History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 32,050 | +0 | 0.00% | 258,964 |
| 2025-10-13 | 2025-10-09 | 8.260 | 32,050 | +0 | 0.00% | 264,733 |
| 2025-10-10 | 2025-10-08 | 8.570 | 32,050 | +0 | 0.00% | 274,668 |
| 2025-10-09 | 2025-10-06 | 8.260 | 32,050 | +0 | 0.00% | 264,733 |
| 2025-10-08 | 2025-10-03 | 8.210 | 32,050 | +0 | 0.00% | 263,130 |
| 2025-10-06 | 2025-10-02 | 8.070 | 32,050 | +0 | 0.00% | 258,644 |
| 2025-10-03 | 2025-09-30 | 7.820 | 32,050 | +0 | 0.00% | 250,631 |
| 2025-10-02 | 2025-09-29 | 7.850 | 32,050 | +0 | 0.00% | 251,592 |
| 2025-09-30 | 2025-09-26 | 7.840 | 32,050 | +0 | 0.00% | 251,272 |
| 2025-09-29 | 2025-09-25 | 7.830 | 32,050 | +0 | 0.00% | 250,952 |
| 2025-09-26 | 2025-09-24 | 7.850 | 32,050 | +0 | 0.00% | 251,592 |
| 2025-09-25 | 2025-09-23 | 8.050 | 32,050 | +0 | 0.00% | 258,003 |
| 2025-09-24 | 2025-09-22 | 8.360 | 32,050 | +0 | 0.00% | 267,938 |
| 2025-09-23 | 2025-09-19 | 8.300 | 32,050 | +0 | 0.00% | 266,015 |
| 2025-09-22 | 2025-09-18 | 7.950 | 32,050 | +0 | 0.00% | 254,798 |
| 2025-09-19 | 2025-09-17 | 8.250 | 32,050 | +0 | 0.00% | 264,412 |
| 2025-09-18 | 2025-09-16 | 8.210 | 32,050 | +0 | 0.00% | 263,130 |
| 2025-09-17 | 2025-09-15 | 8.230 | 32,050 | +0 | 0.00% | 263,772 |
| 2025-09-16 | 2025-09-12 | 8.570 | 32,050 | +0 | 0.00% | 274,668 |
| 2025-09-15 | 2025-09-11 | 8.390 | 32,050 | +0 | 0.00% | 268,900 |
| 2025-09-12 | 2025-09-10 | 8.390 | 32,050 | +0 | 0.00% | 268,900 |
| 2025-09-11 | 2025-09-09 | 8.340 | 32,050 | +0 | 0.00% | 267,297 |
| 2025-09-10 | 2025-09-08 | 8.500 | 32,050 | +0 | 0.00% | 272,425 |
| 2025-09-09 | 2025-09-05 | 7.240 | 32,050 | +0 | 0.00% | 232,042 |
| 2025-09-08 | 2025-09-04 | 6.800 | 32,050 | +0 | 0.00% | 217,940 |
| 2025-09-05 | 2025-09-03 | 6.860 | 32,050 | +0 | 0.00% | 219,863 |
| 2025-09-04 | 2025-09-02 | 6.870 | 32,050 | +0 | 0.00% | 220,184 |
| 2025-09-03 | 2025-09-01 | 7.070 | 32,050 | +0 | 0.00% | 226,594 |
| 2025-09-02 | 2025-08-29 | 6.620 | 32,050 | +0 | 0.00% | 212,171 |
| 2025-09-01 | 2025-08-28 | 6.500 | 32,050 | +0 | 0.00% | 208,325 |
| 2025-08-29 | 2025-08-27 | 6.500 | 32,050 | +0 | 0.00% | 208,325 |
| 2025-08-28 | 2025-08-26 | 6.690 | 32,050 | +0 | 0.00% | 214,414 |
| 2025-08-27 | 2025-08-25 | 6.800 | 32,050 | +0 | 0.00% | 217,940 |
| 2025-08-26 | 2025-08-22 | 6.470 | 32,050 | +0 | 0.00% | 207,364 |
| 2025-08-25 | 2025-08-21 | 6.440 | 32,050 | +0 | 0.00% | 206,402 |
| 2025-08-22 | 2025-08-20 | 6.320 | 32,050 | +0 | 0.00% | 202,556 |
| 2025-08-21 | 2025-08-19 | 6.210 | 32,050 | +0 | 0.00% | 199,030 |
| 2025-08-20 | 2025-08-18 | 6.380 | 32,050 | +0 | 0.00% | 204,479 |
| 2025-08-19 | 2025-08-15 | 6.530 | 32,050 | +0 | 0.00% | 209,286 |
| 2025-08-18 | 2025-08-14 | 6.700 | 32,050 | -3,000 | 0.00% | 214,735 |
| 2025-08-12 | 2025-08-08 | 7.090 | 35,050 | +3,000 | 0.00% | 248,504 |
| 2025-06-27 | 2025-06-25 | 5.750 | 32,050 | -30,000 | 0.00% | 184,288 |
| 2025-06-23 | 2025-06-19 | 4.840 | 62,050 | -10,000 | 0.00% | 300,322 |
| 2025-06-20 | 2025-06-18 | 5.000 | 72,050 | +10,000 | 0.00% | 360,250 |
| 2025-03-24 | 2025-03-20 | 5.690 | 62,050 | +10,000 | 0.00% | 353,064 |
| 2025-03-07 | 2025-03-05 | 5.140 | 52,050 | +20,000 | 0.00% | 267,537 |
| 2025-03-05 | 2025-03-03 | 5.360 | 32,050 | -40,000 | 0.00% | 171,788 |
| 2025-03-03 | 2025-02-27 | 4.780 | 72,050 | +10,000 | 0.00% | 344,399 |
| 2025-02-28 | 2025-02-26 | 4.780 | 62,050 | +30,000 | 0.00% | 296,599 |
| 2025-02-21 | 2025-02-19 | 4.320 | 32,050 | +20,000 | 0.00% | 138,456 |
| 2025-01-08 | 2025-01-06 | 4.930 | 12,050 | -10,000 | 0.00% | 59,406 |
| 2025-01-02 | 2024-12-27 | 5.250 | 22,050 | -1,266 | 0.00% | 115,762 |
| 2024-12-19 | 2024-12-17 | 5.650 | 23,316 | -53,333 | 0.00% | 131,735 |
| 2024-10-08 | 2024-10-04 | 9.340 | 76,649 | -20,000 | 0.00% | 715,902 |
| 2024-10-07 | 2024-10-03 | 9.390 | 96,649 | +20,000 | 0.00% | 907,534 |
| 2024-10-04 | 2024-10-02 | 10.600 | 76,649 | -2,000 | 0.00% | 812,479 |
| 2024-10-03 | 2024-09-30 | 9.650 | 78,649 | -5,000 | 0.00% | 758,963 |
| 2024-10-02 | 2024-09-27 | 9.960 | 83,649 | -2,000 | 0.00% | 833,144 |
| 2024-09-17 | 2024-09-13 | 6.430 | 85,649 | -2,856 | 0.00% | 550,723 |
| 2024-09-13 | 2024-09-11 | 6.280 | 88,505 | -30,000 | 0.00% | 555,811 |
| 2024-09-10 | 2024-09-05 | 6.750 | 118,505 | -2,000 | 0.00% | 799,909 |
| 2024-09-09 | 2024-09-04 | 6.610 | 120,505 | +12,000 | 0.00% | 796,538 |
| 2024-09-05 | 2024-09-03 | 6.850 | 108,505 | +20,000 | 0.00% | 743,259 |
| 2024-08-28 | 2024-08-26 | 7.580 | 88,505 | -10,000 | 0.00% | 670,868 |
| 2024-08-27 | 2024-08-23 | 7.300 | 98,505 | +7,000 | 0.00% | 719,086 |
| 2024-07-30 | 2024-07-26 | 7.270 | 91,505 | -35,000 | 0.00% | 665,241 |
| 2024-04-22 | 2024-04-18 | 7.570 | 126,505 | -2,000 | 0.01% | 957,643 |
| 2024-04-19 | 2024-04-17 | 7.410 | 128,505 | +2,000 | 0.01% | 952,222 |
| 2024-04-16 | 2024-04-12 | 8.110 | 126,505 | -3,000 | 0.01% | 1,025,956 |
| 2024-04-15 | 2024-04-11 | 8.450 | 129,505 | +3,000 | 0.01% | 1,094,317 |
| 2024-04-05 | 2024-04-02 | 8.500 | 126,505 | -11,000 | 0.01% | 1,075,292 |
| 2024-03-20 | 2024-03-18 | 9.517 | 137,505 | +2,992 | 0.01% | 1,308,651 |
| 2024-03-14 | 2024-03-12 | 10.141 | 134,513 | -9,782 | 0.01% | 1,364,055 |
| 2024-03-08 | 2024-03-06 | 8.832 | 144,295 | +9,782 | 0.01% | 1,274,444 |
| 2024-03-05 | 2024-03-01 | 9.405 | 134,513 | +4,892 | 0.01% | 1,265,051 |
| 2024-03-01 | 2024-02-28 | 10.304 | 129,621 | -6,848 | 0.01% | 1,335,647 |
| 2024-02-26 | 2024-02-22 | 10.141 | 136,469 | +5,869 | 0.01% | 1,383,890 |
| 2024-01-05 | 2024-01-03 | 11.674 | 130,600 | -1,956 | 0.01% | 1,524,632 |
| 2024-01-04 | 2024-01-02 | 11.981 | 132,556 | +1,956 | 0.01% | 1,588,118 |
| 2023-12-04 | 2023-11-30 | 11.879 | 130,600 | -9,782 | 0.01% | 1,551,333 |
| 2023-11-30 | 2023-11-28 | 12.492 | 140,382 | -4,891 | 0.01% | 1,753,632 |
| 2023-11-24 | 2023-11-22 | 18.366 | 145,273 | +19,565 | 0.01% | 2,668,103 |
| 2023-11-23 | 2023-11-21 | 18.227 | 125,708 | +19,325 | 0.01% | 2,291,257 |
| 2023-11-10 | 2023-11-08 | 17.344 | 106,383 | -1,723 | 0.00% | 1,845,160 |
| 2023-11-09 | 2023-11-07 | 17.321 | 108,106 | +1,723 | 0.00% | 1,872,534 |
| 2023-10-17 | 2023-10-13 | 16.741 | 106,383 | +861 | 0.00% | 1,780,937 |
| 2023-09-29 | 2023-09-27 | 16.834 | 105,522 | -13,782 | 0.00% | 1,776,324 |
| 2023-09-28 | 2023-09-26 | 16.718 | 119,304 | +5,168 | 0.01% | 1,994,475 |
| 2023-08-30 | 2023-08-28 | 18.413 | 114,136 | -12,920 | 0.01% | 2,101,537 |
| 2023-08-29 | 2023-08-25 | 18.947 | 127,056 | +17,227 | 0.01% | 2,407,279 |
| 2023-08-15 | 2023-08-11 | 20.502 | 109,829 | +862 | 0.01% | 2,251,743 |
| 2023-08-11 | 2023-08-09 | 20.456 | 108,967 | +861 | 0.01% | 2,229,010 |
| 2023-08-04 | 2023-08-02 | 21.431 | 108,106 | +3,445 | 0.00% | 2,316,822 |
| 2023-07-21 | 2023-07-19 | 20.851 | 104,661 | +862 | 0.00% | 2,182,239 |
| 2023-06-30 | 2023-06-28 | 22.615 | 103,799 | -4,307 | 0.00% | 2,347,434 |
| 2023-06-29 | 2023-06-27 | 22.847 | 108,106 | +4,307 | 0.00% | 2,469,938 |
| 2023-06-16 | 2023-06-14 | 23.172 | 103,799 | -1,723 | 0.00% | 2,405,276 |
| 2023-06-05 | 2023-06-01 | 21.176 | 105,522 | +1,723 | 0.00% | 2,234,493 |
| 2023-06-01 | 2023-05-30 | 22.174 | 103,799 | +1,723 | 0.00% | 2,301,642 |
| 2023-05-30 | 2023-05-25 | 22.035 | 102,076 | +8,613 | 0.00% | 2,249,215 |
| 2023-04-21 | 2023-04-19 | 23.741 | 93,463 | +862 | 0.00% | 2,218,933 |
| 2023-03-31 | 2023-03-29 | 24.612 | 92,601 | +5,168 | 0.00% | 2,279,097 |
| 2023-03-24 | 2023-03-22 | 25.018 | 87,433 | -2,584 | 0.00% | 2,187,428 |
| 2023-03-15 | 2023-03-13 | 26.152 | 90,017 | +1,904 | 0.00% | 2,354,116 |
| 2023-03-14 | 2023-03-10 | 25.559 | 88,113 | +3,372 | 0.00% | 2,252,071 |
| 2023-03-09 | 2023-03-07 | 26.804 | 84,741 | -1,686 | 0.00% | 2,271,417 |
| 2023-03-03 | 2023-03-01 | 26.152 | 86,427 | -1,686 | 0.00% | 2,260,231 |
| 2023-03-02 | 2023-02-28 | 25.322 | 88,113 | -3,373 | 0.00% | 2,231,170 |
| 2023-02-28 | 2023-02-24 | 24.551 | 91,486 | +1,686 | 0.00% | 2,246,052 |
| 2023-02-24 | 2023-02-22 | 25.322 | 89,800 | +5,902 | 0.00% | 2,273,888 |
| 2023-02-15 | 2023-02-13 | 26.508 | 83,898 | +843 | 0.00% | 2,223,944 |
| 2023-01-04 | 2022-12-30 | 26.093 | 83,055 | -843 | 0.00% | 2,167,121 |
| 2022-12-20 | 2022-12-16 | 26.093 | 83,898 | -2,529 | 0.00% | 2,189,117 |
| 2022-12-16 | 2022-12-14 | 26.330 | 86,427 | -1,686 | 0.00% | 2,275,607 |
| 2022-12-13 | 2022-12-09 | 26.389 | 88,113 | -11,805 | 0.00% | 2,325,224 |
| 2022-11-24 | 2022-11-22 | 25.025 | 99,918 | +7,766 | 0.00% | 2,500,453 |
| 2022-11-22 | 2022-11-18 | 24.716 | 92,152 | +1,555 | 0.00% | 2,277,667 |
| 2022-11-21 | 2022-11-17 | 26.105 | 90,597 | -7,776 | 0.00% | 2,365,059 |
| 2022-11-16 | 2022-11-14 | 26.555 | 98,373 | -23,329 | 0.01% | 2,612,330 |
| 2022-11-15 | 2022-11-11 | 24.151 | 121,702 | +2,333 | 0.01% | 2,939,175 |
| 2022-11-14 | 2022-11-10 | 21.527 | 119,369 | +23,329 | 0.01% | 2,569,680 |
| 2022-11-11 | 2022-11-09 | 21.347 | 96,040 | -13,997 | 0.00% | 2,050,182 |
| 2022-11-10 | 2022-11-08 | 21.424 | 110,037 | +15,552 | 0.01% | 2,357,468 |
| 2022-11-07 | 2022-11-03 | 19.855 | 94,485 | -15,552 | 0.00% | 1,876,041 |
| 2022-11-04 | 2022-11-02 | 20.833 | 110,037 | +15,552 | 0.01% | 2,292,376 |
| 2022-11-01 | 2022-10-28 | 21.476 | 94,485 | +2,333 | 0.00% | 2,029,137 |
| 2022-10-28 | 2022-10-26 | 22.865 | 92,152 | +1,555 | 0.00% | 2,107,020 |
| 2022-10-25 | 2022-10-21 | 23.688 | 90,597 | +2,333 | 0.00% | 2,146,029 |
| 2022-10-24 | 2022-10-20 | 24.151 | 88,264 | +2,333 | 0.00% | 2,131,627 |
| 2022-10-21 | 2022-10-19 | 24.202 | 85,931 | +1,555 | 0.00% | 2,079,704 |
| 2022-10-19 | 2022-10-17 | 26.105 | 84,376 | +1,555 | 0.00% | 2,202,658 |
| 2022-10-14 | 2022-10-12 | 25.912 | 82,821 | +778 | 0.00% | 2,146,088 |
| 2022-10-12 | 2022-10-10 | 26.491 | 82,043 | +1,555 | 0.00% | 2,173,406 |
| 2022-10-07 | 2022-10-05 | 27.841 | 80,488 | +2,333 | 0.00% | 2,240,893 |
| 2022-10-06 | 2022-10-03 | 26.877 | 78,155 | +2,333 | 0.00% | 2,100,560 |
| 2022-09-28 | 2022-09-26 | 30.478 | 75,822 | +1,555 | 0.00% | 2,310,871 |
| 2022-09-21 | 2022-09-19 | 33.628 | 74,267 | -777 | 0.00% | 2,497,466 |
| 2022-09-19 | 2022-09-15 | 33.564 | 75,044 | -778 | 0.00% | 2,518,770 |
| 2022-08-29 | 2022-08-25 | 33.114 | 75,822 | +3,111 | 0.00% | 2,510,756 |
| 2022-08-26 | 2022-08-24 | 32.792 | 72,711 | +1,555 | 0.00% | 2,384,363 |
| 2022-08-02 | 2022-07-29 | 33.693 | 71,156 | -7,776 | 0.00% | 2,397,424 |
| 2022-07-19 | 2022-07-15 | 33.435 | 78,932 | +777 | 0.00% | 2,639,116 |
| 2022-07-08 | 2022-07-06 | 35.171 | 78,155 | +1,555 | 0.00% | 2,748,819 |
| 2022-07-06 | 2022-07-04 | 35.621 | 76,600 | +3,111 | 0.00% | 2,728,605 |
| 2022-07-05 | 2022-06-30 | 36.200 | 73,489 | +2,333 | 0.00% | 2,660,314 |
| 2022-06-28 | 2022-06-24 | 36.200 | 71,156 | -2,333 | 0.00% | 2,575,859 |
| 2022-06-22 | 2022-06-20 | 35.621 | 73,489 | +2,333 | 0.00% | 2,617,786 |
| 2022-05-19 | 2022-05-17 | 37.743 | 71,156 | -1,024 | 0.00% | 2,685,664 |
| 2022-05-17 | 2022-05-13 | 36.843 | 72,180 | -15,552 | 0.00% | 2,659,338 |
| 2022-05-12 | 2022-05-10 | 36.715 | 87,732 | +15,552 | 0.00% | 3,221,041 |
| 2022-03-22 | 2022-03-18 | 40.380 | 72,180 | -2,332 | 0.00% | 2,914,598 |
| 2022-03-16 | 2022-03-14 | 39.402 | 74,512 | +1,434 | 0.00% | 2,935,904 |
| 2022-03-03 | 2022-03-01 | 40.123 | 73,078 | +2,287 | 0.00% | 2,932,103 |
| 2022-02-28 | 2022-02-24 | 41.762 | 70,791 | -1,525 | 0.00% | 2,956,369 |
| 2022-02-04 | 2022-01-27 | 41.696 | 72,316 | -1,525 | 0.00% | 3,015,315 |
| 2022-01-25 | 2022-01-21 | 41.827 | 73,841 | -1,525 | 0.00% | 3,088,584 |
| 2022-01-20 | 2022-01-18 | 40.057 | 75,366 | +762 | 0.00% | 3,018,963 |
| 2022-01-14 | 2022-01-12 | 40.123 | 74,604 | -762 | 0.00% | 2,993,330 |
| 2022-01-11 | 2022-01-07 | 39.205 | 75,366 | +762 | 0.00% | 2,954,730 |
| 2021-12-07 | 2021-12-03 | 40.713 | 74,604 | -2,288 | 0.00% | 3,037,350 |
| 2021-12-03 | 2021-12-01 | 40.188 | 76,892 | +3,051 | 0.00% | 3,090,173 |
| 2021-11-25 | 2021-11-23 | 47.495 | 73,841 | +3,206 | 0.00% | 3,507,103 |
| 2021-11-22 | 2021-11-18 | 46.947 | 70,635 | +729 | 0.00% | 3,316,105 |
| 2021-10-20 | 2021-10-18 | 45.645 | 69,906 | +730 | 0.00% | 3,190,850 |
| 2021-10-06 | 2021-10-04 | 44.685 | 69,176 | -1,459 | 0.00% | 3,091,155 |
| 2021-09-29 | 2021-09-27 | 42.081 | 70,635 | -730 | 0.00% | 2,972,392 |
| 2021-09-23 | 2021-09-20 | 41.670 | 71,365 | +2,918 | 0.00% | 2,973,764 |
| 2021-09-21 | 2021-09-17 | 47.495 | 68,447 | +1,459 | 0.00% | 3,250,913 |
| 2021-07-15 | 2021-07-13 | 50.991 | 66,988 | -21,886 | 0.00% | 3,415,762 |
| 2021-07-14 | 2021-07-12 | 50.717 | 88,874 | +21,886 | 0.00% | 4,507,380 |
| 2021-07-13 | 2021-07-09 | 51.196 | 66,988 | +730 | 0.00% | 3,429,536 |
| 2021-06-07 | 2021-06-03 | 56.679 | 66,258 | +730 | 0.00% | 3,755,446 |
| 2021-05-28 | 2021-05-26 | 57.981 | 65,528 | -730 | 0.00% | 3,799,400 |
| 2021-05-18 | 2021-05-14 | 55.240 | 66,258 | -730 | 0.00% | 3,660,084 |
| 2021-05-17 | 2021-05-13 | 55.171 | 66,988 | +730 | 0.00% | 3,695,818 |
| 2021-05-07 | 2021-05-05 | 56.131 | 66,258 | -730 | 0.00% | 3,719,118 |
| 2021-05-06 | 2021-05-04 | 55.583 | 66,988 | +730 | 0.00% | 3,723,365 |
| 2021-04-16 | 2021-04-14 | 58.187 | 66,258 | -2,688 | 0.00% | 3,855,349 |
| 2021-04-15 | 2021-04-13 | 56.885 | 68,946 | +4,378 | 0.00% | 3,921,975 |
| 2021-04-13 | 2021-04-09 | 56.336 | 64,568 | -1,460 | 0.00% | 3,637,532 |
| 2021-04-09 | 2021-04-07 | 55.925 | 66,028 | -7,295 | 0.00% | 3,692,632 |
| 2021-04-08 | 2021-04-01 | 55.445 | 73,323 | +9,484 | 0.00% | 4,065,430 |
| 2021-04-01 | 2021-03-30 | 55.720 | 63,839 | -2,189 | 0.00% | 3,557,086 |
| 2021-03-17 | 2021-03-15 | 56.572 | 66,028 | +916 | 0.00% | 3,735,358 |
| 2021-02-26 | 2021-02-24 | 55.321 | 65,112 | +2,158 | 0.00% | 3,602,084 |
| 2021-02-25 | 2021-02-23 | 56.572 | 62,954 | -2,158 | 0.00% | 3,561,455 |
| 2020-11-30 | 2020-11-26 | 58.814 | 65,112 | +2,327 | 0.00% | 3,829,488 |
| 2020-11-19 | 2020-11-17 | 58.381 | 62,785 | -693 | 0.00% | 3,665,477 |
| 2020-10-29 | 2020-10-27 | 54.633 | 63,478 | +2,081 | 0.00% | 3,468,023 |
| 2020-09-16 | 2020-09-14 | 55.931 | 61,397 | +694 | 0.00% | 3,433,985 |
| 2020-07-29 | 2020-07-27 | 52.183 | 60,703 | +693 | 0.00% | 3,167,658 |
| 2020-07-28 | 2020-07-24 | 53.696 | 60,010 | -693 | 0.00% | 3,222,326 |
| 2020-07-24 | 2020-07-22 | 53.552 | 60,703 | +1,560 | 0.00% | 3,250,787 |
| 2020-07-23 | 2020-07-21 | 54.561 | 59,143 | -1,560 | 0.00% | 3,226,924 |
| 2020-06-26 | 2020-06-23 | 56.075 | 60,703 | -174 | 0.00% | 3,403,920 |
| 2020-06-24 | 2020-06-22 | 26.555 | 60,877 | -1 | 0.00% | 1,616,611 |
| 2020-06-23 | 2020-06-19 | 26.611 | 60,878 | -119,681 | 0.00% | 1,620,016 |
| 2020-06-11 | 2020-06-09 | 25.751 | 180,559 | -1,441 | 0.00% | 4,649,514 |
| 2020-06-10 | 2020-06-08 | 25.085 | 182,000 | -1,442 | 0.00% | 4,565,415 |
| 2020-06-09 | 2020-06-05 | 24.724 | 183,442 | -54,056 | 0.00% | 4,535,414 |
| 2020-06-01 | 2020-05-28 | 22.060 | 237,498 | +1,441 | 0.01% | 5,239,231 |
| 2020-05-27 | 2020-05-25 | 22.032 | 236,057 | +1,442 | 0.01% | 5,200,892 |
| 2020-05-26 | 2020-05-22 | 22.227 | 234,615 | +108,113 | 0.01% | 5,214,693 |
| 2020-05-08 | 2020-05-06 | 25.140 | 126,502 | +3,604 | 0.00% | 3,180,285 |
| 2020-05-07 | 2020-05-05 | 24.890 | 122,898 | -360 | 0.00% | 3,058,988 |
| 2020-04-14 | 2020-04-08 | 24.474 | 123,258 | -3,604 | 0.00% | 3,016,645 |
| 2020-03-18 | 2020-03-16 | 23.483 | 126,862 | -2,056 | 0.00% | 2,979,132 |
| 2020-03-17 | 2020-03-13 | 23.947 | 128,918 | +3,662 | 0.00% | 3,087,257 |
| 2020-03-04 | 2020-03-02 | 26.897 | 125,256 | +3,663 | 0.00% | 3,368,949 |
| 2019-11-21 | 2019-11-19 | 28.426 | 121,593 | -4,322 | 0.00% | 3,456,360 |
| 2019-11-08 | 2019-11-06 | 30.641 | 125,915 | -18,962 | 0.00% | 3,858,116 |
| 2019-09-19 | 2019-09-17 | 26.844 | 144,877 | +1,138 | 0.00% | 3,889,008 |
| 2019-08-21 | 2019-08-19 | 27.371 | 143,739 | -1,517 | 0.00% | 3,934,265 |
| 2019-08-20 | 2019-08-16 | 27.476 | 145,256 | -1,517 | 0.00% | 3,991,108 |
| 2019-08-19 | 2019-08-15 | 25.842 | 146,773 | -3,792 | 0.00% | 3,792,834 |
| 2019-08-15 | 2019-08-13 | 24.312 | 150,565 | +1,517 | 0.00% | 3,660,552 |
| 2019-08-14 | 2019-08-12 | 24.708 | 149,048 | +758 | 0.00% | 3,682,624 |
| 2019-08-13 | 2019-08-09 | 25.499 | 148,290 | -1,138 | 0.00% | 3,781,203 |
| 2019-08-09 | 2019-08-07 | 25.393 | 149,428 | +7,585 | 0.00% | 3,794,459 |
| 2019-08-06 | 2019-08-02 | 28.426 | 141,843 | +1,517 | 0.00% | 4,031,979 |
| 2019-07-31 | 2019-07-29 | 29.691 | 140,326 | +1,517 | 0.00% | 4,166,469 |
| 2019-07-30 | 2019-07-26 | 30.799 | 138,809 | +1,517 | 0.00% | 4,275,157 |
| 2019-06-04 | 2019-05-31 | 30.482 | 137,292 | +1,138 | 0.00% | 4,184,993 |
| 2019-05-29 | 2019-05-27 | 31.801 | 136,154 | -1,517 | 0.00% | 4,329,815 |
| 2019-05-09 | 2019-05-07 | 34.174 | 137,671 | -380 | 0.00% | 4,704,778 |
| 2019-05-06 | 2019-05-02 | 34.543 | 138,051 | -379 | 0.00% | 4,768,727 |
| 2019-04-16 | 2019-04-12 | 35.387 | 138,430 | +379 | 0.00% | 4,898,627 |
| 2019-04-10 | 2019-04-08 | 36.125 | 138,051 | -758 | 0.00% | 4,987,142 |
| 2019-04-03 | 2019-04-01 | 36.125 | 138,809 | +379 | 0.00% | 5,014,525 |
| 2019-04-02 | 2019-03-29 | 34.332 | 138,430 | -1,896 | 0.00% | 4,752,617 |
| 2019-03-18 | 2019-03-14 | 32.964 | 140,326 | -2,326 | 0.00% | 4,625,706 |
| 2019-03-04 | 2019-02-28 | 32.703 | 142,652 | +1,917 | 0.00% | 4,665,177 |
| 2019-02-25 | 2019-02-21 | 34.529 | 140,735 | -767 | 0.00% | 4,859,402 |
| 2019-02-22 | 2019-02-20 | 33.851 | 141,502 | -1,917 | 0.00% | 4,789,940 |
| 2019-02-13 | 2019-02-11 | 32.547 | 143,419 | -1,917 | 0.00% | 4,667,819 |
| 2019-02-11 | 2019-02-04 | 32.182 | 145,336 | -767 | 0.00% | 4,677,148 |
| 2019-02-01 | 2019-01-30 | 31.347 | 146,103 | -5,368 | 0.00% | 4,579,904 |
| 2019-01-22 | 2019-01-18 | 30.513 | 151,471 | -3,068 | 0.00% | 4,621,768 |
| 2019-01-10 | 2019-01-08 | 29.156 | 154,539 | -1,534 | 0.00% | 4,505,808 |
| 2019-01-08 | 2019-01-04 | 27.852 | 156,073 | -4,363 | 0.00% | 4,347,022 |
| 2019-01-04 | 2019-01-02 | 26.444 | 160,436 | +3,835 | 0.00% | 4,242,604 |
| 2018-12-17 | 2018-12-13 | 28.374 | 156,601 | -1,151 | 0.00% | 4,443,408 |
| 2018-12-12 | 2018-12-10 | 27.227 | 157,752 | +1,151 | 0.00% | 4,295,049 |
| 2018-12-03 | 2018-11-29 | 28.009 | 156,601 | -7,669 | 0.00% | 4,386,232 |
| 2018-11-22 | 2018-11-20 | 26.811 | 164,270 | -5,423 | 0.00% | 4,404,242 |
| 2018-11-20 | 2018-11-16 | 26.761 | 169,693 | -1,584 | 0.00% | 4,541,070 |
| 2018-09-26 | 2018-09-21 | 27.669 | 171,277 | -3,565 | 0.00% | 4,739,123 |
| 2018-09-18 | 2018-09-14 | 25.650 | 174,842 | -3,961 | 0.00% | 4,484,643 |
| 2018-09-12 | 2018-09-10 | 24.867 | 178,803 | -2,377 | 0.00% | 4,446,306 |
| 2018-09-11 | 2018-09-07 | 25.195 | 181,180 | +1,189 | 0.00% | 4,564,878 |
| 2018-09-10 | 2018-09-06 | 25.347 | 179,991 | +3,168 | 0.00% | 4,562,185 |
| 2018-09-07 | 2018-09-05 | 25.599 | 176,823 | +2,377 | 0.00% | 4,526,527 |
| 2018-08-27 | 2018-08-23 | 26.155 | 174,446 | +13,468 | 0.00% | 4,562,566 |
| 2018-08-23 | 2018-08-21 | 26.407 | 160,978 | -793 | 0.00% | 4,250,956 |
| 2018-08-17 | 2018-08-15 | 26.761 | 161,771 | -2,376 | 0.00% | 4,329,073 |
| 2018-08-13 | 2018-08-09 | 27.871 | 164,147 | +2,773 | 0.00% | 4,574,992 |
| 2018-08-08 | 2018-08-06 | 27.114 | 161,374 | +1,188 | 0.00% | 4,375,485 |
| 2018-08-07 | 2018-08-03 | 27.215 | 160,186 | +4,753 | 0.00% | 4,359,450 |
| 2018-08-06 | 2018-08-02 | 27.366 | 155,433 | -3,565 | 0.00% | 4,253,641 |
| 2018-08-02 | 2018-07-31 | 28.225 | 158,998 | +1,981 | 0.00% | 4,487,679 |
| 2018-07-27 | 2018-07-25 | 28.023 | 157,017 | +792 | 0.00% | 4,400,054 |
| 2018-07-26 | 2018-07-24 | 27.265 | 156,225 | +1,980 | 0.00% | 4,259,539 |
| 2018-07-25 | 2018-07-23 | 27.013 | 154,245 | -3,961 | 0.00% | 4,166,614 |
| 2018-07-17 | 2018-07-13 | 27.720 | 158,206 | +3,961 | 0.00% | 4,385,445 |
| 2018-07-10 | 2018-07-06 | 27.871 | 154,245 | -7,922 | 0.00% | 4,299,011 |
| 2018-07-09 | 2018-07-05 | 27.871 | 162,167 | -15,844 | 0.00% | 4,519,807 |
| 2018-07-03 | 2018-06-28 | 27.619 | 178,011 | +19,805 | 0.00% | 4,916,460 |
| 2018-06-28 | 2018-06-26 | 27.972 | 158,206 | +3,961 | 0.00% | 4,425,385 |
| 2018-06-15 | 2018-06-13 | 30.345 | 154,245 | +23,663 | 0.00% | 4,680,626 |
| 2018-06-12 | 2018-06-08 | 30.547 | 130,582 | -3,961 | 0.00% | 3,988,936 |
| 2018-06-06 | 2018-06-04 | 30.951 | 134,543 | +3,961 | 0.00% | 4,164,280 |
| 2018-05-31 | 2018-05-29 | 30.244 | 130,582 | +397 | 0.00% | 3,949,376 |
| 2018-05-30 | 2018-05-28 | 30.446 | 130,185 | -7,922 | 0.00% | 3,963,662 |
| 2018-05-23 | 2018-05-18 | 30.446 | 138,107 | -3,961 | 0.00% | 4,204,858 |
| 2018-05-17 | 2018-05-15 | 30.194 | 142,068 | -3,961 | 0.00% | 4,289,590 |
| 2018-05-16 | 2018-05-14 | 30.345 | 146,029 | -22,974 | 0.00% | 4,431,308 |
| 2018-05-09 | 2018-05-07 | 28.073 | 169,003 | +6,337 | 0.00% | 4,744,468 |
| 2018-05-08 | 2018-05-04 | 28.225 | 162,666 | -3,961 | 0.00% | 4,591,208 |
| 2018-05-02 | 2018-04-27 | 28.124 | 166,627 | -11,091 | 0.00% | 4,686,180 |
| 2018-04-30 | 2018-04-26 | 27.972 | 177,718 | +3,961 | 0.00% | 4,971,181 |
| 2018-04-27 | 2018-04-25 | 28.225 | 173,757 | -12,279 | 0.00% | 4,904,249 |
| 2018-04-23 | 2018-04-19 | 28.730 | 186,036 | +3,961 | 0.00% | 5,344,753 |
| 2018-04-20 | 2018-04-18 | 28.578 | 182,075 | -3,961 | 0.00% | 5,203,375 |
| 2018-04-19 | 2018-04-17 | 28.427 | 186,036 | +19,805 | 0.00% | 5,288,393 |
| 2018-04-17 | 2018-04-13 | 29.134 | 166,231 | -396 | 0.00% | 4,842,908 |
| 2018-04-12 | 2018-04-10 | 28.932 | 166,627 | +4,357 | 0.00% | 4,820,792 |
| 2018-04-11 | 2018-04-09 | 28.730 | 162,270 | -1,204 | 0.00% | 4,661,963 |
| 2018-04-10 | 2018-04-06 | 28.427 | 163,474 | -7,922 | 0.00% | 4,647,030 |
| 2018-04-06 | 2018-04-03 | 27.821 | 171,396 | +3,961 | 0.00% | 4,768,378 |
| 2018-04-04 | 2018-03-29 | 27.972 | 167,435 | +19,805 | 0.00% | 4,683,541 |
| 2018-03-28 | 2018-03-26 | 28.427 | 147,630 | -3,961 | 0.00% | 4,196,637 |
| 2018-03-27 | 2018-03-23 | 28.275 | 151,591 | +3,961 | 0.00% | 4,286,273 |
| 2018-03-16 | 2018-03-14 | 30.445 | 147,630 | -1,719 | 0.00% | 4,494,627 |
| 2018-03-12 | 2018-03-08 | 29.547 | 149,349 | -12,022 | 0.00% | 4,412,790 |
| 2018-03-09 | 2018-03-07 | 29.148 | 161,371 | -14,426 | 0.00% | 4,703,570 |
| 2018-02-26 | 2018-02-22 | 29.048 | 175,797 | +5,610 | 0.00% | 5,106,504 |
| 2018-02-08 | 2018-02-06 | 29.098 | 170,187 | +12,823 | 0.00% | 4,952,040 |
| 2018-02-06 | 2018-02-02 | 30.844 | 157,364 | +8,015 | 0.00% | 4,853,814 |
| 2018-02-05 | 2018-02-01 | 31.094 | 149,349 | -31,451 | 0.00% | 4,643,865 |
| 2018-01-31 | 2018-01-29 | 31.743 | 180,800 | -28,852 | 0.00% | 5,739,113 |
| 2018-01-29 | 2018-01-25 | 31.693 | 209,652 | +8,312 | 0.01% | 6,644,495 |
| 2018-01-26 | 2018-01-24 | 31.144 | 201,340 | +801 | 0.00% | 6,270,525 |
| 2018-01-25 | 2018-01-23 | 31.294 | 200,539 | +6,412 | 0.00% | 6,275,605 |
| 2018-01-23 | 2018-01-19 | 30.795 | 194,127 | +4,007 | 0.00% | 5,978,061 |
| 2018-01-22 | 2018-01-18 | 31.044 | 190,120 | +4,007 | 0.00% | 5,902,112 |
| 2018-01-19 | 2018-01-17 | 31.194 | 186,113 | -3,206 | 0.00% | 5,805,585 |
| 2018-01-17 | 2018-01-15 | 30.695 | 189,319 | -16,830 | 0.00% | 5,811,103 |
| 2018-01-16 | 2018-01-12 | 30.894 | 206,149 | +801 | 0.01% | 6,368,852 |
| 2018-01-10 | 2018-01-08 | 30.745 | 205,348 | +2,004 | 0.01% | 6,313,358 |
| 2018-01-09 | 2018-01-05 | 30.944 | 203,344 | -6,011 | 0.01% | 6,292,342 |
| 2018-01-08 | 2018-01-04 | 29.896 | 209,355 | -4,007 | 0.01% | 6,258,920 |
| 2018-01-03 | 2017-12-29 | 29.297 | 213,362 | -1,603 | 0.01% | 6,250,927 |
| 2017-12-29 | 2017-12-27 | 28.648 | 214,965 | +1,306 | 0.01% | 6,158,414 |
| 2017-12-15 | 2017-12-13 | 28.050 | 213,659 | -16,029 | 0.01% | 5,993,034 |
| 2017-12-08 | 2017-12-06 | 27.451 | 229,688 | +16,029 | 0.01% | 6,305,075 |
| 2017-12-06 | 2017-12-04 | 27.850 | 213,659 | +4,007 | 0.01% | 5,950,379 |
| 2017-12-05 | 2017-12-01 | 28.000 | 209,652 | -4,007 | 0.01% | 5,870,176 |
| 2017-12-04 | 2017-11-30 | 28.249 | 213,659 | +4,007 | 0.01% | 6,035,689 |
| 2017-11-30 | 2017-11-28 | 28.099 | 209,652 | +2,004 | 0.01% | 5,891,103 |
| 2017-11-23 | 2017-11-21 | 28.277 | 207,648 | -6,027 | 0.01% | 5,871,650 |
| 2017-11-16 | 2017-11-14 | 28.083 | 213,675 | +2,062 | 0.01% | 6,000,620 |
| 2017-11-08 | 2017-11-06 | 28.519 | 211,613 | +2,062 | 0.01% | 6,035,087 |
| 2017-10-31 | 2017-10-27 | 28.325 | 209,551 | +1,649 | 0.01% | 5,935,625 |
| 2017-10-27 | 2017-10-25 | 28.422 | 207,902 | +2,062 | 0.01% | 5,909,084 |
| 2017-10-23 | 2017-10-19 | 28.762 | 205,840 | +2,062 | 0.01% | 5,920,363 |
| 2017-10-18 | 2017-10-16 | 30.023 | 203,778 | +1,649 | 0.01% | 6,118,033 |
| 2017-10-17 | 2017-10-13 | 29.392 | 202,129 | -4,124 | 0.00% | 5,941,076 |
| 2017-10-12 | 2017-10-10 | 29.198 | 206,253 | +2,062 | 0.01% | 6,022,275 |
| 2017-10-06 | 2017-10-03 | 27.743 | 204,191 | -8,247 | 0.01% | 5,664,955 |
| 2017-10-03 | 2017-09-28 | 27.161 | 212,438 | -3,299 | 0.01% | 5,770,110 |
| 2017-09-28 | 2017-09-26 | 26.919 | 215,737 | +3,299 | 0.01% | 5,807,396 |
| 2017-09-26 | 2017-09-22 | 27.210 | 212,438 | +2,062 | 0.01% | 5,780,414 |
| 2017-09-22 | 2017-09-20 | 27.743 | 210,376 | +2,062 | 0.01% | 5,836,548 |
| 2017-08-29 | 2017-08-25 | 25.270 | 208,314 | +2,061 | 0.01% | 5,264,050 |
| 2017-08-25 | 2017-08-22 | 25.173 | 206,253 | +12,371 | 0.01% | 5,191,962 |
| 2017-08-24 | 2017-08-21 | 24.979 | 193,882 | +4,123 | 0.00% | 4,842,934 |
| 2017-08-15 | 2017-08-11 | 24.833 | 189,759 | -9,071 | 0.00% | 4,712,335 |
| 2017-08-07 | 2017-08-03 | 25.852 | 198,830 | -7,835 | 0.00% | 5,140,117 |
| 2017-07-19 | 2017-07-17 | 24.833 | 206,665 | -4,123 | 0.01% | 5,132,167 |
| 2017-07-17 | 2017-07-13 | 24.979 | 210,788 | +4,123 | 0.01% | 5,265,225 |
| 2017-06-08 | 2017-06-06 | 26.143 | 206,665 | -1,237 | 0.01% | 5,402,808 |
| 2017-06-05 | 2017-06-01 | 23.887 | 207,902 | -2,062 | 0.01% | 4,966,252 |
| 2017-05-19 | 2017-05-17 | 23.887 | 209,964 | +1,227 | 0.01% | 5,015,508 |
| 2017-04-28 | 2017-04-26 | 23.596 | 208,737 | -4,124 | 0.01% | 4,925,452 |
| 2017-04-26 | 2017-04-24 | 23.184 | 212,861 | +4,124 | 0.01% | 4,935,008 |
| 2017-04-24 | 2017-04-20 | 23.572 | 208,737 | -4,124 | 0.01% | 4,920,390 |
| 2017-03-16 | 2017-03-14 | 23.766 | 212,861 | +4,124 | 0.01% | 5,058,899 |
| 2017-03-10 | 2017-03-08 | 24.124 | 208,737 | -2,778 | 0.01% | 5,035,623 |
| 2017-03-01 | 2017-02-27 | 24.459 | 211,515 | -2,089 | 0.01% | 5,173,510 |
| 2017-02-27 | 2017-02-23 | 24.172 | 213,604 | -25,488 | 0.01% | 5,163,260 |
| 2017-02-24 | 2017-02-22 | 23.406 | 239,092 | +7,939 | 0.01% | 5,596,250 |
| 2017-02-02 | 2017-01-27 | 21.540 | 231,153 | -2,089 | 0.01% | 4,978,921 |
| 2017-01-16 | 2017-01-12 | 21.492 | 233,242 | -1,254 | 0.01% | 5,012,753 |
| 2017-01-06 | 2017-01-04 | 20.247 | 234,496 | -2,089 | 0.01% | 4,747,872 |
| 2016-12-30 | 2016-12-28 | 19.529 | 236,585 | +3,951 | 0.01% | 4,620,304 |
| 2016-12-21 | 2016-12-19 | 19.745 | 232,634 | +1,253 | 0.01% | 4,593,253 |
| 2016-12-19 | 2016-12-15 | 19.936 | 231,381 | +2,090 | 0.01% | 4,612,814 |
| 2016-12-05 | 2016-12-01 | 20.822 | 229,291 | -6,268 | 0.01% | 4,774,188 |
| 2016-12-02 | 2016-11-30 | 20.678 | 235,559 | -3,343 | 0.01% | 4,870,871 |
| 2016-11-30 | 2016-11-28 | 20.534 | 238,902 | +3,343 | 0.01% | 4,905,692 |
| 2016-11-25 | 2016-11-23 | 20.582 | 235,559 | +5,432 | 0.01% | 4,848,321 |
| 2016-11-24 | 2016-11-22 | 20.513 | 230,127 | -8,295 | 0.01% | 4,720,571 |
| 2016-11-23 | 2016-11-21 | 20.397 | 238,422 | +2,164 | 0.01% | 4,863,187 |
| 2016-11-18 | 2016-11-16 | 20.259 | 236,258 | +2,165 | 0.01% | 4,786,302 |
| 2016-11-17 | 2016-11-15 | 20.467 | 234,093 | +4,329 | 0.01% | 4,791,110 |
| 2016-11-14 | 2016-11-10 | 20.675 | 229,764 | -47,619 | 0.01% | 4,750,278 |
| 2016-11-10 | 2016-11-08 | 20.536 | 277,383 | +2,164 | 0.01% | 5,696,336 |
| 2016-11-09 | 2016-11-07 | 20.490 | 275,219 | +53,247 | 0.01% | 5,639,181 |
| 2016-11-03 | 2016-11-01 | 22.615 | 221,972 | -2,165 | 0.01% | 5,019,898 |
| 2016-10-25 | 2016-10-20 | 22.084 | 224,137 | +1,732 | 0.01% | 4,949,775 |
| 2016-10-24 | 2016-10-19 | 22.315 | 222,405 | +2,164 | 0.01% | 4,962,901 |
| 2016-10-17 | 2016-10-13 | 22.292 | 220,241 | +21,645 | 0.01% | 4,909,525 |
| 2016-09-07 | 2016-09-05 | 23.193 | 198,596 | -4,329 | 0.00% | 4,605,939 |
| 2016-09-05 | 2016-09-01 | 22.523 | 202,925 | +4,329 | 0.00% | 4,570,399 |
| 2016-08-23 | 2016-08-19 | 22.546 | 198,596 | +2,165 | 0.00% | 4,477,487 |
| 2016-08-22 | 2016-08-18 | 22.153 | 196,431 | -21,645 | 0.00% | 4,351,536 |
| 2016-08-16 | 2016-08-12 | 21.599 | 218,076 | +4,329 | 0.01% | 4,710,136 |
| 2016-07-28 | 2016-07-26 | 20.721 | 213,747 | -21,645 | 0.01% | 4,429,008 |
| 2016-07-05 | 2016-06-30 | 18.134 | 235,392 | -4,329 | 0.01% | 4,268,500 |
| 2016-06-21 | 2016-06-17 | 16.909 | 239,721 | -4,329 | 0.01% | 4,053,509 |
| 2016-06-20 | 2016-06-16 | 16.609 | 244,050 | +4,329 | 0.01% | 4,053,421 |
| 2016-06-07 | 2016-06-03 | 17.256 | 239,721 | -8,658 | 0.01% | 4,136,573 |
| 2016-05-27 | 2016-05-25 | 16.655 | 248,379 | -4,329 | 0.01% | 4,136,796 |
| 2016-05-26 | 2016-05-24 | 16.286 | 252,708 | +4,329 | 0.01% | 4,115,495 |
| 2016-05-06 | 2016-05-04 | 17.464 | 248,379 | +2,242 | 0.01% | 4,337,611 |
| 2016-04-22 | 2016-04-20 | 18.272 | 246,137 | +4,329 | 0.01% | 4,497,461 |
| 2016-04-13 | 2016-04-11 | 17.233 | 241,808 | -8,658 | 0.01% | 4,167,000 |
| 2016-03-30 | 2016-03-24 | 16.886 | 250,466 | +4,329 | 0.01% | 4,229,413 |
| 2016-03-11 | 2016-03-09 | 16.335 | 246,137 | -4,481 | 0.01% | 4,020,566 |
| 2016-02-25 | 2016-02-23 | 14.520 | 250,618 | -22,039 | 0.01% | 3,638,899 |
| 2016-02-12 | 2016-02-05 | 13.703 | 272,657 | -4,408 | 0.01% | 3,736,211 |
| 2016-02-05 | 2016-02-03 | 13.499 | 277,065 | +13,224 | 0.01% | 3,740,041 |
| 2016-02-04 | 2016-02-02 | 13.907 | 263,841 | +13,223 | 0.01% | 3,669,277 |
| 2016-01-19 | 2016-01-15 | 15.200 | 250,618 | +4,408 | 0.01% | 3,809,472 |
| 2015-12-29 | 2015-12-24 | 17.265 | 246,210 | +5,092 | 0.01% | 4,250,775 |
| 2015-11-20 | 2015-11-18 | 17.663 | 241,118 | -9,122 | 0.01% | 4,258,848 |
| 2015-11-09 | 2015-11-05 | 17.969 | 250,240 | -47,575 | 0.01% | 4,496,553 |
| 2015-10-13 | 2015-10-09 | 17.313 | 297,815 | +16,926 | 0.01% | 5,156,118 |
| 2015-10-05 | 2015-09-30 | 16.395 | 280,889 | +5,489 | 0.01% | 4,605,185 |
| 2015-09-30 | 2015-09-25 | 17.116 | 275,400 | +45,746 | 0.01% | 4,713,862 |
| 2015-09-22 | 2015-09-18 | 17.401 | 229,654 | -4,575 | 0.01% | 3,996,117 |
| 2015-09-21 | 2015-09-17 | 16.963 | 234,229 | +4,575 | 0.01% | 3,973,320 |
| 2015-09-02 | 2015-08-31 | 17.226 | 229,654 | -4,575 | 0.01% | 3,955,955 |
| 2015-08-31 | 2015-08-27 | 17.160 | 234,229 | -1,829 | 0.01% | 4,019,402 |
| 2015-08-27 | 2015-08-25 | 16.832 | 236,058 | +1,829 | 0.01% | 3,973,384 |
| 2015-08-25 | 2015-08-21 | 17.991 | 234,229 | -68,618 | 0.01% | 4,213,972 |
| 2015-08-14 | 2015-08-12 | 19.455 | 302,847 | -20,585 | 0.01% | 5,892,023 |
| 2015-07-10 | 2015-07-08 | 19.302 | 323,432 | +1,829 | 0.01% | 6,243,021 |
| 2015-06-25 | 2015-06-23 | 22.909 | 321,603 | -1,372 | 0.01% | 7,367,710 |
| 2015-06-04 | 2015-06-02 | 22.734 | 322,975 | +4,575 | 0.01% | 7,342,659 |
| 2015-05-28 | 2015-05-26 | 23.347 | 318,400 | -5,949 | 0.01% | 7,433,536 |
| 2015-05-22 | 2015-05-20 | 23.040 | 324,349 | +2,569 | 0.01% | 7,473,160 |
| 2015-05-08 | 2015-05-06 | 22.603 | 321,780 | -4,575 | 0.01% | 7,273,287 |
| 2015-05-07 | 2015-05-05 | 23.259 | 326,355 | +1,373 | 0.01% | 7,590,721 |
| 2015-05-06 | 2015-05-04 | 23.696 | 324,982 | +4,574 | 0.01% | 7,700,869 |
| 2015-04-30 | 2015-04-28 | 21.488 | 320,408 | -9,149 | 0.01% | 6,885,064 |
| 2015-04-29 | 2015-04-27 | 21.357 | 329,557 | +13,724 | 0.01% | 7,038,437 |
| 2015-04-28 | 2015-04-24 | 20.986 | 315,833 | -2,288 | 0.01% | 6,627,960 |
| 2015-04-15 | 2015-04-13 | 21.139 | 318,121 | -4,574 | 0.01% | 6,724,654 |
| 2015-04-10 | 2015-04-08 | 20.330 | 322,695 | -14,181 | 0.01% | 6,560,339 |
| 2015-04-08 | 2015-04-01 | 19.849 | 336,876 | +4,574 | 0.01% | 6,686,626 |
| 2015-04-01 | 2015-03-30 | 19.674 | 332,302 | -4,574 | 0.01% | 6,537,724 |
| 2015-03-30 | 2015-03-26 | 19.324 | 336,876 | +2,745 | 0.01% | 6,509,887 |
| 2015-03-24 | 2015-03-20 | 19.368 | 334,131 | -2,745 | 0.01% | 6,471,450 |
| 2015-03-23 | 2015-03-19 | 19.259 | 336,876 | +4,574 | 0.01% | 6,487,795 |
| 2015-03-18 | 2015-03-16 | 19.083 | 332,302 | -4,578 | 0.01% | 6,341,395 |
| 2015-03-17 | 2015-03-13 | 19.083 | 336,880 | +2,319 | 0.01% | 6,428,758 |
| 2015-03-12 | 2015-03-10 | 19.191 | 334,561 | +4,638 | 0.01% | 6,420,575 |
| 2015-03-09 | 2015-03-05 | 19.471 | 329,923 | +927 | 0.01% | 6,424,050 |
| 2015-03-03 | 2015-02-27 | 19.730 | 328,996 | -927 | 0.01% | 6,491,130 |
| 2015-02-26 | 2015-02-24 | 19.881 | 329,923 | -4,638 | 0.01% | 6,559,218 |
| 2015-02-23 | 2015-02-16 | 20.054 | 334,561 | -23,188 | 0.01% | 6,709,140 |
| 2015-02-13 | 2015-02-11 | 19.859 | 357,749 | +23,188 | 0.01% | 7,104,715 |
| 2015-02-09 | 2015-02-05 | 20.183 | 334,561 | -69,564 | 0.01% | 6,752,425 |
| 2015-02-05 | 2015-02-03 | 20.183 | 404,125 | -69,563 | 0.01% | 8,156,431 |
| 2015-02-04 | 2015-02-02 | 20.054 | 473,688 | +139,127 | 0.01% | 9,499,132 |
| 2015-01-30 | 2015-01-28 | 19.773 | 334,561 | -928 | 0.01% | 6,615,356 |
| 2015-01-27 | 2015-01-23 | 19.816 | 335,489 | -6,492 | 0.01% | 6,648,174 |
| 2015-01-21 | 2015-01-19 | 19.169 | 341,981 | +6,492 | 0.01% | 6,555,598 |
| 2015-01-14 | 2015-01-12 | 19.730 | 335,489 | +2,319 | 0.01% | 6,619,237 |
| 2015-01-12 | 2015-01-08 | 19.558 | 333,170 | +18,551 | 0.01% | 6,516,010 |
| 2014-12-30 | 2014-12-24 | 19.040 | 314,619 | +5,984 | 0.01% | 5,990,378 |
| 2014-12-08 | 2014-12-04 | 19.601 | 308,635 | +3,710 | 0.01% | 6,049,474 |
| 2014-12-02 | 2014-11-28 | 19.967 | 304,925 | +4,638 | 0.01% | 6,088,532 |
| 2014-11-21 | 2014-11-19 | 19.841 | 300,287 | -9,740 | 0.01% | 5,958,090 |
| 2014-11-13 | 2014-11-11 | 19.800 | 310,027 | +4,788 | 0.01% | 6,138,394 |
| 2014-11-05 | 2014-11-03 | 20.384 | 305,239 | -4,788 | 0.01% | 6,222,097 |
| 2014-10-27 | 2014-10-23 | 19.841 | 310,027 | -957 | 0.01% | 6,151,345 |
| 2014-10-24 | 2014-10-22 | 19.841 | 310,984 | +2,394 | 0.01% | 6,170,333 |
| 2014-10-23 | 2014-10-21 | 19.674 | 308,590 | -4,788 | 0.01% | 6,071,272 |
| 2014-10-10 | 2014-10-08 | 19.444 | 313,378 | -958 | 0.01% | 6,093,476 |
| 2014-10-09 | 2014-10-07 | 19.340 | 314,336 | +2,873 | 0.01% | 6,079,279 |
| 2014-10-08 | 2014-10-06 | 19.089 | 311,463 | -958 | 0.01% | 5,945,653 |
| 2014-10-06 | 2014-09-30 | 18.881 | 312,421 | +6,704 | 0.01% | 5,898,690 |
| 2014-10-03 | 2014-09-29 | 19.194 | 305,717 | -2,873 | 0.01% | 5,867,891 |
| 2014-09-29 | 2014-09-25 | 20.196 | 308,590 | +2,394 | 0.01% | 6,232,399 |
| 2014-09-26 | 2014-09-24 | 20.280 | 306,196 | +957 | 0.01% | 6,209,629 |
| 2014-09-22 | 2014-09-18 | 20.698 | 305,239 | +2,873 | 0.01% | 6,317,723 |
| 2014-09-19 | 2014-09-17 | 20.865 | 302,366 | -957 | 0.01% | 6,308,780 |
| 2014-09-16 | 2014-09-12 | 21.178 | 303,323 | +478 | 0.01% | 6,423,774 |
| 2014-09-12 | 2014-09-10 | 21.262 | 302,845 | +4,310 | 0.01% | 6,438,951 |
| 2014-09-10 | 2014-09-05 | 21.554 | 298,535 | +1,915 | 0.01% | 6,434,605 |
| 2014-09-05 | 2014-09-03 | 21.136 | 296,620 | -106,772 | 0.01% | 6,269,427 |
| 2014-09-04 | 2014-09-02 | 20.614 | 403,392 | +95,759 | 0.01% | 8,315,557 |
| 2014-08-25 | 2014-08-21 | 20.593 | 307,633 | +2,394 | 0.01% | 6,335,148 |
| 2014-08-19 | 2014-08-15 | 20.301 | 305,239 | +4,788 | 0.01% | 6,196,597 |
| 2014-08-13 | 2014-08-11 | 20.092 | 300,451 | -4,788 | 0.01% | 6,036,645 |
| 2014-08-12 | 2014-08-08 | 19.820 | 305,239 | +4,788 | 0.01% | 6,049,969 |
| 2014-08-05 | 2014-08-01 | 20.238 | 300,451 | -4,788 | 0.01% | 6,080,571 |
| 2014-08-01 | 2014-07-30 | 20.259 | 305,239 | -4,788 | 0.01% | 6,183,846 |
| 2014-07-31 | 2014-07-29 | 19.925 | 310,027 | +9,576 | 0.01% | 6,177,245 |
| 2014-07-15 | 2014-07-11 | 18.943 | 300,451 | -7,660 | 0.01% | 5,691,515 |
| 2014-07-10 | 2014-07-08 | 18.901 | 308,111 | +957 | 0.01% | 5,823,750 |
| 2014-07-08 | 2014-07-04 | 19.069 | 307,154 | -479 | 0.01% | 5,856,982 |
| 2014-07-04 | 2014-07-02 | 18.922 | 307,633 | -9,576 | 0.01% | 5,821,140 |
| 2014-07-03 | 2014-06-30 | 18.421 | 317,209 | +1,916 | 0.01% | 5,843,338 |
| 2014-07-02 | 2014-06-27 | 18.484 | 315,293 | +14,364 | 0.01% | 5,827,799 |
| 2014-05-23 | 2014-05-21 | 18.003 | 300,929 | +1,918 | 0.01% | 5,417,741 |
| 2014-05-22 | 2014-05-20 | 18.024 | 299,011 | -14,364 | 0.01% | 5,389,456 |
| 2014-05-14 | 2014-05-12 | 17.001 | 313,375 | -3,831 | 0.01% | 5,327,650 |
| 2014-05-05 | 2014-04-30 | 16.708 | 317,206 | +14,364 | 0.01% | 5,300,030 |
| 2014-04-29 | 2014-04-25 | 16.625 | 302,842 | +83,562 | 0.01% | 5,034,729 |
| 2014-04-15 | 2014-04-11 | 17.001 | 219,280 | -5,745 | 0.01% | 3,727,952 |
| 2014-04-11 | 2014-04-09 | 16.771 | 225,025 | -4,788 | 0.01% | 3,773,925 |
| 2014-04-10 | 2014-04-08 | 16.604 | 229,813 | +3,830 | 0.01% | 3,815,827 |
| 2014-04-01 | 2014-03-28 | 15.706 | 225,983 | +4,788 | 0.01% | 3,549,282 |
| 2014-03-31 | 2014-03-27 | 15.497 | 221,195 | -95,760 | 0.01% | 3,427,884 |
| 2014-03-28 | 2014-03-26 | 15.372 | 316,955 | +95,760 | 0.01% | 4,872,169 |
| 2014-03-27 | 2014-03-25 | 15.925 | 221,195 | +4,309 | 0.01% | 3,522,590 |
| 2014-03-26 | 2014-03-24 | 15.886 | 216,886 | -18,597 | 0.01% | 3,445,440 |
| 2014-03-20 | 2014-03-18 | 15.670 | 235,483 | +5,086 | 0.01% | 3,689,943 |
| 2014-03-14 | 2014-03-12 | 18.914 | 230,397 | -2,874 | 0.01% | 4,357,663 |
| 2014-03-06 | 2014-03-04 | 19.419 | 233,271 | +118,443 | 0.01% | 4,529,796 |
| 2014-02-14 | 2014-02-12 | 18.875 | 114,828 | -1,544 | 0.00% | 2,167,364 |
| 2014-02-13 | 2014-02-11 | 18.215 | 116,372 | +1,544 | 0.00% | 2,119,675 |
| 2014-01-27 | 2014-01-23 | 19.807 | 114,828 | -144,191 | 0.00% | 2,274,395 |
| 2014-01-14 | 2014-01-10 | 19.399 | 259,019 | -5,150 | 0.01% | 5,024,756 |
| 2014-01-08 | 2014-01-06 | 18.467 | 264,169 | +10,299 | 0.01% | 4,878,432 |
| 2014-01-03 | 2013-12-31 | 19.011 | 253,870 | +5,150 | 0.01% | 4,826,274 |
| 2014-01-02 | 2013-12-27 | 18.953 | 248,720 | +3,069 | 0.01% | 4,713,879 |
| 2013-12-18 | 2013-12-16 | 19.147 | 245,651 | +5,150 | 0.01% | 4,703,415 |
| 2013-12-13 | 2013-12-11 | 19.341 | 240,501 | +5,149 | 0.01% | 4,651,512 |
| 2013-12-05 | 2013-12-03 | 20.040 | 235,352 | -829 | 0.01% | 4,716,453 |
| 2013-12-04 | 2013-12-02 | 20.351 | 236,181 | +16,479 | 0.01% | 4,806,447 |
| 2013-12-03 | 2013-11-29 | 20.428 | 219,702 | +18,539 | 0.01% | 4,488,153 |
| 2013-11-29 | 2013-11-27 | 20.467 | 201,163 | -6,695 | 0.01% | 4,117,244 |
| 2013-11-21 | 2013-11-19 | 20.432 | 207,858 | +991 | 0.01% | 4,246,867 |
| 2013-11-20 | 2013-11-18 | 20.545 | 206,867 | -2,119 | 0.01% | 4,250,057 |
| 2013-11-05 | 2013-11-01 | 20.243 | 208,986 | +3,178 | 0.01% | 4,230,451 |
| 2013-10-22 | 2013-10-18 | 20.734 | 205,808 | +5,295 | 0.01% | 4,267,163 |
| 2013-10-18 | 2013-10-16 | 20.734 | 200,513 | +20,654 | 0.01% | 4,157,378 |
| 2013-10-15 | 2013-10-10 | 21.149 | 179,859 | +2,118 | 0.01% | 3,803,863 |
| 2013-10-11 | 2013-10-09 | 21.376 | 177,741 | -45,543 | 0.01% | 3,799,345 |
| 2013-10-10 | 2013-10-08 | 21.640 | 223,284 | +47,661 | 0.01% | 4,831,888 |
| 2013-09-24 | 2013-09-19 | 23.604 | 175,623 | -1,059 | 0.01% | 4,145,396 |
| 2013-09-23 | 2013-09-18 | 22.622 | 176,682 | +68,845 | 0.01% | 3,996,905 |
| 2013-09-09 | 2013-09-05 | 21.867 | 107,837 | -8,474 | 0.00% | 2,358,039 |
| 2013-09-06 | 2013-09-04 | 21.376 | 116,311 | -2,118 | 0.00% | 2,486,233 |
| 2013-09-05 | 2013-09-03 | 21.300 | 118,429 | -529 | 0.00% | 2,522,562 |
| 2013-08-23 | 2013-08-21 | 20.847 | 118,958 | +10,591 | 0.00% | 2,479,918 |
| 2013-08-22 | 2013-08-20 | 21.187 | 108,367 | +4,766 | 0.00% | 2,295,961 |
| 2013-08-20 | 2013-08-16 | 21.753 | 103,601 | +530 | 0.00% | 2,253,674 |
| 2013-08-19 | 2013-08-15 | 21.829 | 103,071 | -10,592 | 0.00% | 2,249,930 |
| 2013-08-16 | 2013-08-13 | 21.942 | 113,663 | -3,707 | 0.00% | 2,494,020 |
| 2013-08-15 | 2013-08-12 | 21.074 | 117,370 | +2,648 | 0.00% | 2,473,409 |
| 2013-08-13 | 2013-08-09 | 20.771 | 114,722 | +2,648 | 0.00% | 2,382,945 |
| 2013-08-12 | 2013-08-08 | 20.734 | 112,074 | -2,648 | 0.00% | 2,323,710 |
| 2013-08-09 | 2013-08-07 | 20.771 | 114,722 | +1,059 | 0.00% | 2,382,945 |
| 2013-08-08 | 2013-08-06 | 21.225 | 113,663 | +1,059 | 0.00% | 2,412,460 |
| 2013-08-06 | 2013-08-02 | 21.527 | 112,604 | +2,648 | 0.00% | 2,424,004 |
| 2013-07-29 | 2013-07-25 | 22.320 | 109,956 | -1,059 | 0.00% | 2,454,206 |
| 2013-07-25 | 2013-07-23 | 21.678 | 111,015 | -2,648 | 0.00% | 2,406,568 |
| 2013-07-17 | 2013-07-15 | 20.960 | 113,663 | -2,648 | 0.00% | 2,382,411 |
| 2013-07-15 | 2013-07-11 | 21.074 | 116,311 | +3,707 | 0.00% | 2,451,092 |
| 2013-07-12 | 2013-07-10 | 20.696 | 112,604 | -5,295 | 0.00% | 2,330,446 |
| 2013-07-09 | 2013-07-05 | 20.129 | 117,899 | +2,648 | 0.00% | 2,373,242 |
| 2013-07-03 | 2013-06-28 | 20.281 | 115,251 | -2,648 | 0.00% | 2,337,349 |
| 2013-07-02 | 2013-06-27 | 19.676 | 117,899 | -1,059 | 0.00% | 2,319,810 |
| 2013-06-28 | 2013-06-26 | 19.790 | 118,958 | +5,295 | 0.00% | 2,354,125 |
| 2013-06-27 | 2013-06-25 | 19.261 | 113,663 | -529 | 0.00% | 2,189,243 |
| 2013-06-24 | 2013-06-20 | 20.205 | 114,192 | +1,588 | 0.00% | 2,307,247 |
| 2013-06-21 | 2013-06-19 | 20.960 | 112,604 | +1,060 | 0.00% | 2,360,214 |
| 2013-06-17 | 2013-06-13 | 20.583 | 111,544 | -530 | 0.00% | 2,295,870 |
| 2013-06-14 | 2013-06-11 | 20.658 | 112,074 | +12,710 | 0.00% | 2,315,244 |
| 2013-06-13 | 2013-06-10 | 21.753 | 99,364 | -38,390 | 0.00% | 2,161,505 |
| 2013-06-06 | 2013-06-04 | 23.113 | 137,754 | +1,588 | 0.00% | 3,183,906 |
| 2013-06-05 | 2013-06-03 | 23.151 | 136,166 | +530 | 0.00% | 3,152,345 |
| 2013-05-31 | 2013-05-29 | 24.284 | 135,636 | +529 | 0.00% | 3,293,750 |
| 2013-05-28 | 2013-05-24 | 24.850 | 135,107 | -529 | 0.00% | 3,357,441 |
| 2013-05-27 | 2013-05-23 | 25.001 | 135,636 | +5,296 | 0.00% | 3,391,077 |
| 2013-05-24 | 2013-05-22 | 25.757 | 130,340 | -2,119 | 0.00% | 3,357,119 |
| 2013-05-23 | 2013-05-21 | 25.870 | 132,459 | -529 | 0.00% | 3,426,705 |
| 2013-05-22 | 2013-05-20 | 25.794 | 132,988 | -10,223 | 0.00% | 3,430,345 |
| 2013-05-21 | 2013-05-16 | 25.341 | 143,211 | +9,003 | 0.00% | 3,629,139 |
| 2013-05-20 | 2013-05-15 | 25.568 | 134,208 | +2,118 | 0.00% | 3,431,403 |
| 2013-05-16 | 2013-05-14 | 25.719 | 132,090 | +530 | 0.00% | 3,397,205 |
| 2013-05-15 | 2013-05-13 | 25.983 | 131,560 | +2,118 | 0.00% | 3,418,353 |
| 2013-05-07 | 2013-05-03 | 26.285 | 129,442 | -29,656 | 0.00% | 3,402,429 |
| 2013-04-03 | 2013-03-28 | 24.812 | 159,098 | -1,059 | 0.00% | 3,947,615 |
| 2013-03-28 | 2013-03-26 | 24.435 | 160,157 | -2,648 | 0.00% | 3,913,406 |
| 2013-03-27 | 2013-03-25 | 24.208 | 162,805 | -2,648 | 0.00% | 3,941,218 |
| 2013-03-26 | 2013-03-22 | 24.208 | 165,453 | -33,363 | 0.00% | 4,005,321 |
| 2013-03-25 | 2013-03-21 | 24.170 | 198,816 | +32,834 | 0.01% | 4,805,471 |
| 2013-03-22 | 2013-03-20 | 24.586 | 165,982 | +2,648 | 0.01% | 4,080,812 |
| 2013-03-21 | 2013-03-19 | 24.624 | 163,334 | +1,059 | 0.00% | 4,021,878 |
| 2013-03-20 | 2013-03-18 | 24.624 | 162,275 | +38,659 | 0.00% | 3,995,801 |
| 2013-03-19 | 2013-03-15 | 25.039 | 123,616 | +6,354 | 0.00% | 3,095,230 |
| 2013-03-15 | 2013-03-13 | 26.246 | 117,262 | -1,555 | 0.00% | 3,077,616 |
| 2013-03-14 | 2013-03-12 | 26.433 | 118,817 | -534 | 0.00% | 3,140,670 |
| 2013-03-07 | 2013-03-05 | 25.909 | 119,351 | -534 | 0.00% | 3,092,226 |
| 2013-03-06 | 2013-03-04 | 25.834 | 119,885 | +16,559 | 0.00% | 3,097,084 |
| 2013-03-05 | 2013-03-01 | 26.583 | 103,326 | +5,342 | 0.00% | 2,746,673 |
| 2013-03-04 | 2013-02-28 | 26.732 | 97,984 | -534 | 0.00% | 2,619,343 |
| 2013-02-27 | 2013-02-25 | 24.973 | 98,518 | +4,274 | 0.00% | 2,460,257 |
| 2013-02-26 | 2013-02-22 | 24.785 | 94,244 | +1,068 | 0.00% | 2,335,881 |
| 2013-02-18 | 2013-02-14 | 26.171 | 93,176 | -534 | 0.00% | 2,438,486 |
| 2013-02-15 | 2013-02-08 | 25.647 | 93,710 | +534 | 0.00% | 2,403,342 |
| 2013-02-14 | 2013-02-07 | 25.796 | 93,176 | -22,436 | 0.00% | 2,403,601 |
| 2013-02-08 | 2013-02-06 | 25.235 | 115,612 | +51,282 | 0.00% | 2,917,440 |
| 2013-02-07 | 2013-02-05 | 25.909 | 64,330 | -9,615 | 0.00% | 1,666,705 |
| 2013-02-06 | 2013-02-04 | 26.994 | 73,945 | -1,603 | 0.00% | 1,996,104 |
| 2013-02-05 | 2013-02-01 | 26.395 | 75,548 | +11,752 | 0.00% | 1,994,119 |
| 2013-02-04 | 2013-01-31 | 26.695 | 63,796 | +534 | 0.00% | 1,703,029 |
| 2013-01-31 | 2013-01-29 | 27.406 | 63,262 | +1,069 | 0.00% | 1,733,776 |
| 2013-01-28 | 2013-01-24 | 28.155 | 62,193 | -58,761 | 0.00% | 1,751,049 |
| 2013-01-25 | 2013-01-23 | 27.444 | 120,954 | +58,761 | 0.00% | 3,319,428 |
| 2013-01-21 | 2013-01-17 | 26.433 | 62,193 | +10,683 | 0.00% | 1,643,937 |
| 2013-01-17 | 2013-01-15 | 26.395 | 51,510 | +34,722 | 0.00% | 1,359,627 |
| 2013-01-14 | 2013-01-10 | 25.534 | 16,788 | -2,671 | 0.00% | 428,669 |
| 2013-01-09 | 2013-01-07 | 23.662 | 19,459 | -7,478 | 0.00% | 460,444 |
| 2013-01-04 | 2013-01-02 | 23.250 | 26,937 | -2,671 | 0.00% | 626,296 |
| 2013-01-03 | 2012-12-31 | 22.502 | 29,608 | +1,068 | 0.00% | 666,228 |
| 2013-01-02 | 2012-12-27 | 22.689 | 28,540 | +870 | 0.00% | 647,539 |
| 2012-12-21 | 2012-12-19 | 22.988 | 27,670 | -1,069 | 0.00% | 636,087 |
| 2012-12-20 | 2012-12-18 | 22.876 | 28,739 | +1,603 | 0.00% | 657,434 |
| 2012-12-19 | 2012-12-17 | 22.876 | 27,136 | -1,068 | 0.00% | 620,763 |
| 2012-12-14 | 2012-12-12 | 22.951 | 28,204 | +1,068 | 0.00% | 647,307 |
| 2012-12-12 | 2012-12-10 | 22.913 | 27,136 | +1,068 | 0.00% | 621,779 |
| 2012-12-10 | 2012-12-06 | 23.213 | 26,068 | -25,106 | 0.00% | 605,116 |
| 2012-12-06 | 2012-12-04 | 22.726 | 51,174 | +2,136 | 0.00% | 1,162,993 |
| 2012-11-27 | 2012-11-23 | 23.176 | 49,038 | -10,683 | 0.00% | 1,136,482 |
| 2012-11-23 | 2012-11-21 | 22.438 | 59,721 | -1,366 | 0.00% | 1,339,997 |
| 2012-11-19 | 2012-11-15 | 21.706 | 61,087 | +1,639 | 0.00% | 1,325,927 |
| 2012-11-08 | 2012-11-06 | 22.584 | 59,448 | -98 | 0.00% | 1,342,575 |
| 2012-11-01 | 2012-10-30 | 21.486 | 59,546 | +2,732 | 0.00% | 1,279,401 |
| 2012-10-31 | 2012-10-29 | 22.108 | 56,814 | -8,742 | 0.00% | 1,256,054 |
| 2012-10-29 | 2012-10-25 | 23.975 | 65,556 | -4,810 | 0.00% | 1,571,701 |
| 2012-10-26 | 2012-10-24 | 23.755 | 70,366 | +547 | 0.00% | 1,671,567 |
| 2012-10-22 | 2012-10-18 | 23.792 | 69,819 | -16,393 | 0.00% | 1,661,128 |
| 2012-10-16 | 2012-10-12 | 22.913 | 86,212 | -19,124 | 0.00% | 1,975,414 |
| 2012-10-15 | 2012-10-11 | 22.438 | 105,336 | +19,124 | 0.00% | 2,363,488 |
| 2012-10-12 | 2012-10-10 | 23.353 | 86,212 | -43,712 | 0.00% | 2,013,282 |
| 2012-10-11 | 2012-10-09 | 22.584 | 129,924 | -38,248 | 0.00% | 2,934,207 |
| 2012-10-10 | 2012-10-08 | 22.767 | 168,172 | -109,281 | 0.01% | 3,828,778 |
| 2012-10-09 | 2012-10-05 | 23.389 | 277,453 | +81,961 | 0.01% | 6,489,428 |
| 2012-10-08 | 2012-10-04 | 22.877 | 195,492 | -54,641 | 0.01% | 4,472,241 |
| 2012-10-05 | 2012-10-03 | 22.291 | 250,133 | -109,281 | 0.01% | 5,575,765 |
| 2012-10-04 | 2012-09-28 | 21.998 | 359,414 | +109,281 | 0.01% | 7,906,524 |
| 2012-10-03 | 2012-09-27 | 22.145 | 250,133 | -546 | 0.01% | 5,539,142 |
| 2012-09-28 | 2012-09-26 | 21.889 | 250,679 | +178,127 | 0.01% | 5,487,004 |
| 2012-09-27 | 2012-09-25 | 21.157 | 72,552 | -546 | 0.00% | 1,534,947 |
| 2012-09-24 | 2012-09-20 | 20.315 | 73,098 | -3,966 | 0.00% | 1,484,960 |
| 2012-09-21 | 2012-09-19 | 20.681 | 77,064 | +10,928 | 0.00% | 1,593,735 |
| 2012-09-18 | 2012-09-14 | 19.912 | 66,136 | -17,485 | 0.00% | 1,316,901 |
| 2012-09-14 | 2012-09-12 | 18.924 | 83,621 | -5,464 | 0.00% | 1,582,421 |
| 2012-09-10 | 2012-09-06 | 17.368 | 89,085 | +5,464 | 0.00% | 1,547,237 |
| 2012-09-05 | 2012-09-03 | 17.862 | 83,621 | -10,928 | 0.00% | 1,493,659 |
| 2012-08-24 | 2012-08-22 | 18.173 | 94,549 | +27,321 | 0.00% | 1,718,274 |
| 2012-08-08 | 2012-08-06 | 18.924 | 67,228 | -2,732 | 0.00% | 1,272,204 |
| 2012-08-07 | 2012-08-03 | 18.448 | 69,960 | +2,732 | 0.00% | 1,290,614 |
| 2012-07-25 | 2012-07-23 | 17.917 | 67,228 | -10,929 | 0.00% | 1,204,534 |
| 2012-07-24 | 2012-07-20 | 18.411 | 78,157 | -27,320 | 0.00% | 1,438,971 |
| 2012-07-23 | 2012-07-19 | 18.521 | 105,477 | +10,928 | 0.00% | 1,953,550 |
| 2012-07-17 | 2012-07-13 | 17.734 | 94,549 | +27,321 | 0.00% | 1,676,744 |
| 2012-07-16 | 2012-07-12 | 17.716 | 67,228 | -27,321 | 0.00% | 1,191,000 |
| 2012-07-10 | 2012-07-06 | 18.082 | 94,549 | +8,196 | 0.00% | 1,709,622 |
| 2012-07-09 | 2012-07-05 | 17.862 | 86,353 | +5,464 | 0.00% | 1,542,458 |
| 2012-07-05 | 2012-07-03 | 17.277 | 80,889 | +10,929 | 0.00% | 1,397,486 |
| 2012-05-28 | 2012-05-24 | 14.605 | 69,960 | -16,393 | 0.00% | 1,021,736 |
| 2012-05-25 | 2012-05-23 | 14.934 | 86,353 | -10,928 | 0.00% | 1,289,596 |
| 2012-05-23 | 2012-05-21 | 15.575 | 97,281 | +10,928 | 0.00% | 1,515,109 |
| 2012-05-22 | 2012-05-18 | 15.282 | 86,353 | +10,928 | 0.00% | 1,319,624 |
| 2012-05-18 | 2012-05-16 | 16.416 | 75,425 | -54,640 | 0.00% | 1,238,209 |
| 2012-05-17 | 2012-05-15 | 17.002 | 130,065 | +49,813 | 0.00% | 2,211,375 |
| 2012-05-15 | 2012-05-11 | 16.691 | 80,252 | -158,457 | 0.00% | 1,339,482 |
| 2012-05-04 | 2012-05-02 | 18.228 | 238,709 | +163,921 | 0.01% | 4,351,253 |
| 2012-04-30 | 2012-04-26 | 17.130 | 74,788 | -10,928 | 0.00% | 1,281,132 |
| 2012-04-25 | 2012-04-23 | 16.709 | 85,716 | +5,464 | 0.00% | 1,432,250 |
| 2012-04-17 | 2012-04-13 | 17.130 | 80,252 | +5,464 | 0.00% | 1,374,731 |
| 2012-04-12 | 2012-04-10 | 16.618 | 74,788 | -5,464 | 0.00% | 1,242,808 |
| 2012-04-10 | 2012-04-03 | 16.929 | 80,252 | +5,464 | 0.00% | 1,358,575 |
| 2012-04-02 | 2012-03-29 | 17.496 | 74,788 | -5,464 | 0.00% | 1,308,507 |
| 2012-03-29 | 2012-03-27 | 17.789 | 80,252 | +5,464 | 0.00% | 1,427,606 |
| 2012-03-23 | 2012-03-21 | 16.709 | 74,788 | -5,464 | 0.00% | 1,249,651 |
| 2012-03-22 | 2012-03-20 | 17.222 | 80,252 | -10,928 | 0.00% | 1,382,075 |
| 2012-03-16 | 2012-03-14 | 17.952 | 91,180 | +4,031 | 0.00% | 1,636,887 |
| 2012-03-15 | 2012-03-13 | 17.916 | 87,149 | +16,561 | 0.00% | 1,561,364 |
| 2012-03-08 | 2012-03-06 | 17.608 | 70,588 | -5,521 | 0.00% | 1,242,918 |
| 2012-03-06 | 2012-03-02 | 18.333 | 76,109 | -55,202 | 0.00% | 1,395,282 |
| 2012-03-05 | 2012-03-01 | 18.097 | 131,311 | +55,202 | 0.00% | 2,376,359 |
| 2012-02-29 | 2012-02-27 | 19.130 | 76,109 | -1,104 | 0.00% | 1,455,946 |
| 2012-02-22 | 2012-02-20 | 18.731 | 77,213 | +1,104 | 0.00% | 1,446,294 |
| 2012-02-21 | 2012-02-17 | 18.478 | 76,109 | -19,006 | 0.00% | 1,406,312 |
| 2012-02-20 | 2012-02-16 | 18.152 | 95,115 | +13,249 | 0.00% | 1,726,483 |
| 2012-02-14 | 2012-02-10 | 16.612 | 81,866 | +2,760 | 0.00% | 1,359,936 |
| 2012-02-10 | 2012-02-08 | 16.213 | 79,106 | -11,040 | 0.00% | 1,282,561 |
| 2012-02-06 | 2012-02-02 | 15.905 | 90,146 | -2,761 | 0.00% | 1,433,793 |
| 2012-02-03 | 2012-02-01 | 15.489 | 92,907 | -5,520 | 0.00% | 1,438,997 |
| 2012-02-02 | 2012-01-31 | 15.398 | 98,427 | -828 | 0.00% | 1,515,579 |
| 2012-01-30 | 2012-01-26 | 15.470 | 99,255 | -33,121 | 0.00% | 1,535,521 |
| 2012-01-27 | 2012-01-20 | 14.673 | 132,376 | +16,561 | 0.00% | 1,942,405 |
| 2012-01-13 | 2012-01-11 | 13.061 | 115,815 | -165,606 | 0.00% | 1,512,675 |
| 2012-01-12 | 2012-01-10 | 12.391 | 281,421 | -9,937 | 0.01% | 3,487,049 |
| 2012-01-06 | 2012-01-04 | 12.047 | 291,358 | -5,520 | 0.01% | 3,509,895 |
| 2012-01-05 | 2012-01-03 | 11.793 | 296,878 | -2,208 | 0.01% | 3,501,100 |
| 2012-01-03 | 2011-12-29 | 11.413 | 299,086 | +5,520 | 0.01% | 3,413,360 |
| 2011-12-30 | 2011-12-28 | 11.286 | 293,566 | +5,117 | 0.01% | 3,313,136 |
| 2011-12-23 | 2011-12-21 | 11.358 | 288,449 | -27,601 | 0.01% | 3,276,288 |
| 2011-12-20 | 2011-12-16 | 11.413 | 316,050 | +11,040 | 0.01% | 3,606,964 |
| 2011-12-19 | 2011-12-15 | 11.340 | 305,010 | +13,249 | 0.01% | 3,458,867 |
| 2011-12-15 | 2011-12-13 | 11.395 | 291,761 | +2,208 | 0.01% | 3,324,477 |
| 2011-12-14 | 2011-12-12 | 11.702 | 289,553 | -5,520 | 0.01% | 3,388,489 |
| 2011-12-05 | 2011-12-01 | 11.920 | 295,073 | -11,041 | 0.01% | 3,517,231 |
| 2011-12-02 | 2011-11-30 | 11.503 | 306,114 | -22,080 | 0.01% | 3,521,295 |
| 2011-12-01 | 2011-11-29 | 11.938 | 328,194 | +11,040 | 0.01% | 3,917,974 |
| 2011-11-30 | 2011-11-28 | 11.829 | 317,154 | +47,572 | 0.01% | 3,751,707 |
| 2011-11-29 | 2011-11-25 | 11.648 | 269,582 | -121,444 | 0.01% | 3,140,128 |
| 2011-11-28 | 2011-11-24 | 11.431 | 391,026 | +11,040 | 0.02% | 4,469,722 |
| 2011-11-25 | 2011-11-23 | 11.539 | 379,986 | +16,561 | 0.02% | 4,384,827 |
| 2011-11-24 | 2011-11-22 | 11.765 | 363,425 | +30,128 | 0.02% | 4,275,705 |
| 2011-11-23 | 2011-11-21 | 11.904 | 333,297 | -40,340 | 0.01% | 3,967,517 |
| 2011-11-21 | 2011-11-17 | 12.303 | 373,637 | -7,492 | 0.02% | 4,596,840 |
| 2011-11-18 | 2011-11-16 | 11.956 | 381,129 | +34,577 | 0.02% | 4,556,742 |
| 2011-11-17 | 2011-11-15 | 12.060 | 346,552 | +65,120 | 0.02% | 4,179,424 |
| 2011-11-16 | 2011-11-14 | 12.216 | 281,432 | +172,885 | 0.01% | 3,438,028 |
| 2011-11-14 | 2011-11-10 | 12.546 | 108,547 | +20,170 | 0.00% | 1,361,819 |
| 2011-11-07 | 2011-11-03 | 13.552 | 88,377 | +5,763 | 0.00% | 1,197,715 |
| 2011-11-03 | 2011-11-01 | 13.552 | 82,614 | -11,525 | 0.00% | 1,119,613 |
| 2011-11-01 | 2011-10-28 | 14.455 | 94,139 | +11,525 | 0.00% | 1,360,748 |
| 2011-10-25 | 2011-10-21 | 12.413 | 82,614 | -2,305 | 0.00% | 1,025,476 |
| 2011-10-24 | 2011-10-20 | 12.004 | 84,919 | -21,458 | 0.00% | 1,019,352 |
| 2011-10-20 | 2011-10-18 | 11.673 | 106,377 | +12,713 | 0.00% | 1,241,785 |
| 2011-10-17 | 2011-10-13 | 13.955 | 93,664 | +2,542 | 0.00% | 1,307,047 |
| 2011-10-11 | 2011-10-07 | 12.193 | 91,122 | +12,713 | 0.00% | 1,111,014 |
| 2011-10-06 | 2011-10-03 | 11.516 | 78,409 | +2,543 | 0.00% | 902,967 |
| 2011-10-04 | 2011-09-30 | 11.894 | 75,866 | -25,426 | 0.00% | 902,326 |
| 2011-09-30 | 2011-09-27 | 11.941 | 101,292 | +6,357 | 0.00% | 1,209,516 |
| 2011-09-28 | 2011-09-26 | 11.595 | 94,935 | +20,340 | 0.00% | 1,100,750 |
| 2011-09-26 | 2011-09-22 | 12.334 | 74,595 | -5,085 | 0.00% | 920,069 |
| 2011-09-23 | 2011-09-21 | 13.026 | 79,680 | +1,271 | 0.00% | 1,037,945 |
| 2011-09-21 | 2011-09-19 | 13.137 | 78,409 | -25,425 | 0.00% | 1,030,023 |
| 2011-09-19 | 2011-09-15 | 13.829 | 103,834 | +6,356 | 0.00% | 1,435,897 |
| 2011-09-16 | 2011-09-14 | 14.128 | 97,478 | +19,069 | 0.00% | 1,377,139 |
| 2011-09-09 | 2011-09-07 | 14.946 | 78,409 | -12,713 | 0.00% | 1,171,883 |
| 2011-09-07 | 2011-09-05 | 14.710 | 91,122 | +6,357 | 0.00% | 1,340,385 |
| 2011-09-06 | 2011-09-02 | 15.371 | 84,765 | +25,425 | 0.00% | 1,302,884 |
| 2011-09-05 | 2011-09-01 | 15.795 | 59,340 | -25,425 | 0.00% | 937,294 |
| 2011-09-02 | 2011-08-31 | 15.622 | 84,765 | +27,968 | 0.00% | 1,324,221 |
| 2011-08-26 | 2011-08-24 | 14.899 | 56,797 | +12,712 | 0.00% | 846,194 |
| 2011-08-22 | 2011-08-18 | 15.229 | 44,085 | -19,069 | 0.00% | 671,368 |
| 2011-08-19 | 2011-08-17 | 15.339 | 63,154 | +19,069 | 0.00% | 968,724 |
| 2011-08-15 | 2011-08-11 | 14.694 | 44,085 | -12,712 | 0.00% | 647,787 |
| 2011-08-12 | 2011-08-10 | 15.056 | 56,797 | +12,712 | 0.00% | 855,130 |
| 2011-08-11 | 2011-08-09 | 14.914 | 44,085 | +636 | 0.00% | 657,497 |
| 2011-08-09 | 2011-08-05 | 16.582 | 43,449 | -12,077 | 0.00% | 720,469 |
| 2011-08-04 | 2011-08-02 | 18.061 | 55,526 | -12,713 | 0.00% | 1,002,843 |
| 2011-07-21 | 2011-07-19 | 17.463 | 68,239 | -12,712 | 0.00% | 1,191,655 |
| 2011-07-19 | 2011-07-15 | 17.494 | 80,951 | +13,983 | 0.00% | 1,416,191 |
| 2011-07-18 | 2011-07-14 | 17.683 | 66,968 | +25,426 | 0.00% | 1,184,209 |
| 2011-07-13 | 2011-07-11 | 18.407 | 41,542 | -12,713 | 0.00% | 764,659 |
| 2011-07-08 | 2011-07-06 | 19.005 | 54,255 | -2,542 | 0.00% | 1,031,102 |
| 2011-07-04 | 2011-06-29 | 18.124 | 56,797 | +15,255 | 0.00% | 1,029,373 |
| 2011-06-28 | 2011-06-24 | 18.659 | 41,542 | -3,814 | 0.00% | 775,116 |
| 2011-06-27 | 2011-06-23 | 18.218 | 45,356 | +3,814 | 0.00% | 826,301 |
| 2011-06-20 | 2011-06-16 | 19.099 | 41,542 | -3,814 | 0.00% | 793,416 |
| 2011-06-08 | 2011-06-03 | 20.200 | 45,356 | +2,542 | 0.00% | 916,209 |
| 2011-06-02 | 2011-05-31 | 20.861 | 42,814 | -5,085 | 0.00% | 893,149 |
| 2011-06-01 | 2011-05-30 | 20.263 | 47,899 | +1,907 | 0.00% | 970,593 |
| 2011-05-31 | 2011-05-27 | 20.263 | 45,992 | +1,907 | 0.00% | 931,951 |
| 2011-05-30 | 2011-05-26 | 20.263 | 44,085 | +6,356 | 0.00% | 893,308 |
| 2011-05-27 | 2011-05-25 | 20.452 | 37,729 | +2,543 | 0.00% | 771,638 |
| 2011-05-26 | 2011-05-24 | 20.452 | 35,186 | +1,907 | 0.00% | 719,628 |
| 2011-04-26 | 2011-04-20 | 21.490 | 33,279 | -10,806 | 0.00% | 715,181 |
| 2011-04-15 | 2011-04-13 | 22.340 | 44,085 | -1,907 | 0.00% | 984,859 |
| 2011-04-13 | 2011-04-11 | 22.434 | 45,992 | +12,713 | 0.00% | 1,031,802 |
| 2011-03-18 | 2011-03-16 | 20.891 | 33,279 | -254 | 0.00% | 695,222 |
| 2011-03-09 | 2011-03-07 | 22.077 | 33,533 | -6,405 | 0.00% | 740,319 |
| 2011-03-08 | 2011-03-04 | 22.265 | 39,938 | -12,809 | 0.00% | 889,207 |
| 2011-03-07 | 2011-03-03 | 22.015 | 52,747 | -6,405 | 0.00% | 1,161,219 |
| 2011-03-02 | 2011-02-28 | 21.859 | 59,152 | +12,810 | 0.00% | 1,292,988 |
| 2011-03-01 | 2011-02-25 | 21.578 | 46,342 | -6,405 | 0.00% | 999,954 |
| 2011-02-28 | 2011-02-24 | 21.203 | 52,747 | +6,405 | 0.00% | 1,118,394 |
| 2011-02-24 | 2011-02-22 | 21.422 | 46,342 | +12,809 | 0.00% | 992,718 |
| 2011-02-11 | 2011-02-09 | 21.609 | 33,533 | +3,203 | 0.00% | 724,612 |
| 2011-02-10 | 2011-02-08 | 22.546 | 30,330 | -6,405 | 0.00% | 683,812 |
| 2011-02-09 | 2011-02-07 | 23.014 | 36,735 | +7,686 | 0.00% | 845,424 |
| 2011-01-14 | 2011-01-12 | 25.262 | 29,049 | -6,405 | 0.00% | 733,849 |
| 2011-01-11 | 2011-01-07 | 24.919 | 35,454 | -6,405 | 0.00% | 883,477 |
| 2011-01-05 | 2011-01-03 | 23.358 | 41,859 | -67,250 | 0.00% | 977,727 |
| 2011-01-04 | 2010-12-31 | 22.796 | 109,109 | +64,048 | 0.00% | 2,487,199 |
| 2011-01-03 | 2010-12-29 | 22.671 | 45,061 | +3,202 | 0.00% | 1,021,562 |
| 2010-12-28 | 2010-12-22 | 22.920 | 41,859 | +39 | 0.00% | 959,427 |
| 2010-11-25 | 2010-11-23 | 23.420 | 41,820 | +6,405 | 0.00% | 979,428 |
| 2010-11-15 | 2010-11-11 | 26.139 | 35,415 | -590 | 0.00% | 925,708 |
| 2010-11-12 | 2010-11-10 | 26.077 | 36,005 | +1,954 | 0.00% | 938,918 |
| 2010-11-11 | 2010-11-09 | 26.385 | 34,051 | +3,907 | 0.00% | 898,421 |
| 2010-11-09 | 2010-11-05 | 27.030 | 30,144 | -164,087 | 0.00% | 814,780 |
| 2010-11-08 | 2010-11-04 | 26.077 | 194,231 | +127,623 | 0.01% | 5,065,044 |
| 2010-11-05 | 2010-11-03 | 24.910 | 66,608 | +32,557 | 0.00% | 1,659,221 |
| 2010-11-03 | 2010-11-01 | 24.419 | 34,051 | -2,605 | 0.00% | 831,484 |
| 2010-11-02 | 2010-10-29 | 23.497 | 36,656 | +2,605 | 0.00% | 861,318 |
| 2010-10-28 | 2010-10-26 | 24.910 | 34,051 | -3,256 | 0.00% | 848,218 |
| 2010-10-21 | 2010-10-19 | 25.770 | 37,307 | -6,511 | 0.00% | 961,411 |
| 2010-10-18 | 2010-10-14 | 25.647 | 43,818 | +6,511 | 0.00% | 1,123,818 |
| 2010-10-11 | 2010-10-07 | 25.832 | 37,307 | -9,767 | 0.00% | 963,703 |
| 2010-10-08 | 2010-10-06 | 25.647 | 47,074 | -5,860 | 0.00% | 1,207,326 |
| 2010-10-04 | 2010-09-29 | 23.098 | 52,934 | -13,023 | 0.00% | 1,222,671 |
| 2010-09-29 | 2010-09-27 | 23.037 | 65,957 | +8,465 | 0.00% | 1,519,425 |
| 2010-09-27 | 2010-09-22 | 22.269 | 57,492 | +1,302 | 0.00% | 1,280,272 |
| 2010-09-15 | 2010-09-13 | 20.702 | 56,190 | -3,256 | 0.00% | 1,163,258 |
| 2010-08-31 | 2010-08-27 | 19.535 | 59,446 | -26,045 | 0.00% | 1,161,279 |
| 2010-08-25 | 2010-08-23 | 20.119 | 85,491 | +32,557 | 0.00% | 1,719,961 |
| 2010-08-18 | 2010-08-16 | 20.303 | 52,934 | -3,256 | 0.00% | 1,074,715 |
| 2010-08-16 | 2010-08-12 | 21.931 | 56,190 | +3,256 | 0.00% | 1,232,294 |
| 2010-08-11 | 2010-08-09 | 23.037 | 52,934 | -3,256 | 0.00% | 1,219,419 |
| 2010-08-10 | 2010-08-06 | 22.177 | 56,190 | -3,256 | 0.00% | 1,246,101 |
| 2010-08-05 | 2010-08-03 | 22.207 | 59,446 | -4,558 | 0.00% | 1,320,134 |
| 2010-08-04 | 2010-08-02 | 21.747 | 64,004 | +6,512 | 0.00% | 1,391,866 |
| 2010-07-28 | 2010-07-26 | 21.900 | 57,492 | -1,954 | 0.00% | 1,259,082 |
| 2010-07-23 | 2010-07-21 | 20.856 | 59,446 | -3,255 | 0.00% | 1,239,794 |
| 2010-07-16 | 2010-07-14 | 20.272 | 62,701 | +1,953 | 0.00% | 1,271,087 |
| 2010-07-14 | 2010-07-12 | 20.057 | 60,748 | -3,256 | 0.00% | 1,218,434 |
| 2010-07-13 | 2010-07-09 | 20.211 | 64,004 | +3,256 | 0.00% | 1,293,570 |
| 2010-07-08 | 2010-07-06 | 20.334 | 60,748 | -3,256 | 0.00% | 1,235,228 |
| 2010-06-25 | 2010-06-23 | 20.426 | 64,004 | -6,511 | 0.00% | 1,307,332 |
| 2010-06-21 | 2010-06-17 | 19.566 | 70,515 | +6,511 | 0.00% | 1,379,679 |
| 2010-06-18 | 2010-06-15 | 19.228 | 64,004 | +6,512 | 0.00% | 1,230,661 |
| 2010-06-11 | 2010-06-09 | 18.829 | 57,492 | -1,954 | 0.00% | 1,082,492 |
| 2010-06-02 | 2010-05-31 | 19.105 | 59,446 | +17 | 0.00% | 1,135,717 |
| 2010-05-27 | 2010-05-25 | 18.491 | 59,429 | -651 | 0.00% | 1,098,884 |
| 2010-05-25 | 2010-05-20 | 18.829 | 60,080 | +6,511 | 0.00% | 1,131,221 |
| 2010-05-14 | 2010-05-12 | 19.965 | 53,569 | +3,256 | 0.00% | 1,069,508 |
| 2010-05-12 | 2010-05-10 | 20.272 | 50,313 | +1,953 | 0.00% | 1,019,955 |
| 2010-05-07 | 2010-05-05 | 20.241 | 48,360 | +6,511 | 0.00% | 978,878 |
| 2010-04-28 | 2010-04-26 | 22.023 | 41,849 | -26,696 | 0.00% | 921,640 |
| 2010-04-27 | 2010-04-23 | 21.685 | 68,545 | +31,254 | 0.00% | 1,486,406 |
| 2010-04-23 | 2010-04-21 | 23.190 | 37,291 | -1,302 | 0.00% | 864,785 |
| 2010-04-22 | 2010-04-20 | 23.159 | 38,593 | +1,302 | 0.00% | 893,793 |
| 2010-04-19 | 2010-04-15 | 24.173 | 37,291 | -13,674 | 0.00% | 901,438 |
| 2010-04-16 | 2010-04-14 | 24.265 | 50,965 | -6,511 | 0.00% | 1,236,676 |
| 2010-04-12 | 2010-04-08 | 24.419 | 57,476 | -3,256 | 0.00% | 1,403,494 |
| 2010-04-08 | 2010-04-01 | 23.467 | 60,732 | +13,674 | 0.00% | 1,425,174 |
| 2010-04-01 | 2010-03-30 | 23.770 | 47,058 | -311 | 0.00% | 1,118,565 |
| 2010-03-19 | 2010-03-17 | 23.709 | 47,369 | -1,967 | 0.00% | 1,123,067 |
| 2010-03-05 | 2010-03-03 | 22.610 | 49,336 | -3,277 | 0.00% | 1,115,507 |
| 2010-02-25 | 2010-02-23 | 21.298 | 52,613 | -9,832 | 0.00% | 1,120,570 |
| 2010-02-24 | 2010-02-22 | 20.902 | 62,445 | +6,555 | 0.00% | 1,305,205 |
| 2010-02-22 | 2010-02-18 | 21.115 | 55,890 | -6,555 | 0.00% | 1,180,132 |
| 2010-02-19 | 2010-02-17 | 21.420 | 62,445 | +13,109 | 0.00% | 1,337,597 |
| 2010-02-11 | 2010-02-09 | 20.444 | 49,336 | -3,277 | 0.00% | 1,008,624 |
| 2010-02-10 | 2010-02-08 | 19.712 | 52,613 | -6,554 | 0.00% | 1,037,089 |
| 2010-02-09 | 2010-02-05 | 19.986 | 59,167 | -6,555 | 0.00% | 1,182,527 |
| 2010-01-27 | 2010-01-25 | 21.085 | 65,722 | -15,075 | 0.00% | 1,385,732 |
| 2010-01-22 | 2010-01-20 | 21.817 | 80,797 | +1,966 | 0.00% | 1,762,754 |
| 2010-01-19 | 2010-01-15 | 22.183 | 78,831 | +28 | 0.00% | 1,748,726 |
| 2010-01-15 | 2010-01-13 | 22.458 | 78,803 | -19,008 | 0.00% | 1,769,746 |
| 2010-01-12 | 2010-01-08 | 23.404 | 97,811 | +3,277 | 0.00% | 2,289,146 |
| 2010-01-11 | 2010-01-07 | 23.465 | 94,534 | +14,420 | 0.00% | 2,218,221 |
| 2010-01-07 | 2010-01-05 | 24.167 | 80,114 | +3,278 | 0.00% | 1,936,083 |
| 2009-12-29 | 2009-12-24 | 24.075 | 76,836 | +32,772 | 0.00% | 1,849,831 |
| 2009-12-23 | 2009-12-21 | 23.038 | 44,064 | +19,664 | 0.00% | 1,015,129 |
| 2009-12-17 | 2009-12-15 | 25.448 | 24,400 | -6,555 | 0.00% | 620,935 |
| 2009-12-15 | 2009-12-11 | 25.631 | 30,955 | -34,083 | 0.00% | 793,415 |
| 2009-12-14 | 2009-12-10 | 25.326 | 65,038 | -6,555 | 0.00% | 1,647,159 |
| 2009-12-09 | 2009-12-07 | 25.601 | 71,593 | -6,554 | 0.00% | 1,832,833 |
| 2009-12-08 | 2009-12-04 | 25.601 | 78,147 | +4,588 | 0.00% | 2,000,620 |
| 2009-12-07 | 2009-12-03 | 25.479 | 73,559 | -13,109 | 0.00% | 1,874,186 |
| 2009-12-04 | 2009-12-02 | 24.929 | 86,668 | +26,218 | 0.00% | 2,160,584 |
| 2009-12-01 | 2009-11-27 | 23.419 | 60,450 | -13,109 | 0.00% | 1,415,680 |
| 2009-11-30 | 2009-11-26 | 24.232 | 73,559 | +25,570 | 0.00% | 1,782,464 |
| 2009-11-27 | 2009-11-25 | 24.473 | 47,989 | -2,658 | 0.00% | 1,174,414 |
| 2009-11-26 | 2009-11-24 | 23.961 | 50,647 | +22,591 | 0.00% | 1,213,545 |
| 2009-11-23 | 2009-11-19 | 24.503 | 28,056 | +6,644 | 0.00% | 687,447 |
| 2009-11-12 | 2009-11-10 | 25.556 | 21,412 | -33,221 | 0.00% | 547,210 |
| 2009-11-11 | 2009-11-09 | 25.767 | 54,633 | -26,577 | 0.00% | 1,407,725 |
| 2009-11-10 | 2009-11-06 | 25.195 | 81,210 | +19,933 | 0.00% | 2,046,087 |
| 2009-11-09 | 2009-11-05 | 24.713 | 61,277 | +1,329 | 0.00% | 1,514,362 |
| 2009-11-03 | 2009-10-30 | 25.616 | 59,948 | +2,657 | 0.00% | 1,535,654 |
| 2009-11-02 | 2009-10-29 | 25.255 | 57,291 | -68,435 | 0.00% | 1,446,897 |
| 2009-10-30 | 2009-10-28 | 25.255 | 125,726 | +75,079 | 0.00% | 3,175,237 |
| 2009-10-29 | 2009-10-27 | 26.399 | 50,647 | +2,658 | 0.00% | 1,337,034 |
| 2009-10-28 | 2009-10-23 | 27.302 | 47,989 | +19,933 | 0.00% | 1,310,202 |
| 2009-10-27 | 2009-10-22 | 27.844 | 28,056 | -7,973 | 0.00% | 781,190 |
| 2009-10-21 | 2009-10-19 | 25.105 | 36,029 | +6,644 | 0.00% | 904,498 |
| 2009-10-20 | 2009-10-16 | 25.165 | 29,385 | -6,644 | 0.00% | 739,471 |
| 2009-10-12 | 2009-10-08 | 25.556 | 36,029 | -3,322 | 0.00% | 920,765 |
| 2009-10-08 | 2009-10-06 | 24.774 | 39,351 | +6,644 | 0.00% | 974,866 |
| 2009-10-05 | 2009-09-30 | 25.105 | 32,707 | +6,644 | 0.00% | 821,100 |
| 2009-09-29 | 2009-09-25 | 24.653 | 26,063 | -19,933 | 0.00% | 642,536 |
| 2009-09-28 | 2009-09-24 | 24.292 | 45,996 | +3,322 | 0.00% | 1,117,333 |
| 2009-09-22 | 2009-09-18 | 25.105 | 42,674 | +6,645 | 0.00% | 1,071,318 |
| 2009-09-21 | 2009-09-17 | 26.008 | 36,029 | -31,228 | 0.00% | 937,033 |
| 2009-09-14 | 2009-09-10 | 25.887 | 67,257 | -132,883 | 0.00% | 1,741,105 |
| 2009-09-11 | 2009-09-09 | 25.797 | 200,140 | +170,090 | 0.01% | 5,163,021 |
| 2009-09-10 | 2009-09-08 | 25.978 | 30,050 | +7,309 | 0.00% | 780,629 |
| 2009-09-03 | 2009-09-01 | 23.630 | 22,741 | -6,644 | 0.00% | 537,364 |
| 2009-08-31 | 2009-08-27 | 25.105 | 29,385 | +6,644 | 0.00% | 737,702 |
| 2009-08-26 | 2009-08-24 | 26.550 | 22,741 | +6,644 | 0.00% | 603,764 |
| 2009-08-25 | 2009-08-21 | 25.707 | 16,097 | -13,288 | 0.00% | 413,801 |
| 2009-08-20 | 2009-08-18 | 25.165 | 29,385 | +13,288 | 0.00% | 739,471 |
| 2009-08-18 | 2009-08-14 | 25.737 | 16,097 | -64,448 | 0.00% | 414,286 |
| 2009-08-17 | 2009-08-13 | 25.707 | 80,545 | +2,657 | 0.00% | 2,070,549 |
| 2009-08-14 | 2009-08-12 | 25.616 | 77,888 | +61,791 | 0.00% | 1,995,213 |
| 2009-08-12 | 2009-08-10 | 25.406 | 16,097 | -66,442 | 0.00% | 408,956 |
| 2009-08-10 | 2009-08-06 | 25.616 | 82,539 | +66,442 | 0.00% | 2,114,355 |
| 2009-08-04 | 2009-07-31 | 27.844 | 16,097 | -6,644 | 0.00% | 448,204 |
| 2009-07-30 | 2009-07-28 | 27.332 | 22,741 | -13,288 | 0.00% | 621,562 |
| 2009-07-29 | 2009-07-27 | 26.188 | 36,029 | -6,645 | 0.00% | 943,541 |
| 2009-07-28 | 2009-07-24 | 25.285 | 42,674 | -6,644 | 0.00% | 1,079,026 |
| 2009-07-27 | 2009-07-23 | 24.653 | 49,318 | +33,221 | 0.00% | 1,215,846 |
| 2009-07-21 | 2009-07-17 | 21.703 | 16,097 | -19,932 | 0.00% | 349,357 |
| 2009-07-20 | 2009-07-16 | 20.981 | 36,029 | -26,577 | 0.00% | 755,917 |
| 2009-07-17 | 2009-07-15 | 20.589 | 62,606 | +13,288 | 0.00% | 1,289,025 |
| 2009-07-16 | 2009-07-14 | 20.048 | 49,318 | -13,288 | 0.00% | 988,710 |
| 2009-07-15 | 2009-07-13 | 18.844 | 62,606 | +6,644 | 0.00% | 1,179,721 |
| 2009-07-13 | 2009-07-09 | 19.596 | 55,962 | +8,638 | 0.00% | 1,096,638 |
| 2009-07-10 | 2009-07-08 | 19.867 | 47,324 | +31,227 | 0.00% | 940,188 |
| 2009-07-03 | 2009-06-30 | 21.101 | 16,097 | -8,637 | 0.00% | 339,666 |
| 2009-07-02 | 2009-06-29 | 21.252 | 24,734 | -59,798 | 0.00% | 525,640 |
| 2009-06-30 | 2009-06-26 | 21.854 | 84,532 | +33,221 | 0.00% | 1,847,340 |
| 2009-06-25 | 2009-06-23 | 18.994 | 51,311 | -6,644 | 0.00% | 974,606 |
| 2009-06-24 | 2009-06-22 | 19.747 | 57,955 | +6,644 | 0.00% | 1,144,416 |
| 2009-06-23 | 2009-06-19 | 20.198 | 51,311 | -27,905 | 0.00% | 1,036,387 |
| 2009-06-22 | 2009-06-18 | 20.349 | 79,216 | +61,126 | 0.00% | 1,611,939 |
| 2009-06-17 | 2009-06-15 | 21.884 | 18,090 | +1,993 | 0.00% | 395,879 |
| 2009-06-15 | 2009-06-11 | 22.064 | 16,097 | -26,563 | 0.00% | 355,171 |
| 2009-06-12 | 2009-06-10 | 22.426 | 42,660 | -6,644 | 0.00% | 956,679 |
| 2009-06-04 | 2009-06-02 | 23.208 | 49,304 | +13,288 | 0.00% | 1,144,262 |
| 2009-06-03 | 2009-06-01 | 24.021 | 36,016 | -13,288 | 0.00% | 865,142 |
| 2009-06-02 | 2009-05-29 | 21.974 | 49,304 | -2,658 | 0.00% | 1,083,413 |
| 2009-06-01 | 2009-05-27 | 21.794 | 51,962 | +35,878 | 0.00% | 1,132,436 |
| 2009-05-29 | 2009-05-26 | 21.854 | 16,084 | -6,644 | 0.00% | 351,496 |
| 2009-05-27 | 2009-05-25 | 20.770 | 22,728 | -13,288 | 0.00% | 472,062 |
| 2009-05-25 | 2009-05-21 | 18.543 | 36,016 | +6,644 | 0.00% | 667,829 |
| 2009-05-15 | 2009-05-13 | 17.730 | 29,372 | +6,644 | 0.00% | 520,760 |
| 2009-05-11 | 2009-05-07 | 17.971 | 22,728 | +6,644 | 0.00% | 408,437 |
| 2009-04-23 | 2009-04-21 | 14.976 | 16,084 | -3,322 | 0.00% | 240,866 |
| 2009-04-21 | 2009-04-17 | 15.261 | 19,406 | -3,322 | 0.00% | 296,165 |
| 2009-04-16 | 2009-04-14 | 14.404 | 22,728 | -6,644 | 0.00% | 327,365 |
| 2009-04-07 | 2009-04-03 | 13.245 | 29,372 | +13,288 | 0.00% | 389,023 |
| 2009-04-01 | 2009-03-30 | 11.811 | 16,084 | -189 | 0.00% | 189,971 |
| 2009-03-30 | 2009-03-26 | 12.257 | 16,273 | -20,443 | 0.00% | 199,466 |
| 2009-03-05 | 2009-03-03 | 9.357 | 36,716 | -134,449 | 0.00% | 343,541 |
| 2009-03-04 | 2009-03-02 | 9.580 | 171,165 | +134,449 | 0.01% | 1,639,736 |
| 2009-02-20 | 2009-02-18 | 10.919 | 36,716 | -3,361 | 0.00% | 400,889 |
| 2009-02-13 | 2009-02-11 | 11.261 | 40,077 | -33,612 | 0.00% | 451,299 |
| 2009-02-12 | 2009-02-10 | 11.410 | 73,689 | +33,612 | 0.00% | 840,758 |
| 2009-02-06 | 2009-02-04 | 10.547 | 40,077 | -33,612 | 0.00% | 422,683 |
| 2009-02-04 | 2009-02-02 | 10.710 | 73,689 | +6,722 | 0.00% | 789,238 |
| 2009-02-02 | 2009-01-29 | 11.157 | 66,967 | +26,890 | 0.00% | 747,128 |
| 2009-01-21 | 2009-01-19 | 11.454 | 40,077 | +13,805 | 0.00% | 459,049 |
| 2009-01-12 | 2009-01-08 | 13.165 | 26,272 | -67,224 | 0.00% | 345,867 |
| 2009-01-09 | 2009-01-07 | 13.477 | 93,496 | +67,224 | 0.00% | 1,260,069 |
| 2009-01-08 | 2009-01-06 | 13.968 | 26,272 | -3,361 | 0.00% | 366,971 |
| 2009-01-06 | 2009-01-02 | 12.168 | 29,633 | +6,722 | 0.00% | 360,580 |
| 2009-01-02 | 2008-12-29 | 11.038 | 22,911 | -6,722 | 0.00% | 252,884 |
| 2008-12-30 | 2008-12-24 | 10.487 | 29,633 | +6,722 | 0.00% | 310,769 |
| 2008-12-23 | 2008-12-19 | 11.424 | 22,911 | -5,378 | 0.00% | 261,745 |
| 2008-12-22 | 2008-12-18 | 11.603 | 28,289 | +6,723 | 0.00% | 328,235 |
| 2008-12-19 | 2008-12-17 | 11.246 | 21,566 | -6,723 | 0.00% | 242,529 |
| 2008-12-18 | 2008-12-16 | 10.562 | 28,289 | -6,722 | 0.00% | 298,778 |
| 2008-12-17 | 2008-12-15 | 10.190 | 35,011 | -3,361 | 0.00% | 356,753 |
| 2008-12-16 | 2008-12-12 | 10.160 | 38,372 | +3,361 | 0.00% | 389,860 |
| 2008-12-15 | 2008-12-11 | 11.424 | 35,011 | -323,350 | 0.00% | 399,980 |
| 2008-12-12 | 2008-12-10 | 10.443 | 358,361 | +333,434 | 0.01% | 3,742,233 |
| 2008-12-11 | 2008-12-09 | 9.089 | 24,927 | +2,688 | 0.00% | 226,561 |
| 2008-12-10 | 2008-12-08 | 9.119 | 22,239 | -3,361 | 0.00% | 202,791 |
| 2008-12-05 | 2008-12-03 | 8.330 | 25,600 | +3,361 | 0.00% | 213,256 |
| 2008-12-01 | 2008-11-27 | 8.836 | 22,239 | -33,612 | 0.00% | 196,505 |
| 2008-11-28 | 2008-11-26 | 8.449 | 55,851 | +33,612 | 0.00% | 471,903 |
| 2008-11-21 | 2008-11-19 | 9.318 | 22,239 | -980 | 0.00% | 207,218 |
| 2008-11-06 | 2008-11-04 | 9.945 | 23,219 | -1,404 | 0.00% | 230,905 |
| 2008-11-04 | 2008-10-31 | 8.890 | 24,623 | +1,404 | 0.00% | 218,907 |
| 2008-10-23 | 2008-10-21 | 10.515 | 23,219 | -14,038 | 0.00% | 244,137 |
| 2008-10-22 | 2008-10-20 | 10.771 | 37,257 | +14,038 | 0.00% | 401,295 |
| 2008-10-16 | 2008-10-14 | 11.327 | 23,219 | -468,859 | 0.00% | 262,993 |
| 2008-10-15 | 2008-10-13 | 10.899 | 492,078 | +468,859 | 0.02% | 5,363,271 |
| 2008-10-14 | 2008-10-10 | 10.173 | 23,219 | -1,404 | 0.00% | 236,198 |
| 2008-10-06 | 2008-10-02 | 12.295 | 24,623 | -3,509 | 0.00% | 302,751 |
| 2008-10-03 | 2008-09-30 | 12.039 | 28,132 | -69,487 | 0.00% | 338,682 |
| 2008-10-02 | 2008-09-29 | 11.726 | 97,619 | +70,189 | 0.00% | 1,144,639 |
| 2008-09-19 | 2008-09-17 | 14.732 | 27,430 | -5,615 | 0.00% | 404,092 |
| 2008-09-11 | 2008-09-09 | 16.043 | 33,045 | -140,377 | 0.00% | 530,125 |
| 2008-09-10 | 2008-09-08 | 16.384 | 173,422 | +139,675 | 0.01% | 2,841,426 |
| 2008-09-04 | 2008-09-02 | 16.270 | 33,747 | +702 | 0.00% | 549,080 |
| 2008-09-01 | 2008-08-28 | 16.213 | 33,045 | -35,095 | 0.00% | 535,775 |
| 2008-08-29 | 2008-08-27 | 16.641 | 68,140 | +28,076 | 0.00% | 1,133,912 |
| 2008-08-27 | 2008-08-25 | 16.242 | 40,064 | +5,615 | 0.00% | 650,719 |
| 2008-08-13 | 2008-08-11 | 19.490 | 34,449 | -21,057 | 0.00% | 671,424 |
| 2008-08-12 | 2008-08-08 | 19.205 | 55,506 | +21,057 | 0.00% | 1,066,017 |
| 2008-08-07 | 2008-08-04 | 20.374 | 34,449 | -11,932 | 0.00% | 701,854 |
| 2008-08-04 | 2008-07-31 | 20.944 | 46,381 | +11,932 | 0.00% | 971,386 |
| 2008-07-28 | 2008-07-24 | 22.653 | 34,449 | -35,094 | 0.00% | 780,384 |
| 2008-07-25 | 2008-07-23 | 22.767 | 69,543 | +35,094 | 0.00% | 1,583,305 |
| 2008-07-18 | 2008-07-16 | 20.003 | 34,449 | -70,189 | 0.00% | 689,093 |
| 2008-07-17 | 2008-07-15 | 19.946 | 104,638 | +70,189 | 0.00% | 2,087,141 |
| 2008-07-16 | 2008-07-14 | 21.343 | 34,449 | +21 | 0.00% | 735,229 |
| 2008-07-02 | 2008-06-27 | 22.539 | 34,428 | +7,019 | 0.00% | 775,984 |
| 2008-06-27 | 2008-06-25 | 23.480 | 27,409 | -7,019 | 0.00% | 643,554 |
| 2008-06-12 | 2008-06-10 | 25.645 | 34,428 | -11,932 | 0.00% | 882,915 |
| 2008-06-11 | 2008-06-06 | 27.355 | 46,360 | +18,951 | 0.00% | 1,268,174 |
| 2008-05-26 | 2008-05-22 | 26.757 | 27,409 | +10,528 | 0.00% | 733,370 |
| 2008-05-22 | 2008-05-20 | 26.956 | 16,881 | -140,377 | 0.00% | 455,044 |
| 2008-05-20 | 2008-05-16 | 28.851 | 157,258 | +63,872 | 0.01% | 4,537,035 |
| 2008-05-19 | 2008-05-15 | 28.495 | 93,386 | +44,218 | 0.00% | 2,661,008 |
| 2008-05-16 | 2008-05-14 | 29.635 | 49,168 | +32,287 | 0.00% | 1,457,069 |
| 2008-05-02 | 2008-04-29 | 29.421 | 16,881 | -7,019 | 0.00% | 496,652 |
| 2008-04-29 | 2008-04-25 | 28.238 | 23,900 | -3,509 | 0.00% | 674,895 |
| 2008-04-23 | 2008-04-21 | 26.614 | 27,409 | -1,404 | 0.00% | 729,465 |
| 2008-04-22 | 2008-04-18 | 25.816 | 28,813 | -32,989 | 0.00% | 743,843 |
| 2008-04-21 | 2008-04-17 | 26.130 | 61,802 | +32,989 | 0.00% | 1,614,865 |
| 2008-04-18 | 2008-04-16 | 25.360 | 28,813 | -702 | 0.00% | 730,706 |
| 2008-04-17 | 2008-04-15 | 25.018 | 29,515 | +5,615 | 0.00% | 738,417 |
| 2008-04-15 | 2008-04-11 | 27.212 | 23,900 | -63,169 | 0.00% | 650,378 |
| 2008-04-14 | 2008-04-10 | 26.956 | 87,069 | +63,169 | 0.00% | 2,347,032 |
| 2008-04-09 | 2008-04-07 | 29.162 | 23,900 | -212 | 0.00% | 696,983 |
| 2008-04-07 | 2008-04-02 | 27.990 | 24,112 | -6,372 | 0.00% | 674,903 |
| 2008-04-02 | 2008-03-31 | 26.635 | 30,484 | +2,832 | 0.00% | 811,929 |
| 2008-03-27 | 2008-03-25 | 26.522 | 27,652 | -708 | 0.00% | 733,375 |
| 2008-03-26 | 2008-03-20 | 24.262 | 28,360 | -3,541 | 0.00% | 688,072 |
| 2008-03-20 | 2008-03-18 | 22.765 | 31,901 | +3,541 | 0.00% | 726,229 |
| 2008-03-19 | 2008-03-17 | 21.890 | 28,360 | +3,540 | 0.00% | 620,786 |
| 2008-03-14 | 2008-03-12 | 27.030 | 24,820 | -107,631 | 0.00% | 670,885 |
| 2008-03-13 | 2008-03-11 | 26.183 | 132,451 | +111,172 | 0.01% | 3,467,921 |
| 2008-03-05 | 2008-03-03 | 28.951 | 21,279 | +7,081 | 0.00% | 616,041 |
| 2008-02-29 | 2008-02-27 | 30.010 | 14,198 | -7,081 | 0.00% | 426,079 |
| 2008-02-27 | 2008-02-25 | 27.171 | 21,279 | -106,215 | 0.00% | 578,177 |
| 2008-02-26 | 2008-02-22 | 26.974 | 127,494 | +92,053 | 0.00% | 3,438,961 |
| 2008-02-22 | 2008-02-20 | 29.304 | 35,441 | -35,405 | 0.00% | 1,038,552 |
| 2008-02-21 | 2008-02-19 | 29.727 | 70,846 | +35,405 | 0.00% | 2,106,064 |
| 2008-02-15 | 2008-02-13 | 29.586 | 35,441 | +7,081 | 0.00% | 1,048,562 |
| 2008-02-12 | 2008-02-06 | 29.092 | 28,360 | +708 | 0.00% | 825,045 |
| 2008-01-31 | 2008-01-29 | 33.399 | 27,652 | +7,081 | 0.00% | 923,553 |
| 2008-01-30 | 2008-01-28 | 33.540 | 20,571 | +9,205 | 0.00% | 689,959 |
| 2008-01-24 | 2008-01-22 | 30.928 | 11,366 | -2,124 | 0.00% | 351,525 |
| 2008-01-23 | 2008-01-21 | 33.329 | 13,490 | +708 | 0.00% | 449,602 |
| 2008-01-22 | 2008-01-18 | 35.800 | 12,782 | -75,747 | 0.00% | 457,595 |
| 2008-01-21 | 2008-01-17 | 35.588 | 88,529 | +75,767 | 0.00% | 3,150,578 |
| 2008-01-17 | 2008-01-15 | 37.848 | 12,762 | +2,124 | 0.00% | 483,012 |
| 2008-01-15 | 2008-01-11 | 39.260 | 10,638 | -35,405 | 0.00% | 417,647 |
| 2008-01-14 | 2008-01-10 | 40.743 | 46,043 | +35,405 | 0.00% | 1,875,917 |
| 2008-01-10 | 2008-01-08 | 40.813 | 10,638 | -1,416 | 0.00% | 434,172 |
| 2008-01-09 | 2008-01-07 | 40.248 | 12,054 | -32,573 | 0.00% | 485,155 |
| 2008-01-08 | 2008-01-04 | 39.754 | 44,627 | +32,573 | 0.00% | 1,774,109 |
| 2007-12-14 | 2007-12-12 | 38.483 | 12,054 | -70,810 | 0.00% | 463,876 |
| 2007-12-13 | 2007-12-11 | 40.107 | 82,864 | +70,810 | 0.00% | 3,323,444 |
| 2007-12-12 | 2007-12-10 | 38.342 | 12,054 | -29,032 | 0.00% | 462,174 |
| 2007-12-11 | 2007-12-07 | 38.554 | 41,086 | +29,032 | 0.00% | 1,584,020 |
| 2007-12-03 | 2007-11-29 | 40.884 | 12,054 | -141,620 | 0.00% | 492,815 |
| 2007-11-30 | 2007-11-28 | 38.907 | 153,674 | +141,620 | 0.01% | 5,978,968 |
| 2007-11-23 | 2007-11-21 | 36.082 | 12,054 | -430,526 | 0.00% | 434,937 |
| 2007-11-22 | 2007-11-20 | 37.353 | 442,580 | +431,942 | 0.02% | 16,531,858 |
| 2007-11-21 | 2007-11-19 | 38.836 | 10,638 | -29,032 | 0.00% | 413,140 |
| 2007-11-20 | 2007-11-16 | 37.706 | 39,670 | -84,264 | 0.00% | 1,495,814 |
| 2007-11-19 | 2007-11-15 | 39.330 | 123,934 | +84,264 | 0.00% | 4,874,385 |
| 2007-11-16 | 2007-11-14 | 41.290 | 39,670 | -285,425 | 0.00% | 1,637,975 |
| 2007-11-15 | 2007-11-13 | 42.410 | 325,095 | +300,073 | 0.01% | 13,787,197 |
| 2007-11-14 | 2007-11-12 | 39.960 | 25,022 | +14,289 | 0.00% | 999,888 |
| 2007-11-12 | 2007-11-08 | 39.470 | 10,733 | +1,429 | 0.00% | 423,636 |
| 2007-11-09 | 2007-11-07 | 39.330 | 9,304 | -214,338 | 0.00% | 365,931 |
| 2007-11-08 | 2007-11-06 | 38.071 | 223,642 | +214,338 | 0.01% | 8,514,229 |
| 2007-11-02 | 2007-10-31 | 38.701 | 9,304 | -71,446 | 0.00% | 360,071 |
| 2007-11-01 | 2007-10-30 | 39.261 | 80,750 | -42,868 | 0.00% | 3,170,286 |
| 2007-10-31 | 2007-10-29 | 40.520 | 123,618 | +114,314 | 0.00% | 5,009,027 |
| 2007-10-30 | 2007-10-26 | 39.470 | 9,304 | -357,230 | 0.00% | 367,233 |
| 2007-10-29 | 2007-10-25 | 37.231 | 366,534 | +357,230 | 0.01% | 13,646,428 |
| 2007-10-23 | 2007-10-18 | 35.341 | 9,304 | -146 | 0.00% | 328,817 |
| 2007-10-22 | 2007-10-17 | 34.502 | 9,450 | +146 | 0.00% | 326,041 |
| 2007-10-17 | 2007-10-15 | 36.251 | 9,304 | -1,429 | 0.00% | 337,282 |
| 2007-09-18 | 2007-09-14 | 30.093 | 10,733 | -350,085 | 0.00% | 322,985 |
| 2007-09-17 | 2007-09-13 | 29.463 | 360,818 | +204,335 | 0.01% | 10,630,737 |
| 2007-09-14 | 2007-09-12 | 28.693 | 156,483 | +142,892 | 0.01% | 4,489,977 |
| 2007-09-12 | 2007-09-10 | 27.433 | 13,591 | -35,723 | 0.00% | 372,847 |
| 2007-09-11 | 2007-09-07 | 27.405 | 49,314 | +35,723 | 0.00% | 1,351,469 |
| 2007-09-10 | 2007-09-06 | 27.489 | 13,591 | +2,858 | 0.00% | 373,608 |
| 2007-08-08 | 2007-08-06 | 25.334 | 10,733 | -2,144 | 0.00% | 271,908 |
| 2007-08-06 | 2007-08-02 | 25.894 | 12,877 | -35,723 | 0.00% | 333,434 |
| 2007-08-03 | 2007-08-01 | 25.922 | 48,600 | +35,723 | 0.00% | 1,259,796 |
| 2007-08-02 | 2007-07-31 | 27.153 | 12,877 | -71,446 | 0.00% | 349,655 |
| 2007-08-01 | 2007-07-30 | 27.293 | 84,323 | +71,446 | 0.00% | 2,301,462 |
| 2007-07-31 | 2007-07-27 | 27.573 | 12,877 | -7,144 | 0.00% | 355,062 |
| 2007-07-26 | 2007-07-24 | 29.253 | 20,021 | +1,429 | 0.00% | 585,673 |
| 2007-07-24 | 2007-07-20 | 27.965 | 18,592 | -14,290 | 0.00% | 519,930 |
| 2007-07-19 | 2007-07-17 | 27.573 | 32,882 | -71,445 | 0.00% | 906,666 |
| 2007-07-18 | 2007-07-16 | 27.573 | 104,327 | +92,879 | 0.00% | 2,876,643 |
| 2007-07-11 | 2007-07-09 | 28.203 | 11,448 | +2,144 | 0.00% | 322,870 |
| 2007-07-10 | 2007-07-06 | 28.343 | 9,304 | +16 | 0.00% | 263,705 |
| 2007-06-26 | 2007-06-22 | 29.043 | 9,288 | 0.00% | 269,751 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy