History of CCASS shareholding
Participant: WESTOCK SECURITIES INTERNATIONAL (HK)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 5,000 | +0 | 0.00% | 40,400 |
| 2025-10-13 | 2025-10-09 | 8.260 | 5,000 | +0 | 0.00% | 41,300 |
| 2025-10-10 | 2025-10-08 | 8.570 | 5,000 | +0 | 0.00% | 42,850 |
| 2025-10-09 | 2025-10-06 | 8.260 | 5,000 | +0 | 0.00% | 41,300 |
| 2025-10-08 | 2025-10-03 | 8.210 | 5,000 | +0 | 0.00% | 41,050 |
| 2025-10-06 | 2025-10-02 | 8.070 | 5,000 | +0 | 0.00% | 40,350 |
| 2025-10-03 | 2025-09-30 | 7.820 | 5,000 | +0 | 0.00% | 39,100 |
| 2025-10-02 | 2025-09-29 | 7.850 | 5,000 | +0 | 0.00% | 39,250 |
| 2025-09-30 | 2025-09-26 | 7.840 | 5,000 | +0 | 0.00% | 39,200 |
| 2025-09-29 | 2025-09-25 | 7.830 | 5,000 | +0 | 0.00% | 39,150 |
| 2025-09-26 | 2025-09-24 | 7.850 | 5,000 | +0 | 0.00% | 39,250 |
| 2025-09-25 | 2025-09-23 | 8.050 | 5,000 | +0 | 0.00% | 40,250 |
| 2025-09-24 | 2025-09-22 | 8.360 | 5,000 | +0 | 0.00% | 41,800 |
| 2025-09-23 | 2025-09-19 | 8.300 | 5,000 | +0 | 0.00% | 41,500 |
| 2025-09-22 | 2025-09-18 | 7.950 | 5,000 | +0 | 0.00% | 39,750 |
| 2025-09-19 | 2025-09-17 | 8.250 | 5,000 | +0 | 0.00% | 41,250 |
| 2025-09-18 | 2025-09-16 | 8.210 | 5,000 | +0 | 0.00% | 41,050 |
| 2025-09-17 | 2025-09-15 | 8.230 | 5,000 | +0 | 0.00% | 41,150 |
| 2025-09-16 | 2025-09-12 | 8.570 | 5,000 | +0 | 0.00% | 42,850 |
| 2025-09-15 | 2025-09-11 | 8.390 | 5,000 | +0 | 0.00% | 41,950 |
| 2025-09-12 | 2025-09-10 | 8.390 | 5,000 | +0 | 0.00% | 41,950 |
| 2025-09-11 | 2025-09-09 | 8.340 | 5,000 | +0 | 0.00% | 41,700 |
| 2025-09-10 | 2025-09-08 | 8.500 | 5,000 | +0 | 0.00% | 42,500 |
| 2025-09-09 | 2025-09-05 | 7.240 | 5,000 | +0 | 0.00% | 36,200 |
| 2025-09-08 | 2025-09-04 | 6.800 | 5,000 | +0 | 0.00% | 34,000 |
| 2025-09-05 | 2025-09-03 | 6.860 | 5,000 | +0 | 0.00% | 34,300 |
| 2025-09-04 | 2025-09-02 | 6.870 | 5,000 | +0 | 0.00% | 34,350 |
| 2025-09-03 | 2025-09-01 | 7.070 | 5,000 | +0 | 0.00% | 35,350 |
| 2025-09-02 | 2025-08-29 | 6.620 | 5,000 | +0 | 0.00% | 33,100 |
| 2025-09-01 | 2025-08-28 | 6.500 | 5,000 | +0 | 0.00% | 32,500 |
| 2025-08-29 | 2025-08-27 | 6.500 | 5,000 | +0 | 0.00% | 32,500 |
| 2025-08-28 | 2025-08-26 | 6.690 | 5,000 | +0 | 0.00% | 33,450 |
| 2025-08-27 | 2025-08-25 | 6.800 | 5,000 | +0 | 0.00% | 34,000 |
| 2025-08-26 | 2025-08-22 | 6.470 | 5,000 | +0 | 0.00% | 32,350 |
| 2025-08-25 | 2025-08-21 | 6.440 | 5,000 | +0 | 0.00% | 32,200 |
| 2025-08-22 | 2025-08-20 | 6.320 | 5,000 | +0 | 0.00% | 31,600 |
| 2025-08-21 | 2025-08-19 | 6.210 | 5,000 | +0 | 0.00% | 31,050 |
| 2025-08-20 | 2025-08-18 | 6.380 | 5,000 | +0 | 0.00% | 31,900 |
| 2025-08-19 | 2025-08-15 | 6.530 | 5,000 | +0 | 0.00% | 32,650 |
| 2025-08-18 | 2025-08-14 | 6.700 | 5,000 | +0 | 0.00% | 33,500 |
| 2025-08-15 | 2025-08-13 | 6.590 | 5,000 | +0 | 0.00% | 32,950 |
| 2025-08-14 | 2025-08-12 | 6.470 | 5,000 | +0 | 0.00% | 32,350 |
| 2025-08-13 | 2025-08-11 | 6.930 | 5,000 | +0 | 0.00% | 34,650 |
| 2025-08-12 | 2025-08-08 | 7.090 | 5,000 | +0 | 0.00% | 35,450 |
| 2025-08-11 | 2025-08-07 | 7.140 | 5,000 | +0 | 0.00% | 35,700 |
| 2025-08-08 | 2025-08-06 | 6.480 | 5,000 | +0 | 0.00% | 32,400 |
| 2025-08-07 | 2025-08-05 | 6.470 | 5,000 | +0 | 0.00% | 32,350 |
| 2025-08-06 | 2025-08-04 | 6.560 | 5,000 | +0 | 0.00% | 32,800 |
| 2025-08-05 | 2025-08-01 | 6.510 | 5,000 | +0 | 0.00% | 32,550 |
| 2025-08-04 | 2025-07-31 | 6.440 | 5,000 | +0 | 0.00% | 32,200 |
| 2025-08-01 | 2025-07-30 | 6.500 | 5,000 | +0 | 0.00% | 32,500 |
| 2025-07-31 | 2025-07-29 | 6.540 | 5,000 | +0 | 0.00% | 32,700 |
| 2025-07-30 | 2025-07-28 | 6.340 | 5,000 | +0 | 0.00% | 31,700 |
| 2025-07-29 | 2025-07-25 | 5.980 | 5,000 | +0 | 0.00% | 29,900 |
| 2025-07-28 | 2025-07-24 | 6.090 | 5,000 | +0 | 0.00% | 30,450 |
| 2025-07-25 | 2025-07-23 | 5.770 | 5,000 | +0 | 0.00% | 28,850 |
| 2025-07-24 | 2025-07-22 | 5.760 | 5,000 | +0 | 0.00% | 28,800 |
| 2025-07-23 | 2025-07-21 | 5.630 | 5,000 | +0 | 0.00% | 28,150 |
| 2025-07-22 | 2025-07-18 | 5.560 | 5,000 | +0 | 0.00% | 27,800 |
| 2025-07-21 | 2025-07-17 | 5.510 | 5,000 | +0 | 0.00% | 27,550 |
| 2025-07-18 | 2025-07-16 | 5.420 | 5,000 | +0 | 0.00% | 27,100 |
| 2025-07-17 | 2025-07-15 | 5.550 | 5,000 | +0 | 0.00% | 27,750 |
| 2025-07-16 | 2025-07-14 | 5.600 | 5,000 | +0 | 0.00% | 28,000 |
| 2025-07-15 | 2025-07-11 | 5.550 | 5,000 | +0 | 0.00% | 27,750 |
| 2025-07-14 | 2025-07-10 | 5.690 | 5,000 | +0 | 0.00% | 28,450 |
| 2025-07-11 | 2025-07-09 | 5.470 | 5,000 | +0 | 0.00% | 27,350 |
| 2025-07-10 | 2025-07-08 | 5.550 | 5,000 | +0 | 0.00% | 27,750 |
| 2025-07-09 | 2025-07-07 | 5.570 | 5,000 | +0 | 0.00% | 27,850 |
| 2025-07-08 | 2025-07-04 | 5.500 | 5,000 | +0 | 0.00% | 27,500 |
| 2025-07-07 | 2025-07-03 | 5.730 | 5,000 | +0 | 0.00% | 28,650 |
| 2025-07-04 | 2025-07-02 | 6.260 | 5,000 | +0 | 0.00% | 31,300 |
| 2025-07-03 | 2025-06-30 | 5.700 | 5,000 | +0 | 0.00% | 28,500 |
| 2025-07-02 | 2025-06-27 | 5.710 | 5,000 | +0 | 0.00% | 28,550 |
| 2025-06-30 | 2025-06-26 | 5.830 | 5,000 | +0 | 0.00% | 29,150 |
| 2025-06-27 | 2025-06-25 | 5.750 | 5,000 | +0 | 0.00% | 28,750 |
| 2025-06-26 | 2025-06-24 | 5.300 | 5,000 | +0 | 0.00% | 26,500 |
| 2025-06-25 | 2025-06-23 | 5.230 | 5,000 | +0 | 0.00% | 26,150 |
| 2025-06-24 | 2025-06-20 | 5.100 | 5,000 | +0 | 0.00% | 25,500 |
| 2025-06-23 | 2025-06-19 | 4.840 | 5,000 | +0 | 0.00% | 24,200 |
| 2025-06-20 | 2025-06-18 | 5.000 | 5,000 | +0 | 0.00% | 25,000 |
| 2025-06-19 | 2025-06-17 | 5.200 | 5,000 | +0 | 0.00% | 26,000 |
| 2025-06-18 | 2025-06-16 | 5.320 | 5,000 | +0 | 0.00% | 26,600 |
| 2025-06-17 | 2025-06-13 | 5.330 | 5,000 | +0 | 0.00% | 26,650 |
| 2025-06-16 | 2025-06-12 | 5.060 | 5,000 | +0 | 0.00% | 25,300 |
| 2025-06-13 | 2025-06-11 | 5.140 | 5,000 | +0 | 0.00% | 25,700 |
| 2025-06-12 | 2025-06-10 | 4.890 | 5,000 | +0 | 0.00% | 24,450 |
| 2025-06-11 | 2025-06-09 | 4.740 | 5,000 | +0 | 0.00% | 23,700 |
| 2025-06-10 | 2025-06-06 | 4.650 | 5,000 | +0 | 0.00% | 23,250 |
| 2025-06-09 | 2025-06-05 | 4.590 | 5,000 | +0 | 0.00% | 22,950 |
| 2025-06-06 | 2025-06-04 | 4.540 | 5,000 | +0 | 0.00% | 22,700 |
| 2025-06-05 | 2025-06-03 | 4.730 | 5,000 | +0 | 0.00% | 23,650 |
| 2025-06-04 | 2025-06-02 | 4.480 | 5,000 | +0 | 0.00% | 22,400 |
| 2025-06-03 | 2025-05-30 | 4.790 | 5,000 | +0 | 0.00% | 23,950 |
| 2025-06-02 | 2025-05-29 | 4.610 | 5,000 | +0 | 0.00% | 23,050 |
| 2025-05-30 | 2025-05-28 | 4.550 | 5,000 | +0 | 0.00% | 22,750 |
| 2025-05-29 | 2025-05-27 | 4.560 | 5,000 | +0 | 0.00% | 22,800 |
| 2025-05-28 | 2025-05-26 | 4.600 | 5,000 | +0 | 0.00% | 23,000 |
| 2025-05-27 | 2025-05-23 | 4.720 | 5,000 | +0 | 0.00% | 23,600 |
| 2025-05-26 | 2025-05-22 | 4.420 | 5,000 | +0 | 0.00% | 22,100 |
| 2025-05-23 | 2025-05-21 | 4.510 | 5,000 | +0 | 0.00% | 22,550 |
| 2025-05-22 | 2025-05-20 | 4.560 | 5,000 | +0 | 0.00% | 22,800 |
| 2025-05-21 | 2025-05-19 | 4.500 | 5,000 | +0 | 0.00% | 22,500 |
| 2025-05-20 | 2025-05-16 | 4.730 | 5,000 | +0 | 0.00% | 23,650 |
| 2025-05-19 | 2025-05-15 | 4.900 | 5,000 | +0 | 0.00% | 24,500 |
| 2025-05-16 | 2025-05-14 | 5.040 | 5,000 | +0 | 0.00% | 25,200 |
| 2025-05-15 | 2025-05-13 | 5.040 | 5,000 | +0 | 0.00% | 25,200 |
| 2025-05-14 | 2025-05-12 | 5.100 | 5,000 | +0 | 0.00% | 25,500 |
| 2025-05-13 | 2025-05-09 | 4.810 | 5,000 | +0 | 0.00% | 24,050 |
| 2025-05-12 | 2025-05-08 | 4.820 | 5,000 | +0 | 0.00% | 24,100 |
| 2025-05-09 | 2025-05-07 | 4.900 | 5,000 | +0 | 0.00% | 24,500 |
| 2025-05-08 | 2025-05-06 | 4.830 | 5,000 | +0 | 0.00% | 24,150 |
| 2025-05-07 | 2025-05-02 | 4.820 | 5,000 | +0 | 0.00% | 24,100 |
| 2025-05-06 | 2025-04-30 | 4.760 | 5,000 | +0 | 0.00% | 23,800 |
| 2025-05-02 | 2025-04-29 | 4.660 | 5,000 | +0 | 0.00% | 23,300 |
| 2025-04-30 | 2025-04-28 | 4.660 | 5,000 | +0 | 0.00% | 23,300 |
| 2025-04-29 | 2025-04-25 | 4.800 | 5,000 | +0 | 0.00% | 24,000 |
| 2025-04-28 | 2025-04-24 | 4.610 | 5,000 | +0 | 0.00% | 23,050 |
| 2025-04-25 | 2025-04-23 | 4.670 | 5,000 | +0 | 0.00% | 23,350 |
| 2025-04-24 | 2025-04-22 | 4.580 | 5,000 | +0 | 0.00% | 22,900 |
| 2025-04-23 | 2025-04-17 | 4.580 | 5,000 | +0 | 0.00% | 22,900 |
| 2025-04-22 | 2025-04-16 | 4.480 | 5,000 | +0 | 0.00% | 22,400 |
| 2025-04-17 | 2025-04-15 | 4.520 | 5,000 | +0 | 0.00% | 22,600 |
| 2025-04-16 | 2025-04-14 | 4.630 | 5,000 | +0 | 0.00% | 23,150 |
| 2025-04-15 | 2025-04-11 | 4.480 | 5,000 | +0 | 0.00% | 22,400 |
| 2025-04-14 | 2025-04-10 | 4.550 | 5,000 | +0 | 0.00% | 22,750 |
| 2025-04-11 | 2025-04-09 | 4.370 | 5,000 | +0 | 0.00% | 21,850 |
| 2025-04-10 | 2025-04-08 | 4.350 | 5,000 | +0 | 0.00% | 21,750 |
| 2025-04-09 | 2025-04-07 | 4.260 | 5,000 | +0 | 0.00% | 21,300 |
| 2025-04-08 | 2025-04-03 | 4.930 | 5,000 | +0 | 0.00% | 24,650 |
| 2025-04-07 | 2025-04-02 | 4.960 | 5,000 | +0 | 0.00% | 24,800 |
| 2025-04-03 | 2025-04-01 | 4.990 | 5,000 | +0 | 0.00% | 24,950 |
| 2025-04-02 | 2025-03-31 | 4.930 | 5,000 | +0 | 0.00% | 24,650 |
| 2025-04-01 | 2025-03-28 | 5.160 | 5,000 | +0 | 0.00% | 25,800 |
| 2025-03-31 | 2025-03-27 | 5.260 | 5,000 | +0 | 0.00% | 26,300 |
| 2025-03-28 | 2025-03-26 | 5.350 | 5,000 | +0 | 0.00% | 26,750 |
| 2025-03-27 | 2025-03-25 | 5.310 | 5,000 | +0 | 0.00% | 26,550 |
| 2025-03-26 | 2025-03-24 | 5.500 | 5,000 | +0 | 0.00% | 27,500 |
| 2025-03-25 | 2025-03-21 | 5.560 | 5,000 | +0 | 0.00% | 27,800 |
| 2025-03-24 | 2025-03-20 | 5.690 | 5,000 | +0 | 0.00% | 28,450 |
| 2025-03-21 | 2025-03-19 | 5.900 | 5,000 | +0 | 0.00% | 29,500 |
| 2025-03-20 | 2025-03-18 | 5.900 | 5,000 | +0 | 0.00% | 29,500 |
| 2025-03-19 | 2025-03-17 | 5.480 | 5,000 | +0 | 0.00% | 27,400 |
| 2025-03-18 | 2025-03-14 | 5.320 | 5,000 | +0 | 0.00% | 26,600 |
| 2025-03-17 | 2025-03-13 | 5.240 | 5,000 | +0 | 0.00% | 26,200 |
| 2025-03-14 | 2025-03-12 | 5.180 | 5,000 | +0 | 0.00% | 25,900 |
| 2025-03-13 | 2025-03-11 | 5.360 | 5,000 | +0 | 0.00% | 26,800 |
| 2025-03-12 | 2025-03-10 | 5.450 | 5,000 | +0 | 0.00% | 27,250 |
| 2025-03-11 | 2025-03-07 | 5.300 | 5,000 | +0 | 0.00% | 26,500 |
| 2025-03-10 | 2025-03-06 | 5.430 | 5,000 | +0 | 0.00% | 27,150 |
| 2025-03-07 | 2025-03-05 | 5.140 | 5,000 | +0 | 0.00% | 25,700 |
| 2025-03-06 | 2025-03-04 | 5.360 | 5,000 | +0 | 0.00% | 26,800 |
| 2025-03-05 | 2025-03-03 | 5.360 | 5,000 | +0 | 0.00% | 26,800 |
| 2025-03-04 | 2025-02-28 | 4.820 | 5,000 | +0 | 0.00% | 24,100 |
| 2025-03-03 | 2025-02-27 | 4.780 | 5,000 | +0 | 0.00% | 23,900 |
| 2025-02-28 | 2025-02-26 | 4.780 | 5,000 | +0 | 0.00% | 23,900 |
| 2025-02-27 | 2025-02-25 | 4.490 | 5,000 | +0 | 0.00% | 22,450 |
| 2025-02-26 | 2025-02-24 | 4.730 | 5,000 | +0 | 0.00% | 23,650 |
| 2025-02-25 | 2025-02-21 | 4.430 | 5,000 | +0 | 0.00% | 22,150 |
| 2025-02-24 | 2025-02-20 | 4.160 | 5,000 | +0 | 0.00% | 20,800 |
| 2025-02-21 | 2025-02-19 | 4.320 | 5,000 | +0 | 0.00% | 21,600 |
| 2025-02-20 | 2025-02-18 | 4.180 | 5,000 | +0 | 0.00% | 20,900 |
| 2025-02-19 | 2025-02-17 | 4.260 | 5,000 | +0 | 0.00% | 21,300 |
| 2025-02-18 | 2025-02-14 | 4.290 | 5,000 | +0 | 0.00% | 21,450 |
| 2025-02-17 | 2025-02-13 | 4.150 | 5,000 | +0 | 0.00% | 20,750 |
| 2025-02-14 | 2025-02-12 | 4.340 | 5,000 | +0 | 0.00% | 21,700 |
| 2025-02-13 | 2025-02-11 | 4.080 | 5,000 | +0 | 0.00% | 20,400 |
| 2025-02-12 | 2025-02-10 | 4.310 | 5,000 | +0 | 0.00% | 21,550 |
| 2025-02-11 | 2025-02-07 | 4.290 | 5,000 | +0 | 0.00% | 21,450 |
| 2025-02-10 | 2025-02-06 | 4.100 | 5,000 | +0 | 0.00% | 20,500 |
| 2025-02-07 | 2025-02-05 | 4.080 | 5,000 | +0 | 0.00% | 20,400 |
| 2025-02-06 | 2025-02-04 | 4.180 | 5,000 | +0 | 0.00% | 20,900 |
| 2025-02-05 | 2025-02-03 | 4.130 | 5,000 | +0 | 0.00% | 20,650 |
| 2025-02-04 | 2025-01-28 | 4.170 | 5,000 | +0 | 0.00% | 20,850 |
| 2025-02-03 | 2025-01-24 | 4.170 | 5,000 | +0 | 0.00% | 20,850 |
| 2025-01-27 | 2025-01-23 | 4.060 | 5,000 | +0 | 0.00% | 20,300 |
| 2025-01-24 | 2025-01-22 | 4.040 | 5,000 | +0 | 0.00% | 20,200 |
| 2025-01-23 | 2025-01-21 | 4.300 | 5,000 | +0 | 0.00% | 21,500 |
| 2025-01-22 | 2025-01-20 | 4.250 | 5,000 | +0 | 0.00% | 21,250 |
| 2025-01-21 | 2025-01-17 | 4.400 | 5,000 | +0 | 0.00% | 22,000 |
| 2025-01-20 | 2025-01-16 | 4.370 | 5,000 | +0 | 0.00% | 21,850 |
| 2025-01-17 | 2025-01-15 | 4.300 | 5,000 | +0 | 0.00% | 21,500 |
| 2025-01-16 | 2025-01-14 | 4.180 | 5,000 | +0 | 0.00% | 20,900 |
| 2025-01-15 | 2025-01-13 | 4.210 | 5,000 | +0 | 0.00% | 21,050 |
| 2025-01-14 | 2025-01-10 | 4.440 | 5,000 | +0 | 0.00% | 22,200 |
| 2025-01-13 | 2025-01-09 | 4.660 | 5,000 | +0 | 0.00% | 23,300 |
| 2025-01-10 | 2025-01-08 | 4.780 | 5,000 | +0 | 0.00% | 23,900 |
| 2025-01-09 | 2025-01-07 | 4.910 | 5,000 | +0 | 0.00% | 24,550 |
| 2025-01-08 | 2025-01-06 | 4.930 | 5,000 | +0 | 0.00% | 24,650 |
| 2025-01-07 | 2025-01-03 | 4.950 | 5,000 | +0 | 0.00% | 24,750 |
| 2025-01-06 | 2025-01-02 | 5.040 | 5,000 | +0 | 0.00% | 25,200 |
| 2025-01-03 | 2024-12-31 | 5.160 | 5,000 | +0 | 0.00% | 25,800 |
| 2025-01-02 | 2024-12-27 | 5.250 | 5,000 | +0 | 0.00% | 26,250 |
| 2024-12-30 | 2024-12-24 | 5.380 | 5,000 | +0 | 0.00% | 26,900 |
| 2024-12-27 | 2024-12-20 | 5.200 | 5,000 | +0 | 0.00% | 26,000 |
| 2024-12-23 | 2024-12-19 | 5.180 | 5,000 | +0 | 0.00% | 25,900 |
| 2024-12-20 | 2024-12-18 | 5.270 | 5,000 | +0 | 0.00% | 26,350 |
| 2024-12-19 | 2024-12-17 | 5.650 | 5,000 | +0 | 0.00% | 28,250 |
| 2024-12-18 | 2024-12-16 | 5.720 | 5,000 | +0 | 0.00% | 28,600 |
| 2024-12-17 | 2024-12-13 | 6.090 | 5,000 | +0 | 0.00% | 30,450 |
| 2024-12-16 | 2024-12-12 | 6.390 | 5,000 | +0 | 0.00% | 31,950 |
| 2024-12-13 | 2024-12-11 | 6.570 | 5,000 | +0 | 0.00% | 32,850 |
| 2024-12-12 | 2024-12-10 | 6.700 | 5,000 | +0 | 0.00% | 33,500 |
| 2024-12-11 | 2024-12-09 | 6.670 | 5,000 | +0 | 0.00% | 33,350 |
| 2024-12-10 | 2024-12-06 | 6.480 | 5,000 | +0 | 0.00% | 32,400 |
| 2024-12-09 | 2024-12-05 | 6.370 | 5,000 | +0 | 0.00% | 31,850 |
| 2024-12-06 | 2024-12-04 | 6.410 | 5,000 | +0 | 0.00% | 32,050 |
| 2024-12-05 | 2024-12-03 | 6.560 | 5,000 | +0 | 0.00% | 32,800 |
| 2024-12-04 | 2024-12-02 | 6.610 | 5,000 | +0 | 0.00% | 33,050 |
| 2024-12-03 | 2024-11-29 | 6.430 | 5,000 | +0 | 0.00% | 32,150 |
| 2024-12-02 | 2024-11-28 | 6.840 | 5,000 | +0 | 0.00% | 34,200 |
| 2024-11-29 | 2024-11-27 | 6.890 | 5,000 | +0 | 0.00% | 34,450 |
| 2024-11-28 | 2024-11-26 | 6.720 | 5,000 | +0 | 0.00% | 33,600 |
| 2024-11-27 | 2024-11-25 | 6.650 | 5,000 | +0 | 0.00% | 33,250 |
| 2024-11-26 | 2024-11-22 | 6.950 | 5,000 | +0 | 0.00% | 34,750 |
| 2024-11-25 | 2024-11-21 | 7.180 | 5,000 | +0 | 0.00% | 35,900 |
| 2024-11-22 | 2024-11-20 | 7.240 | 5,000 | +0 | 0.00% | 36,200 |
| 2024-11-21 | 2024-11-19 | 7.210 | 5,000 | +0 | 0.00% | 36,050 |
| 2024-11-20 | 2024-11-18 | 7.110 | 5,000 | +0 | 0.00% | 35,550 |
| 2024-11-19 | 2024-11-15 | 7.220 | 5,000 | +0 | 0.00% | 36,100 |
| 2024-11-18 | 2024-11-14 | 7.200 | 5,000 | +0 | 0.00% | 36,000 |
| 2024-11-15 | 2024-11-13 | 7.470 | 5,000 | +0 | 0.00% | 37,350 |
| 2024-11-14 | 2024-11-12 | 7.660 | 5,000 | +0 | 0.00% | 38,300 |
| 2024-11-13 | 2024-11-11 | 7.840 | 5,000 | +0 | 0.00% | 39,200 |
| 2024-11-12 | 2024-11-08 | 7.960 | 5,000 | +0 | 0.00% | 39,800 |
| 2024-11-11 | 2024-11-07 | 8.090 | 5,000 | +0 | 0.00% | 40,450 |
| 2024-11-08 | 2024-11-06 | 7.930 | 5,000 | +0 | 0.00% | 39,650 |
| 2024-11-07 | 2024-11-05 | 8.150 | 5,000 | +0 | 0.00% | 40,750 |
| 2024-11-06 | 2024-11-04 | 7.880 | 5,000 | +0 | 0.00% | 39,400 |
| 2024-11-05 | 2024-11-01 | 7.880 | 5,000 | +0 | 0.00% | 39,400 |
| 2024-11-04 | 2024-10-31 | 7.820 | 5,000 | +0 | 0.00% | 39,100 |
| 2024-11-01 | 2024-10-30 | 8.060 | 5,000 | +0 | 0.00% | 40,300 |
| 2024-10-31 | 2024-10-29 | 8.190 | 5,000 | +0 | 0.00% | 40,950 |
| 2024-10-30 | 2024-10-28 | 8.250 | 5,000 | +0 | 0.00% | 41,250 |
| 2024-10-29 | 2024-10-25 | 8.180 | 5,000 | +0 | 0.00% | 40,900 |
| 2024-10-28 | 2024-10-24 | 7.870 | 5,000 | +0 | 0.00% | 39,350 |
| 2024-10-25 | 2024-10-23 | 8.040 | 5,000 | +0 | 0.00% | 40,200 |
| 2024-10-24 | 2024-10-22 | 8.020 | 5,000 | +0 | 0.00% | 40,100 |
| 2024-10-23 | 2024-10-21 | 8.110 | 5,000 | +0 | 0.00% | 40,550 |
| 2024-10-22 | 2024-10-18 | 8.190 | 5,000 | +0 | 0.00% | 40,950 |
| 2024-10-21 | 2024-10-17 | 7.930 | 5,000 | +0 | 0.00% | 39,650 |
| 2024-10-18 | 2024-10-16 | 8.200 | 5,000 | +0 | 0.00% | 41,000 |
| 2024-10-17 | 2024-10-15 | 8.060 | 5,000 | +0 | 0.00% | 40,300 |
| 2024-10-16 | 2024-10-14 | 8.420 | 5,000 | +0 | 0.00% | 42,100 |
| 2024-10-15 | 2024-10-10 | 8.510 | 5,000 | +0 | 0.00% | 42,550 |
| 2024-10-14 | 2024-10-09 | 8.520 | 5,000 | +0 | 0.00% | 42,600 |
| 2024-10-10 | 2024-10-08 | 8.680 | 5,000 | +0 | 0.00% | 43,400 |
| 2024-10-09 | 2024-10-07 | 9.660 | 5,000 | +0 | 0.00% | 48,300 |
| 2024-10-08 | 2024-10-04 | 9.340 | 5,000 | +0 | 0.00% | 46,700 |
| 2024-10-07 | 2024-10-03 | 9.390 | 5,000 | +0 | 0.00% | 46,950 |
| 2024-10-04 | 2024-10-02 | 10.600 | 5,000 | +0 | 0.00% | 53,000 |
| 2024-10-03 | 2024-09-30 | 9.650 | 5,000 | +0 | 0.00% | 48,250 |
| 2024-10-02 | 2024-09-27 | 9.960 | 5,000 | +0 | 0.00% | 49,800 |
| 2024-09-30 | 2024-09-26 | 8.190 | 5,000 | +0 | 0.00% | 40,950 |
| 2024-09-27 | 2024-09-25 | 8.190 | 5,000 | +0 | 0.00% | 40,950 |
| 2024-09-26 | 2024-09-24 | 7.990 | 5,000 | +0 | 0.00% | 39,950 |
| 2024-09-25 | 2024-09-23 | 7.820 | 5,000 | +0 | 0.00% | 39,100 |
| 2024-09-24 | 2024-09-20 | 7.710 | 5,000 | +0 | 0.00% | 38,550 |
| 2024-09-23 | 2024-09-19 | 7.220 | 5,000 | +0 | 0.00% | 36,100 |
| 2024-09-20 | 2024-09-17 | 7.120 | 5,000 | +0 | 0.00% | 35,600 |
| 2024-09-19 | 2024-09-16 | 6.750 | 5,000 | +0 | 0.00% | 33,750 |
| 2024-09-17 | 2024-09-13 | 6.430 | 5,000 | +0 | 0.00% | 32,150 |
| 2024-09-16 | 2024-09-12 | 6.340 | 5,000 | +0 | 0.00% | 31,700 |
| 2024-09-13 | 2024-09-11 | 6.280 | 5,000 | +0 | 0.00% | 31,400 |
| 2024-09-12 | 2024-09-10 | 6.540 | 5,000 | +0 | 0.00% | 32,700 |
| 2024-09-11 | 2024-09-09 | 6.720 | 5,000 | +0 | 0.00% | 33,600 |
| 2024-09-10 | 2024-09-05 | 6.750 | 5,000 | +0 | 0.00% | 33,750 |
| 2024-09-09 | 2024-09-04 | 6.610 | 5,000 | +0 | 0.00% | 33,050 |
| 2024-09-05 | 2024-09-03 | 6.850 | 5,000 | +0 | 0.00% | 34,250 |
| 2024-09-04 | 2024-09-02 | 6.830 | 5,000 | +0 | 0.00% | 34,150 |
| 2024-09-03 | 2024-08-30 | 7.850 | 5,000 | +0 | 0.00% | 39,250 |
| 2024-09-02 | 2024-08-29 | 7.710 | 5,000 | +0 | 0.00% | 38,550 |
| 2024-08-30 | 2024-08-28 | 7.630 | 5,000 | +0 | 0.00% | 38,150 |
| 2024-08-29 | 2024-08-27 | 7.740 | 5,000 | +0 | 0.00% | 38,700 |
| 2024-08-28 | 2024-08-26 | 7.580 | 5,000 | +0 | 0.00% | 37,900 |
| 2024-08-27 | 2024-08-23 | 7.300 | 5,000 | +0 | 0.00% | 36,500 |
| 2024-08-26 | 2024-08-22 | 7.360 | 5,000 | +0 | 0.00% | 36,800 |
| 2024-08-23 | 2024-08-21 | 7.200 | 5,000 | +0 | 0.00% | 36,000 |
| 2024-08-22 | 2024-08-20 | 7.250 | 5,000 | +0 | 0.00% | 36,250 |
| 2024-08-21 | 2024-08-19 | 7.430 | 5,000 | +0 | 0.00% | 37,150 |
| 2024-08-20 | 2024-08-16 | 7.290 | 5,000 | +0 | 0.00% | 36,450 |
| 2024-08-19 | 2024-08-15 | 7.200 | 5,000 | +0 | 0.00% | 36,000 |
| 2024-08-16 | 2024-08-14 | 7.250 | 5,000 | +0 | 0.00% | 36,250 |
| 2024-08-15 | 2024-08-13 | 7.220 | 5,000 | +0 | 0.00% | 36,100 |
| 2024-08-14 | 2024-08-12 | 7.240 | 5,000 | +0 | 0.00% | 36,200 |
| 2024-08-13 | 2024-08-09 | 7.440 | 5,000 | +0 | 0.00% | 37,200 |
| 2024-08-12 | 2024-08-08 | 7.430 | 5,000 | +0 | 0.00% | 37,150 |
| 2024-08-09 | 2024-08-07 | 7.360 | 5,000 | +0 | 0.00% | 36,800 |
| 2024-08-08 | 2024-08-06 | 7.390 | 5,000 | +0 | 0.00% | 36,950 |
| 2024-08-07 | 2024-08-05 | 7.490 | 5,000 | +0 | 0.00% | 37,450 |
| 2024-08-06 | 2024-08-02 | 7.110 | 5,000 | +0 | 0.00% | 35,550 |
| 2024-08-05 | 2024-08-01 | 7.260 | 5,000 | +0 | 0.00% | 36,300 |
| 2024-08-02 | 2024-07-31 | 7.290 | 5,000 | +0 | 0.00% | 36,450 |
| 2024-08-01 | 2024-07-30 | 7.010 | 5,000 | +0 | 0.00% | 35,050 |
| 2024-07-31 | 2024-07-29 | 7.310 | 5,000 | +0 | 0.00% | 36,550 |
| 2024-07-30 | 2024-07-26 | 7.270 | 5,000 | +0 | 0.00% | 36,350 |
| 2024-07-29 | 2024-07-25 | 7.290 | 5,000 | +0 | 0.00% | 36,450 |
| 2024-07-26 | 2024-07-24 | 7.300 | 5,000 | +0 | 0.00% | 36,500 |
| 2024-07-25 | 2024-07-23 | 7.430 | 5,000 | +0 | 0.00% | 37,150 |
| 2024-07-24 | 2024-07-22 | 7.590 | 5,000 | +0 | 0.00% | 37,950 |
| 2024-07-23 | 2024-07-19 | 7.690 | 5,000 | +0 | 0.00% | 38,450 |
| 2024-07-22 | 2024-07-18 | 7.890 | 5,000 | +0 | 0.00% | 39,450 |
| 2024-07-19 | 2024-07-17 | 7.770 | 5,000 | +0 | 0.00% | 38,850 |
| 2024-07-18 | 2024-07-16 | 7.610 | 5,000 | +0 | 0.00% | 38,050 |
| 2024-07-17 | 2024-07-15 | 7.730 | 5,000 | +0 | 0.00% | 38,650 |
| 2024-07-16 | 2024-07-12 | 7.970 | 5,000 | +0 | 0.00% | 39,850 |
| 2024-07-15 | 2024-07-11 | 7.660 | 5,000 | +0 | 0.00% | 38,300 |
| 2024-07-12 | 2024-07-10 | 7.260 | 5,000 | +0 | 0.00% | 36,300 |
| 2024-07-11 | 2024-07-09 | 7.300 | 5,000 | +0 | 0.00% | 36,500 |
| 2024-07-10 | 2024-07-08 | 7.300 | 5,000 | +0 | 0.00% | 36,500 |
| 2024-07-09 | 2024-07-05 | 7.540 | 5,000 | +0 | 0.00% | 37,700 |
| 2024-07-08 | 2024-07-04 | 7.570 | 5,000 | +0 | 0.00% | 37,850 |
| 2024-07-05 | 2024-07-03 | 7.510 | 5,000 | +0 | 0.00% | 37,550 |
| 2024-07-04 | 2024-07-02 | 7.200 | 5,000 | +0 | 0.00% | 36,000 |
| 2024-07-03 | 2024-06-28 | 7.310 | 5,000 | +0 | 0.00% | 36,550 |
| 2024-07-02 | 2024-06-27 | 7.260 | 5,000 | +0 | 0.00% | 36,300 |
| 2024-06-28 | 2024-06-26 | 7.230 | 5,000 | +0 | 0.00% | 36,150 |
| 2024-06-27 | 2024-06-25 | 7.270 | 5,000 | +0 | 0.00% | 36,350 |
| 2024-06-26 | 2024-06-24 | 7.260 | 5,000 | +0 | 0.00% | 36,300 |
| 2024-06-25 | 2024-06-21 | 7.230 | 5,000 | +0 | 0.00% | 36,150 |
| 2024-06-24 | 2024-06-20 | 7.500 | 5,000 | +0 | 0.00% | 37,500 |
| 2024-06-21 | 2024-06-19 | 7.770 | 5,000 | +0 | 0.00% | 38,850 |
| 2024-06-20 | 2024-06-18 | 7.550 | 5,000 | +0 | 0.00% | 37,750 |
| 2024-06-19 | 2024-06-17 | 7.650 | 5,000 | +0 | 0.00% | 38,250 |
| 2024-06-18 | 2024-06-14 | 7.730 | 5,000 | +0 | 0.00% | 38,650 |
| 2024-06-17 | 2024-06-13 | 7.880 | 5,000 | +0 | 0.00% | 39,400 |
| 2024-06-14 | 2024-06-12 | 7.780 | 5,000 | +0 | 0.00% | 38,900 |
| 2024-06-13 | 2024-06-11 | 8.060 | 5,000 | +0 | 0.00% | 40,300 |
| 2024-06-12 | 2024-06-07 | 8.340 | 5,000 | +0 | 0.00% | 41,700 |
| 2024-06-11 | 2024-06-06 | 8.330 | 5,000 | +0 | 0.00% | 41,650 |
| 2024-06-07 | 2024-06-05 | 8.370 | 5,000 | +0 | 0.00% | 41,850 |
| 2024-06-06 | 2024-06-04 | 8.470 | 5,000 | +0 | 0.00% | 42,350 |
| 2024-06-05 | 2024-06-03 | 8.450 | 5,000 | +0 | 0.00% | 42,250 |
| 2024-06-04 | 2024-05-31 | 8.460 | 5,000 | +0 | 0.00% | 42,300 |
| 2024-06-03 | 2024-05-30 | 8.700 | 5,000 | +0 | 0.00% | 43,500 |
| 2024-05-31 | 2024-05-29 | 8.850 | 5,000 | +0 | 0.00% | 44,250 |
| 2024-05-30 | 2024-05-28 | 8.990 | 5,000 | +0 | 0.00% | 44,950 |
| 2024-05-29 | 2024-05-27 | 9.100 | 5,000 | +0 | 0.00% | 45,500 |
| 2024-05-28 | 2024-05-24 | 9.130 | 5,000 | +0 | 0.00% | 45,650 |
| 2024-05-27 | 2024-05-23 | 9.450 | 5,000 | +0 | 0.00% | 47,250 |
| 2024-05-24 | 2024-05-22 | 9.940 | 5,000 | +0 | 0.00% | 49,700 |
| 2024-05-23 | 2024-05-21 | 9.710 | 5,000 | +0 | 0.00% | 48,550 |
| 2024-05-22 | 2024-05-20 | 10.120 | 5,000 | +0 | 0.00% | 50,600 |
| 2024-05-21 | 2024-05-17 | 9.770 | 5,000 | +0 | 0.00% | 48,850 |
| 2024-05-20 | 2024-05-16 | 9.450 | 5,000 | +0 | 0.00% | 47,250 |
| 2024-05-17 | 2024-05-14 | 9.120 | 5,000 | +0 | 0.00% | 45,600 |
| 2024-05-16 | 2024-05-13 | 9.350 | 5,000 | +0 | 0.00% | 46,750 |
| 2024-05-14 | 2024-05-10 | 9.290 | 5,000 | +0 | 0.00% | 46,450 |
| 2024-05-13 | 2024-05-09 | 8.810 | 5,000 | +0 | 0.00% | 44,050 |
| 2024-05-10 | 2024-05-08 | 8.580 | 5,000 | +0 | 0.00% | 42,900 |
| 2024-05-09 | 2024-05-07 | 8.910 | 5,000 | +0 | 0.00% | 44,550 |
| 2024-05-08 | 2024-05-06 | 8.840 | 5,000 | +0 | 0.00% | 44,200 |
| 2024-05-07 | 2024-05-03 | 9.020 | 5,000 | +0 | 0.00% | 45,100 |
| 2024-05-06 | 2024-05-02 | 8.770 | 5,000 | +0 | 0.00% | 43,850 |
| 2024-05-03 | 2024-04-30 | 8.380 | 5,000 | +0 | 0.00% | 41,900 |
| 2024-05-02 | 2024-04-29 | 8.420 | 5,000 | +0 | 0.00% | 42,100 |
| 2024-04-30 | 2024-04-26 | 8.140 | 5,000 | +0 | 0.00% | 40,700 |
| 2024-04-29 | 2024-04-25 | 7.910 | 5,000 | +0 | 0.00% | 39,550 |
| 2024-04-26 | 2024-04-24 | 7.960 | 5,000 | +0 | 0.00% | 39,800 |
| 2024-04-25 | 2024-04-23 | 7.750 | 5,000 | +0 | 0.00% | 38,750 |
| 2024-04-24 | 2024-04-22 | 7.550 | 5,000 | +0 | 0.00% | 37,750 |
| 2024-04-23 | 2024-04-19 | 7.450 | 5,000 | +0 | 0.00% | 37,250 |
| 2024-04-22 | 2024-04-18 | 7.570 | 5,000 | +0 | 0.00% | 37,850 |
| 2024-04-19 | 2024-04-17 | 7.410 | 5,000 | +0 | 0.00% | 37,050 |
| 2024-04-18 | 2024-04-16 | 7.950 | 5,000 | +0 | 0.00% | 39,750 |
| 2024-04-17 | 2024-04-15 | 8.000 | 5,000 | +0 | 0.00% | 40,000 |
| 2024-04-16 | 2024-04-12 | 8.110 | 5,000 | +0 | 0.00% | 40,550 |
| 2024-04-15 | 2024-04-11 | 8.450 | 5,000 | +0 | 0.00% | 42,250 |
| 2024-04-12 | 2024-04-10 | 8.830 | 5,000 | +0 | 0.00% | 44,150 |
| 2024-04-11 | 2024-04-09 | 8.880 | 5,000 | +0 | 0.00% | 44,400 |
| 2024-04-10 | 2024-04-08 | 8.610 | 5,000 | +0 | 0.00% | 43,050 |
| 2024-04-09 | 2024-04-05 | 8.500 | 5,000 | +0 | 0.00% | 42,500 |
| 2024-04-08 | 2024-04-03 | 8.430 | 5,000 | +0 | 0.00% | 42,150 |
| 2024-04-05 | 2024-04-02 | 8.500 | 5,000 | +0 | 0.00% | 42,500 |
| 2024-04-03 | 2024-03-28 | 8.260 | 5,000 | +0 | 0.00% | 41,300 |
| 2024-04-02 | 2024-03-27 | 8.310 | 5,000 | +0 | 0.00% | 41,550 |
| 2024-03-28 | 2024-03-26 | 8.530 | 5,000 | +0 | 0.00% | 42,650 |
| 2024-03-27 | 2024-03-25 | 8.570 | 5,000 | +0 | 0.00% | 42,850 |
| 2024-03-26 | 2024-03-22 | 8.530 | 5,000 | +0 | 0.00% | 42,650 |
| 2024-03-25 | 2024-03-21 | 9.040 | 5,000 | +0 | 0.00% | 45,200 |
| 2024-03-22 | 2024-03-20 | 8.810 | 5,000 | +0 | 0.00% | 44,050 |
| 2024-03-21 | 2024-03-19 | 9.394 | 5,000 | +0 | 0.00% | 46,972 |
| 2024-03-20 | 2024-03-18 | 9.517 | 5,000 | +109 | 0.00% | 47,586 |
| 2024-03-19 | 2024-03-15 | 9.568 | 4,891 | +0 | 0.00% | 46,798 |
| 2024-03-18 | 2024-03-14 | 9.742 | 4,891 | +0 | 0.00% | 47,648 |
| 2024-03-15 | 2024-03-13 | 9.752 | 4,891 | +0 | 0.00% | 47,698 |
| 2024-03-14 | 2024-03-12 | 10.141 | 4,891 | +0 | 0.00% | 49,598 |
| 2024-03-13 | 2024-03-11 | 9.548 | 4,891 | +0 | 0.00% | 46,698 |
| 2024-03-12 | 2024-03-08 | 9.129 | 4,891 | +0 | 0.00% | 44,648 |
| 2024-03-11 | 2024-03-07 | 8.812 | 4,891 | +0 | 0.00% | 43,098 |
| 2024-03-08 | 2024-03-06 | 8.832 | 4,891 | +0 | 0.00% | 43,198 |
| 2024-03-07 | 2024-03-05 | 8.720 | 4,891 | +0 | 0.00% | 42,648 |
| 2024-03-06 | 2024-03-04 | 8.965 | 4,891 | +0 | 0.00% | 43,848 |
| 2024-03-05 | 2024-03-01 | 9.405 | 4,891 | +0 | 0.00% | 45,998 |
| 2024-03-04 | 2024-02-29 | 10.090 | 4,891 | +0 | 0.00% | 49,348 |
| 2024-03-01 | 2024-02-28 | 10.304 | 4,891 | +0 | 0.00% | 50,398 |
| 2024-02-29 | 2024-02-27 | 10.018 | 4,891 | +0 | 0.00% | 48,998 |
| 2024-02-28 | 2024-02-26 | 9.773 | 4,891 | +0 | 0.00% | 47,798 |
| 2024-02-27 | 2024-02-23 | 9.957 | 4,891 | +0 | 0.00% | 48,698 |
| 2024-02-26 | 2024-02-22 | 10.141 | 4,891 | +0 | 0.00% | 49,598 |
| 2024-02-23 | 2024-02-21 | 10.008 | 4,891 | +0 | 0.00% | 48,948 |
| 2024-02-22 | 2024-02-20 | 9.568 | 4,891 | +0 | 0.00% | 46,798 |
| 2024-02-21 | 2024-02-19 | 9.599 | 4,891 | +0 | 0.00% | 46,948 |
| 2024-02-20 | 2024-02-16 | 9.834 | 4,891 | +0 | 0.00% | 48,098 |
| 2024-02-19 | 2024-02-15 | 9.466 | 4,891 | +0 | 0.00% | 46,298 |
| 2024-02-16 | 2024-02-14 | 9.589 | 4,891 | +0 | 0.00% | 46,898 |
| 2024-02-15 | 2024-02-09 | 9.599 | 4,891 | +0 | 0.00% | 46,948 |
| 2024-02-14 | 2024-02-07 | 9.742 | 4,891 | +0 | 0.00% | 47,648 |
| 2024-02-08 | 2024-02-06 | 9.834 | 4,891 | +0 | 0.00% | 48,098 |
| 2024-02-07 | 2024-02-05 | 9.589 | 4,891 | +0 | 0.00% | 46,898 |
| 2024-02-06 | 2024-02-02 | 9.814 | 4,891 | +0 | 0.00% | 47,998 |
| 2024-02-05 | 2024-02-01 | 10.028 | 4,891 | +0 | 0.00% | 49,048 |
| 2024-02-02 | 2024-01-31 | 9.793 | 4,891 | +0 | 0.00% | 47,898 |
| 2024-02-01 | 2024-01-30 | 10.202 | 4,891 | +0 | 0.00% | 49,898 |
| 2024-01-31 | 2024-01-29 | 10.631 | 4,891 | +0 | 0.00% | 51,998 |
| 2024-01-30 | 2024-01-26 | 10.570 | 4,891 | +0 | 0.00% | 51,698 |
| 2024-01-29 | 2024-01-25 | 10.734 | 4,891 | +0 | 0.00% | 52,498 |
| 2024-01-26 | 2024-01-24 | 10.631 | 4,891 | +0 | 0.00% | 51,998 |
| 2024-01-25 | 2024-01-23 | 10.386 | 4,891 | +0 | 0.00% | 50,798 |
| 2024-01-24 | 2024-01-22 | 10.222 | 4,891 | +0 | 0.00% | 49,998 |
| 2024-01-23 | 2024-01-19 | 10.672 | 4,891 | +0 | 0.00% | 52,198 |
| 2024-01-22 | 2024-01-18 | 10.693 | 4,891 | +0 | 0.00% | 52,298 |
| 2024-01-19 | 2024-01-17 | 10.263 | 4,891 | +0 | 0.00% | 50,198 |
| 2024-01-18 | 2024-01-16 | 10.877 | 4,891 | +0 | 0.00% | 53,198 |
| 2024-01-17 | 2024-01-15 | 11.183 | 4,891 | +0 | 0.00% | 54,698 |
| 2024-01-16 | 2024-01-12 | 11.347 | 4,891 | +0 | 0.00% | 55,498 |
| 2024-01-15 | 2024-01-11 | 11.572 | 4,891 | +0 | 0.00% | 56,598 |
| 2024-01-12 | 2024-01-10 | 11.224 | 4,891 | +0 | 0.00% | 54,898 |
| 2024-01-11 | 2024-01-09 | 11.061 | 4,891 | +0 | 0.00% | 54,098 |
| 2024-01-10 | 2024-01-08 | 11.224 | 4,891 | +0 | 0.00% | 54,898 |
| 2024-01-09 | 2024-01-05 | 11.326 | 4,891 | +0 | 0.00% | 55,398 |
| 2024-01-08 | 2024-01-04 | 11.490 | 4,891 | +0 | 0.00% | 56,198 |
| 2024-01-05 | 2024-01-03 | 11.674 | 4,891 | +0 | 0.00% | 57,098 |
| 2024-01-04 | 2024-01-02 | 11.981 | 4,891 | +0 | 0.00% | 58,598 |
| 2024-01-03 | 2023-12-29 | 12.390 | 4,891 | +0 | 0.00% | 60,598 |
| 2024-01-02 | 2023-12-28 | 12.349 | 4,891 | +0 | 0.00% | 60,398 |
| 2023-12-29 | 2023-12-27 | 12.267 | 4,891 | +0 | 0.00% | 59,998 |
| 2023-12-28 | 2023-12-22 | 12.042 | 4,891 | +0 | 0.00% | 58,898 |
| 2023-12-27 | 2023-12-21 | 12.165 | 4,891 | +0 | 0.00% | 59,498 |
| 2023-12-22 | 2023-12-20 | 11.940 | 4,891 | +0 | 0.00% | 58,398 |
| 2023-12-21 | 2023-12-19 | 11.919 | 4,891 | +0 | 0.00% | 58,298 |
| 2023-12-20 | 2023-12-18 | 11.919 | 4,891 | +0 | 0.00% | 58,298 |
| 2023-12-19 | 2023-12-15 | 12.144 | 4,891 | +0 | 0.00% | 59,398 |
| 2023-12-18 | 2023-12-14 | 11.776 | 4,891 | +0 | 0.00% | 57,598 |
| 2023-12-15 | 2023-12-13 | 11.388 | 4,891 | +0 | 0.00% | 55,698 |
| 2023-12-14 | 2023-12-12 | 11.511 | 4,891 | +0 | 0.00% | 56,298 |
| 2023-12-13 | 2023-12-11 | 11.326 | 4,891 | +0 | 0.00% | 55,398 |
| 2023-12-12 | 2023-12-08 | 11.265 | 4,891 | +0 | 0.00% | 55,098 |
| 2023-12-11 | 2023-12-07 | 11.245 | 4,891 | +0 | 0.00% | 54,998 |
| 2023-12-08 | 2023-12-06 | 11.286 | 4,891 | +0 | 0.00% | 55,198 |
| 2023-12-07 | 2023-12-05 | 10.836 | 4,891 | +0 | 0.00% | 52,998 |
| 2023-12-06 | 2023-12-04 | 11.102 | 4,891 | +0 | 0.00% | 54,298 |
| 2023-12-05 | 2023-12-01 | 11.347 | 4,891 | +0 | 0.00% | 55,498 |
| 2023-12-04 | 2023-11-30 | 11.879 | 4,891 | +0 | 0.00% | 58,098 |
| 2023-12-01 | 2023-11-29 | 11.981 | 4,891 | +0 | 0.00% | 58,598 |
| 2023-11-30 | 2023-11-28 | 12.492 | 4,891 | +0 | 0.00% | 61,098 |
| 2023-11-29 | 2023-11-27 | 12.615 | 4,891 | +0 | 0.00% | 61,698 |
| 2023-11-28 | 2023-11-24 | 13.473 | 4,891 | +0 | 0.00% | 65,897 |
| 2023-11-27 | 2023-11-23 | 13.616 | 4,891 | +0 | 0.00% | 66,597 |
| 2023-11-24 | 2023-11-22 | 18.366 | 4,891 | +0 | 0.00% | 89,829 |
| 2023-11-23 | 2023-11-21 | 18.227 | 4,891 | +584 | 0.00% | 89,147 |
| 2023-11-22 | 2023-11-20 | 17.995 | 4,307 | +0 | 0.00% | 77,503 |
| 2023-11-21 | 2023-11-17 | 17.716 | 4,307 | +0 | 0.00% | 76,303 |
| 2023-11-20 | 2023-11-16 | 17.971 | 4,307 | +0 | 0.00% | 77,403 |
| 2023-11-17 | 2023-11-15 | 18.111 | 4,307 | +0 | 0.00% | 78,003 |
| 2023-11-16 | 2023-11-14 | 17.252 | 4,307 | +0 | 0.00% | 74,303 |
| 2023-11-15 | 2023-11-13 | 17.205 | 4,307 | +0 | 0.00% | 74,103 |
| 2023-11-14 | 2023-11-10 | 16.880 | 4,307 | +0 | 0.00% | 72,703 |
| 2023-11-13 | 2023-11-09 | 17.252 | 4,307 | +0 | 0.00% | 74,303 |
| 2023-11-10 | 2023-11-08 | 17.344 | 4,307 | +0 | 0.00% | 74,703 |
| 2023-11-09 | 2023-11-07 | 17.321 | 4,307 | +0 | 0.00% | 74,603 |
| 2023-11-08 | 2023-11-06 | 17.971 | 4,307 | +0 | 0.00% | 77,403 |
| 2023-11-07 | 2023-11-03 | 17.948 | 4,307 | +0 | 0.00% | 77,303 |
| 2023-11-06 | 2023-11-02 | 17.275 | 4,307 | +0 | 0.00% | 74,403 |
| 2023-11-03 | 2023-11-01 | 17.112 | 4,307 | +0 | 0.00% | 73,703 |
| 2023-11-02 | 2023-10-31 | 16.648 | 4,307 | +0 | 0.00% | 71,703 |
| 2023-11-01 | 2023-10-30 | 16.764 | 4,307 | +0 | 0.00% | 72,203 |
| 2023-10-31 | 2023-10-27 | 16.787 | 4,307 | +0 | 0.00% | 72,303 |
| 2023-10-30 | 2023-10-26 | 16.439 | 4,307 | +0 | 0.00% | 70,803 |
| 2023-10-27 | 2023-10-25 | 16.509 | 4,307 | +0 | 0.00% | 71,103 |
| 2023-10-26 | 2023-10-24 | 16.694 | 4,307 | +0 | 0.00% | 71,903 |
| 2023-10-25 | 2023-10-20 | 17.228 | 4,307 | +0 | 0.00% | 74,203 |
| 2023-10-24 | 2023-10-19 | 16.880 | 4,307 | +0 | 0.00% | 72,703 |
| 2023-10-20 | 2023-10-18 | 17.136 | 4,307 | +0 | 0.00% | 73,803 |
| 2023-10-19 | 2023-10-17 | 17.136 | 4,307 | +0 | 0.00% | 73,803 |
| 2023-10-18 | 2023-10-16 | 16.764 | 4,307 | +0 | 0.00% | 72,203 |
| 2023-10-17 | 2023-10-13 | 16.741 | 4,307 | +0 | 0.00% | 72,103 |
| 2023-10-16 | 2023-10-12 | 17.391 | 4,307 | +0 | 0.00% | 74,903 |
| 2023-10-13 | 2023-10-11 | 17.507 | 4,307 | +0 | 0.00% | 75,403 |
| 2023-10-12 | 2023-10-10 | 17.530 | 4,307 | +0 | 0.00% | 75,503 |
| 2023-10-11 | 2023-10-09 | 17.368 | 4,307 | +0 | 0.00% | 74,803 |
| 2023-10-10 | 2023-10-06 | 17.600 | 4,307 | +0 | 0.00% | 75,803 |
| 2023-10-09 | 2023-10-05 | 17.600 | 4,307 | +0 | 0.00% | 75,803 |
| 2023-10-06 | 2023-10-04 | 17.228 | 4,307 | +0 | 0.00% | 74,203 |
| 2023-10-05 | 2023-10-03 | 16.764 | 4,307 | +0 | 0.00% | 72,203 |
| 2023-10-04 | 2023-09-29 | 17.693 | 4,307 | +0 | 0.00% | 76,203 |
| 2023-10-03 | 2023-09-28 | 16.764 | 4,307 | +0 | 0.00% | 72,203 |
| 2023-09-29 | 2023-09-27 | 16.834 | 4,307 | +0 | 0.00% | 72,503 |
| 2023-09-28 | 2023-09-26 | 16.718 | 4,307 | +0 | 0.00% | 72,003 |
| 2023-09-27 | 2023-09-25 | 17.368 | 4,307 | +0 | 0.00% | 74,803 |
| 2023-09-26 | 2023-09-22 | 17.762 | 4,307 | +0 | 0.00% | 76,503 |
| 2023-09-25 | 2023-09-21 | 17.577 | 4,307 | +0 | 0.00% | 75,703 |
| 2023-09-22 | 2023-09-20 | 17.855 | 4,307 | +0 | 0.00% | 76,903 |
| 2023-09-21 | 2023-09-19 | 17.879 | 4,307 | +0 | 0.00% | 77,003 |
| 2023-09-20 | 2023-09-18 | 18.018 | 4,307 | +0 | 0.00% | 77,603 |
| 2023-09-19 | 2023-09-15 | 18.343 | 4,307 | +0 | 0.00% | 79,003 |
| 2023-09-18 | 2023-09-14 | 18.273 | 4,307 | +0 | 0.00% | 78,703 |
| 2023-09-15 | 2023-09-13 | 18.575 | 4,307 | +0 | 0.00% | 80,003 |
| 2023-09-14 | 2023-09-12 | 18.296 | 4,307 | +0 | 0.00% | 78,803 |
| 2023-09-13 | 2023-09-11 | 18.366 | 4,307 | +0 | 0.00% | 79,103 |
| 2023-09-12 | 2023-09-07 | 19.550 | 4,307 | +0 | 0.00% | 84,203 |
| 2023-09-11 | 2023-09-06 | 19.829 | 4,307 | +0 | 0.00% | 85,403 |
| 2023-09-07 | 2023-09-05 | 19.666 | 4,307 | +0 | 0.00% | 84,703 |
| 2023-09-06 | 2023-09-04 | 20.200 | 4,307 | +0 | 0.00% | 87,003 |
| 2023-09-05 | 2023-08-31 | 19.341 | 4,307 | +0 | 0.00% | 83,303 |
| 2023-09-04 | 2023-08-30 | 19.782 | 4,307 | +0 | 0.00% | 85,203 |
| 2023-08-31 | 2023-08-29 | 19.179 | 4,307 | +0 | 0.00% | 82,603 |
| 2023-08-30 | 2023-08-28 | 18.413 | 4,307 | +0 | 0.00% | 79,303 |
| 2023-08-29 | 2023-08-25 | 18.947 | 4,307 | +0 | 0.00% | 81,603 |
| 2023-08-28 | 2023-08-24 | 20.108 | 4,307 | +0 | 0.00% | 86,603 |
| 2023-08-25 | 2023-08-23 | 19.457 | 4,307 | +0 | 0.00% | 83,803 |
| 2023-08-24 | 2023-08-22 | 19.434 | 4,307 | +0 | 0.00% | 83,703 |
| 2023-08-23 | 2023-08-21 | 19.550 | 4,307 | +0 | 0.00% | 84,203 |
| 2023-08-22 | 2023-08-18 | 19.574 | 4,307 | +0 | 0.00% | 84,303 |
| 2023-08-21 | 2023-08-17 | 19.806 | 4,307 | +0 | 0.00% | 85,303 |
| 2023-08-18 | 2023-08-16 | 19.991 | 4,307 | +0 | 0.00% | 86,103 |
| 2023-08-17 | 2023-08-15 | 19.922 | 4,307 | +0 | 0.00% | 85,803 |
| 2023-08-16 | 2023-08-14 | 20.038 | 4,307 | +0 | 0.00% | 86,303 |
| 2023-08-15 | 2023-08-11 | 20.502 | 4,307 | +0 | 0.00% | 88,303 |
| 2023-08-14 | 2023-08-10 | 20.409 | 4,307 | +0 | 0.00% | 87,903 |
| 2023-08-11 | 2023-08-09 | 20.456 | 4,307 | +0 | 0.00% | 88,103 |
| 2023-08-10 | 2023-08-08 | 20.200 | 4,307 | +0 | 0.00% | 87,003 |
| 2023-08-09 | 2023-08-07 | 20.734 | 4,307 | +0 | 0.00% | 89,303 |
| 2023-08-08 | 2023-08-04 | 20.734 | 4,307 | +0 | 0.00% | 89,303 |
| 2023-08-07 | 2023-08-03 | 21.176 | 4,307 | +0 | 0.00% | 91,203 |
| 2023-08-04 | 2023-08-02 | 21.431 | 4,307 | +0 | 0.00% | 92,303 |
| 2023-08-03 | 2023-08-01 | 22.058 | 4,307 | +0 | 0.00% | 95,004 |
| 2023-08-02 | 2023-07-31 | 22.267 | 4,307 | +0 | 0.00% | 95,904 |
| 2023-08-01 | 2023-07-28 | 22.453 | 4,307 | +0 | 0.00% | 96,704 |
| 2023-07-31 | 2023-07-27 | 22.569 | 4,307 | +0 | 0.00% | 97,204 |
| 2023-07-28 | 2023-07-26 | 22.058 | 4,307 | +0 | 0.00% | 95,004 |
| 2023-07-27 | 2023-07-25 | 22.058 | 4,307 | +0 | 0.00% | 95,004 |
| 2023-07-26 | 2023-07-24 | 20.990 | 4,307 | +0 | 0.00% | 90,403 |
| 2023-07-25 | 2023-07-21 | 21.338 | 4,307 | -1,723 | 0.00% | 91,903 |
| 2023-07-24 | 2023-07-20 | 21.199 | 6,030 | +1,723 | 0.00% | 127,829 |
| 2023-07-18 | 2023-07-13 | 21.895 | 4,307 | -2,584 | 0.00% | 94,303 |
| 2023-07-13 | 2023-07-11 | 21.477 | 6,891 | +2,584 | 0.00% | 148,001 |
| 2023-03-15 | 2023-03-13 | 26.152 | 4,307 | +91 | 0.00% | 112,636 |
| 2023-01-18 | 2023-01-16 | 27.219 | 4,216 | -3,372 | 0.00% | 114,757 |
| 2023-01-17 | 2023-01-13 | 26.448 | 7,588 | +3,372 | 0.00% | 200,691 |
| 2022-12-19 | 2022-12-15 | 26.033 | 4,216 | -3,372 | 0.00% | 109,756 |
| 2022-12-16 | 2022-12-14 | 26.330 | 7,588 | +3,372 | 0.00% | 199,791 |
| 2022-11-24 | 2022-11-22 | 25.025 | 4,216 | +328 | 0.00% | 105,506 |
| 2022-04-22 | 2022-04-20 | 40.315 | 3,888 | -1,555 | 0.00% | 156,746 |
| 2022-03-16 | 2022-03-14 | 39.402 | 5,443 | +104 | 0.00% | 214,464 |
| 2021-11-25 | 2021-11-23 | 47.495 | 5,339 | +232 | 0.00% | 253,578 |
| 2021-04-15 | 2021-04-13 | 56.885 | 5,107 | -729 | 0.00% | 290,510 |
| 2021-04-01 | 2021-03-30 | 55.720 | 5,836 | -730 | 0.00% | 325,180 |
| 2021-03-17 | 2021-03-15 | 56.572 | 6,566 | +91 | 0.00% | 371,454 |
| 2021-01-04 | 2020-12-29 | 50.178 | 6,475 | +720 | 0.00% | 324,905 |
| 2020-11-30 | 2020-11-26 | 58.814 | 5,755 | +205 | 0.00% | 338,474 |
| 2020-11-27 | 2020-11-25 | 59.463 | 5,550 | +694 | 0.00% | 330,017 |
| 2020-08-21 | 2020-08-19 | 58.958 | 4,856 | -5,897 | 0.00% | 286,300 |
| 2020-08-20 | 2020-08-18 | 58.814 | 10,753 | -2,774 | 0.00% | 632,425 |
| 2020-06-23 | 2020-06-19 | 26.611 | 13,527 | -14,583 | 0.00% | 359,965 |
| 2020-06-15 | 2020-06-11 | 25.251 | 28,110 | +2,883 | 0.00% | 709,811 |
| 2020-06-11 | 2020-06-09 | 25.751 | 25,227 | -2,883 | 0.00% | 649,612 |
| 2020-06-03 | 2020-06-01 | 22.893 | 28,110 | -7,207 | 0.00% | 643,510 |
| 2020-05-28 | 2020-05-26 | 22.698 | 35,317 | -3,604 | 0.00% | 801,637 |
| 2020-05-26 | 2020-05-22 | 22.227 | 38,921 | +10,811 | 0.00% | 865,081 |
| 2020-05-22 | 2020-05-20 | 24.918 | 28,110 | +3,604 | 0.00% | 700,451 |
| 2020-05-12 | 2020-05-08 | 25.279 | 24,506 | +18,019 | 0.00% | 619,486 |
| 2020-05-05 | 2020-04-29 | 25.390 | 6,487 | +721 | 0.00% | 164,704 |
| 2020-04-09 | 2020-04-07 | 24.668 | 5,766 | +721 | 0.00% | 142,238 |
| 2020-04-02 | 2020-03-31 | 23.142 | 5,045 | -2,883 | 0.00% | 116,753 |
| 2020-03-20 | 2020-03-18 | 22.587 | 7,928 | +2,883 | 0.00% | 179,072 |
| 2020-03-18 | 2020-03-16 | 23.483 | 5,045 | -82 | 0.00% | 118,473 |
| 2020-03-10 | 2020-03-06 | 27.060 | 5,127 | +3,662 | 0.00% | 138,738 |
| 2020-01-31 | 2020-01-29 | 27.852 | 1,465 | -1,099 | 0.00% | 40,804 |
| 2019-11-21 | 2019-11-19 | 28.426 | 2,564 | -91 | 0.00% | 72,883 |
| 2019-03-18 | 2019-03-14 | 32.964 | 2,655 | -29 | 0.00% | 87,519 |
| 2019-02-25 | 2019-02-21 | 34.529 | 2,684 | -1,150 | 0.00% | 92,675 |
| 2018-11-22 | 2018-11-20 | 26.811 | 3,834 | -127 | 0.00% | 102,793 |
| 2018-06-05 | 2018-06-01 | 30.446 | 3,961 | -1,584 | 0.00% | 120,598 |
| 2018-05-15 | 2018-05-11 | 29.336 | 5,545 | -1,189 | 0.00% | 162,666 |
| 2018-03-16 | 2018-03-14 | 30.445 | 6,734 | -78 | 0.00% | 205,018 |
| 2018-03-15 | 2018-03-13 | 30.395 | 6,812 | -1,202 | 0.00% | 207,053 |
| 2018-01-26 | 2018-01-24 | 31.144 | 8,014 | -2,004 | 0.00% | 249,588 |
| 2018-01-05 | 2018-01-03 | 29.597 | 10,018 | -2,004 | 0.00% | 296,500 |
| 2018-01-04 | 2018-01-02 | 29.597 | 12,022 | -801 | 0.00% | 355,812 |
| 2017-11-23 | 2017-11-21 | 28.277 | 12,823 | -372 | 0.00% | 362,595 |
| 2017-11-21 | 2017-11-17 | 27.646 | 13,195 | +824 | 0.00% | 364,794 |
| 2017-09-12 | 2017-09-08 | 27.210 | 12,371 | -5,360 | 0.00% | 336,613 |
| 2017-08-16 | 2017-08-14 | 25.076 | 17,731 | +1,237 | 0.00% | 444,619 |
| 2017-04-19 | 2017-04-13 | 24.106 | 16,494 | -2,886 | 0.00% | 397,600 |
| 2017-03-13 | 2017-03-09 | 23.693 | 19,380 | +824 | 0.00% | 459,179 |
| 2017-03-10 | 2017-03-08 | 24.124 | 18,556 | -247 | 0.00% | 447,650 |
| 2017-02-23 | 2017-02-21 | 22.616 | 18,803 | +1,672 | 0.00% | 425,258 |
| 2017-02-13 | 2017-02-09 | 22.138 | 17,131 | +835 | 0.00% | 379,243 |
| 2017-01-13 | 2017-01-11 | 21.396 | 16,296 | +1,672 | 0.00% | 348,668 |
| 2016-11-24 | 2016-11-22 | 20.513 | 14,624 | -527 | 0.00% | 299,981 |
| 2016-11-09 | 2016-11-07 | 20.490 | 15,151 | -227 | 0.00% | 310,441 |
| 2016-07-21 | 2016-07-19 | 19.751 | 15,378 | +2,164 | 0.00% | 303,725 |
| 2016-05-20 | 2016-05-18 | 16.286 | 13,214 | +227 | 0.00% | 215,198 |
| 2016-03-11 | 2016-03-09 | 16.335 | 12,987 | -236 | 0.00% | 212,138 |
| 2015-11-20 | 2015-11-18 | 17.663 | 13,223 | -501 | 0.00% | 233,557 |
| 2015-07-10 | 2015-07-08 | 19.302 | 13,724 | -457 | 0.00% | 264,906 |
| 2015-06-19 | 2015-06-17 | 22.385 | 14,181 | -4,575 | 0.00% | 317,437 |
| 2015-05-29 | 2015-05-27 | 23.172 | 18,756 | -312 | 0.00% | 434,607 |
| 2015-05-22 | 2015-05-20 | 23.040 | 19,068 | +312 | 0.00% | 439,336 |
| 2015-05-06 | 2015-05-04 | 23.696 | 18,756 | +2,288 | 0.00% | 444,448 |
| 2015-04-29 | 2015-04-27 | 21.357 | 16,468 | +2,287 | 0.00% | 351,711 |
| 2015-04-13 | 2015-04-09 | 20.745 | 14,181 | -24,245 | 0.00% | 294,187 |
| 2015-03-18 | 2015-03-16 | 19.083 | 38,426 | -530 | 0.00% | 733,292 |
| 2015-02-25 | 2015-02-23 | 19.967 | 38,956 | +24,580 | 0.00% | 777,847 |
| 2015-01-14 | 2015-01-12 | 19.730 | 14,376 | +2,318 | 0.00% | 283,640 |
| 2014-12-16 | 2014-12-12 | 19.191 | 12,058 | +4,638 | 0.00% | 231,406 |
| 2014-11-21 | 2014-11-19 | 19.841 | 7,420 | -241 | 0.00% | 147,223 |
| 2014-06-03 | 2014-05-29 | 18.233 | 7,661 | -160 | 0.00% | 139,684 |
| 2014-05-26 | 2014-05-22 | 18.066 | 7,821 | +2,394 | 0.00% | 141,295 |
| 2014-04-29 | 2014-04-25 | 16.625 | 5,427 | +160 | 0.00% | 90,224 |
| 2014-03-27 | 2014-03-25 | 15.925 | 5,267 | +479 | 0.00% | 83,878 |
| 2014-03-26 | 2014-03-24 | 15.886 | 4,788 | -298 | 0.00% | 76,062 |
| 2014-03-14 | 2014-03-12 | 18.914 | 5,086 | -64 | 0.00% | 96,195 |
| 2014-02-04 | 2014-01-28 | 19.108 | 5,150 | -515 | 0.00% | 98,406 |
| 2013-12-06 | 2013-12-04 | 19.807 | 5,665 | +515 | 0.00% | 112,206 |
| 2013-11-21 | 2013-11-19 | 20.432 | 5,150 | -146 | 0.00% | 105,223 |
| 2013-10-30 | 2013-10-28 | 20.281 | 5,296 | -529 | 0.00% | 107,406 |
| 2013-09-30 | 2013-09-26 | 22.433 | 5,825 | +529 | 0.00% | 130,673 |
| 2013-09-05 | 2013-09-03 | 21.300 | 5,296 | +1,589 | 0.00% | 112,806 |
| 2013-07-04 | 2013-07-02 | 20.243 | 3,707 | -1,589 | 0.00% | 75,040 |
| 2013-06-28 | 2013-06-26 | 19.790 | 5,296 | +1,589 | 0.00% | 104,805 |
| 2013-03-15 | 2013-03-13 | 26.246 | 3,707 | -32 | 0.00% | 97,293 |
| 2013-03-13 | 2013-03-11 | 26.208 | 3,739 | +2,136 | 0.00% | 97,992 |
| 2013-02-04 | 2013-01-31 | 26.695 | 1,603 | -1,602 | 0.00% | 42,792 |
| 2013-01-10 | 2013-01-08 | 23.475 | 3,205 | -1,068 | 0.00% | 75,238 |
| 2013-01-07 | 2013-01-03 | 23.063 | 4,273 | +1,068 | 0.00% | 98,549 |
| 2012-11-23 | 2012-11-21 | 22.438 | 3,205 | -73 | 0.00% | 71,913 |
| 2012-10-31 | 2012-10-29 | 22.108 | 3,278 | -2,732 | 0.00% | 72,471 |
| 2012-09-20 | 2012-09-18 | 20.132 | 6,010 | -1,640 | 0.00% | 120,991 |
| 2012-08-20 | 2012-08-16 | 18.631 | 7,650 | +1,640 | 0.00% | 142,526 |
| 2012-07-30 | 2012-07-26 | 17.423 | 6,010 | +1,639 | 0.00% | 104,712 |
| 2012-07-25 | 2012-07-23 | 17.917 | 4,371 | -1,639 | 0.00% | 78,316 |
| 2012-03-16 | 2012-03-14 | 17.952 | 6,010 | -62 | 0.00% | 107,893 |
| 2012-03-08 | 2012-03-06 | 17.608 | 6,072 | -4,968 | 0.00% | 106,916 |
| 2012-02-24 | 2012-02-22 | 18.804 | 11,040 | -2,760 | 0.00% | 207,593 |
| 2012-02-20 | 2012-02-16 | 18.152 | 13,800 | -2,761 | 0.00% | 250,491 |
| 2012-02-16 | 2012-02-14 | 17.481 | 16,561 | -278,769 | 0.00% | 289,507 |
| 2012-02-07 | 2012-02-03 | 15.688 | 295,330 | +55,201 | 0.01% | 4,633,092 |
| 2012-01-30 | 2012-01-26 | 15.470 | 240,129 | +49,682 | 0.01% | 3,714,907 |
| 2012-01-16 | 2012-01-12 | 13.061 | 190,447 | -8,280 | 0.01% | 2,487,453 |
| 2012-01-13 | 2012-01-11 | 13.061 | 198,727 | +8,280 | 0.01% | 2,595,599 |
| 2011-12-05 | 2011-12-01 | 11.920 | 190,447 | +159,258 | 0.01% | 2,270,103 |
| 2011-11-30 | 2011-11-28 | 11.829 | 31,189 | +16,284 | 0.00% | 368,944 |
| 2011-11-24 | 2011-11-22 | 11.765 | 14,905 | -655 | 0.00% | 175,358 |
| 2011-10-24 | 2011-10-20 | 12.004 | 15,560 | -1,602 | 0.00% | 186,779 |
| 2011-10-21 | 2011-10-19 | 11.972 | 17,162 | +6,992 | 0.00% | 205,469 |
| 2011-09-09 | 2011-09-07 | 14.946 | 10,170 | +1,907 | 0.00% | 151,998 |
| 2011-09-07 | 2011-09-05 | 14.710 | 8,263 | -1,907 | 0.00% | 121,547 |
| 2011-08-17 | 2011-08-15 | 15.166 | 10,170 | +1,907 | 0.00% | 154,238 |
| 2011-07-29 | 2011-07-27 | 18.155 | 8,263 | +1,271 | 0.00% | 150,016 |
| 2011-06-16 | 2011-06-14 | 19.194 | 6,992 | -6,356 | 0.00% | 134,201 |
| 2011-06-08 | 2011-06-03 | 20.200 | 13,348 | +1,271 | 0.00% | 269,635 |
| 2011-06-07 | 2011-06-02 | 20.578 | 12,077 | +3,178 | 0.00% | 248,520 |
| 2011-04-13 | 2011-04-11 | 22.434 | 8,899 | +2,543 | 0.00% | 199,644 |
| 2011-03-18 | 2011-03-16 | 20.891 | 6,356 | -49 | 0.00% | 132,781 |
| 2011-03-17 | 2011-03-15 | 21.047 | 6,405 | +6,405 | 0.00% | 134,805 |
| 2010-11-09 | 2010-11-05 | 27.030 | 0 | -3,256 | ||
| 2010-10-15 | 2010-10-13 | 25.279 | 3,256 | +1,303 | 0.00% | 82,308 |
| 2010-10-06 | 2010-10-04 | 24.634 | 1,953 | +1,953 | 0.00% | 48,110 |
| 2010-02-09 | 2010-02-05 | 19.986 | 0 | -13,109 | ||
| 2010-02-04 | 2010-02-02 | 20.505 | 13,109 | +13,109 | 0.00% | 268,800 |
| 2010-02-03 | 2010-02-01 | 20.291 | 0 | -1,966 | ||
| 2010-02-01 | 2010-01-28 | 19.773 | 1,966 | +1,966 | 0.00% | 38,873 |
| 2009-10-28 | 2009-10-23 | 27.302 | 0 | -3,987 | ||
| 2009-09-11 | 2009-09-09 | 25.797 | 3,987 | +3,987 | 0.00% | 102,853 |
| 2009-06-04 | 2009-06-02 | 23.208 | 0 | -8,637 | ||
| 2009-06-03 | 2009-06-01 | 24.021 | 8,637 | +8,637 | 0.00% | 207,470 |
| 2009-03-16 | 2009-03-12 | 9.669 | 0 | -1,344 | ||
| 2009-03-13 | 2009-03-11 | 9.639 | 1,344 | -11,429 | 0.00% | 12,955 |
| 2009-03-06 | 2009-03-04 | 10.011 | 12,773 | +11,429 | 0.00% | 127,874 |
| 2009-03-05 | 2009-03-03 | 9.357 | 1,344 | -2,017 | 0.00% | 12,575 |
| 2009-03-04 | 2009-03-02 | 9.580 | 3,361 | +2,017 | 0.00% | 32,198 |
| 2009-03-02 | 2009-02-26 | 10.413 | 1,344 | -3,362 | 0.00% | 13,995 |
| 2009-02-27 | 2009-02-25 | 10.547 | 4,706 | +2,017 | 0.00% | 49,633 |
| 2009-02-17 | 2009-02-13 | 11.067 | 2,689 | -2,017 | 0.00% | 29,760 |
| 2009-02-16 | 2009-02-12 | 10.934 | 4,706 | +2,017 | 0.00% | 51,453 |
| 2009-02-12 | 2009-02-10 | 11.410 | 2,689 | +2,689 | 0.00% | 30,680 |
| 2009-02-11 | 2009-02-09 | 11.677 | 0 | -10,084 | ||
| 2009-02-10 | 2009-02-06 | 11.305 | 10,084 | +3,362 | 0.00% | 114,004 |
| 2009-02-09 | 2009-02-05 | 10.502 | 6,722 | +6,722 | 0.00% | 70,595 |
| 2008-12-09 | 2008-12-05 | 8.107 | 0 | -13,445 | ||
| 2008-11-21 | 2008-11-19 | 9.318 | 13,445 | -593 | 0.00% | 125,277 |
| 2008-11-07 | 2008-11-05 | 10.372 | 14,038 | +14,038 | 0.00% | 145,603 |
| 2007-06-26 | 2007-06-22 | 29.043 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy