History of CCASS shareholding
Participant: ROCTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 13,178 | +0 | 0.00% | 106,478 |
| 2025-10-13 | 2025-10-09 | 8.260 | 13,178 | +0 | 0.00% | 108,850 |
| 2025-10-10 | 2025-10-08 | 8.570 | 13,178 | +0 | 0.00% | 112,935 |
| 2025-10-09 | 2025-10-06 | 8.260 | 13,178 | +0 | 0.00% | 108,850 |
| 2025-10-08 | 2025-10-03 | 8.210 | 13,178 | +0 | 0.00% | 108,191 |
| 2025-10-06 | 2025-10-02 | 8.070 | 13,178 | +0 | 0.00% | 106,346 |
| 2025-10-03 | 2025-09-30 | 7.820 | 13,178 | +0 | 0.00% | 103,052 |
| 2025-10-02 | 2025-09-29 | 7.850 | 13,178 | +0 | 0.00% | 103,447 |
| 2025-09-30 | 2025-09-26 | 7.840 | 13,178 | +0 | 0.00% | 103,316 |
| 2025-09-29 | 2025-09-25 | 7.830 | 13,178 | +0 | 0.00% | 103,184 |
| 2025-09-26 | 2025-09-24 | 7.850 | 13,178 | +0 | 0.00% | 103,447 |
| 2025-09-25 | 2025-09-23 | 8.050 | 13,178 | +0 | 0.00% | 106,083 |
| 2025-09-24 | 2025-09-22 | 8.360 | 13,178 | +0 | 0.00% | 110,168 |
| 2025-09-23 | 2025-09-19 | 8.300 | 13,178 | +0 | 0.00% | 109,377 |
| 2025-09-22 | 2025-09-18 | 7.950 | 13,178 | +0 | 0.00% | 104,765 |
| 2025-09-19 | 2025-09-17 | 8.250 | 13,178 | +0 | 0.00% | 108,718 |
| 2025-09-18 | 2025-09-16 | 8.210 | 13,178 | +0 | 0.00% | 108,191 |
| 2025-09-17 | 2025-09-15 | 8.230 | 13,178 | +0 | 0.00% | 108,455 |
| 2025-09-16 | 2025-09-12 | 8.570 | 13,178 | +0 | 0.00% | 112,935 |
| 2025-09-15 | 2025-09-11 | 8.390 | 13,178 | +0 | 0.00% | 110,563 |
| 2025-09-12 | 2025-09-10 | 8.390 | 13,178 | +0 | 0.00% | 110,563 |
| 2025-09-11 | 2025-09-09 | 8.340 | 13,178 | +0 | 0.00% | 109,905 |
| 2025-09-10 | 2025-09-08 | 8.500 | 13,178 | +0 | 0.00% | 112,013 |
| 2025-09-09 | 2025-09-05 | 7.240 | 13,178 | +0 | 0.00% | 95,409 |
| 2025-09-08 | 2025-09-04 | 6.800 | 13,178 | +0 | 0.00% | 89,610 |
| 2025-09-05 | 2025-09-03 | 6.860 | 13,178 | +0 | 0.00% | 90,401 |
| 2025-09-04 | 2025-09-02 | 6.870 | 13,178 | +0 | 0.00% | 90,533 |
| 2025-09-03 | 2025-09-01 | 7.070 | 13,178 | +0 | 0.00% | 93,168 |
| 2025-09-02 | 2025-08-29 | 6.620 | 13,178 | +0 | 0.00% | 87,238 |
| 2025-09-01 | 2025-08-28 | 6.500 | 13,178 | +0 | 0.00% | 85,657 |
| 2025-08-29 | 2025-08-27 | 6.500 | 13,178 | +0 | 0.00% | 85,657 |
| 2025-08-28 | 2025-08-26 | 6.690 | 13,178 | +0 | 0.00% | 88,161 |
| 2025-08-27 | 2025-08-25 | 6.800 | 13,178 | +0 | 0.00% | 89,610 |
| 2025-08-26 | 2025-08-22 | 6.470 | 13,178 | +0 | 0.00% | 85,262 |
| 2025-08-25 | 2025-08-21 | 6.440 | 13,178 | +0 | 0.00% | 84,866 |
| 2025-08-22 | 2025-08-20 | 6.320 | 13,178 | +0 | 0.00% | 83,285 |
| 2025-08-21 | 2025-08-19 | 6.210 | 13,178 | +0 | 0.00% | 81,835 |
| 2025-08-20 | 2025-08-18 | 6.380 | 13,178 | +0 | 0.00% | 84,076 |
| 2025-08-19 | 2025-08-15 | 6.530 | 13,178 | +0 | 0.00% | 86,052 |
| 2025-08-18 | 2025-08-14 | 6.700 | 13,178 | +0 | 0.00% | 88,293 |
| 2025-08-15 | 2025-08-13 | 6.590 | 13,178 | +0 | 0.00% | 86,843 |
| 2025-08-14 | 2025-08-12 | 6.470 | 13,178 | +0 | 0.00% | 85,262 |
| 2025-08-13 | 2025-08-11 | 6.930 | 13,178 | +0 | 0.00% | 91,324 |
| 2025-08-12 | 2025-08-08 | 7.090 | 13,178 | +0 | 0.00% | 93,432 |
| 2025-08-11 | 2025-08-07 | 7.140 | 13,178 | +0 | 0.00% | 94,091 |
| 2025-08-08 | 2025-08-06 | 6.480 | 13,178 | +0 | 0.00% | 85,393 |
| 2025-08-07 | 2025-08-05 | 6.470 | 13,178 | +0 | 0.00% | 85,262 |
| 2025-08-06 | 2025-08-04 | 6.560 | 13,178 | +0 | 0.00% | 86,448 |
| 2025-08-05 | 2025-08-01 | 6.510 | 13,178 | +0 | 0.00% | 85,789 |
| 2025-08-04 | 2025-07-31 | 6.440 | 13,178 | +0 | 0.00% | 84,866 |
| 2025-08-01 | 2025-07-30 | 6.500 | 13,178 | +0 | 0.00% | 85,657 |
| 2025-07-31 | 2025-07-29 | 6.540 | 13,178 | +0 | 0.00% | 86,184 |
| 2025-07-30 | 2025-07-28 | 6.340 | 13,178 | +0 | 0.00% | 83,549 |
| 2025-07-29 | 2025-07-25 | 5.980 | 13,178 | +0 | 0.00% | 78,804 |
| 2025-07-28 | 2025-07-24 | 6.090 | 13,178 | +0 | 0.00% | 80,254 |
| 2025-07-25 | 2025-07-23 | 5.770 | 13,178 | +0 | 0.00% | 76,037 |
| 2025-07-24 | 2025-07-22 | 5.760 | 13,178 | +0 | 0.00% | 75,905 |
| 2025-07-23 | 2025-07-21 | 5.630 | 13,178 | +0 | 0.00% | 74,192 |
| 2025-07-22 | 2025-07-18 | 5.560 | 13,178 | -5,000 | 0.00% | 73,270 |
| 2025-07-21 | 2025-07-17 | 5.510 | 18,178 | +5,000 | 0.00% | 100,161 |
| 2025-03-21 | 2025-03-19 | 5.900 | 13,178 | -400,000 | 0.00% | 77,750 |
| 2025-03-20 | 2025-03-18 | 5.900 | 413,178 | -1,802,000 | 0.02% | 2,437,750 |
| 2025-03-06 | 2025-03-04 | 5.360 | 2,215,178 | -2,000 | 0.09% | 11,873,354 |
| 2025-03-03 | 2025-02-27 | 4.780 | 2,217,178 | +2,200,000 | 0.09% | 10,598,111 |
| 2025-02-27 | 2025-02-25 | 4.490 | 17,178 | -2,000 | 0.00% | 77,129 |
| 2025-01-03 | 2024-12-31 | 5.160 | 19,178 | -20,000 | 0.00% | 98,958 |
| 2025-01-02 | 2024-12-27 | 5.250 | 39,178 | +20,000 | 0.00% | 205,684 |
| 2024-12-23 | 2024-12-19 | 5.180 | 19,178 | -13,000 | 0.00% | 99,342 |
| 2024-12-20 | 2024-12-18 | 5.270 | 32,178 | +13,000 | 0.00% | 169,578 |
| 2024-12-18 | 2024-12-16 | 5.720 | 19,178 | -316,000 | 0.00% | 109,698 |
| 2024-12-17 | 2024-12-13 | 6.090 | 335,178 | -100,000 | 0.01% | 2,041,234 |
| 2024-12-05 | 2024-12-03 | 6.560 | 435,178 | +4,000 | 0.02% | 2,854,768 |
| 2024-09-24 | 2024-09-20 | 7.710 | 431,178 | -10,000 | 0.02% | 3,324,382 |
| 2024-09-20 | 2024-09-17 | 7.120 | 441,178 | -1,000 | 0.02% | 3,141,187 |
| 2024-09-19 | 2024-09-16 | 6.750 | 442,178 | -1,000 | 0.02% | 2,984,702 |
| 2024-09-16 | 2024-09-12 | 6.340 | 443,178 | +2,000 | 0.02% | 2,809,749 |
| 2024-09-05 | 2024-09-03 | 6.850 | 441,178 | +10,000 | 0.02% | 3,022,069 |
| 2024-05-14 | 2024-05-10 | 9.290 | 431,178 | -1,000 | 0.02% | 4,005,644 |
| 2024-03-20 | 2024-03-18 | 9.517 | 432,178 | +9,405 | 0.02% | 4,113,089 |
| 2023-11-30 | 2023-11-28 | 12.492 | 422,773 | +979 | 0.02% | 5,281,220 |
| 2023-11-23 | 2023-11-21 | 18.227 | 421,794 | +50,391 | 0.02% | 7,687,962 |
| 2023-11-08 | 2023-11-06 | 17.971 | 371,403 | -1,938 | 0.02% | 6,674,635 |
| 2023-09-26 | 2023-09-22 | 17.762 | 373,341 | +861 | 0.02% | 6,631,447 |
| 2023-06-08 | 2023-06-06 | 22.963 | 372,480 | -861 | 0.02% | 8,553,432 |
| 2023-06-02 | 2023-05-31 | 21.710 | 373,341 | +861 | 0.02% | 8,105,102 |
| 2023-04-19 | 2023-04-17 | 24.670 | 372,480 | +862 | 0.02% | 9,189,102 |
| 2023-04-13 | 2023-04-11 | 25.076 | 371,618 | -862 | 0.02% | 9,318,836 |
| 2023-03-30 | 2023-03-28 | 24.670 | 372,480 | +862 | 0.02% | 9,189,102 |
| 2023-03-24 | 2023-03-22 | 25.018 | 371,618 | -862 | 0.02% | 9,297,265 |
| 2023-03-17 | 2023-03-15 | 24.554 | 372,480 | +862 | 0.02% | 9,145,859 |
| 2023-03-16 | 2023-03-14 | 25.796 | 371,618 | -862 | 0.02% | 9,586,295 |
| 2023-03-15 | 2023-03-13 | 26.152 | 372,480 | +7,035 | 0.02% | 9,741,063 |
| 2023-02-23 | 2023-02-21 | 25.618 | 365,445 | +843 | 0.02% | 9,362,041 |
| 2023-02-16 | 2023-02-14 | 26.508 | 364,602 | -4,216 | 0.02% | 9,664,766 |
| 2023-02-15 | 2023-02-13 | 26.508 | 368,818 | +5,059 | 0.02% | 9,776,523 |
| 2023-01-18 | 2023-01-16 | 27.219 | 363,759 | -843 | 0.02% | 9,901,277 |
| 2023-01-12 | 2023-01-10 | 26.745 | 364,602 | +843 | 0.02% | 9,751,252 |
| 2022-11-24 | 2022-11-22 | 25.025 | 363,759 | +28,272 | 0.02% | 9,103,087 |
| 2022-11-15 | 2022-11-11 | 24.151 | 335,487 | -1,556 | 0.02% | 8,102,208 |
| 2022-11-10 | 2022-11-08 | 21.424 | 337,043 | +778 | 0.02% | 7,220,918 |
| 2022-10-24 | 2022-10-20 | 24.151 | 336,265 | +778 | 0.02% | 8,120,997 |
| 2022-09-14 | 2022-09-09 | 33.757 | 335,487 | -778 | 0.02% | 11,324,971 |
| 2022-09-02 | 2022-08-31 | 32.985 | 336,265 | -778 | 0.02% | 11,091,777 |
| 2022-08-30 | 2022-08-26 | 33.371 | 337,043 | +778 | 0.02% | 11,247,468 |
| 2022-08-29 | 2022-08-25 | 33.114 | 336,265 | +778 | 0.02% | 11,135,020 |
| 2022-08-15 | 2022-08-11 | 34.850 | 335,487 | -778 | 0.02% | 11,691,684 |
| 2022-08-03 | 2022-08-01 | 33.628 | 336,265 | -1,555 | 0.02% | 11,307,991 |
| 2022-06-20 | 2022-06-16 | 36.136 | 337,820 | +777 | 0.02% | 12,207,417 |
| 2022-06-08 | 2022-06-06 | 38.836 | 337,043 | -777 | 0.02% | 13,089,539 |
| 2022-06-07 | 2022-06-02 | 37.422 | 337,820 | +777 | 0.02% | 12,641,844 |
| 2022-05-24 | 2022-05-20 | 37.808 | 337,043 | -777 | 0.02% | 12,742,796 |
| 2022-05-19 | 2022-05-17 | 37.743 | 337,820 | -778 | 0.02% | 12,750,451 |
| 2022-05-16 | 2022-05-12 | 35.879 | 338,598 | -7,015 | 0.02% | 12,148,445 |
| 2022-05-06 | 2022-05-04 | 38.965 | 345,613 | +778 | 0.02% | 13,466,812 |
| 2022-03-16 | 2022-03-14 | 39.402 | 344,835 | +6,636 | 0.02% | 13,587,105 |
| 2022-01-07 | 2022-01-05 | 39.795 | 338,199 | +762 | 0.02% | 13,458,669 |
| 2021-11-25 | 2021-11-23 | 47.495 | 337,437 | +14,650 | 0.02% | 16,026,683 |
| 2021-11-02 | 2021-10-29 | 46.262 | 322,787 | +730 | 0.02% | 14,932,671 |
| 2021-10-26 | 2021-10-22 | 46.810 | 322,057 | +99,218 | 0.02% | 15,075,480 |
| 2021-10-04 | 2021-09-29 | 43.931 | 222,839 | -729 | 0.01% | 9,789,645 |
| 2021-09-24 | 2021-09-21 | 42.424 | 223,568 | +729 | 0.01% | 9,484,578 |
| 2021-07-26 | 2021-07-22 | 51.402 | 222,839 | +7,296 | 0.01% | 11,454,343 |
| 2021-07-20 | 2021-07-16 | 51.402 | 215,543 | -730 | 0.01% | 11,079,314 |
| 2021-07-15 | 2021-07-13 | 50.991 | 216,273 | -1,459 | 0.01% | 11,027,903 |
| 2021-07-13 | 2021-07-09 | 51.196 | 217,732 | +16,050 | 0.01% | 11,147,066 |
| 2021-07-12 | 2021-07-08 | 52.636 | 201,682 | +729 | 0.01% | 10,615,637 |
| 2021-07-06 | 2021-07-02 | 54.760 | 200,953 | +6,566 | 0.01% | 11,004,213 |
| 2021-07-05 | 2021-06-30 | 55.308 | 194,387 | +8,025 | 0.01% | 10,751,237 |
| 2021-06-30 | 2021-06-28 | 55.788 | 186,362 | +7,296 | 0.01% | 10,396,795 |
| 2021-06-29 | 2021-06-25 | 55.994 | 179,066 | +124,023 | 0.01% | 10,026,582 |
| 2021-06-25 | 2021-06-23 | 56.131 | 55,043 | +36,477 | 0.00% | 3,089,610 |
| 2021-03-17 | 2021-03-15 | 56.572 | 18,566 | +257 | 0.00% | 1,050,322 |
| 2021-02-24 | 2021-02-22 | 53.792 | 18,309 | -719 | 0.00% | 984,885 |
| 2021-01-05 | 2020-12-31 | 50.178 | 19,028 | +719 | 0.00% | 954,795 |
| 2020-11-30 | 2020-11-26 | 58.814 | 18,309 | +655 | 0.00% | 1,076,823 |
| 2020-11-27 | 2020-11-25 | 59.463 | 17,654 | -694 | 0.00% | 1,049,752 |
| 2020-11-25 | 2020-11-23 | 57.084 | 18,348 | +694 | 0.00% | 1,047,378 |
| 2020-11-16 | 2020-11-12 | 57.805 | 17,654 | -694 | 0.00% | 1,020,486 |
| 2020-11-06 | 2020-11-04 | 53.408 | 18,348 | +694 | 0.00% | 979,933 |
| 2020-10-06 | 2020-09-30 | 54.057 | 17,654 | -694 | 0.00% | 954,320 |
| 2020-09-30 | 2020-09-28 | 52.759 | 18,348 | +694 | 0.00% | 968,031 |
| 2020-08-14 | 2020-08-12 | 58.021 | 17,654 | -694 | 0.00% | 1,024,303 |
| 2020-07-28 | 2020-07-24 | 53.696 | 18,348 | -1 | 0.00% | 985,223 |
| 2020-07-23 | 2020-07-21 | 54.561 | 18,349 | +694 | 0.00% | 1,001,147 |
| 2020-06-23 | 2020-06-19 | 26.611 | 17,655 | -19,032 | 0.00% | 469,815 |
| 2020-05-14 | 2020-05-12 | 25.196 | 36,687 | -706 | 0.00% | 924,354 |
| 2020-05-13 | 2020-05-11 | 25.445 | 37,393 | +706 | 0.00% | 951,481 |
| 2020-03-18 | 2020-03-16 | 23.483 | 36,687 | -594 | 0.00% | 861,530 |
| 2020-03-05 | 2020-03-03 | 27.170 | 37,281 | -732 | 0.00% | 1,012,909 |
| 2020-03-04 | 2020-03-02 | 26.897 | 38,013 | -733 | 0.00% | 1,022,417 |
| 2020-03-02 | 2020-02-27 | 27.579 | 38,746 | -366 | 0.00% | 1,068,582 |
| 2020-02-27 | 2020-02-25 | 27.088 | 39,112 | +1,831 | 0.00% | 1,059,452 |
| 2020-02-13 | 2020-02-11 | 27.798 | 37,281 | -6,607 | 0.00% | 1,036,323 |
| 2019-11-21 | 2019-11-19 | 28.426 | 43,888 | -1,560 | 0.00% | 1,247,545 |
| 2019-11-08 | 2019-11-06 | 30.641 | 45,448 | -1,896 | 0.00% | 1,392,556 |
| 2019-11-05 | 2019-11-01 | 29.586 | 47,344 | +1,896 | 0.00% | 1,400,714 |
| 2019-10-21 | 2019-10-17 | 29.480 | 45,448 | -759 | 0.00% | 1,339,825 |
| 2019-10-04 | 2019-10-02 | 27.582 | 46,207 | -758 | 0.00% | 1,274,474 |
| 2019-09-09 | 2019-09-05 | 27.160 | 46,965 | -2,276 | 0.00% | 1,275,567 |
| 2019-08-08 | 2019-08-06 | 26.105 | 49,241 | +759 | 0.00% | 1,285,446 |
| 2019-08-01 | 2019-07-30 | 29.322 | 48,482 | +758 | 0.00% | 1,421,599 |
| 2019-03-18 | 2019-03-14 | 32.964 | 47,724 | -530 | 0.00% | 1,573,174 |
| 2019-03-07 | 2019-03-05 | 32.390 | 48,254 | -11,503 | 0.00% | 1,562,959 |
| 2018-11-22 | 2018-11-20 | 26.811 | 59,757 | -1,973 | 0.00% | 1,602,144 |
| 2018-10-15 | 2018-10-11 | 25.120 | 61,730 | -11,883 | 0.00% | 1,550,628 |
| 2018-09-18 | 2018-09-14 | 25.650 | 73,613 | -1,188 | 0.00% | 1,888,150 |
| 2018-09-14 | 2018-09-12 | 24.640 | 74,801 | +1,188 | 0.00% | 1,843,086 |
| 2018-04-20 | 2018-04-18 | 28.578 | 73,613 | -79,485 | 0.00% | 2,103,727 |
| 2018-03-16 | 2018-03-14 | 30.445 | 153,098 | -1,783 | 0.00% | 4,661,102 |
| 2018-01-31 | 2018-01-29 | 31.743 | 154,881 | -8,279 | 0.00% | 4,916,369 |
| 2017-11-23 | 2017-11-21 | 28.277 | 163,160 | -4,736 | 0.00% | 4,613,665 |
| 2017-10-17 | 2017-10-13 | 29.392 | 167,896 | -12,370 | 0.00% | 4,934,883 |
| 2017-10-16 | 2017-10-12 | 29.587 | 180,266 | +12,370 | 0.00% | 5,333,441 |
| 2017-10-03 | 2017-09-28 | 27.161 | 167,896 | -412 | 0.00% | 4,560,288 |
| 2017-09-25 | 2017-09-21 | 26.773 | 168,308 | -8,247 | 0.00% | 4,506,171 |
| 2017-09-13 | 2017-09-11 | 27.549 | 176,555 | +8,247 | 0.00% | 4,863,985 |
| 2017-09-12 | 2017-09-08 | 27.210 | 168,308 | -226,793 | 0.00% | 4,579,641 |
| 2017-08-16 | 2017-08-14 | 25.076 | 395,101 | -1,649 | 0.01% | 9,907,464 |
| 2017-08-15 | 2017-08-11 | 24.833 | 396,750 | -2,077 | 0.01% | 9,852,598 |
| 2017-08-02 | 2017-07-31 | 25.609 | 398,827 | +12,371 | 0.01% | 10,213,682 |
| 2017-08-01 | 2017-07-28 | 25.561 | 386,456 | +111,334 | 0.01% | 9,878,125 |
| 2017-07-24 | 2017-07-20 | 24.930 | 275,122 | +1,650 | 0.01% | 6,858,866 |
| 2017-06-29 | 2017-06-27 | 24.397 | 273,472 | -8,247 | 0.01% | 6,671,826 |
| 2017-06-26 | 2017-06-22 | 24.736 | 281,719 | -4,948 | 0.01% | 6,968,674 |
| 2017-06-14 | 2017-06-12 | 25.367 | 286,667 | +41,235 | 0.01% | 7,271,822 |
| 2017-06-13 | 2017-06-09 | 25.949 | 245,432 | +41,235 | 0.01% | 6,368,671 |
| 2017-06-09 | 2017-06-07 | 26.143 | 204,197 | +18,968 | 0.01% | 5,338,288 |
| 2017-06-08 | 2017-06-06 | 26.143 | 185,229 | +16,494 | 0.00% | 4,842,410 |
| 2017-05-16 | 2017-05-12 | 23.839 | 168,735 | -825 | 0.00% | 4,022,468 |
| 2017-03-16 | 2017-03-14 | 23.766 | 169,560 | -3,299 | 0.00% | 4,029,799 |
| 2017-03-10 | 2017-03-08 | 24.124 | 172,859 | -2,300 | 0.00% | 4,170,093 |
| 2016-11-25 | 2016-11-23 | 20.582 | 175,159 | -418 | 0.00% | 3,605,157 |
| 2016-11-24 | 2016-11-22 | 20.513 | 175,577 | -6,329 | 0.00% | 3,601,592 |
| 2016-11-18 | 2016-11-16 | 20.259 | 181,906 | -2,597 | 0.00% | 3,685,196 |
| 2016-11-17 | 2016-11-15 | 20.467 | 184,503 | -1,299 | 0.00% | 3,776,166 |
| 2016-11-09 | 2016-11-07 | 20.490 | 185,802 | +1,299 | 0.00% | 3,807,045 |
| 2016-11-07 | 2016-11-03 | 22.500 | 184,503 | -64,935 | 0.00% | 4,151,226 |
| 2016-11-04 | 2016-11-02 | 22.476 | 249,438 | -866 | 0.01% | 5,606,469 |
| 2016-10-19 | 2016-10-17 | 22.222 | 250,304 | -4,329 | 0.01% | 5,562,331 |
| 2016-10-13 | 2016-10-11 | 22.592 | 254,633 | +1,732 | 0.01% | 5,752,644 |
| 2016-09-23 | 2016-09-21 | 23.793 | 252,901 | +1,299 | 0.01% | 6,017,301 |
| 2016-08-19 | 2016-08-17 | 21.437 | 251,602 | -4,329 | 0.01% | 5,393,566 |
| 2016-08-16 | 2016-08-12 | 21.599 | 255,931 | -3,031 | 0.01% | 5,527,751 |
| 2016-07-13 | 2016-07-11 | 18.457 | 258,962 | -865 | 0.01% | 4,779,658 |
| 2016-06-24 | 2016-06-22 | 17.394 | 259,827 | -3,031 | 0.01% | 4,519,530 |
| 2016-06-23 | 2016-06-21 | 17.233 | 262,858 | -8,658 | 0.01% | 4,529,748 |
| 2016-06-22 | 2016-06-20 | 17.002 | 271,516 | -17,316 | 0.01% | 4,616,228 |
| 2016-06-21 | 2016-06-17 | 16.909 | 288,832 | +19,481 | 0.01% | 4,883,940 |
| 2016-06-20 | 2016-06-16 | 16.609 | 269,351 | +8,658 | 0.01% | 4,473,644 |
| 2016-06-17 | 2016-06-15 | 17.002 | 260,693 | -19,481 | 0.01% | 4,432,218 |
| 2016-06-15 | 2016-06-13 | 17.071 | 280,174 | +9,957 | 0.01% | 4,782,844 |
| 2016-06-14 | 2016-06-10 | 17.417 | 270,217 | +7,792 | 0.01% | 4,706,499 |
| 2016-05-12 | 2016-05-10 | 16.655 | 262,425 | +866 | 0.01% | 4,370,735 |
| 2016-03-16 | 2016-03-14 | 16.979 | 261,559 | -3,664 | 0.01% | 4,440,900 |
| 2016-03-11 | 2016-03-09 | 16.335 | 265,223 | -4,829 | 0.01% | 4,332,329 |
| 2016-03-09 | 2016-03-07 | 16.357 | 270,052 | +22,039 | 0.01% | 4,417,336 |
| 2016-03-07 | 2016-03-03 | 15.677 | 248,013 | -22,039 | 0.01% | 3,888,036 |
| 2016-03-03 | 2016-03-01 | 15.042 | 270,052 | +22,039 | 0.01% | 4,061,989 |
| 2016-02-18 | 2016-02-16 | 13.930 | 248,013 | +882 | 0.01% | 3,454,782 |
| 2016-02-05 | 2016-02-03 | 13.499 | 247,131 | +881 | 0.01% | 3,335,969 |
| 2015-12-10 | 2015-12-08 | 17.855 | 246,250 | -881 | 0.01% | 4,396,719 |
| 2015-11-23 | 2015-11-19 | 17.991 | 247,131 | -4,408 | 0.01% | 4,446,089 |
| 2015-11-20 | 2015-11-18 | 17.663 | 251,539 | -9,516 | 0.01% | 4,442,913 |
| 2015-11-18 | 2015-11-16 | 17.291 | 261,055 | +3,202 | 0.01% | 4,513,980 |
| 2015-11-11 | 2015-11-09 | 17.554 | 257,853 | +4,575 | 0.01% | 4,526,253 |
| 2015-10-12 | 2015-10-08 | 17.444 | 253,278 | -1,830 | 0.01% | 4,418,262 |
| 2015-09-25 | 2015-09-23 | 16.942 | 255,108 | +1,830 | 0.01% | 4,321,922 |
| 2015-09-17 | 2015-09-15 | 16.898 | 253,278 | +33,014 | 0.01% | 4,279,845 |
| 2015-08-26 | 2015-08-24 | 17.007 | 220,264 | -915 | 0.01% | 3,746,056 |
| 2015-07-13 | 2015-07-09 | 20.199 | 221,179 | -4,422 | 0.01% | 4,467,525 |
| 2015-07-08 | 2015-07-06 | 21.248 | 225,601 | -1,372 | 0.01% | 4,793,563 |
| 2015-07-07 | 2015-07-03 | 21.794 | 226,973 | -915 | 0.01% | 4,946,756 |
| 2015-07-02 | 2015-06-29 | 21.707 | 227,888 | -4,574 | 0.01% | 4,946,771 |
| 2015-06-09 | 2015-06-05 | 22.953 | 232,462 | -915 | 0.01% | 5,335,712 |
| 2015-05-07 | 2015-05-05 | 23.259 | 233,377 | -915 | 0.01% | 5,428,137 |
| 2015-05-05 | 2015-04-30 | 22.516 | 234,292 | -44,831 | 0.01% | 5,275,284 |
| 2015-05-04 | 2015-04-29 | 22.035 | 279,123 | -22,873 | 0.01% | 6,150,456 |
| 2015-04-27 | 2015-04-23 | 20.833 | 301,996 | -10,521 | 0.01% | 6,291,370 |
| 2015-04-17 | 2015-04-15 | 21.335 | 312,517 | -915 | 0.01% | 6,667,678 |
| 2015-03-18 | 2015-03-16 | 19.083 | 313,432 | -4,318 | 0.01% | 5,981,294 |
| 2015-03-09 | 2015-03-05 | 19.471 | 317,750 | -1,392 | 0.01% | 6,187,025 |
| 2015-03-04 | 2015-03-02 | 19.752 | 319,142 | -618 | 0.01% | 6,303,591 |
| 2015-03-03 | 2015-02-27 | 19.730 | 319,760 | -927 | 0.01% | 6,308,902 |
| 2015-02-03 | 2015-01-30 | 19.967 | 320,687 | -4,638 | 0.01% | 6,403,257 |
| 2015-01-22 | 2015-01-20 | 19.234 | 325,325 | -2,319 | 0.01% | 6,257,356 |
| 2015-01-16 | 2015-01-14 | 19.859 | 327,644 | -1,162 | 0.01% | 6,506,844 |
| 2015-01-08 | 2015-01-06 | 19.191 | 328,806 | -6,183 | 0.01% | 6,310,130 |
| 2015-01-07 | 2015-01-05 | 19.213 | 334,989 | -464 | 0.01% | 6,436,012 |
| 2015-01-06 | 2015-01-02 | 19.256 | 335,453 | +2,319 | 0.01% | 6,459,393 |
| 2015-01-05 | 2014-12-31 | 19.234 | 333,134 | -32,463 | 0.01% | 6,407,556 |
| 2014-12-16 | 2014-12-12 | 19.191 | 365,597 | -1,855 | 0.01% | 7,016,188 |
| 2014-12-12 | 2014-12-10 | 19.407 | 367,452 | +1,162 | 0.01% | 7,131,021 |
| 2014-12-09 | 2014-12-05 | 19.622 | 366,290 | -4,638 | 0.01% | 7,187,453 |
| 2014-12-04 | 2014-12-02 | 19.665 | 370,928 | +4,638 | 0.01% | 7,294,458 |
| 2014-12-03 | 2014-12-01 | 19.558 | 366,290 | +8,348 | 0.01% | 7,163,758 |
| 2014-11-21 | 2014-11-19 | 19.841 | 357,942 | -11,609 | 0.01% | 7,102,041 |
| 2014-11-18 | 2014-11-14 | 20.155 | 369,551 | -1,437 | 0.01% | 7,448,154 |
| 2014-11-07 | 2014-11-05 | 19.946 | 370,988 | -957 | 0.01% | 7,399,633 |
| 2014-11-05 | 2014-11-03 | 20.384 | 371,945 | -4,788 | 0.01% | 7,581,855 |
| 2014-10-27 | 2014-10-23 | 19.841 | 376,733 | +4,788 | 0.01% | 7,474,880 |
| 2014-10-24 | 2014-10-22 | 19.841 | 371,945 | -12,928 | 0.01% | 7,379,879 |
| 2014-10-17 | 2014-10-15 | 19.904 | 384,873 | -957 | 0.01% | 7,660,503 |
| 2014-10-16 | 2014-10-14 | 19.340 | 385,830 | +2,394 | 0.01% | 7,461,977 |
| 2014-10-09 | 2014-10-07 | 19.340 | 383,436 | +12,927 | 0.01% | 7,415,677 |
| 2014-10-07 | 2014-10-03 | 18.693 | 370,509 | +2,394 | 0.01% | 6,925,781 |
| 2014-10-06 | 2014-09-30 | 18.881 | 368,115 | +958 | 0.01% | 6,950,225 |
| 2014-09-26 | 2014-09-24 | 20.280 | 367,157 | +52,668 | 0.01% | 7,445,913 |
| 2014-09-23 | 2014-09-19 | 20.593 | 314,489 | +957 | 0.01% | 6,476,335 |
| 2014-09-01 | 2014-08-28 | 20.447 | 313,532 | -957 | 0.01% | 6,410,789 |
| 2014-08-27 | 2014-08-25 | 20.635 | 314,489 | -4,310 | 0.01% | 6,489,472 |
| 2014-06-27 | 2014-06-25 | 18.338 | 318,799 | +9,576 | 0.01% | 5,845,995 |
| 2014-06-11 | 2014-06-09 | 18.797 | 309,223 | -4,788 | 0.01% | 5,812,477 |
| 2014-06-10 | 2014-06-06 | 18.755 | 314,011 | +9,576 | 0.01% | 5,889,360 |
| 2014-06-09 | 2014-06-05 | 19.006 | 304,435 | +4,788 | 0.01% | 5,786,060 |
| 2014-06-03 | 2014-05-29 | 18.233 | 299,647 | +1,437 | 0.01% | 5,463,502 |
| 2014-05-29 | 2014-05-27 | 18.275 | 298,210 | +4,788 | 0.01% | 5,449,758 |
| 2014-05-19 | 2014-05-15 | 17.941 | 293,422 | -319 | 0.01% | 5,264,205 |
| 2014-05-09 | 2014-05-07 | 16.688 | 293,741 | +14,364 | 0.01% | 4,901,830 |
| 2014-04-29 | 2014-04-25 | 16.625 | 279,377 | +78,700 | 0.01% | 4,644,625 |
| 2014-04-23 | 2014-04-17 | 16.980 | 200,677 | -957 | 0.01% | 3,407,494 |
| 2014-04-17 | 2014-04-15 | 17.064 | 201,634 | -2,873 | 0.01% | 3,440,589 |
| 2014-04-16 | 2014-04-14 | 17.252 | 204,507 | -45,965 | 0.01% | 3,528,054 |
| 2014-04-08 | 2014-04-04 | 16.980 | 250,472 | +4,788 | 0.01% | 4,253,013 |
| 2014-03-28 | 2014-03-26 | 15.372 | 245,684 | +9,576 | 0.01% | 3,776,606 |
| 2014-03-27 | 2014-03-25 | 15.925 | 236,108 | +10,534 | 0.01% | 3,760,083 |
| 2014-03-26 | 2014-03-24 | 15.886 | 225,574 | -14,052 | 0.01% | 3,583,457 |
| 2014-03-21 | 2014-03-19 | 15.748 | 239,626 | +11,190 | 0.01% | 3,773,707 |
| 2014-03-20 | 2014-03-18 | 15.670 | 228,436 | +508 | 0.01% | 3,579,519 |
| 2014-03-19 | 2014-03-17 | 15.355 | 227,928 | -55,949 | 0.01% | 3,499,858 |
| 2014-03-18 | 2014-03-14 | 16.260 | 283,877 | -2,034 | 0.01% | 4,615,699 |
| 2014-03-14 | 2014-03-12 | 18.914 | 285,911 | -3,567 | 0.01% | 5,407,639 |
| 2014-02-11 | 2014-02-07 | 18.389 | 289,478 | +7,210 | 0.01% | 5,323,330 |
| 2014-01-22 | 2014-01-20 | 19.768 | 282,268 | -1,030 | 0.01% | 5,579,911 |
| 2014-01-21 | 2014-01-17 | 20.040 | 283,298 | -5,150 | 0.01% | 5,677,290 |
| 2014-01-02 | 2013-12-27 | 18.953 | 288,448 | +143 | 0.01% | 5,466,826 |
| 2013-12-23 | 2013-12-19 | 18.972 | 288,305 | +1,030 | 0.01% | 5,469,714 |
| 2013-12-17 | 2013-12-13 | 19.263 | 287,275 | +3,090 | 0.01% | 5,533,850 |
| 2013-12-13 | 2013-12-11 | 19.341 | 284,185 | +5,149 | 0.01% | 5,496,401 |
| 2013-12-02 | 2013-11-28 | 20.351 | 279,036 | +5,150 | 0.01% | 5,678,575 |
| 2013-11-22 | 2013-11-20 | 20.545 | 273,886 | -5,150 | 0.01% | 5,626,954 |
| 2013-11-21 | 2013-11-19 | 20.432 | 279,036 | -7,912 | 0.01% | 5,701,146 |
| 2013-11-18 | 2013-11-14 | 19.903 | 286,948 | +1,059 | 0.01% | 5,711,083 |
| 2013-11-13 | 2013-11-11 | 20.205 | 285,889 | +5,296 | 0.01% | 5,776,382 |
| 2013-11-12 | 2013-11-08 | 20.016 | 280,593 | +1,059 | 0.01% | 5,616,391 |
| 2013-10-25 | 2013-10-23 | 20.696 | 279,534 | -5,295 | 0.01% | 5,785,220 |
| 2013-10-23 | 2013-10-21 | 20.734 | 284,829 | +2,647 | 0.01% | 5,905,562 |
| 2013-10-22 | 2013-10-18 | 20.734 | 282,182 | +15,888 | 0.01% | 5,850,679 |
| 2013-10-16 | 2013-10-11 | 21.187 | 266,294 | +10,591 | 0.01% | 5,641,946 |
| 2013-10-15 | 2013-10-10 | 21.149 | 255,703 | +2,118 | 0.01% | 5,407,898 |
| 2013-09-26 | 2013-09-24 | 22.660 | 253,585 | +1,059 | 0.01% | 5,746,183 |
| 2013-09-24 | 2013-09-19 | 23.604 | 252,526 | -63,548 | 0.01% | 5,960,611 |
| 2013-09-23 | 2013-09-18 | 22.622 | 316,074 | -10,592 | 0.01% | 7,150,234 |
| 2013-09-19 | 2013-09-17 | 22.056 | 326,666 | -1,059 | 0.01% | 7,204,792 |
| 2013-09-13 | 2013-09-11 | 21.942 | 327,725 | -1,059 | 0.01% | 7,191,018 |
| 2013-09-11 | 2013-09-09 | 22.056 | 328,784 | +10,591 | 0.01% | 7,251,505 |
| 2013-09-09 | 2013-09-05 | 21.867 | 318,193 | -1,059 | 0.01% | 6,957,830 |
| 2013-09-03 | 2013-08-30 | 20.545 | 319,252 | -5,295 | 0.01% | 6,558,993 |
| 2013-08-30 | 2013-08-28 | 20.205 | 324,547 | +5,295 | 0.01% | 6,557,466 |
| 2013-08-23 | 2013-08-21 | 20.847 | 319,252 | +7,944 | 0.01% | 6,655,449 |
| 2013-08-16 | 2013-08-13 | 21.942 | 311,308 | +46,602 | 0.01% | 6,830,792 |
| 2013-08-15 | 2013-08-12 | 21.074 | 264,706 | +4,766 | 0.01% | 5,578,310 |
| 2013-08-13 | 2013-08-09 | 20.771 | 259,940 | +6,355 | 0.01% | 5,399,337 |
| 2013-08-08 | 2013-08-06 | 21.225 | 253,585 | +8,473 | 0.01% | 5,382,258 |
| 2013-08-06 | 2013-08-02 | 21.527 | 245,112 | +3,178 | 0.01% | 5,276,477 |
| 2013-08-02 | 2013-07-31 | 21.414 | 241,934 | +7,414 | 0.01% | 5,180,654 |
| 2013-07-30 | 2013-07-26 | 22.207 | 234,520 | -1,059 | 0.01% | 5,207,891 |
| 2013-07-26 | 2013-07-24 | 21.829 | 235,579 | -1,059 | 0.01% | 5,142,438 |
| 2013-07-25 | 2013-07-23 | 21.678 | 236,638 | +2,647 | 0.01% | 5,129,807 |
| 2013-07-23 | 2013-07-19 | 20.923 | 233,991 | +1,060 | 0.01% | 4,895,686 |
| 2013-07-18 | 2013-07-16 | 21.074 | 232,931 | -1,060 | 0.01% | 4,908,696 |
| 2013-07-10 | 2013-07-08 | 19.638 | 233,991 | +1,060 | 0.01% | 4,595,229 |
| 2013-07-09 | 2013-07-05 | 20.129 | 232,931 | -1,060 | 0.01% | 4,688,772 |
| 2013-07-05 | 2013-07-03 | 19.450 | 233,991 | -7,414 | 0.01% | 4,551,044 |
| 2013-06-28 | 2013-06-26 | 19.790 | 241,405 | +8,474 | 0.01% | 4,777,297 |
| 2013-06-27 | 2013-06-25 | 19.261 | 232,931 | +7,943 | 0.01% | 4,486,443 |
| 2013-06-26 | 2013-06-24 | 19.374 | 224,988 | +7,944 | 0.01% | 4,358,945 |
| 2013-06-14 | 2013-06-11 | 20.658 | 217,044 | +1,059 | 0.01% | 4,483,733 |
| 2013-06-06 | 2013-06-04 | 23.113 | 215,985 | +1,059 | 0.01% | 4,992,058 |
| 2013-06-03 | 2013-05-30 | 23.491 | 214,926 | +1,059 | 0.01% | 5,048,751 |
| 2013-05-31 | 2013-05-29 | 24.284 | 213,867 | +1,059 | 0.01% | 5,193,491 |
| 2013-05-28 | 2013-05-24 | 24.850 | 212,808 | -2,647 | 0.01% | 5,288,329 |
| 2013-05-27 | 2013-05-23 | 25.001 | 215,455 | +2,647 | 0.01% | 5,386,656 |
| 2013-05-20 | 2013-05-15 | 25.568 | 212,808 | +52,958 | 0.01% | 5,441,032 |
| 2013-05-15 | 2013-05-13 | 25.983 | 159,850 | +2,118 | 0.00% | 4,153,419 |
| 2013-05-13 | 2013-05-09 | 26.776 | 157,732 | -1,059 | 0.00% | 4,223,482 |
| 2013-05-08 | 2013-05-06 | 26.663 | 158,791 | -2,648 | 0.00% | 4,233,848 |
| 2013-04-30 | 2013-04-26 | 25.568 | 161,439 | +1,059 | 0.00% | 4,127,640 |
| 2013-04-24 | 2013-04-22 | 25.190 | 160,380 | -52,957 | 0.00% | 4,039,994 |
| 2013-04-23 | 2013-04-19 | 24.850 | 213,337 | -10,592 | 0.01% | 5,301,475 |
| 2013-04-22 | 2013-04-18 | 23.906 | 223,929 | +10,592 | 0.01% | 5,353,264 |
| 2013-04-19 | 2013-04-17 | 24.246 | 213,337 | -13,239 | 0.01% | 5,172,564 |
| 2013-04-16 | 2013-04-12 | 24.322 | 226,576 | -1,060 | 0.01% | 5,510,670 |
| 2013-04-15 | 2013-04-11 | 24.057 | 227,636 | +10,592 | 0.01% | 5,476,272 |
| 2013-04-10 | 2013-04-08 | 23.906 | 217,044 | +3,707 | 0.01% | 5,188,671 |
| 2013-04-09 | 2013-04-05 | 24.208 | 213,337 | -530 | 0.01% | 5,164,507 |
| 2013-04-03 | 2013-03-28 | 24.812 | 213,867 | -2,648 | 0.01% | 5,306,569 |
| 2013-03-27 | 2013-03-25 | 24.208 | 216,515 | -529 | 0.01% | 5,241,441 |
| 2013-03-25 | 2013-03-21 | 24.170 | 217,044 | -10,592 | 0.01% | 5,246,050 |
| 2013-03-22 | 2013-03-20 | 24.586 | 227,636 | +13,240 | 0.01% | 5,596,630 |
| 2013-03-21 | 2013-03-19 | 24.624 | 214,396 | -10,592 | 0.01% | 5,279,210 |
| 2013-03-20 | 2013-03-18 | 24.624 | 224,988 | +68,315 | 0.01% | 5,540,023 |
| 2013-03-19 | 2013-03-15 | 25.039 | 156,673 | -2,648 | 0.00% | 3,922,946 |
| 2013-03-18 | 2013-03-14 | 26.021 | 159,321 | +5,296 | 0.00% | 4,145,691 |
| 2013-03-15 | 2013-03-13 | 26.246 | 154,025 | -2,410 | 0.00% | 4,042,484 |
| 2013-03-14 | 2013-03-12 | 26.433 | 156,435 | -3,739 | 0.00% | 4,135,021 |
| 2013-03-04 | 2013-02-28 | 26.732 | 160,174 | -54,487 | 0.00% | 4,281,829 |
| 2013-03-01 | 2013-02-27 | 25.759 | 214,661 | -64,102 | 0.01% | 5,529,434 |
| 2013-02-27 | 2013-02-25 | 24.973 | 278,763 | -5,342 | 0.01% | 6,961,455 |
| 2013-02-26 | 2013-02-22 | 24.785 | 284,105 | +5,342 | 0.01% | 7,041,674 |
| 2013-02-25 | 2013-02-21 | 25.048 | 278,763 | +61,431 | 0.01% | 6,982,329 |
| 2013-02-20 | 2013-02-18 | 25.984 | 217,332 | +5,342 | 0.01% | 5,647,058 |
| 2013-02-18 | 2013-02-14 | 26.171 | 211,990 | -5,342 | 0.01% | 5,547,938 |
| 2013-02-15 | 2013-02-08 | 25.647 | 217,332 | +16,026 | 0.01% | 5,573,825 |
| 2013-02-14 | 2013-02-07 | 25.796 | 201,306 | -5,342 | 0.01% | 5,192,960 |
| 2013-02-08 | 2013-02-06 | 25.235 | 206,648 | +5,342 | 0.01% | 5,214,710 |
| 2013-02-07 | 2013-02-05 | 25.909 | 201,306 | +70,512 | 0.01% | 5,215,571 |
| 2013-02-06 | 2013-02-04 | 26.994 | 130,794 | -6,410 | 0.00% | 3,530,711 |
| 2013-02-05 | 2013-02-01 | 26.395 | 137,204 | +6,410 | 0.00% | 3,621,554 |
| 2013-02-04 | 2013-01-31 | 26.695 | 130,794 | -5,342 | 0.00% | 3,491,535 |
| 2013-02-01 | 2013-01-30 | 27.107 | 136,136 | +78,525 | 0.00% | 3,690,206 |
| 2013-01-31 | 2013-01-29 | 27.406 | 57,611 | +5,342 | 0.00% | 1,578,903 |
| 2013-01-30 | 2013-01-28 | 27.743 | 52,269 | -82,798 | 0.00% | 1,450,112 |
| 2013-01-29 | 2013-01-25 | 28.193 | 135,067 | -6,411 | 0.00% | 3,807,880 |
| 2013-01-28 | 2013-01-24 | 28.155 | 141,478 | +4,274 | 0.00% | 3,983,326 |
| 2013-01-25 | 2013-01-23 | 27.444 | 137,204 | +2,671 | 0.00% | 3,765,389 |
| 2013-01-24 | 2013-01-22 | 27.182 | 134,533 | +9,615 | 0.00% | 3,656,828 |
| 2013-01-23 | 2013-01-21 | 27.219 | 124,918 | -5,342 | 0.00% | 3,400,153 |
| 2013-01-21 | 2013-01-17 | 26.433 | 130,260 | +5,342 | 0.00% | 3,443,141 |
| 2013-01-18 | 2013-01-16 | 26.470 | 124,918 | +24,038 | 0.00% | 3,306,614 |
| 2013-01-17 | 2013-01-15 | 26.395 | 100,880 | -5,341 | 0.00% | 2,662,768 |
| 2013-01-16 | 2013-01-14 | 25.946 | 106,221 | +5,341 | 0.00% | 2,756,022 |
| 2013-01-15 | 2013-01-11 | 25.647 | 100,880 | -4,273 | 0.00% | 2,587,228 |
| 2013-01-14 | 2013-01-10 | 25.534 | 105,153 | +56,623 | 0.00% | 2,685,005 |
| 2013-01-09 | 2013-01-07 | 23.662 | 48,530 | -2,670 | 0.00% | 1,148,329 |
| 2013-01-08 | 2013-01-04 | 23.250 | 51,200 | +1,068 | 0.00% | 1,190,421 |
| 2013-01-04 | 2013-01-02 | 23.250 | 50,132 | +1,602 | 0.00% | 1,165,590 |
| 2013-01-02 | 2012-12-27 | 22.689 | 48,530 | +1,069 | 0.00% | 1,101,088 |
| 2012-12-14 | 2012-12-12 | 22.951 | 47,461 | +4,273 | 0.00% | 1,089,272 |
| 2012-12-07 | 2012-12-05 | 23.101 | 43,188 | +1,069 | 0.00% | 997,671 |
| 2012-12-06 | 2012-12-04 | 22.726 | 42,119 | +1,068 | 0.00% | 957,207 |
| 2012-11-30 | 2012-11-28 | 22.539 | 41,051 | +3,205 | 0.00% | 925,250 |
| 2012-11-23 | 2012-11-21 | 22.438 | 37,846 | -6,876 | 0.00% | 849,174 |
| 2012-11-19 | 2012-11-15 | 21.706 | 44,722 | +6,010 | 0.00% | 970,716 |
| 2012-11-15 | 2012-11-13 | 21.559 | 38,712 | +2,186 | 0.00% | 834,597 |
| 2012-11-13 | 2012-11-09 | 22.438 | 36,526 | +1,093 | 0.00% | 819,556 |
| 2012-11-08 | 2012-11-06 | 22.584 | 35,433 | -1,093 | 0.00% | 800,220 |
| 2012-11-07 | 2012-11-05 | 22.804 | 36,526 | -10,928 | 0.00% | 832,926 |
| 2012-11-02 | 2012-10-31 | 21.925 | 47,454 | +11,474 | 0.00% | 1,040,437 |
| 2012-11-01 | 2012-10-30 | 21.486 | 35,980 | +547 | 0.00% | 773,064 |
| 2012-10-31 | 2012-10-29 | 22.108 | 35,433 | +546 | 0.00% | 783,359 |
| 2012-10-30 | 2012-10-26 | 23.609 | 34,887 | -1,093 | 0.00% | 823,644 |
| 2012-10-26 | 2012-10-24 | 23.755 | 35,980 | -1,092 | 0.00% | 854,716 |
| 2012-10-16 | 2012-10-12 | 22.913 | 37,072 | -1,093 | 0.00% | 849,447 |
| 2012-10-12 | 2012-10-10 | 23.353 | 38,165 | -1,093 | 0.00% | 891,255 |
| 2012-10-11 | 2012-10-09 | 22.584 | 39,258 | -1,093 | 0.00% | 886,604 |
| 2012-10-05 | 2012-10-03 | 22.291 | 40,351 | -1,093 | 0.00% | 899,472 |
| 2012-10-03 | 2012-09-27 | 22.145 | 41,444 | -1,092 | 0.00% | 917,769 |
| 2012-09-28 | 2012-09-26 | 21.889 | 42,536 | -547 | 0.00% | 931,052 |
| 2012-09-26 | 2012-09-24 | 20.864 | 43,083 | -1,093 | 0.00% | 898,870 |
| 2012-09-21 | 2012-09-19 | 20.681 | 44,176 | -1,092 | 0.00% | 913,589 |
| 2012-09-18 | 2012-09-14 | 19.912 | 45,268 | -2,186 | 0.00% | 901,377 |
| 2012-09-14 | 2012-09-12 | 18.924 | 47,454 | -1,639 | 0.00% | 898,007 |
| 2012-09-06 | 2012-09-04 | 17.698 | 49,093 | -1,640 | 0.00% | 868,825 |
| 2012-09-04 | 2012-08-31 | 17.643 | 50,733 | +1,640 | 0.00% | 895,063 |
| 2012-09-03 | 2012-08-30 | 17.533 | 49,093 | +2,732 | 0.00% | 860,739 |
| 2012-08-27 | 2012-08-23 | 18.668 | 46,361 | +1,093 | 0.00% | 865,444 |
| 2012-08-24 | 2012-08-22 | 18.173 | 45,268 | +1,092 | 0.00% | 822,672 |
| 2012-07-30 | 2012-07-26 | 17.423 | 44,176 | +1,640 | 0.00% | 769,679 |
| 2012-07-23 | 2012-07-19 | 18.521 | 42,536 | -3,825 | 0.00% | 787,813 |
| 2012-07-17 | 2012-07-13 | 17.734 | 46,361 | +1,093 | 0.00% | 822,172 |
| 2012-07-16 | 2012-07-12 | 17.716 | 45,268 | +1,092 | 0.00% | 801,960 |
| 2012-06-20 | 2012-06-18 | 16.508 | 44,176 | +1,640 | 0.00% | 729,254 |
| 2012-06-08 | 2012-06-06 | 15.831 | 42,536 | -1,093 | 0.00% | 673,378 |
| 2012-05-25 | 2012-05-23 | 14.934 | 43,629 | +3,278 | 0.00% | 651,556 |
| 2012-05-21 | 2012-05-17 | 15.922 | 40,351 | +1,639 | 0.00% | 642,480 |
| 2012-05-15 | 2012-05-11 | 16.691 | 38,712 | +3,825 | 0.00% | 646,140 |
| 2012-03-21 | 2012-03-19 | 17.478 | 34,887 | +2,732 | 0.00% | 609,752 |
| 2012-03-16 | 2012-03-14 | 17.952 | 32,155 | -1,986 | 0.00% | 577,255 |
| 2012-03-15 | 2012-03-13 | 17.916 | 34,141 | -2,760 | 0.00% | 611,671 |
| 2012-03-09 | 2012-03-07 | 17.155 | 36,901 | +2,760 | 0.00% | 633,044 |
| 2012-03-07 | 2012-03-05 | 18.224 | 34,141 | -6,625 | 0.00% | 622,185 |
| 2012-02-29 | 2012-02-27 | 19.130 | 40,766 | +1,104 | 0.00% | 779,844 |
| 2012-02-27 | 2012-02-23 | 18.550 | 39,662 | -2,208 | 0.00% | 735,733 |
| 2012-02-17 | 2012-02-15 | 17.753 | 41,870 | -5,520 | 0.00% | 743,318 |
| 2012-02-06 | 2012-02-02 | 15.905 | 47,390 | -607,221 | 0.00% | 753,749 |
| 2012-01-31 | 2012-01-27 | 15.615 | 654,611 | -2,208 | 0.02% | 10,222,004 |
| 2012-01-27 | 2012-01-20 | 14.673 | 656,819 | -1,104 | 0.02% | 9,637,762 |
| 2012-01-26 | 2012-01-19 | 14.365 | 657,923 | -1,657 | 0.02% | 9,451,348 |
| 2012-01-20 | 2012-01-18 | 13.605 | 659,580 | +1,104 | 0.02% | 8,973,315 |
| 2012-01-18 | 2012-01-16 | 12.971 | 658,476 | +1,105 | 0.02% | 8,540,798 |
| 2012-01-10 | 2012-01-06 | 12.047 | 657,371 | -2,761 | 0.02% | 7,919,134 |
| 2011-12-16 | 2011-12-14 | 11.395 | 660,132 | +1,104 | 0.02% | 7,521,889 |
| 2011-12-15 | 2011-12-13 | 11.395 | 659,028 | +4,417 | 0.02% | 7,509,309 |
| 2011-11-30 | 2011-11-28 | 11.829 | 654,611 | +12,484 | 0.02% | 7,743,583 |
| 2011-11-24 | 2011-11-22 | 11.765 | 642,127 | -28,225 | 0.03% | 7,554,642 |
| 2011-11-23 | 2011-11-21 | 11.904 | 670,352 | +5,763 | 0.03% | 7,979,769 |
| 2011-11-17 | 2011-11-15 | 12.060 | 664,589 | +403,399 | 0.03% | 8,014,957 |
| 2011-11-16 | 2011-11-14 | 12.216 | 261,190 | +230,513 | 0.01% | 3,190,748 |
| 2011-11-15 | 2011-11-11 | 12.563 | 30,677 | -1,152 | 0.00% | 385,403 |
| 2011-11-04 | 2011-11-02 | 13.726 | 31,829 | -124,478 | 0.00% | 436,881 |
| 2011-11-03 | 2011-11-01 | 13.552 | 156,307 | -86,442 | 0.01% | 2,118,326 |
| 2011-11-01 | 2011-10-28 | 14.455 | 242,749 | +40,340 | 0.01% | 3,508,857 |
| 2011-10-31 | 2011-10-27 | 13.483 | 202,409 | +172,885 | 0.01% | 2,729,066 |
| 2011-10-24 | 2011-10-20 | 12.004 | 29,524 | -3,041 | 0.00% | 354,401 |
| 2011-10-21 | 2011-10-19 | 11.972 | 32,565 | -1,271 | 0.00% | 389,880 |
| 2011-10-20 | 2011-10-18 | 11.673 | 33,836 | +1,271 | 0.00% | 394,982 |
| 2011-09-19 | 2011-09-15 | 13.829 | 32,565 | +1,907 | 0.00% | 450,334 |
| 2011-08-24 | 2011-08-22 | 14.442 | 30,658 | +1,907 | 0.00% | 442,773 |
| 2011-08-22 | 2011-08-18 | 15.229 | 28,751 | +1,271 | 0.00% | 437,848 |
| 2011-08-08 | 2011-08-04 | 17.494 | 27,480 | +1,907 | 0.00% | 480,747 |
| 2011-08-02 | 2011-07-29 | 18.061 | 25,573 | -1,907 | 0.00% | 461,868 |
| 2011-07-18 | 2011-07-14 | 17.683 | 27,480 | +1,907 | 0.00% | 485,935 |
| 2011-06-22 | 2011-06-20 | 18.344 | 25,573 | +1,272 | 0.00% | 469,110 |
| 2011-04-13 | 2011-04-11 | 22.434 | 24,301 | -1,907 | 0.00% | 545,178 |
| 2011-04-12 | 2011-04-08 | 22.340 | 26,208 | +1,907 | 0.00% | 585,487 |
| 2011-03-18 | 2011-03-16 | 20.891 | 24,301 | -186 | 0.00% | 507,665 |
| 2011-03-17 | 2011-03-15 | 21.047 | 24,487 | -1,281 | 0.00% | 515,374 |
| 2011-03-16 | 2011-03-14 | 21.671 | 25,768 | +1,281 | 0.00% | 558,428 |
| 2011-02-24 | 2011-02-22 | 21.422 | 24,487 | -64,047 | 0.00% | 524,550 |
| 2011-01-31 | 2011-01-27 | 23.670 | 88,534 | +1,281 | 0.00% | 2,095,590 |
| 2011-01-26 | 2011-01-24 | 23.888 | 87,253 | +1,281 | 0.00% | 2,084,342 |
| 2011-01-25 | 2011-01-21 | 24.544 | 85,972 | +1,281 | 0.00% | 2,110,118 |
| 2011-01-24 | 2011-01-20 | 24.825 | 84,691 | -1,281 | 0.00% | 2,102,478 |
| 2011-01-18 | 2011-01-14 | 24.700 | 85,972 | +64,047 | 0.00% | 2,123,541 |
| 2011-01-14 | 2011-01-12 | 25.262 | 21,925 | -1,281 | 0.00% | 553,879 |
| 2011-01-11 | 2011-01-07 | 24.919 | 23,206 | -2,562 | 0.00% | 578,269 |
| 2010-12-28 | 2010-12-22 | 22.920 | 25,768 | +1,281 | 0.00% | 590,614 |
| 2010-12-14 | 2010-12-10 | 22.827 | 24,487 | +1,922 | 0.00% | 558,959 |
| 2010-11-22 | 2010-11-18 | 25.419 | 22,565 | +1,281 | 0.00% | 573,571 |
| 2010-11-15 | 2010-11-11 | 26.139 | 21,284 | -355 | 0.00% | 556,339 |
| 2010-11-11 | 2010-11-09 | 26.385 | 21,639 | +2,605 | 0.00% | 570,936 |
| 2010-11-08 | 2010-11-04 | 26.077 | 19,034 | -3,907 | 0.00% | 496,358 |
| 2010-11-03 | 2010-11-01 | 24.419 | 22,941 | +3,907 | 0.00% | 560,191 |
| 2010-09-30 | 2010-09-28 | 22.699 | 19,034 | -2,605 | 0.00% | 432,047 |
| 2010-09-17 | 2010-09-15 | 20.487 | 21,639 | -1,302 | 0.00% | 443,323 |
| 2010-09-13 | 2010-09-09 | 20.549 | 22,941 | +1,302 | 0.00% | 471,406 |
| 2010-09-09 | 2010-09-07 | 20.334 | 21,639 | +1,303 | 0.00% | 439,999 |
| 2010-07-30 | 2010-07-28 | 21.654 | 20,336 | +1,302 | 0.00% | 440,364 |
| 2010-07-15 | 2010-07-13 | 20.088 | 19,034 | -6,511 | 0.00% | 382,353 |
| 2010-05-24 | 2010-05-19 | 19.013 | 25,545 | -6,512 | 0.00% | 485,684 |
| 2010-05-17 | 2010-05-13 | 20.088 | 32,057 | -6,511 | 0.00% | 643,958 |
| 2010-05-12 | 2010-05-10 | 20.272 | 38,568 | +13,023 | 0.00% | 781,858 |
| 2010-05-07 | 2010-05-05 | 20.241 | 25,545 | +6,511 | 0.00% | 517,069 |
| 2010-04-01 | 2010-03-30 | 23.770 | 19,034 | -126 | 0.00% | 452,437 |
| 2010-03-11 | 2010-03-09 | 23.587 | 19,160 | -1,311 | 0.00% | 451,924 |
| 2010-03-10 | 2010-03-08 | 23.038 | 20,471 | -1,966 | 0.00% | 471,603 |
| 2010-03-05 | 2010-03-03 | 22.610 | 22,437 | -6,555 | 0.00% | 507,310 |
| 2010-02-03 | 2010-02-01 | 20.291 | 28,992 | +1,311 | 0.00% | 588,288 |
| 2010-01-27 | 2010-01-25 | 21.085 | 27,681 | +6,555 | 0.00% | 583,647 |
| 2010-01-25 | 2010-01-21 | 21.451 | 21,126 | +1,966 | 0.00% | 453,172 |
| 2009-12-15 | 2009-12-11 | 25.631 | 19,160 | -656 | 0.00% | 491,095 |
| 2009-12-02 | 2009-11-30 | 24.319 | 19,816 | -2,621 | 0.00% | 481,909 |
| 2009-12-01 | 2009-11-27 | 23.419 | 22,437 | -5,244 | 0.00% | 525,453 |
| 2009-11-30 | 2009-11-26 | 24.232 | 27,681 | -379 | 0.00% | 670,759 |
| 2009-11-27 | 2009-11-25 | 24.473 | 28,060 | -1,993 | 0.00% | 686,700 |
| 2009-11-26 | 2009-11-24 | 23.961 | 30,053 | +3,322 | 0.00% | 720,095 |
| 2009-11-20 | 2009-11-18 | 24.322 | 26,731 | +1,993 | 0.00% | 650,153 |
| 2009-11-19 | 2009-11-17 | 24.804 | 24,738 | +5,316 | 0.00% | 613,594 |
| 2009-10-27 | 2009-10-22 | 27.844 | 19,422 | +3,322 | 0.00% | 540,785 |
| 2009-10-14 | 2009-10-12 | 25.014 | 16,100 | -1,329 | 0.00% | 402,732 |
| 2009-10-13 | 2009-10-09 | 25.466 | 17,429 | -1,993 | 0.00% | 443,846 |
| 2009-10-12 | 2009-10-08 | 25.556 | 19,422 | +3,322 | 0.00% | 496,353 |
| 2009-09-21 | 2009-09-17 | 26.008 | 16,100 | +2,658 | 0.00% | 418,725 |
| 2009-07-24 | 2009-07-22 | 23.931 | 13,442 | -1,329 | 0.00% | 321,677 |
| 2009-07-16 | 2009-07-14 | 20.048 | 14,771 | -9,967 | 0.00% | 296,124 |
| 2009-07-13 | 2009-07-09 | 19.596 | 24,738 | +3,323 | 0.00% | 484,769 |
| 2009-07-10 | 2009-07-08 | 19.867 | 21,415 | +6,644 | 0.00% | 425,453 |
| 2009-07-06 | 2009-07-02 | 21.312 | 14,771 | -6,644 | 0.00% | 314,798 |
| 2009-07-03 | 2009-06-30 | 21.101 | 21,415 | -3,323 | 0.00% | 451,882 |
| 2009-07-02 | 2009-06-29 | 21.252 | 24,738 | +9,967 | 0.00% | 525,725 |
| 2009-06-29 | 2009-06-25 | 21.643 | 14,771 | +1,329 | 0.00% | 319,689 |
| 2009-04-01 | 2009-03-30 | 11.811 | 13,442 | -159 | 0.00% | 158,766 |
| 2009-02-09 | 2009-02-05 | 10.502 | 13,601 | -336 | 0.00% | 142,840 |
| 2008-12-15 | 2008-12-11 | 11.424 | 13,937 | -1,344 | 0.00% | 159,222 |
| 2008-12-08 | 2008-12-04 | 8.063 | 15,281 | +1,344 | 0.00% | 123,204 |
| 2008-11-21 | 2008-11-19 | 9.318 | 13,937 | -614 | 0.00% | 129,862 |
| 2008-11-06 | 2008-11-04 | 9.945 | 14,551 | -1,404 | 0.00% | 144,705 |
| 2008-11-04 | 2008-10-31 | 8.890 | 15,955 | +1,404 | 0.00% | 141,846 |
| 2008-10-27 | 2008-10-23 | 9.118 | 14,551 | -21,759 | 0.00% | 132,681 |
| 2008-07-28 | 2008-07-24 | 22.653 | 36,310 | -7,019 | 0.00% | 822,541 |
| 2008-07-23 | 2008-07-21 | 21.229 | 43,329 | -100 | 0.00% | 919,812 |
| 2008-07-22 | 2008-07-18 | 20.203 | 43,429 | +100 | 0.00% | 877,385 |
| 2008-07-02 | 2008-06-27 | 22.539 | 43,329 | +7,019 | 0.00% | 976,606 |
| 2008-04-09 | 2008-04-07 | 29.162 | 36,310 | -322 | 0.00% | 1,058,889 |
| 2008-01-15 | 2008-01-11 | 39.260 | 36,632 | -708 | 0.00% | 1,438,168 |
| 2008-01-14 | 2008-01-10 | 40.743 | 37,340 | +708 | 0.00% | 1,521,333 |
| 2007-11-16 | 2007-11-14 | 41.290 | 36,632 | -328 | 0.00% | 1,512,536 |
| 2007-10-30 | 2007-10-26 | 39.470 | 36,960 | -21,434 | 0.00% | 1,458,828 |
| 2007-10-29 | 2007-10-25 | 37.231 | 58,394 | -36,287 | 0.00% | 2,174,067 |
| 2007-10-25 | 2007-10-23 | 35.341 | 94,681 | +79,869 | 0.00% | 3,346,165 |
| 2007-10-12 | 2007-10-10 | 31.632 | 14,812 | -2,144 | 0.00% | 468,538 |
| 2007-10-11 | 2007-10-09 | 30.793 | 16,956 | +2,144 | 0.00% | 522,119 |
| 2007-09-17 | 2007-09-13 | 29.463 | 14,812 | -1,429 | 0.00% | 436,404 |
| 2007-09-14 | 2007-09-12 | 28.693 | 16,241 | -1,429 | 0.00% | 466,004 |
| 2007-08-02 | 2007-07-31 | 27.153 | 17,670 | +1,429 | 0.00% | 479,801 |
| 2007-07-30 | 2007-07-26 | 28.693 | 16,241 | -1,429 | 0.00% | 466,004 |
| 2007-07-25 | 2007-07-23 | 28.693 | 17,670 | -1,429 | 0.00% | 507,006 |
| 2007-07-23 | 2007-07-19 | 27.573 | 19,099 | +1,429 | 0.00% | 526,623 |
| 2007-07-11 | 2007-07-09 | 28.203 | 17,670 | +1,429 | 0.00% | 498,350 |
| 2007-06-27 | 2007-06-25 | 28.413 | 16,241 | +1,429 | 0.00% | 461,458 |
| 2007-06-26 | 2007-06-22 | 29.043 | 14,812 | 0.00% | 430,185 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy