History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 333,078 | +0 | 0.01% | 2,691,270 |
| 2025-10-13 | 2025-10-09 | 8.260 | 333,078 | +0 | 0.01% | 2,751,224 |
| 2025-10-10 | 2025-10-08 | 8.570 | 333,078 | -6,000 | 0.01% | 2,854,478 |
| 2025-10-02 | 2025-09-29 | 7.850 | 339,078 | -5,000 | 0.01% | 2,661,762 |
| 2025-09-25 | 2025-09-23 | 8.050 | 344,078 | +2,000 | 0.01% | 2,769,828 |
| 2025-09-23 | 2025-09-19 | 8.300 | 342,078 | +5,000 | 0.01% | 2,839,247 |
| 2025-09-17 | 2025-09-15 | 8.230 | 337,078 | +6,000 | 0.01% | 2,774,152 |
| 2025-09-11 | 2025-09-09 | 8.340 | 331,078 | -1,000 | 0.01% | 2,761,191 |
| 2025-09-10 | 2025-09-08 | 8.500 | 332,078 | -108,000 | 0.01% | 2,822,663 |
| 2025-09-09 | 2025-09-05 | 7.240 | 440,078 | -6,000 | 0.02% | 3,186,165 |
| 2025-08-27 | 2025-08-25 | 6.800 | 446,078 | -15,000 | 0.02% | 3,033,330 |
| 2025-08-26 | 2025-08-22 | 6.470 | 461,078 | -5,000 | 0.02% | 2,983,175 |
| 2025-08-21 | 2025-08-19 | 6.210 | 466,078 | +3,000 | 0.02% | 2,894,344 |
| 2025-08-20 | 2025-08-18 | 6.380 | 463,078 | +5,000 | 0.02% | 2,954,438 |
| 2025-08-14 | 2025-08-12 | 6.470 | 458,078 | +5,000 | 0.02% | 2,963,765 |
| 2025-08-13 | 2025-08-11 | 6.930 | 453,078 | -10,000 | 0.02% | 3,139,831 |
| 2025-08-12 | 2025-08-08 | 7.090 | 463,078 | -8,000 | 0.02% | 3,283,223 |
| 2025-08-11 | 2025-08-07 | 7.140 | 471,078 | -18,000 | 0.02% | 3,363,497 |
| 2025-08-05 | 2025-08-01 | 6.510 | 489,078 | -100,000 | 0.02% | 3,183,898 |
| 2025-07-24 | 2025-07-22 | 5.760 | 589,078 | -9,000 | 0.02% | 3,393,089 |
| 2025-07-22 | 2025-07-18 | 5.560 | 598,078 | +9,000 | 0.02% | 3,325,314 |
| 2025-07-21 | 2025-07-17 | 5.510 | 589,078 | -10,000 | 0.02% | 3,245,820 |
| 2025-07-18 | 2025-07-16 | 5.420 | 599,078 | +10,000 | 0.02% | 3,247,003 |
| 2025-07-11 | 2025-07-09 | 5.470 | 589,078 | +2,000 | 0.02% | 3,222,257 |
| 2025-07-04 | 2025-07-02 | 6.260 | 587,078 | -17,000 | 0.02% | 3,675,108 |
| 2025-06-27 | 2025-06-25 | 5.750 | 604,078 | -10,000 | 0.02% | 3,473,448 |
| 2025-06-24 | 2025-06-20 | 5.100 | 614,078 | -5,000 | 0.02% | 3,131,798 |
| 2025-06-17 | 2025-06-13 | 5.330 | 619,078 | -3,000 | 0.02% | 3,299,686 |
| 2025-06-16 | 2025-06-12 | 5.060 | 622,078 | +3,000 | 0.02% | 3,147,715 |
| 2025-06-13 | 2025-06-11 | 5.140 | 619,078 | -5,000 | 0.02% | 3,182,061 |
| 2025-06-12 | 2025-06-10 | 4.890 | 624,078 | -3,000 | 0.02% | 3,051,741 |
| 2025-06-11 | 2025-06-09 | 4.740 | 627,078 | +1,000 | 0.02% | 2,972,350 |
| 2025-06-10 | 2025-06-06 | 4.650 | 626,078 | +5,000 | 0.02% | 2,911,263 |
| 2025-06-09 | 2025-06-05 | 4.590 | 621,078 | -3,000 | 0.02% | 2,850,748 |
| 2025-06-06 | 2025-06-04 | 4.540 | 624,078 | +10,000 | 0.02% | 2,833,314 |
| 2025-06-05 | 2025-06-03 | 4.730 | 614,078 | -5,000 | 0.02% | 2,904,589 |
| 2025-06-04 | 2025-06-02 | 4.480 | 619,078 | +5,000 | 0.02% | 2,773,469 |
| 2025-05-27 | 2025-05-23 | 4.720 | 614,078 | -7,000 | 0.02% | 2,898,448 |
| 2025-05-26 | 2025-05-22 | 4.420 | 621,078 | +7,000 | 0.02% | 2,745,165 |
| 2025-04-29 | 2025-04-25 | 4.800 | 614,078 | +3,000 | 0.02% | 2,947,574 |
| 2025-04-09 | 2025-04-07 | 4.260 | 611,078 | +1,000 | 0.02% | 2,603,192 |
| 2025-04-02 | 2025-03-31 | 4.930 | 610,078 | +2,000 | 0.02% | 3,007,685 |
| 2025-03-31 | 2025-03-27 | 5.260 | 608,078 | +2,000 | 0.02% | 3,198,490 |
| 2025-03-24 | 2025-03-20 | 5.690 | 606,078 | +5,000 | 0.02% | 3,448,584 |
| 2025-03-20 | 2025-03-18 | 5.900 | 601,078 | -8,921 | 0.02% | 3,546,360 |
| 2025-03-10 | 2025-03-06 | 5.430 | 609,999 | -20,000 | 0.02% | 3,312,295 |
| 2025-03-07 | 2025-03-05 | 5.140 | 629,999 | -20,000 | 0.03% | 3,238,195 |
| 2025-03-05 | 2025-03-03 | 5.360 | 649,999 | -22,000 | 0.03% | 3,483,995 |
| 2025-02-28 | 2025-02-26 | 4.780 | 671,999 | -1,000 | 0.03% | 3,212,155 |
| 2025-02-27 | 2025-02-25 | 4.490 | 672,999 | +1,000 | 0.03% | 3,021,766 |
| 2025-02-26 | 2025-02-24 | 4.730 | 671,999 | +20,000 | 0.03% | 3,178,555 |
| 2025-02-25 | 2025-02-21 | 4.430 | 651,999 | -2,000 | 0.03% | 2,888,356 |
| 2025-02-24 | 2025-02-20 | 4.160 | 653,999 | +4,000 | 0.03% | 2,720,636 |
| 2025-02-21 | 2025-02-19 | 4.320 | 649,999 | -3,000 | 0.03% | 2,807,996 |
| 2025-02-19 | 2025-02-17 | 4.260 | 652,999 | +23,000 | 0.03% | 2,781,776 |
| 2025-02-18 | 2025-02-14 | 4.290 | 629,999 | -5,000 | 0.03% | 2,702,696 |
| 2025-02-17 | 2025-02-13 | 4.150 | 634,999 | +5,000 | 0.03% | 2,635,246 |
| 2025-02-14 | 2025-02-12 | 4.340 | 629,999 | -106,000 | 0.03% | 2,734,196 |
| 2025-02-13 | 2025-02-11 | 4.080 | 735,999 | +106,000 | 0.03% | 3,002,876 |
| 2025-02-11 | 2025-02-07 | 4.290 | 629,999 | -3,821 | 0.03% | 2,702,696 |
| 2025-02-03 | 2025-01-24 | 4.170 | 633,820 | -3,000 | 0.03% | 2,643,029 |
| 2025-01-24 | 2025-01-22 | 4.040 | 636,820 | -27,000 | 0.03% | 2,572,753 |
| 2025-01-22 | 2025-01-20 | 4.250 | 663,820 | +3,000 | 0.03% | 2,821,235 |
| 2025-01-20 | 2025-01-16 | 4.370 | 660,820 | +25,000 | 0.03% | 2,887,783 |
| 2025-01-17 | 2025-01-15 | 4.300 | 635,820 | -3,000 | 0.03% | 2,734,026 |
| 2025-01-15 | 2025-01-13 | 4.210 | 638,820 | +13,000 | 0.03% | 2,689,432 |
| 2025-01-14 | 2025-01-10 | 4.440 | 625,820 | +5,000 | 0.02% | 2,778,641 |
| 2025-01-08 | 2025-01-06 | 4.930 | 620,820 | +6,000 | 0.02% | 3,060,643 |
| 2025-01-03 | 2024-12-31 | 5.160 | 614,820 | +10,000 | 0.02% | 3,172,471 |
| 2025-01-02 | 2024-12-27 | 5.250 | 604,820 | -8,000 | 0.02% | 3,175,305 |
| 2024-12-27 | 2024-12-20 | 5.200 | 612,820 | +8,000 | 0.02% | 3,186,664 |
| 2024-12-23 | 2024-12-19 | 5.180 | 604,820 | +10,000 | 0.02% | 3,132,968 |
| 2024-12-20 | 2024-12-18 | 5.270 | 594,820 | +10,000 | 0.02% | 3,134,701 |
| 2024-12-19 | 2024-12-17 | 5.650 | 584,820 | +10,000 | 0.02% | 3,304,233 |
| 2024-12-18 | 2024-12-16 | 5.720 | 574,820 | +151,000 | 0.02% | 3,287,970 |
| 2024-12-16 | 2024-12-12 | 6.390 | 423,820 | +30,000 | 0.02% | 2,708,210 |
| 2024-12-12 | 2024-12-10 | 6.700 | 393,820 | -19,000 | 0.02% | 2,638,594 |
| 2024-12-09 | 2024-12-05 | 6.370 | 412,820 | +100,000 | 0.02% | 2,629,663 |
| 2024-12-05 | 2024-12-03 | 6.560 | 312,820 | +20,000 | 0.01% | 2,052,099 |
| 2024-12-03 | 2024-11-29 | 6.430 | 292,820 | +7,000 | 0.01% | 1,882,833 |
| 2024-11-28 | 2024-11-26 | 6.720 | 285,820 | -13,000 | 0.01% | 1,920,710 |
| 2024-11-26 | 2024-11-22 | 6.950 | 298,820 | +5,000 | 0.01% | 2,076,799 |
| 2024-11-18 | 2024-11-14 | 7.200 | 293,820 | +2,000 | 0.01% | 2,115,504 |
| 2024-11-04 | 2024-10-31 | 7.820 | 291,820 | +10,000 | 0.01% | 2,282,032 |
| 2024-10-30 | 2024-10-28 | 8.250 | 281,820 | -4,000 | 0.01% | 2,325,015 |
| 2024-10-28 | 2024-10-24 | 7.870 | 285,820 | +4,000 | 0.01% | 2,249,403 |
| 2024-10-25 | 2024-10-23 | 8.040 | 281,820 | +1,000 | 0.01% | 2,265,833 |
| 2024-10-18 | 2024-10-16 | 8.200 | 280,820 | -16,487 | 0.01% | 2,302,724 |
| 2024-10-17 | 2024-10-15 | 8.060 | 297,307 | +2,000 | 0.01% | 2,396,294 |
| 2024-10-04 | 2024-10-02 | 10.600 | 295,307 | -85,000 | 0.01% | 3,130,254 |
| 2024-10-03 | 2024-09-30 | 9.650 | 380,307 | +81,000 | 0.02% | 3,669,963 |
| 2024-10-02 | 2024-09-27 | 9.960 | 299,307 | -11,513 | 0.01% | 2,981,098 |
| 2024-09-27 | 2024-09-25 | 8.190 | 310,820 | -95,000 | 0.01% | 2,545,616 |
| 2024-09-26 | 2024-09-24 | 7.990 | 405,820 | -2,000 | 0.02% | 3,242,502 |
| 2024-09-24 | 2024-09-20 | 7.710 | 407,820 | -4,000 | 0.02% | 3,144,292 |
| 2024-09-23 | 2024-09-19 | 7.220 | 411,820 | -17,000 | 0.02% | 2,973,340 |
| 2024-09-20 | 2024-09-17 | 7.120 | 428,820 | -4,000 | 0.02% | 3,053,198 |
| 2024-09-19 | 2024-09-16 | 6.750 | 432,820 | -2,000 | 0.02% | 2,921,535 |
| 2024-09-17 | 2024-09-13 | 6.430 | 434,820 | -30,000 | 0.02% | 2,795,893 |
| 2024-09-12 | 2024-09-10 | 6.540 | 464,820 | +2,000 | 0.02% | 3,039,923 |
| 2024-09-10 | 2024-09-05 | 6.750 | 462,820 | +4,000 | 0.02% | 3,124,035 |
| 2024-09-09 | 2024-09-04 | 6.610 | 458,820 | -2,000 | 0.02% | 3,032,800 |
| 2024-09-05 | 2024-09-03 | 6.850 | 460,820 | +13,000 | 0.02% | 3,156,617 |
| 2024-09-04 | 2024-09-02 | 6.830 | 447,820 | +152,000 | 0.02% | 3,058,611 |
| 2024-09-03 | 2024-08-30 | 7.850 | 295,820 | -52,000 | 0.01% | 2,322,187 |
| 2024-09-02 | 2024-08-29 | 7.710 | 347,820 | -14,000 | 0.01% | 2,681,692 |
| 2024-08-26 | 2024-08-22 | 7.360 | 361,820 | -3,000 | 0.01% | 2,662,995 |
| 2024-08-22 | 2024-08-20 | 7.250 | 364,820 | +3,000 | 0.01% | 2,644,945 |
| 2024-08-21 | 2024-08-19 | 7.430 | 361,820 | -3,000 | 0.01% | 2,688,323 |
| 2024-08-16 | 2024-08-14 | 7.250 | 364,820 | -60,000 | 0.01% | 2,644,945 |
| 2024-08-15 | 2024-08-13 | 7.220 | 424,820 | +1,000 | 0.02% | 3,067,200 |
| 2024-08-14 | 2024-08-12 | 7.240 | 423,820 | +18,000 | 0.02% | 3,068,457 |
| 2024-08-13 | 2024-08-09 | 7.440 | 405,820 | -50,000 | 0.02% | 3,019,301 |
| 2024-08-09 | 2024-08-07 | 7.360 | 455,820 | +58,000 | 0.02% | 3,354,835 |
| 2024-08-08 | 2024-08-06 | 7.390 | 397,820 | +2,000 | 0.02% | 2,939,890 |
| 2024-08-07 | 2024-08-05 | 7.490 | 395,820 | -22,000 | 0.02% | 2,964,692 |
| 2024-08-06 | 2024-08-02 | 7.110 | 417,820 | -1,000 | 0.02% | 2,970,700 |
| 2024-08-05 | 2024-08-01 | 7.260 | 418,820 | -2,000 | 0.02% | 3,040,633 |
| 2024-08-02 | 2024-07-31 | 7.290 | 420,820 | +53,000 | 0.02% | 3,067,778 |
| 2024-08-01 | 2024-07-30 | 7.010 | 367,820 | +4,000 | 0.01% | 2,578,418 |
| 2024-07-26 | 2024-07-24 | 7.300 | 363,820 | +2,000 | 0.01% | 2,655,886 |
| 2024-07-24 | 2024-07-22 | 7.590 | 361,820 | -3,000 | 0.01% | 2,746,214 |
| 2024-07-19 | 2024-07-17 | 7.770 | 364,820 | -2,000 | 0.01% | 2,834,651 |
| 2024-07-17 | 2024-07-15 | 7.730 | 366,820 | +2,000 | 0.01% | 2,835,519 |
| 2024-07-16 | 2024-07-12 | 7.970 | 364,820 | -2,000 | 0.01% | 2,907,615 |
| 2024-07-15 | 2024-07-11 | 7.660 | 366,820 | -2,000 | 0.01% | 2,809,841 |
| 2024-07-08 | 2024-07-04 | 7.570 | 368,820 | -5,000 | 0.01% | 2,791,967 |
| 2024-07-04 | 2024-07-02 | 7.200 | 373,820 | +5,000 | 0.01% | 2,691,504 |
| 2024-06-26 | 2024-06-24 | 7.260 | 368,820 | +1,000 | 0.01% | 2,677,633 |
| 2024-06-25 | 2024-06-21 | 7.230 | 367,820 | +55,000 | 0.01% | 2,659,339 |
| 2024-06-14 | 2024-06-12 | 7.780 | 312,820 | +7,000 | 0.01% | 2,433,740 |
| 2024-05-31 | 2024-05-29 | 8.850 | 305,820 | +2,000 | 0.01% | 2,706,507 |
| 2024-05-22 | 2024-05-20 | 10.120 | 303,820 | -2,000 | 0.01% | 3,074,658 |
| 2024-05-17 | 2024-05-14 | 9.120 | 305,820 | -6,000 | 0.01% | 2,789,078 |
| 2024-05-14 | 2024-05-10 | 9.290 | 311,820 | -4,000 | 0.01% | 2,896,808 |
| 2024-05-08 | 2024-05-06 | 8.840 | 315,820 | +1,000 | 0.01% | 2,791,849 |
| 2024-05-07 | 2024-05-03 | 9.020 | 314,820 | -2,000 | 0.01% | 2,839,676 |
| 2024-05-06 | 2024-05-02 | 8.770 | 316,820 | -5,000 | 0.01% | 2,778,511 |
| 2024-04-26 | 2024-04-24 | 7.960 | 321,820 | -4,000 | 0.01% | 2,561,687 |
| 2024-04-23 | 2024-04-19 | 7.450 | 325,820 | +4,000 | 0.01% | 2,427,359 |
| 2024-04-16 | 2024-04-12 | 8.110 | 321,820 | +1,000 | 0.01% | 2,609,960 |
| 2024-04-15 | 2024-04-11 | 8.450 | 320,820 | +2,000 | 0.01% | 2,710,929 |
| 2024-03-26 | 2024-03-22 | 8.530 | 318,820 | +7,000 | 0.01% | 2,719,535 |
| 2024-03-20 | 2024-03-18 | 9.517 | 311,820 | +10,699 | 0.01% | 2,967,628 |
| 2024-03-19 | 2024-03-15 | 9.568 | 301,121 | +1,956 | 0.01% | 2,881,195 |
| 2024-03-15 | 2024-03-13 | 9.752 | 299,165 | -1,956 | 0.01% | 2,917,528 |
| 2024-03-14 | 2024-03-12 | 10.141 | 301,121 | -12,717 | 0.01% | 3,053,575 |
| 2024-03-12 | 2024-03-08 | 9.129 | 313,838 | -2,935 | 0.01% | 2,864,922 |
| 2024-03-07 | 2024-03-05 | 8.720 | 316,773 | +4,891 | 0.01% | 2,762,187 |
| 2024-03-06 | 2024-03-04 | 8.965 | 311,882 | -9,782 | 0.01% | 2,796,055 |
| 2024-03-05 | 2024-03-01 | 9.405 | 321,664 | +14,674 | 0.01% | 3,025,144 |
| 2024-03-04 | 2024-02-29 | 10.090 | 306,990 | -19,565 | 0.01% | 3,097,399 |
| 2024-03-01 | 2024-02-28 | 10.304 | 326,555 | +18,586 | 0.01% | 3,364,904 |
| 2024-02-26 | 2024-02-22 | 10.141 | 307,969 | -2,934 | 0.01% | 3,123,018 |
| 2024-02-23 | 2024-02-21 | 10.008 | 310,903 | -979 | 0.01% | 3,111,454 |
| 2024-02-21 | 2024-02-19 | 9.599 | 311,882 | +1,957 | 0.01% | 2,993,724 |
| 2024-02-14 | 2024-02-07 | 9.742 | 309,925 | -1,957 | 0.01% | 3,019,293 |
| 2024-02-08 | 2024-02-06 | 9.834 | 311,882 | +1,957 | 0.01% | 3,067,052 |
| 2024-02-02 | 2024-01-31 | 9.793 | 309,925 | +9,782 | 0.01% | 3,035,134 |
| 2024-02-01 | 2024-01-30 | 10.202 | 300,143 | +978 | 0.01% | 3,062,066 |
| 2024-01-29 | 2024-01-25 | 10.734 | 299,165 | +9,783 | 0.01% | 3,211,115 |
| 2024-01-19 | 2024-01-17 | 10.263 | 289,382 | +1,956 | 0.01% | 2,970,031 |
| 2024-01-18 | 2024-01-16 | 10.877 | 287,426 | +979 | 0.01% | 3,126,249 |
| 2024-01-05 | 2024-01-03 | 11.674 | 286,447 | -20,543 | 0.01% | 3,343,999 |
| 2024-01-03 | 2023-12-29 | 12.390 | 306,990 | -979 | 0.01% | 3,803,493 |
| 2024-01-02 | 2023-12-28 | 12.349 | 307,969 | +979 | 0.01% | 3,803,030 |
| 2023-12-28 | 2023-12-22 | 12.042 | 306,990 | +2,934 | 0.01% | 3,696,795 |
| 2023-12-18 | 2023-12-14 | 11.776 | 304,056 | -1,956 | 0.01% | 3,580,650 |
| 2023-12-12 | 2023-12-08 | 11.265 | 306,012 | -978 | 0.01% | 3,447,275 |
| 2023-12-07 | 2023-12-05 | 10.836 | 306,990 | +978 | 0.01% | 3,326,488 |
| 2023-12-06 | 2023-12-04 | 11.102 | 306,012 | +3,913 | 0.01% | 3,397,223 |
| 2023-12-05 | 2023-12-01 | 11.347 | 302,099 | +3,913 | 0.01% | 3,427,900 |
| 2023-12-01 | 2023-11-29 | 11.981 | 298,186 | -979 | 0.01% | 3,572,487 |
| 2023-11-29 | 2023-11-27 | 12.615 | 299,165 | +3,913 | 0.01% | 3,773,825 |
| 2023-11-27 | 2023-11-23 | 13.616 | 295,252 | +8,805 | 0.01% | 4,020,248 |
| 2023-11-23 | 2023-11-21 | 18.227 | 286,447 | +42,835 | 0.01% | 5,221,017 |
| 2023-11-17 | 2023-11-15 | 18.111 | 243,612 | -1,723 | 0.01% | 4,411,989 |
| 2023-11-09 | 2023-11-07 | 17.321 | 245,335 | +3,446 | 0.01% | 4,249,516 |
| 2023-11-08 | 2023-11-06 | 17.971 | 241,889 | +861 | 0.01% | 4,347,086 |
| 2023-11-07 | 2023-11-03 | 17.948 | 241,028 | -4,307 | 0.01% | 4,326,016 |
| 2023-10-30 | 2023-10-26 | 16.439 | 245,335 | +861 | 0.01% | 4,033,053 |
| 2023-10-26 | 2023-10-24 | 16.694 | 244,474 | +5,169 | 0.01% | 4,081,340 |
| 2023-10-12 | 2023-10-10 | 17.530 | 239,305 | -8,614 | 0.01% | 4,195,077 |
| 2023-10-05 | 2023-10-03 | 16.764 | 247,919 | +21,534 | 0.01% | 4,156,121 |
| 2023-09-28 | 2023-09-26 | 16.718 | 226,385 | +1,723 | 0.01% | 3,784,612 |
| 2023-09-25 | 2023-09-21 | 17.577 | 224,662 | +2,584 | 0.01% | 3,948,814 |
| 2023-09-21 | 2023-09-19 | 17.879 | 222,078 | +3,446 | 0.01% | 3,970,429 |
| 2023-09-20 | 2023-09-18 | 18.018 | 218,632 | +861 | 0.01% | 3,939,278 |
| 2023-09-13 | 2023-09-11 | 18.366 | 217,771 | +861 | 0.01% | 3,999,611 |
| 2023-08-31 | 2023-08-29 | 19.179 | 216,910 | +1,723 | 0.01% | 4,160,072 |
| 2023-08-30 | 2023-08-28 | 18.413 | 215,187 | +2,584 | 0.01% | 3,962,145 |
| 2023-08-29 | 2023-08-25 | 18.947 | 212,603 | +861 | 0.01% | 4,028,104 |
| 2023-08-22 | 2023-08-18 | 19.574 | 211,742 | +6,030 | 0.01% | 4,144,535 |
| 2023-08-21 | 2023-08-17 | 19.806 | 205,712 | -8,614 | 0.01% | 4,074,270 |
| 2023-08-17 | 2023-08-15 | 19.922 | 214,326 | +8,614 | 0.01% | 4,269,759 |
| 2023-08-16 | 2023-08-14 | 20.038 | 205,712 | +861 | 0.01% | 4,122,034 |
| 2023-08-10 | 2023-08-08 | 20.200 | 204,851 | +862 | 0.01% | 4,138,077 |
| 2023-08-07 | 2023-08-03 | 21.176 | 203,989 | +2,584 | 0.01% | 4,319,592 |
| 2023-08-03 | 2023-08-01 | 22.058 | 201,405 | -2,584 | 0.01% | 4,442,578 |
| 2023-07-31 | 2023-07-27 | 22.569 | 203,989 | -862 | 0.01% | 4,603,776 |
| 2023-07-27 | 2023-07-25 | 22.058 | 204,851 | -4,739 | 0.01% | 4,518,589 |
| 2023-07-21 | 2023-07-19 | 20.851 | 209,590 | +862 | 0.01% | 4,370,067 |
| 2023-06-30 | 2023-06-28 | 22.615 | 208,728 | +6,029 | 0.01% | 4,720,422 |
| 2023-06-29 | 2023-06-27 | 22.847 | 202,699 | +3,446 | 0.01% | 4,631,140 |
| 2023-06-20 | 2023-06-16 | 24.032 | 199,253 | -4,307 | 0.01% | 4,788,356 |
| 2023-06-14 | 2023-06-12 | 23.277 | 203,560 | +1,208 | 0.01% | 4,738,250 |
| 2023-06-05 | 2023-06-01 | 21.176 | 202,352 | +1,723 | 0.01% | 4,284,928 |
| 2023-06-02 | 2023-05-31 | 21.710 | 200,629 | +2,584 | 0.01% | 4,355,585 |
| 2023-06-01 | 2023-05-30 | 22.174 | 198,045 | +1,723 | 0.01% | 4,391,455 |
| 2023-05-31 | 2023-05-29 | 22.081 | 196,322 | -1,723 | 0.01% | 4,335,016 |
| 2023-05-30 | 2023-05-25 | 22.035 | 198,045 | +5,168 | 0.01% | 4,363,865 |
| 2023-05-19 | 2023-05-17 | 22.546 | 192,877 | +3,446 | 0.01% | 4,348,514 |
| 2023-05-12 | 2023-05-10 | 24.090 | 189,431 | +5,168 | 0.01% | 4,563,314 |
| 2023-05-11 | 2023-05-09 | 24.438 | 184,263 | -861 | 0.01% | 4,502,995 |
| 2023-05-10 | 2023-05-08 | 24.496 | 185,124 | -5,169 | 0.01% | 4,534,781 |
| 2023-05-08 | 2023-05-04 | 24.032 | 190,293 | -1,722 | 0.01% | 4,573,033 |
| 2023-05-04 | 2023-05-02 | 23.857 | 192,015 | +1,722 | 0.01% | 4,580,978 |
| 2023-05-02 | 2023-04-27 | 23.799 | 190,293 | +2,585 | 0.01% | 4,528,849 |
| 2023-04-28 | 2023-04-26 | 23.509 | 187,708 | +1,293 | 0.01% | 4,412,848 |
| 2023-04-27 | 2023-04-25 | 23.126 | 186,415 | +15,505 | 0.01% | 4,311,033 |
| 2023-04-26 | 2023-04-24 | 23.335 | 170,910 | +6,029 | 0.01% | 3,988,180 |
| 2023-04-25 | 2023-04-21 | 23.451 | 164,881 | +1,723 | 0.01% | 3,866,635 |
| 2023-04-21 | 2023-04-19 | 23.741 | 163,158 | +2,584 | 0.01% | 3,873,583 |
| 2023-04-19 | 2023-04-17 | 24.670 | 160,574 | +5,169 | 0.01% | 3,961,369 |
| 2023-04-14 | 2023-04-12 | 25.192 | 155,405 | +232 | 0.01% | 3,915,037 |
| 2023-03-29 | 2023-03-27 | 24.438 | 155,173 | +1,723 | 0.01% | 3,792,097 |
| 2023-03-15 | 2023-03-13 | 26.152 | 153,450 | +3,245 | 0.01% | 4,013,010 |
| 2023-03-14 | 2023-03-10 | 25.559 | 150,205 | +843 | 0.01% | 3,839,074 |
| 2023-03-07 | 2023-03-03 | 26.330 | 149,362 | -1,686 | 0.01% | 3,932,673 |
| 2023-03-03 | 2023-03-01 | 26.152 | 151,048 | +1,686 | 0.01% | 3,950,193 |
| 2023-03-01 | 2023-02-27 | 25.203 | 149,362 | +5,902 | 0.01% | 3,764,383 |
| 2023-02-28 | 2023-02-24 | 24.551 | 143,460 | +2,530 | 0.01% | 3,522,054 |
| 2023-02-22 | 2023-02-20 | 26.093 | 140,930 | +843 | 0.01% | 3,677,231 |
| 2023-02-21 | 2023-02-17 | 25.915 | 140,087 | +1,686 | 0.01% | 3,630,313 |
| 2023-02-15 | 2023-02-13 | 26.508 | 138,401 | +1,687 | 0.01% | 3,668,694 |
| 2023-02-13 | 2023-02-09 | 28.761 | 136,714 | -8,432 | 0.01% | 3,932,054 |
| 2023-02-10 | 2023-02-08 | 28.465 | 145,146 | +8,432 | 0.01% | 4,131,532 |
| 2023-02-08 | 2023-02-06 | 27.931 | 136,714 | +843 | 0.01% | 3,818,552 |
| 2023-02-01 | 2023-01-30 | 29.058 | 135,871 | +2,529 | 0.01% | 3,948,095 |
| 2023-01-30 | 2023-01-26 | 29.058 | 133,342 | -2,529 | 0.01% | 3,874,609 |
| 2023-01-18 | 2023-01-16 | 27.219 | 135,871 | -2,530 | 0.01% | 3,698,318 |
| 2023-01-12 | 2023-01-10 | 26.745 | 138,401 | +2,530 | 0.01% | 3,701,524 |
| 2023-01-09 | 2023-01-05 | 27.516 | 135,871 | +1,686 | 0.01% | 3,738,605 |
| 2023-01-06 | 2023-01-04 | 27.516 | 134,185 | +843 | 0.01% | 3,692,213 |
| 2023-01-04 | 2022-12-30 | 26.093 | 133,342 | +843 | 0.01% | 3,479,240 |
| 2023-01-03 | 2022-12-29 | 25.915 | 132,499 | +844 | 0.01% | 3,433,672 |
| 2022-12-28 | 2022-12-22 | 26.033 | 131,655 | -1,687 | 0.01% | 3,427,415 |
| 2022-12-23 | 2022-12-21 | 25.322 | 133,342 | +1,687 | 0.01% | 3,376,445 |
| 2022-12-16 | 2022-12-14 | 26.330 | 131,655 | -1,687 | 0.01% | 3,466,451 |
| 2022-12-14 | 2022-12-12 | 25.737 | 133,342 | +2,530 | 0.01% | 3,431,796 |
| 2022-12-13 | 2022-12-09 | 26.389 | 130,812 | -1,687 | 0.01% | 3,452,013 |
| 2022-11-30 | 2022-11-28 | 21.088 | 132,499 | -843 | 0.01% | 2,794,082 |
| 2022-11-29 | 2022-11-25 | 20.779 | 133,342 | -843 | 0.01% | 2,770,740 |
| 2022-11-28 | 2022-11-24 | 20.400 | 134,185 | +5,902 | 0.01% | 2,737,330 |
| 2022-11-24 | 2022-11-22 | 25.025 | 128,283 | +9,970 | 0.01% | 3,210,288 |
| 2022-11-22 | 2022-11-18 | 24.716 | 118,313 | +778 | 0.01% | 2,924,273 |
| 2022-11-17 | 2022-11-15 | 27.198 | 117,535 | -3,417 | 0.01% | 3,196,757 |
| 2022-11-16 | 2022-11-14 | 26.555 | 120,952 | -2,333 | 0.01% | 3,211,924 |
| 2022-11-15 | 2022-11-11 | 24.151 | 123,285 | -777 | 0.01% | 2,977,405 |
| 2022-11-09 | 2022-11-07 | 21.450 | 124,062 | -15,553 | 0.01% | 2,661,135 |
| 2022-11-08 | 2022-11-04 | 21.039 | 139,615 | +7,776 | 0.01% | 2,937,294 |
| 2022-11-07 | 2022-11-03 | 19.855 | 131,839 | +3,888 | 0.01% | 2,617,721 |
| 2022-10-26 | 2022-10-24 | 23.122 | 127,951 | -1,555 | 0.01% | 2,958,458 |
| 2022-10-25 | 2022-10-21 | 23.688 | 129,506 | -6,998 | 0.01% | 3,067,691 |
| 2022-10-24 | 2022-10-20 | 24.151 | 136,504 | +8,553 | 0.01% | 3,296,652 |
| 2022-10-21 | 2022-10-19 | 24.202 | 127,951 | +3,111 | 0.01% | 3,096,673 |
| 2022-10-19 | 2022-10-17 | 26.105 | 124,840 | -7,776 | 0.01% | 3,258,981 |
| 2022-10-18 | 2022-10-14 | 26.427 | 132,616 | +7,776 | 0.01% | 3,504,611 |
| 2022-10-14 | 2022-10-12 | 25.912 | 124,840 | -1,555 | 0.01% | 3,234,900 |
| 2022-10-12 | 2022-10-10 | 26.491 | 126,395 | +2,333 | 0.01% | 3,348,337 |
| 2022-10-10 | 2022-10-06 | 28.034 | 124,062 | +1,555 | 0.01% | 3,477,982 |
| 2022-10-03 | 2022-09-29 | 28.291 | 122,507 | +1,555 | 0.01% | 3,465,897 |
| 2022-09-30 | 2022-09-28 | 28.613 | 120,952 | +778 | 0.01% | 3,460,789 |
| 2022-09-29 | 2022-09-27 | 30.542 | 120,174 | +777 | 0.01% | 3,670,339 |
| 2022-09-28 | 2022-09-26 | 30.478 | 119,397 | +1,556 | 0.01% | 3,638,931 |
| 2022-09-22 | 2022-09-20 | 34.143 | 117,841 | -1,556 | 0.01% | 4,023,398 |
| 2022-09-14 | 2022-09-09 | 33.757 | 119,397 | -777 | 0.01% | 4,030,462 |
| 2022-09-13 | 2022-09-08 | 33.114 | 120,174 | -1,556 | 0.01% | 3,979,421 |
| 2022-09-07 | 2022-09-05 | 32.214 | 121,730 | +3,111 | 0.01% | 3,921,367 |
| 2022-09-05 | 2022-09-01 | 32.471 | 118,619 | +1,555 | 0.01% | 3,851,658 |
| 2022-08-25 | 2022-08-23 | 33.371 | 117,064 | +778 | 0.01% | 3,906,545 |
| 2022-08-22 | 2022-08-18 | 34.207 | 116,286 | -778 | 0.01% | 3,977,784 |
| 2022-08-19 | 2022-08-17 | 34.400 | 117,064 | +778 | 0.01% | 4,026,978 |
| 2022-08-12 | 2022-08-10 | 34.014 | 116,286 | -7,776 | 0.01% | 3,955,353 |
| 2022-08-11 | 2022-08-09 | 34.400 | 124,062 | +6,998 | 0.01% | 4,267,708 |
| 2022-08-10 | 2022-08-08 | 33.564 | 117,064 | +778 | 0.01% | 3,929,126 |
| 2022-07-28 | 2022-07-26 | 34.014 | 116,286 | +777 | 0.01% | 3,955,353 |
| 2022-07-18 | 2022-07-14 | 34.271 | 115,509 | +778 | 0.01% | 3,958,632 |
| 2022-07-13 | 2022-07-11 | 34.914 | 114,731 | +778 | 0.01% | 4,005,739 |
| 2022-07-11 | 2022-07-07 | 35.043 | 113,953 | +1,555 | 0.01% | 3,993,230 |
| 2022-07-08 | 2022-07-06 | 35.171 | 112,398 | +3,888 | 0.01% | 3,953,193 |
| 2022-07-07 | 2022-07-05 | 35.557 | 108,510 | +3,888 | 0.01% | 3,858,309 |
| 2022-07-06 | 2022-07-04 | 35.621 | 104,622 | +3,111 | 0.01% | 3,726,790 |
| 2022-07-05 | 2022-06-30 | 36.200 | 101,511 | +777 | 0.01% | 3,674,714 |
| 2022-06-30 | 2022-06-28 | 36.972 | 100,734 | -16,330 | 0.01% | 3,724,312 |
| 2022-06-29 | 2022-06-27 | 36.586 | 117,064 | -3,888 | 0.01% | 4,282,898 |
| 2022-06-27 | 2022-06-23 | 36.007 | 120,952 | -1,555 | 0.01% | 4,355,151 |
| 2022-06-23 | 2022-06-21 | 36.200 | 122,507 | +4,666 | 0.01% | 4,434,773 |
| 2022-06-22 | 2022-06-20 | 35.621 | 117,841 | +2,332 | 0.01% | 4,197,670 |
| 2022-06-21 | 2022-06-17 | 35.750 | 115,509 | +2,333 | 0.01% | 4,129,455 |
| 2022-06-20 | 2022-06-16 | 36.136 | 113,176 | +19,441 | 0.01% | 4,089,712 |
| 2022-06-16 | 2022-06-14 | 37.550 | 93,735 | +1,555 | 0.00% | 3,519,790 |
| 2022-06-15 | 2022-06-13 | 38.001 | 92,180 | +778 | 0.00% | 3,502,888 |
| 2022-06-09 | 2022-06-07 | 39.222 | 91,402 | -15,553 | 0.00% | 3,584,987 |
| 2022-06-08 | 2022-06-06 | 38.836 | 106,955 | -3,110 | 0.01% | 4,153,748 |
| 2022-06-07 | 2022-06-02 | 37.422 | 110,065 | +17,885 | 0.01% | 4,118,834 |
| 2022-05-26 | 2022-05-24 | 37.358 | 92,180 | +1,555 | 0.00% | 3,443,618 |
| 2022-05-25 | 2022-05-23 | 37.808 | 90,625 | -1,555 | 0.00% | 3,426,316 |
| 2022-05-03 | 2022-04-28 | 38.901 | 92,180 | +1,555 | 0.00% | 3,585,867 |
| 2022-04-14 | 2022-04-12 | 40.508 | 90,625 | -1,555 | 0.00% | 3,671,053 |
| 2022-04-01 | 2022-03-30 | 42.116 | 92,180 | -2,333 | 0.00% | 3,882,220 |
| 2022-03-31 | 2022-03-29 | 41.215 | 94,513 | +1,555 | 0.00% | 3,895,397 |
| 2022-03-21 | 2022-03-17 | 39.158 | 92,958 | -3,110 | 0.00% | 3,640,040 |
| 2022-03-18 | 2022-03-16 | 36.457 | 96,068 | +3,110 | 0.00% | 3,502,385 |
| 2022-03-16 | 2022-03-14 | 39.402 | 92,958 | +1,789 | 0.00% | 3,662,709 |
| 2022-03-15 | 2022-03-11 | 39.598 | 91,169 | -190 | 0.00% | 3,610,150 |
| 2022-03-09 | 2022-03-07 | 39.730 | 91,359 | +1,525 | 0.00% | 3,629,653 |
| 2022-01-27 | 2022-01-25 | 42.090 | 89,834 | -1,525 | 0.00% | 3,781,089 |
| 2022-01-26 | 2022-01-24 | 42.286 | 91,359 | -2,288 | 0.00% | 3,863,244 |
| 2022-01-11 | 2022-01-07 | 39.205 | 93,647 | +2,288 | 0.00% | 3,671,438 |
| 2021-12-22 | 2021-12-20 | 38.681 | 91,359 | +1,525 | 0.00% | 3,533,820 |
| 2021-12-16 | 2021-12-14 | 40.057 | 89,834 | +763 | 0.00% | 3,598,513 |
| 2021-12-13 | 2021-12-09 | 41.237 | 89,071 | -25,931 | 0.00% | 3,673,061 |
| 2021-12-10 | 2021-12-08 | 40.779 | 115,002 | +7,627 | 0.01% | 4,689,612 |
| 2021-12-07 | 2021-12-03 | 40.713 | 107,375 | -763 | 0.01% | 4,371,554 |
| 2021-11-25 | 2021-11-23 | 47.495 | 108,138 | +4,695 | 0.01% | 5,136,050 |
| 2021-11-24 | 2021-11-22 | 47.358 | 103,443 | +2,918 | 0.01% | 4,898,881 |
| 2021-11-04 | 2021-11-02 | 46.125 | 100,525 | +2,189 | 0.01% | 4,636,677 |
| 2021-10-25 | 2021-10-21 | 46.399 | 98,336 | -1,459 | 0.01% | 4,562,668 |
| 2021-10-21 | 2021-10-19 | 45.645 | 99,795 | +729 | 0.01% | 4,555,129 |
| 2021-10-18 | 2021-10-12 | 45.988 | 99,066 | +1,459 | 0.01% | 4,555,802 |
| 2021-10-11 | 2021-10-07 | 47.427 | 97,607 | -14,591 | 0.01% | 4,629,187 |
| 2021-10-08 | 2021-10-06 | 46.056 | 112,198 | -1,459 | 0.01% | 5,167,400 |
| 2021-10-05 | 2021-09-30 | 43.657 | 113,657 | +1,459 | 0.01% | 4,961,961 |
| 2021-09-29 | 2021-09-27 | 42.081 | 112,198 | -10,943 | 0.01% | 4,721,404 |
| 2021-09-27 | 2021-09-23 | 42.355 | 123,141 | +7,296 | 0.01% | 5,215,655 |
| 2021-09-24 | 2021-09-21 | 42.424 | 115,845 | +2,918 | 0.01% | 4,914,571 |
| 2021-09-23 | 2021-09-20 | 41.670 | 112,927 | +10,214 | 0.01% | 4,705,644 |
| 2021-09-16 | 2021-09-14 | 48.866 | 102,713 | +7,295 | 0.01% | 5,019,179 |
| 2021-09-07 | 2021-09-03 | 49.826 | 95,418 | +7,295 | 0.01% | 4,754,254 |
| 2021-08-24 | 2021-08-20 | 50.648 | 88,123 | +1,460 | 0.00% | 4,463,252 |
| 2021-08-20 | 2021-08-18 | 51.128 | 86,663 | +2,918 | 0.00% | 4,430,883 |
| 2021-08-04 | 2021-08-02 | 50.854 | 83,745 | -32,830 | 0.00% | 4,258,734 |
| 2021-07-22 | 2021-07-20 | 50.785 | 116,575 | +2,918 | 0.01% | 5,920,268 |
| 2021-07-14 | 2021-07-12 | 50.717 | 113,657 | +730 | 0.01% | 5,764,287 |
| 2021-07-13 | 2021-07-09 | 51.196 | 112,927 | +22,616 | 0.01% | 5,781,441 |
| 2021-07-12 | 2021-07-08 | 52.636 | 90,311 | +6,566 | 0.00% | 4,753,566 |
| 2021-07-08 | 2021-07-06 | 54.829 | 83,745 | +3,647 | 0.00% | 4,591,627 |
| 2021-07-06 | 2021-07-02 | 54.760 | 80,098 | +1,460 | 0.00% | 4,386,177 |
| 2021-06-24 | 2021-06-22 | 55.994 | 78,638 | -1,460 | 0.00% | 4,403,239 |
| 2021-06-22 | 2021-06-18 | 55.171 | 80,098 | +1,460 | 0.00% | 4,419,114 |
| 2021-06-21 | 2021-06-17 | 55.103 | 78,638 | +1,459 | 0.00% | 4,333,175 |
| 2021-06-18 | 2021-06-16 | 55.651 | 77,179 | +1,459 | 0.00% | 4,295,096 |
| 2021-06-17 | 2021-06-15 | 56.474 | 75,720 | +729 | 0.00% | 4,276,175 |
| 2021-06-10 | 2021-06-08 | 57.227 | 74,991 | -2,918 | 0.00% | 4,291,542 |
| 2021-06-09 | 2021-06-07 | 56.816 | 77,909 | -1,459 | 0.00% | 4,426,494 |
| 2021-06-07 | 2021-06-03 | 56.679 | 79,368 | +1,459 | 0.00% | 4,498,510 |
| 2021-06-01 | 2021-05-28 | 57.776 | 77,909 | -1,459 | 0.00% | 4,501,248 |
| 2021-05-27 | 2021-05-25 | 56.405 | 79,368 | -730 | 0.00% | 4,476,751 |
| 2021-05-25 | 2021-05-21 | 55.994 | 80,098 | +2,189 | 0.00% | 4,484,989 |
| 2021-05-21 | 2021-05-18 | 56.405 | 77,909 | -2,189 | 0.00% | 4,394,456 |
| 2021-05-17 | 2021-05-13 | 55.171 | 80,098 | +2,189 | 0.00% | 4,419,114 |
| 2021-05-14 | 2021-05-12 | 56.679 | 77,909 | +1,459 | 0.00% | 4,415,815 |
| 2021-05-05 | 2021-05-03 | 55.994 | 76,450 | +1,459 | 0.00% | 4,280,724 |
| 2021-04-28 | 2021-04-26 | 57.433 | 74,991 | -729 | 0.00% | 4,306,960 |
| 2021-04-27 | 2021-04-23 | 57.570 | 75,720 | +729 | 0.00% | 4,359,208 |
| 2021-04-21 | 2021-04-19 | 58.393 | 74,991 | -4,377 | 0.00% | 4,378,914 |
| 2021-04-20 | 2021-04-16 | 57.913 | 79,368 | +730 | 0.00% | 4,596,421 |
| 2021-04-19 | 2021-04-15 | 58.393 | 78,638 | -730 | 0.00% | 4,591,872 |
| 2021-04-15 | 2021-04-13 | 56.885 | 79,368 | -8,025 | 0.00% | 4,514,828 |
| 2021-04-13 | 2021-04-09 | 56.336 | 87,393 | -2,189 | 0.00% | 4,923,412 |
| 2021-04-01 | 2021-03-30 | 55.720 | 89,582 | -3,647 | 0.00% | 4,991,476 |
| 2021-03-19 | 2021-03-17 | 54.486 | 93,229 | -730 | 0.01% | 5,079,674 |
| 2021-03-17 | 2021-03-15 | 56.572 | 93,959 | +1,303 | 0.01% | 5,315,480 |
| 2021-03-11 | 2021-03-09 | 55.877 | 92,656 | -1,439 | 0.01% | 5,177,372 |
| 2021-03-10 | 2021-03-08 | 55.043 | 94,095 | -18,706 | 0.01% | 5,179,305 |
| 2021-03-05 | 2021-03-03 | 53.236 | 112,801 | +7,195 | 0.01% | 6,005,117 |
| 2021-03-04 | 2021-03-02 | 52.333 | 105,606 | +8,633 | 0.01% | 5,526,667 |
| 2021-03-03 | 2021-03-01 | 53.514 | 96,973 | +2,158 | 0.01% | 5,189,450 |
| 2021-03-01 | 2021-02-25 | 56.989 | 94,815 | -2,878 | 0.01% | 5,403,444 |
| 2021-02-25 | 2021-02-23 | 56.572 | 97,693 | -10,791 | 0.01% | 5,526,722 |
| 2021-02-24 | 2021-02-22 | 53.792 | 108,484 | -37,411 | 0.01% | 5,835,612 |
| 2021-02-22 | 2021-02-18 | 51.638 | 145,895 | +10,792 | 0.01% | 7,533,711 |
| 2021-02-19 | 2021-02-17 | 51.985 | 135,103 | -10,792 | 0.01% | 7,023,383 |
| 2021-02-18 | 2021-02-16 | 51.707 | 145,895 | -5,036 | 0.01% | 7,543,851 |
| 2021-02-17 | 2021-02-11 | 49.344 | 150,931 | -3,597 | 0.01% | 7,447,603 |
| 2021-02-08 | 2021-02-04 | 48.997 | 154,528 | +2,878 | 0.01% | 7,571,397 |
| 2021-02-05 | 2021-02-03 | 49.136 | 151,650 | +5,755 | 0.01% | 7,451,463 |
| 2021-02-03 | 2021-02-01 | 50.387 | 145,895 | +2,878 | 0.01% | 7,351,199 |
| 2021-02-02 | 2021-01-29 | 50.109 | 143,017 | +5,756 | 0.01% | 7,166,427 |
| 2021-02-01 | 2021-01-28 | 50.734 | 137,261 | +2,877 | 0.01% | 6,963,856 |
| 2021-01-29 | 2021-01-27 | 51.290 | 134,384 | +2,159 | 0.01% | 6,892,609 |
| 2021-01-26 | 2021-01-22 | 51.568 | 132,225 | +1,439 | 0.01% | 6,818,631 |
| 2021-01-25 | 2021-01-21 | 52.124 | 130,786 | -1,439 | 0.01% | 6,817,141 |
| 2021-01-22 | 2021-01-20 | 51.707 | 132,225 | -720 | 0.01% | 6,837,011 |
| 2021-01-21 | 2021-01-19 | 51.568 | 132,945 | -17,266 | 0.01% | 6,855,761 |
| 2021-01-20 | 2021-01-18 | 50.456 | 150,211 | +1,439 | 0.01% | 7,579,108 |
| 2021-01-19 | 2021-01-15 | 50.526 | 148,772 | +3,597 | 0.01% | 7,516,841 |
| 2021-01-18 | 2021-01-14 | 50.526 | 145,175 | +14,389 | 0.01% | 7,335,099 |
| 2021-01-15 | 2021-01-13 | 51.082 | 130,786 | -16,547 | 0.01% | 6,680,798 |
| 2021-01-13 | 2021-01-11 | 50.595 | 147,333 | +10,791 | 0.01% | 7,454,373 |
| 2021-01-07 | 2021-01-05 | 51.499 | 136,542 | +2,878 | 0.01% | 7,031,763 |
| 2021-01-06 | 2021-01-04 | 51.151 | 133,664 | -720 | 0.01% | 6,837,101 |
| 2021-01-05 | 2020-12-31 | 50.178 | 134,384 | +3,598 | 0.01% | 6,743,176 |
| 2021-01-04 | 2020-12-29 | 50.178 | 130,786 | +2,158 | 0.01% | 6,562,634 |
| 2020-12-30 | 2020-12-28 | 50.526 | 128,628 | -720 | 0.01% | 6,499,047 |
| 2020-12-28 | 2020-12-22 | 49.970 | 129,348 | +1,439 | 0.01% | 6,463,509 |
| 2020-12-23 | 2020-12-21 | 50.734 | 127,909 | +12,231 | 0.01% | 6,489,387 |
| 2020-12-21 | 2020-12-17 | 51.429 | 115,678 | +1,439 | 0.01% | 5,949,250 |
| 2020-12-17 | 2020-12-15 | 51.429 | 114,239 | +9,352 | 0.01% | 5,875,243 |
| 2020-12-16 | 2020-12-14 | 51.429 | 104,887 | +720 | 0.01% | 5,394,275 |
| 2020-12-10 | 2020-12-08 | 52.194 | 104,167 | -2,159 | 0.01% | 5,436,881 |
| 2020-12-09 | 2020-12-07 | 52.263 | 106,326 | +7,195 | 0.01% | 5,556,957 |
| 2020-12-08 | 2020-12-04 | 51.429 | 99,131 | +2,158 | 0.01% | 5,098,248 |
| 2020-12-07 | 2020-12-03 | 52.819 | 96,973 | +11,511 | 0.01% | 5,122,054 |
| 2020-11-30 | 2020-11-26 | 58.814 | 85,462 | +3,055 | 0.00% | 5,026,350 |
| 2020-11-27 | 2020-11-25 | 59.463 | 82,407 | -694 | 0.00% | 4,900,130 |
| 2020-11-26 | 2020-11-24 | 58.309 | 83,101 | +2,081 | 0.00% | 4,845,564 |
| 2020-11-13 | 2020-11-11 | 59.030 | 81,020 | +902 | 0.00% | 4,782,618 |
| 2020-11-12 | 2020-11-10 | 57.300 | 80,118 | -10,752 | 0.00% | 4,590,783 |
| 2020-11-11 | 2020-11-09 | 53.769 | 90,870 | +693 | 0.01% | 4,885,949 |
| 2020-11-04 | 2020-11-02 | 52.543 | 90,177 | +3,469 | 0.01% | 4,738,194 |
| 2020-11-02 | 2020-10-29 | 53.696 | 86,708 | -1,387 | 0.00% | 4,655,914 |
| 2020-10-29 | 2020-10-27 | 54.633 | 88,095 | +693 | 0.00% | 4,812,935 |
| 2020-10-15 | 2020-10-12 | 55.643 | 87,402 | -693 | 0.00% | 4,863,268 |
| 2020-10-14 | 2020-10-09 | 54.922 | 88,095 | +693 | 0.00% | 4,838,333 |
| 2020-10-06 | 2020-09-30 | 54.057 | 87,402 | -1,387 | 0.00% | 4,724,678 |
| 2020-09-30 | 2020-09-28 | 52.759 | 88,789 | +1,387 | 0.01% | 4,684,463 |
| 2020-09-01 | 2020-08-28 | 58.670 | 87,402 | -1,734 | 0.00% | 5,127,850 |
| 2020-08-26 | 2020-08-24 | 58.886 | 89,136 | -6,937 | 0.01% | 5,248,857 |
| 2020-08-24 | 2020-08-20 | 57.733 | 96,073 | -1,388 | 0.01% | 5,546,556 |
| 2020-08-20 | 2020-08-18 | 58.814 | 97,461 | -541 | 0.01% | 5,732,058 |
| 2020-08-19 | 2020-08-17 | 58.526 | 98,002 | +541 | 0.01% | 5,735,622 |
| 2020-08-07 | 2020-08-05 | 56.363 | 97,461 | -3,468 | 0.01% | 5,493,222 |
| 2020-08-06 | 2020-08-04 | 56.075 | 100,929 | -6,937 | 0.01% | 5,659,592 |
| 2020-08-03 | 2020-07-30 | 54.273 | 107,866 | -12,140 | 0.01% | 5,854,221 |
| 2020-07-22 | 2020-07-20 | 53.841 | 120,006 | +3,468 | 0.01% | 6,461,199 |
| 2020-07-13 | 2020-07-09 | 57.661 | 116,538 | -3,468 | 0.01% | 6,719,657 |
| 2020-07-08 | 2020-07-06 | 60.039 | 120,006 | -5,030 | 0.01% | 7,205,058 |
| 2020-06-24 | 2020-06-22 | 26.555 | 125,036 | -174 | 0.01% | 3,320,377 |
| 2020-06-23 | 2020-06-19 | 26.611 | 125,210 | -135,693 | 0.01% | 3,331,947 |
| 2020-06-22 | 2020-06-18 | 25.584 | 260,903 | +721 | 0.01% | 6,674,987 |
| 2020-06-19 | 2020-06-17 | 25.667 | 260,182 | +611 | 0.01% | 6,678,200 |
| 2020-06-18 | 2020-06-16 | 25.473 | 259,571 | -2,163 | 0.01% | 6,612,098 |
| 2020-06-17 | 2020-06-15 | 25.140 | 261,734 | +1,082 | 0.01% | 6,580,044 |
| 2020-06-16 | 2020-06-12 | 25.640 | 260,652 | -1,442 | 0.01% | 6,683,031 |
| 2020-06-15 | 2020-06-11 | 25.251 | 262,094 | -3,243 | 0.01% | 6,618,185 |
| 2020-06-12 | 2020-06-10 | 25.889 | 265,337 | -3,965 | 0.01% | 6,869,417 |
| 2020-06-11 | 2020-06-09 | 25.751 | 269,302 | -7,207 | 0.01% | 6,934,705 |
| 2020-06-09 | 2020-06-05 | 24.724 | 276,509 | -54,057 | 0.01% | 6,836,399 |
| 2020-06-05 | 2020-06-03 | 23.475 | 330,566 | -8,649 | 0.01% | 7,760,130 |
| 2020-06-04 | 2020-06-02 | 23.253 | 339,215 | -721 | 0.01% | 7,887,866 |
| 2020-06-03 | 2020-06-01 | 22.893 | 339,936 | +5,766 | 0.01% | 7,782,006 |
| 2020-06-01 | 2020-05-28 | 22.060 | 334,170 | +3,604 | 0.01% | 7,371,825 |
| 2020-05-29 | 2020-05-27 | 22.421 | 330,566 | +3,604 | 0.01% | 7,411,566 |
| 2020-05-28 | 2020-05-26 | 22.698 | 326,962 | +3,604 | 0.01% | 7,421,489 |
| 2020-05-27 | 2020-05-25 | 22.032 | 323,358 | +4,324 | 0.01% | 7,124,339 |
| 2020-05-26 | 2020-05-22 | 22.227 | 319,034 | +41,804 | 0.01% | 7,091,040 |
| 2020-05-22 | 2020-05-20 | 24.918 | 277,230 | +1,802 | 0.01% | 6,908,074 |
| 2020-05-18 | 2020-05-14 | 24.724 | 275,428 | +721 | 0.01% | 6,809,673 |
| 2020-05-15 | 2020-05-13 | 25.140 | 274,707 | -7,208 | 0.01% | 6,906,188 |
| 2020-05-14 | 2020-05-12 | 25.196 | 281,915 | -2,883 | 0.01% | 7,103,044 |
| 2020-05-13 | 2020-05-11 | 25.445 | 284,798 | -6,487 | 0.01% | 7,246,807 |
| 2020-05-12 | 2020-05-08 | 25.279 | 291,285 | -9,009 | 0.01% | 7,363,376 |
| 2020-05-11 | 2020-05-07 | 25.085 | 300,294 | -361 | 0.01% | 7,532,784 |
| 2020-05-08 | 2020-05-06 | 25.140 | 300,655 | +1,082 | 0.01% | 7,558,525 |
| 2020-05-07 | 2020-05-05 | 24.890 | 299,573 | -1,082 | 0.01% | 7,456,509 |
| 2020-05-06 | 2020-05-04 | 24.446 | 300,655 | +1,802 | 0.01% | 7,349,957 |
| 2020-05-05 | 2020-04-29 | 25.390 | 298,853 | +2,163 | 0.01% | 7,587,857 |
| 2020-05-04 | 2020-04-28 | 25.390 | 296,690 | -13,339 | 0.01% | 7,532,939 |
| 2020-04-27 | 2020-04-23 | 24.474 | 310,029 | -360 | 0.01% | 7,587,721 |
| 2020-04-24 | 2020-04-22 | 24.280 | 310,389 | +360 | 0.01% | 7,536,242 |
| 2020-04-16 | 2020-04-14 | 24.890 | 310,029 | -720 | 0.01% | 7,716,764 |
| 2020-04-15 | 2020-04-09 | 24.835 | 310,749 | -361 | 0.01% | 7,717,439 |
| 2020-04-14 | 2020-04-08 | 24.474 | 311,110 | +361 | 0.01% | 7,614,178 |
| 2020-04-08 | 2020-04-06 | 24.280 | 310,749 | -1,802 | 0.01% | 7,544,983 |
| 2020-04-07 | 2020-04-03 | 23.503 | 312,551 | +725 | 0.01% | 7,345,896 |
| 2020-04-03 | 2020-04-01 | 23.253 | 311,826 | -7,208 | 0.01% | 7,250,981 |
| 2020-03-27 | 2020-03-25 | 23.142 | 319,034 | +9,730 | 0.01% | 7,383,180 |
| 2020-03-24 | 2020-03-20 | 22.143 | 309,304 | +4,325 | 0.01% | 6,849,027 |
| 2020-03-23 | 2020-03-19 | 21.699 | 304,979 | -918 | 0.01% | 6,617,853 |
| 2020-03-20 | 2020-03-18 | 22.587 | 305,897 | +8,650 | 0.01% | 6,909,396 |
| 2020-03-18 | 2020-03-16 | 23.483 | 297,247 | -4,817 | 0.01% | 6,980,324 |
| 2020-03-17 | 2020-03-13 | 23.947 | 302,064 | +7,324 | 0.01% | 7,233,662 |
| 2020-03-16 | 2020-03-12 | 24.876 | 294,740 | +3,663 | 0.01% | 7,331,910 |
| 2020-03-12 | 2020-03-10 | 25.859 | 291,077 | -1,099 | 0.01% | 7,526,924 |
| 2020-03-11 | 2020-03-09 | 25.695 | 292,176 | +12,818 | 0.01% | 7,507,474 |
| 2020-03-10 | 2020-03-06 | 27.060 | 279,358 | +9,155 | 0.01% | 7,559,524 |
| 2020-03-09 | 2020-03-05 | 27.743 | 270,203 | +1,831 | 0.01% | 7,496,241 |
| 2020-03-05 | 2020-03-03 | 27.170 | 268,372 | -3,662 | 0.01% | 7,291,552 |
| 2020-03-04 | 2020-03-02 | 26.897 | 272,034 | -1,831 | 0.01% | 7,316,765 |
| 2020-02-28 | 2020-02-26 | 27.088 | 273,865 | -1,831 | 0.01% | 7,418,360 |
| 2020-02-26 | 2020-02-24 | 27.033 | 275,696 | +741 | 0.01% | 7,452,901 |
| 2020-02-25 | 2020-02-21 | 27.415 | 274,955 | +4,395 | 0.01% | 7,537,981 |
| 2020-02-24 | 2020-02-20 | 27.798 | 270,560 | -1,831 | 0.01% | 7,520,921 |
| 2020-02-21 | 2020-02-19 | 28.125 | 272,391 | +10,986 | 0.01% | 7,661,074 |
| 2020-02-18 | 2020-02-14 | 28.508 | 261,405 | -5,859 | 0.01% | 7,452,021 |
| 2020-02-17 | 2020-02-13 | 28.125 | 267,264 | -5,860 | 0.01% | 7,516,876 |
| 2020-02-12 | 2020-02-10 | 27.688 | 273,124 | +4,395 | 0.01% | 7,562,363 |
| 2020-02-10 | 2020-02-06 | 27.743 | 268,729 | +4,028 | 0.01% | 7,455,348 |
| 2020-02-07 | 2020-02-05 | 27.088 | 264,701 | +733 | 0.01% | 7,170,128 |
| 2020-02-05 | 2020-02-03 | 26.678 | 263,968 | +366 | 0.01% | 7,042,154 |
| 2020-02-03 | 2020-01-30 | 27.033 | 263,602 | +733 | 0.01% | 7,125,963 |
| 2020-01-31 | 2020-01-29 | 27.852 | 262,869 | +8,789 | 0.01% | 7,321,486 |
| 2020-01-30 | 2020-01-24 | 28.835 | 254,080 | -14,649 | 0.01% | 7,326,458 |
| 2020-01-29 | 2020-01-22 | 29.327 | 268,729 | -1,831 | 0.01% | 7,880,949 |
| 2020-01-23 | 2020-01-21 | 29.218 | 270,560 | +366 | 0.01% | 7,905,094 |
| 2020-01-22 | 2020-01-20 | 30.255 | 270,194 | -1,831 | 0.01% | 8,174,762 |
| 2020-01-21 | 2020-01-17 | 30.310 | 272,025 | -366 | 0.01% | 8,245,015 |
| 2020-01-20 | 2020-01-16 | 30.091 | 272,391 | -3,662 | 0.01% | 8,196,605 |
| 2020-01-17 | 2020-01-15 | 29.873 | 276,053 | +1,831 | 0.01% | 8,246,496 |
| 2020-01-16 | 2020-01-14 | 30.037 | 274,222 | -1,831 | 0.01% | 8,236,727 |
| 2020-01-15 | 2020-01-13 | 29.873 | 276,053 | +17,578 | 0.01% | 8,246,496 |
| 2020-01-14 | 2020-01-10 | 29.381 | 258,475 | +733 | 0.01% | 7,594,348 |
| 2020-01-13 | 2020-01-09 | 29.327 | 257,742 | +18,311 | 0.01% | 7,558,736 |
| 2020-01-09 | 2020-01-07 | 28.835 | 239,431 | +366 | 0.01% | 6,904,051 |
| 2020-01-08 | 2020-01-06 | 28.944 | 239,065 | -1,831 | 0.01% | 6,919,609 |
| 2020-01-06 | 2020-01-02 | 29.218 | 240,896 | +3,662 | 0.01% | 7,038,385 |
| 2020-01-03 | 2019-12-31 | 29.163 | 237,234 | -36,622 | 0.01% | 6,918,435 |
| 2020-01-02 | 2019-12-27 | 28.726 | 273,856 | +1,831 | 0.01% | 7,866,792 |
| 2019-12-30 | 2019-12-24 | 28.562 | 272,025 | +7,324 | 0.01% | 7,769,627 |
| 2019-12-27 | 2019-12-20 | 28.671 | 264,701 | +3,663 | 0.01% | 7,589,350 |
| 2019-12-23 | 2019-12-19 | 28.398 | 261,038 | +4,028 | 0.01% | 7,413,047 |
| 2019-12-20 | 2019-12-18 | 28.344 | 257,010 | +1,465 | 0.01% | 7,284,623 |
| 2019-12-17 | 2019-12-13 | 28.999 | 255,545 | -14,649 | 0.01% | 7,410,569 |
| 2019-12-16 | 2019-12-12 | 28.453 | 270,194 | -18,311 | 0.01% | 7,687,818 |
| 2019-12-09 | 2019-12-05 | 27.415 | 288,505 | +3,662 | 0.01% | 7,909,458 |
| 2019-12-06 | 2019-12-04 | 27.279 | 284,843 | +4,029 | 0.01% | 7,770,174 |
| 2019-12-04 | 2019-12-02 | 27.743 | 280,814 | +27,100 | 0.01% | 7,790,622 |
| 2019-12-03 | 2019-11-29 | 27.907 | 253,714 | +7,324 | 0.01% | 7,080,355 |
| 2019-11-28 | 2019-11-26 | 28.289 | 246,390 | +5,494 | 0.01% | 6,970,156 |
| 2019-11-25 | 2019-11-21 | 28.235 | 240,896 | -6,592 | 0.01% | 6,801,580 |
| 2019-11-22 | 2019-11-20 | 28.426 | 247,488 | -5,494 | 0.01% | 7,035,007 |
| 2019-11-21 | 2019-11-19 | 28.426 | 252,982 | -9,750 | 0.01% | 7,191,178 |
| 2019-11-19 | 2019-11-15 | 27.476 | 262,732 | +759 | 0.01% | 7,218,922 |
| 2019-11-18 | 2019-11-14 | 27.424 | 261,973 | +379 | 0.01% | 7,184,251 |
| 2019-11-15 | 2019-11-13 | 27.582 | 261,594 | +3,792 | 0.01% | 7,215,245 |
| 2019-11-13 | 2019-11-11 | 29.059 | 257,802 | +380 | 0.01% | 7,491,340 |
| 2019-11-08 | 2019-11-06 | 30.641 | 257,422 | -759 | 0.01% | 7,887,574 |
| 2019-11-07 | 2019-11-05 | 30.271 | 258,181 | -379 | 0.01% | 7,815,519 |
| 2019-11-06 | 2019-11-04 | 29.850 | 258,560 | -11,377 | 0.01% | 7,717,905 |
| 2019-11-05 | 2019-11-01 | 29.586 | 269,937 | +3,792 | 0.01% | 7,986,324 |
| 2019-11-04 | 2019-10-31 | 29.639 | 266,145 | +6,068 | 0.01% | 7,888,170 |
| 2019-11-01 | 2019-10-30 | 29.217 | 260,077 | +7,585 | 0.01% | 7,598,596 |
| 2019-10-31 | 2019-10-29 | 29.322 | 252,492 | -380 | 0.01% | 7,403,619 |
| 2019-10-30 | 2019-10-28 | 29.269 | 252,872 | +7,585 | 0.01% | 7,401,425 |
| 2019-10-29 | 2019-10-25 | 29.480 | 245,287 | -758 | 0.01% | 7,231,160 |
| 2019-10-24 | 2019-10-22 | 28.953 | 246,045 | +758 | 0.01% | 7,123,748 |
| 2019-10-23 | 2019-10-21 | 28.848 | 245,287 | +1,138 | 0.01% | 7,075,930 |
| 2019-10-22 | 2019-10-18 | 29.111 | 244,149 | +379 | 0.01% | 7,107,480 |
| 2019-10-21 | 2019-10-17 | 29.480 | 243,770 | -23,513 | 0.01% | 7,186,438 |
| 2019-10-18 | 2019-10-16 | 28.373 | 267,283 | +14,791 | 0.01% | 7,583,597 |
| 2019-10-15 | 2019-10-11 | 27.318 | 252,492 | +3,792 | 0.01% | 6,897,616 |
| 2019-10-10 | 2019-10-08 | 26.738 | 248,700 | -758 | 0.01% | 6,649,751 |
| 2019-10-09 | 2019-10-04 | 27.424 | 249,458 | -7,585 | 0.01% | 6,841,045 |
| 2019-09-30 | 2019-09-26 | 26.896 | 257,043 | -34,131 | 0.01% | 6,913,494 |
| 2019-09-27 | 2019-09-25 | 26.369 | 291,174 | +26,546 | 0.01% | 7,677,932 |
| 2019-09-25 | 2019-09-23 | 26.422 | 264,628 | +1,896 | 0.01% | 6,991,899 |
| 2019-09-23 | 2019-09-19 | 26.580 | 262,732 | +3,793 | 0.01% | 6,983,372 |
| 2019-09-20 | 2019-09-18 | 26.633 | 258,939 | -380 | 0.01% | 6,896,210 |
| 2019-09-18 | 2019-09-16 | 26.896 | 259,319 | +5,689 | 0.01% | 6,974,710 |
| 2019-09-16 | 2019-09-12 | 27.529 | 253,630 | -379 | 0.01% | 6,982,208 |
| 2019-09-09 | 2019-09-05 | 27.160 | 254,009 | -28,064 | 0.01% | 6,898,870 |
| 2019-09-06 | 2019-09-04 | 27.951 | 282,073 | -15,928 | 0.01% | 7,884,225 |
| 2019-09-05 | 2019-09-03 | 25.393 | 298,001 | -7,584 | 0.01% | 7,567,208 |
| 2019-09-04 | 2019-09-02 | 25.446 | 305,585 | +1,896 | 0.01% | 7,775,906 |
| 2019-09-03 | 2019-08-30 | 25.789 | 303,689 | -3,792 | 0.01% | 7,831,763 |
| 2019-08-29 | 2019-08-27 | 26.000 | 307,481 | -1,897 | 0.01% | 7,994,418 |
| 2019-08-28 | 2019-08-26 | 25.947 | 309,378 | +1,897 | 0.01% | 8,027,423 |
| 2019-08-21 | 2019-08-19 | 27.371 | 307,481 | -11,377 | 0.01% | 8,416,030 |
| 2019-08-20 | 2019-08-16 | 27.476 | 318,858 | -9,861 | 0.01% | 8,761,061 |
| 2019-08-19 | 2019-08-15 | 25.842 | 328,719 | -16,686 | 0.01% | 8,494,592 |
| 2019-08-16 | 2019-08-14 | 23.969 | 345,405 | +17,824 | 0.01% | 8,279,119 |
| 2019-08-15 | 2019-08-13 | 24.312 | 327,581 | -4,171 | 0.01% | 7,964,184 |
| 2019-08-14 | 2019-08-12 | 24.708 | 331,752 | +11,377 | 0.01% | 8,196,808 |
| 2019-08-13 | 2019-08-09 | 25.499 | 320,375 | +3,033 | 0.01% | 8,169,148 |
| 2019-08-12 | 2019-08-08 | 25.499 | 317,342 | +9,481 | 0.01% | 8,091,810 |
| 2019-08-09 | 2019-08-07 | 25.393 | 307,861 | +4,551 | 0.01% | 7,817,585 |
| 2019-08-08 | 2019-08-06 | 26.105 | 303,310 | +14,790 | 0.01% | 7,917,965 |
| 2019-08-07 | 2019-08-05 | 27.318 | 288,520 | +4,551 | 0.01% | 7,881,835 |
| 2019-08-05 | 2019-08-01 | 29.006 | 283,969 | +3,413 | 0.01% | 8,236,738 |
| 2019-08-02 | 2019-07-31 | 29.269 | 280,556 | +8,343 | 0.01% | 8,211,721 |
| 2019-08-01 | 2019-07-30 | 29.322 | 272,213 | +3,793 | 0.01% | 7,981,882 |
| 2019-07-31 | 2019-07-29 | 29.691 | 268,420 | +5,688 | 0.01% | 7,969,754 |
| 2019-07-30 | 2019-07-26 | 30.799 | 262,732 | +6,068 | 0.01% | 8,091,843 |
| 2019-07-29 | 2019-07-25 | 31.379 | 256,664 | +7,964 | 0.01% | 8,053,851 |
| 2019-07-26 | 2019-07-24 | 31.801 | 248,700 | +1,896 | 0.01% | 7,908,875 |
| 2019-07-25 | 2019-07-23 | 32.223 | 246,804 | +759 | 0.01% | 7,952,708 |
| 2019-07-24 | 2019-07-22 | 31.959 | 246,045 | +7,584 | 0.01% | 7,863,372 |
| 2019-07-19 | 2019-07-17 | 32.961 | 238,461 | +380 | 0.01% | 7,859,936 |
| 2019-07-18 | 2019-07-16 | 32.856 | 238,081 | +10,618 | 0.01% | 7,822,299 |
| 2019-07-15 | 2019-07-11 | 32.697 | 227,463 | -4,551 | 0.01% | 7,437,451 |
| 2019-07-12 | 2019-07-10 | 32.170 | 232,014 | +7,585 | 0.01% | 7,463,898 |
| 2019-07-11 | 2019-07-09 | 32.170 | 224,429 | +12,136 | 0.01% | 7,219,888 |
| 2019-07-10 | 2019-07-08 | 32.645 | 212,293 | +11,377 | 0.01% | 6,930,235 |
| 2019-07-08 | 2019-07-04 | 33.330 | 200,916 | -15,170 | 0.01% | 6,696,583 |
| 2019-07-04 | 2019-07-02 | 32.908 | 216,086 | -4,551 | 0.01% | 7,111,036 |
| 2019-06-27 | 2019-06-25 | 32.434 | 220,637 | +759 | 0.01% | 7,156,079 |
| 2019-06-26 | 2019-06-24 | 32.697 | 219,878 | -2,276 | 0.01% | 7,189,441 |
| 2019-06-25 | 2019-06-21 | 32.539 | 222,154 | +380 | 0.01% | 7,228,712 |
| 2019-06-24 | 2019-06-20 | 32.803 | 221,774 | -12,894 | 0.01% | 7,274,827 |
| 2019-06-20 | 2019-06-18 | 31.537 | 234,668 | -5,689 | 0.01% | 7,400,766 |
| 2019-06-19 | 2019-06-17 | 30.957 | 240,357 | -379 | 0.01% | 7,440,747 |
| 2019-06-18 | 2019-06-14 | 30.324 | 240,736 | +379 | 0.01% | 7,300,129 |
| 2019-06-17 | 2019-06-13 | 30.588 | 240,357 | +5,689 | 0.01% | 7,352,015 |
| 2019-06-14 | 2019-06-12 | 30.693 | 234,668 | +1,896 | 0.01% | 7,202,753 |
| 2019-06-13 | 2019-06-11 | 32.223 | 232,772 | -3,792 | 0.01% | 7,500,558 |
| 2019-06-11 | 2019-06-06 | 31.273 | 236,564 | -3,793 | 0.01% | 7,398,182 |
| 2019-06-10 | 2019-06-05 | 31.010 | 240,357 | -758 | 0.01% | 7,453,423 |
| 2019-06-05 | 2019-06-03 | 30.641 | 241,115 | -1,517 | 0.01% | 7,387,917 |
| 2019-06-04 | 2019-05-31 | 30.482 | 242,632 | +11,756 | 0.01% | 7,396,011 |
| 2019-06-03 | 2019-05-30 | 31.221 | 230,876 | +5,689 | 0.01% | 7,208,122 |
| 2019-05-30 | 2019-05-28 | 31.959 | 225,187 | +1,896 | 0.01% | 7,196,769 |
| 2019-05-29 | 2019-05-27 | 31.801 | 223,291 | +1,896 | 0.01% | 7,100,847 |
| 2019-05-27 | 2019-05-23 | 31.801 | 221,395 | +1,896 | 0.01% | 7,040,553 |
| 2019-05-24 | 2019-05-22 | 32.170 | 219,499 | +1,896 | 0.01% | 7,061,290 |
| 2019-05-22 | 2019-05-20 | 32.381 | 217,603 | +379 | 0.01% | 7,046,199 |
| 2019-05-21 | 2019-05-17 | 32.486 | 217,224 | +7,964 | 0.01% | 7,056,838 |
| 2019-05-20 | 2019-05-16 | 33.278 | 209,260 | -758 | 0.01% | 6,963,655 |
| 2019-05-17 | 2019-05-15 | 32.434 | 210,018 | -3,413 | 0.01% | 6,811,665 |
| 2019-05-16 | 2019-05-14 | 32.592 | 213,431 | +379 | 0.01% | 6,956,129 |
| 2019-05-15 | 2019-05-10 | 33.119 | 213,052 | -3,792 | 0.01% | 7,056,135 |
| 2019-05-14 | 2019-05-09 | 33.014 | 216,844 | +36,406 | 0.01% | 7,158,852 |
| 2019-05-10 | 2019-05-08 | 33.858 | 180,438 | +2,655 | 0.00% | 6,109,205 |
| 2019-05-08 | 2019-05-06 | 33.647 | 177,783 | +12,894 | 0.00% | 5,981,809 |
| 2019-05-06 | 2019-05-02 | 34.543 | 164,889 | -759 | 0.00% | 5,695,799 |
| 2019-05-02 | 2019-04-29 | 34.543 | 165,648 | +380 | 0.00% | 5,722,017 |
| 2019-04-30 | 2019-04-26 | 34.438 | 165,268 | +1,896 | 0.00% | 5,691,459 |
| 2019-04-29 | 2019-04-25 | 34.543 | 163,372 | -759 | 0.00% | 5,643,397 |
| 2019-04-11 | 2019-04-09 | 35.862 | 164,131 | -7,584 | 0.00% | 5,886,012 |
| 2019-04-08 | 2019-04-03 | 36.600 | 171,715 | -37,924 | 0.00% | 6,284,769 |
| 2019-04-04 | 2019-04-02 | 36.495 | 209,639 | -136,524 | 0.01% | 7,650,676 |
| 2019-04-03 | 2019-04-01 | 36.125 | 346,163 | +180,515 | 0.01% | 12,505,264 |
| 2019-04-02 | 2019-03-29 | 34.332 | 165,648 | -2,654 | 0.00% | 5,687,073 |
| 2019-04-01 | 2019-03-28 | 33.647 | 168,302 | -27,305 | 0.00% | 5,662,805 |
| 2019-03-29 | 2019-03-27 | 32.908 | 195,607 | -1,517 | 0.01% | 6,437,105 |
| 2019-03-28 | 2019-03-26 | 32.223 | 197,124 | +3,792 | 0.01% | 6,351,881 |
| 2019-03-27 | 2019-03-25 | 32.117 | 193,332 | +14,790 | 0.00% | 6,209,300 |
| 2019-03-26 | 2019-03-22 | 32.381 | 178,542 | +4,931 | 0.00% | 5,781,365 |
| 2019-03-18 | 2019-03-14 | 32.964 | 173,611 | -2,313 | 0.00% | 5,722,912 |
| 2019-03-08 | 2019-03-06 | 32.703 | 175,924 | -767 | 0.00% | 5,753,278 |
| 2019-03-07 | 2019-03-05 | 32.390 | 176,691 | +1,917 | 0.00% | 5,723,066 |
| 2019-03-04 | 2019-02-28 | 32.703 | 174,774 | +9,970 | 0.00% | 5,715,670 |
| 2019-03-01 | 2019-02-27 | 33.016 | 164,804 | +4,601 | 0.00% | 5,441,194 |
| 2019-02-28 | 2019-02-26 | 33.642 | 160,203 | -383 | 0.00% | 5,389,558 |
| 2019-02-26 | 2019-02-22 | 34.737 | 160,586 | -3,834 | 0.00% | 5,578,336 |
| 2019-02-25 | 2019-02-21 | 34.529 | 164,420 | -9,970 | 0.00% | 5,677,216 |
| 2019-02-22 | 2019-02-20 | 33.851 | 174,390 | -4,602 | 0.00% | 5,903,221 |
| 2019-02-21 | 2019-02-19 | 33.538 | 178,992 | -383 | 0.00% | 6,002,986 |
| 2019-02-20 | 2019-02-18 | 32.912 | 179,375 | +1,917 | 0.00% | 5,903,561 |
| 2019-02-19 | 2019-02-15 | 32.651 | 177,458 | -383 | 0.00% | 5,794,189 |
| 2019-02-13 | 2019-02-11 | 32.547 | 177,841 | -4,985 | 0.00% | 5,788,143 |
| 2019-02-12 | 2019-02-08 | 32.495 | 182,826 | -4,601 | 0.00% | 5,940,852 |
| 2019-02-11 | 2019-02-04 | 32.182 | 187,427 | -3,835 | 0.00% | 6,031,705 |
| 2019-02-08 | 2019-01-31 | 32.077 | 191,262 | -383 | 0.00% | 6,135,170 |
| 2019-02-01 | 2019-01-30 | 31.347 | 191,645 | -767 | 0.00% | 6,007,513 |
| 2019-01-22 | 2019-01-18 | 30.513 | 192,412 | -20,706 | 0.00% | 5,870,982 |
| 2019-01-18 | 2019-01-16 | 30.304 | 213,118 | -7,669 | 0.01% | 6,458,312 |
| 2019-01-17 | 2019-01-15 | 29.991 | 220,787 | -384 | 0.01% | 6,621,618 |
| 2019-01-11 | 2019-01-09 | 29.313 | 221,171 | -1,917 | 0.01% | 6,483,168 |
| 2019-01-10 | 2019-01-08 | 29.156 | 223,088 | -1,150 | 0.01% | 6,504,453 |
| 2019-01-09 | 2019-01-07 | 28.270 | 224,238 | -1,151 | 0.01% | 6,339,153 |
| 2019-01-08 | 2019-01-04 | 27.852 | 225,389 | -4,601 | 0.01% | 6,277,645 |
| 2019-01-04 | 2019-01-02 | 26.444 | 229,990 | +1,534 | 0.01% | 6,081,906 |
| 2019-01-03 | 2018-12-31 | 27.018 | 228,456 | +3,067 | 0.01% | 6,172,415 |
| 2018-12-21 | 2018-12-19 | 28.426 | 225,389 | -3,067 | 0.01% | 6,406,959 |
| 2018-12-19 | 2018-12-17 | 28.218 | 228,456 | +1,533 | 0.01% | 6,446,479 |
| 2018-12-17 | 2018-12-13 | 28.374 | 226,923 | -2,300 | 0.01% | 6,438,729 |
| 2018-12-03 | 2018-11-29 | 28.009 | 229,223 | -1,534 | 0.01% | 6,420,299 |
| 2018-11-26 | 2018-11-22 | 26.914 | 230,757 | -7,669 | 0.01% | 6,210,511 |
| 2018-11-22 | 2018-11-20 | 26.811 | 238,426 | -8,267 | 0.01% | 6,392,437 |
| 2018-11-21 | 2018-11-19 | 27.164 | 246,693 | +7,923 | 0.01% | 6,701,275 |
| 2018-11-19 | 2018-11-15 | 26.609 | 238,770 | -1,585 | 0.01% | 6,353,437 |
| 2018-11-08 | 2018-11-06 | 26.205 | 240,355 | -7,922 | 0.01% | 6,298,525 |
| 2018-11-05 | 2018-11-01 | 25.448 | 248,277 | +396 | 0.01% | 6,318,084 |
| 2018-10-25 | 2018-10-23 | 25.296 | 247,881 | -15,844 | 0.01% | 6,270,459 |
| 2018-10-15 | 2018-10-11 | 25.120 | 263,725 | +1,980 | 0.01% | 6,624,647 |
| 2018-10-09 | 2018-10-05 | 26.357 | 261,745 | +397 | 0.01% | 6,898,700 |
| 2018-10-05 | 2018-10-03 | 26.205 | 261,348 | -10,299 | 0.01% | 6,848,649 |
| 2018-10-04 | 2018-10-02 | 26.306 | 271,647 | +8,714 | 0.01% | 7,145,967 |
| 2018-10-03 | 2018-09-28 | 26.962 | 262,933 | -2,377 | 0.01% | 7,089,322 |
| 2018-09-28 | 2018-09-26 | 27.265 | 265,310 | -1,584 | 0.01% | 7,233,787 |
| 2018-09-26 | 2018-09-21 | 27.669 | 266,894 | -36,442 | 0.01% | 7,384,783 |
| 2018-09-24 | 2018-09-20 | 26.155 | 303,336 | +19,806 | 0.01% | 7,933,632 |
| 2018-09-21 | 2018-09-19 | 26.155 | 283,530 | -828 | 0.01% | 7,415,614 |
| 2018-09-20 | 2018-09-18 | 26.003 | 284,358 | -396 | 0.01% | 7,394,197 |
| 2018-09-17 | 2018-09-13 | 25.170 | 284,754 | +396 | 0.01% | 7,167,263 |
| 2018-09-07 | 2018-09-05 | 25.599 | 284,358 | +3,962 | 0.01% | 7,279,336 |
| 2018-09-05 | 2018-09-03 | 26.357 | 280,396 | +792 | 0.01% | 7,390,276 |
| 2018-08-22 | 2018-08-20 | 26.559 | 279,604 | +3,961 | 0.01% | 7,425,872 |
| 2018-07-31 | 2018-07-27 | 28.275 | 275,643 | -9,111 | 0.01% | 7,793,873 |
| 2018-07-30 | 2018-07-26 | 27.871 | 284,754 | +1,189 | 0.01% | 7,936,468 |
| 2018-07-24 | 2018-07-20 | 27.013 | 283,565 | +396 | 0.01% | 7,659,929 |
| 2018-07-19 | 2018-07-17 | 27.265 | 283,169 | +3,961 | 0.01% | 7,720,720 |
| 2018-07-18 | 2018-07-16 | 27.518 | 279,208 | +3,961 | 0.01% | 7,683,210 |
| 2018-07-16 | 2018-07-12 | 27.568 | 275,247 | -3,433 | 0.01% | 7,588,110 |
| 2018-07-09 | 2018-07-05 | 27.871 | 278,680 | +792 | 0.01% | 7,767,178 |
| 2018-07-04 | 2018-06-29 | 27.871 | 277,888 | +7,923 | 0.01% | 7,745,104 |
| 2018-07-03 | 2018-06-28 | 27.619 | 269,965 | +396 | 0.01% | 7,456,124 |
| 2018-06-29 | 2018-06-27 | 27.619 | 269,569 | -2,377 | 0.01% | 7,445,187 |
| 2018-06-28 | 2018-06-26 | 27.972 | 271,946 | -33,273 | 0.01% | 7,606,954 |
| 2018-06-27 | 2018-06-25 | 28.073 | 305,219 | +3,367 | 0.01% | 8,568,498 |
| 2018-06-26 | 2018-06-22 | 28.528 | 301,852 | +7,922 | 0.01% | 8,611,144 |
| 2018-06-22 | 2018-06-20 | 28.982 | 293,930 | +396 | 0.01% | 8,518,716 |
| 2018-06-21 | 2018-06-19 | 28.730 | 293,534 | -4 | 0.01% | 8,433,135 |
| 2018-06-19 | 2018-06-14 | 29.941 | 293,538 | +396 | 0.01% | 8,788,958 |
| 2018-06-13 | 2018-06-11 | 30.598 | 293,142 | +397 | 0.01% | 8,969,516 |
| 2018-06-12 | 2018-06-08 | 30.547 | 292,745 | -397 | 0.01% | 8,942,588 |
| 2018-06-08 | 2018-06-06 | 31.002 | 293,142 | -1,584 | 0.01% | 9,087,926 |
| 2018-06-06 | 2018-06-04 | 30.951 | 294,726 | -396 | 0.01% | 9,122,151 |
| 2018-06-05 | 2018-06-01 | 30.446 | 295,122 | -406 | 0.01% | 8,985,397 |
| 2018-06-04 | 2018-05-31 | 30.396 | 295,528 | -4,754 | 0.01% | 8,982,836 |
| 2018-06-01 | 2018-05-30 | 29.790 | 300,282 | +2,377 | 0.01% | 8,945,398 |
| 2018-05-31 | 2018-05-29 | 30.244 | 297,905 | +1,634 | 0.01% | 9,009,962 |
| 2018-05-25 | 2018-05-23 | 30.093 | 296,271 | +396 | 0.01% | 8,915,665 |
| 2018-05-24 | 2018-05-21 | 30.547 | 295,875 | -9,506 | 0.01% | 9,038,201 |
| 2018-05-17 | 2018-05-15 | 30.194 | 305,381 | -4,357 | 0.01% | 9,220,650 |
| 2018-05-16 | 2018-05-14 | 30.345 | 309,738 | -11,884 | 0.01% | 9,399,123 |
| 2018-05-15 | 2018-05-11 | 29.336 | 321,622 | -11,883 | 0.01% | 9,434,964 |
| 2018-05-11 | 2018-05-09 | 28.477 | 333,505 | +11,883 | 0.01% | 9,497,292 |
| 2018-05-07 | 2018-05-03 | 28.477 | 321,622 | +3,961 | 0.01% | 9,158,898 |
| 2018-04-27 | 2018-04-25 | 28.225 | 317,661 | -3,961 | 0.01% | 8,965,904 |
| 2018-04-26 | 2018-04-24 | 28.477 | 321,622 | +3,961 | 0.01% | 9,158,898 |
| 2018-04-17 | 2018-04-13 | 29.134 | 317,661 | -3,961 | 0.01% | 9,254,609 |
| 2018-04-16 | 2018-04-12 | 28.932 | 321,622 | -7,526 | 0.01% | 9,305,050 |
| 2018-04-12 | 2018-04-10 | 28.932 | 329,148 | +19,806 | 0.01% | 9,522,790 |
| 2018-04-10 | 2018-04-06 | 28.427 | 309,342 | -3,395 | 0.01% | 8,793,578 |
| 2018-04-04 | 2018-03-29 | 27.972 | 312,737 | +3,962 | 0.01% | 8,747,972 |
| 2018-04-03 | 2018-03-28 | 27.871 | 308,775 | +792 | 0.01% | 8,605,965 |
| 2018-03-27 | 2018-03-23 | 28.275 | 307,983 | +16,240 | 0.01% | 8,708,295 |
| 2018-03-20 | 2018-03-16 | 29.992 | 291,743 | +396 | 0.01% | 8,749,943 |
| 2018-03-19 | 2018-03-15 | 30.345 | 291,347 | +396 | 0.01% | 8,841,040 |
| 2018-03-16 | 2018-03-14 | 30.445 | 290,951 | -4,190 | 0.01% | 8,858,067 |
| 2018-03-05 | 2018-03-01 | 30.295 | 295,141 | -801 | 0.01% | 8,941,440 |
| 2018-03-01 | 2018-02-27 | 29.647 | 295,942 | -401 | 0.01% | 8,773,690 |
| 2018-02-22 | 2018-02-20 | 28.848 | 296,343 | +4,809 | 0.01% | 8,548,930 |
| 2018-02-20 | 2018-02-13 | 28.299 | 291,534 | +400 | 0.01% | 8,250,144 |
| 2018-02-09 | 2018-02-07 | 28.898 | 291,134 | -20,036 | 0.01% | 8,413,191 |
| 2018-02-08 | 2018-02-06 | 29.098 | 311,170 | +2,004 | 0.01% | 9,054,313 |
| 2018-02-07 | 2018-02-05 | 30.046 | 309,166 | +13,224 | 0.01% | 9,289,182 |
| 2018-02-06 | 2018-02-02 | 30.844 | 295,942 | +4,007 | 0.01% | 9,128,183 |
| 2018-02-05 | 2018-02-01 | 31.094 | 291,935 | +20,437 | 0.01% | 9,077,442 |
| 2018-02-02 | 2018-01-31 | 31.593 | 271,498 | -401 | 0.01% | 8,577,478 |
| 2018-02-01 | 2018-01-30 | 31.443 | 271,899 | +401 | 0.01% | 8,549,435 |
| 2018-01-31 | 2018-01-29 | 31.743 | 271,498 | -4,008 | 0.01% | 8,618,129 |
| 2018-01-30 | 2018-01-26 | 32.192 | 275,506 | -4,408 | 0.01% | 8,869,110 |
| 2018-01-29 | 2018-01-25 | 31.693 | 279,914 | -400 | 0.01% | 8,871,307 |
| 2018-01-26 | 2018-01-24 | 31.144 | 280,314 | +4,007 | 0.01% | 8,730,088 |
| 2018-01-25 | 2018-01-23 | 31.294 | 276,307 | -1,603 | 0.01% | 8,646,666 |
| 2018-01-23 | 2018-01-19 | 30.795 | 277,910 | +22,440 | 0.01% | 8,558,124 |
| 2018-01-16 | 2018-01-12 | 30.894 | 255,470 | -1,603 | 0.01% | 7,892,595 |
| 2018-01-15 | 2018-01-11 | 30.894 | 257,073 | +1,203 | 0.01% | 7,942,119 |
| 2018-01-12 | 2018-01-10 | 30.994 | 255,870 | -8,015 | 0.01% | 7,930,494 |
| 2018-01-10 | 2018-01-08 | 30.745 | 263,885 | -39,270 | 0.01% | 8,113,060 |
| 2018-01-09 | 2018-01-05 | 30.944 | 303,155 | -10,419 | 0.01% | 9,380,925 |
| 2018-01-04 | 2018-01-02 | 29.597 | 313,574 | -8,101 | 0.01% | 9,280,770 |
| 2018-01-03 | 2017-12-29 | 29.297 | 321,675 | -400 | 0.01% | 9,424,204 |
| 2017-12-29 | 2017-12-27 | 28.648 | 322,075 | +3,043 | 0.01% | 9,226,950 |
| 2017-12-22 | 2017-12-20 | 27.850 | 319,032 | +401 | 0.01% | 8,885,005 |
| 2017-12-19 | 2017-12-15 | 28.050 | 318,631 | +2,805 | 0.01% | 8,937,449 |
| 2017-12-18 | 2017-12-14 | 28.449 | 315,826 | +3,206 | 0.01% | 8,984,874 |
| 2017-12-15 | 2017-12-13 | 28.050 | 312,620 | -3,206 | 0.01% | 8,768,844 |
| 2017-12-11 | 2017-12-07 | 27.501 | 315,826 | -802 | 0.01% | 8,685,378 |
| 2017-12-08 | 2017-12-06 | 27.451 | 316,628 | -82,548 | 0.01% | 8,691,630 |
| 2017-12-07 | 2017-12-05 | 27.750 | 399,176 | +1,603 | 0.01% | 11,077,161 |
| 2017-12-06 | 2017-12-04 | 27.850 | 397,573 | +1,603 | 0.01% | 11,072,363 |
| 2017-12-05 | 2017-12-01 | 28.000 | 395,970 | +1,603 | 0.01% | 11,087,009 |
| 2017-12-01 | 2017-11-29 | 28.099 | 394,367 | +4,007 | 0.01% | 11,081,491 |
| 2017-11-30 | 2017-11-28 | 28.099 | 390,360 | -8,014 | 0.01% | 10,968,897 |
| 2017-11-29 | 2017-11-27 | 28.299 | 398,374 | +40,072 | 0.01% | 11,273,617 |
| 2017-11-28 | 2017-11-24 | 28.698 | 358,302 | +40,072 | 0.01% | 10,282,680 |
| 2017-11-27 | 2017-11-23 | 28.449 | 318,230 | -4,008 | 0.01% | 9,053,265 |
| 2017-11-24 | 2017-11-22 | 28.374 | 322,238 | +8,015 | 0.01% | 9,143,163 |
| 2017-11-23 | 2017-11-21 | 28.277 | 314,223 | -12,007 | 0.01% | 8,885,265 |
| 2017-11-22 | 2017-11-20 | 27.792 | 326,230 | -824 | 0.01% | 9,066,556 |
| 2017-11-21 | 2017-11-17 | 27.646 | 327,054 | +1,237 | 0.01% | 9,041,868 |
| 2017-11-20 | 2017-11-16 | 27.840 | 325,817 | +5,773 | 0.01% | 9,070,881 |
| 2017-11-17 | 2017-11-15 | 27.937 | 320,044 | -1,650 | 0.01% | 8,941,204 |
| 2017-11-15 | 2017-11-13 | 27.986 | 321,694 | +2,062 | 0.01% | 9,002,904 |
| 2017-11-14 | 2017-11-10 | 28.131 | 319,632 | +1,649 | 0.01% | 8,991,706 |
| 2017-11-13 | 2017-11-09 | 28.422 | 317,983 | +4,124 | 0.01% | 9,037,855 |
| 2017-11-08 | 2017-11-06 | 28.519 | 313,859 | +41,235 | 0.01% | 8,951,087 |
| 2017-10-31 | 2017-10-27 | 28.325 | 272,624 | -1,649 | 0.01% | 7,722,195 |
| 2017-10-27 | 2017-10-25 | 28.422 | 274,273 | +412 | 0.01% | 7,795,510 |
| 2017-10-26 | 2017-10-24 | 28.568 | 273,861 | -8,319 | 0.01% | 7,823,649 |
| 2017-10-25 | 2017-10-23 | 28.956 | 282,180 | +14,020 | 0.01% | 8,170,797 |
| 2017-10-24 | 2017-10-20 | 29.101 | 268,160 | -4,124 | 0.01% | 7,803,853 |
| 2017-10-20 | 2017-10-18 | 29.975 | 272,284 | +1,237 | 0.01% | 8,161,584 |
| 2017-10-18 | 2017-10-16 | 30.023 | 271,047 | +2,463 | 0.01% | 8,137,652 |
| 2017-10-16 | 2017-10-12 | 29.587 | 268,584 | -6,735 | 0.01% | 7,946,462 |
| 2017-10-13 | 2017-10-11 | 28.907 | 275,319 | -7,010 | 0.01% | 7,958,776 |
| 2017-10-12 | 2017-10-10 | 29.198 | 282,329 | +10,721 | 0.01% | 8,243,580 |
| 2017-10-06 | 2017-10-03 | 27.743 | 271,608 | +825 | 0.01% | 7,535,333 |
| 2017-10-04 | 2017-09-29 | 27.210 | 270,783 | -21,854 | 0.01% | 7,367,974 |
| 2017-09-26 | 2017-09-22 | 27.210 | 292,637 | +20,617 | 0.01% | 7,962,619 |
| 2017-09-25 | 2017-09-21 | 26.773 | 272,020 | +23,092 | 0.01% | 7,282,890 |
| 2017-09-22 | 2017-09-20 | 27.743 | 248,928 | +4,123 | 0.01% | 6,906,112 |
| 2017-09-21 | 2017-09-19 | 27.695 | 244,805 | +825 | 0.01% | 6,779,852 |
| 2017-09-20 | 2017-09-18 | 27.792 | 243,980 | -3,711 | 0.01% | 6,780,671 |
| 2017-09-18 | 2017-09-14 | 27.258 | 247,691 | -2,062 | 0.01% | 6,751,657 |
| 2017-09-15 | 2017-09-13 | 27.501 | 249,753 | +4,123 | 0.01% | 6,868,432 |
| 2017-09-13 | 2017-09-11 | 27.549 | 245,630 | -4,535 | 0.01% | 6,766,960 |
| 2017-09-12 | 2017-09-08 | 27.210 | 250,165 | -31,751 | 0.01% | 6,806,961 |
| 2017-09-11 | 2017-09-07 | 25.755 | 281,916 | -8,247 | 0.01% | 7,260,693 |
| 2017-09-06 | 2017-09-04 | 25.852 | 290,163 | -2,062 | 0.01% | 7,501,241 |
| 2017-08-29 | 2017-08-25 | 25.270 | 292,225 | -41,235 | 0.01% | 7,384,463 |
| 2017-08-16 | 2017-08-14 | 25.076 | 333,460 | -8,517 | 0.01% | 8,361,769 |
| 2017-08-15 | 2017-08-11 | 24.833 | 341,977 | +2,062 | 0.01% | 8,492,405 |
| 2017-08-14 | 2017-08-10 | 25.270 | 339,915 | -4,124 | 0.01% | 8,589,580 |
| 2017-08-08 | 2017-08-04 | 25.900 | 344,039 | -931 | 0.01% | 8,910,720 |
| 2017-08-07 | 2017-08-03 | 25.852 | 344,970 | -8,106 | 0.01% | 8,918,101 |
| 2017-08-04 | 2017-08-02 | 25.803 | 353,076 | -825 | 0.01% | 9,110,531 |
| 2017-08-03 | 2017-08-01 | 25.609 | 353,901 | -2,062 | 0.01% | 9,063,158 |
| 2017-08-01 | 2017-07-28 | 25.561 | 355,963 | -255,245 | 0.01% | 9,098,700 |
| 2017-07-31 | 2017-07-27 | 25.415 | 611,208 | +259,781 | 0.02% | 15,534,031 |
| 2017-07-28 | 2017-07-26 | 24.882 | 351,427 | +825 | 0.01% | 8,744,125 |
| 2017-07-21 | 2017-07-19 | 25.076 | 350,602 | +4,123 | 0.01% | 8,791,617 |
| 2017-07-17 | 2017-07-13 | 24.979 | 346,479 | +1,144 | 0.01% | 8,654,620 |
| 2017-07-04 | 2017-06-30 | 24.033 | 345,335 | +20,618 | 0.01% | 8,299,427 |
| 2017-07-03 | 2017-06-29 | 24.397 | 324,717 | +2,886 | 0.01% | 7,922,037 |
| 2017-06-30 | 2017-06-28 | 24.130 | 321,831 | +41,235 | 0.01% | 7,765,775 |
| 2017-06-23 | 2017-06-21 | 24.833 | 280,596 | +2,062 | 0.01% | 6,968,115 |
| 2017-06-21 | 2017-06-19 | 25.173 | 278,534 | -7,835 | 0.01% | 7,011,476 |
| 2017-06-19 | 2017-06-15 | 25.076 | 286,369 | -12,370 | 0.01% | 7,180,925 |
| 2017-06-15 | 2017-06-13 | 25.803 | 298,739 | +8,247 | 0.01% | 7,708,456 |
| 2017-06-09 | 2017-06-07 | 26.143 | 290,492 | -21,855 | 0.01% | 7,594,283 |
| 2017-06-08 | 2017-06-06 | 26.143 | 312,347 | -243,814 | 0.01% | 8,165,635 |
| 2017-06-07 | 2017-06-05 | 24.348 | 556,161 | +3,711 | 0.01% | 13,541,541 |
| 2017-06-06 | 2017-06-02 | 24.227 | 552,450 | +221,432 | 0.01% | 13,384,197 |
| 2017-06-05 | 2017-06-01 | 23.887 | 331,018 | +413 | 0.01% | 7,907,181 |
| 2017-05-19 | 2017-05-17 | 23.887 | 330,605 | +2,064 | 0.01% | 7,897,316 |
| 2017-05-08 | 2017-05-04 | 23.087 | 328,541 | +825 | 0.01% | 7,585,084 |
| 2017-04-27 | 2017-04-25 | 23.451 | 327,716 | -3,711 | 0.01% | 7,685,250 |
| 2017-04-21 | 2017-04-19 | 23.305 | 331,427 | +2,062 | 0.01% | 7,724,051 |
| 2017-04-20 | 2017-04-18 | 23.693 | 329,365 | -12,371 | 0.01% | 7,803,795 |
| 2017-04-19 | 2017-04-13 | 24.106 | 341,736 | -6,185 | 0.01% | 8,237,795 |
| 2017-04-07 | 2017-04-05 | 23.548 | 347,921 | +4,123 | 0.01% | 8,192,826 |
| 2017-03-30 | 2017-03-28 | 23.427 | 343,798 | +2,062 | 0.01% | 8,054,050 |
| 2017-03-20 | 2017-03-16 | 24.106 | 341,736 | -1,237 | 0.01% | 8,237,795 |
| 2017-03-15 | 2017-03-13 | 24.154 | 342,973 | -10,777 | 0.01% | 8,284,249 |
| 2017-03-13 | 2017-03-09 | 23.693 | 353,750 | +21,855 | 0.01% | 8,381,560 |
| 2017-03-10 | 2017-03-08 | 24.124 | 331,895 | -5,252 | 0.01% | 8,006,717 |
| 2017-03-07 | 2017-03-03 | 23.765 | 337,147 | +20,892 | 0.01% | 8,012,384 |
| 2017-03-06 | 2017-03-02 | 24.316 | 316,255 | -18,385 | 0.01% | 7,689,964 |
| 2017-03-03 | 2017-03-01 | 24.411 | 334,640 | -1,671 | 0.01% | 8,169,044 |
| 2017-03-02 | 2017-02-28 | 24.316 | 336,311 | -8,357 | 0.01% | 8,177,640 |
| 2017-03-01 | 2017-02-27 | 24.459 | 344,668 | +4,178 | 0.01% | 8,430,340 |
| 2017-02-27 | 2017-02-23 | 24.172 | 340,490 | -418 | 0.01% | 8,230,362 |
| 2017-02-24 | 2017-02-22 | 23.406 | 340,908 | -1,781 | 0.01% | 7,979,382 |
| 2017-02-23 | 2017-02-21 | 22.616 | 342,689 | -836 | 0.01% | 7,750,419 |
| 2017-02-20 | 2017-02-16 | 22.401 | 343,525 | -4,178 | 0.01% | 7,695,333 |
| 2017-02-15 | 2017-02-13 | 22.090 | 347,703 | -2,090 | 0.01% | 7,680,745 |
| 2017-02-10 | 2017-02-08 | 22.210 | 349,793 | -3,342 | 0.01% | 7,768,771 |
| 2017-02-09 | 2017-02-07 | 22.090 | 353,135 | -6,268 | 0.01% | 7,800,738 |
| 2017-02-08 | 2017-02-06 | 21.755 | 359,403 | +16,714 | 0.01% | 7,818,777 |
| 2017-02-03 | 2017-02-01 | 21.659 | 342,689 | -41,784 | 0.01% | 7,422,359 |
| 2017-02-02 | 2017-01-27 | 21.540 | 384,473 | -1,671 | 0.01% | 8,281,358 |
| 2017-01-26 | 2017-01-24 | 21.348 | 386,144 | -2,507 | 0.01% | 8,243,419 |
| 2017-01-25 | 2017-01-23 | 21.204 | 388,651 | +4,596 | 0.01% | 8,241,129 |
| 2017-01-16 | 2017-01-12 | 21.492 | 384,055 | +1,671 | 0.01% | 8,253,972 |
| 2017-01-13 | 2017-01-11 | 21.396 | 382,384 | -836 | 0.01% | 8,181,453 |
| 2017-01-12 | 2017-01-10 | 20.798 | 383,220 | -417 | 0.01% | 7,970,052 |
| 2016-12-30 | 2016-12-28 | 19.529 | 383,637 | +5,289 | 0.01% | 7,492,105 |
| 2016-12-20 | 2016-12-16 | 19.864 | 378,348 | +41,784 | 0.01% | 7,515,584 |
| 2016-12-19 | 2016-12-15 | 19.936 | 336,564 | +836 | 0.01% | 6,709,743 |
| 2016-12-16 | 2016-12-14 | 20.510 | 335,728 | -4,179 | 0.01% | 6,885,914 |
| 2016-12-13 | 2016-12-09 | 21.013 | 339,907 | -835 | 0.01% | 7,142,461 |
| 2016-12-12 | 2016-12-08 | 20.845 | 340,742 | -5,014 | 0.01% | 7,102,922 |
| 2016-12-05 | 2016-12-01 | 20.822 | 345,756 | -836 | 0.01% | 7,199,166 |
| 2016-11-30 | 2016-11-28 | 20.534 | 346,592 | -27,159 | 0.01% | 7,117,034 |
| 2016-11-24 | 2016-11-22 | 20.513 | 373,751 | -13,473 | 0.01% | 7,666,715 |
| 2016-11-23 | 2016-11-21 | 20.397 | 387,224 | -1,298 | 0.01% | 7,898,360 |
| 2016-11-15 | 2016-11-11 | 20.420 | 388,522 | -10,823 | 0.01% | 7,933,811 |
| 2016-11-14 | 2016-11-10 | 20.675 | 399,345 | -4,329 | 0.01% | 8,256,296 |
| 2016-11-10 | 2016-11-08 | 20.536 | 403,674 | +9,957 | 0.01% | 8,289,847 |
| 2016-11-09 | 2016-11-07 | 20.490 | 393,717 | -86,580 | 0.01% | 8,067,180 |
| 2016-11-08 | 2016-11-04 | 22.523 | 480,297 | +43,290 | 0.01% | 10,817,539 |
| 2016-11-07 | 2016-11-03 | 22.500 | 437,007 | +106,493 | 0.01% | 9,832,440 |
| 2016-10-26 | 2016-10-24 | 22.846 | 330,514 | -3,463 | 0.01% | 7,550,924 |
| 2016-10-25 | 2016-10-20 | 22.084 | 333,977 | +3,463 | 0.01% | 7,375,448 |
| 2016-10-13 | 2016-10-11 | 22.592 | 330,514 | +22,511 | 0.01% | 7,466,940 |
| 2016-10-11 | 2016-10-06 | 23.193 | 308,003 | +12,121 | 0.01% | 7,143,362 |
| 2016-10-05 | 2016-10-03 | 23.331 | 295,882 | +433 | 0.01% | 6,903,255 |
| 2016-09-28 | 2016-09-26 | 23.470 | 295,449 | -866 | 0.01% | 6,934,102 |
| 2016-09-26 | 2016-09-22 | 23.839 | 296,315 | -25,974 | 0.01% | 7,063,945 |
| 2016-09-21 | 2016-09-19 | 23.608 | 322,289 | -433 | 0.01% | 7,608,698 |
| 2016-09-20 | 2016-09-15 | 23.146 | 322,722 | +21,645 | 0.01% | 7,469,822 |
| 2016-09-19 | 2016-09-14 | 22.962 | 301,077 | -433 | 0.01% | 6,913,181 |
| 2016-09-15 | 2016-09-13 | 22.938 | 301,510 | +433 | 0.01% | 6,916,159 |
| 2016-09-14 | 2016-09-12 | 23.193 | 301,077 | -3,896 | 0.01% | 6,982,730 |
| 2016-09-13 | 2016-09-09 | 23.886 | 304,973 | +6,736 | 0.01% | 7,284,435 |
| 2016-09-02 | 2016-08-31 | 22.476 | 298,237 | +16 | 0.01% | 6,703,295 |
| 2016-08-30 | 2016-08-26 | 22.407 | 298,221 | +4,329 | 0.01% | 6,682,269 |
| 2016-08-25 | 2016-08-23 | 22.869 | 293,892 | -5,195 | 0.01% | 6,721,047 |
| 2016-08-22 | 2016-08-18 | 22.153 | 299,087 | -4,328 | 0.01% | 6,625,675 |
| 2016-08-16 | 2016-08-12 | 21.599 | 303,415 | +4,328 | 0.01% | 6,553,339 |
| 2016-08-12 | 2016-08-10 | 21.391 | 299,087 | -9,523 | 0.01% | 6,397,680 |
| 2016-08-11 | 2016-08-09 | 21.622 | 308,610 | +9,523 | 0.01% | 6,672,673 |
| 2016-08-03 | 2016-07-29 | 20.836 | 299,087 | -21,644 | 0.01% | 6,231,865 |
| 2016-08-01 | 2016-07-28 | 20.952 | 320,731 | -151,515 | 0.01% | 6,719,891 |
| 2016-07-29 | 2016-07-27 | 20.628 | 472,246 | +151,515 | 0.01% | 9,741,677 |
| 2016-07-28 | 2016-07-26 | 20.721 | 320,731 | -4,329 | 0.01% | 6,645,801 |
| 2016-07-25 | 2016-07-21 | 20.490 | 325,060 | -2,165 | 0.01% | 6,660,412 |
| 2016-07-22 | 2016-07-20 | 20.143 | 327,225 | -2,164 | 0.01% | 6,591,389 |
| 2016-07-19 | 2016-07-15 | 19.289 | 329,389 | -1,299 | 0.01% | 6,353,449 |
| 2016-07-05 | 2016-06-30 | 18.134 | 330,688 | -3,030 | 0.01% | 5,996,558 |
| 2016-06-28 | 2016-06-24 | 17.210 | 333,718 | -5,628 | 0.01% | 5,743,146 |
| 2016-06-07 | 2016-06-03 | 17.256 | 339,346 | -8,658 | 0.01% | 5,855,680 |
| 2016-05-25 | 2016-05-23 | 16.424 | 348,004 | -3,826 | 0.01% | 5,715,679 |
| 2016-05-20 | 2016-05-18 | 16.286 | 351,830 | +4,772 | 0.01% | 5,729,754 |
| 2016-05-11 | 2016-05-09 | 16.794 | 347,058 | +8,658 | 0.01% | 5,828,415 |
| 2016-05-06 | 2016-05-04 | 17.464 | 338,400 | +2,165 | 0.01% | 5,909,709 |
| 2016-05-05 | 2016-05-03 | 17.279 | 336,235 | +866 | 0.01% | 5,809,764 |
| 2016-04-19 | 2016-04-15 | 17.995 | 335,369 | -1,732 | 0.01% | 6,034,959 |
| 2016-04-08 | 2016-04-06 | 16.955 | 337,101 | -1,732 | 0.01% | 5,715,709 |
| 2016-03-24 | 2016-03-22 | 17.695 | 338,833 | +12,987 | 0.01% | 5,995,542 |
| 2016-03-11 | 2016-03-09 | 16.335 | 325,846 | -8,136 | 0.01% | 5,322,586 |
| 2016-03-08 | 2016-03-04 | 16.199 | 333,982 | -8,816 | 0.01% | 5,410,022 |
| 2016-03-07 | 2016-03-03 | 15.677 | 342,798 | -8,816 | 0.01% | 5,373,956 |
| 2016-03-04 | 2016-03-02 | 15.473 | 351,614 | -2,203 | 0.01% | 5,440,368 |
| 2016-02-25 | 2016-02-23 | 14.520 | 353,817 | +2,203 | 0.01% | 5,137,318 |
| 2016-02-24 | 2016-02-22 | 14.384 | 351,614 | -4,407 | 0.01% | 5,057,469 |
| 2016-02-17 | 2016-02-15 | 13.975 | 356,021 | -4,408 | 0.01% | 4,975,470 |
| 2016-02-16 | 2016-02-12 | 13.726 | 360,429 | -1,323 | 0.01% | 4,947,125 |
| 2016-02-11 | 2016-02-04 | 13.590 | 361,752 | +4,408 | 0.01% | 4,916,041 |
| 2016-02-05 | 2016-02-03 | 13.499 | 357,344 | +2,204 | 0.01% | 4,823,710 |
| 2016-02-04 | 2016-02-02 | 13.907 | 355,140 | +2,204 | 0.01% | 4,938,986 |
| 2016-01-25 | 2016-01-21 | 14.338 | 352,936 | +8,816 | 0.01% | 5,060,469 |
| 2016-01-18 | 2016-01-14 | 15.518 | 344,120 | +4,407 | 0.01% | 5,340,031 |
| 2016-01-11 | 2016-01-07 | 16.130 | 339,713 | -8,815 | 0.01% | 5,479,735 |
| 2016-01-05 | 2015-12-31 | 17.378 | 348,528 | -26,447 | 0.01% | 6,056,814 |
| 2015-12-29 | 2015-12-24 | 17.265 | 374,975 | +11,924 | 0.01% | 6,473,881 |
| 2015-12-22 | 2015-12-18 | 17.038 | 363,051 | -4,408 | 0.01% | 6,185,650 |
| 2015-12-17 | 2015-12-15 | 17.106 | 367,459 | -4,408 | 0.01% | 6,285,763 |
| 2015-12-16 | 2015-12-14 | 17.288 | 371,867 | -37,466 | 0.01% | 6,428,659 |
| 2015-12-09 | 2015-12-07 | 17.832 | 409,333 | +8,816 | 0.01% | 7,299,230 |
| 2015-12-01 | 2015-11-27 | 17.469 | 400,517 | +3,526 | 0.01% | 6,996,639 |
| 2015-11-27 | 2015-11-25 | 17.764 | 396,991 | -29,532 | 0.01% | 7,052,128 |
| 2015-11-24 | 2015-11-20 | 18.308 | 426,523 | -14,987 | 0.01% | 7,808,970 |
| 2015-11-23 | 2015-11-19 | 17.991 | 441,510 | +5,290 | 0.01% | 7,943,127 |
| 2015-11-20 | 2015-11-18 | 17.663 | 436,220 | -25,652 | 0.01% | 7,704,919 |
| 2015-11-19 | 2015-11-17 | 17.597 | 461,872 | -4,575 | 0.01% | 8,127,718 |
| 2015-11-17 | 2015-11-13 | 17.422 | 466,447 | +3,660 | 0.01% | 8,126,654 |
| 2015-11-16 | 2015-11-12 | 17.838 | 462,787 | +13,723 | 0.01% | 8,255,102 |
| 2015-11-13 | 2015-11-11 | 17.444 | 449,064 | +458 | 0.01% | 7,833,616 |
| 2015-11-12 | 2015-11-10 | 17.269 | 448,606 | +1,830 | 0.01% | 7,747,174 |
| 2015-11-11 | 2015-11-09 | 17.554 | 446,776 | +20,585 | 0.01% | 7,842,536 |
| 2015-11-10 | 2015-11-06 | 17.772 | 426,191 | +20,128 | 0.01% | 7,574,360 |
| 2015-11-06 | 2015-11-04 | 18.078 | 406,063 | -915 | 0.01% | 7,340,913 |
| 2015-11-05 | 2015-11-03 | 17.903 | 406,978 | +9,150 | 0.01% | 7,286,282 |
| 2015-11-03 | 2015-10-30 | 18.166 | 397,828 | +1,829 | 0.01% | 7,226,824 |
| 2015-10-30 | 2015-10-28 | 18.515 | 395,999 | -7,319 | 0.01% | 7,332,104 |
| 2015-10-29 | 2015-10-27 | 18.559 | 403,318 | -2,745 | 0.01% | 7,485,252 |
| 2015-10-27 | 2015-10-23 | 18.406 | 406,063 | -13,723 | 0.01% | 7,474,061 |
| 2015-10-26 | 2015-10-22 | 18.166 | 419,786 | +19,940 | 0.01% | 7,625,707 |
| 2015-10-23 | 2015-10-20 | 18.275 | 399,846 | +14,410 | 0.01% | 7,307,186 |
| 2015-10-14 | 2015-10-12 | 17.750 | 385,436 | -2,745 | 0.01% | 6,841,628 |
| 2015-10-12 | 2015-10-08 | 17.444 | 388,181 | +4,574 | 0.01% | 6,771,553 |
| 2015-10-09 | 2015-10-07 | 17.379 | 383,607 | +18,299 | 0.01% | 6,666,606 |
| 2015-10-08 | 2015-10-06 | 16.898 | 365,308 | +2,744 | 0.01% | 6,172,908 |
| 2015-10-07 | 2015-10-05 | 17.226 | 362,564 | -9,149 | 0.01% | 6,245,425 |
| 2015-10-02 | 2015-09-29 | 16.373 | 371,713 | +9,149 | 0.01% | 6,086,123 |
| 2015-09-30 | 2015-09-25 | 17.116 | 362,564 | -9,149 | 0.01% | 6,205,797 |
| 2015-09-29 | 2015-09-24 | 17.095 | 371,713 | +11,894 | 0.01% | 6,354,269 |
| 2015-09-10 | 2015-09-08 | 16.832 | 359,819 | +4,575 | 0.01% | 6,056,559 |
| 2015-09-08 | 2015-09-04 | 16.417 | 355,244 | +457 | 0.01% | 5,832,004 |
| 2015-08-25 | 2015-08-21 | 17.991 | 354,787 | -8,234 | 0.01% | 6,382,909 |
| 2015-08-24 | 2015-08-20 | 18.209 | 363,021 | +1,830 | 0.01% | 6,610,402 |
| 2015-08-14 | 2015-08-12 | 19.455 | 361,191 | +3,202 | 0.01% | 7,027,131 |
| 2015-08-04 | 2015-07-31 | 20.483 | 357,989 | -4,575 | 0.01% | 7,332,641 |
| 2015-07-29 | 2015-07-27 | 20.089 | 362,564 | -2,287 | 0.01% | 7,283,688 |
| 2015-07-23 | 2015-07-21 | 20.920 | 364,851 | -13,724 | 0.01% | 7,632,707 |
| 2015-07-17 | 2015-07-15 | 20.527 | 378,575 | +1,373 | 0.01% | 7,770,852 |
| 2015-07-16 | 2015-07-14 | 21.226 | 377,202 | -1,830 | 0.01% | 8,006,530 |
| 2015-07-15 | 2015-07-13 | 21.379 | 379,032 | +2,287 | 0.01% | 8,103,373 |
| 2015-07-10 | 2015-07-08 | 19.302 | 376,745 | +15,554 | 0.01% | 7,272,091 |
| 2015-07-06 | 2015-07-02 | 22.122 | 361,191 | -19,213 | 0.01% | 7,990,401 |
| 2015-06-29 | 2015-06-25 | 22.866 | 380,404 | -2,288 | 0.01% | 8,698,170 |
| 2015-06-05 | 2015-06-03 | 22.997 | 382,692 | +458 | 0.01% | 8,800,680 |
| 2015-06-02 | 2015-05-29 | 22.603 | 382,234 | +915 | 0.01% | 8,639,746 |
| 2015-05-28 | 2015-05-26 | 23.347 | 381,319 | -3,660 | 0.01% | 8,902,476 |
| 2015-05-22 | 2015-05-20 | 23.040 | 384,979 | +3,063 | 0.01% | 8,870,105 |
| 2015-05-19 | 2015-05-15 | 23.390 | 381,916 | -2,745 | 0.01% | 8,933,112 |
| 2015-05-18 | 2015-05-14 | 23.084 | 384,661 | +1,372 | 0.01% | 8,879,596 |
| 2015-05-12 | 2015-05-08 | 23.478 | 383,289 | -4,574 | 0.01% | 8,998,741 |
| 2015-05-11 | 2015-05-07 | 22.909 | 387,863 | +4,574 | 0.01% | 8,885,682 |
| 2015-05-08 | 2015-05-06 | 22.603 | 383,289 | -4,574 | 0.01% | 8,663,593 |
| 2015-05-07 | 2015-05-05 | 23.259 | 387,863 | +13,266 | 0.01% | 9,021,341 |
| 2015-05-06 | 2015-05-04 | 23.696 | 374,597 | -1,372 | 0.01% | 8,876,560 |
| 2015-05-05 | 2015-04-30 | 22.516 | 375,969 | +1,829 | 0.01% | 8,465,262 |
| 2015-05-04 | 2015-04-29 | 22.035 | 374,140 | -94 | 0.01% | 8,244,148 |
| 2015-04-29 | 2015-04-27 | 21.357 | 374,234 | +915 | 0.01% | 7,992,616 |
| 2015-04-24 | 2015-04-22 | 20.767 | 373,319 | +2,745 | 0.01% | 7,752,733 |
| 2015-04-22 | 2015-04-20 | 20.789 | 370,574 | -9,149 | 0.01% | 7,703,828 |
| 2015-04-16 | 2015-04-14 | 21.357 | 379,723 | -8,692 | 0.01% | 8,109,846 |
| 2015-04-15 | 2015-04-13 | 21.139 | 388,415 | +7,777 | 0.01% | 8,210,575 |
| 2015-04-10 | 2015-04-08 | 20.330 | 380,638 | -46,661 | 0.01% | 7,738,312 |
| 2015-03-30 | 2015-03-26 | 19.324 | 427,299 | +45,746 | 0.01% | 8,257,247 |
| 2015-03-18 | 2015-03-16 | 19.083 | 381,553 | -5,257 | 0.01% | 7,281,263 |
| 2015-03-04 | 2015-03-02 | 19.752 | 386,810 | +9,275 | 0.01% | 7,640,147 |
| 2015-03-03 | 2015-02-27 | 19.730 | 377,535 | +47,304 | 0.01% | 7,448,810 |
| 2015-02-27 | 2015-02-25 | 19.967 | 330,231 | -4,638 | 0.01% | 6,593,825 |
| 2015-02-25 | 2015-02-23 | 19.967 | 334,869 | -23,188 | 0.01% | 6,686,433 |
| 2015-02-11 | 2015-02-09 | 19.967 | 358,057 | -3,246 | 0.01% | 7,149,435 |
| 2015-02-06 | 2015-02-04 | 20.161 | 361,303 | -34,782 | 0.01% | 7,284,366 |
| 2015-02-05 | 2015-02-03 | 20.183 | 396,085 | -371,006 | 0.01% | 7,994,160 |
| 2015-02-03 | 2015-01-30 | 19.967 | 767,091 | +264,342 | 0.02% | 15,316,744 |
| 2015-02-02 | 2015-01-29 | 19.665 | 502,749 | +34,781 | 0.01% | 9,886,775 |
| 2015-01-27 | 2015-01-23 | 19.816 | 467,968 | +18,551 | 0.01% | 9,273,427 |
| 2015-01-21 | 2015-01-19 | 19.169 | 449,417 | +46,376 | 0.01% | 8,615,090 |
| 2015-01-16 | 2015-01-14 | 19.859 | 403,041 | +102,026 | 0.01% | 8,004,191 |
| 2015-01-15 | 2015-01-13 | 19.795 | 301,015 | -3,246 | 0.01% | 5,958,534 |
| 2015-01-14 | 2015-01-12 | 19.730 | 304,261 | +3,246 | 0.01% | 6,003,105 |
| 2015-01-13 | 2015-01-09 | 19.579 | 301,015 | -4,637 | 0.01% | 5,893,626 |
| 2014-12-30 | 2014-12-24 | 19.040 | 305,652 | +3,847 | 0.01% | 5,819,645 |
| 2014-12-19 | 2014-12-17 | 18.738 | 301,805 | -23,188 | 0.01% | 5,655,289 |
| 2014-12-10 | 2014-12-08 | 19.644 | 324,993 | -4,638 | 0.01% | 6,384,119 |
| 2014-12-09 | 2014-12-05 | 19.622 | 329,631 | -10,666 | 0.01% | 6,468,119 |
| 2014-12-02 | 2014-11-28 | 19.967 | 340,297 | +463 | 0.01% | 6,794,816 |
| 2014-11-25 | 2014-11-21 | 19.903 | 339,834 | +9,276 | 0.01% | 6,763,587 |
| 2014-11-21 | 2014-11-19 | 19.841 | 330,558 | -10,721 | 0.01% | 6,558,707 |
| 2014-11-20 | 2014-11-18 | 19.904 | 341,279 | +3,830 | 0.01% | 6,792,809 |
| 2014-11-17 | 2014-11-13 | 19.925 | 337,449 | +21,551 | 0.01% | 6,723,625 |
| 2014-11-14 | 2014-11-12 | 19.967 | 315,898 | -1,915 | 0.01% | 6,307,419 |
| 2014-10-28 | 2014-10-24 | 19.841 | 317,813 | +2,394 | 0.01% | 6,305,829 |
| 2014-10-24 | 2014-10-22 | 19.841 | 315,419 | -2,394 | 0.01% | 6,258,329 |
| 2014-10-23 | 2014-10-21 | 19.674 | 317,813 | +2,394 | 0.01% | 6,252,727 |
| 2014-10-21 | 2014-10-17 | 19.632 | 315,419 | -1,915 | 0.01% | 6,192,452 |
| 2014-10-20 | 2014-10-16 | 19.465 | 317,334 | +4,788 | 0.01% | 6,177,026 |
| 2014-10-15 | 2014-10-13 | 19.507 | 312,546 | -38,304 | 0.01% | 6,096,882 |
| 2014-10-10 | 2014-10-08 | 19.444 | 350,850 | -2,873 | 0.01% | 6,822,100 |
| 2014-10-09 | 2014-10-07 | 19.340 | 353,723 | -2,394 | 0.01% | 6,841,026 |
| 2014-10-08 | 2014-10-06 | 19.089 | 356,117 | +4,788 | 0.01% | 6,798,073 |
| 2014-10-07 | 2014-10-03 | 18.693 | 351,329 | +1,436 | 0.01% | 6,567,256 |
| 2014-10-06 | 2014-09-30 | 18.881 | 349,893 | +2,394 | 0.01% | 6,606,183 |
| 2014-10-03 | 2014-09-29 | 19.194 | 347,499 | +32,559 | 0.01% | 6,669,849 |
| 2014-09-29 | 2014-09-25 | 20.196 | 314,940 | +2,394 | 0.01% | 6,360,646 |
| 2014-09-26 | 2014-09-24 | 20.280 | 312,546 | +4,788 | 0.01% | 6,338,407 |
| 2014-09-18 | 2014-09-16 | 20.760 | 307,758 | +1,436 | 0.01% | 6,389,144 |
| 2014-09-15 | 2014-09-11 | 21.387 | 306,322 | -1,915 | 0.01% | 6,551,264 |
| 2014-09-10 | 2014-09-05 | 21.554 | 308,237 | +5,745 | 0.01% | 6,643,721 |
| 2014-09-08 | 2014-09-04 | 21.094 | 302,492 | +16,758 | 0.01% | 6,380,904 |
| 2014-09-05 | 2014-09-03 | 21.136 | 285,734 | -22,503 | 0.01% | 6,039,338 |
| 2014-09-02 | 2014-08-29 | 20.468 | 308,237 | -1,437 | 0.01% | 6,308,960 |
| 2014-08-21 | 2014-08-19 | 20.468 | 309,674 | -2,394 | 0.01% | 6,338,372 |
| 2014-08-19 | 2014-08-15 | 20.301 | 312,068 | +28,728 | 0.01% | 6,335,231 |
| 2014-08-15 | 2014-08-13 | 20.259 | 283,340 | -1,276 | 0.01% | 5,740,194 |
| 2014-08-08 | 2014-08-06 | 20.071 | 284,616 | +957 | 0.01% | 5,712,545 |
| 2014-08-07 | 2014-08-05 | 20.155 | 283,659 | +52,668 | 0.01% | 5,717,035 |
| 2014-08-05 | 2014-08-01 | 20.238 | 230,991 | -957 | 0.01% | 4,674,829 |
| 2014-08-04 | 2014-07-31 | 20.531 | 231,948 | +957 | 0.01% | 4,762,019 |
| 2014-08-01 | 2014-07-30 | 20.259 | 230,991 | -12,129 | 0.01% | 4,679,654 |
| 2014-07-31 | 2014-07-29 | 19.925 | 243,120 | +9,576 | 0.01% | 4,844,132 |
| 2014-07-30 | 2014-07-28 | 19.298 | 233,544 | +479 | 0.01% | 4,507,001 |
| 2014-07-25 | 2014-07-23 | 19.298 | 233,065 | -4,788 | 0.01% | 4,497,757 |
| 2014-07-24 | 2014-07-22 | 19.152 | 237,853 | +4,788 | 0.01% | 4,555,383 |
| 2014-07-23 | 2014-07-21 | 19.006 | 233,065 | -958 | 0.01% | 4,429,609 |
| 2014-07-22 | 2014-07-18 | 19.027 | 234,023 | +958 | 0.01% | 4,452,704 |
| 2014-07-18 | 2014-07-16 | 19.069 | 233,065 | -958 | 0.01% | 4,444,212 |
| 2014-07-15 | 2014-07-11 | 18.943 | 234,023 | -6,384 | 0.01% | 4,433,153 |
| 2014-07-09 | 2014-07-07 | 19.048 | 240,407 | -1,993 | 0.01% | 4,579,192 |
| 2014-07-08 | 2014-07-04 | 19.069 | 242,400 | +958 | 0.01% | 4,622,217 |
| 2014-07-07 | 2014-07-03 | 19.131 | 241,442 | -479 | 0.01% | 4,619,077 |
| 2014-06-30 | 2014-06-26 | 18.609 | 241,921 | -479 | 0.01% | 4,501,925 |
| 2014-06-27 | 2014-06-25 | 18.338 | 242,400 | +479 | 0.01% | 4,445,024 |
| 2014-06-24 | 2014-06-20 | 18.922 | 241,921 | +479 | 0.01% | 4,577,715 |
| 2014-06-16 | 2014-06-12 | 18.630 | 241,442 | -1,916 | 0.01% | 4,498,053 |
| 2014-06-09 | 2014-06-05 | 19.006 | 243,358 | +1,437 | 0.01% | 4,625,237 |
| 2014-06-06 | 2014-06-04 | 18.713 | 241,921 | +63 | 0.01% | 4,527,188 |
| 2014-06-05 | 2014-06-03 | 18.755 | 241,858 | +479 | 0.01% | 4,536,112 |
| 2014-05-30 | 2014-05-28 | 18.254 | 241,379 | -479 | 0.01% | 4,406,136 |
| 2014-05-27 | 2014-05-23 | 18.233 | 241,858 | -4,788 | 0.01% | 4,409,828 |
| 2014-05-23 | 2014-05-21 | 18.003 | 246,646 | +852 | 0.01% | 4,440,463 |
| 2014-05-19 | 2014-05-15 | 17.941 | 245,794 | +479 | 0.01% | 4,409,724 |
| 2014-05-16 | 2014-05-14 | 17.962 | 245,315 | -479 | 0.01% | 4,406,254 |
| 2014-05-15 | 2014-05-13 | 17.335 | 245,794 | -1,437 | 0.01% | 4,260,851 |
| 2014-05-14 | 2014-05-12 | 17.001 | 247,231 | -4,468 | 0.01% | 4,203,144 |
| 2014-05-13 | 2014-05-09 | 16.521 | 251,699 | +479 | 0.01% | 4,158,196 |
| 2014-05-02 | 2014-04-29 | 17.084 | 251,220 | -958 | 0.01% | 4,291,948 |
| 2014-04-29 | 2014-04-25 | 16.625 | 252,178 | +47,783 | 0.01% | 4,192,443 |
| 2014-04-25 | 2014-04-23 | 17.084 | 204,395 | +4,788 | 0.01% | 3,491,970 |
| 2014-04-15 | 2014-04-11 | 17.001 | 199,607 | +1,436 | 0.01% | 3,393,494 |
| 2014-04-11 | 2014-04-09 | 16.771 | 198,171 | +479 | 0.01% | 3,323,553 |
| 2014-04-10 | 2014-04-08 | 16.604 | 197,692 | +479 | 0.01% | 3,282,488 |
| 2014-04-09 | 2014-04-07 | 16.708 | 197,213 | +478 | 0.01% | 3,295,129 |
| 2014-04-04 | 2014-04-02 | 17.126 | 196,735 | -1,915 | 0.01% | 3,369,321 |
| 2014-04-02 | 2014-03-31 | 16.291 | 198,650 | -1,915 | 0.01% | 3,236,161 |
| 2014-04-01 | 2014-03-28 | 15.706 | 200,565 | -479 | 0.01% | 3,150,068 |
| 2014-03-31 | 2014-03-27 | 15.497 | 201,044 | -479 | 0.01% | 3,115,602 |
| 2014-03-28 | 2014-03-26 | 15.372 | 201,523 | -1,436 | 0.01% | 3,097,771 |
| 2014-03-27 | 2014-03-25 | 15.925 | 202,959 | -891 | 0.01% | 3,232,177 |
| 2014-03-26 | 2014-03-24 | 15.886 | 203,850 | -18,802 | 0.01% | 3,238,350 |
| 2014-03-25 | 2014-03-21 | 15.394 | 222,652 | +9,155 | 0.01% | 3,427,600 |
| 2014-03-20 | 2014-03-18 | 15.670 | 213,497 | -509 | 0.01% | 3,345,429 |
| 2014-03-19 | 2014-03-17 | 15.355 | 214,006 | -5,086 | 0.01% | 3,286,085 |
| 2014-03-18 | 2014-03-14 | 16.260 | 219,092 | +8,138 | 0.01% | 3,562,327 |
| 2014-03-14 | 2014-03-12 | 18.914 | 210,954 | -2,631 | 0.01% | 3,989,924 |
| 2014-03-12 | 2014-03-10 | 18.914 | 213,585 | +515 | 0.01% | 4,039,686 |
| 2014-03-11 | 2014-03-07 | 19.360 | 213,070 | -515 | 0.01% | 4,125,108 |
| 2014-03-03 | 2014-02-27 | 19.050 | 213,585 | -25,749 | 0.01% | 4,068,718 |
| 2014-02-28 | 2014-02-26 | 18.778 | 239,334 | -3,605 | 0.01% | 4,494,162 |
| 2014-02-27 | 2014-02-25 | 18.778 | 242,939 | -9,186 | 0.01% | 4,561,856 |
| 2014-02-25 | 2014-02-21 | 19.127 | 252,125 | -2,921 | 0.01% | 4,822,475 |
| 2014-02-17 | 2014-02-13 | 18.681 | 255,046 | -10,814 | 0.01% | 4,764,436 |
| 2014-02-11 | 2014-02-07 | 18.389 | 265,860 | +515 | 0.01% | 4,889,009 |
| 2014-02-10 | 2014-02-06 | 18.370 | 265,345 | +25,748 | 0.01% | 4,874,386 |
| 2014-01-29 | 2014-01-27 | 19.263 | 239,597 | +1,030 | 0.01% | 4,615,417 |
| 2014-01-28 | 2014-01-24 | 19.652 | 238,567 | -1,545 | 0.01% | 4,688,228 |
| 2014-01-21 | 2014-01-17 | 20.040 | 240,112 | -2,574 | 0.01% | 4,811,843 |
| 2014-01-17 | 2014-01-15 | 19.923 | 242,686 | -2,575 | 0.01% | 4,835,150 |
| 2014-01-16 | 2014-01-14 | 19.457 | 245,261 | -515 | 0.01% | 4,772,150 |
| 2014-01-15 | 2014-01-13 | 19.263 | 245,776 | -2,060 | 0.01% | 4,734,444 |
| 2014-01-13 | 2014-01-09 | 18.933 | 247,836 | -515 | 0.01% | 4,692,312 |
| 2014-01-08 | 2014-01-06 | 18.467 | 248,351 | +8,239 | 0.01% | 4,586,320 |
| 2014-01-07 | 2014-01-03 | 18.758 | 240,112 | -1,124 | 0.01% | 4,504,109 |
| 2014-01-02 | 2013-12-27 | 18.953 | 241,236 | +1,590 | 0.01% | 4,572,038 |
| 2013-12-27 | 2013-12-20 | 18.953 | 239,646 | +5,150 | 0.01% | 4,541,903 |
| 2013-12-20 | 2013-12-18 | 19.360 | 234,496 | +2,575 | 0.01% | 4,539,923 |
| 2013-12-16 | 2013-12-12 | 19.380 | 231,921 | +1,030 | 0.01% | 4,494,574 |
| 2013-12-13 | 2013-12-11 | 19.341 | 230,891 | +5,150 | 0.01% | 4,465,645 |
| 2013-12-06 | 2013-12-04 | 19.807 | 225,741 | +1,545 | 0.01% | 4,471,245 |
| 2013-12-05 | 2013-12-03 | 20.040 | 224,196 | +5,816 | 0.01% | 4,492,886 |
| 2013-12-03 | 2013-11-29 | 20.428 | 218,380 | +1,030 | 0.01% | 4,461,146 |
| 2013-11-28 | 2013-11-26 | 20.506 | 217,350 | +2,575 | 0.01% | 4,456,988 |
| 2013-11-26 | 2013-11-22 | 20.390 | 214,775 | +5,150 | 0.01% | 4,379,161 |
| 2013-11-22 | 2013-11-20 | 20.545 | 209,625 | -5,150 | 0.01% | 4,306,720 |
| 2013-11-21 | 2013-11-19 | 20.432 | 214,775 | -5,031 | 0.01% | 4,388,192 |
| 2013-11-13 | 2013-11-11 | 20.205 | 219,806 | -1,112 | 0.01% | 4,441,176 |
| 2013-11-06 | 2013-11-04 | 20.318 | 220,918 | +3,177 | 0.01% | 4,488,674 |
| 2013-11-05 | 2013-11-01 | 20.243 | 217,741 | +5,296 | 0.01% | 4,407,676 |
| 2013-10-30 | 2013-10-28 | 20.281 | 212,445 | +2,648 | 0.01% | 4,308,494 |
| 2013-10-29 | 2013-10-25 | 20.243 | 209,797 | +6,355 | 0.01% | 4,246,868 |
| 2013-10-28 | 2013-10-24 | 20.243 | 203,442 | +5,296 | 0.01% | 4,118,225 |
| 2013-10-18 | 2013-10-16 | 20.734 | 198,146 | -3,178 | 0.01% | 4,108,301 |
| 2013-10-17 | 2013-10-15 | 20.923 | 201,324 | +2,118 | 0.01% | 4,212,210 |
| 2013-10-16 | 2013-10-11 | 21.187 | 199,206 | -4,236 | 0.01% | 4,220,559 |
| 2013-10-15 | 2013-10-10 | 21.149 | 203,442 | +2,118 | 0.01% | 4,302,623 |
| 2013-10-11 | 2013-10-09 | 21.376 | 201,324 | +2,118 | 0.01% | 4,303,449 |
| 2013-10-10 | 2013-10-08 | 21.640 | 199,206 | +3,178 | 0.01% | 4,310,838 |
| 2013-10-08 | 2013-10-04 | 22.207 | 196,028 | -2,648 | 0.01% | 4,353,114 |
| 2013-10-04 | 2013-10-02 | 22.320 | 198,676 | +3,177 | 0.01% | 4,434,427 |
| 2013-10-02 | 2013-09-27 | 22.358 | 195,499 | +5,296 | 0.01% | 4,370,900 |
| 2013-09-30 | 2013-09-26 | 22.433 | 190,203 | +2,118 | 0.01% | 4,266,861 |
| 2013-09-27 | 2013-09-25 | 22.698 | 188,085 | -1,588 | 0.01% | 4,269,070 |
| 2013-09-25 | 2013-09-23 | 22.924 | 189,673 | +1,588 | 0.01% | 4,348,093 |
| 2013-09-24 | 2013-09-19 | 23.604 | 188,085 | -2,118 | 0.01% | 4,439,549 |
| 2013-09-09 | 2013-09-05 | 21.867 | 190,203 | -5,296 | 0.01% | 4,159,112 |
| 2013-08-30 | 2013-08-28 | 20.205 | 195,499 | +2,648 | 0.01% | 3,950,053 |
| 2013-08-27 | 2013-08-23 | 21.111 | 192,851 | -1,059 | 0.01% | 4,071,349 |
| 2013-08-15 | 2013-08-12 | 21.074 | 193,910 | +1,059 | 0.01% | 4,086,383 |
| 2013-08-06 | 2013-08-02 | 21.527 | 192,851 | +5,296 | 0.01% | 4,151,465 |
| 2013-07-26 | 2013-07-24 | 21.829 | 187,555 | -5,296 | 0.01% | 4,094,125 |
| 2013-07-12 | 2013-07-10 | 20.696 | 192,851 | -5,825 | 0.01% | 3,991,233 |
| 2013-07-11 | 2013-07-09 | 20.092 | 198,676 | -5,296 | 0.01% | 3,991,735 |
| 2013-07-09 | 2013-07-05 | 20.129 | 203,972 | -2,118 | 0.01% | 4,105,844 |
| 2013-07-08 | 2013-07-04 | 19.601 | 206,090 | +2,118 | 0.01% | 4,039,512 |
| 2013-07-03 | 2013-06-28 | 20.281 | 203,972 | -5,825 | 0.01% | 4,136,657 |
| 2013-07-02 | 2013-06-27 | 19.676 | 209,797 | +11,121 | 0.01% | 4,128,019 |
| 2013-06-27 | 2013-06-25 | 19.261 | 198,676 | -2,648 | 0.01% | 3,826,663 |
| 2013-06-26 | 2013-06-24 | 19.374 | 201,324 | +5,296 | 0.01% | 3,900,476 |
| 2013-06-21 | 2013-06-19 | 20.960 | 196,028 | +5,296 | 0.01% | 4,108,807 |
| 2013-06-19 | 2013-06-17 | 21.640 | 190,732 | +2,647 | 0.01% | 4,127,460 |
| 2013-06-14 | 2013-06-11 | 20.658 | 188,085 | +1,589 | 0.01% | 3,885,493 |
| 2013-06-13 | 2013-06-10 | 21.753 | 186,496 | +7,944 | 0.01% | 4,056,922 |
| 2013-06-07 | 2013-06-05 | 22.622 | 178,552 | +1,588 | 0.01% | 4,039,208 |
| 2013-06-03 | 2013-05-30 | 23.491 | 176,964 | +10,062 | 0.01% | 4,156,999 |
| 2013-05-22 | 2013-05-20 | 25.794 | 166,902 | +292 | 0.00% | 4,305,136 |
| 2013-05-20 | 2013-05-15 | 25.568 | 166,610 | +1,059 | 0.01% | 4,259,851 |
| 2013-05-16 | 2013-05-14 | 25.719 | 165,551 | +2,648 | 0.00% | 4,257,783 |
| 2013-05-08 | 2013-05-06 | 26.663 | 162,903 | +2,118 | 0.00% | 4,343,486 |
| 2013-05-07 | 2013-05-03 | 26.285 | 160,785 | -5,295 | 0.00% | 4,226,291 |
| 2013-05-06 | 2013-05-02 | 25.454 | 166,080 | +5,295 | 0.01% | 4,227,483 |
| 2013-04-24 | 2013-04-22 | 25.190 | 160,785 | -1,588 | 0.00% | 4,050,196 |
| 2013-04-23 | 2013-04-19 | 24.850 | 162,373 | -5,296 | 0.00% | 4,035,008 |
| 2013-04-22 | 2013-04-18 | 23.906 | 167,669 | +2,118 | 0.01% | 4,008,308 |
| 2013-04-19 | 2013-04-17 | 24.246 | 165,551 | -12,180 | 0.00% | 4,013,946 |
| 2013-04-18 | 2013-04-16 | 23.906 | 177,731 | +5,296 | 0.01% | 4,248,851 |
| 2013-04-17 | 2013-04-15 | 23.982 | 172,435 | +1,589 | 0.01% | 4,135,269 |
| 2013-04-16 | 2013-04-12 | 24.322 | 170,846 | -530 | 0.01% | 4,155,233 |
| 2013-04-11 | 2013-04-09 | 23.906 | 171,376 | +2,648 | 0.01% | 4,096,928 |
| 2013-04-10 | 2013-04-08 | 23.906 | 168,728 | +5,296 | 0.01% | 4,033,625 |
| 2013-04-09 | 2013-04-05 | 24.208 | 163,432 | +6,354 | 0.00% | 3,956,396 |
| 2013-04-08 | 2013-04-03 | 25.001 | 157,078 | -5,295 | 0.00% | 3,927,155 |
| 2013-04-02 | 2013-03-27 | 24.775 | 162,373 | -530 | 0.00% | 4,022,743 |
| 2013-03-27 | 2013-03-25 | 24.208 | 162,903 | +530 | 0.00% | 3,943,590 |
| 2013-03-21 | 2013-03-19 | 24.624 | 162,373 | -1,589 | 0.00% | 3,998,214 |
| 2013-03-20 | 2013-03-18 | 24.624 | 163,962 | +13,769 | 0.00% | 4,037,341 |
| 2013-03-19 | 2013-03-15 | 25.039 | 150,193 | -1,589 | 0.00% | 3,760,693 |
| 2013-03-18 | 2013-03-14 | 26.021 | 151,782 | +1,059 | 0.00% | 3,949,518 |
| 2013-03-15 | 2013-03-13 | 26.246 | 150,723 | -1,312 | 0.00% | 3,955,821 |
| 2013-03-13 | 2013-03-11 | 26.208 | 152,035 | +2,137 | 0.00% | 3,984,563 |
| 2013-03-05 | 2013-03-01 | 26.583 | 149,898 | +534 | 0.00% | 3,984,678 |
| 2013-02-15 | 2013-02-08 | 25.647 | 149,364 | -16,026 | 0.00% | 3,830,677 |
| 2013-02-08 | 2013-02-06 | 25.235 | 165,390 | +12,286 | 0.00% | 4,173,575 |
| 2013-02-07 | 2013-02-05 | 25.909 | 153,104 | +3,740 | 0.00% | 3,966,721 |
| 2013-02-06 | 2013-02-04 | 26.994 | 149,364 | -1,603 | 0.00% | 4,031,998 |
| 2013-02-05 | 2013-02-01 | 26.395 | 150,967 | +29,914 | 0.00% | 3,984,834 |
| 2013-01-30 | 2013-01-28 | 27.743 | 121,053 | -1,602 | 0.00% | 3,358,403 |
| 2013-01-29 | 2013-01-25 | 28.193 | 122,655 | +1,602 | 0.00% | 3,457,955 |
| 2013-01-28 | 2013-01-24 | 28.155 | 121,053 | -20,940 | 0.00% | 3,408,258 |
| 2013-01-25 | 2013-01-23 | 27.444 | 141,993 | -2,136 | 0.00% | 3,896,817 |
| 2013-01-24 | 2013-01-22 | 27.182 | 144,129 | +2,136 | 0.00% | 3,917,663 |
| 2013-01-23 | 2013-01-21 | 27.219 | 141,993 | -1,602 | 0.00% | 3,864,919 |
| 2013-01-22 | 2013-01-18 | 26.882 | 143,595 | +2,671 | 0.00% | 3,860,138 |
| 2013-01-17 | 2013-01-15 | 26.395 | 140,924 | +4,273 | 0.00% | 3,719,745 |
| 2013-01-14 | 2013-01-10 | 25.534 | 136,651 | -21,367 | 0.00% | 3,489,283 |
| 2013-01-10 | 2013-01-08 | 23.475 | 158,018 | +5,342 | 0.00% | 3,709,481 |
| 2013-01-04 | 2013-01-02 | 23.250 | 152,676 | -10,684 | 0.00% | 3,549,780 |
| 2013-01-02 | 2012-12-27 | 22.689 | 163,360 | -1,378 | 0.00% | 3,706,444 |
| 2012-12-07 | 2012-12-05 | 23.101 | 164,738 | +5,342 | 0.01% | 3,805,555 |
| 2012-12-06 | 2012-12-04 | 22.726 | 159,396 | +5,342 | 0.00% | 3,622,473 |
| 2012-12-03 | 2012-11-29 | 22.951 | 154,054 | -5,342 | 0.00% | 3,535,676 |
| 2012-11-27 | 2012-11-23 | 23.176 | 159,396 | -3,205 | 0.00% | 3,694,087 |
| 2012-11-23 | 2012-11-21 | 22.438 | 162,601 | -5,905 | 0.00% | 3,648,378 |
| 2012-11-22 | 2012-11-20 | 22.145 | 168,506 | -2,186 | 0.01% | 3,731,530 |
| 2012-11-21 | 2012-11-19 | 21.779 | 170,692 | +1,093 | 0.01% | 3,717,460 |
| 2012-11-19 | 2012-11-15 | 21.706 | 169,599 | -4,371 | 0.01% | 3,681,240 |
| 2012-11-16 | 2012-11-14 | 21.706 | 173,970 | +3,825 | 0.01% | 3,776,115 |
| 2012-11-15 | 2012-11-13 | 21.559 | 170,145 | +11,474 | 0.01% | 3,668,180 |
| 2012-11-13 | 2012-11-09 | 22.438 | 158,671 | +3,279 | 0.00% | 3,560,198 |
| 2012-11-05 | 2012-11-01 | 22.108 | 155,392 | -2,186 | 0.00% | 3,435,435 |
| 2012-10-31 | 2012-10-29 | 22.108 | 157,578 | +2,186 | 0.00% | 3,483,764 |
| 2012-10-30 | 2012-10-26 | 23.609 | 155,392 | +10,928 | 0.00% | 3,668,635 |
| 2012-10-24 | 2012-10-19 | 23.389 | 144,464 | -5,464 | 0.00% | 3,378,910 |
| 2012-10-18 | 2012-10-16 | 23.096 | 149,928 | +5,464 | 0.00% | 3,462,807 |
| 2012-10-16 | 2012-10-12 | 22.913 | 144,464 | -4,098 | 0.00% | 3,310,169 |
| 2012-10-12 | 2012-10-10 | 23.353 | 148,562 | -5,464 | 0.00% | 3,469,322 |
| 2012-10-11 | 2012-10-09 | 22.584 | 154,026 | +5,464 | 0.00% | 3,478,527 |
| 2012-10-09 | 2012-10-05 | 23.389 | 148,562 | -418 | 0.00% | 3,474,760 |
| 2012-10-03 | 2012-09-27 | 22.145 | 148,980 | -5,464 | 0.00% | 3,299,131 |
| 2012-09-28 | 2012-09-26 | 21.889 | 154,444 | -23,584 | 0.00% | 3,380,558 |
| 2012-09-27 | 2012-09-25 | 21.157 | 178,028 | -3,278 | 0.01% | 3,766,451 |
| 2012-09-20 | 2012-09-18 | 20.132 | 181,306 | -12,021 | 0.01% | 3,649,985 |
| 2012-09-19 | 2012-09-17 | 19.766 | 193,327 | -5,464 | 0.01% | 3,821,223 |
| 2012-09-18 | 2012-09-14 | 19.912 | 198,791 | +5,464 | 0.01% | 3,958,328 |
| 2012-09-11 | 2012-09-07 | 18.009 | 193,327 | -3,278 | 0.01% | 3,481,559 |
| 2012-09-05 | 2012-09-03 | 17.862 | 196,605 | -2,732 | 0.01% | 3,511,806 |
| 2012-09-04 | 2012-08-31 | 17.643 | 199,337 | -2,732 | 0.01% | 3,516,828 |
| 2012-08-23 | 2012-08-21 | 18.631 | 202,069 | +5,464 | 0.01% | 3,764,728 |
| 2012-08-16 | 2012-08-14 | 19.070 | 196,605 | -2,186 | 0.01% | 3,749,285 |
| 2012-08-15 | 2012-08-13 | 19.034 | 198,791 | -5,464 | 0.01% | 3,783,696 |
| 2012-08-13 | 2012-08-09 | 19.034 | 204,255 | +2,732 | 0.01% | 3,887,695 |
| 2012-08-09 | 2012-08-07 | 18.851 | 201,523 | -4,918 | 0.01% | 3,798,814 |
| 2012-08-08 | 2012-08-06 | 18.924 | 206,441 | -6,010 | 0.01% | 3,906,633 |
| 2012-08-07 | 2012-08-03 | 18.448 | 212,451 | +5,464 | 0.01% | 3,919,273 |
| 2012-08-06 | 2012-08-02 | 18.558 | 206,987 | -2,732 | 0.01% | 3,841,202 |
| 2012-08-03 | 2012-08-01 | 18.375 | 209,719 | +1,093 | 0.01% | 3,853,520 |
| 2012-08-02 | 2012-07-31 | 18.173 | 208,626 | +5,464 | 0.01% | 3,791,437 |
| 2012-07-26 | 2012-07-24 | 17.661 | 203,162 | -7,104 | 0.01% | 3,588,029 |
| 2012-07-24 | 2012-07-20 | 18.411 | 210,266 | -5,464 | 0.01% | 3,871,268 |
| 2012-07-23 | 2012-07-19 | 18.521 | 215,730 | +5,113 | 0.01% | 3,995,556 |
| 2012-07-10 | 2012-07-06 | 18.082 | 210,617 | -1,640 | 0.01% | 3,808,347 |
| 2012-07-06 | 2012-07-04 | 17.643 | 212,257 | -2,732 | 0.01% | 3,744,771 |
| 2012-06-29 | 2012-06-27 | 16.471 | 214,989 | -1,639 | 0.01% | 3,541,155 |
| 2012-06-28 | 2012-06-26 | 16.307 | 216,628 | +1,639 | 0.01% | 3,532,470 |
| 2012-06-21 | 2012-06-19 | 16.764 | 214,989 | -2,732 | 0.01% | 3,604,109 |
| 2012-06-19 | 2012-06-15 | 16.325 | 217,721 | +2,732 | 0.01% | 3,554,278 |
| 2012-06-14 | 2012-06-12 | 16.197 | 214,989 | -5,464 | 0.01% | 3,482,136 |
| 2012-06-11 | 2012-06-07 | 15.520 | 220,453 | -5,464 | 0.01% | 3,421,354 |
| 2012-06-04 | 2012-05-31 | 15.300 | 225,917 | -3,825 | 0.01% | 3,456,538 |
| 2012-05-29 | 2012-05-25 | 14.842 | 229,742 | -2,732 | 0.01% | 3,409,945 |
| 2012-05-28 | 2012-05-24 | 14.605 | 232,474 | +12,021 | 0.01% | 3,395,185 |
| 2012-05-25 | 2012-05-23 | 14.934 | 220,453 | -2,732 | 0.01% | 3,292,246 |
| 2012-05-24 | 2012-05-22 | 15.483 | 223,185 | +6,011 | 0.01% | 3,455,585 |
| 2012-05-21 | 2012-05-17 | 15.922 | 217,174 | -1,093 | 0.01% | 3,457,906 |
| 2012-05-17 | 2012-05-15 | 17.002 | 218,267 | +928 | 0.01% | 3,710,991 |
| 2012-05-16 | 2012-05-14 | 16.490 | 217,339 | +2,732 | 0.01% | 3,583,840 |
| 2012-05-15 | 2012-05-11 | 16.691 | 214,607 | +1,639 | 0.01% | 3,581,994 |
| 2012-05-14 | 2012-05-10 | 17.094 | 212,968 | +3,278 | 0.01% | 3,640,386 |
| 2012-05-03 | 2012-04-30 | 17.698 | 209,690 | -5,464 | 0.01% | 3,710,995 |
| 2012-05-02 | 2012-04-27 | 17.240 | 215,154 | -2,732 | 0.01% | 3,709,253 |
| 2012-04-30 | 2012-04-26 | 17.130 | 217,886 | +2,732 | 0.01% | 3,732,427 |
| 2012-04-17 | 2012-04-13 | 17.130 | 215,154 | -2,185 | 0.01% | 3,685,627 |
| 2012-04-11 | 2012-04-05 | 16.746 | 217,339 | +2,185 | 0.01% | 3,639,527 |
| 2012-04-10 | 2012-04-03 | 16.929 | 215,154 | -2,732 | 0.01% | 3,642,313 |
| 2012-04-05 | 2012-04-02 | 16.435 | 217,886 | +2,732 | 0.01% | 3,580,897 |
| 2012-03-30 | 2012-03-28 | 17.807 | 215,154 | -2,185 | 0.01% | 3,831,320 |
| 2012-03-29 | 2012-03-27 | 17.789 | 217,339 | +2,185 | 0.01% | 3,866,251 |
| 2012-03-16 | 2012-03-14 | 17.952 | 215,154 | -2,211 | 0.01% | 3,862,501 |
| 2012-03-13 | 2012-03-09 | 17.373 | 217,365 | +5,520 | 0.01% | 3,776,189 |
| 2012-03-08 | 2012-03-06 | 17.608 | 211,845 | -8,280 | 0.01% | 3,730,182 |
| 2012-03-07 | 2012-03-05 | 18.224 | 220,125 | -2,208 | 0.01% | 4,011,556 |
| 2012-03-06 | 2012-03-02 | 18.333 | 222,333 | +1,656 | 0.01% | 4,075,960 |
| 2012-03-05 | 2012-03-01 | 18.097 | 220,677 | +7,728 | 0.01% | 3,993,632 |
| 2012-03-02 | 2012-02-29 | 19.347 | 212,949 | -4,416 | 0.01% | 4,119,954 |
| 2012-03-01 | 2012-02-28 | 19.383 | 217,365 | -3,312 | 0.01% | 4,213,266 |
| 2012-02-28 | 2012-02-24 | 18.949 | 220,677 | -552 | 0.01% | 4,181,521 |
| 2012-02-27 | 2012-02-23 | 18.550 | 221,229 | -2,760 | 0.01% | 4,103,812 |
| 2012-02-24 | 2012-02-22 | 18.804 | 223,989 | +2,208 | 0.01% | 4,211,817 |
| 2012-02-21 | 2012-02-17 | 18.478 | 221,781 | -6,624 | 0.01% | 4,097,981 |
| 2012-02-20 | 2012-02-16 | 18.152 | 228,405 | -7,177 | 0.01% | 4,145,900 |
| 2012-02-17 | 2012-02-15 | 17.753 | 235,582 | +11,041 | 0.01% | 4,182,285 |
| 2012-02-16 | 2012-02-14 | 17.481 | 224,541 | -7,871 | 0.01% | 3,925,260 |
| 2012-02-14 | 2012-02-10 | 16.612 | 232,412 | -4,416 | 0.01% | 3,860,765 |
| 2012-02-13 | 2012-02-09 | 16.775 | 236,828 | -6,072 | 0.01% | 3,972,734 |
| 2012-02-10 | 2012-02-08 | 16.213 | 242,900 | +2,760 | 0.01% | 3,938,184 |
| 2012-02-09 | 2012-02-07 | 15.905 | 240,140 | -5,520 | 0.01% | 3,819,482 |
| 2012-02-08 | 2012-02-06 | 15.905 | 245,660 | -4,416 | 0.01% | 3,907,279 |
| 2012-02-06 | 2012-02-02 | 15.905 | 250,076 | -7,177 | 0.01% | 3,977,517 |
| 2012-02-02 | 2012-01-31 | 15.398 | 257,253 | +8,833 | 0.01% | 3,961,183 |
| 2012-02-01 | 2012-01-30 | 15.054 | 248,420 | -7,729 | 0.01% | 3,739,668 |
| 2012-01-31 | 2012-01-27 | 15.615 | 256,149 | +2,760 | 0.01% | 3,999,866 |
| 2012-01-30 | 2012-01-26 | 15.470 | 253,389 | -4,968 | 0.01% | 3,920,046 |
| 2012-01-27 | 2012-01-20 | 14.673 | 258,357 | +6,072 | 0.01% | 3,790,973 |
| 2012-01-26 | 2012-01-19 | 14.365 | 252,285 | +1,331 | 0.01% | 3,624,183 |
| 2012-01-20 | 2012-01-18 | 13.605 | 250,954 | -1,656 | 0.01% | 3,414,126 |
| 2012-01-19 | 2012-01-17 | 13.369 | 252,610 | +1,380 | 0.01% | 3,377,166 |
| 2012-01-06 | 2012-01-04 | 12.047 | 251,230 | -2,208 | 0.01% | 3,026,486 |
| 2012-01-05 | 2012-01-03 | 11.793 | 253,438 | -2,760 | 0.01% | 2,988,809 |
| 2011-12-30 | 2011-12-28 | 11.286 | 256,198 | +1,540 | 0.01% | 2,891,407 |
| 2011-12-23 | 2011-12-21 | 11.358 | 254,658 | -5,520 | 0.01% | 2,892,480 |
| 2011-12-21 | 2011-12-19 | 11.231 | 260,178 | +5,520 | 0.01% | 2,922,185 |
| 2011-12-16 | 2011-12-14 | 11.395 | 254,658 | -36,433 | 0.01% | 2,901,706 |
| 2011-12-15 | 2011-12-13 | 11.395 | 291,091 | +5,520 | 0.01% | 3,316,843 |
| 2011-12-09 | 2011-12-07 | 12.246 | 285,571 | +30,913 | 0.01% | 3,497,086 |
| 2011-12-06 | 2011-12-02 | 11.956 | 254,658 | -552 | 0.01% | 3,044,716 |
| 2011-12-05 | 2011-12-01 | 11.920 | 255,210 | -556 | 0.01% | 3,042,069 |
| 2011-12-02 | 2011-11-30 | 11.503 | 255,766 | +2,764 | 0.01% | 2,942,131 |
| 2011-12-01 | 2011-11-29 | 11.938 | 253,002 | -11,040 | 0.01% | 3,020,333 |
| 2011-11-30 | 2011-11-28 | 11.829 | 264,042 | +69,049 | 0.01% | 3,123,429 |
| 2011-11-29 | 2011-11-25 | 11.648 | 194,993 | +5,520 | 0.01% | 2,271,305 |
| 2011-11-28 | 2011-11-24 | 11.431 | 189,473 | +11,040 | 0.01% | 2,165,819 |
| 2011-11-25 | 2011-11-23 | 11.539 | 178,433 | +2,760 | 0.01% | 2,059,018 |
| 2011-11-24 | 2011-11-22 | 11.765 | 175,673 | -7,721 | 0.01% | 2,066,798 |
| 2011-11-22 | 2011-11-18 | 12.216 | 183,394 | +5,762 | 0.01% | 2,240,377 |
| 2011-11-16 | 2011-11-14 | 12.216 | 177,632 | -5,762 | 0.01% | 2,169,987 |
| 2011-11-15 | 2011-11-11 | 12.563 | 183,394 | +4,610 | 0.01% | 2,304,024 |
| 2011-11-14 | 2011-11-10 | 12.546 | 178,784 | +1,729 | 0.01% | 2,243,005 |
| 2011-11-07 | 2011-11-03 | 13.552 | 177,055 | -2,305 | 0.01% | 2,399,510 |
| 2011-11-04 | 2011-11-02 | 13.726 | 179,360 | -1,729 | 0.01% | 2,461,871 |
| 2011-11-03 | 2011-11-01 | 13.552 | 181,089 | +1,729 | 0.01% | 2,454,180 |
| 2011-10-25 | 2011-10-21 | 12.413 | 179,360 | +576 | 0.01% | 2,226,370 |
| 2011-10-24 | 2011-10-20 | 12.004 | 178,784 | -23,497 | 0.01% | 2,146,090 |
| 2011-10-21 | 2011-10-19 | 11.972 | 202,281 | +11,442 | 0.01% | 2,421,779 |
| 2011-10-20 | 2011-10-18 | 11.673 | 190,839 | +3,178 | 0.01% | 2,227,746 |
| 2011-10-18 | 2011-10-14 | 13.734 | 187,661 | -1,276 | 0.01% | 2,577,407 |
| 2011-10-14 | 2011-10-12 | 13.467 | 188,937 | -3,178 | 0.01% | 2,544,401 |
| 2011-10-13 | 2011-10-11 | 12.932 | 192,115 | -3,178 | 0.01% | 2,484,436 |
| 2011-10-06 | 2011-10-03 | 11.516 | 195,293 | -44,494 | 0.01% | 2,249,016 |
| 2011-10-04 | 2011-09-30 | 11.894 | 239,787 | -12,713 | 0.01% | 2,851,952 |
| 2011-10-03 | 2011-09-28 | 11.721 | 252,500 | -1,907 | 0.01% | 2,959,459 |
| 2011-09-27 | 2011-09-23 | 12.082 | 254,407 | +12,713 | 0.01% | 3,073,867 |
| 2011-09-26 | 2011-09-22 | 12.334 | 241,694 | +3,178 | 0.01% | 2,981,101 |
| 2011-09-22 | 2011-09-20 | 13.215 | 238,516 | +3,178 | 0.01% | 3,152,039 |
| 2011-09-21 | 2011-09-19 | 13.137 | 235,338 | -1,907 | 0.01% | 3,091,529 |
| 2011-09-16 | 2011-09-14 | 14.128 | 237,245 | +6,356 | 0.01% | 3,351,723 |
| 2011-09-12 | 2011-09-08 | 14.883 | 230,889 | -1,271 | 0.01% | 3,436,284 |
| 2011-09-05 | 2011-09-01 | 15.795 | 232,160 | +1,271 | 0.01% | 3,667,042 |
| 2011-08-26 | 2011-08-24 | 14.899 | 230,889 | -12,712 | 0.01% | 3,439,917 |
| 2011-08-23 | 2011-08-19 | 14.600 | 243,601 | +3,814 | 0.01% | 3,556,491 |
| 2011-08-18 | 2011-08-16 | 15.087 | 239,787 | +1,906 | 0.01% | 3,617,753 |
| 2011-08-16 | 2011-08-12 | 14.710 | 237,881 | +6,357 | 0.01% | 3,499,178 |
| 2011-08-10 | 2011-08-08 | 15.764 | 231,524 | -1,907 | 0.01% | 3,649,711 |
| 2011-08-09 | 2011-08-05 | 16.582 | 233,431 | +1,907 | 0.01% | 3,870,739 |
| 2011-08-08 | 2011-08-04 | 17.494 | 231,524 | -1,907 | 0.01% | 4,050,378 |
| 2011-08-05 | 2011-08-03 | 17.652 | 233,431 | +1,907 | 0.01% | 4,120,464 |
| 2011-07-29 | 2011-07-27 | 18.155 | 231,524 | +635 | 0.01% | 4,203,360 |
| 2011-07-27 | 2011-07-25 | 17.841 | 230,889 | -3,178 | 0.01% | 4,119,182 |
| 2011-07-26 | 2011-07-22 | 17.935 | 234,067 | +11,442 | 0.01% | 4,197,974 |
| 2011-07-25 | 2011-07-21 | 17.400 | 222,625 | +3,178 | 0.01% | 3,873,680 |
| 2011-07-22 | 2011-07-20 | 17.526 | 219,447 | -1,272 | 0.01% | 3,846,003 |
| 2011-07-19 | 2011-07-15 | 17.494 | 220,719 | +1,272 | 0.01% | 3,861,351 |
| 2011-07-15 | 2011-07-13 | 17.935 | 219,447 | -2,543 | 0.01% | 3,935,766 |
| 2011-07-14 | 2011-07-12 | 17.998 | 221,990 | +1,653 | 0.01% | 3,995,344 |
| 2011-07-11 | 2011-07-07 | 18.879 | 220,337 | +1,907 | 0.01% | 4,159,713 |
| 2011-07-07 | 2011-07-05 | 19.068 | 218,430 | +3,178 | 0.01% | 4,164,948 |
| 2011-07-06 | 2011-07-04 | 19.099 | 215,252 | +2,542 | 0.01% | 4,111,124 |
| 2011-07-05 | 2011-06-30 | 18.501 | 212,710 | +4,450 | 0.01% | 3,935,410 |
| 2011-06-22 | 2011-06-20 | 18.344 | 208,260 | +1,907 | 0.01% | 3,820,315 |
| 2011-06-20 | 2011-06-16 | 19.099 | 206,353 | +6,356 | 0.01% | 3,941,161 |
| 2011-06-16 | 2011-06-14 | 19.194 | 199,997 | +3,178 | 0.01% | 3,838,646 |
| 2011-06-15 | 2011-06-13 | 19.414 | 196,819 | -1,907 | 0.01% | 3,820,999 |
| 2011-05-23 | 2011-05-19 | 21.113 | 198,726 | +114 | 0.01% | 4,195,676 |
| 2011-05-20 | 2011-05-18 | 20.987 | 198,612 | +636 | 0.01% | 4,168,272 |
| 2011-05-19 | 2011-05-17 | 20.893 | 197,976 | -6,357 | 0.01% | 4,136,236 |
| 2011-05-17 | 2011-05-13 | 21.239 | 204,333 | -3,178 | 0.01% | 4,339,773 |
| 2011-05-16 | 2011-05-12 | 20.956 | 207,511 | +3,178 | 0.01% | 4,348,506 |
| 2011-05-13 | 2011-05-11 | 20.956 | 204,333 | +6,357 | 0.01% | 4,281,909 |
| 2011-05-04 | 2011-04-29 | 21.428 | 197,976 | -3,814 | 0.01% | 4,242,134 |
| 2011-04-29 | 2011-04-27 | 21.396 | 201,790 | +636 | 0.01% | 4,317,509 |
| 2011-04-28 | 2011-04-26 | 21.365 | 201,154 | -1,907 | 0.01% | 4,297,572 |
| 2011-04-26 | 2011-04-20 | 21.490 | 203,061 | +1,907 | 0.01% | 4,363,871 |
| 2011-04-21 | 2011-04-19 | 21.648 | 201,154 | +1,906 | 0.01% | 4,354,536 |
| 2011-04-13 | 2011-04-11 | 22.434 | 199,248 | -8,263 | 0.01% | 4,470,007 |
| 2011-04-12 | 2011-04-08 | 22.340 | 207,511 | -95,980 | 0.01% | 4,635,795 |
| 2011-04-11 | 2011-04-07 | 22.246 | 303,491 | +95,345 | 0.01% | 6,751,340 |
| 2011-04-04 | 2011-03-31 | 21.616 | 208,146 | -636 | 0.01% | 4,499,347 |
| 2011-03-30 | 2011-03-28 | 21.522 | 208,782 | -3,178 | 0.01% | 4,493,388 |
| 2011-03-25 | 2011-03-23 | 21.428 | 211,960 | +1,271 | 0.01% | 4,541,776 |
| 2011-03-24 | 2011-03-22 | 21.396 | 210,689 | -6,356 | 0.01% | 4,507,913 |
| 2011-03-21 | 2011-03-17 | 20.641 | 217,045 | -1,907 | 0.01% | 4,480,003 |
| 2011-03-18 | 2011-03-16 | 20.891 | 218,952 | +252 | 0.01% | 4,574,063 |
| 2011-03-17 | 2011-03-15 | 21.047 | 218,700 | -6,404 | 0.01% | 4,602,945 |
| 2011-03-16 | 2011-03-14 | 21.671 | 225,104 | -1,281 | 0.01% | 4,878,314 |
| 2011-03-15 | 2011-03-11 | 21.890 | 226,385 | +1,921 | 0.01% | 4,955,560 |
| 2011-03-10 | 2011-03-08 | 22.421 | 224,464 | -1,921 | 0.01% | 5,032,668 |
| 2011-03-08 | 2011-03-04 | 22.265 | 226,385 | +5,764 | 0.01% | 5,040,392 |
| 2011-03-04 | 2011-03-02 | 21.765 | 220,621 | +641 | 0.01% | 4,801,829 |
| 2011-03-03 | 2011-03-01 | 22.109 | 219,980 | -641 | 0.01% | 4,863,440 |
| 2011-03-02 | 2011-02-28 | 21.859 | 220,621 | +641 | 0.01% | 4,822,497 |
| 2011-03-01 | 2011-02-25 | 21.578 | 219,980 | +3,842 | 0.01% | 4,746,662 |
| 2011-02-21 | 2011-02-17 | 21.640 | 216,138 | +1,281 | 0.01% | 4,677,260 |
| 2011-02-15 | 2011-02-11 | 21.859 | 214,857 | -1,281 | 0.01% | 4,696,504 |
| 2011-02-14 | 2011-02-10 | 21.390 | 216,138 | +3,203 | 0.01% | 4,623,265 |
| 2011-02-11 | 2011-02-09 | 21.609 | 212,935 | +640 | 0.01% | 4,601,297 |
| 2011-02-10 | 2011-02-08 | 22.546 | 212,295 | -640 | 0.01% | 4,786,346 |
| 2011-02-09 | 2011-02-07 | 23.014 | 212,935 | -1,281 | 0.01% | 4,900,514 |
| 2011-02-08 | 2011-02-02 | 23.545 | 214,216 | +1,921 | 0.01% | 5,043,713 |
| 2011-02-07 | 2011-01-31 | 23.045 | 212,295 | -640 | 0.01% | 4,892,414 |
| 2011-02-01 | 2011-01-28 | 23.326 | 212,935 | +640 | 0.01% | 4,967,007 |
| 2011-01-31 | 2011-01-27 | 23.670 | 212,295 | +2,562 | 0.01% | 5,025,000 |
| 2011-01-28 | 2011-01-26 | 23.826 | 209,733 | +44,833 | 0.01% | 4,997,104 |
| 2011-01-25 | 2011-01-21 | 24.544 | 164,900 | +6,405 | 0.01% | 4,047,346 |
| 2011-01-13 | 2011-01-11 | 24.981 | 158,495 | +641 | 0.01% | 3,959,430 |
| 2011-01-07 | 2011-01-05 | 24.232 | 157,854 | -7,686 | 0.01% | 3,825,114 |
| 2011-01-06 | 2011-01-04 | 23.888 | 165,540 | -3,843 | 0.01% | 3,954,499 |
| 2011-01-05 | 2011-01-03 | 23.358 | 169,383 | +3,843 | 0.01% | 3,956,385 |
| 2011-01-04 | 2010-12-31 | 22.796 | 165,540 | +1,281 | 0.01% | 3,773,574 |
| 2010-12-30 | 2010-12-28 | 22.140 | 164,259 | +1,921 | 0.01% | 3,636,658 |
| 2010-12-28 | 2010-12-22 | 22.920 | 162,338 | +6,526 | 0.01% | 3,720,860 |
| 2010-12-17 | 2010-12-15 | 23.077 | 155,812 | +1,281 | 0.01% | 3,595,609 |
| 2010-12-02 | 2010-11-30 | 24.076 | 154,531 | -1,921 | 0.01% | 3,720,464 |
| 2010-12-01 | 2010-11-29 | 23.701 | 156,452 | -6,405 | 0.01% | 3,708,088 |
| 2010-11-29 | 2010-11-25 | 23.639 | 162,857 | +1,921 | 0.01% | 3,849,722 |
| 2010-11-25 | 2010-11-23 | 23.420 | 160,936 | -1,921 | 0.01% | 3,769,134 |
| 2010-11-24 | 2010-11-22 | 23.732 | 162,857 | +1,921 | 0.01% | 3,864,979 |
| 2010-11-22 | 2010-11-18 | 25.419 | 160,936 | -1,281 | 0.01% | 4,090,767 |
| 2010-11-18 | 2010-11-16 | 25.481 | 162,217 | +6,405 | 0.01% | 4,133,459 |
| 2010-11-15 | 2010-11-11 | 26.139 | 155,812 | +3,918 | 0.01% | 4,072,747 |
| 2010-11-12 | 2010-11-10 | 26.077 | 151,894 | +3,255 | 0.01% | 3,961,004 |
| 2010-11-11 | 2010-11-09 | 26.385 | 148,639 | +1,954 | 0.01% | 3,921,777 |
| 2010-11-10 | 2010-11-08 | 27.367 | 146,685 | -7,814 | 0.01% | 4,014,398 |
| 2010-11-09 | 2010-11-05 | 27.030 | 154,499 | -651 | 0.01% | 4,176,047 |
| 2010-11-08 | 2010-11-04 | 26.077 | 155,150 | -3,907 | 0.01% | 4,045,912 |
| 2010-11-05 | 2010-11-03 | 24.910 | 159,057 | -651 | 0.01% | 3,962,147 |
| 2010-11-03 | 2010-11-01 | 24.419 | 159,708 | -651 | 0.01% | 3,899,876 |
| 2010-11-02 | 2010-10-29 | 23.497 | 160,359 | +1,302 | 0.01% | 3,768,008 |
| 2010-11-01 | 2010-10-28 | 23.989 | 159,057 | +651 | 0.01% | 3,815,582 |
| 2010-10-26 | 2010-10-22 | 24.757 | 158,406 | +5,210 | 0.01% | 3,921,603 |
| 2010-10-25 | 2010-10-21 | 24.849 | 153,196 | +1,302 | 0.01% | 3,806,738 |
| 2010-10-22 | 2010-10-20 | 25.494 | 151,894 | -1,302 | 0.01% | 3,872,360 |
| 2010-10-18 | 2010-10-14 | 25.647 | 153,196 | -3,256 | 0.01% | 3,929,080 |
| 2010-10-15 | 2010-10-13 | 25.279 | 156,452 | +651 | 0.01% | 3,954,922 |
| 2010-10-14 | 2010-10-12 | 25.617 | 155,801 | +3,256 | 0.01% | 3,991,106 |
| 2010-10-13 | 2010-10-11 | 25.862 | 152,545 | -5,209 | 0.01% | 3,945,182 |
| 2010-10-12 | 2010-10-08 | 25.647 | 157,754 | -6,512 | 0.01% | 4,045,981 |
| 2010-10-11 | 2010-10-07 | 25.832 | 164,266 | -3,256 | 0.01% | 4,243,270 |
| 2010-10-08 | 2010-10-06 | 25.647 | 167,522 | -7,813 | 0.01% | 4,296,505 |
| 2010-10-07 | 2010-10-05 | 24.450 | 175,335 | +6,511 | 0.01% | 4,286,854 |
| 2010-10-06 | 2010-10-04 | 24.634 | 168,824 | -5,860 | 0.01% | 4,158,776 |
| 2010-10-05 | 2010-09-30 | 24.019 | 174,684 | -5,209 | 0.01% | 4,195,820 |
| 2010-10-04 | 2010-09-29 | 23.098 | 179,893 | -4,558 | 0.01% | 4,155,173 |
| 2010-09-30 | 2010-09-28 | 22.699 | 184,451 | -4,558 | 0.01% | 4,186,802 |
| 2010-09-29 | 2010-09-27 | 23.037 | 189,009 | +6,511 | 0.01% | 4,354,123 |
| 2010-09-28 | 2010-09-24 | 22.392 | 182,498 | +6,512 | 0.01% | 4,086,416 |
| 2010-09-27 | 2010-09-22 | 22.269 | 175,986 | -5,861 | 0.01% | 3,918,981 |
| 2010-09-24 | 2010-09-21 | 21.931 | 181,847 | -651 | 0.01% | 3,988,057 |
| 2010-09-21 | 2010-09-17 | 21.501 | 182,498 | +7,163 | 0.01% | 3,923,857 |
| 2010-09-20 | 2010-09-16 | 20.610 | 175,335 | -1,954 | 0.01% | 3,613,667 |
| 2010-09-17 | 2010-09-15 | 20.487 | 177,289 | +1,954 | 0.01% | 3,632,157 |
| 2010-09-16 | 2010-09-14 | 20.641 | 175,335 | +1,953 | 0.01% | 3,619,052 |
| 2010-09-13 | 2010-09-09 | 20.549 | 173,382 | -3,255 | 0.01% | 3,562,764 |
| 2010-09-10 | 2010-09-08 | 20.334 | 176,637 | -1,954 | 0.01% | 3,591,672 |
| 2010-09-09 | 2010-09-07 | 20.334 | 178,591 | -5,860 | 0.01% | 3,631,404 |
| 2010-09-08 | 2010-09-06 | 20.334 | 184,451 | +651 | 0.01% | 3,750,559 |
| 2010-09-07 | 2010-09-03 | 19.381 | 183,800 | +8,465 | 0.01% | 3,562,311 |
| 2010-09-06 | 2010-09-02 | 19.351 | 175,335 | -7,163 | 0.01% | 3,392,862 |
| 2010-09-03 | 2010-09-01 | 18.951 | 182,498 | +7,163 | 0.01% | 3,458,599 |
| 2010-09-01 | 2010-08-30 | 19.504 | 175,335 | +7,813 | 0.01% | 3,419,789 |
| 2010-08-26 | 2010-08-24 | 19.719 | 167,522 | +9,768 | 0.01% | 3,303,421 |
| 2010-08-19 | 2010-08-17 | 20.641 | 157,754 | +3,255 | 0.01% | 3,256,167 |
| 2010-08-17 | 2010-08-13 | 21.347 | 154,499 | +3,907 | 0.01% | 3,298,128 |
| 2010-08-16 | 2010-08-12 | 21.931 | 150,592 | +6,511 | 0.01% | 3,302,609 |
| 2010-08-12 | 2010-08-10 | 22.729 | 144,081 | -6,511 | 0.01% | 3,274,880 |
| 2010-08-11 | 2010-08-09 | 23.037 | 150,592 | +1,302 | 0.01% | 3,469,127 |
| 2010-08-05 | 2010-08-03 | 22.207 | 149,290 | -6,511 | 0.01% | 3,315,324 |
| 2010-08-04 | 2010-08-02 | 21.747 | 155,801 | +13,023 | 0.01% | 3,388,133 |
| 2010-07-29 | 2010-07-27 | 21.931 | 142,778 | -651 | 0.01% | 3,131,241 |
| 2010-07-26 | 2010-07-22 | 20.979 | 143,429 | -2,605 | 0.01% | 3,008,948 |
| 2010-07-23 | 2010-07-21 | 20.856 | 146,034 | -3,907 | 0.01% | 3,045,655 |
| 2010-07-07 | 2010-07-05 | 19.689 | 149,941 | -2,604 | 0.01% | 2,952,130 |
| 2010-07-02 | 2010-06-29 | 19.719 | 152,545 | -7,163 | 0.01% | 3,008,084 |
| 2010-06-29 | 2010-06-25 | 19.750 | 159,708 | -1,302 | 0.01% | 3,154,239 |
| 2010-06-28 | 2010-06-24 | 20.211 | 161,010 | +1,953 | 0.01% | 3,254,136 |
| 2010-06-23 | 2010-06-21 | 20.364 | 159,057 | +5,861 | 0.01% | 3,239,092 |
| 2010-06-22 | 2010-06-18 | 19.412 | 153,196 | -3,907 | 0.01% | 2,973,867 |
| 2010-06-21 | 2010-06-17 | 19.566 | 157,103 | -2,605 | 0.01% | 3,073,837 |
| 2010-06-18 | 2010-06-15 | 19.228 | 159,708 | -3,256 | 0.01% | 3,070,846 |
| 2010-06-14 | 2010-06-10 | 18.521 | 162,964 | +2,605 | 0.01% | 3,018,325 |
| 2010-06-11 | 2010-06-09 | 18.829 | 160,359 | -9,767 | 0.01% | 3,019,332 |
| 2010-06-10 | 2010-06-08 | 18.706 | 170,126 | +5,209 | 0.01% | 3,182,328 |
| 2010-06-08 | 2010-06-04 | 18.706 | 164,917 | +2,605 | 0.01% | 3,084,890 |
| 2010-06-07 | 2010-06-03 | 18.736 | 162,312 | +7,813 | 0.01% | 3,041,147 |
| 2010-06-04 | 2010-06-02 | 18.399 | 154,499 | +3,256 | 0.01% | 2,842,559 |
| 2010-06-02 | 2010-05-31 | 19.105 | 151,243 | +61 | 0.01% | 2,889,500 |
| 2010-05-25 | 2010-05-20 | 18.829 | 151,182 | +2,605 | 0.01% | 2,846,542 |
| 2010-05-10 | 2010-05-06 | 19.904 | 148,577 | +7,162 | 0.01% | 2,957,220 |
| 2010-05-07 | 2010-05-05 | 20.241 | 141,415 | -1,953 | 0.01% | 2,862,450 |
| 2010-05-06 | 2010-05-04 | 21.009 | 143,368 | +2,604 | 0.01% | 3,012,072 |
| 2010-04-30 | 2010-04-28 | 21.716 | 140,764 | -2,604 | 0.01% | 3,056,807 |
| 2010-04-27 | 2010-04-23 | 21.685 | 143,368 | +2,604 | 0.01% | 3,108,951 |
| 2010-04-21 | 2010-04-19 | 23.313 | 140,764 | -651 | 0.01% | 3,281,636 |
| 2010-04-15 | 2010-04-13 | 24.296 | 141,415 | -1,302 | 0.01% | 3,435,808 |
| 2010-04-13 | 2010-04-09 | 24.665 | 142,717 | -1,302 | 0.01% | 3,520,045 |
| 2010-04-01 | 2010-03-30 | 23.770 | 144,019 | -954 | 0.01% | 3,423,321 |
| 2010-03-30 | 2010-03-26 | 23.861 | 144,973 | -1,311 | 0.01% | 3,459,268 |
| 2010-03-25 | 2010-03-23 | 23.282 | 146,284 | -6,555 | 0.01% | 3,405,742 |
| 2010-03-23 | 2010-03-19 | 23.953 | 152,839 | -1,310 | 0.01% | 3,660,953 |
| 2010-03-19 | 2010-03-17 | 23.709 | 154,149 | +1,966 | 0.01% | 3,654,703 |
| 2010-03-17 | 2010-03-15 | 23.221 | 152,183 | -1,311 | 0.01% | 3,533,793 |
| 2010-03-11 | 2010-03-09 | 23.587 | 153,494 | -13,109 | 0.01% | 3,620,439 |
| 2010-03-10 | 2010-03-08 | 23.038 | 166,603 | -3,277 | 0.01% | 3,838,134 |
| 2010-03-09 | 2010-03-05 | 22.732 | 169,880 | -656 | 0.01% | 3,861,792 |
| 2010-03-08 | 2010-03-04 | 22.305 | 170,536 | -2,621 | 0.01% | 3,803,854 |
| 2010-03-05 | 2010-03-03 | 22.610 | 173,157 | +2,621 | 0.01% | 3,915,152 |
| 2010-03-04 | 2010-03-02 | 22.427 | 170,536 | -655 | 0.01% | 3,824,668 |
| 2010-03-03 | 2010-03-01 | 22.519 | 171,191 | -3,277 | 0.01% | 3,855,029 |
| 2010-03-02 | 2010-02-26 | 21.726 | 174,468 | -1,311 | 0.01% | 3,790,409 |
| 2010-03-01 | 2010-02-25 | 21.573 | 175,779 | -3,933 | 0.01% | 3,792,074 |
| 2010-02-26 | 2010-02-24 | 21.329 | 179,712 | +1,311 | 0.01% | 3,833,051 |
| 2010-02-24 | 2010-02-22 | 20.902 | 178,401 | -13,109 | 0.01% | 3,728,878 |
| 2010-02-19 | 2010-02-17 | 21.420 | 191,510 | -6,555 | 0.01% | 4,102,220 |
| 2010-02-18 | 2010-02-12 | 21.054 | 198,065 | +1,311 | 0.01% | 4,170,107 |
| 2010-02-12 | 2010-02-10 | 20.871 | 196,754 | -655 | 0.01% | 4,106,483 |
| 2010-02-11 | 2010-02-09 | 20.444 | 197,409 | +655 | 0.01% | 4,035,823 |
| 2010-02-08 | 2010-02-04 | 20.658 | 196,754 | -6,554 | 0.01% | 4,064,457 |
| 2010-02-05 | 2010-02-03 | 20.749 | 203,308 | -7,210 | 0.01% | 4,218,458 |
| 2010-02-04 | 2010-02-02 | 20.505 | 210,518 | +655 | 0.01% | 4,316,670 |
| 2010-02-02 | 2010-01-29 | 19.529 | 209,863 | +9,177 | 0.01% | 4,098,323 |
| 2010-02-01 | 2010-01-28 | 19.773 | 200,686 | +655 | 0.01% | 3,968,098 |
| 2010-01-29 | 2010-01-27 | 20.047 | 200,031 | +6,555 | 0.01% | 4,010,080 |
| 2010-01-28 | 2010-01-26 | 20.474 | 193,476 | +655 | 0.01% | 3,961,320 |
| 2010-01-27 | 2010-01-25 | 21.085 | 192,821 | +6,555 | 0.01% | 4,065,582 |
| 2010-01-26 | 2010-01-22 | 21.237 | 186,266 | -1,311 | 0.01% | 3,955,789 |
| 2010-01-25 | 2010-01-21 | 21.451 | 187,577 | +3,277 | 0.01% | 4,023,697 |
| 2010-01-22 | 2010-01-20 | 21.817 | 184,300 | +4,588 | 0.01% | 4,020,886 |
| 2010-01-21 | 2010-01-19 | 22.214 | 179,712 | +1,311 | 0.01% | 3,992,076 |
| 2010-01-20 | 2010-01-18 | 21.848 | 178,401 | +1,966 | 0.01% | 3,897,630 |
| 2010-01-19 | 2010-01-15 | 22.183 | 176,435 | +2,427 | 0.01% | 3,913,898 |
| 2010-01-18 | 2010-01-14 | 22.336 | 174,008 | -1,967 | 0.01% | 3,886,607 |
| 2010-01-15 | 2010-01-13 | 22.458 | 175,975 | +4,589 | 0.01% | 3,952,020 |
| 2010-01-14 | 2010-01-12 | 23.343 | 171,386 | +9,831 | 0.01% | 4,000,618 |
| 2010-01-12 | 2010-01-08 | 23.404 | 161,555 | +10,488 | 0.01% | 3,780,995 |
| 2010-01-11 | 2010-01-07 | 23.465 | 151,067 | +15,730 | 0.01% | 3,544,756 |
| 2010-01-08 | 2010-01-06 | 23.648 | 135,337 | +15,076 | 0.01% | 3,200,432 |
| 2010-01-05 | 2009-12-31 | 24.350 | 120,261 | +1,311 | 0.00% | 2,928,317 |
| 2009-12-30 | 2009-12-28 | 23.984 | 118,950 | -1,311 | 0.00% | 2,852,839 |
| 2009-12-29 | 2009-12-24 | 24.075 | 120,261 | +655 | 0.00% | 2,895,291 |
| 2009-12-22 | 2009-12-18 | 23.434 | 119,606 | +1,311 | 0.00% | 2,802,880 |
| 2009-12-16 | 2009-12-14 | 25.540 | 118,295 | -655 | 0.00% | 3,021,219 |
| 2009-12-11 | 2009-12-09 | 25.448 | 118,950 | -1,311 | 0.00% | 3,027,059 |
| 2009-12-10 | 2009-12-08 | 25.448 | 120,261 | -2,622 | 0.00% | 3,060,421 |
| 2009-12-09 | 2009-12-07 | 25.601 | 122,883 | -7,866 | 0.00% | 3,145,894 |
| 2009-12-08 | 2009-12-04 | 25.601 | 130,749 | -2,621 | 0.01% | 3,347,270 |
| 2009-12-03 | 2009-12-01 | 24.868 | 133,370 | -1,311 | 0.01% | 3,316,699 |
| 2009-12-02 | 2009-11-30 | 24.319 | 134,681 | -656 | 0.01% | 3,275,330 |
| 2009-12-01 | 2009-11-27 | 23.419 | 135,337 | -5,243 | 0.01% | 3,169,460 |
| 2009-11-30 | 2009-11-26 | 24.232 | 140,580 | -1,924 | 0.01% | 3,406,501 |
| 2009-11-27 | 2009-11-25 | 24.473 | 142,504 | -1,993 | 0.01% | 3,487,440 |
| 2009-11-26 | 2009-11-24 | 23.961 | 144,497 | +8,638 | 0.01% | 3,462,271 |
| 2009-11-25 | 2009-11-23 | 24.593 | 135,859 | -1,994 | 0.01% | 3,341,178 |
| 2009-11-24 | 2009-11-20 | 24.202 | 137,853 | +11,960 | 0.01% | 3,336,272 |
| 2009-11-23 | 2009-11-19 | 24.503 | 125,893 | +664 | 0.00% | 3,084,716 |
| 2009-11-20 | 2009-11-18 | 24.322 | 125,229 | +4,651 | 0.00% | 3,045,828 |
| 2009-11-18 | 2009-11-16 | 25.346 | 120,578 | -2,657 | 0.00% | 3,056,112 |
| 2009-11-16 | 2009-11-12 | 25.195 | 123,235 | +1,328 | 0.00% | 3,104,907 |
| 2009-11-12 | 2009-11-10 | 25.556 | 121,907 | +1,994 | 0.00% | 3,115,484 |
| 2009-11-10 | 2009-11-06 | 25.195 | 119,913 | -1,994 | 0.00% | 3,021,210 |
| 2009-11-06 | 2009-11-04 | 24.623 | 121,907 | +1,994 | 0.00% | 3,001,726 |
| 2009-11-05 | 2009-11-03 | 24.442 | 119,913 | -1,994 | 0.00% | 2,930,970 |
| 2009-11-04 | 2009-11-02 | 25.135 | 121,907 | +1,329 | 0.00% | 3,064,109 |
| 2009-11-03 | 2009-10-30 | 25.616 | 120,578 | +4,651 | 0.00% | 3,088,779 |
| 2009-10-22 | 2009-10-20 | 26.730 | 115,927 | -5,980 | 0.00% | 3,098,751 |
| 2009-10-20 | 2009-10-16 | 25.165 | 121,907 | +3,322 | 0.00% | 3,067,779 |
| 2009-10-19 | 2009-10-15 | 25.195 | 118,585 | -664 | 0.00% | 2,987,751 |
| 2009-10-13 | 2009-10-09 | 25.466 | 119,249 | +2,658 | 0.00% | 3,036,786 |
| 2009-10-12 | 2009-10-08 | 25.556 | 116,591 | -6,644 | 0.00% | 2,979,627 |
| 2009-10-08 | 2009-10-06 | 24.774 | 123,235 | -665 | 0.00% | 3,052,974 |
| 2009-10-07 | 2009-10-05 | 24.292 | 123,900 | +6,644 | 0.00% | 3,009,775 |
| 2009-10-06 | 2009-10-02 | 24.322 | 117,256 | -664 | 0.00% | 2,851,908 |
| 2009-09-28 | 2009-09-24 | 24.292 | 117,920 | -665 | 0.00% | 2,864,509 |
| 2009-09-22 | 2009-09-18 | 25.105 | 118,585 | +3,987 | 0.00% | 2,977,042 |
| 2009-09-21 | 2009-09-17 | 26.008 | 114,598 | -6,644 | 0.00% | 2,980,437 |
| 2009-09-10 | 2009-09-08 | 25.978 | 121,242 | -2,658 | 0.00% | 3,149,583 |
| 2009-09-08 | 2009-09-04 | 24.141 | 123,900 | +665 | 0.00% | 2,991,127 |
| 2009-09-02 | 2009-08-31 | 23.539 | 123,235 | +3,322 | 0.00% | 2,900,881 |
| 2009-08-27 | 2009-08-25 | 25.707 | 119,913 | +3,322 | 0.00% | 3,082,572 |
| 2009-08-26 | 2009-08-24 | 26.550 | 116,591 | -1,329 | 0.00% | 3,095,443 |
| 2009-08-25 | 2009-08-21 | 25.707 | 117,920 | -3,322 | 0.00% | 3,031,339 |
| 2009-08-17 | 2009-08-13 | 25.707 | 121,242 | +6,644 | 0.00% | 3,116,737 |
| 2009-08-14 | 2009-08-12 | 25.616 | 114,598 | -15,282 | 0.00% | 2,935,592 |
| 2009-08-13 | 2009-08-11 | 26.760 | 129,880 | +1,329 | 0.01% | 3,475,627 |
| 2009-08-12 | 2009-08-10 | 25.406 | 128,551 | +4,651 | 0.01% | 3,265,931 |
| 2009-08-10 | 2009-08-06 | 25.616 | 123,900 | +11,295 | 0.00% | 3,173,876 |
| 2009-08-04 | 2009-07-31 | 27.844 | 112,605 | -13,288 | 0.00% | 3,135,368 |
| 2009-07-31 | 2009-07-29 | 26.188 | 125,893 | +18,604 | 0.00% | 3,296,932 |
| 2009-07-30 | 2009-07-28 | 27.332 | 107,289 | -6,645 | 0.00% | 2,932,447 |
| 2009-07-29 | 2009-07-27 | 26.188 | 113,934 | -3,322 | 0.00% | 2,983,745 |
| 2009-07-28 | 2009-07-24 | 25.285 | 117,256 | -9,966 | 0.00% | 2,964,855 |
| 2009-07-24 | 2009-07-22 | 23.931 | 127,222 | -1,329 | 0.00% | 3,044,518 |
| 2009-07-23 | 2009-07-21 | 23.931 | 128,551 | -2,657 | 0.01% | 3,076,321 |
| 2009-07-22 | 2009-07-20 | 23.118 | 131,208 | -665 | 0.01% | 3,033,267 |
| 2009-07-21 | 2009-07-17 | 21.703 | 131,873 | -5,315 | 0.01% | 2,862,070 |
| 2009-07-20 | 2009-07-16 | 20.981 | 137,188 | -12,624 | 0.01% | 2,878,313 |
| 2009-07-17 | 2009-07-15 | 20.589 | 149,812 | -12,624 | 0.01% | 3,084,550 |
| 2009-07-16 | 2009-07-14 | 20.048 | 162,436 | -19,933 | 0.01% | 3,256,459 |
| 2009-07-15 | 2009-07-13 | 18.844 | 182,369 | +38,537 | 0.01% | 3,436,485 |
| 2009-07-14 | 2009-07-10 | 19.626 | 143,832 | -6,645 | 0.01% | 2,822,879 |
| 2009-07-13 | 2009-07-09 | 19.596 | 150,477 | +7,309 | 0.01% | 2,948,766 |
| 2009-07-10 | 2009-07-08 | 19.867 | 143,168 | +6,644 | 0.01% | 2,844,324 |
| 2009-07-08 | 2009-07-06 | 20.800 | 136,524 | +6,644 | 0.01% | 2,839,724 |
| 2009-07-07 | 2009-07-03 | 21.342 | 129,880 | +1,329 | 0.01% | 2,771,901 |
| 2009-07-03 | 2009-06-30 | 21.101 | 128,551 | -11,959 | 0.01% | 2,712,580 |
| 2009-07-02 | 2009-06-29 | 21.252 | 140,510 | +1,329 | 0.01% | 2,986,077 |
| 2009-06-30 | 2009-06-26 | 21.854 | 139,181 | -7,973 | 0.01% | 3,041,625 |
| 2009-06-29 | 2009-06-25 | 21.643 | 147,154 | -24,584 | 0.01% | 3,184,858 |
| 2009-06-26 | 2009-06-24 | 20.108 | 171,738 | -3,322 | 0.01% | 3,453,282 |
| 2009-06-25 | 2009-06-23 | 18.994 | 175,060 | +9,966 | 0.01% | 3,325,105 |
| 2009-06-23 | 2009-06-19 | 20.198 | 165,094 | +665 | 0.01% | 3,334,594 |
| 2009-06-22 | 2009-06-18 | 20.349 | 164,429 | +6,644 | 0.01% | 3,345,910 |
| 2009-06-19 | 2009-06-17 | 20.770 | 157,785 | +1,329 | 0.01% | 3,277,207 |
| 2009-06-18 | 2009-06-16 | 20.921 | 156,456 | +26,576 | 0.01% | 3,273,152 |
| 2009-06-16 | 2009-06-12 | 22.516 | 129,880 | -6,644 | 0.01% | 2,924,375 |
| 2009-06-15 | 2009-06-11 | 22.064 | 136,524 | +238 | 0.01% | 3,012,327 |
| 2009-06-12 | 2009-06-10 | 22.426 | 136,286 | +13,288 | 0.01% | 3,056,305 |
| 2009-06-10 | 2009-06-08 | 23.058 | 122,998 | +1,994 | 0.00% | 2,836,064 |
| 2009-06-09 | 2009-06-05 | 24.382 | 121,004 | -2,658 | 0.00% | 2,950,352 |
| 2009-06-05 | 2009-06-03 | 24.051 | 123,662 | +3,322 | 0.00% | 2,974,214 |
| 2009-06-04 | 2009-06-02 | 23.208 | 120,340 | -1,993 | 0.00% | 2,792,888 |
| 2009-06-03 | 2009-06-01 | 24.021 | 122,333 | -17,939 | 0.00% | 2,938,567 |
| 2009-06-02 | 2009-05-29 | 21.974 | 140,272 | +664 | 0.01% | 3,082,357 |
| 2009-06-01 | 2009-05-27 | 21.794 | 139,608 | +8,637 | 0.01% | 3,042,552 |
| 2009-05-29 | 2009-05-26 | 21.854 | 130,971 | +3,323 | 0.01% | 2,862,206 |
| 2009-05-27 | 2009-05-25 | 20.770 | 127,648 | -2,658 | 0.00% | 2,651,259 |
| 2009-05-26 | 2009-05-22 | 19.235 | 130,306 | +2,658 | 0.01% | 2,506,423 |
| 2009-05-22 | 2009-05-20 | 19.024 | 127,648 | -3,323 | 0.00% | 2,428,400 |
| 2009-05-20 | 2009-05-18 | 19.205 | 130,971 | -1,993 | 0.01% | 2,515,272 |
| 2009-05-15 | 2009-05-13 | 17.730 | 132,964 | -3,986 | 0.01% | 2,357,428 |
| 2009-05-14 | 2009-05-12 | 16.315 | 136,950 | +1,993 | 0.01% | 2,234,346 |
| 2009-05-13 | 2009-05-11 | 17.248 | 134,957 | -1,993 | 0.01% | 2,327,765 |
| 2009-05-11 | 2009-05-07 | 17.971 | 136,950 | +6,644 | 0.01% | 2,461,079 |
| 2009-05-08 | 2009-05-06 | 17.941 | 130,306 | -3,987 | 0.01% | 2,337,759 |
| 2009-04-30 | 2009-04-28 | 13.771 | 134,293 | -664 | 0.01% | 1,849,412 |
| 2009-04-27 | 2009-04-23 | 14.419 | 134,957 | +664 | 0.01% | 1,945,898 |
| 2009-04-17 | 2009-04-15 | 14.358 | 134,293 | -664 | 0.01% | 1,928,239 |
| 2009-04-16 | 2009-04-14 | 14.404 | 134,957 | -13,288 | 0.01% | 1,943,867 |
| 2009-04-08 | 2009-04-06 | 14.283 | 148,245 | +664 | 0.01% | 2,117,412 |
| 2009-04-07 | 2009-04-03 | 13.245 | 147,581 | -13,288 | 0.01% | 1,954,665 |
| 2009-04-02 | 2009-03-31 | 11.499 | 160,869 | +7,973 | 0.01% | 1,849,800 |
| 2009-04-01 | 2009-03-30 | 11.811 | 152,896 | -1,801 | 0.01% | 1,805,883 |
| 2009-03-31 | 2009-03-27 | 12.272 | 154,697 | -6,723 | 0.01% | 1,898,492 |
| 2009-03-27 | 2009-03-25 | 11.662 | 161,420 | -6,722 | 0.01% | 1,882,550 |
| 2009-03-26 | 2009-03-24 | 12.168 | 168,142 | -6,723 | 0.01% | 2,045,985 |
| 2009-03-25 | 2009-03-23 | 11.975 | 174,865 | +12,101 | 0.01% | 2,093,976 |
| 2009-03-23 | 2009-03-19 | 11.142 | 162,764 | -2,689 | 0.01% | 1,813,482 |
| 2009-03-19 | 2009-03-17 | 10.249 | 165,453 | +2,689 | 0.01% | 1,695,770 |
| 2009-03-18 | 2009-03-16 | 10.324 | 162,764 | -2,689 | 0.01% | 1,680,315 |
| 2009-03-13 | 2009-03-11 | 9.639 | 165,453 | -8,740 | 0.01% | 1,594,860 |
| 2009-03-12 | 2009-03-10 | 9.386 | 174,193 | +2,689 | 0.01% | 1,635,058 |
| 2009-03-11 | 2009-03-09 | 9.312 | 171,504 | +2,689 | 0.01% | 1,597,061 |
| 2009-03-10 | 2009-03-06 | 9.505 | 168,815 | +2,689 | 0.01% | 1,604,667 |
| 2009-03-09 | 2009-03-05 | 9.669 | 166,126 | +673 | 0.01% | 1,606,290 |
| 2009-02-26 | 2009-02-24 | 10.532 | 165,453 | -6,723 | 0.01% | 1,742,533 |
| 2009-02-25 | 2009-02-23 | 10.710 | 172,176 | +6,723 | 0.01% | 1,844,073 |
| 2009-02-20 | 2009-02-18 | 10.919 | 165,453 | +6,722 | 0.01% | 1,806,524 |
| 2009-02-17 | 2009-02-13 | 11.067 | 158,731 | +2,017 | 0.01% | 1,756,741 |
| 2009-02-10 | 2009-02-06 | 11.305 | 156,714 | -2,017 | 0.01% | 1,771,717 |
| 2009-02-09 | 2009-02-05 | 10.502 | 158,731 | -4,033 | 0.01% | 1,667,015 |
| 2009-02-06 | 2009-02-04 | 10.547 | 162,764 | +6,722 | 0.01% | 1,716,634 |
| 2009-02-05 | 2009-02-03 | 10.502 | 156,042 | +6,050 | 0.01% | 1,638,775 |
| 2009-02-02 | 2009-01-29 | 11.157 | 149,992 | -1,344 | 0.01% | 1,673,410 |
| 2009-01-30 | 2009-01-23 | 10.487 | 151,336 | +2,689 | 0.01% | 1,587,100 |
| 2009-01-29 | 2009-01-22 | 10.815 | 148,647 | +672 | 0.01% | 1,607,547 |
| 2009-01-23 | 2009-01-21 | 10.800 | 147,975 | +5,378 | 0.01% | 1,598,078 |
| 2009-01-21 | 2009-01-19 | 11.454 | 142,597 | +1,338 | 0.01% | 1,633,331 |
| 2009-01-14 | 2009-01-12 | 12.257 | 141,259 | +1,345 | 0.01% | 1,731,475 |
| 2009-01-12 | 2009-01-08 | 13.165 | 139,914 | -5,378 | 0.01% | 1,841,948 |
| 2009-01-09 | 2009-01-07 | 13.477 | 145,292 | -2,689 | 0.01% | 1,958,136 |
| 2009-01-08 | 2009-01-06 | 13.968 | 147,981 | -4,034 | 0.01% | 2,067,019 |
| 2009-01-06 | 2009-01-02 | 12.168 | 152,015 | -10,083 | 0.01% | 1,849,749 |
| 2009-01-05 | 2008-12-31 | 11.692 | 162,098 | -672 | 0.01% | 1,895,279 |
| 2008-12-23 | 2008-12-19 | 11.424 | 162,770 | -2,689 | 0.01% | 1,859,553 |
| 2008-12-22 | 2008-12-18 | 11.603 | 165,459 | +8,066 | 0.01% | 1,919,809 |
| 2008-12-19 | 2008-12-17 | 11.246 | 157,393 | -12,100 | 0.01% | 1,770,028 |
| 2008-12-18 | 2008-12-16 | 10.562 | 169,493 | -6,722 | 0.01% | 1,790,124 |
| 2008-12-17 | 2008-12-15 | 10.190 | 176,215 | -12,101 | 0.01% | 1,795,587 |
| 2008-12-16 | 2008-12-12 | 10.160 | 188,316 | +20,840 | 0.01% | 1,913,291 |
| 2008-12-15 | 2008-12-11 | 11.424 | 167,476 | +13,445 | 0.01% | 1,913,316 |
| 2008-12-12 | 2008-12-10 | 10.443 | 154,031 | -18,823 | 0.01% | 1,608,490 |
| 2008-12-11 | 2008-12-09 | 9.089 | 172,854 | -26,218 | 0.01% | 1,571,063 |
| 2008-12-10 | 2008-12-08 | 9.119 | 199,072 | +9,412 | 0.01% | 1,815,280 |
| 2008-12-08 | 2008-12-04 | 8.063 | 189,660 | +6,722 | 0.01% | 1,529,143 |
| 2008-12-05 | 2008-12-03 | 8.330 | 182,938 | +23,529 | 0.01% | 1,523,930 |
| 2008-12-04 | 2008-12-02 | 8.583 | 159,409 | +8,067 | 0.01% | 1,368,238 |
| 2008-12-03 | 2008-12-01 | 9.505 | 151,342 | -1,345 | 0.01% | 1,438,578 |
| 2008-12-02 | 2008-11-28 | 9.074 | 152,687 | -2,017 | 0.01% | 1,385,495 |
| 2008-12-01 | 2008-11-27 | 8.836 | 154,704 | -13,444 | 0.01% | 1,366,976 |
| 2008-11-28 | 2008-11-26 | 8.449 | 168,148 | +1,344 | 0.01% | 1,420,735 |
| 2008-11-27 | 2008-11-25 | 8.033 | 166,804 | -19,495 | 0.01% | 1,339,903 |
| 2008-11-26 | 2008-11-24 | 7.825 | 186,299 | +18,823 | 0.01% | 1,457,704 |
| 2008-11-25 | 2008-11-21 | 8.301 | 167,476 | -6,723 | 0.01% | 1,390,144 |
| 2008-11-24 | 2008-11-20 | 8.434 | 174,199 | +1,345 | 0.01% | 1,469,270 |
| 2008-11-21 | 2008-11-19 | 9.318 | 172,854 | -7,622 | 0.01% | 1,610,614 |
| 2008-11-19 | 2008-11-17 | 9.688 | 180,476 | -1,403 | 0.01% | 1,748,488 |
| 2008-11-18 | 2008-11-14 | 9.759 | 181,879 | +7,019 | 0.01% | 1,775,037 |
| 2008-11-17 | 2008-11-13 | 9.489 | 174,860 | -5,616 | 0.01% | 1,659,201 |
| 2008-11-14 | 2008-11-12 | 9.702 | 180,476 | +1,404 | 0.01% | 1,751,060 |
| 2008-11-13 | 2008-11-11 | 9.574 | 179,072 | +5,615 | 0.01% | 1,714,476 |
| 2008-11-12 | 2008-11-10 | 10.287 | 173,457 | -4,913 | 0.01% | 1,784,282 |
| 2008-11-11 | 2008-11-07 | 9.973 | 178,370 | -2,106 | 0.01% | 1,778,911 |
| 2008-11-10 | 2008-11-06 | 9.403 | 180,476 | +702 | 0.01% | 1,697,062 |
| 2008-11-07 | 2008-11-05 | 10.372 | 179,774 | -6,317 | 0.01% | 1,864,630 |
| 2008-11-06 | 2008-11-04 | 9.945 | 186,091 | -3,509 | 0.01% | 1,850,611 |
| 2008-11-05 | 2008-11-03 | 9.403 | 189,600 | -9,826 | 0.01% | 1,782,857 |
| 2008-11-04 | 2008-10-31 | 8.890 | 199,426 | +2,807 | 0.01% | 1,772,967 |
| 2008-11-03 | 2008-10-30 | 9.090 | 196,619 | +2,808 | 0.01% | 1,787,230 |
| 2008-10-31 | 2008-10-29 | 8.221 | 193,811 | -23,864 | 0.01% | 1,593,267 |
| 2008-10-30 | 2008-10-28 | 8.007 | 217,675 | +9,826 | 0.01% | 1,742,927 |
| 2008-10-29 | 2008-10-27 | 7.238 | 207,849 | -10,528 | 0.01% | 1,504,340 |
| 2008-10-28 | 2008-10-24 | 8.548 | 218,377 | +1,403 | 0.01% | 1,866,777 |
| 2008-10-27 | 2008-10-23 | 9.118 | 216,974 | +7,019 | 0.01% | 1,978,436 |
| 2008-10-24 | 2008-10-22 | 9.774 | 209,955 | +12,634 | 0.01% | 2,052,035 |
| 2008-10-21 | 2008-10-17 | 10.116 | 197,321 | -5,615 | 0.01% | 1,996,025 |
| 2008-10-17 | 2008-10-15 | 11.184 | 202,936 | -4,211 | 0.01% | 2,269,672 |
| 2008-10-16 | 2008-10-14 | 11.327 | 207,147 | -3,510 | 0.01% | 2,346,282 |
| 2008-10-15 | 2008-10-13 | 10.899 | 210,657 | +12,634 | 0.01% | 2,295,999 |
| 2008-10-14 | 2008-10-10 | 10.173 | 198,023 | -1,403 | 0.01% | 2,014,412 |
| 2008-10-13 | 2008-10-09 | 10.614 | 199,426 | -7,019 | 0.01% | 2,116,764 |
| 2008-10-10 | 2008-10-08 | 10.329 | 206,445 | +7,019 | 0.01% | 2,132,440 |
| 2008-10-06 | 2008-10-02 | 12.295 | 199,426 | +2,105 | 0.01% | 2,452,036 |
| 2008-10-02 | 2008-09-29 | 11.726 | 197,321 | +702 | 0.01% | 2,313,702 |
| 2008-09-30 | 2008-09-26 | 13.506 | 196,619 | -2,106 | 0.01% | 2,655,634 |
| 2008-09-29 | 2008-09-25 | 13.820 | 198,725 | -7,018 | 0.01% | 2,746,367 |
| 2008-09-26 | 2008-09-24 | 13.905 | 205,743 | +2,807 | 0.01% | 2,860,943 |
| 2008-09-23 | 2008-09-19 | 14.789 | 202,936 | -3,509 | 0.01% | 3,001,171 |
| 2008-09-18 | 2008-09-16 | 14.817 | 206,445 | -7,019 | 0.01% | 3,058,948 |
| 2008-09-16 | 2008-09-11 | 15.359 | 213,464 | -2,808 | 0.01% | 3,278,519 |
| 2008-09-10 | 2008-09-08 | 16.384 | 216,272 | -4,913 | 0.01% | 3,543,500 |
| 2008-09-04 | 2008-09-02 | 16.270 | 221,185 | -2,807 | 0.01% | 3,598,787 |
| 2008-09-03 | 2008-09-01 | 16.384 | 223,992 | +18,249 | 0.01% | 3,669,988 |
| 2008-09-02 | 2008-08-29 | 17.097 | 205,743 | -4,914 | 0.01% | 3,517,553 |
| 2008-09-01 | 2008-08-28 | 16.213 | 210,657 | +702 | 0.01% | 3,415,486 |
| 2008-08-27 | 2008-08-25 | 16.242 | 209,955 | +702 | 0.01% | 3,410,087 |
| 2008-08-20 | 2008-08-18 | 16.954 | 209,253 | -12,634 | 0.01% | 3,547,750 |
| 2008-08-18 | 2008-08-14 | 18.408 | 221,887 | +3,510 | 0.01% | 4,084,404 |
| 2008-08-15 | 2008-08-13 | 18.949 | 218,377 | +3,509 | 0.01% | 4,138,023 |
| 2008-08-14 | 2008-08-12 | 19.234 | 214,868 | +7,019 | 0.01% | 4,132,757 |
| 2008-08-13 | 2008-08-11 | 19.490 | 207,849 | -1,404 | 0.01% | 4,051,057 |
| 2008-08-08 | 2008-08-05 | 19.604 | 209,253 | +3,510 | 0.01% | 4,102,272 |
| 2008-08-07 | 2008-08-04 | 20.374 | 205,743 | +1,403 | 0.01% | 4,191,751 |
| 2008-08-05 | 2008-08-01 | 21.200 | 204,340 | -3,509 | 0.01% | 4,332,022 |
| 2008-08-04 | 2008-07-31 | 20.944 | 207,849 | +3,509 | 0.01% | 4,353,110 |
| 2008-08-01 | 2008-07-30 | 21.314 | 204,340 | -3,509 | 0.01% | 4,355,313 |
| 2008-07-31 | 2008-07-29 | 20.972 | 207,849 | +11,932 | 0.01% | 4,359,032 |
| 2008-07-30 | 2008-07-28 | 21.941 | 195,917 | +3,509 | 0.01% | 4,298,602 |
| 2008-07-29 | 2008-07-25 | 22.226 | 192,408 | +2,808 | 0.01% | 4,276,437 |
| 2008-07-28 | 2008-07-24 | 22.653 | 189,600 | +7,721 | 0.01% | 4,295,066 |
| 2008-07-25 | 2008-07-23 | 22.767 | 181,879 | -9,827 | 0.01% | 4,140,890 |
| 2008-07-23 | 2008-07-21 | 21.229 | 191,706 | -2,807 | 0.01% | 4,069,643 |
| 2008-07-22 | 2008-07-18 | 20.203 | 194,513 | -7,019 | 0.01% | 3,929,698 |
| 2008-07-21 | 2008-07-17 | 20.203 | 201,532 | +6,317 | 0.01% | 4,071,502 |
| 2008-07-17 | 2008-07-15 | 19.946 | 195,215 | +2,106 | 0.01% | 3,893,817 |
| 2008-07-16 | 2008-07-14 | 21.343 | 193,109 | +2,807 | 0.01% | 4,121,437 |
| 2008-07-15 | 2008-07-11 | 21.713 | 190,302 | -10,528 | 0.01% | 4,132,022 |
| 2008-07-14 | 2008-07-10 | 21.314 | 200,830 | +7,721 | 0.01% | 4,280,500 |
| 2008-07-11 | 2008-07-09 | 21.371 | 193,109 | -3,510 | 0.01% | 4,126,940 |
| 2008-07-10 | 2008-07-08 | 20.459 | 196,619 | +3,510 | 0.01% | 4,022,669 |
| 2008-07-09 | 2008-07-07 | 21.229 | 193,109 | -702 | 0.01% | 4,099,427 |
| 2008-07-08 | 2008-07-04 | 20.602 | 193,811 | -9,125 | 0.01% | 3,992,832 |
| 2008-07-07 | 2008-07-03 | 20.231 | 202,936 | +7,721 | 0.01% | 4,105,649 |
| 2008-07-04 | 2008-07-02 | 21.343 | 195,215 | +10,528 | 0.01% | 4,166,385 |
| 2008-07-03 | 2008-06-30 | 22.625 | 184,687 | +1,404 | 0.01% | 4,178,507 |
| 2008-07-02 | 2008-06-27 | 22.539 | 183,283 | +6,317 | 0.01% | 4,131,074 |
| 2008-06-30 | 2008-06-26 | 23.109 | 176,966 | -4,913 | 0.01% | 4,089,545 |
| 2008-06-26 | 2008-06-24 | 23.394 | 181,879 | +3,509 | 0.01% | 4,254,907 |
| 2008-06-25 | 2008-06-23 | 23.822 | 178,370 | +702 | 0.01% | 4,249,056 |
| 2008-06-24 | 2008-06-20 | 24.363 | 177,668 | +1,404 | 0.01% | 4,328,522 |
| 2008-06-23 | 2008-06-19 | 24.192 | 176,264 | +4,211 | 0.01% | 4,264,181 |
| 2008-06-19 | 2008-06-17 | 25.788 | 172,053 | -702 | 0.01% | 4,436,854 |
| 2008-06-16 | 2008-06-12 | 25.446 | 172,755 | +8,423 | 0.01% | 4,395,886 |
| 2008-06-13 | 2008-06-11 | 25.987 | 164,332 | +1,404 | 0.01% | 4,270,526 |
| 2008-06-12 | 2008-06-10 | 25.645 | 162,928 | +3,509 | 0.01% | 4,178,329 |
| 2008-06-11 | 2008-06-06 | 27.355 | 159,419 | -702 | 0.01% | 4,360,895 |
| 2008-06-06 | 2008-06-04 | 26.785 | 160,121 | -21,002 | 0.01% | 4,288,846 |
| 2008-06-05 | 2008-06-03 | 26.984 | 181,123 | +21,057 | 0.01% | 4,887,513 |
| 2008-06-04 | 2008-06-02 | 28.124 | 160,066 | +702 | 0.01% | 4,501,742 |
| 2008-06-03 | 2008-05-30 | 27.925 | 159,364 | -21,759 | 0.01% | 4,450,211 |
| 2008-05-29 | 2008-05-27 | 26.500 | 181,123 | -11,932 | 0.01% | 4,799,775 |
| 2008-05-28 | 2008-05-26 | 25.959 | 193,055 | +14,038 | 0.01% | 5,011,454 |
| 2008-05-27 | 2008-05-23 | 26.529 | 179,017 | -3,509 | 0.01% | 4,749,067 |
| 2008-05-26 | 2008-05-22 | 26.757 | 182,526 | +2,105 | 0.01% | 4,883,764 |
| 2008-05-23 | 2008-05-21 | 27.497 | 180,421 | +3,510 | 0.01% | 4,961,109 |
| 2008-05-22 | 2008-05-20 | 26.956 | 176,911 | +33,690 | 0.01% | 4,768,813 |
| 2008-05-19 | 2008-05-15 | 28.495 | 143,221 | +5,615 | 0.01% | 4,081,042 |
| 2008-05-16 | 2008-05-14 | 29.635 | 137,606 | -3,509 | 0.01% | 4,077,886 |
| 2008-05-15 | 2008-05-13 | 29.777 | 141,115 | -1,404 | 0.01% | 4,201,978 |
| 2008-05-13 | 2008-05-08 | 29.207 | 142,519 | +11,932 | 0.01% | 4,162,565 |
| 2008-05-06 | 2008-05-02 | 30.489 | 130,587 | -4,913 | 0.00% | 3,981,512 |
| 2008-05-05 | 2008-04-30 | 28.637 | 135,500 | -3,510 | 0.01% | 3,880,339 |
| 2008-05-02 | 2008-04-29 | 29.421 | 139,010 | +2,808 | 0.01% | 4,089,785 |
| 2008-04-25 | 2008-04-23 | 27.925 | 136,202 | +3,509 | 0.01% | 3,803,417 |
| 2008-04-23 | 2008-04-21 | 26.614 | 132,693 | -1,403 | 0.01% | 3,531,500 |
| 2008-04-17 | 2008-04-15 | 25.018 | 134,096 | +701 | 0.01% | 3,354,862 |
| 2008-04-16 | 2008-04-14 | 25.474 | 133,395 | +1,404 | 0.01% | 3,398,141 |
| 2008-04-11 | 2008-04-09 | 27.725 | 131,991 | -1,404 | 0.01% | 3,659,498 |
| 2008-04-09 | 2008-04-07 | 29.162 | 133,395 | -1,181 | 0.01% | 3,890,127 |
| 2008-04-07 | 2008-04-02 | 27.990 | 134,576 | -2,125 | 0.01% | 3,766,825 |
| 2008-04-01 | 2008-03-28 | 26.889 | 136,701 | -708 | 0.01% | 3,675,723 |
| 2008-03-31 | 2008-03-27 | 26.070 | 137,409 | +2,125 | 0.01% | 3,582,210 |
| 2008-03-28 | 2008-03-26 | 26.917 | 135,284 | -14,162 | 0.01% | 3,641,443 |
| 2008-03-27 | 2008-03-25 | 26.522 | 149,446 | -6,373 | 0.01% | 3,963,548 |
| 2008-03-25 | 2008-03-19 | 24.996 | 155,819 | -3,541 | 0.01% | 3,894,914 |
| 2008-03-20 | 2008-03-18 | 22.765 | 159,360 | -7,081 | 0.01% | 3,627,844 |
| 2008-03-19 | 2008-03-17 | 21.890 | 166,441 | +12,746 | 0.01% | 3,643,311 |
| 2008-03-18 | 2008-03-14 | 24.234 | 153,695 | +9,913 | 0.01% | 3,724,614 |
| 2008-03-17 | 2008-03-13 | 24.827 | 143,782 | +2,125 | 0.01% | 3,569,666 |
| 2008-03-14 | 2008-03-12 | 27.030 | 141,657 | -12,746 | 0.01% | 3,828,989 |
| 2008-03-13 | 2008-03-11 | 26.183 | 154,403 | +11,330 | 0.01% | 4,042,683 |
| 2008-03-11 | 2008-03-07 | 26.889 | 143,073 | +4,956 | 0.01% | 3,847,059 |
| 2008-03-07 | 2008-03-05 | 28.188 | 138,117 | +7,081 | 0.01% | 3,893,246 |
| 2008-03-05 | 2008-03-03 | 28.951 | 131,036 | +3,541 | 0.00% | 3,793,575 |
| 2008-03-03 | 2008-02-28 | 30.575 | 127,495 | -7,081 | 0.00% | 3,898,120 |
| 2008-02-29 | 2008-02-27 | 30.010 | 134,576 | -3,541 | 0.01% | 4,038,599 |
| 2008-02-28 | 2008-02-26 | 29.092 | 138,117 | -7,081 | 0.01% | 4,018,080 |
| 2008-02-27 | 2008-02-25 | 27.171 | 145,198 | -19,118 | 0.01% | 3,945,208 |
| 2008-02-26 | 2008-02-22 | 26.974 | 164,316 | +32,572 | 0.01% | 4,432,180 |
| 2008-02-25 | 2008-02-21 | 28.668 | 131,744 | +2,833 | 0.00% | 3,776,862 |
| 2008-02-22 | 2008-02-20 | 29.304 | 128,911 | -708 | 0.00% | 3,777,568 |
| 2008-02-21 | 2008-02-19 | 29.727 | 129,619 | -14,871 | 0.00% | 3,853,230 |
| 2008-02-20 | 2008-02-18 | 29.304 | 144,490 | +17,703 | 0.01% | 4,234,090 |
| 2008-02-19 | 2008-02-15 | 30.363 | 126,787 | -4,249 | 0.00% | 3,849,616 |
| 2008-02-18 | 2008-02-14 | 31.069 | 131,036 | -17,702 | 0.00% | 4,071,154 |
| 2008-02-15 | 2008-02-13 | 29.586 | 148,738 | -23,368 | 0.01% | 4,400,582 |
| 2008-02-14 | 2008-02-12 | 28.598 | 172,106 | +4,957 | 0.01% | 4,921,814 |
| 2008-02-13 | 2008-02-11 | 28.527 | 167,149 | +1,416 | 0.01% | 4,768,254 |
| 2008-02-12 | 2008-02-06 | 29.092 | 165,733 | +46,027 | 0.01% | 4,821,480 |
| 2008-02-11 | 2008-02-04 | 33.046 | 119,706 | +3,540 | 0.00% | 3,955,815 |
| 2008-02-05 | 2008-02-01 | 32.128 | 116,166 | -5,664 | 0.00% | 3,732,198 |
| 2008-02-04 | 2008-01-31 | 33.329 | 121,830 | +10,621 | 0.00% | 4,060,415 |
| 2008-01-29 | 2008-01-25 | 35.023 | 111,209 | -5,665 | 0.00% | 3,894,896 |
| 2008-01-28 | 2008-01-24 | 32.552 | 116,874 | +4,249 | 0.00% | 3,804,460 |
| 2008-01-25 | 2008-01-23 | 34.105 | 112,625 | -6,090 | 0.00% | 3,841,105 |
| 2008-01-23 | 2008-01-21 | 33.329 | 118,715 | +7,081 | 0.00% | 3,956,597 |
| 2008-01-22 | 2008-01-18 | 35.800 | 111,634 | +759 | 0.00% | 3,996,489 |
| 2008-01-16 | 2008-01-14 | 38.554 | 110,875 | +7,081 | 0.00% | 4,274,649 |
| 2008-01-15 | 2008-01-11 | 39.260 | 103,794 | +4,957 | 0.00% | 4,074,940 |
| 2008-01-14 | 2008-01-10 | 40.743 | 98,837 | +708 | 0.00% | 4,026,888 |
| 2008-01-11 | 2008-01-09 | 41.661 | 98,129 | +3,541 | 0.00% | 4,088,120 |
| 2008-01-09 | 2008-01-07 | 40.248 | 94,588 | -708 | 0.00% | 3,807,019 |
| 2008-01-07 | 2008-01-03 | 38.766 | 95,296 | +708 | 0.00% | 3,694,207 |
| 2008-01-04 | 2008-01-02 | 40.037 | 94,588 | -1,416 | 0.00% | 3,786,983 |
| 2007-12-28 | 2007-12-24 | 39.542 | 96,004 | -5,665 | 0.00% | 3,796,222 |
| 2007-12-27 | 2007-12-20 | 36.435 | 101,669 | +5,665 | 0.00% | 3,704,354 |
| 2007-12-20 | 2007-12-18 | 36.506 | 96,004 | -1,417 | 0.00% | 3,504,726 |
| 2007-12-17 | 2007-12-13 | 38.695 | 97,421 | +3,541 | 0.00% | 3,769,705 |
| 2007-12-14 | 2007-12-12 | 38.483 | 93,880 | +3,540 | 0.00% | 3,612,799 |
| 2007-12-13 | 2007-12-11 | 40.107 | 90,340 | -1,416 | 0.00% | 3,623,286 |
| 2007-12-12 | 2007-12-10 | 38.342 | 91,756 | +4,957 | 0.00% | 3,518,103 |
| 2007-12-11 | 2007-12-07 | 38.554 | 86,799 | +7,081 | 0.00% | 3,346,429 |
| 2007-12-10 | 2007-12-06 | 41.590 | 79,718 | -8,639 | 0.00% | 3,315,476 |
| 2007-12-07 | 2007-12-05 | 41.873 | 88,357 | +3,541 | 0.00% | 3,699,729 |
| 2007-12-06 | 2007-12-04 | 41.025 | 84,816 | +708 | 0.00% | 3,479,590 |
| 2007-12-04 | 2007-11-30 | 41.873 | 84,108 | -708 | 0.00% | 3,521,812 |
| 2007-12-03 | 2007-11-29 | 40.884 | 84,816 | -709 | 0.00% | 3,467,612 |
| 2007-11-30 | 2007-11-28 | 38.907 | 85,525 | -3,540 | 0.00% | 3,327,506 |
| 2007-11-26 | 2007-11-22 | 35.094 | 89,065 | -2,832 | 0.00% | 3,125,631 |
| 2007-11-23 | 2007-11-21 | 36.082 | 91,897 | +2,832 | 0.00% | 3,315,862 |
| 2007-11-22 | 2007-11-20 | 37.353 | 89,065 | +4,249 | 0.00% | 3,326,879 |
| 2007-11-20 | 2007-11-16 | 37.706 | 84,816 | +6,372 | 0.00% | 3,198,109 |
| 2007-11-19 | 2007-11-15 | 39.330 | 78,444 | +709 | 0.00% | 3,085,241 |
| 2007-11-16 | 2007-11-14 | 41.290 | 77,735 | +1,445 | 0.00% | 3,209,680 |
| 2007-11-13 | 2007-11-09 | 41.570 | 76,290 | +2,858 | 0.00% | 3,171,372 |
| 2007-11-09 | 2007-11-07 | 39.330 | 73,432 | -12,860 | 0.00% | 2,888,117 |
| 2007-11-08 | 2007-11-06 | 38.071 | 86,292 | +8,573 | 0.00% | 3,285,205 |
| 2007-11-07 | 2007-11-05 | 37.511 | 77,719 | -51,009 | 0.00% | 2,915,312 |
| 2007-11-02 | 2007-10-31 | 38.701 | 128,728 | -1,428 | 0.00% | 4,981,857 |
| 2007-11-01 | 2007-10-30 | 39.261 | 130,156 | -1,429 | 0.00% | 5,109,991 |
| 2007-10-30 | 2007-10-26 | 39.470 | 131,585 | +1,429 | 0.00% | 5,193,720 |
| 2007-10-29 | 2007-10-25 | 37.231 | 130,156 | +714 | 0.00% | 4,845,838 |
| 2007-10-26 | 2007-10-24 | 35.761 | 129,442 | -1,429 | 0.00% | 4,629,021 |
| 2007-10-23 | 2007-10-18 | 35.341 | 130,871 | -1,429 | 0.00% | 4,625,172 |
| 2007-10-22 | 2007-10-17 | 34.502 | 132,300 | +1,429 | 0.00% | 4,564,570 |
| 2007-10-18 | 2007-10-16 | 35.481 | 130,871 | -714 | 0.00% | 4,643,489 |
| 2007-10-16 | 2007-10-12 | 35.271 | 131,585 | -5,002 | 0.00% | 4,641,197 |
| 2007-10-11 | 2007-10-09 | 30.793 | 136,587 | +715 | 0.01% | 4,205,863 |
| 2007-10-10 | 2007-10-08 | 30.793 | 135,872 | -1,000 | 0.01% | 4,183,846 |
| 2007-10-05 | 2007-10-03 | 29.883 | 136,872 | -7,145 | 0.01% | 4,090,115 |
| 2007-09-21 | 2007-09-19 | 30.163 | 144,017 | -2,858 | 0.01% | 4,343,943 |
| 2007-09-18 | 2007-09-14 | 30.093 | 146,875 | -8,573 | 0.01% | 4,419,869 |
| 2007-09-13 | 2007-09-11 | 27.993 | 155,448 | -5,001 | 0.01% | 4,351,492 |
| 2007-09-07 | 2007-09-05 | 27.741 | 160,449 | -715 | 0.01% | 4,451,063 |
| 2007-09-06 | 2007-09-04 | 26.762 | 161,164 | -8,573 | 0.01% | 4,312,995 |
| 2007-08-31 | 2007-08-29 | 25.474 | 169,737 | -715 | 0.01% | 4,323,854 |
| 2007-08-29 | 2007-08-27 | 25.866 | 170,452 | -1,429 | 0.01% | 4,408,868 |
| 2007-08-23 | 2007-08-21 | 24.046 | 171,881 | -3,572 | 0.01% | 4,133,083 |
| 2007-08-17 | 2007-08-15 | 24.830 | 175,453 | +1,429 | 0.01% | 4,356,498 |
| 2007-08-16 | 2007-08-14 | 25.670 | 174,024 | +3,572 | 0.01% | 4,467,160 |
| 2007-08-10 | 2007-08-08 | 26.146 | 170,452 | -2,143 | 0.01% | 4,456,584 |
| 2007-08-03 | 2007-08-01 | 25.922 | 172,595 | +8,573 | 0.01% | 4,473,962 |
| 2007-08-02 | 2007-07-31 | 27.153 | 164,022 | +4,287 | 0.01% | 4,453,761 |
| 2007-08-01 | 2007-07-30 | 27.293 | 159,735 | +3,572 | 0.01% | 4,359,712 |
| 2007-07-30 | 2007-07-26 | 28.693 | 156,163 | +1,429 | 0.01% | 4,480,795 |
| 2007-07-27 | 2007-07-25 | 28.973 | 154,734 | -7,144 | 0.01% | 4,483,108 |
| 2007-07-26 | 2007-07-24 | 29.253 | 161,878 | -715 | 0.01% | 4,735,406 |
| 2007-07-25 | 2007-07-23 | 28.693 | 162,593 | -1,429 | 0.01% | 4,665,291 |
| 2007-07-19 | 2007-07-17 | 27.573 | 164,022 | +2,144 | 0.01% | 4,522,634 |
| 2007-07-17 | 2007-07-13 | 28.343 | 161,878 | -4,287 | 0.01% | 4,588,132 |
| 2007-07-16 | 2007-07-12 | 28.203 | 166,165 | -715 | 0.01% | 4,686,382 |
| 2007-07-12 | 2007-07-10 | 27.825 | 166,880 | +2,144 | 0.01% | 4,643,482 |
| 2007-07-10 | 2007-07-06 | 28.343 | 164,736 | +43 | 0.01% | 4,669,137 |
| 2007-07-05 | 2007-07-03 | 27.573 | 164,693 | +715 | 0.01% | 4,541,135 |
| 2007-06-26 | 2007-06-22 | 29.043 | 163,978 | 0.01% | 4,762,410 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy