History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 48,358 | +0 | 0.00% | 390,733 |
| 2025-10-13 | 2025-10-09 | 8.260 | 48,358 | +0 | 0.00% | 399,437 |
| 2025-10-10 | 2025-10-08 | 8.570 | 48,358 | +0 | 0.00% | 414,428 |
| 2025-10-09 | 2025-10-06 | 8.260 | 48,358 | +0 | 0.00% | 399,437 |
| 2025-10-08 | 2025-10-03 | 8.210 | 48,358 | +0 | 0.00% | 397,019 |
| 2025-10-06 | 2025-10-02 | 8.070 | 48,358 | +0 | 0.00% | 390,249 |
| 2025-10-03 | 2025-09-30 | 7.820 | 48,358 | +0 | 0.00% | 378,160 |
| 2025-10-02 | 2025-09-29 | 7.850 | 48,358 | +0 | 0.00% | 379,610 |
| 2025-09-30 | 2025-09-26 | 7.840 | 48,358 | +0 | 0.00% | 379,127 |
| 2025-09-29 | 2025-09-25 | 7.830 | 48,358 | +0 | 0.00% | 378,643 |
| 2025-09-26 | 2025-09-24 | 7.850 | 48,358 | +0 | 0.00% | 379,610 |
| 2025-09-25 | 2025-09-23 | 8.050 | 48,358 | +0 | 0.00% | 389,282 |
| 2025-09-24 | 2025-09-22 | 8.360 | 48,358 | +0 | 0.00% | 404,273 |
| 2025-09-23 | 2025-09-19 | 8.300 | 48,358 | +0 | 0.00% | 401,371 |
| 2025-09-22 | 2025-09-18 | 7.950 | 48,358 | +0 | 0.00% | 384,446 |
| 2025-09-19 | 2025-09-17 | 8.250 | 48,358 | +0 | 0.00% | 398,954 |
| 2025-09-18 | 2025-09-16 | 8.210 | 48,358 | +0 | 0.00% | 397,019 |
| 2025-09-17 | 2025-09-15 | 8.230 | 48,358 | +0 | 0.00% | 397,986 |
| 2025-09-16 | 2025-09-12 | 8.570 | 48,358 | +0 | 0.00% | 414,428 |
| 2025-09-15 | 2025-09-11 | 8.390 | 48,358 | +0 | 0.00% | 405,724 |
| 2025-09-12 | 2025-09-10 | 8.390 | 48,358 | +0 | 0.00% | 405,724 |
| 2025-09-11 | 2025-09-09 | 8.340 | 48,358 | +0 | 0.00% | 403,306 |
| 2025-09-10 | 2025-09-08 | 8.500 | 48,358 | +0 | 0.00% | 411,043 |
| 2025-09-09 | 2025-09-05 | 7.240 | 48,358 | +0 | 0.00% | 350,112 |
| 2025-09-08 | 2025-09-04 | 6.800 | 48,358 | +0 | 0.00% | 328,834 |
| 2025-09-05 | 2025-09-03 | 6.860 | 48,358 | +0 | 0.00% | 331,736 |
| 2025-09-04 | 2025-09-02 | 6.870 | 48,358 | +0 | 0.00% | 332,219 |
| 2025-09-03 | 2025-09-01 | 7.070 | 48,358 | +0 | 0.00% | 341,891 |
| 2025-09-02 | 2025-08-29 | 6.620 | 48,358 | +0 | 0.00% | 320,130 |
| 2025-09-01 | 2025-08-28 | 6.500 | 48,358 | +0 | 0.00% | 314,327 |
| 2025-08-29 | 2025-08-27 | 6.500 | 48,358 | +0 | 0.00% | 314,327 |
| 2025-08-28 | 2025-08-26 | 6.690 | 48,358 | +0 | 0.00% | 323,515 |
| 2025-08-27 | 2025-08-25 | 6.800 | 48,358 | +0 | 0.00% | 328,834 |
| 2025-08-26 | 2025-08-22 | 6.470 | 48,358 | +0 | 0.00% | 312,876 |
| 2025-08-25 | 2025-08-21 | 6.440 | 48,358 | +0 | 0.00% | 311,426 |
| 2025-08-22 | 2025-08-20 | 6.320 | 48,358 | +0 | 0.00% | 305,623 |
| 2025-08-21 | 2025-08-19 | 6.210 | 48,358 | +0 | 0.00% | 300,303 |
| 2025-08-20 | 2025-08-18 | 6.380 | 48,358 | +0 | 0.00% | 308,524 |
| 2025-08-19 | 2025-08-15 | 6.530 | 48,358 | +0 | 0.00% | 315,778 |
| 2025-08-18 | 2025-08-14 | 6.700 | 48,358 | +0 | 0.00% | 323,999 |
| 2025-08-15 | 2025-08-13 | 6.590 | 48,358 | +0 | 0.00% | 318,679 |
| 2025-08-14 | 2025-08-12 | 6.470 | 48,358 | +0 | 0.00% | 312,876 |
| 2025-08-13 | 2025-08-11 | 6.930 | 48,358 | +0 | 0.00% | 335,121 |
| 2025-08-12 | 2025-08-08 | 7.090 | 48,358 | +0 | 0.00% | 342,858 |
| 2025-08-11 | 2025-08-07 | 7.140 | 48,358 | -3,000 | 0.00% | 345,276 |
| 2025-06-23 | 2025-06-19 | 4.840 | 51,358 | +26,000 | 0.00% | 248,573 |
| 2024-08-13 | 2024-08-09 | 7.440 | 25,358 | -11,000 | 0.00% | 188,664 |
| 2024-03-20 | 2024-03-18 | 9.517 | 36,358 | +791 | 0.00% | 346,023 |
| 2023-11-23 | 2023-11-21 | 18.227 | 35,567 | +4,249 | 0.00% | 648,273 |
| 2023-08-10 | 2023-08-08 | 20.200 | 31,318 | -215 | 0.00% | 632,637 |
| 2023-03-15 | 2023-03-13 | 26.152 | 31,533 | +667 | 0.00% | 824,648 |
| 2022-11-24 | 2022-11-22 | 25.025 | 30,866 | +2,399 | 0.00% | 772,423 |
| 2022-04-20 | 2022-04-14 | 41.023 | 28,467 | -778 | 0.00% | 1,167,789 |
| 2022-03-16 | 2022-03-14 | 39.402 | 29,245 | +563 | 0.00% | 1,152,304 |
| 2022-03-04 | 2022-03-02 | 39.664 | 28,682 | -763 | 0.00% | 1,137,643 |
| 2021-11-25 | 2021-11-23 | 47.495 | 29,445 | +1,279 | 0.00% | 1,398,500 |
| 2021-09-23 | 2021-09-20 | 41.670 | 28,166 | +364 | 0.00% | 1,173,671 |
| 2021-07-19 | 2021-07-15 | 51.539 | 27,802 | -14,590 | 0.00% | 1,432,886 |
| 2021-07-13 | 2021-07-09 | 51.196 | 42,392 | +14,590 | 0.00% | 2,170,312 |
| 2021-03-17 | 2021-03-15 | 56.572 | 27,802 | +386 | 0.00% | 1,572,824 |
| 2020-11-30 | 2020-11-26 | 58.814 | 27,416 | +980 | 0.00% | 1,612,441 |
| 2020-07-06 | 2020-07-02 | 57.084 | 26,436 | +347 | 0.00% | 1,509,074 |
| 2020-06-24 | 2020-06-22 | 26.555 | 26,089 | -1 | 0.00% | 692,803 |
| 2020-06-23 | 2020-06-19 | 26.611 | 26,090 | -28,124 | 0.00% | 694,278 |
| 2020-06-22 | 2020-06-18 | 25.584 | 54,214 | +362 | 0.00% | 1,387,020 |
| 2020-05-05 | 2020-04-29 | 25.390 | 53,852 | +1,429 | 0.00% | 1,367,299 |
| 2020-03-18 | 2020-03-16 | 23.483 | 52,423 | -849 | 0.00% | 1,231,062 |
| 2019-12-17 | 2019-12-13 | 28.999 | 53,272 | -732 | 0.00% | 1,544,839 |
| 2019-12-16 | 2019-12-12 | 28.453 | 54,004 | -367 | 0.00% | 1,536,573 |
| 2019-12-10 | 2019-12-06 | 27.852 | 54,371 | -732 | 0.00% | 1,514,353 |
| 2019-12-06 | 2019-12-04 | 27.279 | 55,103 | -366 | 0.00% | 1,503,143 |
| 2019-12-04 | 2019-12-02 | 27.743 | 55,469 | +732 | 0.00% | 1,538,876 |
| 2019-11-21 | 2019-11-19 | 28.426 | 54,737 | -1,945 | 0.00% | 1,555,935 |
| 2019-11-14 | 2019-11-12 | 29.006 | 56,682 | +379 | 0.00% | 1,644,105 |
| 2019-11-13 | 2019-11-11 | 29.059 | 56,303 | +1,517 | 0.00% | 1,636,081 |
| 2019-11-04 | 2019-10-31 | 29.639 | 54,786 | -1,138 | 0.00% | 1,623,781 |
| 2019-10-31 | 2019-10-29 | 29.322 | 55,924 | +379 | 0.00% | 1,639,814 |
| 2019-10-30 | 2019-10-28 | 29.269 | 55,545 | +759 | 0.00% | 1,625,772 |
| 2019-10-28 | 2019-10-24 | 29.322 | 54,786 | -379 | 0.00% | 1,606,446 |
| 2019-10-25 | 2019-10-23 | 28.848 | 55,165 | +379 | 0.00% | 1,591,375 |
| 2019-10-21 | 2019-10-17 | 29.480 | 54,786 | -759 | 0.00% | 1,615,113 |
| 2019-10-18 | 2019-10-16 | 28.373 | 55,545 | -1,517 | 0.00% | 1,575,973 |
| 2019-10-15 | 2019-10-11 | 27.318 | 57,062 | -379 | 0.00% | 1,558,829 |
| 2019-10-10 | 2019-10-08 | 26.738 | 57,441 | +379 | 0.00% | 1,535,860 |
| 2019-10-09 | 2019-10-04 | 27.424 | 57,062 | +380 | 0.00% | 1,564,847 |
| 2019-10-08 | 2019-10-03 | 27.740 | 56,682 | +758 | 0.00% | 1,572,362 |
| 2019-10-03 | 2019-09-30 | 26.844 | 55,924 | +759 | 0.00% | 1,501,197 |
| 2019-09-13 | 2019-09-11 | 27.582 | 55,165 | +379 | 0.00% | 1,521,553 |
| 2019-07-05 | 2019-07-03 | 33.436 | 54,786 | -379 | 0.00% | 1,831,810 |
| 2019-06-26 | 2019-06-24 | 32.697 | 55,165 | +379 | 0.00% | 1,803,753 |
| 2019-06-13 | 2019-06-11 | 32.223 | 54,786 | -379 | 0.00% | 1,765,357 |
| 2019-06-03 | 2019-05-30 | 31.221 | 55,165 | +379 | 0.00% | 1,722,293 |
| 2019-05-22 | 2019-05-20 | 32.381 | 54,786 | +3,792 | 0.00% | 1,774,024 |
| 2019-04-03 | 2019-04-01 | 36.125 | 50,994 | -3,792 | 0.00% | 1,842,177 |
| 2019-03-18 | 2019-03-14 | 32.964 | 54,786 | -609 | 0.00% | 1,805,965 |
| 2019-02-11 | 2019-02-04 | 32.182 | 55,395 | -77 | 0.00% | 1,782,701 |
| 2019-01-18 | 2019-01-16 | 30.304 | 55,472 | -766 | 0.00% | 1,681,019 |
| 2019-01-17 | 2019-01-15 | 29.991 | 56,238 | +76 | 0.00% | 1,686,633 |
| 2018-11-22 | 2018-11-20 | 26.811 | 56,162 | -1,854 | 0.00% | 1,505,759 |
| 2018-07-17 | 2018-07-13 | 27.720 | 58,016 | +396 | 0.00% | 1,608,194 |
| 2018-06-12 | 2018-06-08 | 30.547 | 57,620 | -396 | 0.00% | 1,760,139 |
| 2018-03-16 | 2018-03-14 | 30.445 | 58,016 | -675 | 0.00% | 1,766,310 |
| 2018-01-31 | 2018-01-29 | 31.743 | 58,691 | -401 | 0.00% | 1,863,022 |
| 2018-01-19 | 2018-01-17 | 31.194 | 59,092 | -4,007 | 0.00% | 1,843,308 |
| 2017-12-28 | 2017-12-22 | 28.199 | 63,099 | +801 | 0.00% | 1,779,345 |
| 2017-11-23 | 2017-11-21 | 28.277 | 62,298 | -1,808 | 0.00% | 1,761,597 |
| 2017-10-13 | 2017-10-11 | 28.907 | 64,106 | +412 | 0.00% | 1,853,142 |
| 2017-10-04 | 2017-09-29 | 27.210 | 63,694 | -4,123 | 0.00% | 1,733,106 |
| 2017-09-25 | 2017-09-21 | 26.773 | 67,817 | -16,494 | 0.00% | 1,815,689 |
| 2017-09-22 | 2017-09-20 | 27.743 | 84,311 | +16,494 | 0.00% | 2,339,075 |
| 2017-09-20 | 2017-09-18 | 27.792 | 67,817 | -4,124 | 0.00% | 1,884,764 |
| 2017-09-18 | 2017-09-14 | 27.258 | 71,941 | +1,237 | 0.00% | 1,960,996 |
| 2017-09-14 | 2017-09-12 | 27.404 | 70,704 | -4,535 | 0.00% | 1,937,565 |
| 2017-09-13 | 2017-09-11 | 27.549 | 75,239 | -1,100 | 0.00% | 2,072,790 |
| 2017-09-12 | 2017-09-08 | 27.210 | 76,339 | -8,247 | 0.00% | 2,077,175 |
| 2017-09-04 | 2017-08-31 | 25.949 | 84,586 | -4,123 | 0.00% | 2,194,907 |
| 2017-08-14 | 2017-08-10 | 25.270 | 88,709 | -4,124 | 0.00% | 2,241,657 |
| 2017-08-04 | 2017-08-02 | 25.803 | 92,833 | -824 | 0.00% | 2,395,399 |
| 2017-08-03 | 2017-08-01 | 25.609 | 93,657 | -825 | 0.00% | 2,398,491 |
| 2017-07-31 | 2017-07-27 | 25.415 | 94,482 | +825 | 0.00% | 2,401,288 |
| 2017-07-26 | 2017-07-24 | 25.027 | 93,657 | +824 | 0.00% | 2,343,979 |
| 2017-06-14 | 2017-06-12 | 25.367 | 92,833 | -412 | 0.00% | 2,354,875 |
| 2017-06-07 | 2017-06-05 | 24.348 | 93,245 | -3,823 | 0.00% | 2,270,352 |
| 2017-06-06 | 2017-06-02 | 24.227 | 97,068 | +3,823 | 0.00% | 2,351,665 |
| 2017-03-10 | 2017-03-08 | 24.124 | 93,245 | -1,241 | 0.00% | 2,249,465 |
| 2017-03-01 | 2017-02-27 | 24.459 | 94,486 | +418 | 0.00% | 2,311,062 |
| 2017-02-28 | 2017-02-24 | 24.364 | 94,068 | -4,178 | 0.00% | 2,291,833 |
| 2017-01-13 | 2017-01-11 | 21.396 | 98,246 | -418 | 0.00% | 2,102,062 |
| 2016-11-24 | 2016-11-22 | 20.513 | 98,664 | -1,825 | 0.00% | 2,023,884 |
| 2016-11-09 | 2016-11-07 | 20.490 | 100,489 | +433 | 0.00% | 2,058,999 |
| 2016-09-08 | 2016-09-06 | 23.239 | 100,056 | -866 | 0.00% | 2,325,172 |
| 2016-07-18 | 2016-07-14 | 18.988 | 100,922 | -866 | 0.00% | 1,916,336 |
| 2016-06-28 | 2016-06-24 | 17.210 | 101,788 | -8,064 | 0.00% | 1,751,729 |
| 2016-03-11 | 2016-03-09 | 16.335 | 109,852 | -2,000 | 0.00% | 1,794,396 |
| 2016-01-05 | 2015-12-31 | 17.378 | 111,852 | +1,763 | 0.00% | 1,943,794 |
| 2015-11-20 | 2015-11-18 | 17.663 | 110,089 | -4,165 | 0.00% | 1,944,493 |
| 2015-05-14 | 2015-05-12 | 23.259 | 114,254 | -4,575 | 0.00% | 2,657,444 |
| 2015-05-12 | 2015-05-08 | 23.478 | 118,829 | +4,575 | 0.00% | 2,789,831 |
| 2015-04-13 | 2015-04-09 | 20.745 | 114,254 | -2,287 | 0.00% | 2,370,221 |
| 2015-04-10 | 2015-04-08 | 20.330 | 116,541 | -5,490 | 0.00% | 2,369,260 |
| 2015-03-18 | 2015-03-16 | 19.083 | 122,031 | +2,956 | 0.00% | 2,328,745 |
| 2015-02-11 | 2015-02-09 | 19.967 | 119,075 | -3,710 | 0.00% | 2,377,607 |
| 2015-01-14 | 2015-01-12 | 19.730 | 122,785 | +3,710 | 0.00% | 2,422,562 |
| 2014-12-19 | 2014-12-17 | 18.738 | 119,075 | +2,319 | 0.00% | 2,231,254 |
| 2014-11-21 | 2014-11-19 | 19.841 | 116,756 | -3,786 | 0.00% | 2,316,593 |
| 2014-09-26 | 2014-09-24 | 20.280 | 120,542 | +4,788 | 0.00% | 2,444,582 |
| 2014-09-22 | 2014-09-18 | 20.698 | 115,754 | -4,788 | 0.00% | 2,395,833 |
| 2014-09-10 | 2014-09-05 | 21.554 | 120,542 | +4,788 | 0.00% | 2,598,155 |
| 2014-09-05 | 2014-09-03 | 21.136 | 115,754 | -3,193 | 0.00% | 2,446,603 |
| 2014-08-01 | 2014-07-30 | 20.259 | 118,947 | -958 | 0.00% | 2,409,751 |
| 2014-05-26 | 2014-05-22 | 18.066 | 119,905 | -1,436 | 0.00% | 2,166,209 |
| 2014-05-16 | 2014-05-14 | 17.962 | 121,341 | -4,309 | 0.00% | 2,179,480 |
| 2014-05-14 | 2014-05-12 | 17.001 | 125,650 | +1,436 | 0.00% | 2,136,160 |
| 2014-04-29 | 2014-04-25 | 16.625 | 124,214 | +25,560 | 0.00% | 2,065,050 |
| 2014-04-16 | 2014-04-14 | 17.252 | 98,654 | -3,351 | 0.00% | 1,701,930 |
| 2014-03-27 | 2014-03-25 | 15.925 | 102,005 | +479 | 0.00% | 1,624,457 |
| 2014-03-26 | 2014-03-24 | 15.886 | 101,526 | -6,325 | 0.00% | 1,612,837 |
| 2014-03-25 | 2014-03-21 | 15.394 | 107,851 | -10,173 | 0.00% | 1,660,304 |
| 2014-03-24 | 2014-03-20 | 15.316 | 118,024 | +10,173 | 0.00% | 1,807,630 |
| 2014-03-18 | 2014-03-14 | 16.260 | 107,851 | +2,034 | 0.00% | 1,753,604 |
| 2014-03-14 | 2014-03-12 | 18.914 | 105,817 | -1,319 | 0.00% | 2,001,393 |
| 2014-03-12 | 2014-03-10 | 18.914 | 107,136 | +7,724 | 0.00% | 2,026,340 |
| 2014-03-10 | 2014-03-06 | 19.399 | 99,412 | -2,575 | 0.00% | 1,928,511 |
| 2014-03-07 | 2014-03-05 | 18.991 | 101,987 | +2,575 | 0.00% | 1,936,875 |
| 2014-03-04 | 2014-02-28 | 19.496 | 99,412 | -2,575 | 0.00% | 1,938,163 |
| 2014-03-03 | 2014-02-27 | 19.050 | 101,987 | -10,299 | 0.00% | 1,942,816 |
| 2014-02-28 | 2014-02-26 | 18.778 | 112,286 | +5,150 | 0.00% | 2,108,482 |
| 2014-02-26 | 2014-02-24 | 18.797 | 107,136 | +5,149 | 0.00% | 2,013,857 |
| 2014-02-25 | 2014-02-21 | 19.127 | 101,987 | -5,149 | 0.00% | 1,950,738 |
| 2014-02-24 | 2014-02-20 | 18.894 | 107,136 | +5,149 | 0.00% | 2,024,259 |
| 2014-02-21 | 2014-02-19 | 19.069 | 101,987 | -5,149 | 0.00% | 1,944,797 |
| 2014-02-20 | 2014-02-18 | 18.991 | 107,136 | +3,089 | 0.00% | 2,034,661 |
| 2014-02-19 | 2014-02-17 | 19.011 | 104,047 | -3,089 | 0.00% | 1,978,018 |
| 2014-01-29 | 2014-01-27 | 19.263 | 107,136 | +7,724 | 0.00% | 2,063,788 |
| 2014-01-24 | 2014-01-22 | 20.195 | 99,412 | -5,150 | 0.00% | 2,007,659 |
| 2014-01-16 | 2014-01-14 | 19.457 | 104,562 | -7,724 | 0.00% | 2,034,508 |
| 2014-01-15 | 2014-01-13 | 19.263 | 112,286 | +5,150 | 0.00% | 2,162,993 |
| 2014-01-14 | 2014-01-10 | 19.399 | 107,136 | -5,150 | 0.00% | 2,078,351 |
| 2013-12-23 | 2013-12-19 | 18.972 | 112,286 | +5,150 | 0.00% | 2,130,287 |
| 2013-12-20 | 2013-12-18 | 19.360 | 107,136 | -5,150 | 0.00% | 2,074,190 |
| 2013-12-13 | 2013-12-11 | 19.341 | 112,286 | +5,150 | 0.00% | 2,171,715 |
| 2013-12-12 | 2013-12-10 | 19.613 | 107,136 | +5,149 | 0.00% | 2,101,235 |
| 2013-12-05 | 2013-12-03 | 20.040 | 101,987 | +5,150 | 0.00% | 2,043,819 |
| 2013-11-21 | 2013-11-19 | 20.432 | 96,837 | +2,550 | 0.00% | 1,978,533 |
| 2013-11-20 | 2013-11-18 | 20.545 | 94,287 | -5,296 | 0.00% | 1,937,115 |
| 2013-11-19 | 2013-11-15 | 20.167 | 99,583 | -5,296 | 0.00% | 2,008,312 |
| 2013-10-25 | 2013-10-23 | 20.696 | 104,879 | +10,592 | 0.00% | 2,170,570 |
| 2013-10-17 | 2013-10-15 | 20.923 | 94,287 | +15,887 | 0.00% | 1,972,724 |
| 2013-10-15 | 2013-10-10 | 21.149 | 78,400 | +26,479 | 0.00% | 1,658,092 |
| 2013-07-30 | 2013-07-26 | 22.207 | 51,921 | -5,296 | 0.00% | 1,152,989 |
| 2013-07-29 | 2013-07-25 | 22.320 | 57,217 | +5,296 | 0.00% | 1,277,077 |
| 2013-06-24 | 2013-06-20 | 20.205 | 51,921 | -1,060 | 0.00% | 1,049,063 |
| 2013-06-21 | 2013-06-19 | 20.960 | 52,981 | +1,060 | 0.00% | 1,110,498 |
| 2013-03-15 | 2013-03-13 | 26.246 | 51,921 | -453 | 0.00% | 1,362,700 |
| 2013-02-01 | 2013-01-30 | 27.107 | 52,374 | -534 | 0.00% | 1,419,690 |
| 2013-01-30 | 2013-01-28 | 27.743 | 52,908 | -534 | 0.00% | 1,467,840 |
| 2013-01-28 | 2013-01-24 | 28.155 | 53,442 | +1,068 | 0.00% | 1,504,664 |
| 2013-01-15 | 2013-01-11 | 25.647 | 52,374 | -1,068 | 0.00% | 1,343,215 |
| 2013-01-11 | 2013-01-09 | 24.224 | 53,442 | -1,068 | 0.00% | 1,294,572 |
| 2013-01-10 | 2013-01-08 | 23.475 | 54,510 | +1,068 | 0.00% | 1,279,625 |
| 2012-12-05 | 2012-12-03 | 22.988 | 53,442 | -2,671 | 0.00% | 1,228,542 |
| 2012-11-23 | 2012-11-21 | 22.438 | 56,113 | -1,283 | 0.00% | 1,259,042 |
| 2012-11-15 | 2012-11-13 | 21.559 | 57,396 | +546 | 0.00% | 1,237,408 |
| 2012-11-12 | 2012-11-08 | 22.584 | 56,850 | +546 | 0.00% | 1,283,902 |
| 2012-11-06 | 2012-11-02 | 22.584 | 56,304 | -1,092 | 0.00% | 1,271,571 |
| 2012-11-01 | 2012-10-30 | 21.486 | 57,396 | +1,092 | 0.00% | 1,233,207 |
| 2012-10-29 | 2012-10-25 | 23.975 | 56,304 | +1,093 | 0.00% | 1,349,885 |
| 2012-10-08 | 2012-10-04 | 22.877 | 55,211 | +2,732 | 0.00% | 1,263,054 |
| 2012-09-21 | 2012-09-19 | 20.681 | 52,479 | -546 | 0.00% | 1,085,301 |
| 2012-09-03 | 2012-08-30 | 17.533 | 53,025 | -1,639 | 0.00% | 929,678 |
| 2012-08-31 | 2012-08-29 | 17.972 | 54,664 | +1,639 | 0.00% | 982,424 |
| 2012-08-03 | 2012-08-01 | 18.375 | 53,025 | -5,464 | 0.00% | 974,318 |
| 2012-06-13 | 2012-06-11 | 16.087 | 58,489 | -2,186 | 0.00% | 940,912 |
| 2012-05-28 | 2012-05-24 | 14.605 | 60,675 | +2,186 | 0.00% | 886,133 |
| 2012-04-23 | 2012-04-19 | 17.094 | 58,489 | -2,186 | 0.00% | 999,786 |
| 2012-04-05 | 2012-04-02 | 16.435 | 60,675 | +2,186 | 0.00% | 997,177 |
| 2012-03-30 | 2012-03-28 | 17.807 | 58,489 | -2,186 | 0.00% | 1,041,533 |
| 2012-03-16 | 2012-03-14 | 17.952 | 60,675 | -623 | 0.00% | 1,089,253 |
| 2012-03-08 | 2012-03-06 | 17.608 | 61,298 | +5,520 | 0.00% | 1,079,339 |
| 2012-03-05 | 2012-03-01 | 18.097 | 55,778 | -9,661 | 0.00% | 1,009,425 |
| 2012-03-02 | 2012-02-29 | 19.347 | 65,439 | -5,520 | 0.00% | 1,266,057 |
| 2012-02-22 | 2012-02-20 | 18.731 | 70,959 | +5,520 | 0.00% | 1,329,149 |
| 2012-02-21 | 2012-02-17 | 18.478 | 65,439 | -5,520 | 0.00% | 1,209,156 |
| 2012-02-20 | 2012-02-16 | 18.152 | 70,959 | +5,520 | 0.00% | 1,288,014 |
| 2012-02-16 | 2012-02-14 | 17.481 | 65,439 | -49,681 | 0.00% | 1,143,956 |
| 2012-02-14 | 2012-02-10 | 16.612 | 115,120 | -1,104 | 0.00% | 1,912,342 |
| 2012-02-13 | 2012-02-09 | 16.775 | 116,224 | +5,520 | 0.00% | 1,949,630 |
| 2012-02-01 | 2012-01-30 | 15.054 | 110,704 | -5,520 | 0.00% | 1,666,517 |
| 2012-01-31 | 2012-01-27 | 15.615 | 116,224 | -1,104 | 0.00% | 1,814,883 |
| 2012-01-16 | 2012-01-12 | 13.061 | 117,328 | -1,657 | 0.00% | 1,532,436 |
| 2011-12-12 | 2011-12-08 | 12.264 | 118,985 | +2,761 | 0.00% | 1,459,239 |
| 2011-11-30 | 2011-11-28 | 11.829 | 116,224 | +35,968 | 0.00% | 1,374,847 |
| 2011-11-28 | 2011-11-24 | 11.431 | 80,256 | -2,761 | 0.00% | 917,387 |
| 2011-11-25 | 2011-11-23 | 11.539 | 83,017 | +2,761 | 0.00% | 957,970 |
| 2011-11-24 | 2011-11-22 | 11.765 | 80,256 | -3,528 | 0.00% | 944,214 |
| 2011-11-18 | 2011-11-16 | 11.956 | 83,784 | -1,153 | 0.00% | 1,001,714 |
| 2011-11-17 | 2011-11-15 | 12.060 | 84,937 | +1,153 | 0.00% | 1,024,342 |
| 2011-11-04 | 2011-11-02 | 13.726 | 83,784 | -2,305 | 0.00% | 1,150,008 |
| 2011-11-02 | 2011-10-31 | 14.455 | 86,089 | -4,034 | 0.00% | 1,244,388 |
| 2011-10-24 | 2011-10-20 | 12.004 | 90,123 | -9,281 | 0.00% | 1,081,820 |
| 2011-10-20 | 2011-10-18 | 11.673 | 99,404 | +1,271 | 0.00% | 1,160,386 |
| 2011-10-18 | 2011-10-14 | 13.734 | 98,133 | -6,357 | 0.00% | 1,347,796 |
| 2011-09-26 | 2011-09-22 | 12.334 | 104,490 | +6,357 | 0.00% | 1,288,800 |
| 2011-08-19 | 2011-08-17 | 15.339 | 98,133 | +4,649 | 0.00% | 1,505,270 |
| 2011-08-16 | 2011-08-12 | 14.710 | 93,484 | +1,272 | 0.00% | 1,375,130 |
| 2011-08-10 | 2011-08-08 | 15.764 | 92,212 | +12,712 | 0.00% | 1,453,617 |
| 2011-07-28 | 2011-07-26 | 18.155 | 79,500 | +1,272 | 0.00% | 1,443,337 |
| 2011-07-18 | 2011-07-14 | 17.683 | 78,228 | +12,712 | 0.00% | 1,383,322 |
| 2011-07-15 | 2011-07-13 | 17.935 | 65,516 | +12,713 | 0.00% | 1,175,025 |
| 2011-07-12 | 2011-07-08 | 18.847 | 52,803 | +4,449 | 0.00% | 995,199 |
| 2011-06-28 | 2011-06-24 | 18.659 | 48,354 | -6,356 | 0.00% | 902,219 |
| 2011-06-23 | 2011-06-21 | 18.847 | 54,710 | +4,368 | 0.00% | 1,031,141 |
| 2011-06-08 | 2011-06-03 | 20.200 | 50,342 | +6,356 | 0.00% | 1,016,928 |
| 2011-05-09 | 2011-05-05 | 21.050 | 43,986 | -635 | 0.00% | 925,903 |
| 2011-03-18 | 2011-03-16 | 20.891 | 44,621 | -340 | 0.00% | 932,164 |
| 2011-03-16 | 2011-03-14 | 21.671 | 44,961 | -641 | 0.00% | 974,367 |
| 2011-03-14 | 2011-03-10 | 22.015 | 45,602 | +641 | 0.00% | 1,003,922 |
| 2011-03-08 | 2011-03-04 | 22.265 | 44,961 | -641 | 0.00% | 1,001,043 |
| 2011-02-25 | 2011-02-23 | 21.578 | 45,602 | +641 | 0.00% | 983,986 |
| 2011-02-17 | 2011-02-15 | 21.609 | 44,961 | +640 | 0.00% | 971,559 |
| 2011-01-03 | 2010-12-29 | 22.671 | 44,321 | -640 | 0.00% | 1,004,785 |
| 2010-12-30 | 2010-12-28 | 22.140 | 44,961 | +640 | 0.00% | 995,427 |
| 2010-12-09 | 2010-12-07 | 23.826 | 44,321 | +6,405 | 0.00% | 1,055,993 |
| 2010-11-15 | 2010-11-11 | 26.139 | 37,916 | -631 | 0.00% | 991,081 |
| 2010-11-08 | 2010-11-04 | 26.077 | 38,547 | -7,814 | 0.00% | 1,005,206 |
| 2010-10-11 | 2010-10-07 | 25.832 | 46,361 | -9,767 | 0.00% | 1,197,583 |
| 2010-10-08 | 2010-10-06 | 25.647 | 56,128 | -651 | 0.00% | 1,439,538 |
| 2010-10-05 | 2010-09-30 | 24.019 | 56,779 | +651 | 0.00% | 1,363,802 |
| 2010-09-29 | 2010-09-27 | 23.037 | 56,128 | +9,767 | 0.00% | 1,292,998 |
| 2010-08-10 | 2010-08-06 | 22.177 | 46,361 | -2,605 | 0.00% | 1,028,128 |
| 2010-07-13 | 2010-07-09 | 20.211 | 48,966 | +1,303 | 0.00% | 989,641 |
| 2010-07-02 | 2010-06-29 | 19.719 | 47,663 | +6,511 | 0.00% | 939,882 |
| 2010-06-23 | 2010-06-21 | 20.364 | 41,152 | -1,302 | 0.00% | 838,034 |
| 2010-06-15 | 2010-06-11 | 18.706 | 42,454 | -651 | 0.00% | 794,132 |
| 2010-06-10 | 2010-06-08 | 18.706 | 43,105 | -6,512 | 0.00% | 806,310 |
| 2010-06-09 | 2010-06-07 | 18.153 | 49,617 | +6,512 | 0.00% | 900,689 |
| 2010-06-07 | 2010-06-03 | 18.736 | 43,105 | +1,302 | 0.00% | 807,634 |
| 2010-04-29 | 2010-04-27 | 21.654 | 41,803 | +651 | 0.00% | 905,219 |
| 2010-04-27 | 2010-04-23 | 21.685 | 41,152 | +2,605 | 0.00% | 892,386 |
| 2010-04-09 | 2010-04-07 | 24.265 | 38,547 | -6,512 | 0.00% | 935,351 |
| 2010-04-07 | 2010-03-31 | 23.190 | 45,059 | +6,512 | 0.00% | 1,044,926 |
| 2010-04-01 | 2010-03-30 | 23.770 | 38,547 | -256 | 0.00% | 916,259 |
| 2010-03-31 | 2010-03-29 | 23.984 | 38,803 | -6,554 | 0.00% | 930,632 |
| 2010-03-25 | 2010-03-23 | 23.282 | 45,357 | +6,554 | 0.00% | 1,055,989 |
| 2010-03-23 | 2010-03-19 | 23.953 | 38,803 | -6,554 | 0.00% | 929,448 |
| 2010-03-22 | 2010-03-18 | 23.434 | 45,357 | +1,311 | 0.00% | 1,062,909 |
| 2010-03-11 | 2010-03-09 | 23.587 | 44,046 | -6,555 | 0.00% | 1,038,906 |
| 2010-03-09 | 2010-03-05 | 22.732 | 50,601 | +6,555 | 0.00% | 1,150,286 |
| 2010-03-02 | 2010-02-26 | 21.726 | 44,046 | -6,555 | 0.00% | 956,923 |
| 2010-02-24 | 2010-02-22 | 20.902 | 50,601 | +6,555 | 0.00% | 1,057,645 |
| 2010-02-12 | 2010-02-10 | 20.871 | 44,046 | -6,555 | 0.00% | 919,291 |
| 2010-02-10 | 2010-02-08 | 19.712 | 50,601 | +6,555 | 0.00% | 997,429 |
| 2010-01-19 | 2010-01-15 | 22.183 | 44,046 | +6,554 | 0.00% | 977,082 |
| 2010-01-11 | 2010-01-07 | 23.465 | 37,492 | +6,555 | 0.00% | 879,742 |
| 2009-12-30 | 2009-12-28 | 23.984 | 30,937 | -656 | 0.00% | 741,978 |
| 2009-12-10 | 2009-12-08 | 25.448 | 31,593 | -6,554 | 0.00% | 803,984 |
| 2009-12-01 | 2009-11-27 | 23.419 | 38,147 | +655 | 0.00% | 893,365 |
| 2009-11-30 | 2009-11-26 | 24.232 | 37,492 | -513 | 0.00% | 908,497 |
| 2009-11-27 | 2009-11-25 | 24.473 | 38,005 | +6,645 | 0.00% | 930,080 |
| 2009-11-24 | 2009-11-20 | 24.202 | 31,360 | +1,328 | 0.00% | 758,964 |
| 2009-11-03 | 2009-10-30 | 25.616 | 30,032 | +3,987 | 0.00% | 769,313 |
| 2009-10-30 | 2009-10-28 | 25.255 | 26,045 | +1,329 | 0.00% | 657,772 |
| 2009-10-23 | 2009-10-21 | 27.483 | 24,716 | -14,617 | 0.00% | 679,263 |
| 2009-10-22 | 2009-10-20 | 26.730 | 39,333 | -665 | 0.00% | 1,051,379 |
| 2009-10-12 | 2009-10-08 | 25.556 | 39,998 | -1,329 | 0.00% | 1,022,198 |
| 2009-09-28 | 2009-09-24 | 24.292 | 41,327 | +1,329 | 0.00% | 1,003,914 |
| 2009-09-25 | 2009-09-23 | 25.075 | 39,998 | +665 | 0.00% | 1,002,934 |
| 2009-09-10 | 2009-09-08 | 25.978 | 39,333 | -1,329 | 0.00% | 1,021,779 |
| 2009-09-08 | 2009-09-04 | 24.141 | 40,662 | -6,645 | 0.00% | 981,640 |
| 2009-09-04 | 2009-09-02 | 22.937 | 47,307 | +7,974 | 0.00% | 1,085,099 |
| 2009-09-03 | 2009-09-01 | 23.630 | 39,333 | +1,328 | 0.00% | 929,428 |
| 2009-08-13 | 2009-08-11 | 26.760 | 38,005 | +14,618 | 0.00% | 1,017,025 |
| 2009-07-30 | 2009-07-28 | 27.332 | 23,387 | -1,329 | 0.00% | 639,219 |
| 2009-07-28 | 2009-07-24 | 25.285 | 24,716 | -665 | 0.00% | 624,952 |
| 2009-06-25 | 2009-06-23 | 18.994 | 25,381 | +1,994 | 0.00% | 482,089 |
| 2009-06-04 | 2009-06-02 | 23.208 | 23,387 | -665 | 0.00% | 542,773 |
| 2009-05-29 | 2009-05-26 | 21.854 | 24,052 | -1,329 | 0.00% | 525,626 |
| 2009-04-01 | 2009-03-30 | 11.811 | 25,381 | -299 | 0.00% | 299,780 |
| 2009-03-23 | 2009-03-19 | 11.142 | 25,680 | -2,016 | 0.00% | 286,121 |
| 2009-03-02 | 2009-02-26 | 10.413 | 27,696 | +2,016 | 0.00% | 288,395 |
| 2009-02-27 | 2009-02-25 | 10.547 | 25,680 | -2,016 | 0.00% | 270,841 |
| 2009-01-07 | 2009-01-05 | 13.016 | 27,696 | -2,689 | 0.00% | 360,494 |
| 2008-12-16 | 2008-12-12 | 10.160 | 30,385 | +2,689 | 0.00% | 308,712 |
| 2008-12-12 | 2008-12-10 | 10.443 | 27,696 | -2,689 | 0.00% | 289,219 |
| 2008-12-10 | 2008-12-08 | 9.119 | 30,385 | -1,345 | 0.00% | 277,072 |
| 2008-12-05 | 2008-12-03 | 8.330 | 31,730 | +1,345 | 0.00% | 264,321 |
| 2008-12-02 | 2008-11-28 | 9.074 | 30,385 | +2,689 | 0.00% | 275,716 |
| 2008-12-01 | 2008-11-27 | 8.836 | 27,696 | -1,345 | 0.00% | 244,724 |
| 2008-11-24 | 2008-11-20 | 8.434 | 29,041 | +1,345 | 0.00% | 244,944 |
| 2008-11-21 | 2008-11-19 | 9.318 | 27,696 | -1,222 | 0.00% | 258,065 |
| 2008-09-23 | 2008-09-19 | 14.789 | 28,918 | +2,808 | 0.00% | 427,661 |
| 2008-09-18 | 2008-09-16 | 14.817 | 26,110 | -702 | 0.00% | 386,878 |
| 2008-09-02 | 2008-08-29 | 17.097 | 26,812 | -1,404 | 0.00% | 458,400 |
| 2008-08-29 | 2008-08-27 | 16.641 | 28,216 | -2,807 | 0.00% | 469,540 |
| 2008-08-25 | 2008-08-20 | 16.555 | 31,023 | +2,105 | 0.00% | 513,599 |
| 2008-08-21 | 2008-08-19 | 16.242 | 28,918 | +4,914 | 0.00% | 469,686 |
| 2008-07-08 | 2008-07-04 | 20.602 | 24,004 | -7,958 | 0.00% | 494,523 |
| 2008-06-16 | 2008-06-12 | 25.446 | 31,962 | -2,105 | 0.00% | 813,298 |
| 2008-05-28 | 2008-05-26 | 25.959 | 34,067 | +2,105 | 0.00% | 884,335 |
| 2008-05-27 | 2008-05-23 | 26.529 | 31,962 | -702 | 0.00% | 847,907 |
| 2008-05-26 | 2008-05-22 | 26.757 | 32,664 | +1,404 | 0.00% | 873,976 |
| 2008-04-09 | 2008-04-07 | 29.162 | 31,260 | -277 | 0.00% | 911,619 |
| 2008-03-17 | 2008-03-13 | 24.827 | 31,537 | -2,832 | 0.00% | 782,967 |
| 2008-03-03 | 2008-02-28 | 30.575 | 34,369 | -708 | 0.00% | 1,050,822 |
| 2008-02-29 | 2008-02-27 | 30.010 | 35,077 | +708 | 0.00% | 1,052,654 |
| 2008-02-28 | 2008-02-26 | 29.092 | 34,369 | +2,832 | 0.00% | 999,858 |
| 2008-01-14 | 2008-01-10 | 40.743 | 31,537 | +1,416 | 0.00% | 1,284,903 |
| 2007-11-16 | 2007-11-14 | 41.290 | 30,121 | -270 | 0.00% | 1,243,697 |
| 2007-10-30 | 2007-10-26 | 39.470 | 30,391 | -6,430 | 0.00% | 1,199,547 |
| 2007-10-29 | 2007-10-25 | 37.231 | 36,821 | +6,430 | 0.00% | 1,370,883 |
| 2007-10-16 | 2007-10-12 | 35.271 | 30,391 | -2,858 | 0.00% | 1,071,935 |
| 2007-09-21 | 2007-09-19 | 30.163 | 33,249 | -2,858 | 0.00% | 1,002,880 |
| 2007-09-17 | 2007-09-13 | 29.463 | 36,107 | -2,143 | 0.00% | 1,063,816 |
| 2007-08-28 | 2007-08-24 | 25.026 | 38,250 | -3,572 | 0.00% | 957,243 |
| 2007-08-22 | 2007-08-20 | 24.214 | 41,822 | +3,572 | 0.00% | 1,012,684 |
| 2007-06-26 | 2007-06-22 | 29.043 | 38,250 | 0.00% | 1,110,894 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy