 | +331,229 | 0.33% | 216,939,464 |
| 2013-11-26 | 2013-11-22 | 20.390 | 10,308,520 | +35,533 | 0.32% | 210,185,861 |
| 2013-11-25 | 2013-11-21 | 20.428 | 10,272,987 | +41,198 | 0.32% | 209,860,334 |
| 2013-11-22 | 2013-11-20 | 20.545 | 10,231,789 | +47,892 | 0.31% | 210,210,848 |
| 2013-11-21 | 2013-11-19 | 20.432 | 10,183,897 | -318,425 | 0.31% | 208,073,088 |
| 2013-11-20 | 2013-11-18 | 20.545 | 10,502,322 | -3,177 | 0.31% | 215,768,915 |
| 2013-11-19 | 2013-11-15 | 20.167 | 10,505,499 | -5,296 | 0.31% | 211,866,646 |
| 2013-11-18 | 2013-11-14 | 19.903 | 10,510,795 | +84,202 | 0.31% | 209,194,774 |
| 2013-11-15 | 2013-11-13 | 19.865 | 10,426,593 | +8,473 | 0.31% | 207,125,140 |
| 2013-11-14 | 2013-11-12 | 20.167 | 10,418,120 | -7,407 | 0.31% | 210,104,455 |
| 2013-11-13 | 2013-11-11 | 20.205 | 10,425,527 | +430,013 | 0.31% | 210,647,568 |
| 2013-11-12 | 2013-11-08 | 20.016 | 9,995,514 | -44,484 | 0.30% | 200,071,695 |
| 2013-11-11 | 2013-11-07 | 20.167 | 10,039,998 | +27,008 | 0.30% | 202,478,788 |
| 2013-11-08 | 2013-11-06 | 20.243 | 10,012,990 | +41,307 | 0.30% | 202,690,420 |
| 2013-11-07 | 2013-11-05 | 20.243 | 9,971,683 | -103,796 | 0.30% | 201,854,252 |
| 2013-11-06 | 2013-11-04 | 20.318 | 10,075,479 | +15,569 | 0.30% | 204,716,396 |
| 2013-11-05 | 2013-11-01 | 20.243 | 10,059,910 | +100,619 | 0.30% | 203,640,209 |
| 2013-11-04 | 2013-10-31 | 20.281 | 9,959,291 | +30,927 | 0.30% | 201,979,530 |
| 2013-11-01 | 2013-10-30 | 20.583 | 9,928,364 | +126,568 | 0.30% | 204,351,977 |
| 2013-10-31 | 2013-10-29 | 20.243 | 9,801,796 | +52,427 | 0.29% | 198,415,273 |
| 2013-10-30 | 2013-10-28 | 20.281 | 9,749,369 | +271,353 | 0.29% | 197,722,204 |
| 2013-10-29 | 2013-10-25 | 20.243 | 9,478,016 | +293,277 | 0.28% | 191,861,076 |
| 2013-10-28 | 2013-10-24 | 20.243 | 9,184,739 | +100,619 | 0.27% | 185,924,344 |
| 2013-10-25 | 2013-10-23 | 20.696 | 9,084,120 | -7,943 | 0.27% | 188,004,425 |
| 2013-10-24 | 2013-10-22 | 20.620 | 9,092,063 | -9,003 | 0.27% | 187,482,065 |
| 2013-10-23 | 2013-10-21 | 20.734 | 9,101,066 | +19,064 | 0.27% | 188,698,852 |
| 2013-10-22 | 2013-10-18 | 20.734 | 9,082,002 | +10,592 | 0.27% | 188,303,584 |
| 2013-10-21 | 2013-10-17 | 20.696 | 9,071,410 | +5,825 | 0.27% | 187,741,379 |
| 2013-10-18 | 2013-10-16 | 20.734 | 9,065,585 | +10,327 | 0.27% | 187,963,199 |
| 2013-10-17 | 2013-10-15 | 20.923 | 9,055,258 | -20,389 | 0.27% | 189,459,001 |
| 2013-10-16 | 2013-10-11 | 21.187 | 9,075,647 | -50,839 | 0.27% | 192,284,867 |
| 2013-10-15 | 2013-10-10 | 21.149 | 9,126,486 | +2,648 | 0.27% | 193,017,314 |
| 2013-10-11 | 2013-10-09 | 21.376 | 9,123,838 | +23,301 | 0.27% | 195,028,754 |
| 2013-10-10 | 2013-10-08 | 21.640 | 9,100,537 | +36,011 | 0.27% | 196,936,534 |
| 2013-10-09 | 2013-10-07 | 21.791 | 9,064,526 | -23,830 | 0.27% | 197,526,588 |
| 2013-10-08 | 2013-10-04 | 22.207 | 9,088,356 | +3,283 | 0.27% | 201,821,443 |
| 2013-10-07 | 2013-10-03 | 22.395 | 9,085,073 | +107,503 | 0.27% | 203,464,087 |
| 2013-10-04 | 2013-10-02 | 22.320 | 8,977,570 | -107,503 | 0.27% | 200,378,412 |
| 2013-10-03 | 2013-09-30 | 22.018 | 9,085,073 | +287,981 | 0.27% | 200,032,989 |
| 2013-10-02 | 2013-09-27 | 22.358 | 8,797,092 | -282,262 | 0.26% | 196,682,396 |
| 2013-09-30 | 2013-09-26 | 22.433 | 9,079,354 | -31,668 | 0.27% | 203,678,901 |
| 2013-09-27 | 2013-09-25 | 22.698 | 9,111,022 | +294,124 | 0.27% | 206,797,944 |
| 2013-09-26 | 2013-09-24 | 22.660 | 8,816,898 | +1,589 | 0.26% | 199,789,066 |
| 2013-09-25 | 2013-09-23 | 22.924 | 8,815,309 | -2,118 | 0.26% | 202,083,512 |
| 2013-09-24 | 2013-09-19 | 23.604 | 8,817,427 | -553,952 | 0.26% | 208,126,097 |
| 2013-09-23 | 2013-09-18 | 22.622 | 9,371,379 | -20,654 | 0.28% | 211,999,567 |
| 2013-09-19 | 2013-09-17 | 22.056 | 9,392,033 | -59 | 0.28% | 207,146,265 |
| 2013-09-18 | 2013-09-16 | 22.056 | 9,392,092 | -415 | 0.28% | 207,147,566 |
| 2013-09-17 | 2013-09-13 | 21.904 | 9,392,507 | +3,177 | 0.28% | 205,737,837 |
| 2013-09-16 | 2013-09-12 | 21.867 | 9,389,330 | +16,318 | 0.28% | 205,313,646 |
| 2013-09-13 | 2013-09-11 | 21.942 | 9,373,012 | -79,965 | 0.28% | 205,664,794 |
| 2013-09-12 | 2013-09-10 | 21.942 | 9,452,977 | -273,789 | 0.28% | 207,419,404 |
| 2013-09-11 | 2013-09-09 | 22.056 | 9,726,766 | -15,887 | 0.29% | 214,528,978 |
| 2013-09-10 | 2013-09-06 | 22.018 | 9,742,653 | -57,194 | 0.29% | 214,511,430 |
| 2013-09-09 | 2013-09-05 | 21.867 | 9,799,847 | -36,540 | 0.29% | 214,290,298 |
| 2013-09-06 | 2013-09-04 | 21.376 | 9,836,387 | -5,296 | 0.29% | 210,260,013 |
| 2013-09-05 | 2013-09-03 | 21.300 | 9,841,683 | +80,495 | 0.29% | 209,629,851 |
| 2013-09-04 | 2013-09-02 | 21.187 | 9,761,188 | +14,422 | 0.29% | 206,809,359 |
| 2013-09-03 | 2013-08-30 | 20.545 | 9,746,766 | -2,119 | 0.29% | 200,246,110 |
| 2013-09-02 | 2013-08-29 | 20.394 | 9,748,885 | +142,455 | 0.29% | 198,816,927 |
| 2013-08-30 | 2013-08-28 | 20.205 | 9,606,430 | +340,265 | 0.29% | 194,097,729 |
| 2013-08-29 | 2013-08-27 | 20.771 | 9,266,165 | -56,664 | 0.28% | 192,471,915 |
| 2013-08-28 | 2013-08-26 | 21.111 | 9,322,829 | +286,181 | 0.28% | 196,817,711 |
| 2013-08-27 | 2013-08-23 | 21.111 | 9,036,648 | -4,237 | 0.27% | 190,776,037 |
| 2013-08-26 | 2013-08-22 | 20.771 | 9,040,885 | +10,591 | 0.27% | 187,792,517 |
| 2013-08-23 | 2013-08-21 | 20.847 | 9,030,294 | -146,052 | 0.27% | 188,254,609 |
| 2013-08-22 | 2013-08-20 | 21.187 | 9,176,346 | +16,416 | 0.27% | 194,418,367 |
| 2013-08-21 | 2013-08-19 | 21.753 | 9,159,930 | +20,654 | 0.27% | 199,259,615 |
| 2013-08-20 | 2013-08-16 | 21.753 | 9,139,276 | -10,592 | 0.27% | 198,810,321 |
| 2013-08-19 | 2013-08-15 | 21.829 | 9,149,868 | -59,841 | 0.27% | 199,731,846 |
| 2013-08-16 | 2013-08-13 | 21.942 | 9,209,709 | -56,135 | 0.28% | 202,081,562 |
| 2013-08-15 | 2013-08-12 | 21.074 | 9,265,844 | -39,718 | 0.28% | 195,264,742 |
| 2013-08-13 | 2013-08-09 | 20.771 | 9,305,562 | +21,712 | 0.28% | 193,290,249 |
| 2013-08-12 | 2013-08-08 | 20.734 | 9,283,850 | +46,073 | 0.28% | 192,488,642 |
| 2013-08-09 | 2013-08-07 | 20.771 | 9,237,777 | -97,441 | 0.28% | 191,882,255 |
| 2013-08-08 | 2013-08-06 | 21.225 | 9,335,218 | -56,135 | 0.28% | 198,136,930 |
| 2013-08-07 | 2013-08-05 | 21.640 | 9,391,353 | +73,154 | 0.28% | 203,229,822 |
| 2013-08-06 | 2013-08-02 | 21.527 | 9,318,199 | -64,608 | 0.28% | 200,591,020 |
| 2013-08-05 | 2013-08-01 | 21.414 | 9,382,807 | +93,735 | 0.28% | 200,918,761 |
| 2013-08-02 | 2013-07-31 | 21.414 | 9,289,072 | +4,978 | 0.28% | 198,911,566 |
| 2013-08-01 | 2013-07-30 | 21.678 | 9,284,094 | +14,298 | 0.28% | 201,259,352 |
| 2013-07-31 | 2013-07-29 | 21.791 | 9,269,796 | +355,873 | 0.28% | 201,999,660 |
| 2013-07-30 | 2013-07-26 | 22.207 | 8,913,923 | +24,996 | 0.27% | 197,947,879 |
| 2013-07-29 | 2013-07-25 | 22.320 | 8,888,927 | +315,625 | 0.27% | 198,399,910 |
| 2013-07-26 | 2013-07-24 | 21.829 | 8,573,302 | -5,825 | 0.26% | 187,146,026 |
| 2013-07-25 | 2013-07-23 | 21.678 | 8,579,127 | +32,303 | 0.26% | 185,977,172 |
| 2013-07-24 | 2013-07-22 | 21.111 | 8,546,824 | +59,313 | 0.26% | 180,435,180 |
| 2013-07-23 | 2013-07-19 | 20.923 | 8,487,511 | +1,059 | 0.25% | 177,580,291 |
| 2013-07-22 | 2013-07-18 | 21.111 | 8,486,452 | +21,183 | 0.25% | 179,160,645 |
| 2013-07-19 | 2013-07-17 | 21.111 | 8,465,269 | -22,772 | 0.25% | 178,713,442 |
| 2013-07-18 | 2013-07-16 | 21.074 | 8,488,041 | +28,067 | 0.25% | 178,873,629 |
| 2013-07-17 | 2013-07-15 | 20.960 | 8,459,974 | +15,887 | 0.25% | 177,323,649 |
| 2013-07-16 | 2013-07-12 | 21.036 | 8,444,087 | -7,414 | 0.25% | 177,628,457 |
| 2013-07-15 | 2013-07-11 | 21.074 | 8,451,501 | -67,255 | 0.25% | 178,103,599 |
| 2013-07-12 | 2013-07-10 | 20.696 | 8,518,756 | -99,030 | 0.25% | 176,303,684 |
| 2013-07-11 | 2013-07-09 | 20.092 | 8,617,786 | -127,098 | 0.26% | 173,145,810 |
| 2013-07-10 | 2013-07-08 | 19.638 | 8,744,884 | -5,295 | 0.26% | 171,736,278 |
| 2013-07-09 | 2013-07-05 | 20.129 | 8,750,179 | -174,700 | 0.26% | 176,136,270 |
| 2013-07-08 | 2013-07-04 | 19.601 | 8,924,879 | +10,750 | 0.27% | 174,934,047 |
| 2013-07-05 | 2013-07-03 | 19.450 | 8,914,129 | +445,900 | 0.27% | 173,376,724 |
| 2013-07-04 | 2013-07-02 | 20.243 | 8,468,229 | +10,591 | 0.25% | 171,420,214 |
| 2013-07-03 | 2013-06-28 | 20.281 | 8,457,638 | +457,551 | 0.25% | 171,525,237 |
| 2013-07-02 | 2013-06-27 | 19.676 | 8,000,087 | +159,931 | 0.24% | 157,411,727 |
| 2013-06-28 | 2013-06-26 | 19.790 | 7,840,156 | +75,199 | 0.23% | 155,153,165 |
| 2013-06-27 | 2013-06-25 | 19.261 | 7,764,957 | +301,486 | 0.23% | 149,559,457 |
| 2013-06-26 | 2013-06-24 | 19.374 | 7,463,471 | -354,790 | 0.22% | 144,598,192 |
| 2013-06-25 | 2013-06-21 | 19.714 | 7,818,261 | -48,721 | 0.23% | 154,129,339 |
| 2013-06-24 | 2013-06-20 | 20.205 | 7,866,982 | +290,735 | 0.24% | 158,952,216 |
| 2013-06-21 | 2013-06-19 | 20.960 | 7,576,247 | +78,907 | 0.23% | 158,800,461 |
| 2013-06-19 | 2013-06-17 | 21.640 | 7,497,340 | -40,777 | 0.22% | 162,243,190 |
| 2013-06-18 | 2013-06-14 | 21.074 | 7,538,117 | -23,334 | 0.23% | 158,855,305 |
| 2013-06-17 | 2013-06-13 | 20.583 | 7,561,451 | +217,383 | 0.23% | 155,634,650 |
| 2013-06-14 | 2013-06-11 | 20.658 | 7,344,068 | -111,210 | 0.22% | 151,715,050 |
| 2013-06-13 | 2013-06-10 | 21.753 | 7,455,278 | -8,897 | 0.22% | 162,177,640 |
| 2013-06-11 | 2013-06-07 | 22.207 | 7,464,175 | +4,236 | 0.22% | 165,753,913 |
| 2013-06-10 | 2013-06-06 | 22.433 | 7,459,939 | +30,715 | 0.22% | 167,350,252 |
| 2013-06-07 | 2013-06-05 | 22.622 | 7,429,224 | +18,536 | 0.22% | 168,064,089 |
| 2013-06-06 | 2013-06-04 | 23.113 | 7,410,688 | -6,885 | 0.22% | 171,283,134 |
| 2013-06-05 | 2013-06-03 | 23.151 | 7,417,573 | +525,177 | 0.22% | 171,722,401 |
| 2013-06-04 | 2013-05-31 | 23.415 | 6,892,396 | +8,526 | 0.21% | 161,386,261 |
| 2013-06-03 | 2013-05-30 | 23.491 | 6,883,870 | -1,028,429 | 0.21% | 161,706,581 |
| 2013-05-31 | 2013-05-29 | 24.284 | 7,912,299 | -41,307 | 0.24% | 192,140,233 |
| 2013-05-30 | 2013-05-28 | 25.039 | 7,953,606 | +150,398 | 0.24% | 199,150,890 |
| 2013-05-29 | 2013-05-27 | 24.850 | 7,803,208 | +61,113 | 0.23% | 193,911,572 |
| 2013-05-28 | 2013-05-24 | 24.850 | 7,742,095 | +1,589 | 0.23% | 192,392,899 |
| 2013-05-27 | 2013-05-23 | 25.001 | 7,740,506 | -46,603 | 0.23% | 193,522,734 |
| 2013-05-23 | 2013-05-21 | 25.870 | 7,787,109 | -3,177 | 0.23% | 201,451,950 |
| 2013-05-22 | 2013-05-20 | 25.794 | 7,790,286 | +93,168 | 0.23% | 200,945,718 |
| 2013-05-21 | 2013-05-16 | 25.341 | 7,697,118 | -49,780 | 0.23% | 195,054,204 |
| 2013-05-20 | 2013-05-15 | 25.568 | 7,746,898 | -5,031 | 0.23% | 198,071,119 |
| 2013-05-16 | 2013-05-14 | 25.719 | 7,751,929 | +13,239 | 0.23% | 199,370,798 |
| 2013-05-15 | 2013-05-13 | 25.983 | 7,738,690 | -10,062 | 0.23% | 201,076,139 |
| 2013-05-14 | 2013-05-10 | 26.361 | 7,748,752 | +2,648 | 0.23% | 204,264,001 |
| 2013-05-10 | 2013-05-08 | 26.776 | 7,746,104 | -25,419 | 0.23% | 207,412,157 |
| 2013-05-09 | 2013-05-07 | 26.663 | 7,771,523 | -18,535 | 0.23% | 207,212,279 |
| 2013-05-08 | 2013-05-06 | 26.663 | 7,790,058 | +1,044,846 | 0.23% | 207,706,478 |
| 2013-05-07 | 2013-05-03 | 26.285 | 6,745,212 | -30,715 | 0.20% | 177,300,309 |
| 2013-05-06 | 2013-05-02 | 25.454 | 6,775,927 | -9,003 | 0.20% | 172,477,824 |
| 2013-05-03 | 2013-04-30 | 25.568 | 6,784,930 | -3,018 | 0.20% | 173,475,716 |
| 2013-05-02 | 2013-04-29 | 25.341 | 6,787,948 | -11,651 | 0.20% | 172,014,745 |
| 2013-04-30 | 2013-04-26 | 25.568 | 6,799,599 | +1,059 | 0.20% | 173,850,770 |
| 2013-04-29 | 2013-04-25 | 25.832 | 6,798,540 | +57,088 | 0.20% | 175,620,985 |
| 2013-04-26 | 2013-04-24 | 25.832 | 6,741,452 | -4,507 | 0.20% | 174,146,278 |
| 2013-04-25 | 2013-04-23 | 25.228 | 6,745,959 | -10,591 | 0.20% | 170,186,383 |
| 2013-04-24 | 2013-04-22 | 25.190 | 6,756,550 | -2,648 | 0.20% | 170,198,402 |
| 2013-04-23 | 2013-04-19 | 24.850 | 6,759,198 | +25,949 | 0.20% | 167,967,675 |
| 2013-04-22 | 2013-04-18 | 23.906 | 6,733,249 | +16,417 | 0.20% | 160,965,586 |
| 2013-04-19 | 2013-04-17 | 24.246 | 6,716,832 | +4,766 | 0.20% | 162,856,150 |
| 2013-04-18 | 2013-04-16 | 23.906 | 6,712,066 | +270,501 | 0.20% | 160,459,183 |
| 2013-04-17 | 2013-04-15 | 23.982 | 6,441,565 | +109,092 | 0.19% | 154,479,113 |
| 2013-04-16 | 2013-04-12 | 24.322 | 6,332,473 | -31,244 | 0.19% | 154,015,299 |
| 2013-04-15 | 2013-04-11 | 24.057 | 6,363,717 | -2,119 | 0.19% | 153,092,861 |
| 2013-04-12 | 2013-04-10 | 23.793 | 6,365,836 | +42,366 | 0.19% | 151,460,939 |
| 2013-04-11 | 2013-04-09 | 23.906 | 6,323,470 | -22,242 | 0.19% | 151,169,377 |
| 2013-04-10 | 2013-04-08 | 23.906 | 6,345,712 | +8,473 | 0.19% | 151,701,096 |
| 2013-04-09 | 2013-04-05 | 24.208 | 6,337,239 | +5,296 | 0.19% | 153,413,213 |
| 2013-04-08 | 2013-04-03 | 25.001 | 6,331,943 | -7,944 | 0.19% | 158,306,824 |
| 2013-04-05 | 2013-04-02 | 25.001 | 6,339,887 | +7,308 | 0.19% | 158,505,434 |
| 2013-04-03 | 2013-03-28 | 24.812 | 6,332,579 | -114,525 | 0.19% | 157,126,934 |
| 2013-04-02 | 2013-03-27 | 24.775 | 6,447,104 | -4,237 | 0.19% | 159,725,099 |
| 2013-03-28 | 2013-03-26 | 24.435 | 6,451,341 | -3,177 | 0.19% | 157,637,278 |
| 2013-03-27 | 2013-03-25 | 24.208 | 6,454,518 | +61,260 | 0.19% | 156,252,328 |
| 2013-03-26 | 2013-03-22 | 24.208 | 6,393,258 | -529 | 0.19% | 154,769,333 |
| 2013-03-25 | 2013-03-21 | 24.170 | 6,393,787 | +5,296 | 0.19% | 154,540,669 |
| 2013-03-22 | 2013-03-20 | 24.586 | 6,388,491 | +10,061 | 0.19% | 157,066,630 |
| 2013-03-21 | 2013-03-19 | 24.624 | 6,378,430 | -4,236 | 0.19% | 157,060,161 |
| 2013-03-20 | 2013-03-18 | 24.624 | 6,382,666 | -1,604,075 | 0.19% | 157,164,467 |
| 2013-03-19 | 2013-03-15 | 25.039 | 7,986,741 | +4,237 | 0.24% | 199,980,559 |
| 2013-03-18 | 2013-03-14 | 26.021 | 7,982,504 | +23,301 | 0.24% | 207,712,683 |
| 2013-03-15 | 2013-03-13 | 26.246 | 7,959,203 | -62,367 | 0.24% | 208,894,337 |
| 2013-03-14 | 2013-03-12 | 26.433 | 8,021,570 | +2,671 | 0.24% | 212,032,847 |
| 2013-03-13 | 2013-03-11 | 26.208 | 8,018,899 | -534 | 0.24% | 210,160,866 |
| 2013-03-12 | 2013-03-08 | 26.171 | 8,019,433 | +545,402 | 0.24% | 209,874,612 |
| 2013-03-11 | 2013-03-07 | 26.508 | 7,474,031 | -39,530 | 0.22% | 198,119,498 |
| 2013-03-08 | 2013-03-06 | 26.208 | 7,513,561 | +12,814 | 0.22% | 196,916,870 |
| 2013-03-07 | 2013-03-05 | 25.909 | 7,500,747 | -10,149 | 0.22% | 194,334,397 |
| 2013-03-06 | 2013-03-04 | 25.834 | 7,510,896 | -1,127,860 | 0.22% | 194,034,925 |
| 2013-03-05 | 2013-03-01 | 26.583 | 8,638,756 | +182,691 | 0.26% | 229,640,574 |
| 2013-03-04 | 2013-02-28 | 26.732 | 8,456,065 | +1,013,294 | 0.25% | 226,050,562 |
| 2013-03-01 | 2013-02-27 | 25.759 | 7,442,771 | +581,192 | 0.22% | 191,717,679 |
| 2013-02-28 | 2013-02-26 | 24.823 | 6,861,579 | -23,504 | 0.21% | 170,324,320 |
| 2013-02-27 | 2013-02-25 | 24.973 | 6,885,083 | +144,016 | 0.21% | 171,938,875 |
| 2013-02-26 | 2013-02-22 | 24.785 | 6,741,067 | +7,479 | 0.20% | 167,080,474 |
| 2013-02-25 | 2013-02-21 | 25.048 | 6,733,588 | +9,615 | 0.20% | 168,659,856 |
| 2013-02-22 | 2013-02-20 | 25.684 | 6,723,973 | +5,342 | 0.20% | 172,698,730 |
| 2013-02-21 | 2013-02-19 | 25.984 | 6,718,631 | -28,312 | 0.20% | 174,573,905 |
| 2013-02-20 | 2013-02-18 | 25.984 | 6,746,943 | -585,466 | 0.20% | 175,309,551 |
| 2013-02-19 | 2013-02-15 | 26.171 | 7,332,409 | -6,944 | 0.22% | 191,894,675 |
| 2013-02-18 | 2013-02-14 | 26.171 | 7,339,353 | +54,487 | 0.22% | 192,076,405 |
| 2013-02-15 | 2013-02-08 | 25.647 | 7,284,866 | +9,266 | 0.22% | 186,831,975 |
| 2013-02-14 | 2013-02-07 | 25.796 | 7,275,600 | -20,299 | 0.22% | 187,683,936 |
| 2013-02-08 | 2013-02-06 | 25.235 | 7,295,899 | +45,940 | 0.22% | 184,110,169 |
| 2013-02-07 | 2013-02-05 | 25.909 | 7,249,959 | -4,273 | 0.22% | 187,836,813 |
| 2013-02-06 | 2013-02-04 | 26.994 | 7,254,232 | +460,733 | 0.22% | 195,823,935 |
| 2013-02-05 | 2013-02-01 | 26.395 | 6,793,499 | +53,953 | 0.20% | 179,317,097 |
| 2013-02-04 | 2013-01-31 | 26.695 | 6,739,546 | +19,765 | 0.20% | 179,911,630 |
| 2013-02-01 | 2013-01-30 | 27.107 | 6,719,781 | +50,213 | 0.20% | 182,151,500 |
| 2013-01-31 | 2013-01-29 | 27.406 | 6,669,568 | +28,312 | 0.20% | 182,788,072 |
| 2013-01-30 | 2013-01-28 | 27.743 | 6,641,256 | +59,888 | 0.20% | 184,250,000 |
| 2013-01-29 | 2013-01-25 | 28.193 | 6,581,368 | +29,914 | 0.20% | 185,545,411 |
| 2013-01-28 | 2013-01-24 | 28.155 | 6,551,454 | -48,362 | 0.20% | 184,456,772 |
| 2013-01-25 | 2013-01-23 | 27.444 | 6,599,816 | -13,354 | 0.20% | 181,123,528 |
| 2013-01-24 | 2013-01-22 | 27.182 | 6,613,170 | -81,731 | 0.20% | 179,756,819 |
| 2013-01-23 | 2013-01-21 | 27.219 | 6,694,901 | +516,556 | 0.20% | 182,229,061 |
| 2013-01-22 | 2013-01-18 | 26.882 | 6,178,345 | +180,020 | 0.18% | 166,087,010 |
| 2013-01-21 | 2013-01-17 | 26.433 | 5,998,325 | +5,342 | 0.18% | 158,552,743 |
| 2013-01-18 | 2013-01-16 | 26.470 | 5,992,983 | -54,754 | 0.18% | 158,635,918 |
| 2013-01-17 | 2013-01-15 | 26.395 | 6,047,737 | -96,371 | 0.18% | 159,632,414 |
| 2013-01-16 | 2013-01-14 | 25.946 | 6,144,108 | -81,935 | 0.18% | 159,415,719 |
| 2013-01-15 | 2013-01-11 | 25.647 | 6,226,043 | -43,803 | 0.19% | 159,676,776 |
| 2013-01-14 | 2013-01-10 | 25.534 | 6,269,846 | +30,667 | 0.19% | 160,095,939 |
| 2013-01-11 | 2013-01-09 | 24.224 | 6,239,179 | +66,186 | 0.19% | 151,136,998 |
| 2013-01-10 | 2013-01-08 | 23.475 | 6,172,993 | -140,010 | 0.18% | 144,911,347 |
| 2013-01-09 | 2013-01-07 | 23.662 | 6,313,003 | +280,485 | 0.19% | 149,379,892 |
| 2013-01-08 | 2013-01-04 | 23.250 | 6,032,518 | -53,952 | 0.18% | 140,258,533 |
| 2013-01-07 | 2013-01-03 | 23.063 | 6,086,470 | -23,248 | 0.18% | 140,373,544 |
| 2013-01-04 | 2013-01-02 | 23.250 | 6,109,718 | -293,962 | 0.18% | 142,053,465 |
| 2013-01-03 | 2012-12-31 | 22.502 | 6,403,680 | -36,859 | 0.19% | 144,093,092 |
| 2013-01-02 | 2012-12-27 | 22.689 | 6,440,539 | +66,838 | 0.19% | 146,128,156 |
| 2012-12-28 | 2012-12-24 | 22.726 | 6,373,701 | -10,510 | 0.19% | 144,850,315 |
| 2012-12-27 | 2012-12-20 | 22.876 | 6,384,211 | -137,820 | 0.19% | 146,045,274 |
| 2012-12-21 | 2012-12-19 | 22.988 | 6,522,031 | -71,046 | 0.20% | 149,930,606 |
| 2012-12-19 | 2012-12-17 | 22.876 | 6,593,077 | -35,790 | 0.20% | 150,823,295 |
| 2012-12-18 | 2012-12-14 | 22.801 | 6,628,867 | -2,671 | 0.20% | 151,145,654 |
| 2012-12-17 | 2012-12-13 | 22.726 | 6,631,538 | -49,947 | 0.20% | 150,709,983 |
| 2012-12-14 | 2012-12-12 | 22.951 | 6,681,485 | -17,100 | 0.20% | 153,346,031 |
| 2012-12-13 | 2012-12-11 | 22.726 | 6,698,585 | +42,200 | 0.20% | 152,233,710 |
| 2012-12-12 | 2012-12-10 | 22.913 | 6,656,385 | -136,751 | 0.20% | 152,520,746 |
| 2012-12-11 | 2012-12-07 | 23.250 | 6,793,136 | -6,410 | 0.21% | 157,943,216 |
| 2012-12-10 | 2012-12-06 | 23.213 | 6,799,546 | +9,081 | 0.21% | 157,837,674 |
| 2012-12-07 | 2012-12-05 | 23.101 | 6,790,465 | +1,068 | 0.21% | 156,864,166 |
| 2012-12-06 | 2012-12-04 | 22.726 | 6,789,397 | +16,026 | 0.21% | 154,297,526 |
| 2012-12-05 | 2012-12-03 | 22.988 | 6,773,371 | -62,339 | 0.21% | 155,708,493 |
| 2012-12-04 | 2012-11-30 | 22.988 | 6,835,710 | +4,273 | 0.21% | 157,141,563 |
| 2012-12-03 | 2012-11-29 | 22.951 | 6,831,437 | +2,671 | 0.21% | 156,787,563 |
| 2012-11-30 | 2012-11-28 | 22.539 | 6,828,766 | -38,995 | 0.21% | 153,913,881 |
| 2012-11-29 | 2012-11-27 | 22.651 | 6,867,761 | -10,684 | 0.21% | 155,564,184 |
| 2012-11-28 | 2012-11-26 | 22.913 | 6,878,445 | -5,342 | 0.21% | 157,608,907 |
| 2012-11-27 | 2012-11-23 | 23.176 | 6,883,787 | -38,995 | 0.21% | 159,535,427 |
| 2012-11-26 | 2012-11-22 | 22.913 | 6,922,782 | -32,470 | 0.21% | 158,624,821 |
| 2012-11-23 | 2012-11-21 | 22.438 | 6,955,252 | -156,375 | 0.21% | 156,059,244 |
| 2012-11-22 | 2012-11-20 | 22.145 | 7,111,627 | +21,029 | 0.21% | 157,485,473 |
| 2012-11-21 | 2012-11-19 | 21.779 | 7,090,598 | +25,681 | 0.21% | 154,424,422 |
| 2012-11-20 | 2012-11-16 | 21.706 | 7,064,917 | +18,578 | 0.21% | 153,347,928 |
| 2012-11-19 | 2012-11-15 | 21.706 | 7,046,339 | +11,474 | 0.21% | 152,944,683 |
| 2012-11-16 | 2012-11-14 | 21.706 | 7,034,865 | +15,846 | 0.21% | 152,695,633 |
| 2012-11-15 | 2012-11-13 | 21.559 | 7,019,019 | +112,834 | 0.21% | 151,324,019 |
| 2012-11-14 | 2012-11-12 | 22.364 | 6,906,185 | -90,941 | 0.21% | 154,452,725 |
| 2012-11-13 | 2012-11-09 | 22.438 | 6,997,126 | +504,331 | 0.21% | 156,998,797 |
| 2012-11-12 | 2012-11-08 | 22.584 | 6,492,795 | +505,970 | 0.19% | 146,633,436 |
| 2012-11-09 | 2012-11-07 | 23.316 | 5,986,825 | +2,732 | 0.18% | 139,589,307 |
| 2012-11-08 | 2012-11-06 | 22.584 | 5,984,093 | -12,568 | 0.18% | 135,144,898 |
| 2012-11-07 | 2012-11-05 | 22.804 | 5,996,661 | +14,207 | 0.18% | 136,745,707 |
| 2012-11-06 | 2012-11-02 | 22.584 | 5,982,454 | -98,353 | 0.18% | 135,107,883 |
| 2012-11-05 | 2012-11-01 | 22.108 | 6,080,807 | +25,681 | 0.18% | 134,435,607 |
| 2012-11-02 | 2012-10-31 | 21.925 | 6,055,126 | +65,569 | 0.18% | 132,759,670 |
| 2012-11-01 | 2012-10-30 | 21.486 | 5,989,557 | -73,469 | 0.18% | 128,691,232 |
| 2012-10-31 | 2012-10-29 | 22.108 | 6,063,026 | -156,274 | 0.18% | 134,042,502 |
| 2012-10-30 | 2012-10-26 | 23.609 | 6,219,300 | -77,590 | 0.18% | 146,830,872 |
| 2012-10-29 | 2012-10-25 | 23.975 | 6,296,890 | +1,639 | 0.19% | 150,967,534 |
| 2012-10-26 | 2012-10-24 | 23.755 | 6,295,251 | -91,888 | 0.19% | 149,545,691 |
| 2012-10-25 | 2012-10-22 | 23.755 | 6,387,139 | -5,464 | 0.19% | 151,728,519 |
| 2012-10-24 | 2012-10-19 | 23.389 | 6,392,603 | +39,341 | 0.19% | 149,518,437 |
| 2012-10-22 | 2012-10-18 | 23.792 | 6,353,262 | -326,113 | 0.19% | 151,156,309 |
| 2012-10-19 | 2012-10-17 | 23.353 | 6,679,375 | +55,733 | 0.20% | 155,981,345 |
| 2012-10-18 | 2012-10-16 | 23.096 | 6,623,642 | +18,578 | 0.20% | 152,982,716 |
| 2012-10-17 | 2012-10-15 | 23.023 | 6,605,064 | -262,336 | 0.20% | 152,070,100 |
| 2012-10-16 | 2012-10-12 | 22.913 | 6,867,400 | +2,112,945 | 0.20% | 157,355,828 |
| 2012-10-15 | 2012-10-11 | 22.438 | 4,754,455 | +159,403 | 0.14% | 106,678,616 |
| 2012-10-12 | 2012-10-10 | 23.353 | 4,595,052 | +122,394 | 0.14% | 107,306,805 |
| 2012-10-11 | 2012-10-09 | 22.584 | 4,472,658 | -24,588 | 0.13% | 101,010,614 |
| 2012-10-10 | 2012-10-08 | 22.767 | 4,497,246 | -123,487 | 0.13% | 102,388,972 |
| 2012-10-09 | 2012-10-05 | 23.389 | 4,620,733 | -62,837 | 0.14% | 108,075,658 |
| 2012-10-08 | 2012-10-04 | 22.877 | 4,683,570 | -114,198 | 0.14% | 107,145,316 |
| 2012-10-05 | 2012-10-03 | 22.291 | 4,797,768 | +21,309 | 0.14% | 106,948,006 |
| 2012-10-04 | 2012-09-28 | 21.998 | 4,776,459 | -22,780 | 0.14% | 105,074,343 |
| 2012-10-03 | 2012-09-27 | 22.145 | 4,799,239 | -109,259 | 0.14% | 106,278,131 |
| 2012-09-28 | 2012-09-26 | 21.889 | 4,908,498 | +391,132 | 0.15% | 107,439,990 |
| 2012-09-27 | 2012-09-25 | 21.157 | 4,517,366 | -58,465 | 0.13% | 95,571,692 |
| 2012-09-26 | 2012-09-24 | 20.864 | 4,575,831 | -53,548 | 0.14% | 95,468,695 |
| 2012-09-25 | 2012-09-21 | 20.644 | 4,629,379 | -75,950 | 0.14% | 95,569,210 |
| 2012-09-24 | 2012-09-20 | 20.315 | 4,705,329 | -3,887 | 0.14% | 95,587,067 |
| 2012-09-21 | 2012-09-19 | 20.681 | 4,709,216 | -110,376 | 0.14% | 97,389,742 |
| 2012-09-20 | 2012-09-18 | 20.132 | 4,819,592 | -281,451 | 0.14% | 97,026,222 |
| 2012-09-19 | 2012-09-17 | 19.766 | 5,101,043 | -64,476 | 0.15% | 100,825,155 |
| 2012-09-18 | 2012-09-14 | 19.912 | 5,165,519 | -47,096 | 0.15% | 102,855,855 |
| 2012-09-17 | 2012-09-13 | 18.924 | 5,212,615 | -49,516 | 0.16% | 98,642,109 |
| 2012-09-14 | 2012-09-12 | 18.924 | 5,262,131 | -159,004 | 0.16% | 99,579,136 |
| 2012-09-13 | 2012-09-11 | 18.301 | 5,421,135 | +18,031 | 0.16% | 99,214,782 |
| 2012-09-12 | 2012-09-10 | 18.118 | 5,403,104 | +169,386 | 0.16% | 97,895,940 |
| 2012-09-11 | 2012-09-07 | 18.009 | 5,233,718 | +13,660 | 0.16% | 94,252,218 |
| 2012-09-10 | 2012-09-06 | 17.368 | 5,220,058 | +2,732 | 0.16% | 90,662,502 |
| 2012-09-07 | 2012-09-05 | 17.496 | 5,217,326 | +13,988 | 0.16% | 91,283,446 |
| 2012-09-06 | 2012-09-04 | 17.698 | 5,203,338 | -6,842 | 0.15% | 92,086,225 |
| 2012-09-05 | 2012-09-03 | 17.862 | 5,210,180 | +7,650 | 0.16% | 93,065,498 |
| 2012-09-04 | 2012-08-31 | 17.643 | 5,202,530 | +18,031 | 0.15% | 91,786,284 |
| 2012-09-03 | 2012-08-30 | 17.533 | 5,184,499 | -7,103 | 0.15% | 90,898,866 |
| 2012-08-31 | 2012-08-29 | 17.972 | 5,191,602 | +68,300 | 0.15% | 93,303,737 |
| 2012-08-30 | 2012-08-28 | 18.210 | 5,123,302 | +6,557 | 0.15% | 93,295,178 |
| 2012-08-29 | 2012-08-27 | 18.228 | 5,116,745 | +54,641 | 0.15% | 93,269,419 |
| 2012-08-28 | 2012-08-24 | 18.521 | 5,062,104 | -54,641 | 0.15% | 93,755,712 |
| 2012-08-27 | 2012-08-23 | 18.668 | 5,116,745 | -31,145 | 0.15% | 95,516,875 |
| 2012-08-24 | 2012-08-22 | 18.173 | 5,147,890 | +59,558 | 0.15% | 93,554,497 |
| 2012-08-23 | 2012-08-21 | 18.631 | 5,088,332 | +149,715 | 0.15% | 94,800,227 |
| 2012-08-22 | 2012-08-20 | 18.631 | 4,938,617 | +89,610 | 0.15% | 92,010,901 |
| 2012-08-21 | 2012-08-17 | 18.851 | 4,849,007 | -21,856 | 0.14% | 91,406,314 |
| 2012-08-20 | 2012-08-16 | 18.631 | 4,870,863 | -3,825 | 0.14% | 90,748,583 |
| 2012-08-17 | 2012-08-15 | 18.814 | 4,874,688 | -18,031 | 0.15% | 91,711,986 |
| 2012-08-16 | 2012-08-14 | 19.070 | 4,892,719 | -70,486 | 0.15% | 93,304,836 |
| 2012-08-15 | 2012-08-13 | 19.034 | 4,963,205 | -35,058 | 0.15% | 94,467,346 |
| 2012-08-14 | 2012-08-10 | 18.777 | 4,998,263 | -424,010 | 0.15% | 93,853,965 |
| 2012-08-13 | 2012-08-09 | 19.034 | 5,422,273 | -48,083 | 0.16% | 103,205,033 |
| 2012-08-10 | 2012-08-08 | 18.631 | 5,470,356 | -331,462 | 0.16% | 101,917,680 |
| 2012-08-09 | 2012-08-07 | 18.851 | 5,801,818 | -64,475 | 0.17% | 109,367,299 |
| 2012-08-08 | 2012-08-06 | 18.924 | 5,866,293 | +690,510 | 0.17% | 111,012,134 |
| 2012-08-07 | 2012-08-03 | 18.448 | 5,175,783 | -54,846 | 0.15% | 95,482,274 |
| 2012-08-06 | 2012-08-02 | 18.558 | 5,230,629 | -3,825 | 0.16% | 97,068,436 |
| 2012-08-03 | 2012-08-01 | 18.375 | 5,234,454 | -127,312 | 0.16% | 96,181,437 |
| 2012-08-02 | 2012-07-31 | 18.173 | 5,361,766 | -1,639 | 0.16% | 97,441,344 |
| 2012-08-01 | 2012-07-30 | 17.862 | 5,363,405 | -1,639 | 0.16% | 95,802,440 |
| 2012-07-31 | 2012-07-27 | 17.716 | 5,365,044 | +88,517 | 0.16% | 95,046,210 |
| 2012-07-30 | 2012-07-26 | 17.423 | 5,276,527 | -1,639 | 0.16% | 91,932,966 |
| 2012-07-27 | 2012-07-25 | 17.405 | 5,278,166 | +20,763 | 0.16% | 91,864,924 |
| 2012-07-26 | 2012-07-24 | 17.661 | 5,257,403 | -38,248 | 0.16% | 92,850,606 |
| 2012-07-25 | 2012-07-23 | 17.917 | 5,295,651 | -10,928 | 0.16% | 94,882,956 |
| 2012-07-24 | 2012-07-20 | 18.411 | 5,306,579 | -26,774 | 0.16% | 97,700,947 |
| 2012-07-23 | 2012-07-19 | 18.521 | 5,333,353 | -444,197 | 0.16% | 98,779,541 |
| 2012-07-20 | 2012-07-18 | 18.082 | 5,777,550 | -53,547 | 0.17% | 104,468,851 |
| 2012-07-19 | 2012-07-17 | 18.082 | 5,831,097 | +41,526 | 0.17% | 105,437,080 |
| 2012-07-18 | 2012-07-16 | 17.716 | 5,789,571 | -4,917 | 0.17% | 102,567,059 |
| 2012-07-17 | 2012-07-13 | 17.734 | 5,794,488 | -5,464 | 0.17% | 102,760,215 |
| 2012-07-16 | 2012-07-12 | 17.716 | 5,799,952 | -10,382 | 0.17% | 102,750,967 |
| 2012-07-13 | 2012-07-11 | 18.082 | 5,810,334 | +100,302 | 0.17% | 105,061,646 |
| 2012-07-12 | 2012-07-10 | 17.716 | 5,710,032 | -8,305 | 0.17% | 101,157,959 |
| 2012-07-11 | 2012-07-09 | 17.643 | 5,718,337 | +154,086 | 0.17% | 100,886,473 |
| 2012-07-10 | 2012-07-06 | 18.082 | 5,564,251 | +63,492 | 0.17% | 100,612,008 |
| 2012-07-09 | 2012-07-05 | 17.862 | 5,500,759 | -30,380 | 0.16% | 98,255,890 |
| 2012-07-06 | 2012-07-04 | 17.643 | 5,531,139 | -321,286 | 0.16% | 97,583,809 |
| 2012-07-05 | 2012-07-03 | 17.277 | 5,852,425 | -34,423 | 0.17% | 101,109,977 |
| 2012-07-04 | 2012-06-29 | 16.490 | 5,886,848 | +56,280 | 0.18% | 97,071,954 |
| 2012-07-03 | 2012-06-28 | 16.215 | 5,830,568 | -471,001 | 0.17% | 94,543,298 |
| 2012-06-29 | 2012-06-27 | 16.471 | 6,301,569 | +21,856 | 0.19% | 103,795,223 |
| 2012-06-28 | 2012-06-26 | 16.307 | 6,279,713 | -566,074 | 0.19% | 102,400,873 |
| 2012-06-26 | 2012-06-22 | 16.453 | 6,845,787 | +583,559 | 0.20% | 112,633,929 |
| 2012-06-25 | 2012-06-21 | 16.654 | 6,262,228 | -92,888 | 0.19% | 104,293,304 |
| 2012-06-22 | 2012-06-20 | 16.837 | 6,355,116 | +570,868 | 0.19% | 107,003,373 |
| 2012-06-21 | 2012-06-19 | 16.764 | 5,784,248 | +43,713 | 0.17% | 96,968,022 |
| 2012-06-20 | 2012-06-18 | 16.508 | 5,740,535 | -67,645 | 0.17% | 94,764,367 |
| 2012-06-19 | 2012-06-15 | 16.325 | 5,808,180 | +43,712 | 0.17% | 94,818,064 |
| 2012-06-18 | 2012-06-14 | 16.398 | 5,764,468 | +60,105 | 0.17% | 94,526,462 |
| 2012-06-15 | 2012-06-13 | 16.343 | 5,704,363 | +11,911 | 0.17% | 93,227,658 |
| 2012-06-14 | 2012-06-12 | 16.197 | 5,692,452 | +87,425 | 0.17% | 92,199,551 |
| 2012-06-13 | 2012-06-11 | 16.087 | 5,605,027 | +113,105 | 0.17% | 90,168,064 |
| 2012-06-12 | 2012-06-08 | 15.538 | 5,491,922 | +27,867 | 0.16% | 85,333,235 |
| 2012-06-11 | 2012-06-07 | 15.520 | 5,464,055 | -30,599 | 0.16% | 84,800,239 |
| 2012-06-08 | 2012-06-06 | 15.831 | 5,494,654 | +109,281 | 0.16% | 86,984,649 |
| 2012-06-07 | 2012-06-05 | 14.916 | 5,385,373 | +13,660 | 0.16% | 80,326,632 |
| 2012-06-06 | 2012-06-04 | 15.026 | 5,371,713 | -89,063 | 0.16% | 80,712,745 |
| 2012-06-05 | 2012-06-01 | 15.611 | 5,460,776 | +144,250 | 0.16% | 85,249,051 |
| 2012-06-04 | 2012-05-31 | 15.300 | 5,316,526 | -9,289 | 0.16% | 81,343,036 |
| 2012-06-01 | 2012-05-30 | 15.446 | 5,325,815 | +40,434 | 0.16% | 82,264,921 |
| 2012-05-31 | 2012-05-29 | 15.776 | 5,285,381 | +73,765 | 0.16% | 83,381,504 |
| 2012-05-30 | 2012-05-28 | 15.080 | 5,211,616 | +31,782 | 0.16% | 78,593,346 |
| 2012-05-29 | 2012-05-25 | 14.842 | 5,179,834 | +62,836 | 0.15% | 76,881,678 |
| 2012-05-28 | 2012-05-24 | 14.605 | 5,116,998 | +22,403 | 0.15% | 74,731,603 |
| 2012-05-25 | 2012-05-23 | 14.934 | 5,094,595 | -118,570 | 0.15% | 76,082,712 |
| 2012-05-24 | 2012-05-22 | 15.483 | 5,213,165 | +90,157 | 0.16% | 80,715,696 |
| 2012-05-23 | 2012-05-21 | 15.575 | 5,123,008 | +65,022 | 0.15% | 79,788,583 |
| 2012-05-22 | 2012-05-18 | 15.282 | 5,057,986 | -1,094,994 | 0.15% | 77,294,797 |
| 2012-05-21 | 2012-05-17 | 15.922 | 6,152,980 | +577,003 | 0.18% | 97,969,506 |
| 2012-05-18 | 2012-05-16 | 16.416 | 5,575,977 | +1,093 | 0.17% | 91,537,612 |
| 2012-05-17 | 2012-05-15 | 17.002 | 5,574,884 | +71,908 | 0.17% | 94,784,584 |
| 2012-05-16 | 2012-05-14 | 16.490 | 5,502,976 | -1,623,367 | 0.17% | 90,742,047 |
| 2012-05-15 | 2012-05-11 | 16.691 | 7,126,343 | +86,879 | 0.21% | 118,945,419 |
| 2012-05-14 | 2012-05-10 | 17.094 | 7,039,464 | +1,627,191 | 0.21% | 120,329,643 |
| 2012-05-11 | 2012-05-09 | 16.856 | 5,412,273 | -2,556,078 | 0.16% | 91,227,439 |
| 2012-05-10 | 2012-05-08 | 16.965 | 7,968,351 | -1,043,632 | 0.24% | 135,186,819 |
| 2012-05-09 | 2012-05-07 | 17.075 | 9,011,983 | +22,403 | 0.27% | 153,882,122 |
| 2012-05-08 | 2012-05-04 | 17.734 | 8,989,580 | +26,227 | 0.27% | 159,422,398 |
| 2012-05-07 | 2012-05-03 | 17.990 | 8,963,353 | -546 | 0.27% | 161,253,882 |
| 2012-05-04 | 2012-05-02 | 18.228 | 8,963,899 | +1,387,866 | 0.27% | 163,396,388 |
| 2012-05-03 | 2012-04-30 | 17.698 | 7,576,033 | +1,131,603 | 0.23% | 134,077,064 |
| 2012-05-02 | 2012-04-27 | 17.240 | 6,444,430 | +545,311 | 0.19% | 111,101,922 |
| 2012-04-30 | 2012-04-26 | 17.130 | 5,899,119 | -81,961 | 0.18% | 101,052,989 |
| 2012-04-27 | 2012-04-25 | 16.581 | 5,981,080 | +2,714 | 0.18% | 99,173,118 |
| 2012-04-26 | 2012-04-24 | 16.673 | 5,978,366 | +12,567 | 0.18% | 99,675,182 |
| 2012-04-25 | 2012-04-23 | 16.709 | 5,965,799 | +26,337 | 0.18% | 99,684,023 |
| 2012-04-24 | 2012-04-20 | 17.057 | 5,939,462 | -5,464 | 0.18% | 101,309,269 |
| 2012-04-23 | 2012-04-19 | 17.094 | 5,944,926 | -37,156 | 0.18% | 101,620,070 |
| 2012-04-20 | 2012-04-18 | 16.911 | 5,982,082 | -2,186 | 0.18% | 101,160,390 |
| 2012-04-19 | 2012-04-17 | 16.874 | 5,984,268 | -238,304 | 0.18% | 100,978,314 |
| 2012-04-18 | 2012-04-16 | 17.039 | 6,222,572 | +34,424 | 0.19% | 106,024,387 |
| 2012-04-17 | 2012-04-13 | 17.130 | 6,188,148 | -22,403 | 0.19% | 106,004,109 |
| 2012-04-16 | 2012-04-12 | 16.819 | 6,210,551 | -810,317 | 0.19% | 104,455,618 |
| 2012-04-13 | 2012-04-11 | 16.654 | 7,020,868 | +184,179 | 0.21% | 116,927,957 |
| 2012-04-12 | 2012-04-10 | 16.618 | 6,836,689 | +30,599 | 0.21% | 113,610,333 |
| 2012-04-11 | 2012-04-05 | 16.746 | 6,806,090 | -37,156 | 0.20% | 113,973,777 |
| 2012-04-10 | 2012-04-03 | 16.929 | 6,843,246 | +559,518 | 0.21% | 115,848,401 |
| 2012-04-05 | 2012-04-02 | 16.435 | 6,283,728 | +56,280 | 0.19% | 103,271,355 |
| 2012-04-03 | 2012-03-30 | 17.075 | 6,227,448 | +10,381 | 0.19% | 106,335,411 |
| 2012-04-02 | 2012-03-29 | 17.496 | 6,217,067 | +40,920 | 0.19% | 108,775,127 |
| 2012-03-30 | 2012-03-28 | 17.807 | 6,176,147 | -30,959 | 0.19% | 109,980,737 |
| 2012-03-29 | 2012-03-27 | 17.789 | 6,207,106 | -145,344 | 0.19% | 110,418,435 |
| 2012-03-28 | 2012-03-26 | 16.947 | 6,352,450 | -13,660 | 0.19% | 107,656,040 |
| 2012-03-27 | 2012-03-23 | 16.325 | 6,366,110 | -20,217 | 0.19% | 103,926,225 |
| 2012-03-26 | 2012-03-22 | 16.709 | 6,386,327 | -31,145 | 0.19% | 106,710,730 |
| 2012-03-23 | 2012-03-21 | 16.709 | 6,417,472 | -608,117 | 0.19% | 107,231,139 |
| 2012-03-22 | 2012-03-20 | 17.222 | 7,025,589 | +2,186 | 0.21% | 120,992,520 |
| 2012-03-21 | 2012-03-19 | 17.478 | 7,023,403 | -68,608 | 0.21% | 122,754,415 |
| 2012-03-20 | 2012-03-16 | 17.771 | 7,092,011 | -377,019 | 0.21% | 126,030,248 |
| 2012-03-19 | 2012-03-15 | 17.807 | 7,469,030 | +177,035 | 0.22% | 133,003,541 |
| 2012-03-16 | 2012-03-14 | 17.952 | 7,291,995 | -427,274 | 0.22% | 130,907,792 |
| 2012-03-15 | 2012-03-13 | 17.916 | 7,719,269 | +8,832 | 0.23% | 138,298,653 |
| 2012-03-14 | 2012-03-12 | 17.228 | 7,710,437 | -19,320 | 0.23% | 132,832,698 |
| 2012-03-13 | 2012-03-09 | 17.373 | 7,729,757 | -16,561 | 0.23% | 134,285,751 |
| 2012-03-12 | 2012-03-08 | 17.463 | 7,746,318 | -39,745 | 0.23% | 135,275,092 |
| 2012-03-09 | 2012-03-07 | 17.155 | 7,786,063 | -410,853 | 0.23% | 133,571,368 |
| 2012-03-08 | 2012-03-06 | 17.608 | 8,196,916 | -501,233 | 0.24% | 144,331,868 |
| 2012-03-07 | 2012-03-05 | 18.224 | 8,698,149 | -11,041 | 0.26% | 158,514,978 |
| 2012-03-06 | 2012-03-02 | 18.333 | 8,709,190 | +124,757 | 0.26% | 159,662,807 |
| 2012-03-05 | 2012-03-01 | 18.097 | 8,584,433 | -423,794 | 0.25% | 155,354,052 |
| 2012-03-02 | 2012-02-29 | 19.347 | 9,008,227 | +60,998 | 0.27% | 174,283,413 |
| 2012-03-01 | 2012-02-28 | 19.383 | 8,947,229 | -188,239 | 0.27% | 173,427,440 |
| 2012-02-29 | 2012-02-27 | 19.130 | 9,135,468 | -222,201 | 0.27% | 174,759,262 |
| 2012-02-28 | 2012-02-24 | 18.949 | 9,357,669 | +66,242 | 0.28% | 177,314,743 |
| 2012-02-27 | 2012-02-23 | 18.550 | 9,291,427 | -11,592 | 0.28% | 172,356,576 |
| 2012-02-24 | 2012-02-22 | 18.804 | 9,303,019 | +83,355 | 0.28% | 174,930,986 |
| 2012-02-23 | 2012-02-21 | 18.804 | 9,219,664 | -12,144 | 0.27% | 173,363,605 |
| 2012-02-22 | 2012-02-20 | 18.731 | 9,231,808 | -88,876 | 0.27% | 172,923,009 |
| 2012-02-21 | 2012-02-17 | 18.478 | 9,320,684 | -26,806 | 0.28% | 172,223,908 |
| 2012-02-20 | 2012-02-16 | 18.152 | 9,347,490 | -80,553 | 0.28% | 169,671,232 |
| 2012-02-17 | 2012-02-15 | 17.753 | 9,428,043 | -90,961 | 0.28% | 167,375,972 |
| 2012-02-16 | 2012-02-14 | 17.481 | 9,519,004 | -97,321 | 0.28% | 166,404,208 |
| 2012-02-15 | 2012-02-13 | 16.431 | 9,616,325 | -39,193 | 0.29% | 158,001,752 |
| 2012-02-14 | 2012-02-10 | 16.612 | 9,655,518 | +145,181 | 0.29% | 160,394,841 |
| 2012-02-13 | 2012-02-09 | 16.775 | 9,510,337 | -24,841 | 0.28% | 159,533,677 |
| 2012-02-10 | 2012-02-08 | 16.213 | 9,535,178 | +84,308 | 0.28% | 154,595,669 |
| 2012-02-09 | 2012-02-07 | 15.905 | 9,450,870 | +183,546 | 0.28% | 150,318,277 |
| 2012-02-08 | 2012-02-06 | 15.905 | 9,267,324 | -134,158 | 0.28% | 147,398,935 |
| 2012-02-07 | 2012-02-03 | 15.688 | 9,401,482 | +11,746 | 0.28% | 147,489,021 |
| 2012-02-06 | 2012-02-02 | 15.905 | 9,389,736 | -232,726 | 0.28% | 149,345,926 |
| 2012-02-03 | 2012-02-01 | 15.489 | 9,622,462 | +38,090 | 0.29% | 149,038,270 |
| 2012-02-02 | 2012-01-31 | 15.398 | 9,584,372 | -146,838 | 0.28% | 147,580,192 |
| 2012-02-01 | 2012-01-30 | 15.054 | 9,731,210 | +209,638 | 0.29% | 146,491,812 |
| 2012-01-31 | 2012-01-27 | 15.615 | 9,521,572 | -23,427 | 0.28% | 148,683,030 |
| 2012-01-30 | 2012-01-26 | 15.470 | 9,544,999 | -16,509 | 0.28% | 147,665,568 |
| 2012-01-27 | 2012-01-20 | 14.673 | 9,561,508 | +26,402 | 0.28% | 140,299,749 |
| 2012-01-26 | 2012-01-19 | 14.365 | 9,535,106 | -129,449 | 0.28% | 136,975,910 |
| 2012-01-20 | 2012-01-18 | 13.605 | 9,664,555 | +143,726 | 0.29% | 131,482,297 |
| 2012-01-19 | 2012-01-17 | 13.369 | 9,520,829 | -69,024 | 0.28% | 127,284,819 |
| 2012-01-18 | 2012-01-16 | 12.971 | 9,589,853 | +18,219 | 0.28% | 124,385,700 |
| 2012-01-17 | 2012-01-13 | 13.079 | 9,571,634 | -6,357 | 0.28% | 125,189,748 |
| 2012-01-16 | 2012-01-12 | 13.061 | 9,577,991 | -124,205 | 0.28% | 125,099,384 |
| 2012-01-13 | 2012-01-11 | 13.061 | 9,702,196 | -63,151 | 0.29% | 126,721,642 |
| 2012-01-12 | 2012-01-10 | 12.391 | 9,765,347 | -28,705 | 0.29% | 121,001,085 |
| 2012-01-11 | 2012-01-09 | 12.210 | 9,794,052 | +92,588 | 0.29% | 119,582,543 |
| 2012-01-10 | 2012-01-06 | 12.047 | 9,701,464 | -24,289 | 0.29% | 116,870,366 |
| 2012-01-09 | 2012-01-05 | 12.029 | 9,725,753 | -6,072 | 0.29% | 116,986,783 |
| 2012-01-06 | 2012-01-04 | 12.047 | 9,731,825 | -24,289 | 0.29% | 117,236,115 |
| 2012-01-05 | 2012-01-03 | 11.793 | 9,756,114 | -123,836 | 0.29% | 115,054,428 |
| 2012-01-04 | 2011-12-30 | 11.340 | 9,879,950 | +17,665 | 0.29% | 112,040,377 |
| 2012-01-03 | 2011-12-29 | 11.413 | 9,862,285 | +119,054 | 0.29% | 112,554,686 |
| 2011-12-30 | 2011-12-28 | 11.286 | 9,743,231 | +195,219 | 0.29% | 109,960,455 |
| 2011-12-29 | 2011-12-23 | 11.340 | 9,548,012 | +51,338 | 0.29% | 108,276,142 |
| 2011-12-28 | 2011-12-22 | 11.231 | 9,496,674 | +64,343 | 0.29% | 106,661,749 |
| 2011-12-23 | 2011-12-21 | 11.358 | 9,432,331 | -18,216 | 0.29% | 107,135,168 |
| 2011-12-22 | 2011-12-20 | 11.250 | 9,450,547 | -101,572 | 0.29% | 106,314,874 |
| 2011-12-21 | 2011-12-19 | 11.231 | 9,552,119 | -62,378 | 0.29% | 107,284,479 |
| 2011-12-20 | 2011-12-16 | 11.413 | 9,614,497 | +149,597 | 0.29% | 109,726,771 |
| 2011-12-19 | 2011-12-15 | 11.340 | 9,464,900 | +59,618 | 0.29% | 107,333,637 |
| 2011-12-16 | 2011-12-14 | 11.395 | 9,405,282 | -6,072 | 0.28% | 107,168,697 |
| 2011-12-15 | 2011-12-13 | 11.395 | 9,411,354 | +142,421 | 0.28% | 107,237,884 |
| 2011-12-14 | 2011-12-12 | 11.702 | 9,268,933 | -14,904 | 0.28% | 108,469,526 |
| 2011-12-13 | 2011-12-09 | 11.884 | 9,283,837 | -191,551 | 0.28% | 110,325,735 |
| 2011-12-12 | 2011-12-08 | 12.264 | 9,475,388 | +27,484 | 0.29% | 116,206,696 |
| 2011-12-09 | 2011-12-07 | 12.246 | 9,447,904 | -22,081 | 0.29% | 115,698,479 |
| 2011-12-08 | 2011-12-06 | 12.047 | 9,469,985 | +33,121 | 0.29% | 114,081,814 |
| 2011-12-07 | 2011-12-05 | 12.373 | 9,436,864 | -25,393 | 0.29% | 116,759,945 |
| 2011-12-06 | 2011-12-02 | 11.956 | 9,462,257 | +1,656 | 0.29% | 113,131,659 |
| 2011-12-05 | 2011-12-01 | 11.920 | 9,460,601 | +83,816 | 0.29% | 112,769,097 |
| 2011-12-02 | 2011-11-30 | 11.503 | 9,376,785 | -77,835 | 0.28% | 107,863,167 |
| 2011-12-01 | 2011-11-29 | 11.938 | 9,454,620 | +43,351 | 0.29% | 112,869,077 |
| 2011-11-30 | 2011-11-28 | 11.829 | 9,411,269 | +4,160,181 | 0.28% | 111,328,626 |
| 2011-11-29 | 2011-11-25 | 11.648 | 5,251,088 | +205,352 | 0.24% | 61,165,390 |
| 2011-11-28 | 2011-11-24 | 11.431 | 5,045,736 | +48,577 | 0.23% | 57,676,562 |
| 2011-11-25 | 2011-11-23 | 11.539 | 4,997,159 | +5,298 | 0.23% | 57,664,441 |
| 2011-11-24 | 2011-11-22 | 11.765 | 4,991,861 | -224,033 | 0.23% | 58,729,384 |
| 2011-11-23 | 2011-11-21 | 11.904 | 5,215,894 | -83,561 | 0.23% | 62,089,211 |
| 2011-11-22 | 2011-11-18 | 12.216 | 5,299,455 | +69,730 | 0.23% | 64,739,172 |
| 2011-11-21 | 2011-11-17 | 12.303 | 5,229,725 | +174,805 | 0.23% | 64,341,082 |
| 2011-11-18 | 2011-11-16 | 11.956 | 5,054,920 | +26,509 | 0.22% | 60,436,148 |
| 2011-11-17 | 2011-11-15 | 12.060 | 5,028,411 | -58,781 | 0.22% | 60,642,744 |
| 2011-11-16 | 2011-11-14 | 12.216 | 5,087,192 | -2,882 | 0.22% | 62,146,125 |
| 2011-11-15 | 2011-11-11 | 12.563 | 5,090,074 | +18,441 | 0.22% | 63,947,848 |
| 2011-11-14 | 2011-11-10 | 12.546 | 5,071,633 | +13,337 | 0.22% | 63,628,163 |
| 2011-11-11 | 2011-11-09 | 13.639 | 5,058,296 | -167,699 | 0.22% | 68,990,621 |
| 2011-11-10 | 2011-11-08 | 13.535 | 5,225,995 | -93,108 | 0.23% | 70,733,779 |
| 2011-11-09 | 2011-11-07 | 13.448 | 5,319,103 | -550,473 | 0.23% | 71,532,495 |
| 2011-11-08 | 2011-11-04 | 13.726 | 5,869,576 | +43,099 | 0.26% | 80,565,013 |
| 2011-11-07 | 2011-11-03 | 13.552 | 5,826,477 | -32,848 | 0.25% | 78,962,400 |
| 2011-11-04 | 2011-11-02 | 13.726 | 5,859,325 | +60,509 | 0.25% | 80,424,309 |
| 2011-11-03 | 2011-11-01 | 13.552 | 5,798,816 | +55,324 | 0.25% | 78,587,529 |
| 2011-11-02 | 2011-10-31 | 14.455 | 5,743,492 | -20,747 | 0.25% | 83,020,299 |
| 2011-11-01 | 2011-10-28 | 14.455 | 5,764,239 | -169,078 | 0.25% | 83,320,190 |
| 2011-10-31 | 2011-10-27 | 13.483 | 5,933,317 | +146,952 | 0.26% | 79,998,499 |
| 2011-10-28 | 2011-10-26 | 13.049 | 5,786,365 | +576 | 0.25% | 75,506,951 |
| 2011-10-27 | 2011-10-25 | 13.014 | 5,785,789 | +14,407 | 0.25% | 75,298,639 |
| 2011-10-26 | 2011-10-24 | 13.049 | 5,771,382 | -24,390 | 0.25% | 75,311,436 |
| 2011-10-25 | 2011-10-21 | 12.413 | 5,795,772 | +11,699 | 0.25% | 71,942,086 |
| 2011-10-24 | 2011-10-20 | 12.004 | 5,784,073 | -894,404 | 0.25% | 69,430,938 |
| 2011-10-21 | 2011-10-19 | 11.972 | 6,678,477 | -361,693 | 0.26% | 79,957,061 |
| 2011-10-20 | 2011-10-18 | 11.673 | 7,040,170 | +695,320 | 0.28% | 82,182,960 |
| 2011-10-19 | 2011-10-17 | 14.159 | 6,344,850 | +122,041 | 0.25% | 89,837,694 |
| 2011-10-18 | 2011-10-14 | 13.734 | 6,222,809 | -511,683 | 0.25% | 85,466,406 |
| 2011-10-17 | 2011-10-13 | 13.955 | 6,734,492 | -11,441 | 0.27% | 93,977,349 |
| 2011-10-14 | 2011-10-12 | 13.467 | 6,745,933 | -8,899 | 0.27% | 90,846,985 |
| 2011-10-13 | 2011-10-11 | 12.932 | 6,754,832 | -64,199 | 0.27% | 87,353,659 |
| 2011-10-12 | 2011-10-10 | 12.554 | 6,819,031 | -42,164 | 0.27% | 85,609,170 |
| 2011-10-11 | 2011-10-07 | 12.193 | 6,861,195 | -22,883 | 0.27% | 83,655,826 |
| 2011-10-10 | 2011-10-06 | 11.500 | 6,884,078 | +174,799 | 0.27% | 79,169,498 |
| 2011-10-07 | 2011-10-04 | 11.107 | 6,709,279 | +76,276 | 0.26% | 74,520,418 |
| 2011-10-06 | 2011-10-03 | 11.516 | 6,633,003 | +6,992 | 0.26% | 76,386,393 |
| 2011-10-04 | 2011-09-30 | 11.894 | 6,626,011 | -439,222 | 0.26% | 78,807,704 |
| 2011-10-03 | 2011-09-28 | 11.721 | 7,065,233 | -22,882 | 0.28% | 82,808,991 |
| 2011-09-30 | 2011-09-27 | 11.941 | 7,088,115 | +237,726 | 0.28% | 84,638,364 |
| 2011-09-28 | 2011-09-26 | 11.595 | 6,850,389 | +13,348 | 0.27% | 79,428,699 |
| 2011-09-27 | 2011-09-23 | 12.082 | 6,837,041 | -9,534 | 0.27% | 82,608,385 |
| 2011-09-26 | 2011-09-22 | 12.334 | 6,846,575 | +40,647 | 0.27% | 84,446,988 |
| 2011-09-23 | 2011-09-21 | 13.026 | 6,805,928 | -38,774 | 0.27% | 88,656,874 |
| 2011-09-22 | 2011-09-20 | 13.215 | 6,844,702 | -146,830 | 0.27% | 90,454,163 |
| 2011-09-21 | 2011-09-19 | 13.137 | 6,991,532 | -86,446 | 0.28% | 91,844,585 |
| 2011-09-20 | 2011-09-16 | 13.719 | 7,077,978 | +291,119 | 0.28% | 97,100,267 |
| 2011-09-19 | 2011-09-15 | 13.829 | 6,786,859 | +98,523 | 0.27% | 93,853,923 |
| 2011-09-16 | 2011-09-14 | 14.128 | 6,688,336 | -6,357 | 0.26% | 94,490,718 |
| 2011-09-15 | 2011-09-12 | 14.112 | 6,694,693 | +385,829 | 0.26% | 94,475,204 |
| 2011-09-14 | 2011-09-09 | 14.804 | 6,308,864 | +10,170 | 0.25% | 93,397,557 |
| 2011-09-12 | 2011-09-08 | 14.883 | 6,298,694 | -33,641 | 0.25% | 93,742,466 |
| 2011-09-09 | 2011-09-07 | 14.946 | 6,332,335 | +132,211 | 0.25% | 94,641,631 |
| 2011-09-08 | 2011-09-06 | 14.726 | 6,200,124 | +11,442 | 0.24% | 91,300,037 |
| 2011-09-07 | 2011-09-05 | 14.710 | 6,188,682 | -490,072 | 0.24% | 91,034,185 |
| 2011-09-06 | 2011-09-02 | 15.371 | 6,678,754 | +106,786 | 0.26% | 102,656,095 |
| 2011-09-05 | 2011-09-01 | 15.795 | 6,571,968 | -43,859 | 0.26% | 103,806,341 |
| 2011-09-02 | 2011-08-31 | 15.622 | 6,615,827 | +96,616 | 0.26% | 103,354,197 |
| 2011-09-01 | 2011-08-30 | 15.512 | 6,519,211 | +26,697 | 0.26% | 101,126,897 |
| 2011-08-31 | 2011-08-29 | 15.103 | 6,492,514 | +86,446 | 0.26% | 98,057,058 |
| 2011-08-30 | 2011-08-26 | 14.710 | 6,406,068 | +33,053 | 0.25% | 94,231,886 |
| 2011-08-29 | 2011-08-25 | 14.977 | 6,373,015 | +25,425 | 0.25% | 95,450,151 |
| 2011-08-26 | 2011-08-24 | 14.899 | 6,347,590 | -9,535 | 0.25% | 94,570,041 |
| 2011-08-25 | 2011-08-23 | 14.726 | 6,357,125 | -25,425 | 0.25% | 93,611,958 |
| 2011-08-24 | 2011-08-22 | 14.442 | 6,382,550 | +46,401 | 0.25% | 92,178,924 |
| 2011-08-23 | 2011-08-19 | 14.600 | 6,336,149 | +15,314 | 0.25% | 92,505,613 |
| 2011-08-22 | 2011-08-18 | 15.229 | 6,320,835 | -26,697 | 0.25% | 96,259,708 |
| 2011-08-19 | 2011-08-17 | 15.339 | 6,347,532 | +28,604 | 0.25% | 97,365,308 |
| 2011-08-18 | 2011-08-16 | 15.087 | 6,318,928 | +14,619 | 0.25% | 95,335,960 |
| 2011-08-17 | 2011-08-15 | 15.166 | 6,304,309 | +20,521 | 0.25% | 95,611,307 |
| 2011-08-16 | 2011-08-12 | 14.710 | 6,283,788 | +53,393 | 0.25% | 92,433,174 |
| 2011-08-15 | 2011-08-11 | 14.694 | 6,230,395 | +8,263 | 0.25% | 91,549,755 |
| 2011-08-12 | 2011-08-10 | 15.056 | 6,222,132 | +100,430 | 0.25% | 93,679,785 |
| 2011-08-11 | 2011-08-09 | 14.914 | 6,121,702 | +59,749 | 0.24% | 91,300,940 |
| 2011-08-10 | 2011-08-08 | 15.764 | 6,061,953 | -94,073 | 0.24% | 95,559,752 |
| 2011-08-09 | 2011-08-05 | 16.582 | 6,156,026 | -127,126 | 0.24% | 102,078,854 |
| 2011-08-08 | 2011-08-04 | 17.494 | 6,283,152 | -69,284 | 0.25% | 109,920,092 |
| 2011-08-05 | 2011-08-03 | 17.652 | 6,352,436 | -169,704 | 0.25% | 112,131,565 |
| 2011-08-04 | 2011-08-02 | 18.061 | 6,522,140 | +13,348 | 0.26% | 117,794,967 |
| 2011-08-03 | 2011-08-01 | 18.281 | 6,508,792 | -4,449 | 0.26% | 118,987,475 |
| 2011-08-02 | 2011-07-29 | 18.061 | 6,513,241 | -26,697 | 0.26% | 117,634,244 |
| 2011-08-01 | 2011-07-28 | 18.124 | 6,539,938 | +48,944 | 0.26% | 118,527,968 |
| 2011-07-29 | 2011-07-27 | 18.155 | 6,490,994 | +79,406 | 0.26% | 117,845,159 |
| 2011-07-28 | 2011-07-26 | 18.155 | 6,411,588 | -97,252 | 0.25% | 116,403,529 |
| 2011-07-27 | 2011-07-25 | 17.841 | 6,508,840 | -24,789 | 0.26% | 116,121,164 |
| 2011-07-26 | 2011-07-22 | 17.935 | 6,533,629 | +53,393 | 0.26% | 117,180,150 |
| 2011-07-25 | 2011-07-21 | 17.400 | 6,480,236 | +150,644 | 0.26% | 112,756,264 |
| 2011-07-22 | 2011-07-20 | 17.526 | 6,329,592 | +11,442 | 0.25% | 110,931,692 |
| 2011-07-21 | 2011-07-19 | 17.463 | 6,318,150 | -109,964 | 0.25% | 110,333,562 |
| 2011-07-20 | 2011-07-18 | 17.652 | 6,428,114 | +69,919 | 0.25% | 113,467,414 |
| 2011-07-19 | 2011-07-15 | 17.494 | 6,358,195 | -10,806 | 0.25% | 111,232,926 |
| 2011-07-18 | 2011-07-14 | 17.683 | 6,369,001 | +28,604 | 0.25% | 112,624,366 |
| 2011-07-15 | 2011-07-13 | 17.935 | 6,340,397 | -252,982 | 0.25% | 113,714,549 |
| 2011-07-14 | 2011-07-12 | 17.998 | 6,593,379 | +17,162 | 0.26% | 118,666,681 |
| 2011-07-13 | 2011-07-11 | 18.407 | 6,576,217 | +85,811 | 0.26% | 121,047,751 |
| 2011-07-12 | 2011-07-08 | 18.847 | 6,490,406 | +58,478 | 0.26% | 122,327,306 |
| 2011-07-11 | 2011-07-07 | 18.879 | 6,431,928 | -122,677 | 0.25% | 121,427,527 |
| 2011-07-08 | 2011-07-06 | 19.005 | 6,554,605 | +11,441 | 0.26% | 124,568,487 |
| 2011-07-07 | 2011-07-05 | 19.068 | 6,543,164 | -210,394 | 0.26% | 124,762,812 |
| 2011-07-06 | 2011-07-04 | 19.099 | 6,753,558 | +60,992 | 0.27% | 128,987,032 |
| 2011-07-05 | 2011-06-30 | 18.501 | 6,692,566 | +484,987 | 0.26% | 123,821,116 |
| 2011-07-04 | 2011-06-29 | 18.124 | 6,207,579 | +95,345 | 0.24% | 112,504,389 |
| 2011-06-30 | 2011-06-28 | 17.966 | 6,112,234 | -24,790 | 0.24% | 109,814,782 |
| 2011-06-29 | 2011-06-27 | 18.375 | 6,137,024 | +83,268 | 0.24% | 112,770,471 |
| 2011-06-28 | 2011-06-24 | 18.659 | 6,053,756 | -1,272 | 0.24% | 112,954,706 |
| 2011-06-27 | 2011-06-23 | 18.218 | 6,055,028 | +170,985 | 0.24% | 110,311,158 |
| 2011-06-24 | 2011-06-22 | 18.407 | 5,884,043 | +34,960 | 0.23% | 108,306,976 |
| 2011-06-23 | 2011-06-21 | 18.847 | 5,849,083 | -225,013 | 0.23% | 110,240,032 |
| 2011-06-22 | 2011-06-20 | 18.344 | 6,074,096 | +7,627 | 0.24% | 111,423,021 |
| 2011-06-21 | 2011-06-17 | 19.036 | 6,066,469 | +80,725 | 0.24% | 115,482,475 |
| 2011-06-20 | 2011-06-16 | 19.099 | 5,985,744 | +15,255 | 0.24% | 114,322,458 |
| 2011-06-17 | 2011-06-15 | 19.319 | 5,970,489 | -30,510 | 0.24% | 115,346,122 |
| 2011-06-16 | 2011-06-14 | 19.194 | 6,000,999 | +30,510 | 0.24% | 115,180,276 |
| 2011-06-15 | 2011-06-13 | 19.414 | 5,970,489 | +2,543 | 0.24% | 115,909,703 |
| 2011-06-14 | 2011-06-10 | 19.445 | 5,967,946 | +80,090 | 0.24% | 116,048,113 |
| 2011-06-13 | 2011-06-09 | 19.854 | 5,887,856 | -224,633 | 0.23% | 116,899,126 |
| 2011-06-10 | 2011-06-08 | 19.823 | 6,112,489 | +33,689 | 0.24% | 121,166,724 |
| 2011-06-09 | 2011-06-07 | 19.980 | 6,078,800 | -15,255 | 0.24% | 121,455,254 |
| 2011-06-08 | 2011-06-03 | 20.200 | 6,094,055 | +6,356 | 0.24% | 123,102,287 |
| 2011-06-07 | 2011-06-02 | 20.578 | 6,087,699 | +10,806 | 0.24% | 125,272,471 |
| 2011-06-03 | 2011-06-01 | 21.050 | 6,076,893 | -184,333 | 0.24% | 127,918,227 |
| 2011-06-02 | 2011-05-31 | 20.861 | 6,261,226 | -7,628 | 0.25% | 130,616,377 |
| 2011-06-01 | 2011-05-30 | 20.263 | 6,268,854 | +27,968 | 0.25% | 127,027,792 |
| 2011-05-31 | 2011-05-27 | 20.263 | 6,240,886 | +286,034 | 0.25% | 126,461,067 |
| 2011-05-30 | 2011-05-26 | 20.263 | 5,954,852 | +636 | 0.23% | 120,665,069 |
| 2011-05-27 | 2011-05-25 | 20.452 | 5,954,216 | +8,898 | 0.23% | 121,776,270 |
| 2011-05-26 | 2011-05-24 | 20.452 | 5,945,318 | +11,442 | 0.23% | 121,594,287 |
| 2011-05-25 | 2011-05-23 | 20.609 | 5,933,876 | -53,393 | 0.23% | 122,293,815 |
| 2011-05-24 | 2011-05-20 | 21.018 | 5,987,269 | -5,085 | 0.24% | 125,843,259 |
| 2011-05-23 | 2011-05-19 | 21.113 | 5,992,354 | -190,460 | 0.24% | 126,515,783 |
| 2011-05-20 | 2011-05-18 | 20.987 | 6,182,814 | -6,357 | 0.25% | 129,758,776 |
| 2011-05-19 | 2011-05-17 | 20.893 | 6,189,171 | +54,665 | 0.25% | 129,307,968 |
| 2011-05-18 | 2011-05-16 | 21.113 | 6,134,506 | +635 | 0.24% | 129,517,019 |
| 2011-05-17 | 2011-05-13 | 21.239 | 6,133,871 | +6,357 | 0.24% | 130,275,616 |
| 2011-05-16 | 2011-05-12 | 20.956 | 6,127,514 | +22,882 | 0.24% | 128,405,394 |
| 2011-05-13 | 2011-05-11 | 20.956 | 6,104,632 | +39,410 | 0.24% | 127,925,889 |
| 2011-05-12 | 2011-05-09 | 20.956 | 6,065,222 | -5,085 | 0.24% | 127,100,031 |
| 2011-05-11 | 2011-05-06 | 20.956 | 6,070,307 | +1,906 | 0.24% | 127,206,590 |
| 2011-05-09 | 2011-05-05 | 21.050 | 6,068,401 | +41,952 | 0.24% | 127,739,471 |
| 2011-05-06 | 2011-05-04 | 21.176 | 6,026,449 | +34,324 | 0.24% | 127,614,868 |
| 2011-05-05 | 2011-05-03 | 21.648 | 5,992,125 | -1,271 | 0.24% | 129,716,143 |
| 2011-05-04 | 2011-04-29 | 21.428 | 5,993,396 | -11,441 | 0.24% | 128,423,591 |
| 2011-05-03 | 2011-04-28 | 21.428 | 6,004,837 | +24,154 | 0.24% | 128,668,743 |
| 2011-04-29 | 2011-04-27 | 21.396 | 5,980,683 | +34,324 | 0.24% | 127,963,002 |
| 2011-04-28 | 2011-04-26 | 21.365 | 5,946,359 | +34,324 | 0.24% | 127,041,503 |
| 2011-04-27 | 2011-04-21 | 21.742 | 5,912,035 | -31,782 | 0.23% | 128,540,436 |
| 2011-04-26 | 2011-04-20 | 21.490 | 5,943,817 | +45,130 | 0.24% | 127,735,278 |
| 2011-04-21 | 2011-04-19 | 21.648 | 5,898,687 | -1,271 | 0.23% | 127,693,419 |
| 2011-04-20 | 2011-04-18 | 22.057 | 5,899,958 | +55,300 | 0.23% | 130,134,265 |
| 2011-04-19 | 2011-04-15 | 22.183 | 5,844,658 | -7,990 | 0.23% | 129,650,127 |
| 2011-04-18 | 2011-04-14 | 22.120 | 5,852,648 | +3,814 | 0.23% | 129,459,062 |
| 2011-04-15 | 2011-04-13 | 22.340 | 5,848,834 | +8,899 | 0.23% | 130,662,923 |
| 2011-04-14 | 2011-04-12 | 22.183 | 5,839,935 | -10,170 | 0.23% | 129,545,358 |
| 2011-04-13 | 2011-04-11 | 22.434 | 5,850,105 | -41,316 | 0.23% | 131,243,534 |
| 2011-04-12 | 2011-04-08 | 22.340 | 5,891,421 | -317,875 | 0.23% | 131,614,316 |
| 2011-04-11 | 2011-04-07 | 22.246 | 6,209,296 | +1,907 | 0.25% | 138,129,520 |
| 2011-04-08 | 2011-04-06 | 22.340 | 6,207,389 | +117,592 | 0.25% | 138,673,040 |
| 2011-04-07 | 2011-04-04 | 21.868 | 6,089,797 | +24,154 | 0.24% | 133,171,823 |
| 2011-04-06 | 2011-04-01 | 21.553 | 6,065,643 | +92,166 | 0.24% | 130,735,082 |
| 2011-04-04 | 2011-03-31 | 21.616 | 5,973,477 | +636 | 0.24% | 129,124,501 |
| 2011-04-01 | 2011-03-30 | 21.774 | 5,972,841 | +25,425 | 0.24% | 130,050,424 |
| 2011-03-30 | 2011-03-28 | 21.522 | 5,947,416 | +50,215 | 0.24% | 127,999,756 |
| 2011-03-28 | 2011-03-24 | 21.616 | 5,897,201 | -5,721 | 0.23% | 127,475,696 |
| 2011-03-25 | 2011-03-23 | 21.428 | 5,902,922 | +1,907 | 0.23% | 126,484,958 |
| 2011-03-24 | 2011-03-22 | 21.396 | 5,901,015 | +5,085 | 0.23% | 126,258,422 |
| 2011-03-23 | 2011-03-21 | 21.459 | 5,895,930 | -1,907 | 0.23% | 126,520,651 |
| 2011-03-22 | 2011-03-18 | 21.302 | 5,897,837 | -5,647 | 0.23% | 125,633,703 |
| 2011-03-21 | 2011-03-17 | 20.641 | 5,903,484 | +44,494 | 0.23% | 121,853,204 |
| 2011-03-18 | 2011-03-16 | 20.891 | 5,858,990 | -45,297 | 0.23% | 122,398,467 |
| 2011-03-17 | 2011-03-15 | 21.047 | 5,904,287 | -101,196 | 0.23% | 124,266,613 |
| 2011-03-16 | 2011-03-14 | 21.671 | 6,005,483 | -1,281 | 0.24% | 130,147,107 |
| 2011-03-15 | 2011-03-11 | 21.890 | 6,006,764 | -651,364 | 0.24% | 131,487,871 |
| 2011-03-14 | 2011-03-10 | 22.015 | 6,658,128 | +82,622 | 0.26% | 146,577,855 |
| 2011-03-11 | 2011-03-09 | 22.577 | 6,575,506 | -104,398 | 0.26% | 148,454,915 |
| 2011-03-10 | 2011-03-08 | 22.421 | 6,679,904 | +37,788 | 0.26% | 149,768,945 |
| 2011-03-09 | 2011-03-07 | 22.077 | 6,642,116 | +5,124 | 0.26% | 146,640,176 |
| 2011-03-08 | 2011-03-04 | 22.265 | 6,636,992 | +150,512 | 0.26% | 147,770,563 |
| 2011-03-07 | 2011-03-03 | 22.015 | 6,486,480 | -33,945 | 0.26% | 142,799,046 |
| 2011-03-04 | 2011-03-02 | 21.765 | 6,520,425 | +16,012 | 0.26% | 141,917,446 |
| 2011-03-03 | 2011-03-01 | 22.109 | 6,504,413 | +58,283 | 0.26% | 143,803,174 |
| 2011-03-02 | 2011-02-28 | 21.859 | 6,446,130 | +477,795 | 0.25% | 140,904,286 |
| 2011-03-01 | 2011-02-25 | 21.578 | 5,968,335 | +85,824 | 0.23% | 128,782,943 |
| 2011-02-28 | 2011-02-24 | 21.203 | 5,882,511 | -5,124 | 0.23% | 124,726,756 |
| 2011-02-25 | 2011-02-23 | 21.578 | 5,887,635 | +48,036 | 0.23% | 127,041,622 |
| 2011-02-24 | 2011-02-22 | 21.422 | 5,839,599 | -400,298 | 0.23% | 125,093,357 |
| 2011-02-23 | 2011-02-21 | 21.828 | 6,239,897 | -640 | 0.25% | 136,201,441 |
| 2011-02-22 | 2011-02-18 | 22.046 | 6,240,537 | -32,024 | 0.25% | 137,579,513 |
| 2011-02-21 | 2011-02-17 | 21.640 | 6,272,561 | +71,093 | 0.25% | 135,739,184 |
| 2011-02-17 | 2011-02-15 | 21.609 | 6,201,468 | +81,340 | 0.24% | 134,007,068 |
| 2011-02-16 | 2011-02-14 | 21.859 | 6,120,128 | +277,967 | 0.24% | 133,778,293 |
| 2011-02-15 | 2011-02-11 | 21.859 | 5,842,161 | +93,509 | 0.23% | 127,702,284 |
| 2011-02-14 | 2011-02-10 | 21.390 | 5,748,652 | +159,479 | 0.23% | 122,965,618 |
| 2011-02-11 | 2011-02-09 | 21.609 | 5,589,173 | +97,352 | 0.22% | 120,776,030 |
| 2011-02-10 | 2011-02-08 | 22.546 | 5,491,821 | +25,619 | 0.22% | 123,817,114 |
| 2011-02-09 | 2011-02-07 | 23.014 | 5,466,202 | +74,295 | 0.22% | 125,799,892 |
| 2011-02-08 | 2011-02-02 | 23.545 | 5,391,907 | +66,610 | 0.21% | 126,952,379 |
| 2011-02-07 | 2011-01-31 | 23.045 | 5,325,297 | +51,879 | 0.21% | 122,723,378 |
| 2011-02-01 | 2011-01-28 | 23.326 | 5,273,418 | +18,573 | 0.21% | 123,009,854 |
| 2011-01-31 | 2011-01-27 | 23.670 | 5,254,845 | +70,453 | 0.21% | 124,381,623 |
| 2011-01-28 | 2011-01-26 | 23.826 | 5,184,392 | -3,843 | 0.20% | 123,523,467 |
| 2011-01-27 | 2011-01-25 | 23.920 | 5,188,235 | +19,214 | 0.20% | 124,101,066 |
| 2011-01-26 | 2011-01-24 | 23.888 | 5,169,021 | +17,933 | 0.20% | 123,480,061 |
| 2011-01-25 | 2011-01-21 | 24.544 | 5,151,088 | -8,966 | 0.20% | 126,429,558 |
| 2011-01-24 | 2011-01-20 | 24.825 | 5,160,054 | -209,436 | 0.20% | 128,099,808 |
| 2011-01-21 | 2011-01-19 | 25.013 | 5,369,490 | -49,957 | 0.21% | 134,305,148 |
| 2011-01-20 | 2011-01-18 | 24.700 | 5,419,447 | +37,148 | 0.21% | 133,862,386 |
| 2011-01-19 | 2011-01-17 | 24.857 | 5,382,299 | +64,047 | 0.21% | 133,785,176 |
| 2011-01-18 | 2011-01-14 | 24.700 | 5,318,252 | +22,417 | 0.21% | 131,362,831 |
| 2011-01-17 | 2011-01-13 | 25.200 | 5,295,835 | -51,879 | 0.21% | 133,455,072 |
| 2011-01-14 | 2011-01-12 | 25.262 | 5,347,714 | -33,304 | 0.21% | 135,096,407 |
| 2011-01-13 | 2011-01-11 | 24.981 | 5,381,018 | -97,353 | 0.21% | 134,425,462 |
| 2011-01-12 | 2011-01-10 | 24.388 | 5,478,371 | +24,983 | 0.22% | 133,607,113 |
| 2011-01-11 | 2011-01-07 | 24.919 | 5,453,388 | -64,048 | 0.21% | 135,892,783 |
| 2011-01-10 | 2011-01-06 | 24.419 | 5,517,436 | -28,181 | 0.22% | 134,732,126 |
| 2011-01-07 | 2011-01-05 | 24.232 | 5,545,617 | +25,619 | 0.22% | 134,381,257 |
| 2011-01-06 | 2011-01-04 | 23.888 | 5,519,998 | -15,371 | 0.22% | 131,864,369 |
| 2011-01-05 | 2011-01-03 | 23.358 | 5,535,369 | +9,607 | 0.22% | 129,293,080 |
| 2011-01-04 | 2010-12-31 | 22.796 | 5,525,762 | -3,842 | 0.22% | 125,962,752 |
| 2011-01-03 | 2010-12-29 | 22.671 | 5,529,604 | -5,124 | 0.22% | 125,359,646 |
| 2010-12-30 | 2010-12-28 | 22.140 | 5,534,728 | +14,090 | 0.22% | 122,537,671 |
| 2010-12-29 | 2010-12-24 | 22.764 | 5,520,638 | +32,024 | 0.22% | 125,673,556 |
| 2010-12-28 | 2010-12-22 | 22.920 | 5,488,614 | +46,087 | 0.22% | 125,801,510 |
| 2010-12-23 | 2010-12-21 | 22.733 | 5,442,527 | -12,169 | 0.22% | 123,725,460 |
| 2010-12-22 | 2010-12-20 | 22.358 | 5,454,696 | -8,966 | 0.22% | 121,958,108 |
| 2010-12-21 | 2010-12-17 | 22.858 | 5,463,662 | +220,964 | 0.22% | 124,888,374 |
| 2010-12-20 | 2010-12-16 | 22.764 | 5,242,698 | +88,386 | 0.21% | 119,346,442 |
| 2010-12-17 | 2010-12-15 | 23.077 | 5,154,312 | +3,843 | 0.21% | 118,943,920 |
| 2010-12-16 | 2010-12-14 | 23.639 | 5,150,469 | -10,889 | 0.21% | 121,750,222 |
| 2010-12-15 | 2010-12-13 | 23.170 | 5,161,358 | +49,317 | 0.21% | 119,590,035 |
| 2010-12-14 | 2010-12-10 | 22.827 | 5,112,041 | +49,317 | 0.20% | 116,691,389 |
| 2010-12-13 | 2010-12-09 | 23.170 | 5,062,724 | +30,102 | 0.20% | 117,304,659 |
| 2010-12-10 | 2010-12-08 | 23.389 | 5,032,622 | +28,181 | 0.20% | 117,707,256 |
| 2010-12-09 | 2010-12-07 | 23.826 | 5,004,441 | +3,843 | 0.20% | 119,235,950 |
| 2010-12-08 | 2010-12-06 | 23.701 | 5,000,598 | +71,733 | 0.20% | 118,519,776 |
| 2010-12-07 | 2010-12-03 | 24.138 | 4,928,865 | +17,934 | 0.20% | 118,974,400 |
| 2010-12-06 | 2010-12-02 | 24.201 | 4,910,931 | -15,372 | 0.20% | 118,848,208 |
| 2010-12-03 | 2010-12-01 | 24.045 | 4,926,303 | +40,350 | 0.20% | 118,451,060 |
| 2010-12-02 | 2010-11-30 | 24.076 | 4,885,953 | -4,483 | 0.19% | 117,633,432 |
| 2010-12-01 | 2010-11-29 | 23.701 | 4,890,436 | -3,203 | 0.19% | 115,908,814 |
| 2010-11-30 | 2010-11-26 | 23.514 | 4,893,639 | +45,154 | 0.20% | 115,067,853 |
| 2010-11-29 | 2010-11-25 | 23.639 | 4,848,485 | +3,202 | 0.19% | 114,611,723 |
| 2010-11-26 | 2010-11-24 | 23.576 | 4,845,283 | -10,247 | 0.19% | 114,233,427 |
| 2010-11-25 | 2010-11-23 | 23.420 | 4,855,530 | +9,607 | 0.19% | 113,716,899 |
| 2010-11-24 | 2010-11-22 | 23.732 | 4,845,923 | +16,973 | 0.19% | 115,005,128 |
| 2010-11-23 | 2010-11-19 | 24.794 | 4,828,950 | -21,777 | 0.19% | 119,729,265 |
| 2010-11-22 | 2010-11-18 | 25.419 | 4,850,727 | +28,181 | 0.19% | 123,298,656 |
| 2010-11-19 | 2010-11-17 | 25.013 | 4,822,546 | +46,115 | 0.19% | 120,624,632 |
| 2010-11-18 | 2010-11-16 | 25.481 | 4,776,431 | +15,371 | 0.19% | 121,708,461 |
| 2010-11-17 | 2010-11-15 | 25.762 | 4,761,060 | +10,248 | 0.19% | 122,654,845 |
| 2010-11-16 | 2010-11-12 | 26.262 | 4,750,812 | -137,062 | 0.19% | 124,764,476 |
| 2010-11-15 | 2010-11-11 | 26.139 | 4,887,874 | -117,423 | 0.19% | 127,763,426 |
| 2010-11-12 | 2010-11-10 | 26.077 | 5,005,297 | -138,041 | 0.20% | 130,525,248 |
| 2010-11-11 | 2010-11-09 | 26.385 | 5,143,338 | -68,370 | 0.20% | 135,704,802 |
| 2010-11-10 | 2010-11-08 | 27.367 | 5,211,708 | -78,787 | 0.20% | 142,631,275 |
| 2010-11-09 | 2010-11-05 | 27.030 | 5,290,495 | -257,338 | 0.21% | 142,999,977 |
| 2010-11-08 | 2010-11-04 | 26.077 | 5,547,833 | -91,625 | 0.22% | 144,673,189 |
| 2010-11-05 | 2010-11-03 | 24.910 | 5,639,458 | +47,759 | 0.22% | 140,480,229 |
| 2010-11-03 | 2010-11-01 | 24.419 | 5,591,699 | +78,788 | 0.22% | 136,542,516 |
| 2010-11-02 | 2010-10-29 | 23.497 | 5,512,911 | +173,854 | 0.22% | 129,538,661 |
| 2010-11-01 | 2010-10-28 | 23.989 | 5,339,057 | +118,507 | 0.21% | 128,077,422 |
| 2010-10-29 | 2010-10-27 | 24.327 | 5,220,550 | -3,256 | 0.20% | 126,998,452 |
| 2010-10-28 | 2010-10-26 | 24.910 | 5,223,806 | +72,234 | 0.20% | 130,126,240 |
| 2010-10-27 | 2010-10-25 | 25.064 | 5,151,572 | +13,022 | 0.20% | 129,118,038 |
| 2010-10-26 | 2010-10-22 | 24.757 | 5,138,550 | -1,352,413 | 0.20% | 127,213,328 |
| 2010-10-25 | 2010-10-21 | 24.849 | 6,490,963 | +40,370 | 0.25% | 161,292,674 |
| 2010-10-22 | 2010-10-20 | 25.494 | 6,450,593 | +2,605 | 0.25% | 164,450,319 |
| 2010-10-21 | 2010-10-19 | 25.770 | 6,447,988 | +112,647 | 0.25% | 166,166,383 |
| 2010-10-20 | 2010-10-18 | 25.555 | 6,335,341 | -14,325 | 0.25% | 161,901,290 |
| 2010-10-19 | 2010-10-15 | 25.678 | 6,349,666 | -105,485 | 0.25% | 163,047,500 |
| 2010-10-18 | 2010-10-14 | 25.647 | 6,455,151 | +16,279 | 0.25% | 165,557,884 |
| 2010-10-15 | 2010-10-13 | 25.279 | 6,438,872 | -523,515 | 0.25% | 162,767,095 |
| 2010-10-14 | 2010-10-12 | 25.617 | 6,962,387 | -9,767 | 0.27% | 178,353,319 |
| 2010-10-13 | 2010-10-11 | 25.862 | 6,972,154 | -1,095,165 | 0.27% | 180,316,741 |
| 2010-10-12 | 2010-10-08 | 25.647 | 8,067,319 | -166,083 | 0.32% | 206,905,813 |
| 2010-10-11 | 2010-10-07 | 25.832 | 8,233,402 | +296,268 | 0.32% | 212,682,767 |
| 2010-10-08 | 2010-10-06 | 25.647 | 7,937,134 | +310,256 | 0.31% | 203,566,905 |
| 2010-10-07 | 2010-10-05 | 24.450 | 7,626,878 | +26,046 | 0.30% | 186,473,384 |
| 2010-10-06 | 2010-10-04 | 24.634 | 7,600,832 | +27,999 | 0.30% | 187,237,351 |
| 2010-10-05 | 2010-09-30 | 24.019 | 7,572,833 | -203,155 | 0.30% | 181,895,568 |
| 2010-10-04 | 2010-09-29 | 23.098 | 7,775,988 | -662,208 | 0.30% | 179,609,957 |
| 2010-09-30 | 2010-09-28 | 22.699 | 8,438,196 | -1,953 | 0.33% | 191,536,273 |
| 2010-09-29 | 2010-09-27 | 23.037 | 8,440,149 | +841,270 | 0.33% | 194,432,277 |
| 2010-09-28 | 2010-09-24 | 22.392 | 7,598,879 | +787,877 | 0.30% | 170,150,819 |
| 2010-09-27 | 2010-09-22 | 22.269 | 6,811,002 | +9,767 | 0.27% | 151,672,205 |
| 2010-09-24 | 2010-09-21 | 21.931 | 6,801,235 | -77,485 | 0.27% | 149,156,773 |
| 2010-09-22 | 2010-09-20 | 21.869 | 6,878,720 | +56,649 | 0.27% | 150,433,518 |
| 2010-09-21 | 2010-09-17 | 21.501 | 6,822,071 | +1,886,346 | 0.27% | 146,680,121 |
| 2010-09-20 | 2010-09-16 | 20.610 | 4,935,725 | -14,325 | 0.19% | 101,725,647 |
| 2010-09-17 | 2010-09-15 | 20.487 | 4,950,050 | +8,465 | 0.19% | 101,412,714 |
| 2010-09-16 | 2010-09-14 | 20.641 | 4,941,585 | -118,507 | 0.19% | 101,998,205 |
| 2010-09-15 | 2010-09-13 | 20.702 | 5,060,092 | +54,024 | 0.20% | 104,755,129 |
| 2010-09-14 | 2010-09-10 | 20.272 | 5,006,068 | +16,930 | 0.20% | 101,484,021 |
| 2010-09-13 | 2010-09-09 | 20.549 | 4,989,138 | -42,324 | 0.20% | 102,520,005 |
| 2010-09-10 | 2010-09-08 | 20.334 | 5,031,462 | +11,720 | 0.20% | 102,307,900 |
| 2010-09-09 | 2010-09-07 | 20.334 | 5,019,742 | +275,432 | 0.20% | 102,069,590 |
| 2010-09-08 | 2010-09-06 | 20.334 | 4,744,310 | +5,209 | 0.19% | 96,469,057 |
| 2010-09-07 | 2010-09-03 | 19.381 | 4,739,101 | +13,023 | 0.19% | 91,850,666 |
| 2010-09-06 | 2010-09-02 | 19.351 | 4,726,078 | +21,487 | 0.19% | 91,453,098 |
| 2010-09-03 | 2010-09-01 | 18.951 | 4,704,591 | +489,005 | 0.18% | 89,158,761 |
| 2010-09-02 | 2010-08-31 | 19.166 | 4,215,586 | +41,673 | 0.17% | 80,797,799 |
| 2010-09-01 | 2010-08-30 | 19.504 | 4,173,913 | +113,949 | 0.16% | 81,409,316 |
| 2010-08-31 | 2010-08-27 | 19.535 | 4,059,964 | +13,674 | 0.16% | 79,311,522 |
| 2010-08-30 | 2010-08-26 | 19.873 | 4,046,290 | +54,695 | 0.16% | 80,411,520 |
| 2010-08-27 | 2010-08-25 | 19.842 | 3,991,595 | +13,023 | 0.16% | 79,201,968 |
| 2010-08-26 | 2010-08-24 | 19.719 | 3,978,572 | +91,159 | 0.16% | 78,454,749 |
| 2010-08-25 | 2010-08-23 | 20.119 | 3,887,413 | +24,744 | 0.15% | 78,209,403 |
| 2010-08-24 | 2010-08-20 | 20.334 | 3,862,669 | -93,764 | 0.15% | 78,542,093 |
| 2010-08-23 | 2010-08-19 | 20.733 | 3,956,433 | -1,303 | 0.16% | 82,028,463 |
| 2010-08-20 | 2010-08-18 | 20.579 | 3,957,736 | -6,511 | 0.16% | 81,447,660 |
| 2010-08-19 | 2010-08-17 | 20.641 | 3,964,247 | -58,602 | 0.16% | 81,825,179 |
| 2010-08-18 | 2010-08-16 | 20.303 | 4,022,849 | +79,438 | 0.16% | 81,675,570 |
| 2010-08-17 | 2010-08-13 | 21.347 | 3,943,411 | -108,089 | 0.15% | 84,180,952 |
| 2010-08-16 | 2010-08-12 | 21.931 | 4,051,500 | +62,510 | 0.16% | 88,852,784 |
| 2010-08-13 | 2010-08-11 | 22.361 | 3,988,990 | -18,232 | 0.16% | 89,197,219 |
| 2010-08-12 | 2010-08-10 | 22.729 | 4,007,222 | +76,183 | 0.16% | 91,081,906 |
| 2010-08-11 | 2010-08-09 | 23.037 | 3,931,039 | -448,634 | 0.15% | 90,557,745 |
| 2010-08-10 | 2010-08-06 | 22.177 | 4,379,673 | +87,904 | 0.17% | 97,126,082 |
| 2010-08-09 | 2010-08-05 | 22.023 | 4,291,769 | +6,511 | 0.17% | 94,517,555 |
| 2010-08-06 | 2010-08-04 | 22.084 | 4,285,258 | -56,649 | 0.17% | 94,637,411 |
| 2010-08-05 | 2010-08-03 | 22.207 | 4,341,907 | -436,262 | 0.17% | 96,421,926 |
| 2010-08-04 | 2010-08-02 | 21.747 | 4,778,169 | +48,184 | 0.19% | 103,908,661 |
| 2010-08-03 | 2010-07-30 | 21.317 | 4,729,985 | +5,209 | 0.19% | 100,826,855 |
| 2010-08-02 | 2010-07-29 | 21.347 | 4,724,776 | +91,159 | 0.19% | 100,860,941 |
| 2010-07-30 | 2010-07-28 | 21.654 | 4,633,617 | +115,252 | 0.18% | 100,338,184 |
| 2010-07-29 | 2010-07-27 | 21.931 | 4,518,365 | -30,604 | 0.18% | 99,091,524 |
| 2010-07-28 | 2010-07-26 | 21.900 | 4,548,969 | -20,836 | 0.18% | 99,622,972 |
| 2010-07-27 | 2010-07-23 | 21.747 | 4,569,805 | -340,545 | 0.18% | 99,377,464 |
| 2010-07-26 | 2010-07-22 | 20.979 | 4,910,350 | +9,767 | 0.19% | 103,012,550 |
| 2010-07-23 | 2010-07-21 | 20.856 | 4,900,583 | +18,883 | 0.19% | 102,205,557 |
| 2010-07-22 | 2010-07-20 | 20.149 | 4,881,700 | +83,214 | 0.19% | 98,363,033 |
| 2010-07-20 | 2010-07-16 | 20.395 | 4,798,486 | -10,418 | 0.19% | 97,865,427 |
| 2010-07-19 | 2010-07-15 | 19.996 | 4,808,904 | +11,070 | 0.19% | 96,157,703 |
| 2010-07-16 | 2010-07-14 | 20.272 | 4,797,834 | -149,853 | 0.19% | 97,262,659 |
| 2010-07-15 | 2010-07-13 | 20.088 | 4,947,687 | -2,604 | 0.19% | 99,388,687 |
| 2010-07-14 | 2010-07-12 | 20.057 | 4,950,291 | +228,549 | 0.19% | 99,288,945 |
| 2010-07-13 | 2010-07-09 | 20.211 | 4,721,742 | +13,674 | 0.19% | 95,430,046 |
| 2010-07-12 | 2010-07-08 | 19.996 | 4,708,068 | +1,953 | 0.18% | 94,141,411 |
| 2010-07-09 | 2010-07-07 | 19.781 | 4,706,115 | -2,604 | 0.18% | 93,090,506 |
| 2010-07-08 | 2010-07-06 | 20.334 | 4,708,719 | -6,511 | 0.18% | 95,745,363 |
| 2010-07-07 | 2010-07-05 | 19.689 | 4,715,230 | -9,768 | 0.18% | 92,836,316 |
| 2010-07-06 | 2010-07-02 | 19.719 | 4,724,998 | -22,138 | 0.19% | 93,173,765 |
| 2010-07-05 | 2010-06-30 | 19.627 | 4,747,136 | -32,557 | 0.19% | 93,172,880 |
| 2010-07-02 | 2010-06-29 | 19.719 | 4,779,693 | +13,674 | 0.19% | 94,252,313 |
| 2010-06-30 | 2010-06-28 | 20.119 | 4,766,019 | +157,575 | 0.19% | 95,885,747 |
| 2010-06-29 | 2010-06-25 | 19.750 | 4,608,444 | +156,924 | 0.18% | 91,016,949 |
| 2010-06-28 | 2010-06-24 | 20.211 | 4,451,520 | -64,801 | 0.17% | 89,968,651 |
| 2010-06-25 | 2010-06-23 | 20.426 | 4,516,321 | -272,176 | 0.18% | 92,249,375 |
| 2010-06-24 | 2010-06-22 | 20.303 | 4,788,497 | -69,044 | 0.19% | 97,220,459 |
| 2010-06-23 | 2010-06-21 | 20.364 | 4,857,541 | -198,597 | 0.19% | 98,920,656 |
| 2010-06-22 | 2010-06-18 | 19.412 | 5,056,138 | +96,369 | 0.20% | 98,150,605 |
| 2010-06-21 | 2010-06-17 | 19.566 | 4,959,769 | +62,509 | 0.19% | 97,041,582 |
| 2010-06-18 | 2010-06-15 | 19.228 | 4,897,260 | +41,022 | 0.19% | 94,163,909 |
| 2010-06-17 | 2010-06-14 | 19.044 | 4,856,238 | +37,115 | 0.19% | 92,480,174 |
| 2010-06-15 | 2010-06-11 | 18.706 | 4,819,123 | +558,025 | 0.19% | 90,145,134 |
| 2010-06-14 | 2010-06-10 | 18.521 | 4,261,098 | +14,325 | 0.17% | 78,921,589 |
| 2010-06-11 | 2010-06-09 | 18.829 | 4,246,773 | -15,627 | 0.17% | 79,960,685 |
| 2010-06-10 | 2010-06-08 | 18.706 | 4,262,400 | -97,671 | 0.17% | 79,731,233 |
| 2010-06-09 | 2010-06-07 | 18.153 | 4,360,071 | +28,650 | 0.17% | 79,147,651 |
| 2010-06-07 | 2010-06-03 | 18.736 | 4,331,421 | -16,333 | 0.17% | 81,155,362 |
| 2010-06-04 | 2010-06-02 | 18.399 | 4,347,754 | -11,070 | 0.17% | 79,992,408 |
| 2010-06-03 | 2010-06-01 | 18.675 | 4,358,824 | -651 | 0.17% | 81,401,030 |
| 2010-06-02 | 2010-05-31 | 19.105 | 4,359,475 | +3,785 | 0.17% | 83,287,833 |
| 2010-06-01 | 2010-05-28 | 19.412 | 4,355,690 | +257,199 | 0.17% | 84,553,390 |
| 2010-05-31 | 2010-05-27 | 18.890 | 4,098,491 | +201,202 | 0.16% | 77,420,521 |
| 2010-05-28 | 2010-05-26 | 18.337 | 3,897,289 | +47,512 | 0.15% | 71,465,087 |
| 2010-05-27 | 2010-05-25 | 18.491 | 3,849,777 | +17,581 | 0.15% | 71,185,092 |
| 2010-05-26 | 2010-05-24 | 19.381 | 3,832,196 | -22,790 | 0.15% | 74,273,529 |
| 2010-05-25 | 2010-05-20 | 18.829 | 3,854,986 | -107,417 | 0.15% | 72,583,894 |
| 2010-05-24 | 2010-05-19 | 19.013 | 3,962,403 | -14,325 | 0.16% | 75,336,646 |
| 2010-05-20 | 2010-05-18 | 18.982 | 3,976,728 | +130,879 | 0.16% | 75,486,858 |
| 2010-05-19 | 2010-05-17 | 19.381 | 3,845,849 | +9,116 | 0.15% | 74,538,144 |
| 2010-05-18 | 2010-05-14 | 20.088 | 3,836,733 | -6,512 | 0.15% | 77,071,944 |
| 2010-05-17 | 2010-05-13 | 20.088 | 3,843,245 | +7,814 | 0.15% | 77,202,756 |
| 2010-05-14 | 2010-05-12 | 19.965 | 3,835,431 | +1,953 | 0.15% | 76,574,561 |
| 2010-05-13 | 2010-05-11 | 19.750 | 3,833,478 | +29,953 | 0.15% | 75,711,340 |
| 2010-05-12 | 2010-05-10 | 20.272 | 3,803,525 | +84,660 | 0.15% | 77,105,826 |
| 2010-05-11 | 2010-05-07 | 20.057 | 3,718,865 | -9,767 | 0.15% | 74,589,995 |
| 2010-05-10 | 2010-05-06 | 19.904 | 3,728,632 | +36,464 | 0.15% | 74,213,261 |
| 2010-05-07 | 2010-05-05 | 20.241 | 3,692,168 | -64,463 | 0.15% | 74,734,968 |
| 2010-05-06 | 2010-05-04 | 21.009 | 3,756,631 | +28,650 | 0.15% | 78,924,461 |
| 2010-05-05 | 2010-05-03 | 21.071 | 3,727,981 | -10,418 | 0.15% | 78,551,556 |
| 2010-05-04 | 2010-04-30 | 21.593 | 3,738,399 | +36,464 | 0.15% | 80,723,124 |
| 2010-05-03 | 2010-04-29 | 21.562 | 3,701,935 | -66,417 | 0.15% | 79,822,052 |
| 2010-04-30 | 2010-04-28 | 21.716 | 3,768,352 | +75,532 | 0.15% | 81,832,885 |
| 2010-04-29 | 2010-04-27 | 21.654 | 3,692,820 | +27,348 | 0.15% | 79,965,792 |
| 2010-04-28 | 2010-04-26 | 22.023 | 3,665,472 | +27,999 | 0.14% | 80,724,627 |
| 2010-04-27 | 2010-04-23 | 21.685 | 3,637,473 | +69,021 | 0.14% | 78,879,013 |
| 2010-04-26 | 2010-04-22 | 22.392 | 3,568,452 | +32,557 | 0.14% | 79,903,237 |
| 2010-04-23 | 2010-04-21 | 23.190 | 3,535,895 | +1,302 | 0.14% | 81,998,007 |
| 2010-04-22 | 2010-04-20 | 23.159 | 3,534,593 | +9,116 | 0.14% | 81,859,247 |
| 2010-04-21 | 2010-04-19 | 23.313 | 3,525,477 | -7,814 | 0.14% | 82,189,558 |
| 2010-04-20 | 2010-04-16 | 23.712 | 3,533,291 | +8,465 | 0.14% | 83,782,573 |
| 2010-04-19 | 2010-04-15 | 24.173 | 3,524,826 | +6,511 | 0.14% | 85,205,848 |
| 2010-04-16 | 2010-04-14 | 24.265 | 3,518,315 | +2,605 | 0.14% | 85,372,657 |
| 2010-04-15 | 2010-04-13 | 24.296 | 3,515,710 | -6,511 | 0.14% | 85,417,433 |
| 2010-04-14 | 2010-04-12 | 24.327 | 3,522,221 | +83,996 | 0.14% | 85,683,810 |
| 2010-04-13 | 2010-04-09 | 24.665 | 3,438,225 | +6,512 | 0.14% | 84,802,143 |
| 2010-04-12 | 2010-04-08 | 24.419 | 3,431,713 | -43,996 | 0.14% | 83,798,274 |
| 2010-04-09 | 2010-04-07 | 24.265 | 3,475,709 | -40,370 | 0.14% | 84,338,813 |
| 2010-04-08 | 2010-04-01 | 23.467 | 3,516,079 | +19,534 | 0.14% | 82,510,452 |
| 2010-04-07 | 2010-03-31 | 23.190 | 3,496,545 | +31,906 | 0.14% | 81,085,474 |
| 2010-04-01 | 2010-03-30 | 23.770 | 3,464,639 | -4 | 0.14% | 82,354,208 |
| 2010-03-31 | 2010-03-29 | 23.984 | 3,464,643 | -127,900 | 0.14% | 83,094,328 |
| 2010-03-30 | 2010-03-26 | 23.861 | 3,592,543 | +32,772 | 0.14% | 85,723,338 |
| 2010-03-29 | 2010-03-25 | 23.373 | 3,559,771 | -15,730 | 0.14% | 83,203,420 |
| 2010-03-26 | 2010-03-24 | 23.373 | 3,575,501 | -12,454 | 0.14% | 83,571,081 |
| 2010-03-25 | 2010-03-23 | 23.282 | 3,587,955 | -655 | 0.14% | 83,533,729 |
| 2010-03-24 | 2010-03-22 | 23.343 | 3,588,610 | -38,017 | 0.14% | 83,767,980 |
| 2010-03-23 | 2010-03-19 | 23.953 | 3,626,627 | -177,626 | 0.14% | 86,868,614 |
| 2010-03-22 | 2010-03-18 | 23.434 | 3,804,253 | +68,822 | 0.15% | 89,149,920 |
| 2010-03-19 | 2010-03-17 | 23.709 | 3,735,431 | +21,630 | 0.15% | 88,562,952 |
| 2010-03-18 | 2010-03-16 | 23.312 | 3,713,801 | -4,589 | 0.15% | 86,576,960 |
| 2010-03-17 | 2010-03-15 | 23.221 | 3,718,390 | -10,487 | 0.15% | 86,343,558 |
| 2010-03-16 | 2010-03-12 | 23.190 | 3,728,877 | -72,755 | 0.15% | 86,473,293 |
| 2010-03-15 | 2010-03-11 | 23.099 | 3,801,632 | +114,704 | 0.15% | 87,812,491 |
| 2010-03-12 | 2010-03-10 | 23.343 | 3,686,928 | +3,933 | 0.14% | 86,062,991 |
| 2010-03-11 | 2010-03-09 | 23.587 | 3,682,995 | -76,032 | 0.14% | 86,870,229 |
| 2010-03-10 | 2010-03-08 | 23.038 | 3,759,027 | +1,303 | 0.15% | 86,598,973 |
| 2010-03-09 | 2010-03-05 | 22.732 | 3,757,724 | -32,110 | 0.15% | 85,422,346 |
| 2010-03-08 | 2010-03-04 | 22.305 | 3,789,834 | -70,788 | 0.15% | 84,533,317 |
| 2010-03-05 | 2010-03-03 | 22.610 | 3,860,622 | -108,149 | 0.15% | 87,290,270 |
| 2010-03-04 | 2010-03-02 | 22.427 | 3,968,771 | +3,277 | 0.16% | 89,008,960 |
| 2010-03-03 | 2010-03-01 | 22.519 | 3,965,494 | +130,434 | 0.16% | 89,298,467 |
| 2010-03-02 | 2010-02-26 | 21.726 | 3,835,060 | -315,271 | 0.15% | 83,318,703 |
| 2010-03-01 | 2010-02-25 | 21.573 | 4,150,331 | -1,115,576 | 0.16% | 89,534,929 |
| 2010-02-26 | 2010-02-24 | 21.329 | 5,265,907 | -57,024 | 0.21% | 112,315,761 |
| 2010-02-25 | 2010-02-23 | 21.298 | 5,322,931 | +22,285 | 0.21% | 113,369,597 |
| 2010-02-24 | 2010-02-22 | 20.902 | 5,300,646 | -135,678 | 0.21% | 110,792,336 |
| 2010-02-23 | 2010-02-19 | 20.413 | 5,436,324 | -89,797 | 0.21% | 110,974,142 |
| 2010-02-22 | 2010-02-18 | 21.115 | 5,526,121 | +12,454 | 0.22% | 116,685,483 |
| 2010-02-19 | 2010-02-17 | 21.420 | 5,513,667 | -249,071 | 0.22% | 118,104,920 |
| 2010-02-18 | 2010-02-12 | 21.054 | 5,762,738 | +359,186 | 0.23% | 121,330,032 |
| 2010-02-17 | 2010-02-11 | 21.207 | 5,403,552 | +304,129 | 0.21% | 114,592,049 |
| 2010-02-12 | 2010-02-10 | 20.871 | 5,099,423 | -85,208 | 0.20% | 106,430,839 |
| 2010-02-11 | 2010-02-09 | 20.444 | 5,184,631 | -47,193 | 0.20% | 105,994,419 |
| 2010-02-10 | 2010-02-08 | 19.712 | 5,231,824 | +71,444 | 0.20% | 103,127,856 |
| 2010-02-09 | 2010-02-05 | 19.986 | 5,160,380 | +47,193 | 0.20% | 103,136,723 |
| 2010-02-08 | 2010-02-04 | 20.658 | 5,113,187 | -17,042 | 0.20% | 105,625,965 |
| 2010-02-05 | 2010-02-03 | 20.749 | 5,130,229 | +2,622 | 0.20% | 106,447,633 |
| 2010-02-04 | 2010-02-02 | 20.505 | 5,127,607 | -70,133 | 0.20% | 105,141,544 |
| 2010-02-03 | 2010-02-01 | 20.291 | 5,197,740 | +111,426 | 0.20% | 105,469,416 |
| 2010-02-02 | 2010-01-29 | 19.529 | 5,086,314 | +28,803 | 0.20% | 99,328,411 |
| 2010-02-01 | 2010-01-28 | 19.773 | 5,057,511 | +274,633 | 0.20% | 100,000,504 |
| 2010-01-29 | 2010-01-27 | 20.047 | 4,782,878 | +37,361 | 0.19% | 95,883,752 |
| 2010-01-28 | 2010-01-26 | 20.474 | 4,745,517 | +40,638 | 0.19% | 97,161,989 |
| 2010-01-27 | 2010-01-25 | 21.085 | 4,704,879 | +20,974 | 0.18% | 99,201,183 |
| 2010-01-26 | 2010-01-22 | 21.237 | 4,683,905 | +315,272 | 0.18% | 99,473,560 |
| 2010-01-25 | 2010-01-21 | 21.451 | 4,368,633 | +43,915 | 0.17% | 93,711,142 |
| 2010-01-22 | 2010-01-20 | 21.817 | 4,324,718 | +10,487 | 0.17% | 94,352,667 |
| 2010-01-21 | 2010-01-19 | 22.214 | 4,314,231 | +567,620 | 0.17% | 95,835,215 |
| 2010-01-20 | 2010-01-18 | 21.848 | 3,746,611 | +16,386 | 0.15% | 81,854,389 |
| 2010-01-19 | 2010-01-15 | 22.183 | 3,730,225 | +6,600 | 0.15% | 82,748,434 |
| 2010-01-18 | 2010-01-14 | 22.336 | 3,723,625 | -22,285 | 0.15% | 83,170,127 |
| 2010-01-15 | 2010-01-13 | 22.458 | 3,745,910 | +133,712 | 0.15% | 84,125,082 |
| 2010-01-14 | 2010-01-12 | 23.343 | 3,612,198 | +54,402 | 0.14% | 84,318,589 |
| 2010-01-13 | 2010-01-11 | 23.373 | 3,557,796 | +224,164 | 0.14% | 83,157,257 |
| 2010-01-12 | 2010-01-08 | 23.404 | 3,333,632 | +3,933 | 0.13% | 78,019,536 |
| 2010-01-11 | 2010-01-07 | 23.465 | 3,329,699 | +55,713 | 0.13% | 78,130,690 |
| 2010-01-08 | 2010-01-06 | 23.648 | 3,273,986 | +83,898 | 0.13% | 77,422,799 |
| 2010-01-07 | 2010-01-05 | 24.167 | 3,190,088 | +42,604 | 0.13% | 77,093,576 |
| 2010-01-06 | 2010-01-04 | 24.167 | 3,147,484 | +3,933 | 0.12% | 76,063,982 |
| 2010-01-05 | 2009-12-31 | 24.350 | 3,143,551 | -75,566 | 0.12% | 76,544,457 |
| 2010-01-04 | 2009-12-29 | 23.739 | 3,219,117 | +14,420 | 0.13% | 76,419,942 |
| 2009-12-30 | 2009-12-28 | 23.984 | 3,204,697 | +60,302 | 0.13% | 76,859,909 |
| 2009-12-29 | 2009-12-24 | 24.075 | 3,144,395 | +1,591 | 0.12% | 75,701,493 |
| 2009-12-28 | 2009-12-22 | 23.282 | 3,142,804 | -1,311 | 0.12% | 73,169,853 |
| 2009-12-23 | 2009-12-21 | 23.038 | 3,144,115 | +79,873 | 0.12% | 72,432,874 |
| 2009-12-22 | 2009-12-18 | 23.434 | 3,064,242 | +44,571 | 0.12% | 71,808,297 |
| 2009-12-21 | 2009-12-17 | 24.411 | 3,019,671 | +655 | 0.12% | 73,712,300 |
| 2009-12-18 | 2009-12-16 | 25.235 | 3,019,016 | -8,521 | 0.12% | 76,183,561 |
| 2009-12-17 | 2009-12-15 | 25.448 | 3,027,537 | -8,520 | 0.12% | 77,045,248 |
| 2009-12-16 | 2009-12-14 | 25.540 | 3,036,057 | +655 | 0.12% | 77,539,987 |
| 2009-12-15 | 2009-12-11 | 25.631 | 3,035,402 | +121,914 | 0.12% | 77,801,120 |
| 2009-12-14 | 2009-12-10 | 25.326 | 2,913,488 | +1,311 | 0.11% | 73,787,309 |
| 2009-12-11 | 2009-12-09 | 25.448 | 2,912,177 | -34,739 | 0.11% | 74,109,548 |
| 2009-12-10 | 2009-12-08 | 25.448 | 2,946,916 | -149,443 | 0.12% | 74,993,591 |
| 2009-12-09 | 2009-12-07 | 25.601 | 3,096,359 | -1,311 | 0.12% | 79,269,043 |
| 2009-12-08 | 2009-12-04 | 25.601 | 3,097,670 | -2,622 | 0.12% | 79,302,605 |
| 2009-12-07 | 2009-12-03 | 25.479 | 3,100,292 | -26,218 | 0.12% | 78,991,329 |
| 2009-12-04 | 2009-12-02 | 24.929 | 3,126,510 | -26,218 | 0.12% | 77,942,122 |
| 2009-12-03 | 2009-12-01 | 24.868 | 3,152,728 | +174,350 | 0.12% | 78,403,321 |
| 2009-12-02 | 2009-11-30 | 24.319 | 2,978,378 | +56,369 | 0.12% | 72,431,667 |
| 2009-12-01 | 2009-11-27 | 23.419 | 2,922,009 | +118,636 | 0.12% | 68,430,589 |
| 2009-11-30 | 2009-11-26 | 24.232 | 2,803,373 | -80,875 | 0.11% | 67,930,670 |
| 2009-11-27 | 2009-11-25 | 24.473 | 2,884,248 | +29,235 | 0.11% | 70,584,977 |
| 2009-11-26 | 2009-11-24 | 23.961 | 2,855,013 | -7,973 | 0.11% | 68,408,535 |
| 2009-11-25 | 2009-11-23 | 24.593 | 2,862,986 | +9,966 | 0.11% | 70,409,363 |
| 2009-11-24 | 2009-11-20 | 24.202 | 2,853,020 | +47,838 | 0.11% | 69,047,824 |
| 2009-11-23 | 2009-11-19 | 24.503 | 2,805,182 | +8,637 | 0.11% | 68,734,469 |
| 2009-11-20 | 2009-11-18 | 24.322 | 2,796,545 | -39,865 | 0.11% | 68,017,757 |
| 2009-11-19 | 2009-11-17 | 24.804 | 2,836,410 | -2,657 | 0.11% | 70,353,442 |
| 2009-11-18 | 2009-11-16 | 25.346 | 2,839,067 | +11,959 | 0.11% | 71,957,632 |
| 2009-11-17 | 2009-11-13 | 24.864 | 2,827,108 | +87,039 | 0.11% | 70,292,919 |
| 2009-11-16 | 2009-11-12 | 25.195 | 2,740,069 | +7,973 | 0.11% | 69,036,075 |
| 2009-11-13 | 2009-11-11 | 25.496 | 2,732,096 | +145,507 | 0.11% | 69,657,599 |
| 2009-11-12 | 2009-11-10 | 25.556 | 2,586,589 | -47,173 | 0.10% | 66,103,469 |
| 2009-11-11 | 2009-11-09 | 25.767 | 2,633,762 | -17,275 | 0.10% | 67,863,995 |
| 2009-11-10 | 2009-11-06 | 25.195 | 2,651,037 | -13,289 | 0.10% | 66,792,912 |
| 2009-11-09 | 2009-11-05 | 24.713 | 2,664,326 | +13,289 | 0.10% | 65,844,522 |
| 2009-11-06 | 2009-11-04 | 24.623 | 2,651,037 | +25,912 | 0.10% | 65,276,705 |
| 2009-11-05 | 2009-11-03 | 24.442 | 2,625,125 | +17,939 | 0.10% | 64,164,550 |
| 2009-11-04 | 2009-11-02 | 25.135 | 2,607,186 | +47,174 | 0.10% | 65,531,125 |
| 2009-11-03 | 2009-10-30 | 25.616 | 2,560,012 | +39,201 | 0.10% | 65,578,381 |
| 2009-11-02 | 2009-10-29 | 25.255 | 2,520,811 | +38,536 | 0.10% | 63,663,627 |
| 2009-10-30 | 2009-10-28 | 25.255 | 2,482,275 | +29,899 | 0.10% | 62,690,392 |
| 2009-10-29 | 2009-10-27 | 26.399 | 2,452,376 | -27,242 | 0.10% | 64,740,460 |
| 2009-10-28 | 2009-10-23 | 27.302 | 2,479,618 | -55,146 | 0.10% | 67,698,836 |
| 2009-10-27 | 2009-10-22 | 27.844 | 2,534,764 | -169,427 | 0.10% | 70,577,845 |
| 2009-10-23 | 2009-10-21 | 27.483 | 2,704,191 | -264,438 | 0.11% | 74,318,558 |
| 2009-10-22 | 2009-10-20 | 26.730 | 2,968,629 | -281,495 | 0.12% | 79,352,027 |
| 2009-10-21 | 2009-10-19 | 25.105 | 3,250,124 | +4,651 | 0.13% | 81,593,416 |
| 2009-10-20 | 2009-10-16 | 25.165 | 3,245,473 | -2,657 | 0.13% | 81,672,041 |
| 2009-10-19 | 2009-10-15 | 25.195 | 3,248,130 | -73,156 | 0.13% | 81,836,678 |
| 2009-10-16 | 2009-10-14 | 25.014 | 3,321,286 | +68,435 | 0.13% | 83,079,989 |
| 2009-10-15 | 2009-10-13 | 25.135 | 3,252,851 | -58,469 | 0.13% | 81,759,792 |
| 2009-10-14 | 2009-10-12 | 25.014 | 3,311,320 | +59,798 | 0.13% | 82,830,696 |
| 2009-10-13 | 2009-10-09 | 25.466 | 3,251,522 | +24,553 | 0.13% | 82,803,023 |
| 2009-10-12 | 2009-10-08 | 25.556 | 3,226,969 | -80,394 | 0.13% | 82,469,169 |
| 2009-10-09 | 2009-10-07 | 25.165 | 3,307,363 | -45,151 | 0.13% | 83,229,498 |
| 2009-10-08 | 2009-10-06 | 24.774 | 3,352,514 | -31,892 | 0.13% | 83,053,811 |
| 2009-10-07 | 2009-10-05 | 24.292 | 3,384,406 | +3,987 | 0.13% | 82,213,876 |
| 2009-10-06 | 2009-10-02 | 24.322 | 3,380,419 | +1,329 | 0.13% | 82,218,780 |
| 2009-10-05 | 2009-09-30 | 25.105 | 3,379,090 | -38,191 | 0.13% | 84,831,069 |
| 2009-10-02 | 2009-09-29 | 24.683 | 3,417,281 | -34,550 | 0.13% | 84,349,726 |
| 2009-09-30 | 2009-09-28 | 24.111 | 3,451,831 | +30,563 | 0.13% | 83,228,329 |
| 2009-09-29 | 2009-09-25 | 24.653 | 3,421,268 | +13,953 | 0.13% | 84,345,153 |
| 2009-09-28 | 2009-09-24 | 24.292 | 3,407,315 | +1,993 | 0.13% | 82,770,381 |
| 2009-09-25 | 2009-09-23 | 25.075 | 3,405,322 | -284,370 | 0.13% | 85,387,111 |
| 2009-09-24 | 2009-09-22 | 25.436 | 3,689,692 | -128,233 | 0.14% | 93,850,363 |
| 2009-09-23 | 2009-09-21 | 25.014 | 3,817,925 | +21,119 | 0.15% | 95,503,118 |
| 2009-09-22 | 2009-09-18 | 25.105 | 3,796,806 | +41,858 | 0.15% | 95,317,708 |
| 2009-09-21 | 2009-09-17 | 26.008 | 3,754,948 | +44,516 | 0.15% | 97,657,770 |
| 2009-09-18 | 2009-09-16 | 25.978 | 3,710,432 | -25,248 | 0.14% | 96,388,319 |
| 2009-09-17 | 2009-09-15 | 24.894 | 3,735,680 | +26,577 | 0.15% | 92,996,009 |
| 2009-09-16 | 2009-09-14 | 24.984 | 3,709,103 | -13,953 | 0.14% | 92,669,350 |
| 2009-09-15 | 2009-09-11 | 25.466 | 3,723,056 | +112,951 | 0.14% | 94,811,074 |
| 2009-09-14 | 2009-09-10 | 25.887 | 3,610,105 | -129,561 | 0.14% | 93,456,049 |
| 2009-09-11 | 2009-09-09 | 25.797 | 3,739,666 | -9,966 | 0.15% | 96,472,331 |
| 2009-09-10 | 2009-09-08 | 25.978 | 3,749,632 | +83,716 | 0.15% | 97,406,643 |
| 2009-09-09 | 2009-09-07 | 25.045 | 3,665,916 | -6,644 | 0.14% | 91,811,053 |
| 2009-09-08 | 2009-09-04 | 24.141 | 3,672,560 | +98,998 | 0.14% | 88,660,954 |
| 2009-09-07 | 2009-09-03 | 23.539 | 3,573,562 | +21,261 | 0.14% | 84,119,602 |
| 2009-09-04 | 2009-09-02 | 22.937 | 3,552,301 | +17,940 | 0.14% | 81,480,533 |
| 2009-09-03 | 2009-09-01 | 23.630 | 3,534,361 | -1,994 | 0.14% | 83,516,002 |
| 2009-09-02 | 2009-08-31 | 23.539 | 3,536,355 | +251,815 | 0.14% | 83,243,770 |
| 2009-09-01 | 2009-08-28 | 24.352 | 3,284,540 | +109,628 | 0.13% | 79,985,674 |
| 2009-08-31 | 2009-08-27 | 25.105 | 3,174,912 | +7,973 | 0.12% | 79,705,240 |
| 2009-08-28 | 2009-08-26 | 25.406 | 3,166,939 | +25,913 | 0.12% | 80,458,379 |
| 2009-08-27 | 2009-08-25 | 25.707 | 3,141,026 | +28,570 | 0.12% | 80,745,538 |
| 2009-08-26 | 2009-08-24 | 26.550 | 3,112,456 | -33,886 | 0.12% | 82,634,411 |
| 2009-08-25 | 2009-08-21 | 25.707 | 3,146,342 | -249,821 | 0.12% | 80,882,195 |
| 2009-08-24 | 2009-08-20 | 25.315 | 3,396,163 | -1,328 | 0.13% | 85,975,291 |
| 2009-08-21 | 2009-08-19 | 24.924 | 3,397,491 | +32,556 | 0.13% | 84,679,402 |
| 2009-08-20 | 2009-08-18 | 25.165 | 3,364,935 | -310,283 | 0.13% | 84,678,292 |
| 2009-08-19 | 2009-08-17 | 24.924 | 3,675,218 | +4,651 | 0.14% | 91,601,498 |
| 2009-08-18 | 2009-08-14 | 25.737 | 3,670,567 | -49,167 | 0.14% | 94,468,801 |
| 2009-08-17 | 2009-08-13 | 25.707 | 3,719,734 | +85,710 | 0.14% | 95,622,234 |
| 2009-08-14 | 2009-08-12 | 25.616 | 3,634,024 | +41,858 | 0.14% | 93,090,740 |
| 2009-08-13 | 2009-08-11 | 26.760 | 3,592,166 | +63,784 | 0.14% | 96,127,421 |
| 2009-08-12 | 2009-08-10 | 25.406 | 3,528,382 | +665 | 0.14% | 89,641,100 |
| 2009-08-11 | 2009-08-07 | 24.202 | 3,527,717 | +388,684 | 0.14% | 85,376,612 |
| 2009-08-10 | 2009-08-06 | 25.616 | 3,139,033 | +77,072 | 0.12% | 80,410,835 |
| 2009-08-07 | 2009-08-05 | 26.188 | 3,061,961 | +23,919 | 0.12% | 80,187,752 |
| 2009-08-06 | 2009-08-04 | 27.392 | 3,038,042 | -42,522 | 0.12% | 83,219,346 |
| 2009-08-05 | 2009-08-03 | 27.904 | 3,080,564 | +20,540 | 0.12% | 85,960,534 |
| 2009-08-04 | 2009-07-31 | 27.844 | 3,060,024 | +5,315 | 0.12% | 85,203,159 |
| 2009-08-03 | 2009-07-30 | 27.091 | 3,054,709 | -4,650 | 0.12% | 82,756,380 |
| 2009-07-31 | 2009-07-29 | 26.188 | 3,059,359 | -61,127 | 0.12% | 80,119,610 |
| 2009-07-30 | 2009-07-28 | 27.332 | 3,120,486 | -4,651 | 0.12% | 85,289,824 |
| 2009-07-29 | 2009-07-27 | 26.188 | 3,125,137 | +33,886 | 0.12% | 81,842,228 |
| 2009-07-28 | 2009-07-24 | 25.285 | 3,091,251 | -150,918 | 0.12% | 78,163,264 |
| 2009-07-27 | 2009-07-23 | 24.653 | 3,242,169 | -7,973 | 0.13% | 79,929,792 |
| 2009-07-24 | 2009-07-22 | 23.931 | 3,250,142 | -164,776 | 0.13% | 77,778,327 |
| 2009-07-23 | 2009-07-21 | 23.931 | 3,414,918 | -25,520 | 0.13% | 81,721,540 |
| 2009-07-22 | 2009-07-20 | 23.118 | 3,440,438 | -203,976 | 0.13% | 79,536,063 |
| 2009-07-21 | 2009-07-17 | 21.703 | 3,644,414 | -18,604 | 0.14% | 79,095,560 |
| 2009-07-20 | 2009-07-16 | 20.981 | 3,663,018 | -47,838 | 0.14% | 76,853,024 |
| 2009-07-17 | 2009-07-15 | 20.589 | 3,710,856 | +19,268 | 0.14% | 76,404,570 |
| 2009-07-16 | 2009-07-14 | 20.048 | 3,691,588 | +312,276 | 0.14% | 74,007,645 |
| 2009-07-15 | 2009-07-13 | 18.844 | 3,379,312 | +162,783 | 0.13% | 63,678,343 |
| 2009-07-14 | 2009-07-10 | 19.626 | 3,216,529 | +10,630 | 0.13% | 63,128,315 |
| 2009-07-13 | 2009-07-09 | 19.596 | 3,205,899 | +14,618 | 0.12% | 62,823,186 |
| 2009-07-10 | 2009-07-08 | 19.867 | 3,191,281 | +80,394 | 0.12% | 63,401,293 |
| 2009-07-09 | 2009-07-07 | 20.770 | 3,110,887 | +1,993 | 0.12% | 64,613,380 |
| 2009-07-08 | 2009-07-06 | 20.800 | 3,108,894 | +29,235 | 0.12% | 64,665,568 |
| 2009-07-07 | 2009-07-03 | 21.342 | 3,079,659 | +37,207 | 0.12% | 65,726,121 |
| 2009-07-06 | 2009-07-02 | 21.312 | 3,042,452 | -15,282 | 0.12% | 64,840,466 |
| 2009-07-03 | 2009-06-30 | 21.101 | 3,057,734 | -27,241 | 0.12% | 64,521,856 |
| 2009-07-02 | 2009-06-29 | 21.252 | 3,084,975 | -10,630 | 0.12% | 65,560,987 |
| 2009-06-30 | 2009-06-26 | 21.854 | 3,095,605 | -665 | 0.12% | 67,650,544 |
| 2009-06-29 | 2009-06-25 | 21.643 | 3,096,270 | -138,863 | 0.12% | 67,012,659 |
| 2009-06-26 | 2009-06-24 | 20.108 | 3,235,133 | -75,744 | 0.13% | 65,051,563 |
| 2009-06-25 | 2009-06-23 | 18.994 | 3,310,877 | +65,113 | 0.13% | 62,887,096 |
| 2009-06-24 | 2009-06-22 | 19.747 | 3,245,764 | +124,911 | 0.13% | 64,092,898 |
| 2009-06-23 | 2009-06-19 | 20.198 | 3,120,853 | -21,262 | 0.12% | 63,035,466 |
| 2009-06-22 | 2009-06-18 | 20.349 | 3,142,115 | +66,442 | 0.12% | 63,937,832 |
| 2009-06-19 | 2009-06-17 | 20.770 | 3,075,673 | +19,933 | 0.12% | 63,881,982 |
| 2009-06-18 | 2009-06-16 | 20.921 | 3,055,740 | +14,617 | 0.12% | 63,927,885 |
| 2009-06-17 | 2009-06-15 | 21.884 | 3,041,123 | +12,624 | 0.12% | 66,551,451 |
| 2009-06-16 | 2009-06-12 | 22.516 | 3,028,499 | +62,738 | 0.12% | 68,189,603 |
| 2009-06-15 | 2009-06-11 | 22.064 | 2,965,761 | +11,548 | 0.12% | 65,437,885 |
| 2009-06-12 | 2009-06-10 | 22.426 | 2,954,213 | +37,207 | 0.12% | 66,250,202 |
| 2009-06-11 | 2009-06-09 | 22.215 | 2,917,006 | -7,973 | 0.11% | 64,801,165 |
| 2009-06-10 | 2009-06-08 | 23.058 | 2,924,979 | +15,281 | 0.11% | 67,443,586 |
| 2009-06-09 | 2009-06-05 | 24.382 | 2,909,698 | -26,576 | 0.11% | 70,945,045 |
| 2009-06-08 | 2009-06-04 | 23.570 | 2,936,274 | -24,584 | 0.11% | 69,206,594 |
| 2009-06-05 | 2009-06-03 | 24.051 | 2,960,858 | +75,744 | 0.12% | 71,212,051 |
| 2009-06-04 | 2009-06-02 | 23.208 | 2,885,114 | -110,647 | 0.11% | 66,958,619 |
| 2009-06-03 | 2009-06-01 | 24.021 | 2,995,761 | -715,595 | 0.12% | 71,961,331 |
| 2009-06-02 | 2009-05-29 | 21.974 | 3,711,356 | +19,551 | 0.14% | 81,553,876 |
| 2009-06-01 | 2009-05-27 | 21.794 | 3,691,805 | -139,554 | 0.14% | 80,457,485 |
| 2009-05-29 | 2009-05-26 | 21.854 | 3,831,359 | -512,398 | 0.15% | 83,729,520 |
| 2009-05-27 | 2009-05-25 | 20.770 | 4,343,757 | +130,044 | 0.17% | 90,220,192 |
| 2009-05-26 | 2009-05-22 | 19.235 | 4,213,713 | +4,651 | 0.16% | 81,050,359 |
| 2009-05-25 | 2009-05-21 | 18.543 | 4,209,062 | +487 | 0.16% | 78,046,812 |
| 2009-05-22 | 2009-05-20 | 19.024 | 4,208,575 | +12,802 | 0.16% | 80,064,737 |
| 2009-05-21 | 2009-05-19 | 19.536 | 4,195,773 | -59,133 | 0.16% | 81,968,278 |
| 2009-05-20 | 2009-05-18 | 19.205 | 4,254,906 | -15,946 | 0.17% | 81,714,623 |
| 2009-05-19 | 2009-05-15 | 17.971 | 4,270,852 | -53,888 | 0.17% | 76,749,930 |
| 2009-05-18 | 2009-05-14 | 17.218 | 4,324,740 | -62,455 | 0.17% | 74,463,795 |
| 2009-05-15 | 2009-05-13 | 17.730 | 4,387,195 | -23,919 | 0.17% | 77,784,196 |
| 2009-05-14 | 2009-05-12 | 16.315 | 4,411,114 | +73,086 | 0.17% | 71,967,547 |
| 2009-05-13 | 2009-05-11 | 17.248 | 4,338,028 | -12,063 | 0.17% | 74,823,170 |
| 2009-05-12 | 2009-05-08 | 17.850 | 4,350,091 | +16,049 | 0.17% | 77,650,127 |
| 2009-05-11 | 2009-05-07 | 17.971 | 4,334,042 | -57,140 | 0.17% | 77,885,494 |
| 2009-05-08 | 2009-05-06 | 17.941 | 4,391,182 | -31,892 | 0.17% | 78,780,155 |
| 2009-05-07 | 2009-05-05 | 16.767 | 4,423,074 | +47,174 | 0.17% | 74,159,797 |
| 2009-05-06 | 2009-05-04 | 16.977 | 4,375,900 | +28,570 | 0.17% | 74,290,901 |
| 2009-05-05 | 2009-04-30 | 15.442 | 4,347,330 | -47,873 | 0.17% | 67,131,926 |
| 2009-05-04 | 2009-04-29 | 14.705 | 4,395,203 | -198,626 | 0.17% | 64,629,774 |
| 2009-04-30 | 2009-04-28 | 13.771 | 4,593,829 | -61,126 | 0.18% | 63,263,768 |
| 2009-04-29 | 2009-04-27 | 14.313 | 4,654,955 | -31,228 | 0.18% | 66,627,749 |
| 2009-04-28 | 2009-04-24 | 14.659 | 4,686,183 | -36,543 | 0.18% | 68,696,931 |
| 2009-04-27 | 2009-04-23 | 14.419 | 4,722,726 | +35,214 | 0.18% | 68,095,340 |
| 2009-04-24 | 2009-04-22 | 14.148 | 4,687,512 | +39,201 | 0.18% | 66,317,689 |
| 2009-04-23 | 2009-04-21 | 14.976 | 4,648,311 | -29,235 | 0.18% | 69,610,923 |
| 2009-04-22 | 2009-04-20 | 15.894 | 4,677,546 | -21,261 | 0.18% | 74,343,178 |
| 2009-04-21 | 2009-04-17 | 15.261 | 4,698,807 | +104,314 | 0.18% | 71,710,822 |
| 2009-04-17 | 2009-04-15 | 14.358 | 4,594,493 | +95,676 | 0.18% | 65,969,791 |
| 2009-04-16 | 2009-04-14 | 14.404 | 4,498,817 | +67,106 | 0.18% | 64,799,164 |
| 2009-04-15 | 2009-04-09 | 13.847 | 4,431,711 | +19,268 | 0.17% | 61,364,669 |
| 2009-04-14 | 2009-04-08 | 13.320 | 4,412,443 | +21,261 | 0.17% | 58,773,495 |
| 2009-04-09 | 2009-04-07 | 13.907 | 4,391,182 | -29,234 | 0.17% | 61,067,838 |
| 2009-04-08 | 2009-04-06 | 14.283 | 4,420,416 | -455,790 | 0.17% | 63,137,661 |
| 2009-04-07 | 2009-04-03 | 13.245 | 4,876,206 | +336,688 | 0.19% | 64,583,838 |
| 2009-04-06 | 2009-04-02 | 13.049 | 4,539,518 | -77,689 | 0.18% | 59,236,307 |
| 2009-04-03 | 2009-04-01 | 11.649 | 4,617,207 | -129,412 | 0.18% | 53,787,263 |
| 2009-04-02 | 2009-03-31 | 11.499 | 4,746,619 | +28,570 | 0.19% | 54,580,419 |
| 2009-04-01 | 2009-03-30 | 11.811 | 4,718,049 | -90,536 | 0.18% | 55,725,754 |
| 2009-03-31 | 2009-03-27 | 12.272 | 4,808,585 | +57,813 | 0.19% | 59,012,532 |
| 2009-03-30 | 2009-03-26 | 12.257 | 4,750,772 | -36,301 | 0.18% | 58,232,361 |
| 2009-03-27 | 2009-03-25 | 11.662 | 4,787,073 | -3,361 | 0.18% | 55,828,906 |
| 2009-03-26 | 2009-03-24 | 12.168 | 4,790,434 | -9,412 | 0.18% | 58,290,954 |
| 2009-03-25 | 2009-03-23 | 11.975 | 4,799,846 | -39,662 | 0.19% | 57,477,277 |
| 2009-03-24 | 2009-03-20 | 11.201 | 4,839,508 | -35,629 | 0.19% | 54,208,725 |
| 2009-03-23 | 2009-03-19 | 11.142 | 4,875,137 | -26,218 | 0.19% | 54,317,734 |
| 2009-03-20 | 2009-03-18 | 10.502 | 4,901,355 | -3,361 | 0.19% | 51,474,704 |
| 2009-03-19 | 2009-03-17 | 10.249 | 4,904,716 | -18,823 | 0.19% | 50,269,676 |
| 2009-03-18 | 2009-03-16 | 10.324 | 4,923,539 | -8,739 | 0.19% | 50,828,800 |
| 2009-03-17 | 2009-03-13 | 10.086 | 4,932,278 | -6,722 | 0.19% | 49,745,092 |
| 2009-03-16 | 2009-03-12 | 9.669 | 4,939,000 | -48,402 | 0.19% | 47,755,719 |
| 2009-03-13 | 2009-03-11 | 9.639 | 4,987,402 | -37,645 | 0.19% | 48,075,342 |
| 2009-03-12 | 2009-03-10 | 9.386 | 5,025,047 | +5,377 | 0.19% | 47,167,460 |
| 2009-03-11 | 2009-03-09 | 9.312 | 5,019,670 | -35,975 | 0.19% | 46,743,637 |
| 2009-03-10 | 2009-03-06 | 9.505 | 5,055,645 | -2,017 | 0.20% | 48,056,311 |
| 2009-03-09 | 2009-03-05 | 9.669 | 5,057,662 | +20,167 | 0.20% | 48,903,074 |
| 2009-03-06 | 2009-03-04 | 10.011 | 5,037,495 | +43,696 | 0.19% | 50,431,594 |
| 2009-03-05 | 2009-03-03 | 9.357 | 4,993,799 | +204,362 | 0.19% | 46,725,580 |
| 2009-03-04 | 2009-03-02 | 9.580 | 4,789,437 | -418,808 | 0.18% | 45,882,105 |
| 2009-03-03 | 2009-02-27 | 10.487 | 5,208,245 | -12,772 | 0.20% | 54,620,230 |
| 2009-03-02 | 2009-02-26 | 10.413 | 5,221,017 | +16,133 | 0.20% | 54,365,846 |
| 2009-02-27 | 2009-02-25 | 10.547 | 5,204,884 | -8,066 | 0.20% | 54,894,684 |
| 2009-02-26 | 2009-02-24 | 10.532 | 5,212,950 | +5,215 | 0.20% | 54,902,209 |
| 2009-02-25 | 2009-02-23 | 10.710 | 5,207,735 | +56,469 | 0.20% | 55,776,900 |
| 2009-02-24 | 2009-02-20 | 10.651 | 5,151,266 | +342,844 | 0.20% | 54,865,583 |
| 2009-02-23 | 2009-02-19 | 11.142 | 4,808,422 | -33,612 | 0.19% | 53,574,410 |
| 2009-02-20 | 2009-02-18 | 10.919 | 4,842,034 | -694,428 | 0.19% | 52,868,489 |
| 2009-02-19 | 2009-02-17 | 10.621 | 5,536,462 | +8,067 | 0.21% | 58,803,549 |
| 2009-02-18 | 2009-02-16 | 10.800 | 5,528,395 | -543,845 | 0.21% | 59,704,723 |
| 2009-02-17 | 2009-02-13 | 11.067 | 6,072,240 | -4,706 | 0.23% | 67,203,960 |
| 2009-02-16 | 2009-02-12 | 10.934 | 6,076,946 | +55,125 | 0.23% | 66,442,462 |
| 2009-02-13 | 2009-02-11 | 11.261 | 6,021,821 | -1,344 | 0.23% | 67,810,465 |
| 2009-02-12 | 2009-02-10 | 11.410 | 6,023,165 | +22,184 | 0.23% | 68,721,578 |
| 2009-02-11 | 2009-02-09 | 11.677 | 6,000,981 | -52,711 | 0.23% | 70,075,291 |
| 2009-02-10 | 2009-02-06 | 11.305 | 6,053,692 | -340,840 | 0.23% | 68,439,514 |
| 2009-02-09 | 2009-02-05 | 10.502 | 6,394,532 | +32,940 | 0.25% | 67,156,255 |
| 2009-02-06 | 2009-02-04 | 10.547 | 6,361,592 | -43,023 | 0.25% | 67,094,211 |
| 2009-02-05 | 2009-02-03 | 10.502 | 6,404,615 | +38,318 | 0.25% | 67,262,148 |
| 2009-02-04 | 2009-02-02 | 10.710 | 6,366,297 | +5,377 | 0.25% | 68,185,557 |
| 2009-02-03 | 2009-01-30 | 11.127 | 6,360,920 | +20,168 | 0.25% | 70,777,388 |
| 2009-02-02 | 2009-01-29 | 11.157 | 6,340,752 | +51,763 | 0.24% | 70,741,625 |
| 2009-01-30 | 2009-01-23 | 10.487 | 6,288,989 | +217,807 | 0.24% | 65,954,275 |
| 2009-01-29 | 2009-01-22 | 10.815 | 6,071,182 | +341,500 | 0.23% | 65,656,944 |
| 2009-01-23 | 2009-01-21 | 10.800 | 5,729,682 | +21,592 | 0.22% | 61,878,552 |
| 2009-01-22 | 2009-01-20 | 11.201 | 5,708,090 | +129,743 | 0.22% | 63,937,962 |
| 2009-01-21 | 2009-01-19 | 11.454 | 5,578,347 | -134,531 | 0.22% | 63,895,350 |
| 2009-01-20 | 2009-01-16 | 11.157 | 5,712,878 | +584,852 | 0.23% | 63,736,647 |
| 2009-01-19 | 2009-01-15 | 11.573 | 5,128,026 | -937,108 | 0.20% | 59,347,553 |
| 2009-01-16 | 2009-01-14 | 11.796 | 6,065,134 | -71,258 | 0.24% | 71,546,203 |
| 2009-01-15 | 2009-01-13 | 11.558 | 6,136,392 | +126,382 | 0.24% | 70,926,269 |
| 2009-01-14 | 2009-01-12 | 12.257 | 6,010,010 | -272,931 | 0.24% | 73,667,411 |
| 2009-01-13 | 2009-01-09 | 13.239 | 6,282,941 | -25,546 | 0.25% | 83,181,355 |
| 2009-01-12 | 2009-01-08 | 13.165 | 6,308,487 | -44,368 | 0.25% | 83,050,353 |
| 2009-01-09 | 2009-01-07 | 13.477 | 6,352,855 | -16,806 | 0.25% | 85,618,998 |
| 2009-01-08 | 2009-01-06 | 13.968 | 6,369,661 | -34,284 | 0.25% | 88,972,320 |
| 2009-01-07 | 2009-01-05 | 13.016 | 6,403,945 | +46,385 | 0.25% | 83,354,423 |
| 2009-01-06 | 2009-01-02 | 12.168 | 6,357,560 | -16,134 | 0.25% | 77,360,055 |
| 2009-01-05 | 2008-12-31 | 11.692 | 6,373,694 | +1,197,267 | 0.25% | 74,522,387 |
| 2009-01-02 | 2008-12-29 | 11.038 | 5,176,427 | -33,613 | 0.20% | 57,135,627 |
| 2008-12-30 | 2008-12-24 | 10.487 | 5,210,040 | -1,311,548 | 0.21% | 54,639,055 |
| 2008-12-29 | 2008-12-22 | 10.710 | 6,521,588 | -13,458 | 0.26% | 69,848,785 |
| 2008-12-23 | 2008-12-19 | 11.424 | 6,535,046 | +105,542 | 0.26% | 74,659,121 |
| 2008-12-22 | 2008-12-18 | 11.603 | 6,429,504 | +34,285 | 0.25% | 74,601,073 |
| 2008-12-19 | 2008-12-17 | 11.246 | 6,395,219 | -1,044,668 | 0.25% | 71,920,089 |
| 2008-12-18 | 2008-12-16 | 10.562 | 7,439,887 | -2,689 | 0.29% | 78,577,406 |
| 2008-12-17 | 2008-12-15 | 10.190 | 7,442,576 | -1,173,738 | 0.29% | 75,837,996 |
| 2008-12-16 | 2008-12-12 | 10.160 | 8,616,314 | +2,107,485 | 0.34% | 87,541,750 |
| 2008-12-15 | 2008-12-11 | 11.424 | 6,508,829 | -214,446 | 0.26% | 74,359,607 |
| 2008-12-12 | 2008-12-10 | 10.443 | 6,723,275 | +140,499 | 0.27% | 70,208,709 |
| 2008-12-11 | 2008-12-09 | 9.089 | 6,582,776 | +319,989 | 0.26% | 59,830,590 |
| 2008-12-10 | 2008-12-08 | 9.119 | 6,262,787 | +294,443 | 0.25% | 57,108,548 |
| 2008-12-09 | 2008-12-05 | 8.107 | 5,968,344 | +672,244 | 0.24% | 48,386,404 |
| 2008-12-08 | 2008-12-04 | 8.063 | 5,296,100 | +67,896 | 0.21% | 42,700,058 |
| 2008-12-05 | 2008-12-03 | 8.330 | 5,228,204 | +440,320 | 0.21% | 43,552,547 |
| 2008-12-04 | 2008-12-02 | 8.583 | 4,787,884 | +24,201 | 0.19% | 41,095,326 |
| 2008-12-03 | 2008-12-01 | 9.505 | 4,763,683 | -15,462 | 0.19% | 45,281,073 |
| 2008-12-02 | 2008-11-28 | 9.074 | 4,779,145 | -12,100 | 0.19% | 43,366,367 |
| 2008-12-01 | 2008-11-27 | 8.836 | 4,791,245 | -43,696 | 0.19% | 42,335,805 |
| 2008-11-28 | 2008-11-26 | 8.449 | 4,834,941 | +71,930 | 0.19% | 40,851,924 |
| 2008-11-27 | 2008-11-25 | 8.033 | 4,763,011 | -10,083 | 0.19% | 38,260,298 |
| 2008-11-26 | 2008-11-24 | 7.825 | 4,773,094 | -79,997 | 0.19% | 37,347,259 |
| 2008-11-25 | 2008-11-21 | 8.301 | 4,853,091 | +170,077 | 0.19% | 40,283,355 |
| 2008-11-24 | 2008-11-20 | 8.434 | 4,683,014 | +41,007 | 0.19% | 39,498,583 |
| 2008-11-21 | 2008-11-19 | 9.318 | 4,642,007 | -197,655 | 0.18% | 43,253,165 |
| 2008-11-20 | 2008-11-18 | 9.403 | 4,839,662 | +2,106 | 0.18% | 45,508,584 |
| 2008-11-19 | 2008-11-17 | 9.688 | 4,837,556 | -1,404 | 0.18% | 46,867,228 |
| 2008-11-18 | 2008-11-14 | 9.759 | 4,838,960 | +11,230 | 0.18% | 47,225,543 |
| 2008-11-17 | 2008-11-13 | 9.489 | 4,827,730 | -11,230 | 0.18% | 45,809,079 |
| 2008-11-14 | 2008-11-12 | 9.702 | 4,838,960 | -58,958 | 0.18% | 46,949,773 |
| 2008-11-13 | 2008-11-11 | 9.574 | 4,897,918 | -3,510 | 0.19% | 46,893,769 |
| 2008-11-12 | 2008-11-10 | 10.287 | 4,901,428 | -32,988 | 0.19% | 50,418,994 |
| 2008-11-11 | 2008-11-07 | 9.973 | 4,934,416 | +35,796 | 0.19% | 49,211,676 |
| 2008-11-10 | 2008-11-06 | 9.403 | 4,898,620 | +2,105 | 0.19% | 46,062,981 |
| 2008-11-07 | 2008-11-05 | 10.372 | 4,896,515 | +37,902 | 0.19% | 50,787,031 |
| 2008-11-06 | 2008-11-04 | 9.945 | 4,858,613 | +58,257 | 0.18% | 48,317,236 |
| 2008-11-05 | 2008-11-03 | 9.403 | 4,800,356 | +58,256 | 0.18% | 45,138,979 |
| 2008-11-04 | 2008-10-31 | 8.890 | 4,742,100 | -25,970 | 0.18% | 42,158,937 |
| 2008-11-03 | 2008-10-30 | 9.090 | 4,768,070 | +8,423 | 0.18% | 43,340,873 |
| 2008-10-31 | 2008-10-29 | 8.221 | 4,759,647 | -64,574 | 0.18% | 39,127,753 |
| 2008-10-30 | 2008-10-28 | 8.007 | 4,824,221 | -52,079 | 0.18% | 38,627,612 |
| 2008-10-29 | 2008-10-27 | 7.238 | 4,876,300 | -876,654 | 0.18% | 35,292,992 |
| 2008-10-28 | 2008-10-24 | 8.548 | 5,752,954 | +23,864 | 0.22% | 49,178,639 |
| 2008-10-27 | 2008-10-23 | 9.118 | 5,729,090 | -20,355 | 0.22% | 52,239,616 |
| 2008-10-24 | 2008-10-22 | 9.774 | 5,749,445 | +39,306 | 0.22% | 56,193,281 |
| 2008-10-23 | 2008-10-21 | 10.515 | 5,710,139 | -72,294 | 0.22% | 60,039,545 |
| 2008-10-22 | 2008-10-20 | 10.771 | 5,782,433 | +64,573 | 0.22% | 62,282,603 |
| 2008-10-21 | 2008-10-17 | 10.116 | 5,717,860 | -15,441 | 0.22% | 57,839,725 |
| 2008-10-20 | 2008-10-16 | 10.828 | 5,733,301 | -67,381 | 0.22% | 62,080,140 |
| 2008-10-17 | 2008-10-15 | 11.184 | 5,800,682 | -322,165 | 0.22% | 64,875,851 |
| 2008-10-16 | 2008-10-14 | 11.327 | 6,122,847 | +1,417,105 | 0.23% | 69,351,345 |
| 2008-10-15 | 2008-10-13 | 10.899 | 4,705,742 | +108,090 | 0.18% | 51,288,961 |
| 2008-10-14 | 2008-10-10 | 10.173 | 4,597,652 | -15,442 | 0.17% | 46,770,139 |
| 2008-10-10 | 2008-10-08 | 10.329 | 4,613,094 | -291,984 | 0.17% | 47,650,193 |
| 2008-10-09 | 2008-10-06 | 11.683 | 4,905,078 | -21,758 | 0.19% | 57,305,212 |
| 2008-10-08 | 2008-10-03 | 12.068 | 4,926,836 | +50,023 | 0.19% | 59,454,656 |
| 2008-10-06 | 2008-10-02 | 12.295 | 4,876,813 | -96,152 | 0.18% | 59,962,710 |
| 2008-10-03 | 2008-09-30 | 12.039 | 4,972,965 | -141,780 | 0.19% | 59,869,615 |
| 2008-10-02 | 2008-09-29 | 11.726 | 5,114,745 | +35,094 | 0.19% | 59,973,332 |
| 2008-09-30 | 2008-09-26 | 13.506 | 5,079,651 | -55,449 | 0.19% | 68,608,285 |
| 2008-09-29 | 2008-09-25 | 13.820 | 5,135,100 | +47,026 | 0.19% | 70,966,762 |
| 2008-09-26 | 2008-09-24 | 13.905 | 5,088,074 | +64,574 | 0.19% | 70,751,816 |
| 2008-09-25 | 2008-09-23 | 14.119 | 5,023,500 | -19,653 | 0.19% | 70,927,461 |
| 2008-09-24 | 2008-09-22 | 14.931 | 5,043,153 | -5,615 | 0.19% | 75,300,486 |
| 2008-09-23 | 2008-09-19 | 14.789 | 5,048,768 | +237,237 | 0.19% | 74,665,009 |
| 2008-09-22 | 2008-09-18 | 14.091 | 4,811,531 | -115,811 | 0.18% | 67,797,540 |
| 2008-09-19 | 2008-09-17 | 14.732 | 4,927,342 | -13,336 | 0.19% | 72,588,463 |
| 2008-09-18 | 2008-09-16 | 14.817 | 4,940,678 | +32,989 | 0.19% | 73,207,275 |
| 2008-09-17 | 2008-09-12 | 15.957 | 4,907,689 | +58,256 | 0.19% | 78,312,197 |
| 2008-09-16 | 2008-09-11 | 15.359 | 4,849,433 | -86,332 | 0.18% | 74,480,756 |
| 2008-09-12 | 2008-09-10 | 15.615 | 4,935,765 | -78,611 | 0.19% | 77,072,489 |
| 2008-09-11 | 2008-09-09 | 16.043 | 5,014,376 | +18,249 | 0.19% | 80,443,256 |
| 2008-09-10 | 2008-09-08 | 16.384 | 4,996,127 | +9,827 | 0.19% | 81,858,855 |
| 2008-09-09 | 2008-09-05 | 15.957 | 4,986,300 | -68,785 | 0.19% | 79,566,596 |
| 2008-09-08 | 2008-09-04 | 16.157 | 5,055,085 | -42,113 | 0.19% | 81,672,504 |
| 2008-09-05 | 2008-09-03 | 16.185 | 5,097,198 | -29,479 | 0.19% | 82,498,146 |
| 2008-09-04 | 2008-09-02 | 16.270 | 5,126,677 | -12,634 | 0.19% | 83,413,513 |
| 2008-09-03 | 2008-09-01 | 16.384 | 5,139,311 | +53,343 | 0.19% | 84,204,847 |
| 2008-09-02 | 2008-08-29 | 17.097 | 5,085,968 | -40,007 | 0.19% | 86,953,932 |
| 2008-09-01 | 2008-08-28 | 16.213 | 5,125,975 | -20,355 | 0.19% | 83,109,965 |
| 2008-08-29 | 2008-08-27 | 16.641 | 5,146,330 | +128,445 | 0.20% | 85,639,639 |
| 2008-08-28 | 2008-08-26 | 16.213 | 5,017,885 | -27,374 | 0.19% | 81,357,448 |
| 2008-08-27 | 2008-08-25 | 16.242 | 5,045,259 | +51,238 | 0.19% | 81,945,040 |
| 2008-08-26 | 2008-08-21 | 15.815 | 4,994,021 | +4,211 | 0.19% | 78,978,285 |
| 2008-08-25 | 2008-08-20 | 16.555 | 4,989,810 | +263,207 | 0.19% | 82,608,453 |
| 2008-08-21 | 2008-08-19 | 16.242 | 4,726,603 | +157,924 | 0.18% | 76,769,433 |
| 2008-08-20 | 2008-08-18 | 16.954 | 4,568,679 | +96,860 | 0.17% | 77,459,013 |
| 2008-08-19 | 2008-08-15 | 18.094 | 4,471,819 | +38,604 | 0.17% | 80,913,743 |
| 2008-08-18 | 2008-08-14 | 18.408 | 4,433,215 | +56,150 | 0.17% | 81,604,792 |
| 2008-08-15 | 2008-08-13 | 18.949 | 4,377,065 | -10,528 | 0.17% | 82,940,947 |
| 2008-08-14 | 2008-08-12 | 19.234 | 4,387,593 | +173,366 | 0.17% | 84,390,674 |
| 2008-08-13 | 2008-08-11 | 19.490 | 4,214,227 | -14,038 | 0.16% | 82,136,913 |
| 2008-08-12 | 2008-08-08 | 19.205 | 4,228,265 | +11,932 | 0.16% | 81,205,687 |
| 2008-08-11 | 2008-08-07 | 19.633 | 4,216,333 | -20,355 | 0.16% | 82,778,676 |
| 2008-08-08 | 2008-08-05 | 19.604 | 4,236,688 | +35,796 | 0.16% | 83,057,579 |
| 2008-08-07 | 2008-08-04 | 20.374 | 4,200,892 | +183,192 | 0.16% | 85,587,809 |
| 2008-08-05 | 2008-08-01 | 21.200 | 4,017,700 | +1,404 | 0.15% | 85,175,519 |
| 2008-08-04 | 2008-07-31 | 20.944 | 4,016,296 | +52,641 | 0.15% | 84,115,765 |
| 2008-08-01 | 2008-07-30 | 21.314 | 3,963,655 | +40,008 | 0.15% | 84,481,534 |
| 2008-07-31 | 2008-07-29 | 20.972 | 3,923,647 | +40,007 | 0.15% | 82,287,163 |
| 2008-07-30 | 2008-07-28 | 21.941 | 3,883,640 | +11,932 | 0.15% | 85,210,682 |
| 2008-07-29 | 2008-07-25 | 22.226 | 3,871,708 | -103,177 | 0.15% | 86,052,115 |
| 2008-07-28 | 2008-07-24 | 22.653 | 3,974,885 | -31,585 | 0.15% | 90,044,263 |
| 2008-07-25 | 2008-07-23 | 22.767 | 4,006,470 | -16,845 | 0.15% | 91,216,420 |
| 2008-07-24 | 2008-07-22 | 21.457 | 4,023,315 | +70,189 | 0.15% | 86,326,347 |
| 2008-07-23 | 2008-07-21 | 21.229 | 3,953,126 | +47,728 | 0.15% | 83,919,189 |
| 2008-07-22 | 2008-07-18 | 20.203 | 3,905,398 | +31,584 | 0.15% | 78,899,797 |
| 2008-07-21 | 2008-07-17 | 20.203 | 3,873,814 | -3,509 | 0.15% | 78,261,713 |
| 2008-07-18 | 2008-07-16 | 20.003 | 3,877,323 | -122,138 | 0.15% | 77,559,222 |
| 2008-07-17 | 2008-07-15 | 19.946 | 3,999,461 | +89,139 | 0.15% | 79,774,457 |
| 2008-07-16 | 2008-07-14 | 21.343 | 3,910,322 | -19,154 | 0.15% | 83,456,216 |
| 2008-07-15 | 2008-07-11 | 21.713 | 3,929,476 | -23,162 | 0.15% | 85,320,612 |
| 2008-07-14 | 2008-07-10 | 21.314 | 3,952,638 | -10,528 | 0.15% | 84,246,718 |
| 2008-07-11 | 2008-07-09 | 21.371 | 3,963,166 | -117,917 | 0.15% | 84,696,970 |
| 2008-07-10 | 2008-07-08 | 20.459 | 4,081,083 | -148,097 | 0.16% | 83,495,721 |
| 2008-07-09 | 2008-07-07 | 21.229 | 4,229,180 | +56,150 | 0.16% | 89,779,419 |
| 2008-07-08 | 2008-07-04 | 20.602 | 4,173,030 | -42,113 | 0.16% | 85,971,431 |
| 2008-07-07 | 2008-07-03 | 20.231 | 4,215,143 | +115,811 | 0.16% | 85,277,608 |
| 2008-07-04 | 2008-07-02 | 21.343 | 4,099,332 | +379,018 | 0.16% | 87,490,170 |
| 2008-07-03 | 2008-06-30 | 22.625 | 3,720,314 | +14,739 | 0.14% | 84,171,380 |
| 2008-07-02 | 2008-06-27 | 22.539 | 3,705,575 | +27,374 | 0.14% | 83,521,145 |
| 2008-06-30 | 2008-06-26 | 23.109 | 3,678,201 | +58,958 | 0.14% | 85,000,340 |
| 2008-06-27 | 2008-06-25 | 23.480 | 3,619,243 | -7,721 | 0.14% | 84,978,548 |
| 2008-06-26 | 2008-06-24 | 23.394 | 3,626,964 | +2,808 | 0.14% | 84,849,786 |
| 2008-06-25 | 2008-06-23 | 23.822 | 3,624,156 | +30,883 | 0.14% | 86,333,135 |
| 2008-06-24 | 2008-06-20 | 24.363 | 3,593,273 | +24,566 | 0.14% | 87,542,849 |
| 2008-06-23 | 2008-06-19 | 24.192 | 3,568,707 | +42,815 | 0.14% | 86,334,213 |
| 2008-06-20 | 2008-06-18 | 25.303 | 3,525,892 | +1,404 | 0.13% | 89,216,734 |
| 2008-06-18 | 2008-06-16 | 25.189 | 3,524,488 | +69,486 | 0.13% | 88,779,491 |
| 2008-06-17 | 2008-06-13 | 24.933 | 3,455,002 | +6,317 | 0.13% | 86,143,141 |
| 2008-06-16 | 2008-06-12 | 25.446 | 3,448,685 | +51,238 | 0.13% | 87,754,488 |
| 2008-06-13 | 2008-06-11 | 25.987 | 3,397,447 | +2,105 | 0.13% | 88,290,073 |
| 2008-06-12 | 2008-06-10 | 25.645 | 3,395,342 | +28,778 | 0.13% | 87,074,379 |
| 2008-06-11 | 2008-06-06 | 27.355 | 3,366,564 | -35,095 | 0.13% | 92,092,117 |
| 2008-06-10 | 2008-06-05 | 26.842 | 3,401,659 | +32,989 | 0.13% | 91,307,411 |
| 2008-06-06 | 2008-06-04 | 26.785 | 3,368,670 | -156,520 | 0.13% | 90,229,941 |
| 2008-06-05 | 2008-06-03 | 26.984 | 3,525,190 | +92,648 | 0.13% | 95,125,479 |
| 2008-06-04 | 2008-06-02 | 28.124 | 3,432,542 | -20,354 | 0.13% | 96,537,792 |
| 2008-06-03 | 2008-05-30 | 27.925 | 3,452,896 | -144,588 | 0.13% | 96,421,509 |
| 2008-06-02 | 2008-05-29 | 26.728 | 3,597,484 | -271,630 | 0.14% | 96,153,713 |
| 2008-05-30 | 2008-05-28 | 26.643 | 3,869,114 | -195,124 | 0.15% | 103,083,104 |
| 2008-05-29 | 2008-05-27 | 26.500 | 4,064,238 | -134,761 | 0.15% | 107,702,660 |
| 2008-05-28 | 2008-05-26 | 25.959 | 4,198,999 | -171,962 | 0.16% | 109,000,502 |
| 2008-05-27 | 2008-05-23 | 26.529 | 4,370,961 | -32,989 | 0.17% | 115,955,396 |
| 2008-05-26 | 2008-05-22 | 26.757 | 4,403,950 | +54,045 | 0.17% | 117,834,461 |
| 2008-05-23 | 2008-05-21 | 27.497 | 4,349,905 | +72,295 | 0.17% | 119,611,086 |
| 2008-05-22 | 2008-05-20 | 26.956 | 4,277,610 | +271,067 | 0.16% | 115,307,265 |
| 2008-05-21 | 2008-05-19 | 28.438 | 4,006,543 | +918,767 | 0.15% | 113,936,979 |
| 2008-05-20 | 2008-05-16 | 28.851 | 3,087,776 | -13,336 | 0.12% | 89,085,120 |
| 2008-05-19 | 2008-05-15 | 28.495 | 3,101,112 | +85,630 | 0.12% | 88,365,309 |
| 2008-05-16 | 2008-05-14 | 29.635 | 3,015,482 | -22,460 | 0.12% | 89,362,319 |
| 2008-05-15 | 2008-05-13 | 29.777 | 3,037,942 | +18,249 | 0.12% | 90,460,736 |
| 2008-05-14 | 2008-05-09 | 28.495 | 3,019,693 | +13,336 | 0.12% | 86,045,298 |
| 2008-05-13 | 2008-05-08 | 29.207 | 3,006,357 | -9,827 | 0.11% | 87,806,924 |
| 2008-05-09 | 2008-05-07 | 29.991 | 3,016,184 | -23,864 | 0.12% | 90,457,438 |
| 2008-05-08 | 2008-05-06 | 30.917 | 3,040,048 | -702 | 0.12% | 93,988,459 |
| 2008-05-07 | 2008-05-05 | 30.846 | 3,040,750 | -35,796 | 0.12% | 93,793,549 |
| 2008-05-06 | 2008-05-02 | 30.489 | 3,076,546 | -183,893 | 0.12% | 93,801,879 |
| 2008-05-05 | 2008-04-30 | 28.637 | 3,260,439 | -16,846 | 0.12% | 93,369,813 |
| 2008-05-02 | 2008-04-29 | 29.421 | 3,277,285 | -45,622 | 0.12% | 96,420,331 |
| 2008-04-30 | 2008-04-28 | 28.566 | 3,322,907 | -75,102 | 0.13% | 94,922,008 |
| 2008-04-29 | 2008-04-25 | 28.238 | 3,398,009 | -101,071 | 0.13% | 95,953,877 |
| 2008-04-28 | 2008-04-24 | 28.381 | 3,499,080 | -444,293 | 0.13% | 99,306,473 |
| 2008-04-25 | 2008-04-23 | 27.925 | 3,943,373 | +176,875 | 0.15% | 110,117,992 |
| 2008-04-24 | 2008-04-22 | 27.896 | 3,766,498 | -8,423 | 0.14% | 105,071,464 |
| 2008-04-23 | 2008-04-21 | 26.614 | 3,774,921 | +19,653 | 0.14% | 100,465,996 |
| 2008-04-22 | 2008-04-18 | 25.816 | 3,755,268 | +56,151 | 0.14% | 96,946,801 |
| 2008-04-21 | 2008-04-17 | 26.130 | 3,699,117 | +7,720 | 0.14% | 96,656,653 |
| 2008-04-18 | 2008-04-16 | 25.360 | 3,691,397 | +21,759 | 0.14% | 93,614,929 |
| 2008-04-17 | 2008-04-15 | 25.018 | 3,669,638 | +37,200 | 0.14% | 91,808,330 |
| 2008-04-16 | 2008-04-14 | 25.474 | 3,632,438 | +110,898 | 0.14% | 92,533,732 |
| 2008-04-15 | 2008-04-11 | 27.212 | 3,521,540 | +14,739 | 0.13% | 95,829,748 |
| 2008-04-14 | 2008-04-10 | 26.956 | 3,506,801 | +352,346 | 0.13% | 94,529,336 |
| 2008-04-11 | 2008-04-09 | 27.725 | 3,154,455 | +7,019 | 0.12% | 87,458,400 |
| 2008-04-10 | 2008-04-08 | 28.951 | 3,147,436 | -74,400 | 0.12% | 91,120,263 |
| 2008-04-09 | 2008-04-07 | 29.162 | 3,221,836 | -39,869 | 0.12% | 93,956,684 |
| 2008-04-08 | 2008-04-03 | 28.527 | 3,261,705 | -65,146 | 0.12% | 93,046,544 |
| 2008-04-07 | 2008-04-02 | 27.990 | 3,326,851 | -215,971 | 0.13% | 93,119,620 |
| 2008-04-03 | 2008-04-01 | 26.550 | 3,542,822 | +44,611 | 0.13% | 94,061,387 |
| 2008-04-02 | 2008-03-31 | 26.635 | 3,498,211 | -84,265 | 0.13% | 93,173,388 |
| 2008-04-01 | 2008-03-28 | 26.889 | 3,582,476 | -46,734 | 0.14% | 96,328,418 |
| 2008-03-31 | 2008-03-27 | 26.070 | 3,629,210 | +270,495 | 0.14% | 94,612,385 |
| 2008-03-28 | 2008-03-26 | 26.917 | 3,358,715 | -196,145 | 0.13% | 90,406,623 |
| 2008-03-27 | 2008-03-25 | 26.522 | 3,554,860 | -116,128 | 0.13% | 94,280,589 |
| 2008-03-26 | 2008-03-20 | 24.262 | 3,670,988 | -1,416 | 0.14% | 89,065,666 |
| 2008-03-25 | 2008-03-19 | 24.996 | 3,672,404 | -278,285 | 0.14% | 91,796,879 |
| 2008-03-20 | 2008-03-18 | 22.765 | 3,950,689 | +150,118 | 0.15% | 89,937,762 |
| 2008-03-19 | 2008-03-17 | 21.890 | 3,800,571 | +207,474 | 0.14% | 83,192,609 |
| 2008-03-18 | 2008-03-14 | 24.234 | 3,593,097 | +99,134 | 0.14% | 87,074,386 |
| 2008-03-17 | 2008-03-13 | 24.827 | 3,493,963 | +162,156 | 0.13% | 86,744,384 |
| 2008-03-14 | 2008-03-12 | 27.030 | 3,331,807 | -276,160 | 0.13% | 90,058,761 |
| 2008-03-13 | 2008-03-11 | 26.183 | 3,607,967 | +291,738 | 0.14% | 94,466,208 |
| 2008-03-12 | 2008-03-10 | 26.776 | 3,316,229 | -14,870 | 0.13% | 88,794,700 |
| 2008-03-11 | 2008-03-07 | 26.889 | 3,331,099 | +53,815 | 0.13% | 89,569,197 |
| 2008-03-10 | 2008-03-06 | 28.047 | 3,277,284 | +80,724 | 0.12% | 91,917,355 |
| 2008-03-07 | 2008-03-05 | 28.188 | 3,196,560 | +42,486 | 0.12% | 90,104,731 |
| 2008-03-06 | 2008-03-04 | 28.880 | 3,154,074 | +4,249 | 0.12% | 91,089,724 |
| 2008-03-05 | 2008-03-03 | 28.951 | 3,149,825 | +41,778 | 0.12% | 91,189,426 |
| 2008-03-04 | 2008-02-29 | 30.292 | 3,108,047 | -4,957 | 0.12% | 94,149,728 |
| 2008-03-03 | 2008-02-28 | 30.575 | 3,113,004 | -36,821 | 0.12% | 95,179,140 |
| 2008-02-29 | 2008-02-27 | 30.010 | 3,149,825 | -42,486 | 0.12% | 94,525,625 |
| 2008-02-28 | 2008-02-26 | 29.092 | 3,192,311 | +39,653 | 0.12% | 92,870,249 |
| 2008-02-27 | 2008-02-25 | 27.171 | 3,152,658 | +708 | 0.12% | 85,661,589 |
| 2008-02-26 | 2008-02-22 | 26.974 | 3,151,950 | +92,054 | 0.12% | 85,019,174 |
| 2008-02-25 | 2008-02-21 | 28.668 | 3,059,896 | +52,399 | 0.12% | 87,721,672 |
| 2008-02-22 | 2008-02-20 | 29.304 | 3,007,497 | -7,081 | 0.11% | 88,130,757 |
| 2008-02-21 | 2008-02-19 | 29.727 | 3,014,578 | -2,124 | 0.11% | 89,615,436 |
| 2008-02-20 | 2008-02-18 | 29.304 | 3,016,702 | -70,810 | 0.11% | 88,400,497 |
| 2008-02-19 | 2008-02-15 | 30.363 | 3,087,512 | +80,015 | 0.12% | 93,745,690 |
| 2008-02-18 | 2008-02-14 | 31.069 | 3,007,497 | -62,313 | 0.11% | 93,439,839 |
| 2008-02-15 | 2008-02-13 | 29.586 | 3,069,810 | -223,052 | 0.12% | 90,823,811 |
| 2008-02-14 | 2008-02-12 | 28.598 | 3,292,862 | +291,738 | 0.12% | 94,167,871 |
| 2008-02-13 | 2008-02-11 | 28.527 | 3,001,124 | +64,437 | 0.11% | 85,612,959 |
| 2008-02-12 | 2008-02-06 | 29.092 | 2,936,687 | +310,149 | 0.11% | 85,433,673 |
| 2008-02-11 | 2008-02-04 | 33.046 | 2,626,538 | +7,789 | 0.10% | 86,796,806 |
| 2008-02-05 | 2008-02-01 | 32.128 | 2,618,749 | +47,443 | 0.10% | 84,135,537 |
| 2008-02-04 | 2008-01-31 | 33.329 | 2,571,306 | -15,578 | 0.10% | 85,697,857 |
| 2008-02-01 | 2008-01-30 | 33.258 | 2,586,884 | -66,257 | 0.10% | 86,034,386 |
| 2008-01-31 | 2008-01-29 | 33.399 | 2,653,141 | +87,096 | 0.10% | 88,612,639 |
| 2008-01-30 | 2008-01-28 | 33.540 | 2,566,045 | +62,356 | 0.10% | 86,066,091 |
| 2008-01-29 | 2008-01-25 | 35.023 | 2,503,689 | -172,114 | 0.10% | 87,687,211 |
| 2008-01-28 | 2008-01-24 | 32.552 | 2,675,803 | +41,778 | 0.10% | 87,102,228 |
| 2008-01-25 | 2008-01-23 | 34.105 | 2,634,025 | +162,863 | 0.10% | 89,834,101 |
| 2008-01-24 | 2008-01-22 | 30.928 | 2,471,162 | -171,361 | 0.09% | 76,427,478 |
| 2008-01-23 | 2008-01-21 | 33.329 | 2,642,523 | +75,767 | 0.10% | 88,071,415 |
| 2008-01-22 | 2008-01-18 | 35.800 | 2,566,756 | +103,549 | 0.10% | 91,889,681 |
| 2008-01-21 | 2008-01-17 | 35.588 | 2,463,207 | +24,784 | 0.09% | 87,660,844 |
| 2008-01-18 | 2008-01-16 | 36.082 | 2,438,423 | -184,815 | 0.09% | 87,984,090 |
| 2008-01-17 | 2008-01-15 | 37.848 | 2,623,238 | +45,318 | 0.10% | 99,283,410 |
| 2008-01-16 | 2008-01-14 | 38.554 | 2,577,920 | -6,372 | 0.10% | 99,388,533 |
| 2008-01-15 | 2008-01-11 | 39.260 | 2,584,292 | +249,251 | 0.10% | 101,458,999 |
| 2008-01-14 | 2008-01-10 | 40.743 | 2,335,041 | -93,469 | 0.09% | 95,135,920 |
| 2008-01-11 | 2008-01-09 | 41.661 | 2,428,510 | +89,221 | 0.09% | 101,173,345 |
| 2008-01-10 | 2008-01-08 | 40.813 | 2,339,289 | -89,929 | 0.09% | 95,474,176 |
| 2008-01-09 | 2008-01-07 | 40.248 | 2,429,218 | +72,226 | 0.09% | 97,772,236 |
| 2008-01-08 | 2008-01-04 | 39.754 | 2,356,992 | -74,350 | 0.09% | 93,700,240 |
| 2008-01-07 | 2008-01-03 | 38.766 | 2,431,342 | +50,983 | 0.09% | 94,252,439 |
| 2008-01-04 | 2008-01-02 | 40.037 | 2,380,359 | +559,400 | 0.09% | 95,301,497 |
| 2008-01-03 | 2007-12-31 | 39.048 | 1,820,959 | +94,886 | 0.07% | 71,104,895 |
| 2008-01-02 | 2007-12-27 | 38.695 | 1,726,073 | +9,914 | 0.07% | 66,790,381 |
| 2007-12-28 | 2007-12-24 | 39.542 | 1,716,159 | -49,568 | 0.07% | 67,860,921 |
| 2007-12-27 | 2007-12-20 | 36.435 | 1,765,727 | +85,681 | 0.07% | 64,335,023 |
| 2007-12-21 | 2007-12-19 | 37.495 | 1,680,046 | -10,622 | 0.06% | 62,992,652 |
| 2007-12-20 | 2007-12-18 | 36.506 | 1,690,668 | +19,119 | 0.06% | 61,719,596 |
| 2007-12-19 | 2007-12-17 | 36.859 | 1,671,549 | -106,923 | 0.06% | 61,611,788 |
| 2007-12-18 | 2007-12-14 | 38.836 | 1,778,472 | +140,912 | 0.07% | 69,069,120 |
| 2007-12-17 | 2007-12-13 | 38.695 | 1,637,560 | -114,052 | 0.06% | 63,365,371 |
| 2007-12-14 | 2007-12-12 | 38.483 | 1,751,612 | -9,205 | 0.07% | 67,407,561 |
| 2007-12-13 | 2007-12-11 | 40.107 | 1,760,817 | -43,195 | 0.07% | 70,621,471 |
| 2007-12-12 | 2007-12-10 | 38.342 | 1,804,012 | +181,275 | 0.07% | 69,169,311 |
| 2007-12-11 | 2007-12-07 | 38.554 | 1,622,737 | +16,286 | 0.06% | 62,562,628 |
| 2007-12-10 | 2007-12-06 | 41.590 | 1,606,451 | -122,502 | 0.06% | 66,812,386 |
| 2007-12-07 | 2007-12-05 | 41.873 | 1,728,953 | -60,188 | 0.07% | 72,395,585 |
| 2007-12-06 | 2007-12-04 | 41.025 | 1,789,141 | +131,707 | 0.07% | 73,399,804 |
| 2007-12-05 | 2007-12-03 | 41.166 | 1,657,434 | +184,106 | 0.06% | 68,230,570 |
| 2007-12-04 | 2007-11-30 | 41.873 | 1,473,328 | +13,454 | 0.06% | 61,691,927 |
| 2007-12-03 | 2007-11-29 | 40.884 | 1,459,874 | -140,912 | 0.06% | 59,685,404 |
| 2007-11-30 | 2007-11-28 | 38.907 | 1,600,786 | +19,118 | 0.06% | 62,281,502 |
| 2007-11-29 | 2007-11-27 | 38.271 | 1,581,668 | +46,027 | 0.06% | 60,532,528 |
| 2007-11-28 | 2007-11-26 | 38.554 | 1,535,641 | -11,330 | 0.06% | 59,204,749 |
| 2007-11-27 | 2007-11-23 | 36.718 | 1,546,971 | +46,842 | 0.06% | 56,801,488 |
| 2007-11-23 | 2007-11-21 | 36.082 | 1,500,129 | -146,577 | 0.06% | 54,128,215 |
| 2007-11-22 | 2007-11-20 | 37.353 | 1,646,706 | +87,097 | 0.06% | 61,510,030 |
| 2007-11-21 | 2007-11-19 | 38.836 | 1,559,609 | -249,252 | 0.06% | 60,569,309 |
| 2007-11-20 | 2007-11-16 | 37.706 | 1,808,861 | +45,318 | 0.07% | 68,205,697 |
| 2007-11-19 | 2007-11-15 | 39.330 | 1,763,543 | +84,264 | 0.07% | 69,361,016 |
| 2007-11-16 | 2007-11-14 | 41.290 | 1,679,279 | +87,700 | 0.06% | 69,337,463 |
| 2007-11-15 | 2007-11-13 | 42.410 | 1,591,579 | +70,731 | 0.06% | 67,498,466 |
| 2007-11-14 | 2007-11-12 | 39.960 | 1,520,848 | -70,016 | 0.06% | 60,773,605 |
| 2007-11-13 | 2007-11-09 | 41.570 | 1,590,864 | -2,858 | 0.06% | 66,132,140 |
| 2007-11-12 | 2007-11-08 | 39.470 | 1,593,722 | -80,000 | 0.06% | 62,904,940 |
| 2007-11-09 | 2007-11-07 | 39.330 | 1,673,722 | -195,047 | 0.06% | 65,828,312 |
| 2007-11-08 | 2007-11-06 | 38.071 | 1,868,769 | +466,541 | 0.07% | 71,145,527 |
| 2007-11-07 | 2007-11-05 | 37.511 | 1,402,228 | +31,460 | 0.05% | 52,598,881 |
| 2007-11-06 | 2007-11-02 | 38.491 | 1,370,768 | -22,149 | 0.05% | 52,761,815 |
| 2007-11-05 | 2007-11-01 | 40.170 | 1,392,917 | -17,861 | 0.05% | 55,953,881 |
| 2007-11-02 | 2007-10-31 | 38.701 | 1,410,778 | -65,016 | 0.05% | 54,598,020 |
| 2007-11-01 | 2007-10-30 | 39.261 | 1,475,794 | +3,573 | 0.06% | 57,940,426 |
| 2007-10-31 | 2007-10-29 | 40.520 | 1,472,221 | -20,005 | 0.06% | 59,654,698 |
| 2007-10-30 | 2007-10-26 | 39.470 | 1,492,226 | -60,006 | 0.06% | 58,898,846 |
| 2007-10-29 | 2007-10-25 | 37.231 | 1,552,232 | +44,297 | 0.06% | 57,791,151 |
| 2007-10-26 | 2007-10-24 | 35.761 | 1,507,935 | -69,303 | 0.06% | 53,925,801 |
| 2007-10-25 | 2007-10-23 | 35.341 | 1,577,238 | -150,036 | 0.06% | 55,741,890 |
| 2007-10-24 | 2007-10-22 | 33.522 | 1,727,274 | +310,075 | 0.07% | 57,901,502 |
| 2007-10-23 | 2007-10-18 | 35.341 | 1,417,199 | -11,458 | 0.05% | 50,085,878 |
| 2007-10-22 | 2007-10-17 | 34.502 | 1,428,657 | +9,563 | 0.05% | 49,291,039 |
| 2007-10-18 | 2007-10-16 | 35.481 | 1,419,094 | +7,145 | 0.05% | 50,351,476 |
| 2007-10-17 | 2007-10-15 | 36.251 | 1,411,949 | -13,694 | 0.05% | 51,184,899 |
| 2007-10-16 | 2007-10-12 | 35.271 | 1,425,643 | -148,625 | 0.05% | 50,284,531 |
| 2007-10-15 | 2007-10-11 | 32.052 | 1,574,268 | -23,577 | 0.06% | 50,458,836 |
| 2007-10-12 | 2007-10-10 | 31.632 | 1,597,845 | -24,292 | 0.06% | 50,543,599 |
| 2007-10-11 | 2007-10-09 | 30.793 | 1,622,137 | +11,594 | 0.06% | 49,949,746 |
| 2007-10-10 | 2007-10-08 | 30.793 | 1,610,543 | -10,717 | 0.06% | 49,592,737 |
| 2007-10-09 | 2007-10-05 | 30.093 | 1,621,260 | -6,430 | 0.06% | 48,788,133 |
| 2007-10-08 | 2007-10-04 | 28.903 | 1,627,690 | +27,546 | 0.06% | 47,045,147 |
| 2007-10-05 | 2007-10-03 | 29.883 | 1,600,144 | -714 | 0.06% | 47,816,746 |
| 2007-10-04 | 2007-10-02 | 30.793 | 1,600,858 | -83,705 | 0.06% | 49,294,511 |
| 2007-10-03 | 2007-09-28 | 30.093 | 1,684,563 | -17,004 | 0.06% | 50,693,093 |
| 2007-10-02 | 2007-09-27 | 30.023 | 1,701,567 | +715 | 0.06% | 51,085,709 |
| 2007-09-28 | 2007-09-25 | 29.533 | 1,700,852 | -5,716 | 0.06% | 50,231,027 |
| 2007-09-27 | 2007-09-24 | 29.603 | 1,706,568 | -12,795 | 0.06% | 50,519,268 |
| 2007-09-25 | 2007-09-21 | 28.973 | 1,719,363 | +20,720 | 0.06% | 49,815,099 |
| 2007-09-24 | 2007-09-20 | 29.813 | 1,698,643 | -23,505 | 0.06% | 50,641,294 |
| 2007-09-21 | 2007-09-19 | 30.163 | 1,722,148 | -72,589 | 0.06% | 51,944,650 |
| 2007-09-20 | 2007-09-18 | 28.973 | 1,794,737 | +15,003 | 0.07% | 51,998,910 |
| 2007-09-19 | 2007-09-17 | 29.463 | 1,779,734 | +25,006 | 0.07% | 52,436,087 |
| 2007-09-18 | 2007-09-14 | 30.093 | 1,754,728 | -180,043 | 0.07% | 52,804,549 |
| 2007-09-17 | 2007-09-13 | 29.463 | 1,934,771 | -3,459 | 0.07% | 57,003,923 |
| 2007-09-14 | 2007-09-12 | 28.693 | 1,938,230 | -318,108 | 0.07% | 55,613,759 |
| 2007-09-13 | 2007-09-11 | 27.993 | 2,256,338 | -69,303 | 0.09% | 63,162,197 |
| 2007-09-12 | 2007-09-10 | 27.433 | 2,325,641 | +49,287 | 0.09% | 63,800,168 |
| 2007-09-11 | 2007-09-07 | 27.405 | 2,276,354 | -12,145 | 0.09% | 62,384,337 |
| 2007-09-10 | 2007-09-06 | 27.489 | 2,288,499 | -192,904 | 0.09% | 62,909,363 |
| 2007-09-07 | 2007-09-05 | 27.741 | 2,481,403 | -487,612 | 0.09% | 68,837,332 |
| 2007-09-06 | 2007-09-04 | 26.762 | 2,969,015 | -130,755 | 0.11% | 79,455,388 |
| 2007-09-05 | 2007-09-03 | 26.174 | 3,099,770 | -24,292 | 0.12% | 81,132,368 |
| 2007-09-04 | 2007-08-31 | 26.062 | 3,124,062 | -2,143 | 0.12% | 81,418,369 |
| 2007-09-03 | 2007-08-30 | 25.754 | 3,126,205 | -20,720 | 0.12% | 80,511,580 |
| 2007-08-31 | 2007-08-29 | 25.474 | 3,146,925 | -18,576 | 0.12% | 80,164,273 |
| 2007-08-30 | 2007-08-28 | 25.754 | 3,165,501 | -54,298 | 0.12% | 81,523,601 |
| 2007-08-29 | 2007-08-27 | 25.866 | 3,219,799 | +2,143 | 0.12% | 83,282,510 |
| 2007-08-28 | 2007-08-24 | 25.026 | 3,217,656 | +30,722 | 0.12% | 80,524,901 |
| 2007-08-24 | 2007-08-22 | 24.774 | 3,186,934 | +50,012 | 0.12% | 78,953,141 |
| 2007-08-23 | 2007-08-21 | 24.046 | 3,136,922 | +48,583 | 0.12% | 75,431,016 |
| 2007-08-22 | 2007-08-20 | 24.214 | 3,088,339 | +143,606 | 0.12% | 74,781,495 |
| 2007-08-21 | 2007-08-17 | 23.682 | 2,944,733 | +10,758 | 0.11% | 69,737,979 |
| 2007-08-20 | 2007-08-16 | 24.494 | 2,933,975 | +14,063 | 0.11% | 71,865,017 |
| 2007-08-17 | 2007-08-15 | 24.830 | 2,919,912 | +9,288 | 0.11% | 72,501,410 |
| 2007-08-16 | 2007-08-14 | 25.670 | 2,910,624 | +16,432 | 0.11% | 74,715,123 |
| 2007-08-15 | 2007-08-13 | 25.670 | 2,894,192 | -35,722 | 0.11% | 74,293,316 |
| 2007-08-14 | 2007-08-10 | 25.670 | 2,929,914 | +15,718 | 0.11% | 75,210,293 |
| 2007-08-13 | 2007-08-09 | 25.866 | 2,914,196 | -572 | 0.11% | 75,377,859 |
| 2007-08-10 | 2007-08-08 | 26.146 | 2,914,768 | +21,434 | 0.11% | 76,208,592 |
| 2007-08-09 | 2007-08-07 | 25.166 | 2,893,334 | +182,901 | 0.11% | 72,813,404 |
| 2007-08-08 | 2007-08-06 | 25.334 | 2,710,433 | +3,572 | 0.10% | 68,665,775 |
| 2007-08-07 | 2007-08-03 | 25.810 | 2,706,861 | +12,146 | 0.10% | 69,863,437 |
| 2007-08-06 | 2007-08-02 | 25.894 | 2,694,715 | +577,997 | 0.10% | 69,776,253 |
| 2007-08-03 | 2007-08-01 | 25.922 | 2,116,718 | +207,907 | 0.08% | 54,869,002 |
| 2007-08-02 | 2007-07-31 | 27.153 | 1,908,811 | +57,157 | 0.07% | 51,830,779 |
| 2007-08-01 | 2007-07-30 | 27.293 | 1,851,654 | +2,985 | 0.07% | 50,537,939 |
| 2007-07-31 | 2007-07-27 | 27.573 | 1,848,669 | -73,589 | 0.07% | 50,973,970 |
| 2007-07-30 | 2007-07-26 | 28.693 | 1,922,258 | -7,145 | 0.07% | 55,155,473 |
| 2007-07-27 | 2007-07-25 | 28.973 | 1,929,403 | -7,144 | 0.07% | 55,900,587 |
| 2007-07-26 | 2007-07-24 | 29.253 | 1,936,547 | -21,662 | 0.07% | 56,649,673 |
| 2007-07-25 | 2007-07-23 | 28.693 | 1,958,209 | -39,855 | 0.07% | 56,187,017 |
| 2007-07-24 | 2007-07-20 | 27.965 | 1,998,064 | -19,290 | 0.08% | 55,876,340 |
| 2007-07-23 | 2007-07-19 | 27.573 | 2,017,354 | +2,858 | 0.08% | 55,625,178 |
| 2007-07-20 | 2007-07-18 | 27.433 | 2,014,496 | +52,870 | 0.08% | 55,264,412 |
| 2007-07-19 | 2007-07-17 | 27.573 | 1,961,626 | +5,715 | 0.07% | 54,088,571 |
| 2007-07-18 | 2007-07-16 | 27.573 | 1,955,911 | +31,437 | 0.07% | 53,930,990 |
| 2007-07-17 | 2007-07-13 | 28.343 | 1,924,474 | +1,204 | 0.07% | 54,545,654 |
| 2007-07-16 | 2007-07-12 | 28.203 | 1,923,270 | +2,144 | 0.07% | 54,242,336 |
| 2007-07-13 | 2007-07-11 | 27.937 | 1,921,126 | -41,668 | 0.07% | 53,670,972 |
| 2007-07-12 | 2007-07-10 | 27.825 | 1,962,794 | +7,587 | 0.07% | 54,615,282 |
| 2007-07-11 | 2007-07-09 | 28.203 | 1,955,207 | -192,189 | 0.07% | 55,143,061 |
| 2007-07-10 | 2007-07-06 | 28.343 | 2,147,396 | +11,677 | 0.08% | 60,863,965 |
| 2007-07-09 | 2007-07-05 | 27.937 | 2,135,719 | -10,002 | 0.08% | 59,666,110 |
| 2007-07-06 | 2007-07-04 | 27.965 | 2,145,721 | -26,481 | 0.08% | 60,005,604 |
| 2007-07-05 | 2007-07-03 | 27.573 | 2,172,202 | +47,874 | 0.08% | 59,894,854 |
| 2007-07-04 | 2007-06-29 | 27.377 | 2,124,328 | +35,763 | 0.08% | 58,158,541 |
| 2007-07-03 | 2007-06-28 | 27.741 | 2,088,565 | -8,573 | 0.08% | 57,939,497 |
| 2007-06-29 | 2007-06-27 | 27.601 | 2,097,138 | -37,866 | 0.08% | 57,883,795 |
| 2007-06-28 | 2007-06-26 | 27.741 | 2,135,004 | -35,009 | 0.08% | 59,227,775 |
| 2007-06-27 | 2007-06-25 | 28.413 | 2,170,013 | +2,858 | 0.08% | 61,656,866 |
| 2007-06-26 | 2007-06-22 | 29.043 | 2,167,155 | 0.08% | 62,940,639 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy