History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAI HUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.080 0 +0
2025-10-13 2025-10-09 8.260 0 +0
2025-10-10 2025-10-08 8.570 0 +0
2025-10-09 2025-10-06 8.260 0 +0
2025-10-08 2025-10-03 8.210 0 +0
2025-10-06 2025-10-02 8.070 0 +0
2025-10-03 2025-09-30 7.820 0 +0
2025-10-02 2025-09-29 7.850 0 +0
2025-09-30 2025-09-26 7.840 0 +0
2025-09-29 2025-09-25 7.830 0 +0
2025-09-26 2025-09-24 7.850 0 +0
2025-09-25 2025-09-23 8.050 0 +0
2025-09-24 2025-09-22 8.360 0 +0
2025-09-23 2025-09-19 8.300 0 +0
2025-09-22 2025-09-18 7.950 0 +0
2025-09-19 2025-09-17 8.250 0 +0
2025-09-18 2025-09-16 8.210 0 +0
2025-09-17 2025-09-15 8.230 0 +0
2025-09-16 2025-09-12 8.570 0 +0
2025-09-15 2025-09-11 8.390 0 +0
2025-09-12 2025-09-10 8.390 0 +0
2025-09-11 2025-09-09 8.340 0 +0
2025-09-10 2025-09-08 8.500 0 +0
2025-09-09 2025-09-05 7.240 0 +0
2025-09-08 2025-09-04 6.800 0 +0
2025-09-05 2025-09-03 6.860 0 +0
2025-09-04 2025-09-02 6.870 0 +0
2025-09-03 2025-09-01 7.070 0 +0
2025-09-02 2025-08-29 6.620 0 +0
2025-09-01 2025-08-28 6.500 0 +0
2025-08-29 2025-08-27 6.500 0 +0
2025-08-28 2025-08-26 6.690 0 +0
2025-08-27 2025-08-25 6.800 0 +0
2025-08-26 2025-08-22 6.470 0 +0
2025-08-25 2025-08-21 6.440 0 +0
2025-08-22 2025-08-20 6.320 0 +0
2025-08-21 2025-08-19 6.210 0 +0
2025-08-20 2025-08-18 6.380 0 +0
2025-08-19 2025-08-15 6.530 0 +0
2025-08-18 2025-08-14 6.700 0 +0
2025-08-15 2025-08-13 6.590 0 +0
2025-08-14 2025-08-12 6.470 0 +0
2025-08-13 2025-08-11 6.930 0 +0
2025-08-12 2025-08-08 7.090 0 +0
2025-08-11 2025-08-07 7.140 0 +0
2025-08-08 2025-08-06 6.480 0 +0
2025-08-07 2025-08-05 6.470 0 +0
2025-08-06 2025-08-04 6.560 0 +0
2025-08-05 2025-08-01 6.510 0 +0
2025-08-04 2025-07-31 6.440 0 +0
2025-08-01 2025-07-30 6.500 0 +0
2025-07-31 2025-07-29 6.540 0 +0
2025-07-30 2025-07-28 6.340 0 +0
2025-07-29 2025-07-25 5.980 0 +0
2025-07-28 2025-07-24 6.090 0 +0
2025-07-25 2025-07-23 5.770 0 +0
2025-07-24 2025-07-22 5.760 0 +0
2025-07-23 2025-07-21 5.630 0 +0
2025-07-22 2025-07-18 5.560 0 +0
2025-07-21 2025-07-17 5.510 0 +0
2025-07-18 2025-07-16 5.420 0 +0
2025-07-17 2025-07-15 5.550 0 +0
2025-07-16 2025-07-14 5.600 0 +0
2025-07-15 2025-07-11 5.550 0 +0
2025-07-14 2025-07-10 5.690 0 +0
2025-07-11 2025-07-09 5.470 0 +0
2025-07-10 2025-07-08 5.550 0 +0
2025-07-09 2025-07-07 5.570 0 +0
2025-07-08 2025-07-04 5.500 0 +0
2025-07-07 2025-07-03 5.730 0 +0
2025-07-04 2025-07-02 6.260 0 +0
2025-07-03 2025-06-30 5.700 0 +0
2025-07-02 2025-06-27 5.710 0 +0
2025-06-30 2025-06-26 5.830 0 +0
2025-06-27 2025-06-25 5.750 0 +0
2025-06-26 2025-06-24 5.300 0 +0
2025-06-25 2025-06-23 5.230 0 +0
2025-06-24 2025-06-20 5.100 0 +0
2025-06-23 2025-06-19 4.840 0 +0
2025-06-20 2025-06-18 5.000 0 +0
2025-06-19 2025-06-17 5.200 0 +0
2025-06-18 2025-06-16 5.320 0 +0
2025-06-17 2025-06-13 5.330 0 +0
2025-06-16 2025-06-12 5.060 0 +0
2025-06-13 2025-06-11 5.140 0 +0
2025-06-12 2025-06-10 4.890 0 +0
2025-06-11 2025-06-09 4.740 0 +0
2025-06-10 2025-06-06 4.650 0 +0
2025-06-09 2025-06-05 4.590 0 +0
2025-06-06 2025-06-04 4.540 0 +0
2025-06-05 2025-06-03 4.730 0 +0
2025-06-04 2025-06-02 4.480 0 +0
2025-06-03 2025-05-30 4.790 0 +0
2025-06-02 2025-05-29 4.610 0 +0
2025-05-30 2025-05-28 4.550 0 +0
2025-05-29 2025-05-27 4.560 0 +0
2025-05-28 2025-05-26 4.600 0 +0
2025-05-27 2025-05-23 4.720 0 +0
2025-05-26 2025-05-22 4.420 0 +0
2025-05-23 2025-05-21 4.510 0 +0
2025-05-22 2025-05-20 4.560 0 +0
2025-05-21 2025-05-19 4.500 0 +0
2025-05-20 2025-05-16 4.730 0 +0
2025-05-19 2025-05-15 4.900 0 +0
2025-05-16 2025-05-14 5.040 0 +0
2025-05-15 2025-05-13 5.040 0 +0
2025-05-14 2025-05-12 5.100 0 +0
2025-05-13 2025-05-09 4.810 0 +0
2025-05-12 2025-05-08 4.820 0 +0
2025-05-09 2025-05-07 4.900 0 +0
2025-05-08 2025-05-06 4.830 0 +0
2025-05-07 2025-05-02 4.820 0 +0
2025-05-06 2025-04-30 4.760 0 +0
2025-05-02 2025-04-29 4.660 0 +0
2025-04-30 2025-04-28 4.660 0 +0
2025-04-29 2025-04-25 4.800 0 +0
2025-04-28 2025-04-24 4.610 0 +0
2025-04-25 2025-04-23 4.670 0 +0
2025-04-24 2025-04-22 4.580 0 +0
2025-04-23 2025-04-17 4.580 0 +0
2025-04-22 2025-04-16 4.480 0 +0
2025-04-17 2025-04-15 4.520 0 +0
2025-04-16 2025-04-14 4.630 0 +0
2025-04-15 2025-04-11 4.480 0 +0
2025-04-14 2025-04-10 4.550 0 +0
2025-04-11 2025-04-09 4.370 0 +0
2025-04-10 2025-04-08 4.350 0 +0
2025-04-09 2025-04-07 4.260 0 +0
2025-04-08 2025-04-03 4.930 0 +0
2025-04-07 2025-04-02 4.960 0 +0
2025-04-03 2025-04-01 4.990 0 +0
2025-04-02 2025-03-31 4.930 0 +0
2025-04-01 2025-03-28 5.160 0 +0
2025-03-31 2025-03-27 5.260 0 +0
2025-03-28 2025-03-26 5.350 0 +0
2025-03-27 2025-03-25 5.310 0 +0
2025-03-26 2025-03-24 5.500 0 +0
2025-03-25 2025-03-21 5.560 0 +0
2025-03-24 2025-03-20 5.690 0 +0
2025-03-21 2025-03-19 5.900 0 +0
2025-03-20 2025-03-18 5.900 0 +0
2025-03-19 2025-03-17 5.480 0 +0
2025-03-18 2025-03-14 5.320 0 +0
2025-03-17 2025-03-13 5.240 0 +0
2025-03-14 2025-03-12 5.180 0 +0
2025-03-13 2025-03-11 5.360 0 +0
2025-03-12 2025-03-10 5.450 0 +0
2025-03-11 2025-03-07 5.300 0 +0
2025-03-10 2025-03-06 5.430 0 +0
2025-03-07 2025-03-05 5.140 0 +0
2025-03-06 2025-03-04 5.360 0 +0
2025-03-05 2025-03-03 5.360 0 +0
2025-03-04 2025-02-28 4.820 0 +0
2025-03-03 2025-02-27 4.780 0 +0
2025-02-28 2025-02-26 4.780 0 +0
2025-02-27 2025-02-25 4.490 0 +0
2025-02-26 2025-02-24 4.730 0 +0
2025-02-25 2025-02-21 4.430 0 +0
2025-02-24 2025-02-20 4.160 0 +0
2025-02-21 2025-02-19 4.320 0 +0
2025-02-20 2025-02-18 4.180 0 +0
2025-02-19 2025-02-17 4.260 0 +0
2025-02-18 2025-02-14 4.290 0 +0
2025-02-17 2025-02-13 4.150 0 +0
2025-02-14 2025-02-12 4.340 0 +0
2025-02-13 2025-02-11 4.080 0 +0
2025-02-12 2025-02-10 4.310 0 +0
2025-02-11 2025-02-07 4.290 0 +0
2025-02-10 2025-02-06 4.100 0 +0
2025-02-07 2025-02-05 4.080 0 +0
2025-02-06 2025-02-04 4.180 0 +0
2025-02-05 2025-02-03 4.130 0 +0
2025-02-04 2025-01-28 4.170 0 +0
2025-02-03 2025-01-24 4.170 0 +0
2025-01-27 2025-01-23 4.060 0 +0
2025-01-24 2025-01-22 4.040 0 +0
2025-01-23 2025-01-21 4.300 0 +0
2025-01-22 2025-01-20 4.250 0 +0
2025-01-21 2025-01-17 4.400 0 +0
2025-01-20 2025-01-16 4.370 0 +0
2025-01-17 2025-01-15 4.300 0 +0
2025-01-16 2025-01-14 4.180 0 +0
2025-01-15 2025-01-13 4.210 0 +0
2025-01-14 2025-01-10 4.440 0 +0
2025-01-13 2025-01-09 4.660 0 +0
2025-01-10 2025-01-08 4.780 0 +0
2025-01-09 2025-01-07 4.910 0 +0
2025-01-08 2025-01-06 4.930 0 +0
2025-01-07 2025-01-03 4.950 0 +0
2025-01-06 2025-01-02 5.040 0 +0
2025-01-03 2024-12-31 5.160 0 +0
2025-01-02 2024-12-27 5.250 0 +0
2024-12-30 2024-12-24 5.380 0 +0
2024-12-27 2024-12-20 5.200 0 +0
2024-12-23 2024-12-19 5.180 0 +0
2024-12-20 2024-12-18 5.270 0 +0
2024-12-19 2024-12-17 5.650 0 +0
2024-12-18 2024-12-16 5.720 0 +0
2024-12-17 2024-12-13 6.090 0 +0
2024-12-16 2024-12-12 6.390 0 +0
2024-12-13 2024-12-11 6.570 0 +0
2024-12-12 2024-12-10 6.700 0 +0
2024-12-11 2024-12-09 6.670 0 +0
2024-12-10 2024-12-06 6.480 0 +0
2024-12-09 2024-12-05 6.370 0 +0
2024-12-06 2024-12-04 6.410 0 +0
2024-12-05 2024-12-03 6.560 0 +0
2024-12-04 2024-12-02 6.610 0 +0
2024-12-03 2024-11-29 6.430 0 +0
2024-12-02 2024-11-28 6.840 0 +0
2024-11-29 2024-11-27 6.890 0 +0
2024-11-28 2024-11-26 6.720 0 +0
2024-11-27 2024-11-25 6.650 0 +0
2024-11-26 2024-11-22 6.950 0 +0
2024-11-25 2024-11-21 7.180 0 +0
2024-11-22 2024-11-20 7.240 0 +0
2024-11-21 2024-11-19 7.210 0 +0
2024-11-20 2024-11-18 7.110 0 +0
2024-11-19 2024-11-15 7.220 0 +0
2024-11-18 2024-11-14 7.200 0 +0
2024-11-15 2024-11-13 7.470 0 +0
2024-11-14 2024-11-12 7.660 0 +0
2024-11-13 2024-11-11 7.840 0 +0
2024-11-12 2024-11-08 7.960 0 +0
2024-11-11 2024-11-07 8.090 0 +0
2024-11-08 2024-11-06 7.930 0 +0
2024-11-07 2024-11-05 8.150 0 +0
2024-11-06 2024-11-04 7.880 0 +0
2024-11-05 2024-11-01 7.880 0 +0
2024-11-04 2024-10-31 7.820 0 +0
2024-11-01 2024-10-30 8.060 0 +0
2024-10-31 2024-10-29 8.190 0 +0
2024-10-30 2024-10-28 8.250 0 +0
2024-10-29 2024-10-25 8.180 0 +0
2024-10-28 2024-10-24 7.870 0 +0
2024-10-25 2024-10-23 8.040 0 +0
2024-10-24 2024-10-22 8.020 0 +0
2024-10-23 2024-10-21 8.110 0 +0
2024-10-22 2024-10-18 8.190 0 +0
2024-10-21 2024-10-17 7.930 0 +0
2024-10-18 2024-10-16 8.200 0 +0
2024-10-17 2024-10-15 8.060 0 +0
2024-10-16 2024-10-14 8.420 0 +0
2024-10-15 2024-10-10 8.510 0 +0
2024-10-14 2024-10-09 8.520 0 +0
2024-10-10 2024-10-08 8.680 0 +0
2024-10-09 2024-10-07 9.660 0 +0
2024-10-08 2024-10-04 9.340 0 +0
2024-10-07 2024-10-03 9.390 0 +0
2024-10-04 2024-10-02 10.600 0 +0
2024-10-03 2024-09-30 9.650 0 +0
2024-10-02 2024-09-27 9.960 0 +0
2024-09-30 2024-09-26 8.190 0 +0
2024-09-27 2024-09-25 8.190 0 +0
2024-09-26 2024-09-24 7.990 0 +0
2024-09-25 2024-09-23 7.820 0 +0
2024-09-24 2024-09-20 7.710 0 +0
2024-09-23 2024-09-19 7.220 0 +0
2024-09-20 2024-09-17 7.120 0 +0
2024-09-19 2024-09-16 6.750 0 +0
2024-09-17 2024-09-13 6.430 0 +0
2024-09-16 2024-09-12 6.340 0 +0
2024-09-13 2024-09-11 6.280 0 +0
2024-09-12 2024-09-10 6.540 0 +0
2024-09-11 2024-09-09 6.720 0 +0
2024-09-10 2024-09-05 6.750 0 +0
2024-09-09 2024-09-04 6.610 0 +0
2024-09-05 2024-09-03 6.850 0 +0
2024-09-04 2024-09-02 6.830 0 +0
2024-09-03 2024-08-30 7.850 0 +0
2024-09-02 2024-08-29 7.710 0 +0
2024-08-30 2024-08-28 7.630 0 +0
2024-08-29 2024-08-27 7.740 0 +0
2024-08-28 2024-08-26 7.580 0 +0
2024-08-27 2024-08-23 7.300 0 +0
2024-08-26 2024-08-22 7.360 0 +0
2024-08-23 2024-08-21 7.200 0 +0
2024-08-22 2024-08-20 7.250 0 +0
2024-08-21 2024-08-19 7.430 0 +0
2024-08-20 2024-08-16 7.290 0 +0
2024-08-19 2024-08-15 7.200 0 +0
2024-08-16 2024-08-14 7.250 0 +0
2024-08-15 2024-08-13 7.220 0 +0
2024-08-14 2024-08-12 7.240 0 +0
2024-08-13 2024-08-09 7.440 0 +0
2024-08-12 2024-08-08 7.430 0 +0
2024-08-09 2024-08-07 7.360 0 +0
2024-08-08 2024-08-06 7.390 0 +0
2024-08-07 2024-08-05 7.490 0 +0
2024-08-06 2024-08-02 7.110 0 +0
2024-08-05 2024-08-01 7.260 0 +0
2024-08-02 2024-07-31 7.290 0 +0
2024-08-01 2024-07-30 7.010 0 +0
2024-07-31 2024-07-29 7.310 0 +0
2024-07-30 2024-07-26 7.270 0 +0
2024-07-29 2024-07-25 7.290 0 +0
2024-07-26 2024-07-24 7.300 0 +0
2024-07-25 2024-07-23 7.430 0 +0
2024-07-24 2024-07-22 7.590 0 +0
2024-07-23 2024-07-19 7.690 0 +0
2024-07-22 2024-07-18 7.890 0 +0
2024-07-19 2024-07-17 7.770 0 +0
2024-07-18 2024-07-16 7.610 0 +0
2024-07-17 2024-07-15 7.730 0 +0
2024-07-16 2024-07-12 7.970 0 +0
2024-07-15 2024-07-11 7.660 0 +0
2024-07-12 2024-07-10 7.260 0 +0
2024-07-11 2024-07-09 7.300 0 +0
2024-07-10 2024-07-08 7.300 0 +0
2024-07-09 2024-07-05 7.540 0 +0
2024-07-08 2024-07-04 7.570 0 +0
2024-07-05 2024-07-03 7.510 0 +0
2024-07-04 2024-07-02 7.200 0 +0
2024-07-03 2024-06-28 7.310 0 +0
2024-07-02 2024-06-27 7.260 0 +0
2024-06-28 2024-06-26 7.230 0 +0
2024-06-27 2024-06-25 7.270 0 +0
2024-06-26 2024-06-24 7.260 0 +0
2024-06-25 2024-06-21 7.230 0 +0
2024-06-24 2024-06-20 7.500 0 +0
2024-06-21 2024-06-19 7.770 0 +0
2024-06-20 2024-06-18 7.550 0 +0
2024-06-19 2024-06-17 7.650 0 +0
2024-06-18 2024-06-14 7.730 0 +0
2024-06-17 2024-06-13 7.880 0 +0
2024-06-14 2024-06-12 7.780 0 +0
2024-06-13 2024-06-11 8.060 0 +0
2024-06-12 2024-06-07 8.340 0 +0
2024-06-11 2024-06-06 8.330 0 +0
2024-06-07 2024-06-05 8.370 0 +0
2024-06-06 2024-06-04 8.470 0 +0
2024-06-05 2024-06-03 8.450 0 +0
2024-06-04 2024-05-31 8.460 0 +0
2024-06-03 2024-05-30 8.700 0 +0
2024-05-31 2024-05-29 8.850 0 +0
2024-05-30 2024-05-28 8.990 0 +0
2024-05-29 2024-05-27 9.100 0 +0
2024-05-28 2024-05-24 9.130 0 +0
2024-05-27 2024-05-23 9.450 0 +0
2024-05-24 2024-05-22 9.940 0 +0
2024-05-23 2024-05-21 9.710 0 +0
2024-05-22 2024-05-20 10.120 0 +0
2024-05-21 2024-05-17 9.770 0 +0
2024-05-20 2024-05-16 9.450 0 +0
2024-05-17 2024-05-14 9.120 0 +0
2024-05-16 2024-05-13 9.350 0 +0
2024-05-14 2024-05-10 9.290 0 +0
2024-05-13 2024-05-09 8.810 0 +0
2024-05-10 2024-05-08 8.580 0 +0
2024-05-09 2024-05-07 8.910 0 +0
2024-05-08 2024-05-06 8.840 0 +0
2024-05-07 2024-05-03 9.020 0 +0
2024-05-06 2024-05-02 8.770 0 +0
2024-05-03 2024-04-30 8.380 0 +0
2024-05-02 2024-04-29 8.420 0 +0
2024-04-30 2024-04-26 8.140 0 +0
2024-04-29 2024-04-25 7.910 0 +0
2024-04-26 2024-04-24 7.960 0 +0
2024-04-25 2024-04-23 7.750 0 +0
2024-04-24 2024-04-22 7.550 0 +0
2024-04-23 2024-04-19 7.450 0 +0
2024-04-22 2024-04-18 7.570 0 +0
2024-04-19 2024-04-17 7.410 0 +0
2024-04-18 2024-04-16 7.950 0 +0
2024-04-17 2024-04-15 8.000 0 +0
2024-04-16 2024-04-12 8.110 0 +0
2024-04-15 2024-04-11 8.450 0 +0
2024-04-12 2024-04-10 8.830 0 +0
2024-04-11 2024-04-09 8.880 0 +0
2024-04-10 2024-04-08 8.610 0 +0
2024-04-09 2024-04-05 8.500 0 +0
2024-04-08 2024-04-03 8.430 0 +0
2024-04-05 2024-04-02 8.500 0 +0
2024-04-03 2024-03-28 8.260 0 +0
2024-04-02 2024-03-27 8.310 0 +0
2024-03-28 2024-03-26 8.530 0 +0
2024-03-27 2024-03-25 8.570 0 +0
2024-03-26 2024-03-22 8.530 0 +0
2024-03-25 2024-03-21 9.040 0 +0
2024-03-22 2024-03-20 8.810 0 +0
2024-03-21 2024-03-19 9.394 0 +0
2024-03-20 2024-03-18 9.517 0 +0
2024-03-19 2024-03-15 9.568 0 +0
2024-03-18 2024-03-14 9.742 0 +0
2024-03-15 2024-03-13 9.752 0 +0
2024-03-14 2024-03-12 10.141 0 +0
2024-03-13 2024-03-11 9.548 0 +0
2024-03-12 2024-03-08 9.129 0 +0
2024-03-11 2024-03-07 8.812 0 +0
2024-03-08 2024-03-06 8.832 0 +0
2024-03-07 2024-03-05 8.720 0 +0
2024-03-06 2024-03-04 8.965 0 +0
2024-03-05 2024-03-01 9.405 0 +0
2024-03-04 2024-02-29 10.090 0 +0
2024-03-01 2024-02-28 10.304 0 +0
2024-02-29 2024-02-27 10.018 0 +0
2024-02-28 2024-02-26 9.773 0 +0
2024-02-27 2024-02-23 9.957 0 +0
2024-02-26 2024-02-22 10.141 0 +0
2024-02-23 2024-02-21 10.008 0 +0
2024-02-22 2024-02-20 9.568 0 +0
2024-02-21 2024-02-19 9.599 0 +0
2024-02-20 2024-02-16 9.834 0 +0
2024-02-19 2024-02-15 9.466 0 +0
2024-02-16 2024-02-14 9.589 0 +0
2024-02-15 2024-02-09 9.599 0 +0
2024-02-14 2024-02-07 9.742 0 +0
2024-02-08 2024-02-06 9.834 0 +0
2024-02-07 2024-02-05 9.589 0 +0
2024-02-06 2024-02-02 9.814 0 +0
2024-02-05 2024-02-01 10.028 0 +0
2024-02-02 2024-01-31 9.793 0 +0
2024-02-01 2024-01-30 10.202 0 +0
2024-01-31 2024-01-29 10.631 0 +0
2024-01-30 2024-01-26 10.570 0 +0
2024-01-29 2024-01-25 10.734 0 +0
2024-01-26 2024-01-24 10.631 0 +0
2024-01-25 2024-01-23 10.386 0 +0
2024-01-24 2024-01-22 10.222 0 +0
2024-01-23 2024-01-19 10.672 0 +0
2024-01-22 2024-01-18 10.693 0 +0
2024-01-19 2024-01-17 10.263 0 +0
2024-01-18 2024-01-16 10.877 0 +0
2024-01-17 2024-01-15 11.183 0 +0
2024-01-16 2024-01-12 11.347 0 +0
2024-01-15 2024-01-11 11.572 0 +0
2024-01-12 2024-01-10 11.224 0 +0
2024-01-11 2024-01-09 11.061 0 +0
2024-01-10 2024-01-08 11.224 0 +0
2024-01-09 2024-01-05 11.326 0 +0
2024-01-08 2024-01-04 11.490 0 +0
2024-01-05 2024-01-03 11.674 0 +0
2024-01-04 2024-01-02 11.981 0 +0
2024-01-03 2023-12-29 12.390 0 +0
2024-01-02 2023-12-28 12.349 0 +0
2023-12-29 2023-12-27 12.267 0 +0
2023-12-28 2023-12-22 12.042 0 +0
2023-12-27 2023-12-21 12.165 0 +0
2023-12-22 2023-12-20 11.940 0 +0
2023-12-21 2023-12-19 11.919 0 +0
2023-12-20 2023-12-18 11.919 0 +0
2023-12-19 2023-12-15 12.144 0 +0
2023-12-18 2023-12-14 11.776 0 +0
2023-12-15 2023-12-13 11.388 0 +0
2023-12-14 2023-12-12 11.511 0 +0
2023-12-13 2023-12-11 11.326 0 +0
2023-12-12 2023-12-08 11.265 0 +0
2023-12-11 2023-12-07 11.245 0 +0
2023-12-08 2023-12-06 11.286 0 +0
2023-12-07 2023-12-05 10.836 0 +0
2023-12-06 2023-12-04 11.102 0 +0
2023-12-05 2023-12-01 11.347 0 +0
2023-12-04 2023-11-30 11.879 0 +0
2023-12-01 2023-11-29 11.981 0 +0
2023-11-30 2023-11-28 12.492 0 +0
2023-11-29 2023-11-27 12.615 0 +0
2023-11-28 2023-11-24 13.473 0 +0
2023-11-27 2023-11-23 13.616 0 +0
2023-11-24 2023-11-22 18.366 0 +0
2023-11-23 2023-11-21 18.227 0 +0
2023-11-22 2023-11-20 17.995 0 +0
2023-11-21 2023-11-17 17.716 0 +0
2023-11-20 2023-11-16 17.971 0 +0
2023-11-17 2023-11-15 18.111 0 +0
2023-11-16 2023-11-14 17.252 0 +0
2023-11-15 2023-11-13 17.205 0 +0
2023-11-14 2023-11-10 16.880 0 +0
2023-11-13 2023-11-09 17.252 0 +0
2023-11-10 2023-11-08 17.344 0 +0
2023-11-09 2023-11-07 17.321 0 +0
2023-11-08 2023-11-06 17.971 0 +0
2023-11-07 2023-11-03 17.948 0 +0
2023-11-06 2023-11-02 17.275 0 +0
2023-11-03 2023-11-01 17.112 0 +0
2023-11-02 2023-10-31 16.648 0 +0
2023-11-01 2023-10-30 16.764 0 +0
2023-10-31 2023-10-27 16.787 0 +0
2023-10-30 2023-10-26 16.439 0 +0
2023-10-27 2023-10-25 16.509 0 +0
2023-10-26 2023-10-24 16.694 0 +0
2023-10-25 2023-10-20 17.228 0 +0
2023-10-24 2023-10-19 16.880 0 +0
2023-10-20 2023-10-18 17.136 0 +0
2023-10-19 2023-10-17 17.136 0 +0
2023-10-18 2023-10-16 16.764 0 +0
2023-10-17 2023-10-13 16.741 0 +0
2023-10-16 2023-10-12 17.391 0 +0
2023-10-13 2023-10-11 17.507 0 +0
2023-10-12 2023-10-10 17.530 0 +0
2023-10-11 2023-10-09 17.368 0 +0
2023-10-10 2023-10-06 17.600 0 +0
2023-10-09 2023-10-05 17.600 0 +0
2023-10-06 2023-10-04 17.228 0 +0
2023-10-05 2023-10-03 16.764 0 +0
2023-10-04 2023-09-29 17.693 0 +0
2023-10-03 2023-09-28 16.764 0 +0
2023-09-29 2023-09-27 16.834 0 +0
2023-09-28 2023-09-26 16.718 0 +0
2023-09-27 2023-09-25 17.368 0 +0
2023-09-26 2023-09-22 17.762 0 +0
2023-09-25 2023-09-21 17.577 0 +0
2023-09-22 2023-09-20 17.855 0 +0
2023-09-21 2023-09-19 17.879 0 +0
2023-09-20 2023-09-18 18.018 0 +0
2023-09-19 2023-09-15 18.343 0 +0
2023-09-18 2023-09-14 18.273 0 +0
2023-09-15 2023-09-13 18.575 0 +0
2023-09-14 2023-09-12 18.296 0 +0
2023-09-13 2023-09-11 18.366 0 +0
2023-09-12 2023-09-07 19.550 0 +0
2023-09-11 2023-09-06 19.829 0 +0
2023-09-07 2023-09-05 19.666 0 +0
2023-09-06 2023-09-04 20.200 0 +0
2023-09-05 2023-08-31 19.341 0 +0
2023-09-04 2023-08-30 19.782 0 +0
2023-08-31 2023-08-29 19.179 0 +0
2023-08-30 2023-08-28 18.413 0 +0
2023-08-29 2023-08-25 18.947 0 +0
2023-08-28 2023-08-24 20.108 0 +0
2023-08-25 2023-08-23 19.457 0 +0
2023-08-24 2023-08-22 19.434 0 +0
2023-08-23 2023-08-21 19.550 0 +0
2023-08-22 2023-08-18 19.574 0 +0
2023-08-21 2023-08-17 19.806 0 +0
2023-08-18 2023-08-16 19.991 0 +0
2023-08-17 2023-08-15 19.922 0 +0
2023-08-16 2023-08-14 20.038 0 +0
2023-08-15 2023-08-11 20.502 0 +0
2023-08-14 2023-08-10 20.409 0 +0
2023-08-11 2023-08-09 20.456 0 +0
2023-08-10 2023-08-08 20.200 0 +0
2023-08-09 2023-08-07 20.734 0 +0
2023-08-08 2023-08-04 20.734 0 +0
2023-08-07 2023-08-03 21.176 0 +0
2023-08-04 2023-08-02 21.431 0 +0
2023-08-03 2023-08-01 22.058 0 +0
2023-08-02 2023-07-31 22.267 0 +0
2023-08-01 2023-07-28 22.453 0 +0
2023-07-31 2023-07-27 22.569 0 +0
2023-07-28 2023-07-26 22.058 0 +0
2023-07-27 2023-07-25 22.058 0 +0
2023-07-26 2023-07-24 20.990 0 +0
2023-07-25 2023-07-21 21.338 0 +0
2023-07-24 2023-07-20 21.199 0 +0
2023-07-21 2023-07-19 20.851 0 +0
2023-07-20 2023-07-18 21.268 0 +0
2023-07-19 2023-07-14 21.849 0 +0
2023-07-18 2023-07-13 21.895 0 +0
2023-07-14 2023-07-12 21.385 0 +0
2023-07-13 2023-07-11 21.477 0 +0
2023-07-12 2023-07-10 21.292 0 +0
2023-07-11 2023-07-07 21.501 0 +0
2023-07-10 2023-07-06 21.872 0 +0
2023-07-07 2023-07-05 22.290 0 +0
2023-07-06 2023-07-04 22.569 0 +0
2023-07-05 2023-07-03 22.638 0 +0
2023-07-04 2023-06-30 22.383 0 +0
2023-07-03 2023-06-29 22.290 0 +0
2023-06-30 2023-06-28 22.615 0 +0
2023-06-29 2023-06-27 22.847 0 +0
2023-06-28 2023-06-26 22.662 0 +0
2023-06-27 2023-06-23 22.662 0 +0
2023-06-26 2023-06-21 23.056 0 +0
2023-06-23 2023-06-20 23.335 0 +0
2023-06-21 2023-06-19 23.567 0 +0
2023-06-20 2023-06-16 24.032 0 +0
2023-06-19 2023-06-15 23.509 0 +0
2023-06-16 2023-06-14 23.172 0 +0
2023-06-15 2023-06-13 23.567 0 +0
2023-06-14 2023-06-12 23.277 0 +0
2023-06-13 2023-06-09 23.219 0 +0
2023-06-12 2023-06-08 23.149 0 +0
2023-06-09 2023-06-07 22.917 0 +0
2023-06-08 2023-06-06 22.963 0 +0
2023-06-07 2023-06-05 22.731 0 +0
2023-06-06 2023-06-02 22.360 0 +0
2023-06-05 2023-06-01 21.176 0 +0
2023-06-02 2023-05-31 21.710 0 +0
2023-06-01 2023-05-30 22.174 0 +0
2023-05-31 2023-05-29 22.081 0 +0
2023-05-30 2023-05-25 22.035 0 +0
2023-05-29 2023-05-24 22.360 0 +0
2023-05-25 2023-05-23 22.290 0 +0
2023-05-24 2023-05-22 22.592 0 +0
2023-05-23 2023-05-19 22.429 0 +0
2023-05-22 2023-05-18 22.569 0 +0
2023-05-19 2023-05-17 22.546 0 +0
2023-05-18 2023-05-16 23.335 0 +0
2023-05-17 2023-05-15 23.451 0 +0
2023-05-16 2023-05-12 23.335 0 +0
2023-05-15 2023-05-11 23.683 0 +0
2023-05-12 2023-05-10 24.090 0 +0
2023-05-11 2023-05-09 24.438 0 +0
2023-05-10 2023-05-08 24.496 0 +0
2023-05-09 2023-05-05 24.264 0 +0
2023-05-08 2023-05-04 24.032 0 +0
2023-05-05 2023-05-03 23.741 0 +0
2023-05-04 2023-05-02 23.857 0 +0
2023-05-03 2023-04-28 24.206 0 +0
2023-05-02 2023-04-27 23.799 0 +0
2023-04-28 2023-04-26 23.509 0 +0
2023-04-27 2023-04-25 23.126 0 +0
2023-04-26 2023-04-24 23.335 0 +0
2023-04-25 2023-04-21 23.451 0 +0
2023-04-24 2023-04-20 23.683 0 +0
2023-04-21 2023-04-19 23.741 0 +0
2023-04-20 2023-04-18 24.554 0 +0
2023-04-19 2023-04-17 24.670 0 +0
2023-04-18 2023-04-14 24.844 0 +0
2023-04-17 2023-04-13 25.018 0 +0
2023-04-14 2023-04-12 25.192 0 +0
2023-04-13 2023-04-11 25.076 0 +0
2023-04-12 2023-04-06 24.206 0 +0
2023-04-11 2023-04-04 24.554 0 +0
2023-04-06 2023-04-03 24.554 0 +0
2023-04-04 2023-03-31 24.438 0 +0
2023-04-03 2023-03-30 24.554 0 +0
2023-03-31 2023-03-29 24.612 0 +0
2023-03-30 2023-03-28 24.670 0 +0
2023-03-29 2023-03-27 24.438 0 +0
2023-03-28 2023-03-24 24.844 0 +0
2023-03-27 2023-03-23 24.902 0 +0
2023-03-24 2023-03-22 25.018 0 +0
2023-03-23 2023-03-21 24.438 0 +0
2023-03-22 2023-03-20 24.438 0 +0
2023-03-21 2023-03-17 24.960 0 +0
2023-03-20 2023-03-16 24.496 0 +0
2023-03-17 2023-03-15 24.554 0 +0
2023-03-16 2023-03-14 25.796 0 +0
2023-03-15 2023-03-13 26.152 0 +0
2023-03-14 2023-03-10 25.559 0 +0
2023-03-13 2023-03-09 26.330 0 +0
2023-03-10 2023-03-08 26.271 0 +0
2023-03-09 2023-03-07 26.804 0 +0
2023-03-08 2023-03-06 26.389 0 +0
2023-03-07 2023-03-03 26.330 0 +0
2023-03-06 2023-03-02 25.855 0 +0
2023-03-03 2023-03-01 26.152 0 +0
2023-03-02 2023-02-28 25.322 0 +0
2023-03-01 2023-02-27 25.203 0 +0
2023-02-28 2023-02-24 24.551 0 +0
2023-02-27 2023-02-23 25.203 0 +0
2023-02-24 2023-02-22 25.322 0 +0
2023-02-23 2023-02-21 25.618 0 +0
2023-02-22 2023-02-20 26.093 0 +0
2023-02-21 2023-02-17 25.915 0 +0
2023-02-20 2023-02-16 26.448 0 +0
2023-02-17 2023-02-15 26.211 0 +0
2023-02-16 2023-02-14 26.508 0 +0
2023-02-15 2023-02-13 26.508 0 +0
2023-02-14 2023-02-10 28.405 0 +0
2023-02-13 2023-02-09 28.761 0 +0
2023-02-10 2023-02-08 28.465 0 +0
2023-02-09 2023-02-07 27.931 0 +0
2023-02-08 2023-02-06 27.931 0 +0
2023-02-07 2023-02-03 28.405 0 +0
2023-02-06 2023-02-02 28.643 0 +0
2023-02-03 2023-02-01 28.346 0 +0
2023-02-02 2023-01-31 27.753 0 +0
2023-02-01 2023-01-30 29.058 0 +0
2023-01-31 2023-01-27 29.176 0 +0
2023-01-30 2023-01-26 29.058 0 +0
2023-01-27 2023-01-20 28.050 0 +0
2023-01-26 2023-01-19 27.160 0 +0
2023-01-20 2023-01-18 26.864 0 +0
2023-01-19 2023-01-17 27.219 0 +0
2023-01-18 2023-01-16 27.219 0 +0
2023-01-17 2023-01-13 26.448 0 +0
2023-01-16 2023-01-12 26.626 0 +0
2023-01-13 2023-01-11 26.686 0 +0
2023-01-12 2023-01-10 26.745 0 +0
2023-01-11 2023-01-09 27.397 0 +0
2023-01-10 2023-01-06 27.279 0 +0
2023-01-09 2023-01-05 27.516 0 +0
2023-01-06 2023-01-04 27.516 0 +0
2023-01-05 2023-01-03 26.982 0 +0
2023-01-04 2022-12-30 26.093 0 +0
2023-01-03 2022-12-29 25.915 0 +0
2022-12-30 2022-12-28 26.686 0 +0
2022-12-29 2022-12-23 25.974 0 +0
2022-12-28 2022-12-22 26.033 0 +0
2022-12-23 2022-12-21 25.322 0 +0
2022-12-22 2022-12-20 25.855 0 +0
2022-12-21 2022-12-19 25.974 0 +0
2022-12-20 2022-12-16 26.093 0 +0
2022-12-19 2022-12-15 26.033 0 +0
2022-12-16 2022-12-14 26.330 0 +0
2022-12-15 2022-12-13 26.567 0 +0
2022-12-14 2022-12-12 25.737 0 +0
2022-12-13 2022-12-09 26.389 0 +0
2022-12-12 2022-12-08 24.729 0 +0
2022-12-09 2022-12-07 23.080 0 +0
2022-12-08 2022-12-06 24.491 0 +0
2022-12-07 2022-12-05 23.898 0 +0
2022-12-06 2022-12-02 21.799 0 +0
2022-12-05 2022-12-01 21.633 0 +0
2022-12-02 2022-11-30 21.918 0 +0
2022-12-01 2022-11-29 21.965 0 +0
2022-11-30 2022-11-28 21.088 0 +0
2022-11-29 2022-11-25 20.779 0 +0
2022-11-28 2022-11-24 20.400 0 +0
2022-11-25 2022-11-23 24.819 0 +0
2022-11-24 2022-11-22 25.025 0 +0
2022-11-23 2022-11-21 24.716 0 +0
2022-11-22 2022-11-18 24.716 0 +0
2022-11-21 2022-11-17 26.105 0 +0
2022-11-18 2022-11-16 26.491 0 +0
2022-11-17 2022-11-15 27.198 0 +0
2022-11-16 2022-11-14 26.555 0 +0
2022-11-15 2022-11-11 24.151 0 +0
2022-11-14 2022-11-10 21.527 0 +0
2022-11-11 2022-11-09 21.347 0 +0
2022-11-10 2022-11-08 21.424 0 +0
2022-11-09 2022-11-07 21.450 0 +0
2022-11-08 2022-11-04 21.039 0 +0
2022-11-07 2022-11-03 19.855 0 +0
2022-11-04 2022-11-02 20.833 0 +0
2022-11-03 2022-11-01 20.781 0 +0
2022-11-02 2022-10-31 20.653 0 +0
2022-11-01 2022-10-28 21.476 0 +0
2022-10-31 2022-10-27 22.427 0 +0
2022-10-28 2022-10-26 22.865 0 +0
2022-10-27 2022-10-25 22.607 0 +0
2022-10-26 2022-10-24 23.122 0 +0
2022-10-25 2022-10-21 23.688 0 +0
2022-10-24 2022-10-20 24.151 0 +0
2022-10-21 2022-10-19 24.202 0 +0
2022-10-20 2022-10-18 26.234 0 +0
2022-10-19 2022-10-17 26.105 0 +0
2022-10-18 2022-10-14 26.427 0 +0
2022-10-17 2022-10-13 26.491 0 +0
2022-10-14 2022-10-12 25.912 0 +0
2022-10-13 2022-10-11 26.362 0 +0
2022-10-12 2022-10-10 26.491 0 +0
2022-10-11 2022-10-07 27.391 0 +0
2022-10-10 2022-10-06 28.034 0 +0
2022-10-07 2022-10-05 27.841 0 +0
2022-10-06 2022-10-03 26.877 0 +0
2022-10-05 2022-09-30 28.677 0 +0
2022-10-03 2022-09-29 28.291 0 +0
2022-09-30 2022-09-28 28.613 0 +0
2022-09-29 2022-09-27 30.542 0 +0
2022-09-28 2022-09-26 30.478 0 +0
2022-09-27 2022-09-23 32.149 0 +0
2022-09-26 2022-09-22 32.471 0 +0
2022-09-23 2022-09-21 33.628 0 +0
2022-09-22 2022-09-20 34.143 0 +0
2022-09-21 2022-09-19 33.628 0 +0
2022-09-20 2022-09-16 33.950 0 +0
2022-09-19 2022-09-15 33.564 0 +0
2022-09-16 2022-09-14 33.628 0 +0
2022-09-15 2022-09-13 34.143 0 +0
2022-09-14 2022-09-09 33.757 0 +0
2022-09-13 2022-09-08 33.114 0 +0
2022-09-09 2022-09-07 32.857 0 +0
2022-09-08 2022-09-06 32.792 0 +0
2022-09-07 2022-09-05 32.214 0 +0
2022-09-06 2022-09-02 32.278 0 +0
2022-09-05 2022-09-01 32.471 0 +0
2022-09-02 2022-08-31 32.985 0 +0
2022-09-01 2022-08-30 33.435 0 +0
2022-08-31 2022-08-29 33.307 0 +0
2022-08-30 2022-08-26 33.371 0 +0
2022-08-29 2022-08-25 33.114 0 +0
2022-08-26 2022-08-24 32.792 0 +0
2022-08-25 2022-08-23 33.371 0 +0
2022-08-24 2022-08-22 34.078 0 +0
2022-08-23 2022-08-19 34.078 0 +0
2022-08-22 2022-08-18 34.207 0 +0
2022-08-19 2022-08-17 34.400 0 +0
2022-08-18 2022-08-16 34.078 0 +0
2022-08-17 2022-08-15 34.207 0 +0
2022-08-16 2022-08-12 34.721 0 +0
2022-08-15 2022-08-11 34.850 0 +0
2022-08-12 2022-08-10 34.014 0 +0
2022-08-11 2022-08-09 34.400 0 +0
2022-08-10 2022-08-08 33.564 0 +0
2022-08-09 2022-08-05 33.435 0 +0
2022-08-08 2022-08-04 33.371 0 +0
2022-08-05 2022-08-03 33.307 0 +0
2022-08-04 2022-08-02 33.242 0 +0
2022-08-03 2022-08-01 33.628 0 +0
2022-08-02 2022-07-29 33.693 0 +0
2022-08-01 2022-07-28 33.885 0 +0
2022-07-29 2022-07-27 34.014 0 +0
2022-07-28 2022-07-26 34.014 0 +0
2022-07-27 2022-07-25 33.757 0 +0
2022-07-26 2022-07-22 33.628 0 +0
2022-07-25 2022-07-21 33.564 0 +0
2022-07-22 2022-07-20 34.078 0 +0
2022-07-21 2022-07-19 33.950 0 +0
2022-07-20 2022-07-18 34.143 0 +0
2022-07-19 2022-07-15 33.435 0 +0
2022-07-18 2022-07-14 34.271 0 +0
2022-07-15 2022-07-13 34.721 0 +0
2022-07-14 2022-07-12 34.786 0 +0
2022-07-13 2022-07-11 34.914 0 +0
2022-07-12 2022-07-08 35.171 0 +0
2022-07-11 2022-07-07 35.043 0 +0
2022-07-08 2022-07-06 35.171 0 +0
2022-07-07 2022-07-05 35.557 0 +0
2022-07-06 2022-07-04 35.621 0 +0
2022-07-05 2022-06-30 36.200 0 +0
2022-07-04 2022-06-29 36.586 0 +0
2022-06-30 2022-06-28 36.972 0 +0
2022-06-29 2022-06-27 36.586 0 +0
2022-06-28 2022-06-24 36.200 0 +0
2022-06-27 2022-06-23 36.007 0 +0
2022-06-24 2022-06-22 35.814 0 +0
2022-06-23 2022-06-21 36.200 0 +0
2022-06-22 2022-06-20 35.621 0 +0
2022-06-21 2022-06-17 35.750 0 +0
2022-06-20 2022-06-16 36.136 0 +0
2022-06-17 2022-06-15 36.972 0 +0
2022-06-16 2022-06-14 37.550 0 +0
2022-06-15 2022-06-13 38.001 0 +0
2022-06-14 2022-06-10 38.515 0 +0
2022-06-13 2022-06-09 38.836 0 +0
2022-06-10 2022-06-08 38.836 0 +0
2022-06-09 2022-06-07 39.222 0 +0
2022-06-08 2022-06-06 38.836 0 +0
2022-06-07 2022-06-02 37.422 0 +0
2022-06-06 2022-06-01 38.965 0 +0
2022-06-02 2022-05-31 38.451 0 +0
2022-06-01 2022-05-30 38.708 0 +0
2022-05-31 2022-05-27 38.386 0 +0
2022-05-30 2022-05-26 37.615 0 +0
2022-05-27 2022-05-25 37.808 0 +0
2022-05-26 2022-05-24 37.358 0 +0
2022-05-25 2022-05-23 37.808 0 +0
2022-05-24 2022-05-20 37.808 0 +0
2022-05-23 2022-05-19 37.422 0 +0
2022-05-20 2022-05-18 37.743 0 +0
2022-05-19 2022-05-17 37.743 0 +0
2022-05-18 2022-05-16 37.036 0 +0
2022-05-17 2022-05-13 36.843 0 +0
2022-05-16 2022-05-12 35.879 0 +0
2022-05-13 2022-05-11 36.393 0 +0
2022-05-12 2022-05-10 36.715 0 +0
2022-05-11 2022-05-06 37.615 0 +0
2022-05-10 2022-05-05 38.579 0 +0
2022-05-06 2022-05-04 38.965 0 +0
2022-05-05 2022-05-03 38.579 0 +0
2022-05-04 2022-04-29 38.708 0 +0
2022-05-03 2022-04-28 38.901 0 +0
2022-04-29 2022-04-27 38.772 0 +0
2022-04-28 2022-04-26 39.094 0 +0
2022-04-27 2022-04-25 39.479 0 +0
2022-04-26 2022-04-22 39.929 0 +0
2022-04-25 2022-04-21 40.122 0 +0
2022-04-22 2022-04-20 40.315 0 +0
2022-04-21 2022-04-19 40.894 0 +0
2022-04-20 2022-04-14 41.023 0 +0
2022-04-19 2022-04-13 40.508 0 +0
2022-04-14 2022-04-12 40.508 0 +0
2022-04-13 2022-04-11 40.830 0 +0
2022-04-12 2022-04-08 41.087 0 +0
2022-04-11 2022-04-07 40.958 0 +0
2022-04-08 2022-04-06 41.537 0 +0
2022-04-07 2022-04-04 41.666 0 +0
2022-04-06 2022-04-01 41.344 0 +0
2022-04-04 2022-03-31 40.958 0 +0
2022-04-01 2022-03-30 42.116 0 +0
2022-03-31 2022-03-29 41.215 0 +0
2022-03-30 2022-03-28 41.601 0 +0
2022-03-29 2022-03-25 41.730 0 +0
2022-03-28 2022-03-24 41.344 0 +0
2022-03-25 2022-03-23 41.151 0 +0
2022-03-24 2022-03-22 40.122 0 +0
2022-03-23 2022-03-21 39.865 0 +0
2022-03-22 2022-03-18 40.380 0 +0
2022-03-21 2022-03-17 39.158 0 +0
2022-03-18 2022-03-16 36.457 0 +0
2022-03-17 2022-03-15 38.156 0 +0
2022-03-16 2022-03-14 39.402 0 +0
2022-03-15 2022-03-11 39.598 0 +0
2022-03-14 2022-03-10 39.730 0 +0
2022-03-11 2022-03-09 39.074 0 +0
2022-03-10 2022-03-08 39.598 0 +0
2022-03-09 2022-03-07 39.730 0 +0
2022-03-08 2022-03-04 39.730 0 +0
2022-03-07 2022-03-03 39.926 0 +0
2022-03-04 2022-03-02 39.664 0 +0
2022-03-03 2022-03-01 40.123 0 +0
2022-03-02 2022-02-28 40.975 0 +0
2022-03-01 2022-02-25 41.303 0 +0
2022-02-28 2022-02-24 41.762 0 +0
2022-02-25 2022-02-23 42.090 0 +0
2022-02-24 2022-02-22 41.827 0 +0
2022-02-23 2022-02-21 42.549 0 +0
2022-02-22 2022-02-18 43.204 0 +0
2022-02-21 2022-02-17 43.008 0 +0
2022-02-18 2022-02-16 43.204 0 +0
2022-02-17 2022-02-15 43.204 0 +0
2022-02-16 2022-02-14 43.008 0 +0
2022-02-15 2022-02-11 43.729 0 +0
2022-02-14 2022-02-10 44.057 0 +0
2022-02-11 2022-02-09 43.335 0 +0
2022-02-10 2022-02-08 42.221 0 +0
2022-02-09 2022-02-07 42.286 0 +0
2022-02-08 2022-02-04 42.418 0 +0
2022-02-07 2022-01-31 41.565 0 +0
2022-02-04 2022-01-27 41.696 0 +0
2022-01-28 2022-01-26 41.959 0 +0
2022-01-27 2022-01-25 42.090 0 +0
2022-01-26 2022-01-24 42.286 0 +0
2022-01-25 2022-01-21 41.827 0 +0
2022-01-24 2022-01-20 40.254 0 +0
2022-01-21 2022-01-19 40.057 0 +0
2022-01-20 2022-01-18 40.057 0 +0
2022-01-19 2022-01-17 40.123 0 +0
2022-01-18 2022-01-14 40.320 0 +0
2022-01-17 2022-01-13 40.451 0 +0
2022-01-14 2022-01-12 40.123 0 +0
2022-01-13 2022-01-11 39.730 0 +0
2022-01-12 2022-01-10 39.664 0 +0
2022-01-11 2022-01-07 39.205 0 +0
2022-01-10 2022-01-06 39.271 0 +0
2022-01-07 2022-01-05 39.795 0 +0
2022-01-06 2022-01-04 40.057 0 +0
2022-01-05 2022-01-03 39.926 0 +0
2022-01-04 2021-12-31 40.451 0 +0
2022-01-03 2021-12-29 40.254 0 +0
2021-12-30 2021-12-28 39.795 0 +0
2021-12-29 2021-12-24 38.877 0 +0
2021-12-28 2021-12-22 38.681 0 +0
2021-12-23 2021-12-21 38.746 0 +0
2021-12-22 2021-12-20 38.681 0 +0
2021-12-21 2021-12-17 39.467 0 +0
2021-12-20 2021-12-16 39.598 0 +0
2021-12-17 2021-12-15 40.057 0 +0
2021-12-16 2021-12-14 40.057 0 +0
2021-12-15 2021-12-13 40.582 0 +0
2021-12-14 2021-12-10 40.975 0 +0
2021-12-13 2021-12-09 41.237 0 +0
2021-12-10 2021-12-08 40.779 0 +0
2021-12-09 2021-12-07 40.713 0 +0
2021-12-08 2021-12-06 40.582 0 +0
2021-12-07 2021-12-03 40.713 0 +0
2021-12-06 2021-12-02 40.254 0 +0
2021-12-03 2021-12-01 40.188 0 +0
2021-12-02 2021-11-30 40.385 0 +0
2021-12-01 2021-11-29 41.434 0 +0
2021-11-30 2021-11-26 41.827 0 +0
2021-11-29 2021-11-25 42.745 0 +0
2021-11-26 2021-11-24 47.358 0 +0
2021-11-25 2021-11-23 47.495 0 +0
2021-11-24 2021-11-22 47.358 0 +0
2021-11-23 2021-11-19 47.290 0 +0
2021-11-22 2021-11-18 46.947 0 +0
2021-11-19 2021-11-17 47.153 0 +0
2021-11-18 2021-11-16 47.084 0 +0
2021-11-17 2021-11-15 47.084 0 +0
2021-11-16 2021-11-12 47.153 0 +0
2021-11-15 2021-11-11 47.084 0 +0
2021-11-12 2021-11-10 47.016 0 +0
2021-11-11 2021-11-09 46.262 0 +0
2021-11-10 2021-11-08 46.536 0 +0
2021-11-09 2021-11-05 45.988 0 +0
2021-11-08 2021-11-04 45.988 0 +0
2021-11-05 2021-11-03 45.919 0 +0
2021-11-04 2021-11-02 46.125 0 +0
2021-11-03 2021-11-01 46.056 0 +0
2021-11-02 2021-10-29 46.262 0 +0
2021-11-01 2021-10-28 46.399 0 +0
2021-10-29 2021-10-27 46.536 0 +0
2021-10-28 2021-10-26 46.330 0 +0
2021-10-27 2021-10-25 46.536 0 +0
2021-10-26 2021-10-22 46.810 0 +0
2021-10-25 2021-10-21 46.399 0 +0
2021-10-22 2021-10-20 45.850 0 +0
2021-10-21 2021-10-19 45.645 0 +0
2021-10-20 2021-10-18 45.645 0 +0
2021-10-19 2021-10-15 46.262 0 +0
2021-10-18 2021-10-12 45.988 0 +0
2021-10-15 2021-10-11 46.193 0 +0
2021-10-12 2021-10-08 46.810 0 +0
2021-10-11 2021-10-07 47.427 0 +0
2021-10-08 2021-10-06 46.056 0 +0
2021-10-07 2021-10-05 45.234 0 +0
2021-10-06 2021-10-04 44.685 0 +0
2021-10-05 2021-09-30 43.657 0 +0
2021-10-04 2021-09-29 43.931 0 +0
2021-09-30 2021-09-28 42.150 0 +0
2021-09-29 2021-09-27 42.081 0 +0
2021-09-28 2021-09-24 41.396 0 +0
2021-09-27 2021-09-23 42.355 0 +0
2021-09-24 2021-09-21 42.424 0 +0
2021-09-23 2021-09-20 41.670 0 +0
2021-09-21 2021-09-17 47.495 0 +0
2021-09-20 2021-09-16 47.769 0 +0
2021-09-17 2021-09-15 48.386 0 +0
2021-09-16 2021-09-14 48.866 0 +0
2021-09-15 2021-09-13 49.826 0 +0
2021-09-14 2021-09-10 49.551 0 +0
2021-09-13 2021-09-09 49.277 0 +0
2021-09-10 2021-09-08 49.209 0 +0
2021-09-09 2021-09-07 49.346 0 +0
2021-09-08 2021-09-06 49.757 0 +0
2021-09-07 2021-09-03 49.826 0 +0
2021-09-06 2021-09-02 50.168 0 +0
2021-09-03 2021-09-01 49.826 0 +0
2021-09-02 2021-08-31 50.168 0 +0
2021-09-01 2021-08-30 50.374 0 +0
2021-08-31 2021-08-27 50.717 0 +0
2021-08-30 2021-08-26 50.717 0 +0
2021-08-27 2021-08-25 50.785 0 +0
2021-08-26 2021-08-24 50.717 0 +0
2021-08-25 2021-08-23 50.717 0 +0
2021-08-24 2021-08-20 50.648 0 +0
2021-08-23 2021-08-19 50.717 0 +0
2021-08-20 2021-08-18 51.128 0 +0
2021-08-19 2021-08-17 51.128 0 +0
2021-08-18 2021-08-16 51.402 0 +0
2021-08-17 2021-08-13 50.922 0 +0
2021-08-16 2021-08-12 51.128 0 +0
2021-08-13 2021-08-11 50.922 0 +0
2021-08-12 2021-08-10 50.717 0 +0
2021-08-11 2021-08-09 50.991 0 +0
2021-08-10 2021-08-06 50.854 0 +0
2021-08-09 2021-08-05 50.717 0 +0
2021-08-06 2021-08-04 51.059 0 +0
2021-08-05 2021-08-03 50.922 0 +0
2021-08-04 2021-08-02 50.854 0 +0
2021-08-03 2021-07-30 50.511 0 +0
2021-08-02 2021-07-29 50.717 0 +0
2021-07-30 2021-07-28 50.717 0 +0
2021-07-29 2021-07-27 50.717 0 +0
2021-07-28 2021-07-26 50.991 0 +0
2021-07-27 2021-07-23 51.676 0 +0
2021-07-26 2021-07-22 51.402 0 +0
2021-07-23 2021-07-21 50.717 0 +0
2021-07-22 2021-07-20 50.785 0 +0
2021-07-21 2021-07-19 50.785 0 +0
2021-07-20 2021-07-16 51.402 0 +0
2021-07-19 2021-07-15 51.539 0 +0
2021-07-16 2021-07-14 50.854 0 +0
2021-07-15 2021-07-13 50.991 0 +0
2021-07-14 2021-07-12 50.717 0 +0
2021-07-13 2021-07-09 51.196 0 +0
2021-07-12 2021-07-08 52.636 0 +0
2021-07-09 2021-07-07 54.760 0 +0
2021-07-08 2021-07-06 54.829 0 +0
2021-07-07 2021-07-05 55.308 0 +0
2021-07-06 2021-07-02 54.760 0 +0
2021-07-05 2021-06-30 55.308 0 +0
2021-07-02 2021-06-29 55.240 0 +0
2021-06-30 2021-06-28 55.788 0 +0
2021-06-29 2021-06-25 55.994 0 +0
2021-06-28 2021-06-24 56.131 0 +0
2021-06-25 2021-06-23 56.131 0 +0
2021-06-24 2021-06-22 55.994 0 +0
2021-06-23 2021-06-21 55.583 0 +0
2021-06-22 2021-06-18 55.171 0 +0
2021-06-21 2021-06-17 55.103 0 +0
2021-06-18 2021-06-16 55.651 0 +0
2021-06-17 2021-06-15 56.474 0 +0
2021-06-16 2021-06-11 57.844 0 +0
2021-06-15 2021-06-10 57.844 0 +0
2021-06-11 2021-06-09 57.433 0 +0
2021-06-10 2021-06-08 57.227 0 +0
2021-06-09 2021-06-07 56.816 0 +0
2021-06-08 2021-06-04 56.062 0 +0
2021-06-07 2021-06-03 56.679 0 +0
2021-06-04 2021-06-02 57.364 0 +0
2021-06-03 2021-06-01 57.570 0 +0
2021-06-02 2021-05-31 57.364 0 +0
2021-06-01 2021-05-28 57.776 0 +0
2021-05-31 2021-05-27 57.227 0 +0
2021-05-28 2021-05-26 57.981 0 +0
2021-05-27 2021-05-25 56.405 0 +0
2021-05-26 2021-05-24 55.925 0 +0
2021-05-25 2021-05-21 55.994 0 +0
2021-05-24 2021-05-20 56.336 0 +0
2021-05-21 2021-05-18 56.405 0 +0
2021-05-20 2021-05-17 55.445 0 +0
2021-05-18 2021-05-14 55.240 0 +0
2021-05-17 2021-05-13 55.171 0 +0
2021-05-14 2021-05-12 56.679 0 +0
2021-05-13 2021-05-11 56.542 0 +0
2021-05-12 2021-05-10 58.050 0 +0
2021-05-11 2021-05-07 57.296 0 +0
2021-05-10 2021-05-06 56.405 0 +0
2021-05-07 2021-05-05 56.131 0 +0
2021-05-06 2021-05-04 55.583 0 +0
2021-05-05 2021-05-03 55.994 0 +0
2021-05-04 2021-04-30 56.336 0 +0
2021-05-03 2021-04-29 57.433 0 +0
2021-04-30 2021-04-28 56.816 0 +0
2021-04-29 2021-04-27 56.885 0 +0
2021-04-28 2021-04-26 57.433 0 +0
2021-04-27 2021-04-23 57.570 0 +0
2021-04-26 2021-04-22 57.639 0 +0
2021-04-23 2021-04-21 57.639 0 +0
2021-04-22 2021-04-20 58.598 0 +0
2021-04-21 2021-04-19 58.393 0 +0
2021-04-20 2021-04-16 57.913 0 +0
2021-04-19 2021-04-15 58.393 0 +0
2021-04-16 2021-04-14 58.187 0 +0
2021-04-15 2021-04-13 56.885 0 +0
2021-04-14 2021-04-12 55.857 0 +0
2021-04-13 2021-04-09 56.336 0 +0
2021-04-12 2021-04-08 55.651 0 +0
2021-04-09 2021-04-07 55.925 0 +0
2021-04-08 2021-04-01 55.445 0 +0
2021-04-07 2021-03-31 55.103 0 +0
2021-04-01 2021-03-30 55.720 0 +0
2021-03-31 2021-03-29 52.978 0 +0
2021-03-30 2021-03-26 52.361 0 +0
2021-03-29 2021-03-25 52.430 0 +0
2021-03-26 2021-03-24 52.019 0 +0
2021-03-25 2021-03-23 53.801 0 +0
2021-03-24 2021-03-22 54.829 0 +0
2021-03-23 2021-03-19 54.417 0 +0
2021-03-22 2021-03-18 54.417 0 +0
2021-03-19 2021-03-17 54.486 0 +0
2021-03-18 2021-03-16 56.155 0 +0
2021-03-17 2021-03-15 56.572 0 +0
2021-03-16 2021-03-12 55.460 0 +0
2021-03-15 2021-03-11 56.155 0 +0
2021-03-12 2021-03-10 55.321 0 +0
2021-03-11 2021-03-09 55.877 0 +0
2021-03-10 2021-03-08 55.043 0 +0
2021-03-09 2021-03-05 54.279 0 +0
2021-03-08 2021-03-04 53.445 0 +0
2021-03-05 2021-03-03 53.236 0 +0
2021-03-04 2021-03-02 52.333 0 +0
2021-03-03 2021-03-01 53.514 0 +0
2021-03-02 2021-02-26 54.835 0 +0
2021-03-01 2021-02-25 56.989 0 +0
2021-02-26 2021-02-24 55.321 0 +0
2021-02-25 2021-02-23 56.572 0 +0
2021-02-24 2021-02-22 53.792 0 +0
2021-02-23 2021-02-19 51.568 0 +0
2021-02-22 2021-02-18 51.638 0 +0
2021-02-19 2021-02-17 51.985 0 +0
2021-02-18 2021-02-16 51.707 0 +0
2021-02-17 2021-02-11 49.344 0 +0
2021-02-16 2021-02-09 48.649 0 +0
2021-02-10 2021-02-08 48.510 0 +0
2021-02-09 2021-02-05 48.858 0 +0
2021-02-08 2021-02-04 48.997 0 +0
2021-02-05 2021-02-03 49.136 0 +0
2021-02-04 2021-02-02 49.970 0 +0
2021-02-03 2021-02-01 50.387 0 +0
2021-02-02 2021-01-29 50.109 0 +0
2021-02-01 2021-01-28 50.734 0 +0
2021-01-29 2021-01-27 51.290 0 +0
2021-01-28 2021-01-26 51.290 0 +0
2021-01-27 2021-01-25 51.082 0 +0
2021-01-26 2021-01-22 51.568 0 +0
2021-01-25 2021-01-21 52.124 0 +0
2021-01-22 2021-01-20 51.707 0 +0
2021-01-21 2021-01-19 51.568 0 +0
2021-01-20 2021-01-18 50.456 0 +0
2021-01-19 2021-01-15 50.526 0 +0
2021-01-18 2021-01-14 50.526 0 +0
2021-01-15 2021-01-13 51.082 0 +0
2021-01-14 2021-01-12 50.804 0 +0
2021-01-13 2021-01-11 50.595 0 +0
2021-01-12 2021-01-08 50.804 0 +0
2021-01-11 2021-01-07 50.734 0 +0
2021-01-08 2021-01-06 51.221 0 +0
2021-01-07 2021-01-05 51.499 0 +0
2021-01-06 2021-01-04 51.151 0 +0
2021-01-05 2020-12-31 50.178 0 +0
2021-01-04 2020-12-29 50.178 0 +0
2020-12-30 2020-12-28 50.526 0 +0
2020-12-29 2020-12-24 50.317 0 +0
2020-12-28 2020-12-22 49.970 0 +0
2020-12-23 2020-12-21 50.734 0 +0
2020-12-22 2020-12-18 51.985 0 +0
2020-12-21 2020-12-17 51.429 0 +0
2020-12-18 2020-12-16 51.916 0 +0
2020-12-17 2020-12-15 51.429 0 +0
2020-12-16 2020-12-14 51.429 0 +0
2020-12-15 2020-12-11 52.402 0 +0
2020-12-14 2020-12-10 52.333 0 +0
2020-12-11 2020-12-09 52.750 0 +0
2020-12-10 2020-12-08 52.194 0 +0
2020-12-09 2020-12-07 52.263 0 +0
2020-12-08 2020-12-04 51.429 0 +0
2020-12-07 2020-12-03 52.819 0 +0
2020-12-04 2020-12-02 54.348 0 +0
2020-12-03 2020-12-01 54.487 0 +0
2020-12-02 2020-11-30 54.626 0 +0
2020-12-01 2020-11-27 59.679 0 +0
2020-11-30 2020-11-26 58.814 0 +0
2020-11-27 2020-11-25 59.463 0 +0
2020-11-26 2020-11-24 58.309 0 +0
2020-11-25 2020-11-23 57.084 0 +0
2020-11-24 2020-11-20 57.300 0 +0
2020-11-23 2020-11-19 58.165 0 +0
2020-11-20 2020-11-18 58.165 0 +0
2020-11-19 2020-11-17 58.381 0 +0
2020-11-18 2020-11-16 57.156 0 +0
2020-11-17 2020-11-13 57.661 0 +0
2020-11-16 2020-11-12 57.805 0 +0
2020-11-13 2020-11-11 59.030 0 +0
2020-11-12 2020-11-10 57.300 0 +0
2020-11-11 2020-11-09 53.769 0 +0
2020-11-10 2020-11-06 54.561 0 +0
2020-11-09 2020-11-05 54.489 0 +0
2020-11-06 2020-11-04 53.408 0 +0
2020-11-05 2020-11-03 52.976 0 +0
2020-11-04 2020-11-02 52.543 0 +0
2020-11-03 2020-10-30 53.192 0 +0
2020-11-02 2020-10-29 53.696 0 +0
2020-10-30 2020-10-28 53.913 0 +0
2020-10-29 2020-10-27 54.633 0 +0
2020-10-28 2020-10-23 55.066 0 +0
2020-10-27 2020-10-22 54.778 0 +0
2020-10-23 2020-10-21 54.633 0 +0
2020-10-22 2020-10-20 55.066 0 +0
2020-10-21 2020-10-19 55.138 0 +0
2020-10-20 2020-10-16 54.850 0 +0
2020-10-19 2020-10-15 54.922 0 +0
2020-10-16 2020-10-14 55.570 0 +0
2020-10-15 2020-10-12 55.643 0 +0
2020-10-14 2020-10-09 54.922 0 +0
2020-10-12 2020-10-08 55.931 0 +0
2020-10-09 2020-10-07 56.363 0 +0
2020-10-08 2020-10-06 54.994 0 +0
2020-10-07 2020-10-05 54.129 0 +0
2020-10-06 2020-09-30 54.057 0 +0
2020-10-05 2020-09-29 53.120 0 +0
2020-09-30 2020-09-28 52.759 0 +0
2020-09-29 2020-09-25 53.624 0 +0
2020-09-28 2020-09-24 53.336 0 +0
2020-09-25 2020-09-23 54.345 0 +0
2020-09-24 2020-09-22 54.129 0 +0
2020-09-23 2020-09-21 54.778 0 +0
2020-09-22 2020-09-18 56.580 0 +0
2020-09-21 2020-09-17 55.787 0 +0
2020-09-18 2020-09-16 57.156 0 +0
2020-09-17 2020-09-15 56.507 0 +0
2020-09-16 2020-09-14 55.931 0 +0
2020-09-15 2020-09-11 56.075 0 +0
2020-09-14 2020-09-10 56.291 0 +0
2020-09-11 2020-09-09 56.652 0 +0
2020-09-10 2020-09-08 57.012 0 +0
2020-09-09 2020-09-07 57.012 0 +0
2020-09-08 2020-09-04 56.796 0 +0
2020-09-07 2020-09-03 57.949 0 +0
2020-09-04 2020-09-02 57.661 0 +0
2020-09-03 2020-09-01 57.516 0 +0
2020-09-02 2020-08-31 58.021 0 +0
2020-09-01 2020-08-28 58.670 0 +0
2020-08-31 2020-08-27 57.733 0 +0
2020-08-28 2020-08-26 58.742 0 +0
2020-08-27 2020-08-25 58.526 0 +0
2020-08-26 2020-08-24 58.886 0 +0
2020-08-25 2020-08-21 58.381 0 +0
2020-08-24 2020-08-20 57.733 0 +0
2020-08-21 2020-08-19 58.958 0 +0
2020-08-20 2020-08-18 58.814 0 +0
2020-08-19 2020-08-17 58.526 0 +0
2020-08-18 2020-08-14 57.949 0 +0
2020-08-17 2020-08-13 57.805 0 +0
2020-08-14 2020-08-12 58.021 0 +0
2020-08-13 2020-08-11 56.724 0 +0
2020-08-12 2020-08-10 55.570 0 +0
2020-08-11 2020-08-07 55.282 0 +0
2020-08-10 2020-08-06 56.219 0 +0
2020-08-07 2020-08-05 56.363 0 +0
2020-08-06 2020-08-04 56.075 0 +0
2020-08-05 2020-08-03 54.273 0 +0
2020-08-04 2020-07-31 54.489 0 +0
2020-08-03 2020-07-30 54.273 0 +0
2020-07-31 2020-07-29 52.759 0 +0
2020-07-30 2020-07-28 52.399 0 +0
2020-07-29 2020-07-27 52.183 0 +0
2020-07-28 2020-07-24 53.696 0 +0
2020-07-27 2020-07-23 53.408 0 +0
2020-07-24 2020-07-22 53.552 0 +0
2020-07-23 2020-07-21 54.561 0 +0
2020-07-22 2020-07-20 53.841 0 -16,675
2020-06-24 2020-06-22 26.555 16,675 -1 0.00% 442,811
2020-06-23 2020-06-19 26.611 16,676 -17,976 0.00% 443,763
2020-04-21 2020-04-17 25.029 34,652 -5,405 0.00% 867,312
2020-04-15 2020-04-09 24.835 40,057 -361 0.00% 994,814
2020-04-07 2020-04-03 23.503 40,418 -36,037 0.00% 949,945
2020-04-02 2020-03-31 23.142 76,455 -1,082 0.00% 1,769,344
2020-03-30 2020-03-26 22.809 77,537 -2,883 0.00% 1,768,566
2020-03-26 2020-03-24 22.310 80,420 -5,045 0.00% 1,794,158
2020-03-25 2020-03-23 21.117 85,465 -2,883 0.00% 1,804,735
2020-03-18 2020-03-16 23.483 88,348 -1,432 0.00% 2,074,698
2020-03-13 2020-03-11 25.777 89,780 -1,098 0.00% 2,314,255
2020-03-03 2020-02-28 27.361 90,878 -2,930 0.00% 2,486,487
2020-02-25 2020-02-21 27.415 93,808 -3,662 0.00% 2,571,777
2020-01-13 2020-01-09 29.327 97,470 -3,662 0.00% 2,858,478
2020-01-03 2019-12-31 29.163 101,132 +3,662 0.00% 2,949,304
2019-12-30 2019-12-24 28.562 97,470 -9,640 0.00% 2,783,956
2019-12-20 2019-12-18 28.344 107,110 -1,831 0.00% 3,035,897
2019-11-21 2019-11-19 28.426 108,941 -3,872 0.00% 3,096,719
2019-11-18 2019-11-14 27.424 112,813 +1,517 0.00% 3,093,742
2019-11-13 2019-11-11 29.059 111,296 +4,550 0.00% 3,234,095
2019-11-11 2019-11-07 30.904 106,746 +1,517 0.00% 3,298,913
2019-11-07 2019-11-05 30.271 105,229 -3,792 0.00% 3,185,437
2019-11-05 2019-11-01 29.586 109,021 +3,792 0.00% 3,225,482
2019-10-21 2019-10-17 29.480 105,229 -379 0.00% 3,102,194
2019-10-18 2019-10-16 28.373 105,608 -379 0.00% 2,996,407
2019-08-14 2019-08-12 24.708 105,987 +758 0.00% 2,618,688
2019-07-30 2019-07-26 30.799 105,229 +1,897 0.00% 3,240,932
2019-07-29 2019-07-25 31.379 103,332 +379 0.00% 3,242,451
2019-07-02 2019-06-27 32.434 102,953 +1,896 0.00% 3,339,149
2019-06-28 2019-06-26 32.117 101,057 -3,792 0.00% 3,245,677
2019-06-27 2019-06-25 32.434 104,849 -3,793 0.00% 3,400,643
2019-06-19 2019-06-17 30.957 108,642 +5,689 0.00% 3,363,237
2019-06-17 2019-06-13 30.588 102,953 +1,896 0.00% 3,149,116
2019-06-14 2019-06-12 30.693 101,057 -3,792 0.00% 3,101,780
2019-06-10 2019-06-05 31.010 104,849 +3,792 0.00% 3,251,347
2019-06-04 2019-05-31 30.482 101,057 -3,792 0.00% 3,080,462
2019-06-03 2019-05-30 31.221 104,849 +37,923 0.00% 3,273,465
2019-05-17 2019-05-15 32.434 66,926 +3,792 0.00% 2,170,659
2019-04-29 2019-04-25 34.543 63,134 -1,896 0.00% 2,180,852
2019-04-18 2019-04-16 35.282 65,030 +1,896 0.00% 2,294,360
2019-04-15 2019-04-11 35.071 63,134 -6,067 0.00% 2,214,148
2019-04-08 2019-04-03 36.600 69,201 +1,517 0.00% 2,532,757
2019-03-29 2019-03-27 32.908 67,684 -3,793 0.00% 2,227,369
2019-03-27 2019-03-25 32.117 71,477 +3,793 0.00% 2,295,648
2019-03-25 2019-03-21 32.856 67,684 +758 0.00% 2,223,800
2019-03-21 2019-03-19 33.805 66,926 +1,896 0.00% 2,262,427
2019-03-20 2019-03-18 33.752 65,030 -1,896 0.00% 2,194,903
2019-03-18 2019-03-14 32.964 66,926 -743 0.00% 2,206,148
2019-03-12 2019-03-08 32.390 67,669 +3,834 0.00% 2,191,816
2019-02-27 2019-02-25 34.216 63,835 +1,150 0.00% 2,184,165
2019-02-25 2019-02-21 34.529 62,685 -511 0.00% 2,164,434
2019-02-22 2019-02-20 33.851 63,196 -383 0.00% 2,139,228
2019-02-12 2019-02-08 32.495 63,579 -384 0.00% 2,065,972
2019-02-08 2019-01-31 32.077 63,963 -3,451 0.00% 2,051,761
2019-01-18 2019-01-16 30.304 67,414 -383 0.00% 2,042,909
2019-01-17 2019-01-15 29.991 67,797 -384 0.00% 2,033,298
2019-01-10 2019-01-08 29.156 68,181 -767 0.00% 1,987,916
2019-01-09 2019-01-07 28.270 68,948 -383 0.00% 1,949,143
2018-12-05 2018-12-03 28.113 69,331 -4,218 0.00% 1,949,122
2018-11-23 2018-11-21 26.861 73,549 +5,368 0.00% 1,975,635
2018-11-22 2018-11-20 26.811 68,181 -2,250 0.00% 1,828,000
2018-10-03 2018-09-28 26.962 70,431 +2,376 0.00% 1,898,993
2018-09-27 2018-09-24 27.114 68,055 +793 0.00% 1,845,239
2018-07-20 2018-07-18 27.013 67,262 +1,980 0.00% 1,816,946
2018-06-25 2018-06-21 28.679 65,282 -3,961 0.00% 1,872,234
2018-06-21 2018-06-19 28.730 69,243 -1,980 0.00% 1,989,328
2018-06-20 2018-06-15 29.538 71,223 -1,981 0.00% 2,103,752
2018-06-11 2018-06-07 31.355 73,204 +1,981 0.00% 2,295,328
2018-05-31 2018-05-29 30.244 71,223 +135 0.00% 2,154,098
2018-05-24 2018-05-21 30.547 71,088 -396 0.00% 2,171,551
2018-05-14 2018-05-10 28.881 71,484 +1,980 0.00% 2,064,540
2018-05-04 2018-05-02 29.033 69,504 +1,981 0.00% 2,017,883
2018-05-03 2018-04-30 29.285 67,523 +1,980 0.00% 1,977,416
2018-03-22 2018-03-20 29.134 65,543 -1,188 0.00% 1,909,504
2018-03-20 2018-03-16 29.992 66,731 -1,584 0.00% 2,001,393
2018-03-16 2018-03-14 30.445 68,315 -796 0.00% 2,079,865
2018-02-07 2018-02-05 30.046 69,111 +401 0.00% 2,076,505
2018-01-30 2018-01-26 32.192 68,710 -401 0.00% 2,211,917
2018-01-09 2018-01-05 30.944 69,111 -1,202 0.00% 2,138,593
2018-01-05 2018-01-03 29.597 70,313 -4,007 0.00% 2,081,036
2017-12-29 2017-12-27 28.648 74,320 +312 0.00% 2,129,153
2017-11-24 2017-11-22 28.374 74,008 +802 0.00% 2,099,899
2017-11-23 2017-11-21 28.277 73,206 -2,125 0.00% 2,070,042
2017-11-20 2017-11-16 27.840 75,331 +1,237 0.00% 2,097,246
2017-11-17 2017-11-15 27.937 74,094 -4,123 0.00% 2,069,995
2017-11-16 2017-11-14 28.083 78,217 -2,062 0.00% 2,196,563
2017-11-14 2017-11-10 28.131 80,279 +2,474 0.00% 2,258,363
2017-11-09 2017-11-07 28.568 77,805 +2,062 0.00% 2,222,730
2017-11-07 2017-11-03 29.053 75,743 +2,061 0.00% 2,200,560
2017-10-24 2017-10-20 29.101 73,682 +2,062 0.00% 2,144,255
2017-10-23 2017-10-19 28.762 71,620 -825 0.00% 2,059,932
2017-10-18 2017-10-16 30.023 72,445 +2,062 0.00% 2,175,018
2017-10-17 2017-10-13 29.392 70,383 -1,237 0.00% 2,068,732
2017-10-13 2017-10-11 28.907 71,620 -4,123 0.00% 2,070,353
2017-10-12 2017-10-10 29.198 75,743 -4,124 0.00% 2,211,581
2017-10-10 2017-10-06 27.889 79,867 +2,062 0.00% 2,227,404
2017-09-25 2017-09-21 26.773 77,805 +2,474 0.00% 2,083,102
2017-09-14 2017-09-12 27.404 75,331 -1,649 0.00% 2,064,363
2017-09-12 2017-09-08 27.210 76,980 +1,649 0.00% 2,094,617
2017-09-08 2017-09-06 25.852 75,331 -4,948 0.00% 1,947,443
2017-08-30 2017-08-28 25.367 80,279 -2,062 0.00% 2,036,421
2017-08-22 2017-08-18 24.833 82,341 +2,062 0.00% 2,044,796
2017-08-15 2017-08-11 24.833 80,279 +4,123 0.00% 1,993,590
2017-08-14 2017-08-10 25.270 76,156 -7,834 0.00% 1,924,446
2017-07-31 2017-07-27 25.415 83,990 +2,061 0.00% 2,134,631
2017-07-28 2017-07-26 24.882 81,929 +2,062 0.00% 2,038,538
2017-07-25 2017-07-21 25.027 79,867 -12,370 0.00% 1,998,853
2017-07-19 2017-07-17 24.833 92,237 +1,649 0.00% 2,290,546
2017-07-18 2017-07-14 24.930 90,588 +1,649 0.00% 2,258,383
2017-07-14 2017-07-12 24.178 88,939 +14,433 0.00% 2,150,410
2017-07-10 2017-07-06 24.106 74,506 +2,061 0.00% 1,796,021
2017-06-27 2017-06-23 24.785 72,445 -4,123 0.00% 1,795,532
2017-06-09 2017-06-07 26.143 76,568 -4,124 0.00% 2,001,704
2017-06-08 2017-06-06 26.143 80,692 +825 0.00% 2,109,517
2017-06-07 2017-06-05 24.348 79,867 +2,062 0.00% 1,944,621
2017-05-19 2017-05-17 23.887 77,805 +143 0.00% 1,858,564
2017-04-25 2017-04-21 23.378 77,662 -2,062 0.00% 1,815,597
2017-04-19 2017-04-13 24.106 79,724 +2,062 0.00% 1,921,805
2017-03-30 2017-03-28 23.427 77,662 -1,649 0.00% 1,819,364
2017-03-10 2017-03-08 24.124 79,311 -1,056 0.00% 1,913,318
2017-02-27 2017-02-23 24.172 80,367 +1,254 0.00% 1,942,640
2017-02-22 2017-02-20 22.425 79,113 -4,179 0.00% 1,774,111
2017-02-10 2017-02-08 22.210 83,292 -2,924 0.00% 1,849,884
2017-02-02 2017-01-27 21.540 86,216 -1,672 0.00% 1,857,050
2017-01-26 2017-01-24 21.348 87,888 +4,596 0.00% 1,876,237
2017-01-20 2017-01-18 21.659 83,292 -4,178 0.00% 1,804,036
2016-12-30 2016-12-28 19.529 87,470 -2,089 0.00% 1,708,215
2016-12-29 2016-12-23 19.529 89,559 -4,179 0.00% 1,749,011
2016-12-13 2016-12-09 21.013 93,738 -6,267 0.00% 1,969,715
2016-12-12 2016-12-08 20.845 100,005 -12,535 0.00% 2,084,650
2016-11-25 2016-11-23 20.582 112,540 -2,089 0.00% 2,316,320
2016-11-24 2016-11-22 20.513 114,629 -4,132 0.00% 2,351,373
2016-11-22 2016-11-18 20.328 118,761 +4,329 0.00% 2,414,185
2016-11-21 2016-11-17 20.351 114,432 +2,164 0.00% 2,328,828
2016-11-18 2016-11-16 20.259 112,268 +4,329 0.00% 2,274,414
2016-11-16 2016-11-14 20.166 107,939 +3,030 0.00% 2,176,740
2016-11-15 2016-11-11 20.420 104,909 +4,329 0.00% 2,142,294
2016-11-11 2016-11-09 20.374 100,580 +2,165 0.00% 2,049,246
2016-11-10 2016-11-08 20.536 98,415 +1,299 0.00% 2,021,050
2016-11-09 2016-11-07 20.490 97,116 +7,792 0.00% 1,989,887
2016-11-03 2016-11-01 22.615 89,324 -5,628 0.00% 2,020,063
2016-11-02 2016-10-31 22.338 94,952 -2,164 0.00% 2,121,019
2016-11-01 2016-10-28 22.130 97,116 +4,329 0.00% 2,149,168
2016-10-31 2016-10-27 22.430 92,787 +4,329 0.00% 2,081,231
2016-10-27 2016-10-25 22.754 88,458 -4,329 0.00% 2,012,738
2016-10-25 2016-10-20 22.084 92,787 +4,329 0.00% 2,049,080
2016-10-13 2016-10-11 22.592 88,458 -3,031 0.00% 1,998,435
2016-10-03 2016-09-29 23.608 91,489 -1,731 0.00% 2,159,901
2016-09-27 2016-09-23 23.886 93,220 +2,164 0.00% 2,226,607
2016-09-20 2016-09-15 23.146 91,056 -8,658 0.00% 2,107,610
2016-09-15 2016-09-13 22.938 99,714 -1,731 0.00% 2,287,280
2016-09-14 2016-09-12 23.193 101,445 +1,731 0.00% 2,352,764
2016-09-13 2016-09-09 23.886 99,714 +2,598 0.00% 2,381,720
2016-09-12 2016-09-08 23.562 97,116 +1,731 0.00% 2,288,258
2016-09-08 2016-09-06 23.239 95,385 -6,493 0.00% 2,216,624
2016-09-07 2016-09-05 23.193 101,878 -2,598 0.00% 2,362,806
2016-08-31 2016-08-29 22.361 104,476 -2,164 0.00% 2,336,178
2016-08-26 2016-08-24 22.523 106,640 +2,164 0.00% 2,401,810
2016-08-25 2016-08-23 22.869 104,476 +4,329 0.00% 2,389,273
2016-08-24 2016-08-22 22.569 100,147 -9,956 0.00% 2,260,198
2016-08-22 2016-08-18 22.153 110,103 +1,298 0.00% 2,439,112
2016-08-12 2016-08-10 21.391 108,805 -4,329 0.00% 2,327,415
2016-08-09 2016-08-05 21.067 113,134 -2,308 0.00% 2,383,428
2016-08-01 2016-07-28 20.952 115,442 -8,658 0.00% 2,418,717
2016-07-29 2016-07-27 20.628 124,100 -21,645 0.00% 2,559,984
2016-07-27 2016-07-25 20.651 145,745 +4,329 0.00% 3,009,852
2016-07-25 2016-07-21 20.490 141,416 -34,632 0.00% 2,897,585
2016-07-19 2016-07-15 19.289 176,048 -4,329 0.00% 3,395,717
2016-07-18 2016-07-14 18.988 180,377 +8,658 0.00% 3,425,050
2016-05-20 2016-05-18 16.286 171,719 +335 0.00% 2,796,543
2016-05-05 2016-05-03 17.279 171,384 -4,329 0.00% 2,961,323
2016-05-04 2016-04-29 17.879 175,713 +3,030 0.00% 3,141,657
2016-04-25 2016-04-21 18.365 172,683 -866 0.00% 3,171,251
2016-04-22 2016-04-20 18.272 173,549 -3,030 0.00% 3,171,119
2016-04-15 2016-04-13 17.810 176,579 -43,290 0.00% 3,144,904
2016-04-12 2016-04-08 17.071 219,869 -866 0.01% 3,753,379
2016-03-24 2016-03-22 17.695 220,735 -8,225 0.01% 3,905,835
2016-03-22 2016-03-18 17.625 228,960 -4,329 0.01% 4,035,507
2016-03-11 2016-03-09 16.335 233,289 -4,248 0.01% 3,810,698
2016-03-08 2016-03-04 16.199 237,537 -881 0.01% 3,847,754
2016-03-01 2016-02-26 14.565 238,418 -8,290 0.01% 3,472,577
2016-02-25 2016-02-23 14.520 246,708 -1,763 0.01% 3,582,127
2016-02-22 2016-02-18 13.884 248,471 +1,763 0.01% 3,449,887
2016-02-16 2016-02-12 13.726 246,708 +44,078 0.01% 3,386,229
2016-02-11 2016-02-04 13.590 202,630 +4,408 0.00% 2,753,647
2016-02-01 2016-01-28 14.134 198,222 +8,815 0.00% 2,801,674
2016-01-11 2016-01-07 16.130 189,407 +2,204 0.00% 3,055,226
2016-01-08 2016-01-06 16.607 187,203 +41,874 0.00% 3,108,864
2015-12-29 2015-12-24 17.265 145,329 +481 0.00% 2,509,081
2015-12-23 2015-12-21 17.356 144,848 -6,612 0.00% 2,513,921
2015-12-16 2015-12-14 17.288 151,460 +6,612 0.00% 2,618,368
2015-12-15 2015-12-11 17.424 144,848 -1,763 0.00% 2,523,780
2015-11-24 2015-11-20 18.308 146,611 -4,408 0.00% 2,684,218
2015-11-20 2015-11-18 17.663 151,019 -5,713 0.00% 2,667,436
2015-11-19 2015-11-17 17.597 156,732 +1,372 0.00% 2,758,066
2015-11-12 2015-11-10 17.269 155,360 +4,575 0.00% 2,682,980
2015-11-11 2015-11-09 17.554 150,785 +1,372 0.00% 2,646,822
2015-11-10 2015-11-06 17.772 149,413 +4,117 0.00% 2,655,401
2015-11-04 2015-11-02 17.794 145,296 +4,575 0.00% 2,585,409
2015-11-02 2015-10-29 18.275 140,721 +4,574 0.00% 2,571,676
2015-10-30 2015-10-28 18.515 136,147 +2,288 0.00% 2,520,824
2015-10-27 2015-10-23 18.406 133,859 -915 0.00% 2,463,830
2015-10-26 2015-10-22 18.166 134,774 +2,287 0.00% 2,448,264
2015-10-23 2015-10-20 18.275 132,487 +4,575 0.00% 2,421,200
2015-10-19 2015-10-15 18.100 127,912 -4,575 0.00% 2,315,223
2015-10-02 2015-09-29 16.373 132,487 -2,287 0.00% 2,169,233
2015-09-29 2015-09-24 17.095 134,774 +9,149 0.00% 2,303,902
2015-09-25 2015-09-23 16.942 125,625 +2,287 0.00% 2,128,281
2015-09-18 2015-09-16 17.073 123,338 -4,574 0.00% 2,105,712
2015-09-15 2015-09-11 17.182 127,912 +13,723 0.00% 2,197,784
2015-08-28 2015-08-26 16.767 114,189 -4,574 0.00% 1,914,568
2015-08-27 2015-08-25 16.832 118,763 +4,574 0.00% 1,999,047
2015-08-14 2015-08-12 19.455 114,189 +4,575 0.00% 2,221,598
2015-08-12 2015-08-10 20.111 109,614 -36,597 0.00% 2,204,474
2015-06-11 2015-06-09 22.385 146,211 +5,947 0.00% 3,272,888
2015-06-02 2015-05-29 22.603 140,264 +4,575 0.00% 3,170,428
2015-06-01 2015-05-28 22.691 135,689 +22,873 0.00% 3,078,883
2015-05-26 2015-05-21 22.691 112,816 +9,149 0.00% 2,559,877
2015-05-11 2015-05-07 22.909 103,667 -2,287 0.00% 2,374,942
2015-05-06 2015-05-04 23.696 105,954 -2,288 0.00% 2,510,717
2015-05-05 2015-04-30 22.516 108,242 -4,117 0.00% 2,437,161
2015-05-04 2015-04-29 22.035 112,359 -13,266 0.00% 2,475,823
2015-04-29 2015-04-27 21.357 125,625 -11,132 0.00% 2,683,007
2015-04-22 2015-04-20 20.789 136,757 +2,287 0.00% 2,843,028
2015-04-16 2015-04-14 21.357 134,470 -914 0.00% 2,871,912
2015-04-15 2015-04-13 21.139 135,384 -4,575 0.00% 2,861,837
2015-04-13 2015-04-09 20.745 139,959 +4,575 0.00% 2,903,476
2015-03-26 2015-03-24 19.040 135,384 +914 0.00% 2,577,725
2015-03-20 2015-03-18 19.324 134,470 +4,575 0.00% 2,598,536
2015-03-18 2015-03-16 19.083 129,895 -1,790 0.00% 2,478,816
2015-03-04 2015-03-02 19.752 131,685 +928 0.00% 2,601,000
2015-02-12 2015-02-10 20.118 130,757 -464 0.00% 2,630,602
2015-02-09 2015-02-05 20.183 131,221 +3,247 0.00% 2,648,426
2015-02-04 2015-02-02 20.054 127,974 -4,638 0.00% 2,566,335
2015-01-20 2015-01-16 19.601 132,612 -23,188 0.00% 2,599,293
2015-01-16 2015-01-14 19.859 155,800 -4,638 0.00% 3,094,109
2015-01-14 2015-01-12 19.730 160,438 -927 0.00% 3,165,461
2015-01-13 2015-01-09 19.579 161,365 -7,420 0.00% 3,159,394
2015-01-12 2015-01-08 19.558 168,785 +4,637 0.00% 3,301,032
2015-01-07 2015-01-05 19.213 164,148 +42,666 0.00% 3,153,711
2014-12-10 2014-12-08 19.644 121,482 +928 0.00% 2,386,376
2014-11-26 2014-11-24 20.140 120,554 -4,638 0.00% 2,427,935
2014-11-21 2014-11-19 19.841 125,192 +2,164 0.00% 2,483,974
2014-11-14 2014-11-12 19.967 123,028 +4,788 0.00% 2,456,455
2014-11-12 2014-11-10 19.862 118,240 -2,394 0.00% 2,348,507
2014-11-11 2014-11-07 19.737 120,634 +4,788 0.00% 2,380,940
2014-10-31 2014-10-29 20.217 115,846 -4,788 0.00% 2,342,089
2014-10-28 2014-10-24 19.841 120,634 +4,788 0.00% 2,393,538
2014-10-24 2014-10-22 19.841 115,846 -4,788 0.00% 2,298,537
2014-10-23 2014-10-21 19.674 120,634 -9,576 0.00% 2,373,382
2014-10-20 2014-10-16 19.465 130,210 +9,576 0.00% 2,534,587
2014-10-17 2014-10-15 19.904 120,634 +4,788 0.00% 2,401,096
2014-10-13 2014-10-09 19.507 115,846 -4,788 0.00% 2,259,825
2014-10-10 2014-10-08 19.444 120,634 -957 0.00% 2,345,667
2014-10-07 2014-10-03 18.693 121,591 +957 0.00% 2,272,853
2014-10-03 2014-09-29 19.194 120,634 +5,746 0.00% 2,315,433
2014-09-26 2014-09-24 20.280 114,888 +2,394 0.00% 2,329,919
2014-09-17 2014-09-15 20.865 112,494 +4,788 0.00% 2,347,155
2014-09-11 2014-09-08 21.637 107,706 +957 0.00% 2,330,486
2014-09-05 2014-09-03 21.136 106,749 -4,788 0.00% 2,256,271
2014-09-01 2014-08-28 20.447 111,537 +4,788 0.00% 2,280,597
2014-08-19 2014-08-15 20.301 106,749 +4,788 0.00% 2,167,090
2014-08-12 2014-08-08 19.820 101,961 -3,830 0.00% 2,020,911
2014-08-06 2014-08-04 20.259 105,791 -5,746 0.00% 2,143,223
2014-08-01 2014-07-30 20.259 111,537 -9,576 0.00% 2,259,632
2014-07-31 2014-07-29 19.925 121,113 -1,595 0.00% 2,413,160
2014-07-28 2014-07-24 19.465 122,708 -2,394 0.00% 2,388,558
2014-07-25 2014-07-23 19.298 125,102 +2,394 0.00% 2,414,255
2014-07-24 2014-07-22 19.152 122,708 -4,788 0.00% 2,350,115
2014-07-23 2014-07-21 19.006 127,496 -1,437 0.00% 2,423,176
2014-07-16 2014-07-14 18.901 128,933 -1,915 0.00% 2,437,023
2014-07-14 2014-07-10 18.881 130,848 +4,788 0.00% 2,470,486
2014-07-07 2014-07-03 19.131 126,060 +1,436 0.00% 2,411,680
2014-06-25 2014-06-23 18.442 124,624 -9,576 0.00% 2,298,314
2014-06-23 2014-06-19 19.006 134,200 -4,788 0.00% 2,550,591
2014-06-20 2014-06-18 18.734 138,988 -4,788 0.00% 2,603,854
2014-06-13 2014-06-11 18.609 143,776 +4,788 0.00% 2,675,537
2014-06-09 2014-06-05 19.006 138,988 -4,788 0.00% 2,641,591
2014-06-06 2014-06-04 18.713 143,776 +9,576 0.00% 2,690,552
2014-06-05 2014-06-03 18.755 134,200 +4,788 0.00% 2,516,957
2014-05-16 2014-05-14 17.962 129,412 +3,352 0.00% 2,324,449
2014-05-14 2014-05-12 17.001 126,060 -9,576 0.00% 2,143,131
2014-05-08 2014-05-05 16.688 135,636 +9,576 0.00% 2,263,438
2014-05-07 2014-05-02 16.855 126,060 +4,788 0.00% 2,124,701
2014-04-29 2014-04-25 16.625 121,272 +8,155 0.00% 2,016,139
2014-04-14 2014-04-10 16.708 113,117 -7,660 0.00% 1,890,013
2014-04-07 2014-04-03 17.189 120,777 +4,788 0.00% 2,076,018
2014-04-04 2014-04-02 17.126 115,989 -1,437 0.00% 1,986,450
2014-04-03 2014-04-01 16.583 117,426 +1,437 0.00% 1,947,295
2014-04-02 2014-03-31 16.291 115,989 +1,436 0.00% 1,889,550
2014-03-28 2014-03-26 15.372 114,553 +958 0.00% 1,760,886
2014-03-26 2014-03-24 15.886 113,595 -6,568 0.00% 1,804,564
2014-03-25 2014-03-21 15.394 120,163 +3,051 0.00% 1,849,841
2014-03-21 2014-03-19 15.748 117,112 +6,104 0.00% 1,844,317
2014-03-19 2014-03-17 15.355 111,008 +5,086 0.00% 1,704,540
2014-03-14 2014-03-12 18.914 105,922 -1,321 0.00% 2,003,379
2014-03-07 2014-03-05 18.991 107,243 +5,150 0.00% 2,036,694
2014-02-27 2014-02-25 18.778 102,093 -1,030 0.00% 1,917,080
2014-02-18 2014-02-14 18.855 103,123 -5,150 0.00% 1,944,432
2014-01-24 2014-01-22 20.195 108,273 -10,299 0.00% 2,186,610
2013-12-23 2013-12-19 18.972 118,572 -3,090 0.00% 2,249,545
2013-12-19 2013-12-17 19.108 121,662 -5,150 0.00% 2,324,705
2013-12-18 2013-12-16 19.147 126,812 -515 0.00% 2,428,036
2013-12-12 2013-12-10 19.613 127,327 +5,150 0.00% 2,497,237
2013-12-09 2013-12-05 19.690 122,177 +5,150 0.00% 2,405,721
2013-12-05 2013-12-03 20.040 117,027 +5,149 0.00% 2,345,220
2013-11-21 2013-11-19 20.432 111,878 +2,124 0.00% 2,285,844
2013-11-20 2013-11-18 20.545 109,754 -5,296 0.00% 2,254,882
2013-11-15 2013-11-13 19.865 115,050 +529 0.00% 2,285,478
2013-11-13 2013-11-11 20.205 114,521 +2,119 0.00% 2,313,895
2013-10-22 2013-10-18 20.734 112,402 +1,588 0.00% 2,330,510
2013-10-17 2013-10-15 20.923 110,814 +3,178 0.00% 2,318,510
2013-10-15 2013-10-10 21.149 107,636 +5,296 0.00% 2,276,409
2013-10-10 2013-10-08 21.640 102,340 +5,295 0.00% 2,214,648
2013-10-04 2013-10-02 22.320 97,045 +1,589 0.00% 2,166,034
2013-09-30 2013-09-26 22.433 95,456 -2,648 0.00% 2,141,383
2013-09-26 2013-09-24 22.660 98,104 +2,648 0.00% 2,223,016
2013-09-24 2013-09-19 23.604 95,456 -2,648 0.00% 2,253,139
2013-09-16 2013-09-12 21.867 98,104 -5,296 0.00% 2,145,211
2013-09-12 2013-09-10 21.942 103,400 +2,648 0.00% 2,268,827
2013-09-10 2013-09-06 22.018 100,752 +2,648 0.00% 2,218,334
2013-08-28 2013-08-26 21.111 98,104 +2,648 0.00% 2,071,110
2013-08-16 2013-08-13 21.942 95,456 -5,296 0.00% 2,094,518
2013-08-12 2013-08-08 20.734 100,752 +5,296 0.00% 2,088,963
2013-07-24 2013-07-22 21.111 95,456 -2,648 0.00% 2,015,207
2013-07-12 2013-07-10 20.696 98,104 +2,648 0.00% 2,030,355
2013-07-11 2013-07-09 20.092 95,456 -181,643 0.00% 1,917,872
2013-07-10 2013-07-08 19.638 277,099 +1,588 0.01% 5,441,805
2013-06-24 2013-06-20 20.205 275,511 +158,872 0.01% 5,566,694
2013-06-20 2013-06-18 21.527 116,639 +21,183 0.00% 2,510,865
2013-06-04 2013-05-31 23.415 95,456 +1,589 0.00% 2,235,113
2013-05-27 2013-05-23 25.001 93,867 +5,295 0.00% 2,346,797
2013-05-24 2013-05-22 25.757 88,572 -2,647 0.00% 2,281,316
2013-05-23 2013-05-21 25.870 91,219 -5,296 0.00% 2,359,829
2013-05-22 2013-05-20 25.794 96,515 +52 0.00% 2,489,546
2013-05-21 2013-05-16 25.341 96,463 -1,059 0.00% 2,444,488
2013-05-16 2013-05-14 25.719 97,522 +5,295 0.00% 2,508,155
2013-05-15 2013-05-13 25.983 92,227 -2,647 0.00% 2,396,355
2013-05-14 2013-05-10 26.361 94,874 +2,647 0.00% 2,500,963
2013-05-13 2013-05-09 26.776 92,227 +1,060 0.00% 2,469,500
2013-05-10 2013-05-08 26.776 91,167 -2,648 0.00% 2,441,117
2013-05-09 2013-05-07 26.663 93,815 +2,648 0.00% 2,501,391
2013-05-08 2013-05-06 26.663 91,167 +1,059 0.00% 2,430,788
2013-04-29 2013-04-25 25.832 90,108 -2,648 0.00% 2,327,684
2013-04-26 2013-04-24 25.832 92,756 -5,296 0.00% 2,396,088
2013-04-25 2013-04-23 25.228 98,052 -2,648 0.00% 2,473,646
2013-04-24 2013-04-22 25.190 100,700 -2,648 0.00% 2,536,647
2013-04-23 2013-04-19 24.850 103,348 +2,648 0.00% 2,568,222
2013-04-19 2013-04-17 24.246 100,700 -2,648 0.00% 2,441,570
2013-04-18 2013-04-16 23.906 103,348 -2,914 0.00% 2,470,646
2013-04-16 2013-04-12 24.322 106,262 +2,648 0.00% 2,584,452
2013-04-12 2013-04-10 23.793 103,614 +1,059 0.00% 2,465,265
2013-04-11 2013-04-09 23.906 102,555 +1,589 0.00% 2,451,688
2013-04-05 2013-04-02 25.001 100,966 -1,059 0.00% 2,524,282
2013-04-03 2013-03-28 24.812 102,025 -1,589 0.00% 2,531,492
2013-03-28 2013-03-26 24.435 103,614 +1,589 0.00% 2,531,788
2013-03-21 2013-03-19 24.624 102,025 +5,295 0.00% 2,512,227
2013-03-18 2013-03-14 26.021 96,730 +2,119 0.00% 2,517,011
2013-03-15 2013-03-13 26.246 94,611 -824 0.00% 2,483,126
2013-03-06 2013-03-04 25.834 95,435 +1,602 0.00% 2,465,448
2013-03-04 2013-02-28 26.732 93,833 -6,944 0.00% 2,508,377
2013-02-25 2013-02-21 25.048 100,777 -4,808 0.00% 2,524,217
2013-02-21 2013-02-19 25.984 105,585 +1,603 0.00% 2,743,473
2013-02-19 2013-02-15 26.171 103,982 +1,602 0.00% 2,721,287
2013-02-08 2013-02-06 25.235 102,380 +1,603 0.00% 2,583,533
2013-02-05 2013-02-01 26.395 100,777 +4,273 0.00% 2,660,049
2013-02-04 2013-01-31 26.695 96,504 +1,069 0.00% 2,576,166
2013-01-30 2013-01-28 27.743 95,435 +5,342 0.00% 2,647,677
2013-01-28 2013-01-24 28.155 90,093 -1,069 0.00% 2,536,576
2013-01-25 2013-01-23 27.444 91,162 -534 0.00% 2,501,825
2013-01-17 2013-01-15 26.395 91,696 -2,137 0.00% 2,420,352
2013-01-14 2013-01-10 25.534 93,833 -3,739 0.00% 2,395,957
2013-01-10 2013-01-08 23.475 97,572 -1,602 0.00% 2,290,508
2013-01-09 2013-01-07 23.662 99,174 +1,602 0.00% 2,346,681
2013-01-03 2012-12-31 22.502 97,572 +1,603 0.00% 2,195,527
2012-12-27 2012-12-20 22.876 95,969 +1,602 0.00% 2,195,388
2012-11-30 2012-11-28 22.539 94,367 +534 0.00% 2,126,942
2012-11-23 2012-11-21 22.438 93,833 -7,610 0.00% 2,105,388
2012-11-20 2012-11-16 21.706 101,443 +5,464 0.00% 2,201,876
2012-11-16 2012-11-14 21.706 95,979 +2,732 0.00% 2,083,277
2012-11-15 2012-11-13 21.559 93,247 +1,093 0.00% 2,010,325
2012-11-05 2012-11-01 22.108 92,154 -5,464 0.00% 2,037,358
2012-11-01 2012-10-30 21.486 97,618 +5,464 0.00% 2,097,414
2012-10-10 2012-10-08 22.767 92,154 +1,093 0.00% 2,098,074
2012-10-08 2012-10-04 22.877 91,061 -1,093 0.00% 2,083,189
2012-09-28 2012-09-26 21.889 92,154 -8,196 0.00% 2,017,119
2012-09-27 2012-09-25 21.157 100,350 -1,093 0.00% 2,123,056
2012-09-25 2012-09-21 20.644 101,443 -2,186 0.00% 2,094,196
2012-09-24 2012-09-20 20.315 103,629 +547 0.00% 2,105,186
2012-09-20 2012-09-18 20.132 103,082 -5,464 0.00% 2,075,208
2012-09-19 2012-09-17 19.766 108,546 -4,098 0.00% 2,145,476
2012-09-18 2012-09-14 19.912 112,644 -5,464 0.00% 2,242,968
2012-09-17 2012-09-13 18.924 118,108 -1,093 0.00% 2,235,044
2012-09-14 2012-09-12 18.924 119,201 -5,464 0.00% 2,255,727
2012-09-10 2012-09-06 17.368 124,665 -5,464 0.00% 2,165,194
2012-09-05 2012-09-03 17.862 130,129 -1,640 0.00% 2,324,396
2012-09-03 2012-08-30 17.533 131,769 -5,464 0.00% 2,310,282
2012-08-29 2012-08-27 18.228 137,233 +5,464 0.00% 2,501,520
2012-08-27 2012-08-23 18.668 131,769 -2,732 0.00% 2,459,799
2012-08-24 2012-08-22 18.173 134,501 +5,464 0.00% 2,444,336
2012-08-23 2012-08-21 18.631 129,037 +2,732 0.00% 2,404,076
2012-08-21 2012-08-17 18.851 126,305 -5,464 0.00% 2,380,915
2012-08-20 2012-08-16 18.631 131,769 -1,639 0.00% 2,454,976
2012-08-17 2012-08-15 18.814 133,408 -2,732 0.00% 2,509,927
2012-08-14 2012-08-10 18.777 136,140 +5,464 0.00% 2,556,344
2012-08-13 2012-08-09 19.034 130,676 +3,279 0.00% 2,487,226
2012-08-10 2012-08-08 18.631 127,397 +5,464 0.00% 2,373,521
2012-08-08 2012-08-06 18.924 121,933 -4,372 0.00% 2,307,427
2012-08-06 2012-08-02 18.558 126,305 -546 0.00% 2,343,930
2012-08-03 2012-08-01 18.375 126,851 +1,639 0.00% 2,330,847
2012-07-31 2012-07-27 17.716 125,212 +1,093 0.00% 2,218,235
2012-07-27 2012-07-25 17.405 124,119 -1,093 0.00% 2,160,255
2012-07-24 2012-07-20 18.411 125,212 +1,093 0.00% 2,305,314
2012-07-23 2012-07-19 18.521 124,119 +2,732 0.00% 2,298,820
2012-06-15 2012-06-13 16.343 121,387 -5,464 0.00% 1,983,854
2012-05-23 2012-05-21 15.575 126,851 +5,464 0.00% 1,975,648
2012-04-25 2012-04-23 16.709 121,387 -2,186 0.00% 2,028,286
2012-03-16 2012-03-14 17.952 123,573 -1,270 0.00% 2,218,415
2012-03-15 2012-03-13 17.916 124,843 -2,760 0.00% 2,236,691
2012-03-13 2012-03-09 17.373 127,603 +2,760 0.00% 2,216,792
2012-02-17 2012-02-15 17.753 124,843 -1,656 0.00% 2,216,337
2012-02-13 2012-02-09 16.775 126,499 -552 0.00% 2,121,991
2012-02-10 2012-02-08 16.213 127,051 +1,656 0.00% 2,059,902
2012-02-08 2012-02-06 15.905 125,395 -1,656 0.00% 1,994,437
2012-02-02 2012-01-31 15.398 127,051 -3,864 0.00% 1,956,332
2012-01-31 2012-01-27 15.615 130,915 -552 0.00% 2,044,288
2012-01-30 2012-01-26 15.470 131,467 -2,760 0.00% 2,033,856
2012-01-27 2012-01-20 14.673 134,227 -1,656 0.00% 1,969,565
2012-01-26 2012-01-19 14.365 135,883 -58,514 0.00% 1,952,018
2012-01-20 2012-01-18 13.605 194,397 -4,968 0.01% 2,644,691
2012-01-18 2012-01-16 12.971 199,365 +552 0.01% 2,585,874
2012-01-16 2012-01-12 13.061 198,813 +1,104 0.01% 2,596,722
2012-01-13 2012-01-11 13.061 197,709 -1,104 0.01% 2,582,303
2011-12-19 2011-12-15 11.340 198,813 -1,656 0.01% 2,254,575
2011-12-15 2011-12-13 11.395 200,469 +1,656 0.01% 2,284,249
2011-11-30 2011-11-28 11.829 198,813 +57,071 0.01% 2,351,817
2011-11-29 2011-11-25 11.648 141,742 +2,761 0.01% 1,651,030
2011-11-24 2011-11-22 11.765 138,981 -6,110 0.01% 1,635,115
2011-11-23 2011-11-21 11.904 145,091 +5,763 0.01% 1,727,141
2011-11-21 2011-11-17 12.303 139,328 -1,729 0.01% 1,714,146
2011-11-14 2011-11-10 12.546 141,057 +4,611 0.01% 1,769,686
2011-11-11 2011-11-09 13.639 136,446 +4,034 0.01% 1,861,001
2011-11-07 2011-11-03 13.552 132,412 -1,729 0.01% 1,794,493
2011-10-27 2011-10-25 13.014 134,141 -1,153 0.01% 1,745,766
2011-10-24 2011-10-20 12.004 135,294 -13,933 0.01% 1,624,044
2011-10-21 2011-10-19 11.972 149,227 +31,782 0.01% 1,786,598
2011-10-13 2011-10-11 12.932 117,445 -1,907 0.00% 1,518,802
2011-10-07 2011-10-04 11.107 119,352 +1,907 0.00% 1,325,651
2011-09-27 2011-09-23 12.082 117,445 -1,907 0.00% 1,419,026
2011-09-26 2011-09-22 12.334 119,352 -1,271 0.00% 1,472,111
2011-09-20 2011-09-16 13.719 120,623 +1,907 0.00% 1,654,784
2011-09-19 2011-09-15 13.829 118,716 +1,271 0.00% 1,641,696
2011-08-19 2011-08-17 15.339 117,445 -1,271 0.00% 1,801,498
2011-08-17 2011-08-15 15.166 118,716 +1,271 0.00% 1,800,450
2011-08-15 2011-08-11 14.694 117,445 -6,356 0.00% 1,725,743
2011-08-12 2011-08-10 15.056 123,801 -1,272 0.00% 1,863,935
2011-08-11 2011-08-09 14.914 125,073 +2,543 0.00% 1,865,377
2011-07-18 2011-07-14 17.683 122,530 +1,271 0.00% 2,166,723
2011-07-15 2011-07-13 17.935 121,259 +2,543 0.00% 2,174,771
2011-07-08 2011-07-06 19.005 118,716 +6,356 0.00% 2,256,165
2011-06-30 2011-06-28 17.966 112,360 +1,907 0.00% 2,018,704
2011-06-13 2011-06-09 19.854 110,453 +1,271 0.00% 2,192,964
2011-05-27 2011-05-25 20.452 109,182 +3,814 0.00% 2,233,002
2011-05-06 2011-05-04 21.176 105,368 -3,178 0.00% 2,231,252
2011-05-03 2011-04-28 21.428 108,546 -2,543 0.00% 2,325,871
2011-04-29 2011-04-27 21.396 111,089 +2,543 0.00% 2,376,866
2011-03-18 2011-03-16 20.891 108,546 -827 0.00% 2,267,603
2011-03-15 2011-03-11 21.890 109,373 +3,202 0.00% 2,394,171
2011-03-14 2011-03-10 22.015 106,171 +3,202 0.00% 2,337,341
2011-03-11 2011-03-09 22.577 102,969 -3,202 0.00% 2,324,727
2011-03-10 2011-03-08 22.421 106,171 -3,202 0.00% 2,380,441
2011-03-02 2011-02-28 21.859 109,373 +3,842 0.00% 2,390,756
2011-02-24 2011-02-22 21.422 105,531 +3,203 0.00% 2,260,639
2011-02-11 2011-02-09 21.609 102,328 +3,202 0.00% 2,211,198
2011-02-10 2011-02-08 22.546 99,126 +3,203 0.00% 2,234,868
2011-02-09 2011-02-07 23.014 95,923 +5,123 0.00% 2,207,585
2011-02-08 2011-02-02 23.545 90,800 -5,123 0.00% 2,137,885
2011-02-07 2011-01-31 23.045 95,923 +5,123 0.00% 2,210,580
2011-01-25 2011-01-21 24.544 90,800 +6,405 0.00% 2,228,617
2011-01-14 2011-01-12 25.262 84,395 -23,057 0.00% 2,132,025
2011-01-07 2011-01-05 24.232 107,452 -6,405 0.00% 2,603,774
2011-01-06 2011-01-04 23.888 113,857 -5,124 0.00% 2,719,871
2010-12-30 2010-12-28 22.140 118,981 +23,058 0.00% 2,634,213
2010-12-23 2010-12-21 22.733 95,923 +6,404 0.00% 2,180,626
2010-11-17 2010-11-15 25.762 89,519 +1,281 0.00% 2,306,196
2010-11-16 2010-11-12 26.262 88,238 +6,405 0.00% 2,317,281
2010-11-15 2010-11-11 26.139 81,833 -1,362 0.00% 2,139,021
2010-11-12 2010-11-10 26.077 83,195 -13,023 0.00% 2,169,511
2010-11-11 2010-11-09 26.385 96,218 +3,907 0.00% 2,538,671
2010-11-09 2010-11-05 27.030 92,311 -9,767 0.00% 2,495,130
2010-11-08 2010-11-04 26.077 102,078 -7,814 0.00% 2,661,931
2010-10-27 2010-10-25 25.064 109,892 +1,302 0.00% 2,754,313
2010-10-25 2010-10-21 24.849 108,590 -3,255 0.00% 2,698,332
2010-10-21 2010-10-19 25.770 111,845 +651 0.00% 2,882,276
2010-10-19 2010-10-15 25.678 111,194 -3,256 0.00% 2,855,253
2010-10-15 2010-10-13 25.279 114,450 -1,302 0.00% 2,893,161
2010-10-14 2010-10-12 25.617 115,752 -4,558 0.00% 2,965,183
2010-10-12 2010-10-08 25.647 120,310 +3,256 0.00% 3,085,640
2010-10-11 2010-10-07 25.832 117,054 +5,860 0.00% 3,023,704
2010-10-08 2010-10-06 25.647 111,194 +1,302 0.00% 2,851,838
2010-10-06 2010-10-04 24.634 109,892 -1,302 0.00% 2,707,057
2010-10-05 2010-09-30 24.019 111,194 -3,907 0.00% 2,670,823
2010-09-30 2010-09-28 22.699 115,101 +1,953 0.00% 2,612,646
2010-09-29 2010-09-27 23.037 113,148 -1,302 0.00% 2,606,544
2010-09-22 2010-09-20 21.869 114,450 +1,302 0.00% 2,502,953
2010-09-15 2010-09-13 20.702 113,148 +1,954 0.00% 2,342,415
2010-09-14 2010-09-10 20.272 111,194 +4,558 0.00% 2,254,147
2010-09-13 2010-09-09 20.549 106,636 -6,512 0.00% 2,191,225
2010-09-10 2010-09-08 20.334 113,148 -1,953 0.00% 2,300,710
2010-09-09 2010-09-07 20.334 115,101 +1,953 0.00% 2,340,421
2010-09-08 2010-09-06 20.334 113,148 +3,256 0.00% 2,300,710
2010-09-02 2010-08-31 19.166 109,892 +1,302 0.00% 2,106,239
2010-08-31 2010-08-27 19.535 108,590 +1,954 0.00% 2,121,309
2010-08-26 2010-08-24 19.719 106,636 +1,302 0.00% 2,102,790
2010-08-20 2010-08-18 20.579 105,334 -1,302 0.00% 2,167,706
2010-08-19 2010-08-17 20.641 106,636 +1,302 0.00% 2,201,051
2010-08-18 2010-08-16 20.303 105,334 -2,604 0.00% 2,138,587
2010-08-13 2010-08-11 22.361 107,938 +3,255 0.00% 2,413,586
2010-08-12 2010-08-10 22.729 104,683 -6,511 0.00% 2,379,386
2010-08-02 2010-07-29 21.347 111,194 +13,023 0.00% 2,373,685
2010-07-21 2010-07-19 20.211 98,171 -1,303 0.00% 1,984,112
2010-07-19 2010-07-15 19.996 99,474 -1,953 0.00% 1,989,059
2010-07-16 2010-07-14 20.272 101,427 +1,953 0.00% 2,056,149
2010-07-14 2010-07-12 20.057 99,474 +4,558 0.00% 1,995,169
2010-07-13 2010-07-09 20.211 94,916 +3,256 0.00% 1,918,326
2010-07-02 2010-06-29 19.719 91,660 -22,790 0.00% 1,807,473
2010-06-23 2010-06-21 20.364 114,450 -1,302 0.00% 2,330,700
2010-06-21 2010-06-17 19.566 115,752 -3,256 0.00% 2,264,774
2010-06-18 2010-06-15 19.228 119,008 -1,302 0.00% 2,288,271
2010-06-17 2010-06-14 19.044 120,310 +3,256 0.00% 2,291,134
2010-05-27 2010-05-25 18.491 117,054 +1,302 0.00% 2,164,411
2010-05-20 2010-05-18 18.982 115,752 +22,790 0.00% 2,197,222
2010-04-26 2010-04-22 22.392 92,962 +1,302 0.00% 2,081,565
2010-04-15 2010-04-13 24.296 91,660 -3,256 0.00% 2,226,965
2010-04-13 2010-04-09 24.665 94,916 -1,302 0.00% 2,341,057
2010-04-01 2010-03-30 23.770 96,218 -637 0.00% 2,287,095
2010-02-11 2010-02-09 20.444 96,855 -1,311 0.00% 1,980,100
2010-02-10 2010-02-08 19.712 98,166 +1,311 0.00% 1,935,013
2010-02-01 2010-01-28 19.773 96,855 +1,311 0.00% 1,915,082
2010-01-15 2010-01-13 22.458 95,544 +1,966 0.00% 2,145,713
2010-01-08 2010-01-06 23.648 93,578 +4,588 0.00% 2,212,920
2009-12-30 2009-12-28 23.984 88,990 -1,311 0.00% 2,134,293
2009-12-23 2009-12-21 23.038 90,301 +1,311 0.00% 2,080,319
2009-12-22 2009-12-18 23.434 88,990 +1,311 0.00% 2,085,416
2009-12-14 2009-12-10 25.326 87,679 -1,966 0.00% 2,220,568
2009-12-07 2009-12-03 25.479 89,645 -1,311 0.00% 2,284,036
2009-11-30 2009-11-26 24.232 90,956 -1,245 0.00% 2,204,024
2009-11-26 2009-11-24 23.961 92,201 +1,994 0.00% 2,209,214
2009-11-24 2009-11-20 24.202 90,207 +1,329 0.00% 2,183,159
2009-11-20 2009-11-18 24.322 88,878 +3,322 0.00% 2,161,697
2009-11-18 2009-11-16 25.346 85,556 +1,328 0.00% 2,168,461
2009-11-11 2009-11-09 25.767 84,228 -1,993 0.00% 2,170,298
2009-11-06 2009-11-04 24.623 86,221 +2,658 0.00% 2,123,027
2009-11-04 2009-11-02 25.135 83,563 +3,986 0.00% 2,100,340
2009-11-03 2009-10-30 25.616 79,577 -1,328 0.00% 2,038,479
2009-11-02 2009-10-29 25.255 80,905 +1,328 0.00% 2,043,273
2009-10-28 2009-10-23 27.302 79,577 -664 0.00% 2,172,621
2009-10-22 2009-10-20 26.730 80,241 -7,309 0.00% 2,144,857
2009-10-19 2009-10-15 25.195 87,550 -1,993 0.00% 2,205,823
2009-10-14 2009-10-12 25.014 89,543 +1,993 0.00% 2,239,865
2009-10-09 2009-10-07 25.165 87,550 -4,651 0.00% 2,203,188
2009-10-08 2009-10-06 24.774 92,201 +1,329 0.00% 2,284,150
2009-09-23 2009-09-21 25.014 90,872 +1,329 0.00% 2,273,109
2009-09-22 2009-09-18 25.105 89,543 +1,993 0.00% 2,247,951
2009-09-16 2009-09-14 24.984 87,550 -1,328 0.00% 2,187,376
2009-09-11 2009-09-09 25.797 88,878 -665 0.00% 2,292,790
2009-09-08 2009-09-04 24.141 89,543 -3,322 0.00% 2,161,699
2009-09-07 2009-09-03 23.539 92,865 +3,322 0.00% 2,185,989
2009-09-01 2009-08-28 24.352 89,543 +3,987 0.00% 2,180,566
2009-08-31 2009-08-27 25.105 85,556 +1,328 0.00% 2,147,858
2009-08-26 2009-08-24 26.550 84,228 -3,986 0.00% 2,236,218
2009-08-19 2009-08-17 24.924 88,214 -1,329 0.00% 2,198,654
2009-08-18 2009-08-14 25.737 89,543 +3,322 0.00% 2,304,554
2009-08-17 2009-08-13 25.707 86,221 +1,329 0.00% 2,216,461
2009-08-14 2009-08-12 25.616 84,892 +4,651 0.00% 2,174,630
2009-08-11 2009-08-07 24.202 80,241 +664 0.00% 1,941,966
2009-08-07 2009-08-05 26.188 79,577 +665 0.00% 2,083,992
2009-08-05 2009-08-03 27.904 78,912 +664 0.00% 2,201,973
2009-08-04 2009-07-31 27.844 78,248 -664 0.00% 2,178,733
2009-07-31 2009-07-29 26.188 78,912 -3,322 0.00% 2,066,576
2009-07-29 2009-07-27 26.188 82,234 -1,329 0.00% 2,153,574
2009-07-23 2009-07-21 23.931 83,563 -1,329 0.00% 1,999,725
2009-07-22 2009-07-20 23.118 84,892 -4,651 0.00% 1,962,534
2009-07-16 2009-07-14 20.048 89,543 -1,329 0.00% 1,795,126
2009-07-15 2009-07-13 18.844 90,872 +1,329 0.00% 1,712,354
2009-07-10 2009-07-08 19.867 89,543 +1,329 0.00% 1,778,954
2009-06-29 2009-06-25 21.643 88,214 -1,329 0.00% 1,909,218
2009-06-25 2009-06-23 18.994 89,543 -1,329 0.00% 1,700,788
2009-06-19 2009-06-17 20.770 90,872 +4,651 0.00% 1,887,419
2009-06-18 2009-06-16 20.921 86,221 +665 0.00% 1,803,794
2009-06-17 2009-06-15 21.884 85,556 +664 0.00% 1,872,294
2009-06-16 2009-06-12 22.516 84,892 +3,322 0.00% 1,911,426
2009-06-09 2009-06-05 24.382 81,570 -664 0.00% 1,988,862
2009-06-05 2009-06-03 24.051 82,234 +664 0.00% 1,977,823
2009-06-04 2009-06-02 23.208 81,570 +2,658 0.00% 1,893,102
2009-06-03 2009-06-01 24.021 78,912 -4,651 0.00% 1,895,549
2009-06-02 2009-05-29 21.974 83,563 +1,329 0.00% 1,836,226
2009-06-01 2009-05-27 21.794 82,234 +2,657 0.00% 1,792,170
2009-05-29 2009-05-26 21.854 79,577 -1,328 0.00% 1,739,055
2009-05-27 2009-05-25 20.770 80,905 -1,329 0.00% 1,680,404
2009-05-22 2009-05-20 19.024 82,234 +2,657 0.00% 1,564,435
2009-05-21 2009-05-19 19.536 79,577 -6,644 0.00% 1,554,610
2009-05-20 2009-05-18 19.205 86,221 -1,329 0.00% 1,655,857
2009-05-15 2009-05-13 17.730 87,550 -1,993 0.00% 1,552,246
2009-05-14 2009-05-12 16.315 89,543 +1,329 0.00% 1,460,899
2009-05-13 2009-05-11 17.248 88,214 +6,644 0.00% 1,521,533
2009-05-12 2009-05-08 17.850 81,570 +665 0.00% 1,456,043
2009-05-06 2009-05-04 16.977 80,905 -7,309 0.00% 1,373,547
2009-04-24 2009-04-22 14.148 88,214 -1,329 0.00% 1,248,029
2009-04-22 2009-04-20 15.894 89,543 +598 0.00% 1,423,163
2009-04-21 2009-04-17 15.261 88,945 -3,986 0.00% 1,357,434
2009-04-20 2009-04-16 14.419 92,931 -1,329 0.00% 1,339,940
2009-04-15 2009-04-09 13.847 94,260 +1,329 0.00% 1,305,192
2009-04-07 2009-04-03 13.245 92,931 -3,322 0.00% 1,230,842
2009-04-03 2009-04-01 11.649 96,253 +1,328 0.00% 1,121,281
2009-04-02 2009-03-31 11.499 94,925 +1,994 0.00% 1,091,524
2009-04-01 2009-03-30 11.811 92,931 -1,095 0.00% 1,097,625
2009-03-31 2009-03-27 12.272 94,026 -2,017 0.00% 1,153,918
2009-03-30 2009-03-26 12.257 96,043 +2,017 0.00% 1,177,242
2009-03-23 2009-03-19 11.142 94,026 -2,017 0.00% 1,047,618
2009-03-20 2009-03-18 10.502 96,043 -6,722 0.00% 1,008,657
2009-03-19 2009-03-17 10.249 102,765 +1,344 0.00% 1,053,265
2009-03-04 2009-03-02 9.580 101,421 +672 0.00% 971,598
2009-02-09 2009-02-05 10.502 100,749 -6,722 0.00% 1,058,080
2009-01-21 2009-01-19 11.454 107,471 +6,778 0.00% 1,230,991
2009-01-09 2009-01-07 13.477 100,693 -3,362 0.00% 1,357,064
2009-01-07 2009-01-05 13.016 104,055 +3,362 0.00% 1,354,391
2008-12-22 2008-12-18 11.603 100,693 -3,362 0.00% 1,168,334
2008-12-19 2008-12-17 11.246 104,055 -1,344 0.00% 1,170,194
2008-12-16 2008-12-12 10.160 105,399 +6,722 0.00% 1,070,854
2008-12-11 2008-12-09 9.089 98,677 -2,689 0.00% 896,871
2008-12-10 2008-12-08 9.119 101,366 +2,689 0.00% 924,327
2008-11-21 2008-11-19 9.318 98,677 -4,351 0.00% 919,450
2008-11-12 2008-11-10 10.287 103,028 +2,106 0.00% 1,059,807
2008-11-05 2008-11-03 9.403 100,922 -3,509 0.00% 948,995
2008-11-04 2008-10-31 8.890 104,431 +3,509 0.00% 928,428
2008-10-30 2008-10-28 8.007 100,922 -7,721 0.00% 808,084
2008-10-28 2008-10-24 8.548 108,643 -3,509 0.00% 928,725
2008-10-27 2008-10-23 9.118 112,152 +1,404 0.00% 1,022,637
2008-10-24 2008-10-22 9.774 110,748 -3,510 0.00% 1,082,416
2008-10-23 2008-10-21 10.515 114,258 -5,615 0.00% 1,201,372
2008-10-17 2008-10-15 11.184 119,873 +3,510 0.00% 1,340,681
2008-10-16 2008-10-14 11.327 116,363 +7,019 0.00% 1,318,003
2008-10-06 2008-10-02 12.295 109,344 +3,509 0.00% 1,344,436
2008-10-02 2008-09-29 11.726 105,835 -1,404 0.00% 1,240,976
2008-09-30 2008-09-26 13.506 107,239 +1,404 0.00% 1,448,423
2008-09-29 2008-09-25 13.820 105,835 +1,404 0.00% 1,462,633
2008-09-25 2008-09-23 14.119 104,431 -4,212 0.00% 1,474,475
2008-09-24 2008-09-22 14.931 108,643 -1,403 0.00% 1,622,174
2008-09-23 2008-09-19 14.789 110,046 +5,615 0.00% 1,627,444
2008-09-18 2008-09-16 14.817 104,431 +6,317 0.00% 1,547,381
2008-09-10 2008-09-08 16.384 98,114 -7,019 0.00% 1,607,545
2008-09-03 2008-09-01 16.384 105,133 +1,404 0.00% 1,722,548
2008-09-02 2008-08-29 17.097 103,729 -1,404 0.00% 1,773,437
2008-09-01 2008-08-28 16.213 105,133 -3,510 0.00% 1,704,573
2008-08-28 2008-08-26 16.213 108,643 +3,510 0.00% 1,761,483
2008-08-27 2008-08-25 16.242 105,133 +2,807 0.00% 1,707,569
2008-08-25 2008-08-20 16.555 102,326 +7,019 0.00% 1,694,051
2008-08-20 2008-08-18 16.954 95,307 +1,404 0.00% 1,615,869
2008-08-18 2008-08-14 18.408 93,903 +1,404 0.00% 1,728,528
2008-08-14 2008-08-12 19.234 92,499 +1,404 0.00% 1,779,120
2008-08-13 2008-08-11 19.490 91,095 -1,404 0.00% 1,775,477
2008-08-12 2008-08-08 19.205 92,499 +1,404 0.00% 1,776,484
2008-08-08 2008-08-05 19.604 91,095 +2,105 0.00% 1,785,860
2008-07-28 2008-07-24 22.653 88,990 +702 0.00% 2,015,917
2008-07-25 2008-07-23 22.767 88,288 -702 0.00% 2,010,078
2008-07-23 2008-07-21 21.229 88,990 -1,404 0.00% 1,889,130
2008-07-22 2008-07-18 20.203 90,394 -1,403 0.00% 1,826,208
2008-07-21 2008-07-17 20.203 91,797 +2,807 0.00% 1,854,552
2008-07-18 2008-07-16 20.003 88,990 -1,404 0.00% 1,780,093
2008-07-17 2008-07-15 19.946 90,394 +702 0.00% 1,803,026
2008-07-08 2008-07-04 20.602 89,692 -1,403 0.00% 1,847,806
2008-07-07 2008-07-03 20.231 91,095 +2,807 0.00% 1,842,966
2008-07-04 2008-07-02 21.343 88,288 -7,019 0.00% 1,884,290
2008-06-19 2008-06-17 25.788 95,307 -5,615 0.00% 2,457,750
2008-06-12 2008-06-10 25.645 100,922 +1,404 0.00% 2,588,169
2008-06-05 2008-06-03 26.984 99,518 +702 0.00% 2,685,443
2008-06-03 2008-05-30 27.925 98,816 -702 0.00% 2,759,419
2008-05-22 2008-05-20 26.956 99,518 +1,404 0.00% 2,682,607
2008-05-21 2008-05-19 28.438 98,114 +5,615 0.00% 2,790,139
2008-05-19 2008-05-15 28.495 92,499 +2,105 0.00% 2,635,733
2008-05-15 2008-05-13 29.777 90,394 -2,105 0.00% 2,691,660
2008-05-14 2008-05-09 28.495 92,499 +2,105 0.00% 2,635,733
2008-05-09 2008-05-07 29.991 90,394 +7,019 0.00% 2,710,978
2008-05-06 2008-05-02 30.489 83,375 -2,105 0.00% 2,542,049
2008-05-02 2008-04-29 29.421 85,480 -1,404 0.00% 2,514,890
2008-04-23 2008-04-21 26.614 86,884 -702 0.00% 2,312,336
2008-04-22 2008-04-18 25.816 87,586 -140,377 0.00% 2,261,139
2008-04-17 2008-04-15 25.018 227,963 +702 0.01% 5,703,261
2008-04-10 2008-04-08 28.951 227,261 +2,106 0.01% 6,579,350
2008-04-09 2008-04-07 29.162 225,155 -1,995 0.01% 6,566,075
2008-04-07 2008-04-02 27.990 227,150 -5,665 0.01% 6,358,001
2008-04-03 2008-04-01 26.550 232,815 +3,541 0.01% 6,181,203
2008-03-27 2008-03-25 26.522 229,274 -7,081 0.01% 6,080,714
2008-03-25 2008-03-19 24.996 236,355 -7,081 0.01% 5,908,024
2008-03-19 2008-03-17 21.890 243,436 +1,416 0.01% 5,328,693
2008-03-18 2008-03-14 24.234 242,020 +4,957 0.01% 5,865,064
2008-03-17 2008-03-13 24.827 237,063 +1,416 0.01% 5,885,547
2008-03-12 2008-03-10 26.776 235,647 -10,622 0.01% 6,309,638
2008-03-11 2008-03-07 26.889 246,269 +1,417 0.01% 6,621,874
2008-03-07 2008-03-05 28.188 244,852 +1,416 0.01% 6,901,896
2008-03-06 2008-03-04 28.880 243,436 +1,416 0.01% 7,030,437
2008-03-04 2008-02-29 30.292 242,020 -1,416 0.01% 7,331,330
2008-02-29 2008-02-27 30.010 243,436 -708 0.01% 7,305,466
2008-02-28 2008-02-26 29.092 244,144 -3,541 0.01% 7,102,602
2008-02-26 2008-02-22 26.974 247,685 +3,541 0.01% 6,680,935
2008-02-19 2008-02-15 30.363 244,144 +1,416 0.01% 7,412,910
2008-02-15 2008-02-13 29.586 242,728 -2,124 0.01% 7,181,383
2008-02-14 2008-02-12 28.598 244,852 -709 0.01% 7,002,174
2008-02-13 2008-02-11 28.527 245,561 +1,417 0.01% 7,005,110
2008-02-12 2008-02-06 29.092 244,144 +9,205 0.01% 7,102,602
2008-02-11 2008-02-04 33.046 234,939 -2,832 0.01% 7,763,815
2008-02-05 2008-02-01 32.128 237,771 +708 0.01% 7,639,140
2008-01-31 2008-01-29 33.399 237,063 -1,417 0.01% 7,917,701
2008-01-30 2008-01-28 33.540 238,480 +4,957 0.01% 7,998,707
2008-01-29 2008-01-25 35.023 233,523 -4,248 0.01% 8,178,724
2008-01-25 2008-01-23 34.105 237,771 -709 0.01% 8,109,241
2008-01-24 2008-01-22 30.928 238,480 +709 0.01% 7,375,650
2008-01-23 2008-01-21 33.329 237,771 +5,664 0.01% 7,924,559
2008-01-18 2008-01-16 36.082 232,107 +1,417 0.01% 8,374,972
2008-01-17 2008-01-15 37.848 230,690 +1,416 0.01% 8,731,076
2008-01-16 2008-01-14 38.554 229,274 +7,081 0.01% 8,839,377
2008-01-15 2008-01-11 39.260 222,193 -708 0.01% 8,723,271
2008-01-14 2008-01-10 40.743 222,901 +14,870 0.01% 9,081,593
2008-01-11 2008-01-09 41.661 208,031 -10,622 0.01% 8,666,710
2008-01-10 2008-01-08 40.813 218,653 -7,081 0.01% 8,923,957
2008-01-09 2008-01-07 40.248 225,734 -708 0.01% 9,085,441
2008-01-07 2008-01-03 38.766 226,442 +7,081 0.01% 8,778,161
2008-01-03 2007-12-31 39.048 219,361 -708 0.01% 8,565,619
2007-12-28 2007-12-24 39.542 220,069 -1,416 0.01% 8,702,040
2007-12-27 2007-12-20 36.435 221,485 +1,416 0.01% 8,069,901
2007-12-21 2007-12-19 37.495 220,069 -708 0.01% 8,251,399
2007-12-17 2007-12-13 38.695 220,777 +708 0.01% 8,542,964
2007-12-13 2007-12-11 40.107 220,069 -1,416 0.01% 8,826,355
2007-12-12 2007-12-10 38.342 221,485 +4,249 0.01% 8,492,164
2007-12-11 2007-12-07 38.554 217,236 +8,497 0.01% 8,375,267
2007-12-10 2007-12-06 41.590 208,739 +1,416 0.01% 8,681,467
2007-12-07 2007-12-05 41.873 207,323 -3,541 0.01% 8,681,132
2007-12-05 2007-12-03 41.166 210,864 +3,541 0.01% 8,680,509
2007-12-04 2007-11-30 41.873 207,323 -3,541 0.01% 8,681,132
2007-12-03 2007-11-29 40.884 210,864 -3,540 0.01% 8,620,952
2007-11-29 2007-11-27 38.271 214,404 -1,416 0.01% 8,205,525
2007-11-28 2007-11-26 38.554 215,820 -3,541 0.01% 8,320,674
2007-11-27 2007-11-23 36.718 219,361 -1,416 0.01% 8,054,470
2007-11-22 2007-11-20 37.353 220,777 +3,541 0.01% 8,246,767
2007-11-21 2007-11-19 38.836 217,236 +1,416 0.01% 8,436,624
2007-11-19 2007-11-15 39.330 215,820 +7,081 0.01% 8,488,307
2007-11-16 2007-11-14 41.290 208,739 -1,874 0.01% 8,618,837
2007-11-15 2007-11-13 42.410 210,613 -8,574 0.01% 8,932,045
2007-11-14 2007-11-12 39.960 219,187 +6,431 0.01% 8,758,787
2007-11-09 2007-11-07 39.330 212,756 -6,431 0.01% 8,367,798
2007-11-08 2007-11-06 38.071 219,187 +6,431 0.01% 8,344,624
2007-11-06 2007-11-02 38.491 212,756 -1,429 0.01% 8,189,127
2007-11-05 2007-11-01 40.170 214,185 -1,429 0.01% 8,603,874
2007-11-02 2007-10-31 38.701 215,614 +1,429 0.01% 8,344,401
2007-11-01 2007-10-30 39.261 214,185 -715 0.01% 8,409,012
2007-10-31 2007-10-29 40.520 214,900 +5,001 0.01% 8,707,792
2007-10-30 2007-10-26 39.470 209,899 -2,143 0.01% 8,284,810
2007-10-25 2007-10-23 35.341 212,042 -3,572 0.01% 7,493,873
2007-10-24 2007-10-22 33.522 215,614 +3,572 0.01% 7,227,790
2007-10-23 2007-10-18 35.341 212,042 -714 0.01% 7,493,873
2007-10-22 2007-10-17 34.502 212,756 +1,429 0.01% 7,340,435
2007-10-18 2007-10-16 35.481 211,327 +1,428 0.01% 7,498,183
2007-10-16 2007-10-12 35.271 209,899 -1,428 0.01% 7,403,447
2007-10-15 2007-10-11 32.052 211,327 -1,429 0.01% 6,773,506
2007-10-12 2007-10-10 31.632 212,756 -3,573 0.01% 6,729,973
2007-10-08 2007-10-04 28.903 216,329 +3,573 0.01% 6,252,560
2007-10-04 2007-10-02 30.793 212,756 -715 0.01% 6,551,301
2007-10-02 2007-09-27 30.023 213,471 -3,572 0.01% 6,408,985
2007-09-28 2007-09-25 29.533 217,043 -7,145 0.01% 6,409,901
2007-09-27 2007-09-24 29.603 224,188 +3,573 0.01% 6,636,603
2007-09-25 2007-09-21 28.973 220,615 +7,144 0.01% 6,391,878
2007-09-21 2007-09-19 30.163 213,471 -12,146 0.01% 6,438,864
2007-09-20 2007-09-18 28.973 225,617 +3,573 0.01% 6,536,801
2007-09-19 2007-09-17 29.463 222,044 +7,144 0.01% 6,542,055
2007-09-18 2007-09-14 30.093 214,900 -7,144 0.01% 6,466,927
2007-09-17 2007-09-13 29.463 222,044 -12,861 0.01% 6,542,055
2007-09-14 2007-09-12 28.693 234,905 +3,573 0.01% 6,740,144
2007-09-13 2007-09-11 27.993 231,332 -3,573 0.01% 6,475,731
2007-09-06 2007-09-04 26.762 234,905 -3,572 0.01% 6,286,418
2007-08-29 2007-08-27 25.866 238,477 -6,430 0.01% 6,168,386
2007-08-28 2007-08-24 25.026 244,907 +1,429 0.01% 6,129,031
2007-08-24 2007-08-22 24.774 243,478 +3,572 0.01% 6,031,927
2007-08-20 2007-08-16 24.494 239,906 -2,858 0.01% 5,876,277
2007-08-15 2007-08-13 25.670 242,764 -3,572 0.01% 6,231,702
2007-08-14 2007-08-10 25.670 246,336 +3,572 0.01% 6,323,395
2007-08-03 2007-08-01 25.922 242,764 +1,429 0.01% 6,292,864
2007-08-02 2007-07-31 27.153 241,335 +4,287 0.01% 6,553,075
2007-07-31 2007-07-27 27.573 237,048 +10,717 0.01% 6,536,204
2007-07-30 2007-07-26 28.693 226,331 +3,572 0.01% 6,494,130
2007-07-27 2007-07-25 28.973 222,759 -1,429 0.01% 6,453,996
2007-07-26 2007-07-24 29.253 224,188 -10,717 0.01% 6,558,156
2007-07-25 2007-07-23 28.693 234,905 -3,572 0.01% 6,740,144
2007-07-24 2007-07-20 27.965 238,477 -2,858 0.01% 6,669,067
2007-07-20 2007-07-18 27.433 241,335 +7,145 0.01% 6,620,632
2007-07-19 2007-07-17 27.573 234,190 -1,429 0.01% 6,457,399
2007-07-18 2007-07-16 27.573 235,619 +9,288 0.01% 6,496,802
2007-07-17 2007-07-13 28.343 226,331 -3,758 0.01% 6,414,933
2007-07-16 2007-07-12 28.203 230,089 -1,429 0.01% 6,489,242
2007-07-13 2007-07-11 27.937 231,518 -2,143 0.01% 6,467,976
2007-07-09 2007-07-05 27.937 233,661 -2,858 0.01% 6,527,845
2007-07-05 2007-07-03 27.573 236,519 -715 0.01% 6,521,618
2007-07-04 2007-06-29 27.377 237,234 +3,573 0.01% 6,494,846
2007-07-03 2007-06-28 27.741 233,661 -3,573 0.01% 6,482,059
2007-06-29 2007-06-27 27.601 237,234 +4,287 0.01% 6,547,974
2007-06-28 2007-06-26 27.741 232,947 -3,572 0.01% 6,462,251
2007-06-27 2007-06-25 28.413 236,519 +9,288 0.01% 6,720,246
2007-06-26 2007-06-22 29.043 227,231 0.01% 6,599,465

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top