History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 2,105,017 | +0 | 0.08% | 17,008,537 |
| 2025-10-13 | 2025-10-09 | 8.260 | 2,105,017 | +0 | 0.08% | 17,387,440 |
| 2025-10-10 | 2025-10-08 | 8.570 | 2,105,017 | -6,000 | 0.08% | 18,039,996 |
| 2025-10-09 | 2025-10-06 | 8.260 | 2,111,017 | -1,000 | 0.08% | 17,437,000 |
| 2025-10-08 | 2025-10-03 | 8.210 | 2,112,017 | -11,000 | 0.08% | 17,339,660 |
| 2025-10-03 | 2025-09-30 | 7.820 | 2,123,017 | +2,000 | 0.08% | 16,601,993 |
| 2025-09-30 | 2025-09-26 | 7.840 | 2,121,017 | +3,000 | 0.08% | 16,628,773 |
| 2025-09-29 | 2025-09-25 | 7.830 | 2,118,017 | +2,000 | 0.08% | 16,584,073 |
| 2025-09-25 | 2025-09-23 | 8.050 | 2,116,017 | +1,000 | 0.08% | 17,033,937 |
| 2025-09-19 | 2025-09-17 | 8.250 | 2,115,017 | -2,000 | 0.08% | 17,448,890 |
| 2025-09-18 | 2025-09-16 | 8.210 | 2,117,017 | -1,000 | 0.08% | 17,380,710 |
| 2025-09-17 | 2025-09-15 | 8.230 | 2,118,017 | -3,000 | 0.08% | 17,431,280 |
| 2025-09-16 | 2025-09-12 | 8.570 | 2,121,017 | +2,000 | 0.08% | 18,177,116 |
| 2025-09-15 | 2025-09-11 | 8.390 | 2,119,017 | -4,000 | 0.08% | 17,778,553 |
| 2025-09-12 | 2025-09-10 | 8.390 | 2,123,017 | -2,000 | 0.08% | 17,812,113 |
| 2025-09-11 | 2025-09-09 | 8.340 | 2,125,017 | -2,000 | 0.08% | 17,722,642 |
| 2025-09-10 | 2025-09-08 | 8.500 | 2,127,017 | -6,000 | 0.08% | 18,079,644 |
| 2025-09-09 | 2025-09-05 | 7.240 | 2,133,017 | -22,000 | 0.08% | 15,443,043 |
| 2025-09-08 | 2025-09-04 | 6.800 | 2,155,017 | -2,000 | 0.09% | 14,654,116 |
| 2025-09-05 | 2025-09-03 | 6.860 | 2,157,017 | +22,000 | 0.09% | 14,797,137 |
| 2025-09-04 | 2025-09-02 | 6.870 | 2,135,017 | +2,000 | 0.08% | 14,667,567 |
| 2025-09-03 | 2025-09-01 | 7.070 | 2,133,017 | -32,000 | 0.08% | 15,080,430 |
| 2025-09-02 | 2025-08-29 | 6.620 | 2,165,017 | -5,000 | 0.09% | 14,332,413 |
| 2025-09-01 | 2025-08-28 | 6.500 | 2,170,017 | +2,000 | 0.09% | 14,105,110 |
| 2025-08-28 | 2025-08-26 | 6.690 | 2,168,017 | -91,000 | 0.09% | 14,504,034 |
| 2025-08-27 | 2025-08-25 | 6.800 | 2,259,017 | +63,000 | 0.09% | 15,361,316 |
| 2025-08-26 | 2025-08-22 | 6.470 | 2,196,017 | -3,000 | 0.09% | 14,208,230 |
| 2025-08-25 | 2025-08-21 | 6.440 | 2,199,017 | +2,000 | 0.09% | 14,161,669 |
| 2025-08-21 | 2025-08-19 | 6.210 | 2,197,017 | +2,000 | 0.09% | 13,643,476 |
| 2025-08-20 | 2025-08-18 | 6.380 | 2,195,017 | +8,000 | 0.09% | 14,004,208 |
| 2025-08-19 | 2025-08-15 | 6.530 | 2,187,017 | -39,000 | 0.09% | 14,281,221 |
| 2025-08-18 | 2025-08-14 | 6.700 | 2,226,017 | -1,185,000 | 0.09% | 14,914,314 |
| 2025-08-14 | 2025-08-12 | 6.470 | 3,411,017 | +35,000 | 0.14% | 22,069,280 |
| 2025-08-13 | 2025-08-11 | 6.930 | 3,376,017 | +2,000 | 0.13% | 23,395,798 |
| 2025-08-11 | 2025-08-07 | 7.140 | 3,374,017 | -30,000 | 0.13% | 24,090,481 |
| 2025-08-08 | 2025-08-06 | 6.480 | 3,404,017 | +2,000 | 0.14% | 22,058,030 |
| 2025-08-07 | 2025-08-05 | 6.470 | 3,402,017 | +11,000 | 0.14% | 22,011,050 |
| 2025-08-06 | 2025-08-04 | 6.560 | 3,391,017 | -1,000 | 0.13% | 22,245,072 |
| 2025-08-05 | 2025-08-01 | 6.510 | 3,392,017 | -15,000 | 0.13% | 22,082,031 |
| 2025-08-01 | 2025-07-30 | 6.500 | 3,407,017 | +23,000 | 0.14% | 22,145,610 |
| 2025-07-30 | 2025-07-28 | 6.340 | 3,384,017 | +35,000 | 0.13% | 21,454,668 |
| 2025-07-29 | 2025-07-25 | 5.980 | 3,349,017 | -5,000 | 0.13% | 20,027,122 |
| 2025-07-25 | 2025-07-23 | 5.770 | 3,354,017 | +2,000 | 0.13% | 19,352,678 |
| 2025-07-24 | 2025-07-22 | 5.760 | 3,352,017 | -5,000 | 0.13% | 19,307,618 |
| 2025-07-23 | 2025-07-21 | 5.630 | 3,357,017 | +3,000 | 0.13% | 18,900,006 |
| 2025-07-21 | 2025-07-17 | 5.510 | 3,354,017 | +52,000 | 0.13% | 18,480,634 |
| 2025-07-18 | 2025-07-16 | 5.420 | 3,302,017 | +8,000 | 0.13% | 17,896,932 |
| 2025-07-16 | 2025-07-14 | 5.600 | 3,294,017 | +5,000 | 0.13% | 18,446,495 |
| 2025-07-15 | 2025-07-11 | 5.550 | 3,289,017 | +2,000 | 0.13% | 18,254,044 |
| 2025-07-14 | 2025-07-10 | 5.690 | 3,287,017 | +5,000 | 0.13% | 18,703,127 |
| 2025-07-10 | 2025-07-08 | 5.550 | 3,282,017 | +2,000 | 0.13% | 18,215,194 |
| 2025-07-09 | 2025-07-07 | 5.570 | 3,280,017 | +5,000 | 0.13% | 18,269,695 |
| 2025-07-07 | 2025-07-03 | 5.730 | 3,275,017 | +4,000 | 0.13% | 18,765,847 |
| 2025-07-04 | 2025-07-02 | 6.260 | 3,271,017 | -10,000 | 0.13% | 20,476,566 |
| 2025-07-03 | 2025-06-30 | 5.700 | 3,281,017 | +3,000 | 0.13% | 18,701,797 |
| 2025-07-02 | 2025-06-27 | 5.710 | 3,278,017 | -1,000 | 0.13% | 18,717,477 |
| 2025-06-27 | 2025-06-25 | 5.750 | 3,279,017 | -35,000 | 0.13% | 18,854,348 |
| 2025-06-25 | 2025-06-23 | 5.230 | 3,314,017 | +3,000 | 0.13% | 17,332,309 |
| 2025-06-24 | 2025-06-20 | 5.100 | 3,311,017 | +1,000 | 0.13% | 16,886,187 |
| 2025-06-18 | 2025-06-16 | 5.320 | 3,310,017 | -5,000 | 0.13% | 17,609,290 |
| 2025-06-13 | 2025-06-11 | 5.140 | 3,315,017 | +50,000 | 0.13% | 17,039,187 |
| 2025-06-12 | 2025-06-10 | 4.890 | 3,265,017 | -10,000 | 0.13% | 15,965,933 |
| 2025-06-10 | 2025-06-06 | 4.650 | 3,275,017 | +5,000 | 0.13% | 15,228,829 |
| 2025-06-06 | 2025-06-04 | 4.540 | 3,270,017 | +5,000 | 0.13% | 14,845,877 |
| 2025-06-05 | 2025-06-03 | 4.730 | 3,265,017 | -5,000 | 0.13% | 15,443,530 |
| 2025-06-04 | 2025-06-02 | 4.480 | 3,270,017 | +5,000 | 0.13% | 14,649,676 |
| 2025-06-03 | 2025-05-30 | 4.790 | 3,265,017 | -5,000 | 0.13% | 15,639,431 |
| 2025-06-02 | 2025-05-29 | 4.610 | 3,270,017 | +10,000 | 0.13% | 15,074,778 |
| 2025-05-30 | 2025-05-28 | 4.550 | 3,260,017 | -2,000 | 0.13% | 14,833,077 |
| 2025-05-27 | 2025-05-23 | 4.720 | 3,262,017 | -30,000 | 0.13% | 15,396,720 |
| 2025-05-26 | 2025-05-22 | 4.420 | 3,292,017 | +68,000 | 0.13% | 14,550,715 |
| 2025-05-15 | 2025-05-13 | 5.040 | 3,224,017 | -1,000 | 0.13% | 16,249,046 |
| 2025-05-12 | 2025-05-08 | 4.820 | 3,225,017 | +10,000 | 0.13% | 15,544,582 |
| 2025-04-15 | 2025-04-11 | 4.480 | 3,215,017 | -13,000 | 0.13% | 14,403,276 |
| 2025-04-14 | 2025-04-10 | 4.550 | 3,228,017 | -30,000 | 0.13% | 14,687,477 |
| 2025-04-10 | 2025-04-08 | 4.350 | 3,258,017 | -500 | 0.13% | 14,172,374 |
| 2025-04-07 | 2025-04-02 | 4.960 | 3,258,517 | +2,000 | 0.13% | 16,162,244 |
| 2025-04-03 | 2025-04-01 | 4.990 | 3,256,517 | -13,000 | 0.13% | 16,250,020 |
| 2025-03-31 | 2025-03-27 | 5.260 | 3,269,517 | -20,000 | 0.13% | 17,197,659 |
| 2025-03-24 | 2025-03-20 | 5.690 | 3,289,517 | -2,000 | 0.13% | 18,717,352 |
| 2025-03-21 | 2025-03-19 | 5.900 | 3,291,517 | -4,000 | 0.13% | 19,419,950 |
| 2025-03-20 | 2025-03-18 | 5.900 | 3,295,517 | +10,000 | 0.13% | 19,443,550 |
| 2025-03-18 | 2025-03-14 | 5.320 | 3,285,517 | +2,000 | 0.13% | 17,478,950 |
| 2025-03-17 | 2025-03-13 | 5.240 | 3,283,517 | +3,000 | 0.13% | 17,205,629 |
| 2025-03-12 | 2025-03-10 | 5.450 | 3,280,517 | +6,000 | 0.13% | 17,878,818 |
| 2025-03-11 | 2025-03-07 | 5.300 | 3,274,517 | -10,000 | 0.13% | 17,354,940 |
| 2025-03-07 | 2025-03-05 | 5.140 | 3,284,517 | +2,000 | 0.13% | 16,882,417 |
| 2025-03-06 | 2025-03-04 | 5.360 | 3,282,517 | +3,000 | 0.13% | 17,594,291 |
| 2025-03-05 | 2025-03-03 | 5.360 | 3,279,517 | +5,000 | 0.13% | 17,578,211 |
| 2025-03-04 | 2025-02-28 | 4.820 | 3,274,517 | -165,000 | 0.13% | 15,783,172 |
| 2025-03-03 | 2025-02-27 | 4.780 | 3,439,517 | -5,000 | 0.14% | 16,440,891 |
| 2025-02-28 | 2025-02-26 | 4.780 | 3,444,517 | -12,000 | 0.14% | 16,464,791 |
| 2025-02-27 | 2025-02-25 | 4.490 | 3,456,517 | +11,000 | 0.14% | 15,519,761 |
| 2025-02-26 | 2025-02-24 | 4.730 | 3,445,517 | -7,000 | 0.14% | 16,297,295 |
| 2025-02-21 | 2025-02-19 | 4.320 | 3,452,517 | +5,000 | 0.14% | 14,914,873 |
| 2025-02-19 | 2025-02-17 | 4.260 | 3,447,517 | +2,000 | 0.14% | 14,686,422 |
| 2025-02-17 | 2025-02-13 | 4.150 | 3,445,517 | +20,000 | 0.14% | 14,298,896 |
| 2025-02-13 | 2025-02-11 | 4.080 | 3,425,517 | +10,000 | 0.14% | 13,976,109 |
| 2025-02-12 | 2025-02-10 | 4.310 | 3,415,517 | -8,000 | 0.14% | 14,720,878 |
| 2025-02-11 | 2025-02-07 | 4.290 | 3,423,517 | +8,000 | 0.14% | 14,686,888 |
| 2025-02-07 | 2025-02-05 | 4.080 | 3,415,517 | +19,000 | 0.14% | 13,935,309 |
| 2025-02-06 | 2025-02-04 | 4.180 | 3,396,517 | +16,000 | 0.13% | 14,197,441 |
| 2025-02-05 | 2025-02-03 | 4.130 | 3,380,517 | +46,000 | 0.13% | 13,961,535 |
| 2025-02-04 | 2025-01-28 | 4.170 | 3,334,517 | +40,000 | 0.13% | 13,904,936 |
| 2025-01-27 | 2025-01-23 | 4.060 | 3,294,517 | +72,000 | 0.13% | 13,375,739 |
| 2025-01-24 | 2025-01-22 | 4.040 | 3,222,517 | +101,000 | 0.13% | 13,018,969 |
| 2025-01-23 | 2025-01-21 | 4.300 | 3,121,517 | +6,000 | 0.12% | 13,422,523 |
| 2025-01-22 | 2025-01-20 | 4.250 | 3,115,517 | +171,000 | 0.12% | 13,240,947 |
| 2025-01-21 | 2025-01-17 | 4.400 | 2,944,517 | +12,000 | 0.12% | 12,955,875 |
| 2025-01-20 | 2025-01-16 | 4.370 | 2,932,517 | +25,000 | 0.12% | 12,815,099 |
| 2025-01-16 | 2025-01-14 | 4.180 | 2,907,517 | +16,000 | 0.12% | 12,153,421 |
| 2025-01-15 | 2025-01-13 | 4.210 | 2,891,517 | +67,000 | 0.11% | 12,173,287 |
| 2025-01-09 | 2025-01-07 | 4.910 | 2,824,517 | +2,000 | 0.11% | 13,868,378 |
| 2025-01-08 | 2025-01-06 | 4.930 | 2,822,517 | +1,000 | 0.11% | 13,915,009 |
| 2025-01-07 | 2025-01-03 | 4.950 | 2,821,517 | +21,000 | 0.11% | 13,966,509 |
| 2025-01-06 | 2025-01-02 | 5.040 | 2,800,517 | -2,000 | 0.11% | 14,114,606 |
| 2025-01-03 | 2024-12-31 | 5.160 | 2,802,517 | -29,000 | 0.11% | 14,460,988 |
| 2024-12-30 | 2024-12-24 | 5.380 | 2,831,517 | +61,000 | 0.11% | 15,233,561 |
| 2024-12-27 | 2024-12-20 | 5.200 | 2,770,517 | +10,000 | 0.11% | 14,406,688 |
| 2024-12-23 | 2024-12-19 | 5.180 | 2,760,517 | +8,000 | 0.11% | 14,299,478 |
| 2024-12-20 | 2024-12-18 | 5.270 | 2,752,517 | +28,000 | 0.11% | 14,505,765 |
| 2024-12-19 | 2024-12-17 | 5.650 | 2,724,517 | +2,000 | 0.11% | 15,393,521 |
| 2024-12-18 | 2024-12-16 | 5.720 | 2,722,517 | +36,000 | 0.11% | 15,572,797 |
| 2024-12-17 | 2024-12-13 | 6.090 | 2,686,517 | +99,000 | 0.11% | 16,360,889 |
| 2024-12-16 | 2024-12-12 | 6.390 | 2,587,517 | +47,000 | 0.10% | 16,534,234 |
| 2024-12-13 | 2024-12-11 | 6.570 | 2,540,517 | -8,000 | 0.10% | 16,691,197 |
| 2024-12-11 | 2024-12-09 | 6.670 | 2,548,517 | +50,000 | 0.10% | 16,998,608 |
| 2024-12-10 | 2024-12-06 | 6.480 | 2,498,517 | +55,000 | 0.10% | 16,190,390 |
| 2024-11-29 | 2024-11-27 | 6.890 | 2,443,517 | +1,000 | 0.10% | 16,835,832 |
| 2024-11-27 | 2024-11-25 | 6.650 | 2,442,517 | +4,000 | 0.10% | 16,242,738 |
| 2024-11-20 | 2024-11-18 | 7.110 | 2,438,517 | +1,000 | 0.10% | 17,337,856 |
| 2024-11-14 | 2024-11-12 | 7.660 | 2,437,517 | +5,000 | 0.10% | 18,671,380 |
| 2024-11-05 | 2024-11-01 | 7.880 | 2,432,517 | +30,000 | 0.10% | 19,168,234 |
| 2024-11-04 | 2024-10-31 | 7.820 | 2,402,517 | +2,000 | 0.10% | 18,787,683 |
| 2024-11-01 | 2024-10-30 | 8.060 | 2,400,517 | +215,441 | 0.10% | 19,348,167 |
| 2024-10-30 | 2024-10-28 | 8.250 | 2,185,076 | -3,000 | 0.09% | 18,026,877 |
| 2024-10-29 | 2024-10-25 | 8.180 | 2,188,076 | +20,000 | 0.09% | 17,898,462 |
| 2024-10-28 | 2024-10-24 | 7.870 | 2,168,076 | +1,000 | 0.09% | 17,062,758 |
| 2024-10-24 | 2024-10-22 | 8.020 | 2,167,076 | +2,000 | 0.09% | 17,379,950 |
| 2024-10-23 | 2024-10-21 | 8.110 | 2,165,076 | +6,000 | 0.09% | 17,558,766 |
| 2024-10-21 | 2024-10-17 | 7.930 | 2,159,076 | +5,000 | 0.09% | 17,121,473 |
| 2024-10-18 | 2024-10-16 | 8.200 | 2,154,076 | +5,000 | 0.09% | 17,663,423 |
| 2024-10-17 | 2024-10-15 | 8.060 | 2,149,076 | +215,490 | 0.09% | 17,321,553 |
| 2024-10-16 | 2024-10-14 | 8.420 | 1,933,586 | +5,000 | 0.08% | 16,280,794 |
| 2024-10-15 | 2024-10-10 | 8.510 | 1,928,586 | +2,000 | 0.08% | 16,412,267 |
| 2024-10-14 | 2024-10-09 | 8.520 | 1,926,586 | -1,000 | 0.08% | 16,414,513 |
| 2024-10-10 | 2024-10-08 | 8.680 | 1,927,586 | +15,000 | 0.08% | 16,731,446 |
| 2024-10-07 | 2024-10-03 | 9.390 | 1,912,586 | +1,000 | 0.08% | 17,959,183 |
| 2024-10-04 | 2024-10-02 | 10.600 | 1,911,586 | +20,000 | 0.08% | 20,262,812 |
| 2024-10-02 | 2024-09-27 | 9.960 | 1,891,586 | +2,000 | 0.08% | 18,840,197 |
| 2024-09-27 | 2024-09-25 | 8.190 | 1,889,586 | -45,000 | 0.08% | 15,475,709 |
| 2024-09-26 | 2024-09-24 | 7.990 | 1,934,586 | -3,000 | 0.08% | 15,457,342 |
| 2024-09-25 | 2024-09-23 | 7.820 | 1,937,586 | +1,000 | 0.08% | 15,151,923 |
| 2024-09-23 | 2024-09-19 | 7.220 | 1,936,586 | -30,000 | 0.08% | 13,982,151 |
| 2024-09-20 | 2024-09-17 | 7.120 | 1,966,586 | -204,000 | 0.08% | 14,002,092 |
| 2024-09-19 | 2024-09-16 | 6.750 | 2,170,586 | +16,000 | 0.09% | 14,651,456 |
| 2024-09-16 | 2024-09-12 | 6.340 | 2,154,586 | +1,000 | 0.09% | 13,660,075 |
| 2024-09-13 | 2024-09-11 | 6.280 | 2,153,586 | +42,000 | 0.09% | 13,524,520 |
| 2024-09-12 | 2024-09-10 | 6.540 | 2,111,586 | +63,000 | 0.08% | 13,809,772 |
| 2024-09-11 | 2024-09-09 | 6.720 | 2,048,586 | -8,000 | 0.08% | 13,766,498 |
| 2024-09-10 | 2024-09-05 | 6.750 | 2,056,586 | -105,000 | 0.08% | 13,881,956 |
| 2024-09-09 | 2024-09-04 | 6.610 | 2,161,586 | +128,000 | 0.09% | 14,288,083 |
| 2024-09-05 | 2024-09-03 | 6.850 | 2,033,586 | +20,000 | 0.08% | 13,930,064 |
| 2024-09-04 | 2024-09-02 | 6.830 | 2,013,586 | +4,000 | 0.08% | 13,752,792 |
| 2024-09-02 | 2024-08-29 | 7.710 | 2,009,586 | -4,000 | 0.08% | 15,493,908 |
| 2024-08-29 | 2024-08-27 | 7.740 | 2,013,586 | +6,000 | 0.08% | 15,585,156 |
| 2024-08-28 | 2024-08-26 | 7.580 | 2,007,586 | +1,000 | 0.08% | 15,217,502 |
| 2024-08-19 | 2024-08-15 | 7.200 | 2,006,586 | +4,000 | 0.08% | 14,447,419 |
| 2024-08-16 | 2024-08-14 | 7.250 | 2,002,586 | +18,000 | 0.08% | 14,518,748 |
| 2024-08-15 | 2024-08-13 | 7.220 | 1,984,586 | +11,000 | 0.08% | 14,328,711 |
| 2024-08-13 | 2024-08-09 | 7.440 | 1,973,586 | +3,000 | 0.08% | 14,683,480 |
| 2024-08-12 | 2024-08-08 | 7.430 | 1,970,586 | +10,000 | 0.08% | 14,641,454 |
| 2024-08-08 | 2024-08-06 | 7.390 | 1,960,586 | +22,000 | 0.08% | 14,488,731 |
| 2024-08-07 | 2024-08-05 | 7.490 | 1,938,586 | +26,000 | 0.08% | 14,520,009 |
| 2024-08-06 | 2024-08-02 | 7.110 | 1,912,586 | +6,000 | 0.08% | 13,598,486 |
| 2024-08-05 | 2024-08-01 | 7.260 | 1,906,586 | +4,000 | 0.08% | 13,841,814 |
| 2024-08-02 | 2024-07-31 | 7.290 | 1,902,586 | +3,000 | 0.08% | 13,869,852 |
| 2024-08-01 | 2024-07-30 | 7.010 | 1,899,586 | +27,000 | 0.08% | 13,316,098 |
| 2024-07-31 | 2024-07-29 | 7.310 | 1,872,586 | +3,000 | 0.07% | 13,688,604 |
| 2024-07-26 | 2024-07-24 | 7.300 | 1,869,586 | +12,000 | 0.07% | 13,647,978 |
| 2024-07-17 | 2024-07-15 | 7.730 | 1,857,586 | +4,000 | 0.07% | 14,359,140 |
| 2024-07-12 | 2024-07-10 | 7.260 | 1,853,586 | +8,000 | 0.07% | 13,457,034 |
| 2024-07-11 | 2024-07-09 | 7.300 | 1,845,586 | -1,229 | 0.07% | 13,472,778 |
| 2024-07-10 | 2024-07-08 | 7.300 | 1,846,815 | +4,000 | 0.07% | 13,481,750 |
| 2024-07-04 | 2024-07-02 | 7.200 | 1,842,815 | +36,000 | 0.07% | 13,268,268 |
| 2024-07-03 | 2024-06-28 | 7.310 | 1,806,815 | +16,000 | 0.07% | 13,207,818 |
| 2024-07-02 | 2024-06-27 | 7.260 | 1,790,815 | +20,000 | 0.07% | 13,001,317 |
| 2024-06-28 | 2024-06-26 | 7.230 | 1,770,815 | +35,000 | 0.07% | 12,802,992 |
| 2024-06-27 | 2024-06-25 | 7.270 | 1,735,815 | +1,000 | 0.07% | 12,619,375 |
| 2024-06-26 | 2024-06-24 | 7.260 | 1,734,815 | +8,000 | 0.07% | 12,594,757 |
| 2024-06-25 | 2024-06-21 | 7.230 | 1,726,815 | +115,000 | 0.07% | 12,484,872 |
| 2024-06-24 | 2024-06-20 | 7.500 | 1,611,815 | +24,000 | 0.06% | 12,088,612 |
| 2024-06-21 | 2024-06-19 | 7.770 | 1,587,815 | +4,000 | 0.06% | 12,337,323 |
| 2024-06-20 | 2024-06-18 | 7.550 | 1,583,815 | +48,000 | 0.06% | 11,957,803 |
| 2024-06-19 | 2024-06-17 | 7.650 | 1,535,815 | +9,000 | 0.06% | 11,748,985 |
| 2024-06-18 | 2024-06-14 | 7.730 | 1,526,815 | +23,000 | 0.06% | 11,802,280 |
| 2024-06-17 | 2024-06-13 | 7.880 | 1,503,815 | +6,000 | 0.06% | 11,850,062 |
| 2024-06-14 | 2024-06-12 | 7.780 | 1,497,815 | +28,000 | 0.06% | 11,653,001 |
| 2024-06-13 | 2024-06-11 | 8.060 | 1,469,815 | +5,000 | 0.06% | 11,846,709 |
| 2024-06-12 | 2024-06-07 | 8.340 | 1,464,815 | +8,000 | 0.06% | 12,216,557 |
| 2024-06-05 | 2024-06-03 | 8.450 | 1,456,815 | +18,000 | 0.06% | 12,310,087 |
| 2024-06-04 | 2024-05-31 | 8.460 | 1,438,815 | +8,000 | 0.06% | 12,172,375 |
| 2024-05-31 | 2024-05-29 | 8.850 | 1,430,815 | +18,000 | 0.06% | 12,662,713 |
| 2024-05-30 | 2024-05-28 | 8.990 | 1,412,815 | +4,000 | 0.06% | 12,701,207 |
| 2024-05-28 | 2024-05-24 | 9.130 | 1,408,815 | +17,000 | 0.06% | 12,862,481 |
| 2024-05-23 | 2024-05-21 | 9.710 | 1,391,815 | +5,000 | 0.06% | 13,514,524 |
| 2024-05-14 | 2024-05-10 | 9.290 | 1,386,815 | -21,000 | 0.06% | 12,883,511 |
| 2024-05-10 | 2024-05-08 | 8.580 | 1,407,815 | -39,000 | 0.06% | 12,079,053 |
| 2024-05-09 | 2024-05-07 | 8.910 | 1,446,815 | -2,000 | 0.06% | 12,891,122 |
| 2024-05-07 | 2024-05-03 | 9.020 | 1,448,815 | -2,000 | 0.06% | 13,068,311 |
| 2024-05-06 | 2024-05-02 | 8.770 | 1,450,815 | -1,000 | 0.06% | 12,723,648 |
| 2024-05-03 | 2024-04-30 | 8.380 | 1,451,815 | +2,000 | 0.06% | 12,166,210 |
| 2024-05-02 | 2024-04-29 | 8.420 | 1,449,815 | -3,000 | 0.06% | 12,207,442 |
| 2024-04-30 | 2024-04-26 | 8.140 | 1,452,815 | -3,000 | 0.06% | 11,825,914 |
| 2024-04-29 | 2024-04-25 | 7.910 | 1,455,815 | +2,000 | 0.06% | 11,515,497 |
| 2024-04-24 | 2024-04-22 | 7.550 | 1,453,815 | +10,000 | 0.06% | 10,976,303 |
| 2024-04-23 | 2024-04-19 | 7.450 | 1,443,815 | +32,000 | 0.06% | 10,756,422 |
| 2024-04-22 | 2024-04-18 | 7.570 | 1,411,815 | +17,000 | 0.06% | 10,687,440 |
| 2024-04-19 | 2024-04-17 | 7.410 | 1,394,815 | +191,000 | 0.06% | 10,335,579 |
| 2024-04-18 | 2024-04-16 | 7.950 | 1,203,815 | -7,000 | 0.05% | 9,570,329 |
| 2024-04-17 | 2024-04-15 | 8.000 | 1,210,815 | +14,000 | 0.05% | 9,686,520 |
| 2024-04-16 | 2024-04-12 | 8.110 | 1,196,815 | +18,000 | 0.05% | 9,706,170 |
| 2024-04-15 | 2024-04-11 | 8.450 | 1,178,815 | +11,000 | 0.05% | 9,960,987 |
| 2024-04-12 | 2024-04-10 | 8.830 | 1,167,815 | +1,000 | 0.05% | 10,311,806 |
| 2024-04-11 | 2024-04-09 | 8.880 | 1,166,815 | -15,000 | 0.05% | 10,361,317 |
| 2024-04-09 | 2024-04-05 | 8.500 | 1,181,815 | +1,000 | 0.05% | 10,045,428 |
| 2024-04-08 | 2024-04-03 | 8.430 | 1,180,815 | -2,000 | 0.05% | 9,954,270 |
| 2024-04-05 | 2024-04-02 | 8.500 | 1,182,815 | -1,000 | 0.05% | 10,053,928 |
| 2024-04-02 | 2024-03-27 | 8.310 | 1,183,815 | +4,000 | 0.05% | 9,837,503 |
| 2024-03-27 | 2024-03-25 | 8.570 | 1,179,815 | +1,000 | 0.05% | 10,111,015 |
| 2024-03-26 | 2024-03-22 | 8.530 | 1,178,815 | +5,000 | 0.05% | 10,055,292 |
| 2024-03-25 | 2024-03-21 | 9.040 | 1,173,815 | -3,000 | 0.05% | 10,611,288 |
| 2024-03-22 | 2024-03-20 | 8.810 | 1,176,815 | +8,000 | 0.05% | 10,367,740 |
| 2024-03-20 | 2024-03-18 | 9.517 | 1,168,815 | +25,437 | 0.05% | 11,123,751 |
| 2024-03-19 | 2024-03-15 | 9.568 | 1,143,378 | +978 | 0.05% | 10,940,105 |
| 2024-03-18 | 2024-03-14 | 9.742 | 1,142,400 | +978 | 0.05% | 11,129,276 |
| 2024-03-15 | 2024-03-13 | 9.752 | 1,141,422 | +3,913 | 0.05% | 11,131,417 |
| 2024-03-14 | 2024-03-12 | 10.141 | 1,137,509 | -3,913 | 0.05% | 11,535,126 |
| 2024-03-13 | 2024-03-11 | 9.548 | 1,141,422 | +4,891 | 0.05% | 10,898,053 |
| 2024-03-12 | 2024-03-08 | 9.129 | 1,136,531 | -37,173 | 0.05% | 10,375,011 |
| 2024-03-08 | 2024-03-06 | 8.832 | 1,173,704 | -1,956 | 0.05% | 10,366,404 |
| 2024-03-07 | 2024-03-05 | 8.720 | 1,175,660 | +28,369 | 0.05% | 10,251,481 |
| 2024-03-06 | 2024-03-04 | 8.965 | 1,147,291 | +53,803 | 0.05% | 10,285,585 |
| 2024-03-05 | 2024-03-01 | 9.405 | 1,093,488 | -978 | 0.04% | 10,283,896 |
| 2024-03-04 | 2024-02-29 | 10.090 | 1,094,466 | +978 | 0.04% | 11,042,699 |
| 2024-03-01 | 2024-02-28 | 10.304 | 1,093,488 | +2,934 | 0.04% | 11,267,573 |
| 2024-02-29 | 2024-02-27 | 10.018 | 1,090,554 | -2,934 | 0.04% | 10,925,192 |
| 2024-02-28 | 2024-02-26 | 9.773 | 1,093,488 | +978 | 0.04% | 10,686,309 |
| 2024-02-27 | 2024-02-23 | 9.957 | 1,092,510 | +1,956 | 0.04% | 10,877,778 |
| 2024-02-23 | 2024-02-21 | 10.008 | 1,090,554 | -9,782 | 0.04% | 10,914,044 |
| 2024-02-22 | 2024-02-20 | 9.568 | 1,100,336 | +2,935 | 0.04% | 10,528,269 |
| 2024-02-21 | 2024-02-19 | 9.599 | 1,097,401 | -978 | 0.04% | 10,533,841 |
| 2024-02-20 | 2024-02-16 | 9.834 | 1,098,379 | -1,957 | 0.04% | 10,801,476 |
| 2024-02-19 | 2024-02-15 | 9.466 | 1,100,336 | +11,739 | 0.04% | 10,415,788 |
| 2024-02-08 | 2024-02-06 | 9.834 | 1,088,597 | +2,935 | 0.04% | 10,705,280 |
| 2024-02-07 | 2024-02-05 | 9.589 | 1,085,662 | +10,760 | 0.04% | 10,410,061 |
| 2024-02-06 | 2024-02-02 | 9.814 | 1,074,902 | +979 | 0.04% | 10,548,627 |
| 2024-02-05 | 2024-02-01 | 10.028 | 1,073,923 | -1,957 | 0.04% | 10,769,560 |
| 2024-02-02 | 2024-01-31 | 9.793 | 1,075,880 | +60,651 | 0.04% | 10,536,228 |
| 2024-02-01 | 2024-01-30 | 10.202 | 1,015,229 | +1,956 | 0.04% | 10,357,391 |
| 2024-01-29 | 2024-01-25 | 10.734 | 1,013,273 | -1,956 | 0.04% | 10,876,060 |
| 2024-01-26 | 2024-01-24 | 10.631 | 1,015,229 | -978 | 0.04% | 10,793,273 |
| 2024-01-25 | 2024-01-23 | 10.386 | 1,016,207 | -979 | 0.04% | 10,554,355 |
| 2024-01-24 | 2024-01-22 | 10.222 | 1,017,186 | +41,086 | 0.04% | 10,398,153 |
| 2024-01-22 | 2024-01-18 | 10.693 | 976,100 | -1,956 | 0.04% | 10,437,147 |
| 2024-01-19 | 2024-01-17 | 10.263 | 978,056 | +227,929 | 0.04% | 10,038,140 |
| 2024-01-18 | 2024-01-16 | 10.877 | 750,127 | +20,543 | 0.03% | 8,158,912 |
| 2024-01-17 | 2024-01-15 | 11.183 | 729,584 | +978 | 0.03% | 8,159,216 |
| 2024-01-16 | 2024-01-12 | 11.347 | 728,606 | +978 | 0.03% | 8,267,449 |
| 2024-01-15 | 2024-01-11 | 11.572 | 727,628 | -5,869 | 0.03% | 8,419,991 |
| 2024-01-12 | 2024-01-10 | 11.224 | 733,497 | -978 | 0.03% | 8,232,969 |
| 2024-01-11 | 2024-01-09 | 11.061 | 734,475 | +978 | 0.03% | 8,123,816 |
| 2024-01-10 | 2024-01-08 | 11.224 | 733,497 | +79,237 | 0.03% | 8,232,969 |
| 2024-01-08 | 2024-01-04 | 11.490 | 654,260 | +1,957 | 0.03% | 7,517,484 |
| 2024-01-05 | 2024-01-03 | 11.674 | 652,303 | +5,869 | 0.03% | 7,615,024 |
| 2024-01-04 | 2024-01-02 | 11.981 | 646,434 | +978 | 0.03% | 7,744,754 |
| 2023-12-22 | 2023-12-20 | 11.940 | 645,456 | -978 | 0.03% | 7,706,644 |
| 2023-12-21 | 2023-12-19 | 11.919 | 646,434 | +978 | 0.03% | 7,705,105 |
| 2023-12-19 | 2023-12-15 | 12.144 | 645,456 | -2,934 | 0.03% | 7,838,607 |
| 2023-12-18 | 2023-12-14 | 11.776 | 648,390 | -11,739 | 0.03% | 7,635,625 |
| 2023-12-15 | 2023-12-13 | 11.388 | 660,129 | +5,869 | 0.03% | 7,517,437 |
| 2023-12-14 | 2023-12-12 | 11.511 | 654,260 | -9,782 | 0.03% | 7,530,860 |
| 2023-12-13 | 2023-12-11 | 11.326 | 664,042 | +15,652 | 0.03% | 7,521,269 |
| 2023-12-08 | 2023-12-06 | 11.286 | 648,390 | -1,957 | 0.03% | 7,317,474 |
| 2023-12-07 | 2023-12-05 | 10.836 | 650,347 | +2,935 | 0.03% | 7,047,041 |
| 2023-12-06 | 2023-12-04 | 11.102 | 647,412 | +978 | 0.03% | 7,187,310 |
| 2023-12-05 | 2023-12-01 | 11.347 | 646,434 | +1,957 | 0.03% | 7,335,048 |
| 2023-12-04 | 2023-11-30 | 11.879 | 644,477 | +48,912 | 0.03% | 7,655,426 |
| 2023-11-30 | 2023-11-28 | 12.492 | 595,565 | +2,934 | 0.02% | 7,439,713 |
| 2023-11-29 | 2023-11-27 | 12.615 | 592,631 | -10,760 | 0.02% | 7,475,760 |
| 2023-11-28 | 2023-11-24 | 13.473 | 603,391 | -2,935 | 0.02% | 8,129,616 |
| 2023-11-27 | 2023-11-23 | 13.616 | 606,326 | +20,543 | 0.02% | 8,255,934 |
| 2023-11-24 | 2023-11-22 | 18.366 | 585,783 | +1,956 | 0.02% | 10,758,567 |
| 2023-11-23 | 2023-11-21 | 18.227 | 583,827 | +69,750 | 0.02% | 10,641,308 |
| 2023-11-22 | 2023-11-20 | 17.995 | 514,077 | -862 | 0.02% | 9,250,625 |
| 2023-11-21 | 2023-11-17 | 17.716 | 514,939 | +862 | 0.02% | 9,122,660 |
| 2023-11-20 | 2023-11-16 | 17.971 | 514,077 | +861 | 0.02% | 9,238,688 |
| 2023-11-17 | 2023-11-15 | 18.111 | 513,216 | -2,584 | 0.02% | 9,294,713 |
| 2023-11-16 | 2023-11-14 | 17.252 | 515,800 | +861 | 0.02% | 8,898,388 |
| 2023-11-15 | 2023-11-13 | 17.205 | 514,939 | -861 | 0.02% | 8,859,622 |
| 2023-11-14 | 2023-11-10 | 16.880 | 515,800 | +1,723 | 0.02% | 8,706,767 |
| 2023-11-13 | 2023-11-09 | 17.252 | 514,077 | +861 | 0.02% | 8,868,663 |
| 2023-11-10 | 2023-11-08 | 17.344 | 513,216 | +9,475 | 0.02% | 8,901,475 |
| 2023-11-09 | 2023-11-07 | 17.321 | 503,741 | +4,307 | 0.02% | 8,725,439 |
| 2023-11-07 | 2023-11-03 | 17.948 | 499,434 | -1,723 | 0.02% | 8,963,937 |
| 2023-11-03 | 2023-11-01 | 17.112 | 501,157 | -861 | 0.02% | 8,575,954 |
| 2023-10-27 | 2023-10-25 | 16.509 | 502,018 | -862 | 0.02% | 8,287,625 |
| 2023-10-26 | 2023-10-24 | 16.694 | 502,880 | -36,177 | 0.02% | 8,395,265 |
| 2023-10-20 | 2023-10-18 | 17.136 | 539,057 | +1,723 | 0.02% | 9,237,027 |
| 2023-10-19 | 2023-10-17 | 17.136 | 537,334 | +861 | 0.02% | 9,207,503 |
| 2023-10-18 | 2023-10-16 | 16.764 | 536,473 | +1,723 | 0.02% | 8,993,448 |
| 2023-10-17 | 2023-10-13 | 16.741 | 534,750 | +4,307 | 0.02% | 8,952,148 |
| 2023-10-16 | 2023-10-12 | 17.391 | 530,443 | +861 | 0.02% | 9,224,901 |
| 2023-10-09 | 2023-10-05 | 17.600 | 529,582 | +861 | 0.02% | 9,320,594 |
| 2023-10-06 | 2023-10-04 | 17.228 | 528,721 | -861 | 0.02% | 9,109,020 |
| 2023-10-05 | 2023-10-03 | 16.764 | 529,582 | +861 | 0.02% | 8,877,927 |
| 2023-10-04 | 2023-09-29 | 17.693 | 528,721 | -2,584 | 0.02% | 9,354,546 |
| 2023-09-28 | 2023-09-26 | 16.718 | 531,305 | +862 | 0.02% | 8,882,139 |
| 2023-09-27 | 2023-09-25 | 17.368 | 530,443 | +1,722 | 0.02% | 9,212,585 |
| 2023-09-22 | 2023-09-20 | 17.855 | 528,721 | +43,069 | 0.02% | 9,440,480 |
| 2023-09-20 | 2023-09-18 | 18.018 | 485,652 | +17,227 | 0.02% | 8,750,404 |
| 2023-09-18 | 2023-09-14 | 18.273 | 468,425 | +861 | 0.02% | 8,559,649 |
| 2023-09-15 | 2023-09-13 | 18.575 | 467,564 | -861 | 0.02% | 8,685,048 |
| 2023-09-14 | 2023-09-12 | 18.296 | 468,425 | +21,534 | 0.02% | 8,570,526 |
| 2023-09-13 | 2023-09-11 | 18.366 | 446,891 | +18,089 | 0.02% | 8,207,658 |
| 2023-08-31 | 2023-08-29 | 19.179 | 428,802 | -861 | 0.02% | 8,223,904 |
| 2023-08-30 | 2023-08-28 | 18.413 | 429,663 | +18,088 | 0.02% | 7,911,199 |
| 2023-08-29 | 2023-08-25 | 18.947 | 411,575 | +30,148 | 0.02% | 7,797,948 |
| 2023-08-24 | 2023-08-22 | 19.434 | 381,427 | +12,921 | 0.02% | 7,412,728 |
| 2023-08-23 | 2023-08-21 | 19.550 | 368,506 | +17,227 | 0.02% | 7,204,400 |
| 2023-08-22 | 2023-08-18 | 19.574 | 351,279 | +21,534 | 0.02% | 6,875,764 |
| 2023-08-21 | 2023-08-17 | 19.806 | 329,745 | +4,307 | 0.02% | 6,530,831 |
| 2023-08-18 | 2023-08-16 | 19.991 | 325,438 | +6,030 | 0.02% | 6,505,978 |
| 2023-08-17 | 2023-08-15 | 19.922 | 319,408 | +12,920 | 0.01% | 6,363,181 |
| 2023-08-16 | 2023-08-14 | 20.038 | 306,488 | +17,228 | 0.01% | 6,141,373 |
| 2023-08-10 | 2023-08-08 | 20.200 | 289,260 | +38,761 | 0.01% | 5,843,174 |
| 2023-08-09 | 2023-08-07 | 20.734 | 250,499 | +12,921 | 0.01% | 5,193,960 |
| 2023-08-08 | 2023-08-04 | 20.734 | 237,578 | +17,227 | 0.01% | 4,926,050 |
| 2023-08-04 | 2023-08-02 | 21.431 | 220,351 | +17,227 | 0.01% | 4,722,347 |
| 2023-08-02 | 2023-07-31 | 22.267 | 203,124 | +862 | 0.01% | 4,522,942 |
| 2023-08-01 | 2023-07-28 | 22.453 | 202,262 | +861 | 0.01% | 4,541,318 |
| 2023-07-26 | 2023-07-24 | 20.990 | 201,401 | +862 | 0.01% | 4,227,379 |
| 2023-07-24 | 2023-07-20 | 21.199 | 200,539 | +17,227 | 0.01% | 4,251,193 |
| 2023-07-18 | 2023-07-13 | 21.895 | 183,312 | +9,475 | 0.01% | 4,013,689 |
| 2023-07-11 | 2023-07-07 | 21.501 | 173,837 | +18,089 | 0.01% | 3,737,613 |
| 2023-06-30 | 2023-06-28 | 22.615 | 155,748 | +8,613 | 0.01% | 3,522,270 |
| 2023-06-29 | 2023-06-27 | 22.847 | 147,135 | +33,594 | 0.01% | 3,361,648 |
| 2023-06-20 | 2023-06-16 | 24.032 | 113,541 | +861 | 0.01% | 2,728,565 |
| 2023-06-19 | 2023-06-15 | 23.509 | 112,680 | +18,950 | 0.01% | 2,649,007 |
| 2023-06-16 | 2023-06-14 | 23.172 | 93,730 | +9,475 | 0.00% | 2,171,953 |
| 2023-06-15 | 2023-06-13 | 23.567 | 84,255 | +3,446 | 0.00% | 1,985,651 |
| 2023-06-13 | 2023-06-09 | 23.219 | 80,809 | +9,475 | 0.00% | 1,876,294 |
| 2023-06-12 | 2023-06-08 | 23.149 | 71,334 | +861 | 0.00% | 1,651,326 |
| 2023-06-06 | 2023-06-02 | 22.360 | 70,473 | +862 | 0.00% | 1,575,761 |
| 2023-05-31 | 2023-05-29 | 22.081 | 69,611 | +861 | 0.00% | 1,537,091 |
| 2023-05-30 | 2023-05-25 | 22.035 | 68,750 | +861 | 0.00% | 1,514,886 |
| 2023-05-23 | 2023-05-19 | 22.429 | 67,889 | +1,723 | 0.00% | 1,522,712 |
| 2023-05-22 | 2023-05-18 | 22.569 | 66,166 | +1,723 | 0.00% | 1,493,284 |
| 2023-05-19 | 2023-05-17 | 22.546 | 64,443 | +861 | 0.00% | 1,452,901 |
| 2023-05-18 | 2023-05-16 | 23.335 | 63,582 | +1,723 | 0.00% | 1,483,684 |
| 2023-04-26 | 2023-04-24 | 23.335 | 61,859 | -3,446 | 0.00% | 1,443,478 |
| 2023-04-25 | 2023-04-21 | 23.451 | 65,305 | +862 | 0.00% | 1,531,472 |
| 2023-04-11 | 2023-04-04 | 24.554 | 64,443 | -1,723 | 0.00% | 1,582,331 |
| 2023-03-15 | 2023-03-13 | 26.152 | 66,166 | +1,399 | 0.00% | 1,730,367 |
| 2023-02-28 | 2023-02-24 | 24.551 | 64,767 | +844 | 0.00% | 1,590,080 |
| 2023-01-18 | 2023-01-16 | 27.219 | 63,923 | -1,687 | 0.00% | 1,739,941 |
| 2023-01-16 | 2023-01-12 | 26.626 | 65,610 | +843 | 0.00% | 1,746,953 |
| 2023-01-05 | 2023-01-03 | 26.982 | 64,767 | -1,686 | 0.00% | 1,747,551 |
| 2023-01-04 | 2022-12-30 | 26.093 | 66,453 | +1,686 | 0.00% | 1,733,932 |
| 2022-12-30 | 2022-12-28 | 26.686 | 64,767 | -13,490 | 0.00% | 1,728,348 |
| 2022-12-22 | 2022-12-20 | 25.855 | 78,257 | -1,686 | 0.00% | 2,023,366 |
| 2022-12-16 | 2022-12-14 | 26.330 | 79,943 | -8,432 | 0.00% | 2,104,884 |
| 2022-12-15 | 2022-12-13 | 26.567 | 88,375 | +8,432 | 0.00% | 2,347,860 |
| 2022-12-13 | 2022-12-09 | 26.389 | 79,943 | -64,080 | 0.00% | 2,109,625 |
| 2022-12-05 | 2022-12-01 | 21.633 | 144,023 | -16,863 | 0.01% | 3,115,670 |
| 2022-12-02 | 2022-11-30 | 21.918 | 160,886 | -8,431 | 0.01% | 3,526,265 |
| 2022-12-01 | 2022-11-29 | 21.965 | 169,317 | -8,432 | 0.01% | 3,719,087 |
| 2022-11-28 | 2022-11-24 | 20.400 | 177,749 | +7,589 | 0.01% | 3,626,022 |
| 2022-11-24 | 2022-11-22 | 25.025 | 170,160 | +13,224 | 0.01% | 4,258,262 |
| 2022-11-22 | 2022-11-18 | 24.716 | 156,936 | +36,549 | 0.01% | 3,878,895 |
| 2022-11-18 | 2022-11-16 | 26.491 | 120,387 | -49,768 | 0.01% | 3,189,179 |
| 2022-11-17 | 2022-11-15 | 27.198 | 170,155 | -241,063 | 0.01% | 4,627,934 |
| 2022-11-16 | 2022-11-14 | 26.555 | 411,218 | -31,104 | 0.02% | 10,920,041 |
| 2022-11-15 | 2022-11-11 | 24.151 | 442,322 | -778 | 0.02% | 10,682,336 |
| 2022-11-11 | 2022-11-09 | 21.347 | 443,100 | -17,885 | 0.02% | 9,458,928 |
| 2022-11-10 | 2022-11-08 | 21.424 | 460,985 | +3,110 | 0.02% | 9,876,291 |
| 2022-11-09 | 2022-11-07 | 21.450 | 457,875 | +3,888 | 0.02% | 9,821,438 |
| 2022-11-08 | 2022-11-04 | 21.039 | 453,987 | -3,888 | 0.02% | 9,551,219 |
| 2022-11-07 | 2022-11-03 | 19.855 | 457,875 | +778 | 0.02% | 9,091,307 |
| 2022-11-04 | 2022-11-02 | 20.833 | 457,097 | +8,554 | 0.02% | 9,522,599 |
| 2022-11-03 | 2022-11-01 | 20.781 | 448,543 | +9,331 | 0.02% | 9,321,322 |
| 2022-11-01 | 2022-10-28 | 21.476 | 439,212 | +1,555 | 0.02% | 9,432,412 |
| 2022-10-31 | 2022-10-27 | 22.427 | 437,657 | +1,556 | 0.02% | 9,815,500 |
| 2022-10-24 | 2022-10-20 | 24.151 | 436,101 | +1,555 | 0.02% | 10,532,095 |
| 2022-10-21 | 2022-10-19 | 24.202 | 434,546 | +272,167 | 0.02% | 10,516,893 |
| 2022-10-17 | 2022-10-13 | 26.491 | 162,379 | +116,643 | 0.01% | 4,301,592 |
| 2022-10-07 | 2022-10-05 | 27.841 | 45,736 | -7,776 | 0.00% | 1,273,351 |
| 2022-09-16 | 2022-09-14 | 33.628 | 53,512 | -778 | 0.00% | 1,799,513 |
| 2022-09-13 | 2022-09-08 | 33.114 | 54,290 | -7,776 | 0.00% | 1,797,749 |
| 2022-09-08 | 2022-09-06 | 32.792 | 62,066 | +7,776 | 0.00% | 2,035,289 |
| 2022-08-26 | 2022-08-24 | 32.792 | 54,290 | +778 | 0.00% | 1,780,296 |
| 2022-07-28 | 2022-07-26 | 34.014 | 53,512 | -7,776 | 0.00% | 1,820,157 |
| 2022-03-21 | 2022-03-17 | 39.158 | 61,288 | -1,555 | 0.00% | 2,399,909 |
| 2022-03-17 | 2022-03-15 | 38.156 | 62,843 | +1,555 | 0.00% | 2,397,844 |
| 2022-03-16 | 2022-03-14 | 39.402 | 61,288 | +1,179 | 0.00% | 2,414,855 |
| 2022-03-11 | 2022-03-09 | 39.074 | 60,109 | +763 | 0.00% | 2,348,696 |
| 2022-03-09 | 2022-03-07 | 39.730 | 59,346 | +1,525 | 0.00% | 2,357,790 |
| 2022-02-25 | 2022-02-23 | 42.090 | 57,821 | -762 | 0.00% | 2,433,670 |
| 2022-02-15 | 2022-02-11 | 43.729 | 58,583 | -763 | 0.00% | 2,561,761 |
| 2021-12-20 | 2021-12-16 | 39.598 | 59,346 | +1,525 | 0.00% | 2,350,009 |
| 2021-11-25 | 2021-11-23 | 47.495 | 57,821 | +2,511 | 0.00% | 2,746,228 |
| 2021-10-25 | 2021-10-21 | 46.399 | 55,310 | -3,648 | 0.00% | 2,566,315 |
| 2021-10-21 | 2021-10-19 | 45.645 | 58,958 | -1,459 | 0.00% | 2,691,130 |
| 2021-10-20 | 2021-10-18 | 45.645 | 60,417 | +3,647 | 0.00% | 2,757,726 |
| 2021-10-11 | 2021-10-07 | 47.427 | 56,770 | -3,647 | 0.00% | 2,692,419 |
| 2021-10-08 | 2021-10-06 | 46.056 | 60,417 | +5,107 | 0.00% | 2,782,570 |
| 2021-10-07 | 2021-10-05 | 45.234 | 55,310 | +7,295 | 0.00% | 2,501,873 |
| 2021-09-30 | 2021-09-28 | 42.150 | 48,015 | -1,459 | 0.00% | 2,023,810 |
| 2021-09-23 | 2021-09-20 | 41.670 | 49,474 | +1,459 | 0.00% | 2,061,571 |
| 2021-09-02 | 2021-08-31 | 50.168 | 48,015 | -7,295 | 0.00% | 2,408,828 |
| 2021-09-01 | 2021-08-30 | 50.374 | 55,310 | +7,295 | 0.00% | 2,786,177 |
| 2021-08-27 | 2021-08-25 | 50.785 | 48,015 | -3,648 | 0.00% | 2,438,444 |
| 2021-08-26 | 2021-08-24 | 50.717 | 51,663 | +3,648 | 0.00% | 2,620,167 |
| 2021-08-23 | 2021-08-19 | 50.717 | 48,015 | +730 | 0.00% | 2,435,154 |
| 2021-08-02 | 2021-07-29 | 50.717 | 47,285 | +1,459 | 0.00% | 2,398,131 |
| 2021-07-30 | 2021-07-28 | 50.717 | 45,826 | -365 | 0.00% | 2,324,135 |
| 2021-07-27 | 2021-07-23 | 51.676 | 46,191 | -2,189 | 0.00% | 2,386,967 |
| 2021-07-20 | 2021-07-16 | 51.402 | 48,380 | +2,189 | 0.00% | 2,486,823 |
| 2021-06-28 | 2021-06-24 | 56.131 | 46,191 | +547 | 0.00% | 2,592,740 |
| 2021-05-05 | 2021-05-03 | 55.994 | 45,644 | -730 | 0.00% | 2,555,780 |
| 2021-04-28 | 2021-04-26 | 57.433 | 46,374 | -364 | 0.00% | 2,663,399 |
| 2021-04-16 | 2021-04-14 | 58.187 | 46,738 | +729 | 0.00% | 2,719,540 |
| 2021-04-07 | 2021-03-31 | 55.103 | 46,009 | -182 | 0.00% | 2,535,225 |
| 2021-04-01 | 2021-03-30 | 55.720 | 46,191 | -7,296 | 0.00% | 2,573,746 |
| 2021-03-31 | 2021-03-29 | 52.978 | 53,487 | -14,591 | 0.00% | 2,833,645 |
| 2021-03-29 | 2021-03-25 | 52.430 | 68,078 | +730 | 0.00% | 3,569,324 |
| 2021-03-26 | 2021-03-24 | 52.019 | 67,348 | +16,780 | 0.00% | 3,503,355 |
| 2021-03-25 | 2021-03-23 | 53.801 | 50,568 | -12,403 | 0.00% | 2,720,590 |
| 2021-03-24 | 2021-03-22 | 54.829 | 62,971 | +2,189 | 0.00% | 3,452,616 |
| 2021-03-22 | 2021-03-18 | 54.417 | 60,782 | +14,591 | 0.00% | 3,307,602 |
| 2021-03-17 | 2021-03-15 | 56.572 | 46,191 | +640 | 0.00% | 2,613,133 |
| 2021-03-15 | 2021-03-11 | 56.155 | 45,551 | -10,791 | 0.00% | 2,557,932 |
| 2021-03-10 | 2021-03-08 | 55.043 | 56,342 | -5,036 | 0.00% | 3,101,253 |
| 2021-03-09 | 2021-03-05 | 54.279 | 61,378 | +5,036 | 0.00% | 3,331,528 |
| 2021-03-08 | 2021-03-04 | 53.445 | 56,342 | +3,597 | 0.00% | 3,011,191 |
| 2021-03-04 | 2021-03-02 | 52.333 | 52,745 | +2,158 | 0.00% | 2,760,298 |
| 2021-03-02 | 2021-02-26 | 54.835 | 50,587 | +5,036 | 0.00% | 2,773,931 |
| 2021-03-01 | 2021-02-25 | 56.989 | 45,551 | -719 | 0.00% | 2,595,921 |
| 2021-02-25 | 2021-02-23 | 56.572 | 46,270 | -1,439 | 0.00% | 2,617,602 |
| 2021-02-19 | 2021-02-17 | 51.985 | 47,709 | -1,439 | 0.00% | 2,480,171 |
| 2021-02-08 | 2021-02-04 | 48.997 | 49,148 | +719 | 0.00% | 2,408,101 |
| 2021-02-05 | 2021-02-03 | 49.136 | 48,429 | +1,439 | 0.00% | 2,379,604 |
| 2021-01-21 | 2021-01-19 | 51.568 | 46,990 | -1,439 | 0.00% | 2,423,199 |
| 2021-01-11 | 2021-01-07 | 50.734 | 48,429 | -1,438 | 0.00% | 2,457,017 |
| 2021-01-08 | 2021-01-06 | 51.221 | 49,867 | -1,439 | 0.00% | 2,554,233 |
| 2021-01-07 | 2021-01-05 | 51.499 | 51,306 | +1,439 | 0.00% | 2,642,203 |
| 2020-12-28 | 2020-12-22 | 49.970 | 49,867 | +2,877 | 0.00% | 2,491,850 |
| 2020-11-30 | 2020-11-26 | 58.814 | 46,990 | +1,680 | 0.00% | 2,763,663 |
| 2020-11-26 | 2020-11-24 | 58.309 | 45,310 | +694 | 0.00% | 2,641,996 |
| 2020-11-20 | 2020-11-18 | 58.165 | 44,616 | +693 | 0.00% | 2,595,098 |
| 2020-11-17 | 2020-11-13 | 57.661 | 43,923 | -173 | 0.00% | 2,532,629 |
| 2020-09-25 | 2020-09-23 | 54.345 | 44,096 | -694 | 0.00% | 2,396,404 |
| 2020-07-17 | 2020-07-15 | 56.291 | 44,790 | -1,387 | 0.00% | 2,521,283 |
| 2020-07-14 | 2020-07-10 | 58.670 | 46,177 | -3,469 | 0.00% | 2,709,191 |
| 2020-07-09 | 2020-07-07 | 57.805 | 49,646 | -173 | 0.00% | 2,869,777 |
| 2020-07-07 | 2020-07-03 | 56.507 | 49,819 | +1,387 | 0.00% | 2,815,144 |
| 2020-07-06 | 2020-07-02 | 57.084 | 48,432 | -2,081 | 0.00% | 2,764,694 |
| 2020-07-03 | 2020-06-30 | 53.048 | 50,513 | -1,387 | 0.00% | 2,679,603 |
| 2020-06-30 | 2020-06-26 | 55.210 | 51,900 | +2,081 | 0.00% | 2,865,403 |
| 2020-06-29 | 2020-06-24 | 55.426 | 49,819 | -4,162 | 0.00% | 2,761,283 |
| 2020-06-24 | 2020-06-22 | 26.555 | 53,981 | +1,386 | 0.00% | 1,433,486 |
| 2020-06-23 | 2020-06-19 | 26.611 | 52,595 | -54,173 | 0.00% | 1,399,599 |
| 2020-06-22 | 2020-06-18 | 25.584 | 106,768 | +10,091 | 0.00% | 2,731,571 |
| 2020-06-16 | 2020-06-12 | 25.640 | 96,677 | +360 | 0.00% | 2,478,766 |
| 2020-06-15 | 2020-06-11 | 25.251 | 96,317 | -4,685 | 0.00% | 2,432,119 |
| 2020-06-12 | 2020-06-10 | 25.889 | 101,002 | -4,685 | 0.00% | 2,614,882 |
| 2020-06-11 | 2020-06-09 | 25.751 | 105,687 | +2,523 | 0.00% | 2,721,510 |
| 2020-06-10 | 2020-06-08 | 25.085 | 103,164 | +5,045 | 0.00% | 2,587,838 |
| 2020-06-09 | 2020-06-05 | 24.724 | 98,119 | -3,964 | 0.00% | 2,425,891 |
| 2020-06-05 | 2020-06-03 | 23.475 | 102,083 | -1,441 | 0.00% | 2,396,427 |
| 2020-06-03 | 2020-06-01 | 22.893 | 103,524 | -7,568 | 0.00% | 2,369,930 |
| 2020-05-29 | 2020-05-27 | 22.421 | 111,092 | -1,442 | 0.00% | 2,490,776 |
| 2020-05-28 | 2020-05-26 | 22.698 | 112,534 | +1,442 | 0.00% | 2,554,333 |
| 2020-05-26 | 2020-05-22 | 22.227 | 111,092 | +11,532 | 0.00% | 2,469,197 |
| 2020-05-25 | 2020-05-21 | 24.641 | 99,560 | +2,883 | 0.00% | 2,453,230 |
| 2020-05-22 | 2020-05-20 | 24.918 | 96,677 | -1,081 | 0.00% | 2,409,017 |
| 2020-05-21 | 2020-05-19 | 25.140 | 97,758 | -1,081 | 0.00% | 2,457,655 |
| 2020-05-15 | 2020-05-13 | 25.140 | 98,839 | -2,163 | 0.00% | 2,484,832 |
| 2020-05-14 | 2020-05-12 | 25.196 | 101,002 | -1,441 | 0.00% | 2,544,815 |
| 2020-05-13 | 2020-05-11 | 25.445 | 102,443 | +2,162 | 0.00% | 2,606,706 |
| 2020-05-12 | 2020-05-08 | 25.279 | 100,281 | +3,604 | 0.00% | 2,534,997 |
| 2020-05-11 | 2020-05-07 | 25.085 | 96,677 | -4,685 | 0.00% | 2,425,113 |
| 2020-05-06 | 2020-05-04 | 24.446 | 101,362 | -2,523 | 0.00% | 2,477,944 |
| 2020-05-04 | 2020-04-28 | 25.390 | 103,885 | +12,614 | 0.00% | 2,637,633 |
| 2020-04-23 | 2020-04-21 | 24.419 | 91,271 | -3,604 | 0.00% | 2,228,722 |
| 2020-04-21 | 2020-04-17 | 25.029 | 94,875 | +1,802 | 0.00% | 2,374,645 |
| 2020-04-08 | 2020-04-06 | 24.280 | 93,073 | -361 | 0.00% | 2,259,812 |
| 2020-04-01 | 2020-03-30 | 22.615 | 93,434 | -1,802 | 0.00% | 2,113,017 |
| 2020-03-31 | 2020-03-27 | 23.004 | 95,236 | +3,604 | 0.00% | 2,190,767 |
| 2020-03-30 | 2020-03-26 | 22.809 | 91,632 | -1,802 | 0.00% | 2,090,063 |
| 2020-03-24 | 2020-03-20 | 22.143 | 93,434 | -360 | 0.00% | 2,068,942 |
| 2020-03-23 | 2020-03-19 | 21.699 | 93,794 | +1,441 | 0.00% | 2,035,271 |
| 2020-03-20 | 2020-03-18 | 22.587 | 92,353 | +361 | 0.00% | 2,086,007 |
| 2020-03-19 | 2020-03-17 | 23.975 | 91,992 | -9,010 | 0.00% | 2,205,486 |
| 2020-03-18 | 2020-03-16 | 23.483 | 101,002 | -1,270 | 0.00% | 2,371,855 |
| 2020-03-17 | 2020-03-13 | 23.947 | 102,272 | -732 | 0.00% | 2,449,154 |
| 2020-03-11 | 2020-03-09 | 25.695 | 103,004 | +366 | 0.00% | 2,646,692 |
| 2020-03-09 | 2020-03-05 | 27.743 | 102,638 | -1,465 | 0.00% | 2,847,486 |
| 2020-02-25 | 2020-02-21 | 27.415 | 104,103 | +366 | 0.00% | 2,854,018 |
| 2020-02-20 | 2020-02-18 | 28.071 | 103,737 | +7,324 | 0.00% | 2,911,967 |
| 2020-02-11 | 2020-02-07 | 27.798 | 96,413 | -3,662 | 0.00% | 2,680,051 |
| 2020-02-10 | 2020-02-06 | 27.743 | 100,075 | -366 | 0.00% | 2,776,380 |
| 2020-02-05 | 2020-02-03 | 26.678 | 100,441 | +366 | 0.00% | 2,679,571 |
| 2020-01-31 | 2020-01-29 | 27.852 | 100,075 | +3,662 | 0.00% | 2,787,311 |
| 2020-01-30 | 2020-01-24 | 28.835 | 96,413 | -366 | 0.00% | 2,780,092 |
| 2020-01-23 | 2020-01-21 | 29.218 | 96,779 | -4,028 | 0.00% | 2,827,643 |
| 2020-01-20 | 2020-01-16 | 30.091 | 100,807 | +732 | 0.00% | 3,033,416 |
| 2020-01-17 | 2020-01-15 | 29.873 | 100,075 | +3,662 | 0.00% | 2,989,528 |
| 2020-01-15 | 2020-01-13 | 29.873 | 96,413 | -7,324 | 0.00% | 2,880,133 |
| 2020-01-08 | 2020-01-06 | 28.944 | 103,737 | +3,296 | 0.00% | 3,002,612 |
| 2020-01-07 | 2020-01-03 | 29.272 | 100,441 | +3,662 | 0.00% | 2,940,123 |
| 2020-01-06 | 2020-01-02 | 29.218 | 96,779 | -3,662 | 0.00% | 2,827,643 |
| 2020-01-02 | 2019-12-27 | 28.726 | 100,441 | +1,831 | 0.00% | 2,885,270 |
| 2019-12-20 | 2019-12-18 | 28.344 | 98,610 | +3,662 | 0.00% | 2,794,975 |
| 2019-12-19 | 2019-12-17 | 28.562 | 94,948 | -5,493 | 0.00% | 2,711,922 |
| 2019-12-16 | 2019-12-12 | 28.453 | 100,441 | -366 | 0.00% | 2,857,843 |
| 2019-12-06 | 2019-12-04 | 27.279 | 100,807 | +5,859 | 0.00% | 2,749,893 |
| 2019-12-05 | 2019-12-03 | 27.852 | 94,948 | -5,859 | 0.00% | 2,644,513 |
| 2019-12-03 | 2019-11-29 | 27.907 | 100,807 | +366 | 0.00% | 2,813,204 |
| 2019-12-02 | 2019-11-28 | 28.453 | 100,441 | -3,662 | 0.00% | 2,857,843 |
| 2019-11-29 | 2019-11-27 | 28.617 | 104,103 | +3,662 | 0.00% | 2,979,094 |
| 2019-11-25 | 2019-11-21 | 28.235 | 100,441 | +366 | 0.00% | 2,835,902 |
| 2019-11-22 | 2019-11-20 | 28.426 | 100,075 | +5,494 | 0.00% | 2,844,697 |
| 2019-11-21 | 2019-11-19 | 28.426 | 94,581 | -13,222 | 0.00% | 2,688,526 |
| 2019-11-20 | 2019-11-18 | 27.898 | 107,803 | -5,689 | 0.00% | 3,007,517 |
| 2019-11-15 | 2019-11-13 | 27.582 | 113,492 | +379 | 0.00% | 3,130,319 |
| 2019-11-14 | 2019-11-12 | 29.006 | 113,113 | +1,517 | 0.00% | 3,280,929 |
| 2019-11-13 | 2019-11-11 | 29.059 | 111,596 | +380 | 0.00% | 3,242,813 |
| 2019-11-12 | 2019-11-08 | 30.324 | 111,216 | -759 | 0.00% | 3,372,537 |
| 2019-11-11 | 2019-11-07 | 30.904 | 111,975 | +1,138 | 0.00% | 3,460,512 |
| 2019-11-08 | 2019-11-06 | 30.641 | 110,837 | -379 | 0.00% | 3,396,116 |
| 2019-11-07 | 2019-11-05 | 30.271 | 111,216 | +8,722 | 0.00% | 3,366,672 |
| 2019-11-06 | 2019-11-04 | 29.850 | 102,494 | -6,068 | 0.00% | 3,059,402 |
| 2019-11-05 | 2019-11-01 | 29.586 | 108,562 | -6,447 | 0.00% | 3,211,902 |
| 2019-11-04 | 2019-10-31 | 29.639 | 115,009 | +3,793 | 0.00% | 3,408,708 |
| 2019-11-01 | 2019-10-30 | 29.217 | 111,216 | +3,792 | 0.00% | 3,249,366 |
| 2019-10-30 | 2019-10-28 | 29.269 | 107,424 | -14,790 | 0.00% | 3,144,242 |
| 2019-10-29 | 2019-10-25 | 29.480 | 122,214 | -379 | 0.00% | 3,602,918 |
| 2019-10-28 | 2019-10-24 | 29.322 | 122,593 | +15,927 | 0.00% | 3,594,695 |
| 2019-10-25 | 2019-10-23 | 28.848 | 106,666 | +3,034 | 0.00% | 3,077,053 |
| 2019-10-24 | 2019-10-22 | 28.953 | 103,632 | +15,549 | 0.00% | 3,000,460 |
| 2019-10-23 | 2019-10-21 | 28.848 | 88,083 | +379 | 0.00% | 2,540,979 |
| 2019-10-22 | 2019-10-18 | 29.111 | 87,704 | +5,689 | 0.00% | 2,553,172 |
| 2019-10-21 | 2019-10-17 | 29.480 | 82,015 | +4,551 | 0.00% | 2,417,835 |
| 2019-10-18 | 2019-10-16 | 28.373 | 77,464 | -380 | 0.00% | 2,197,879 |
| 2019-10-16 | 2019-10-14 | 27.318 | 77,844 | -379 | 0.00% | 2,126,555 |
| 2019-10-15 | 2019-10-11 | 27.318 | 78,223 | -379 | 0.00% | 2,136,908 |
| 2019-10-11 | 2019-10-09 | 26.633 | 78,602 | +379 | 0.00% | 2,093,373 |
| 2019-10-04 | 2019-10-02 | 27.582 | 78,223 | -379 | 0.00% | 2,157,535 |
| 2019-10-02 | 2019-09-27 | 26.844 | 78,602 | +7,585 | 0.00% | 2,109,954 |
| 2019-09-30 | 2019-09-26 | 26.896 | 71,017 | -380 | 0.00% | 1,910,091 |
| 2019-09-25 | 2019-09-23 | 26.422 | 71,397 | +1,517 | 0.00% | 1,886,424 |
| 2019-09-18 | 2019-09-16 | 26.896 | 69,880 | +380 | 0.00% | 1,879,510 |
| 2019-09-16 | 2019-09-12 | 27.529 | 69,500 | +758 | 0.00% | 1,913,273 |
| 2019-09-13 | 2019-09-11 | 27.582 | 68,742 | -18,962 | 0.00% | 1,896,031 |
| 2019-09-12 | 2019-09-10 | 26.844 | 87,704 | -18,962 | 0.00% | 2,354,284 |
| 2019-09-09 | 2019-09-05 | 27.160 | 106,666 | +19,341 | 0.00% | 2,897,043 |
| 2019-09-06 | 2019-09-04 | 27.951 | 87,325 | +18,204 | 0.00% | 2,440,822 |
| 2019-09-04 | 2019-09-02 | 25.446 | 69,121 | +379 | 0.00% | 1,758,851 |
| 2019-09-02 | 2019-08-29 | 26.263 | 68,742 | +379 | 0.00% | 1,805,399 |
| 2019-08-29 | 2019-08-27 | 26.000 | 68,363 | +1,138 | 0.00% | 1,777,418 |
| 2019-08-28 | 2019-08-26 | 25.947 | 67,225 | -45,129 | 0.00% | 1,744,285 |
| 2019-08-27 | 2019-08-23 | 26.738 | 112,354 | +7,585 | 0.00% | 3,004,126 |
| 2019-08-26 | 2019-08-22 | 26.527 | 104,769 | +379 | 0.00% | 2,779,217 |
| 2019-08-21 | 2019-08-19 | 27.371 | 104,390 | +9,715 | 0.00% | 2,857,248 |
| 2019-08-20 | 2019-08-16 | 27.476 | 94,675 | -379 | 0.00% | 2,601,325 |
| 2019-08-19 | 2019-08-15 | 25.842 | 95,054 | +37,544 | 0.00% | 2,456,338 |
| 2019-08-15 | 2019-08-13 | 24.312 | 57,510 | +379 | 0.00% | 1,398,189 |
| 2019-08-14 | 2019-08-12 | 24.708 | 57,131 | -37,923 | 0.00% | 1,411,572 |
| 2019-08-12 | 2019-08-08 | 25.499 | 95,054 | +37,923 | 0.00% | 2,423,754 |
| 2019-08-09 | 2019-08-07 | 25.393 | 57,131 | +758 | 0.00% | 1,450,741 |
| 2019-08-08 | 2019-08-06 | 26.105 | 56,373 | -39,440 | 0.00% | 1,471,628 |
| 2019-08-07 | 2019-08-05 | 27.318 | 95,813 | +379 | 0.00% | 2,617,435 |
| 2019-07-31 | 2019-07-29 | 29.691 | 95,434 | +9,481 | 0.00% | 2,833,565 |
| 2019-07-30 | 2019-07-26 | 30.799 | 85,953 | +15,170 | 0.00% | 2,647,253 |
| 2019-07-26 | 2019-07-24 | 31.801 | 70,783 | +15,169 | 0.00% | 2,250,961 |
| 2019-07-17 | 2019-07-15 | 32.592 | 55,614 | -3,792 | 0.00% | 1,812,568 |
| 2019-07-15 | 2019-07-11 | 32.697 | 59,406 | +3,792 | 0.00% | 1,942,422 |
| 2019-07-05 | 2019-07-03 | 33.436 | 55,614 | -3,792 | 0.00% | 1,859,495 |
| 2019-07-02 | 2019-06-27 | 32.434 | 59,406 | +1,896 | 0.00% | 1,926,758 |
| 2019-06-28 | 2019-06-26 | 32.117 | 57,510 | +1,896 | 0.00% | 1,847,066 |
| 2019-06-19 | 2019-06-17 | 30.957 | 55,614 | -3,792 | 0.00% | 1,721,646 |
| 2019-06-17 | 2019-06-13 | 30.588 | 59,406 | +3,792 | 0.00% | 1,817,105 |
| 2019-05-29 | 2019-05-27 | 31.801 | 55,614 | -759 | 0.00% | 1,768,573 |
| 2019-05-27 | 2019-05-23 | 31.801 | 56,373 | -379 | 0.00% | 1,792,710 |
| 2019-05-22 | 2019-05-20 | 32.381 | 56,752 | -7,584 | 0.00% | 1,837,685 |
| 2019-05-08 | 2019-05-06 | 33.647 | 64,336 | +7,584 | 0.00% | 2,164,693 |
| 2019-04-16 | 2019-04-12 | 35.387 | 56,752 | -20,099 | 0.00% | 2,008,285 |
| 2019-04-10 | 2019-04-08 | 36.125 | 76,851 | +758 | 0.00% | 2,776,270 |
| 2019-04-09 | 2019-04-04 | 36.284 | 76,093 | -3,792 | 0.00% | 2,760,926 |
| 2019-04-03 | 2019-04-01 | 36.125 | 79,885 | -17,824 | 0.00% | 2,885,875 |
| 2019-03-20 | 2019-03-18 | 33.752 | 97,709 | +37,923 | 0.00% | 3,297,890 |
| 2019-03-18 | 2019-03-14 | 32.964 | 59,786 | -664 | 0.00% | 1,970,785 |
| 2019-02-20 | 2019-02-18 | 32.912 | 60,450 | +3,835 | 0.00% | 1,989,521 |
| 2019-02-13 | 2019-02-11 | 32.547 | 56,615 | -384 | 0.00% | 1,842,633 |
| 2019-01-14 | 2019-01-10 | 29.365 | 56,999 | -3,834 | 0.00% | 1,673,780 |
| 2018-12-03 | 2018-11-29 | 28.009 | 60,833 | +383 | 0.00% | 1,703,869 |
| 2018-11-29 | 2018-11-27 | 27.540 | 60,450 | -383 | 0.00% | 1,664,765 |
| 2018-11-22 | 2018-11-20 | 26.811 | 60,833 | -2,008 | 0.00% | 1,630,993 |
| 2018-11-15 | 2018-11-13 | 25.902 | 62,841 | -1,201 | 0.00% | 1,627,717 |
| 2018-11-05 | 2018-11-01 | 25.448 | 64,042 | -397 | 0.00% | 1,629,723 |
| 2018-10-12 | 2018-10-10 | 25.852 | 64,439 | +397 | 0.00% | 1,665,855 |
| 2018-09-28 | 2018-09-26 | 27.265 | 64,042 | -397 | 0.00% | 1,746,132 |
| 2018-09-27 | 2018-09-24 | 27.114 | 64,439 | -396 | 0.00% | 1,747,195 |
| 2018-09-26 | 2018-09-21 | 27.669 | 64,835 | -5,545 | 0.00% | 1,793,942 |
| 2018-09-24 | 2018-09-20 | 26.155 | 70,380 | -792 | 0.00% | 1,840,761 |
| 2018-09-21 | 2018-09-19 | 26.155 | 71,172 | -1,981 | 0.00% | 1,861,475 |
| 2018-09-19 | 2018-09-17 | 25.347 | 73,153 | +396 | 0.00% | 1,854,190 |
| 2018-09-13 | 2018-09-11 | 24.741 | 72,757 | +1,981 | 0.00% | 1,800,069 |
| 2018-09-11 | 2018-09-07 | 25.195 | 70,776 | +396 | 0.00% | 1,783,220 |
| 2018-09-07 | 2018-09-05 | 25.599 | 70,380 | +3,961 | 0.00% | 1,801,671 |
| 2018-08-17 | 2018-08-15 | 26.761 | 66,419 | +3,961 | 0.00% | 1,777,406 |
| 2018-08-16 | 2018-08-14 | 27.164 | 62,458 | +1,981 | 0.00% | 1,696,636 |
| 2018-08-07 | 2018-08-03 | 27.215 | 60,477 | +396 | 0.00% | 1,645,877 |
| 2018-07-20 | 2018-07-18 | 27.013 | 60,081 | -7,923 | 0.00% | 1,622,966 |
| 2018-07-19 | 2018-07-17 | 27.265 | 68,004 | +3,962 | 0.00% | 1,854,157 |
| 2018-07-16 | 2018-07-12 | 27.568 | 64,042 | -3,962 | 0.00% | 1,765,533 |
| 2018-07-13 | 2018-07-11 | 27.518 | 68,004 | +3,962 | 0.00% | 1,871,325 |
| 2018-07-11 | 2018-07-09 | 28.124 | 64,042 | +3,961 | 0.00% | 1,801,103 |
| 2018-06-21 | 2018-06-19 | 28.730 | 60,081 | +396 | 0.00% | 1,726,107 |
| 2018-06-13 | 2018-06-11 | 30.598 | 59,685 | -3,961 | 0.00% | 1,826,233 |
| 2018-05-31 | 2018-05-29 | 30.244 | 63,646 | +71 | 0.00% | 1,924,936 |
| 2018-05-24 | 2018-05-21 | 30.547 | 63,575 | -396 | 0.00% | 1,942,049 |
| 2018-05-23 | 2018-05-18 | 30.446 | 63,971 | -396 | 0.00% | 1,947,685 |
| 2018-05-21 | 2018-05-17 | 30.345 | 64,367 | -396 | 0.00% | 1,953,242 |
| 2018-05-17 | 2018-05-15 | 30.194 | 64,763 | -5,545 | 0.00% | 1,955,449 |
| 2018-05-16 | 2018-05-14 | 30.345 | 70,308 | -3,565 | 0.00% | 2,133,524 |
| 2018-05-15 | 2018-05-11 | 29.336 | 73,873 | +3,565 | 0.00% | 2,167,106 |
| 2018-05-09 | 2018-05-07 | 28.073 | 70,308 | +396 | 0.00% | 1,973,776 |
| 2018-03-29 | 2018-03-27 | 28.578 | 69,912 | -1,981 | 0.00% | 1,997,959 |
| 2018-03-27 | 2018-03-23 | 28.275 | 71,893 | +1,981 | 0.00% | 2,032,792 |
| 2018-03-26 | 2018-03-22 | 28.932 | 69,912 | +792 | 0.00% | 2,022,668 |
| 2018-03-16 | 2018-03-14 | 30.445 | 69,120 | -2,408 | 0.00% | 2,104,373 |
| 2018-03-15 | 2018-03-13 | 30.395 | 71,528 | -4,408 | 0.00% | 2,174,116 |
| 2018-03-02 | 2018-02-28 | 29.746 | 75,936 | +401 | 0.00% | 2,258,828 |
| 2018-03-01 | 2018-02-27 | 29.647 | 75,535 | +7,613 | 0.00% | 2,239,360 |
| 2018-02-28 | 2018-02-26 | 29.846 | 67,922 | +1,603 | 0.00% | 2,027,220 |
| 2018-02-27 | 2018-02-23 | 29.297 | 66,319 | -400 | 0.00% | 1,942,967 |
| 2018-02-23 | 2018-02-21 | 29.098 | 66,719 | -802 | 0.00% | 1,941,366 |
| 2018-02-22 | 2018-02-20 | 28.848 | 67,521 | -401 | 0.00% | 1,947,852 |
| 2018-02-21 | 2018-02-15 | 28.998 | 67,922 | -1,202 | 0.00% | 1,969,590 |
| 2018-02-14 | 2018-02-12 | 28.000 | 69,124 | +401 | 0.00% | 1,935,446 |
| 2018-02-13 | 2018-02-09 | 27.900 | 68,723 | +1,202 | 0.00% | 1,917,358 |
| 2018-02-12 | 2018-02-08 | 28.698 | 67,521 | +802 | 0.00% | 1,937,742 |
| 2018-02-08 | 2018-02-06 | 29.098 | 66,719 | +400 | 0.00% | 1,941,366 |
| 2018-02-01 | 2018-01-30 | 31.443 | 66,319 | -2,003 | 0.00% | 2,085,296 |
| 2018-01-31 | 2018-01-29 | 31.743 | 68,322 | -47,149 | 0.00% | 2,168,737 |
| 2018-01-30 | 2018-01-26 | 32.192 | 115,471 | -7,213 | 0.00% | 3,717,251 |
| 2018-01-29 | 2018-01-25 | 31.693 | 122,684 | +1,603 | 0.00% | 3,888,221 |
| 2018-01-26 | 2018-01-24 | 31.144 | 121,081 | +3,205 | 0.00% | 3,770,942 |
| 2018-01-25 | 2018-01-23 | 31.294 | 117,876 | -400 | 0.00% | 3,688,775 |
| 2018-01-16 | 2018-01-12 | 30.894 | 118,276 | +4,007 | 0.00% | 3,654,067 |
| 2018-01-09 | 2018-01-05 | 30.944 | 114,269 | -4,007 | 0.00% | 3,535,976 |
| 2018-01-08 | 2018-01-04 | 29.896 | 118,276 | -1,203 | 0.00% | 3,536,004 |
| 2018-01-05 | 2018-01-03 | 29.597 | 119,479 | -801 | 0.00% | 3,536,189 |
| 2018-01-04 | 2018-01-02 | 29.597 | 120,280 | -801 | 0.00% | 3,559,896 |
| 2018-01-03 | 2017-12-29 | 29.297 | 121,081 | -401 | 0.00% | 3,547,344 |
| 2018-01-02 | 2017-12-28 | 29.098 | 121,482 | -2,405 | 0.00% | 3,534,840 |
| 2017-12-29 | 2017-12-27 | 28.648 | 123,887 | +166 | 0.00% | 3,549,171 |
| 2017-12-19 | 2017-12-15 | 28.050 | 123,721 | +1,203 | 0.00% | 3,470,316 |
| 2017-12-18 | 2017-12-14 | 28.449 | 122,518 | -1,603 | 0.00% | 3,485,491 |
| 2017-12-05 | 2017-12-01 | 28.000 | 124,121 | +3,606 | 0.00% | 3,475,341 |
| 2017-12-04 | 2017-11-30 | 28.249 | 120,515 | +1,202 | 0.00% | 3,404,449 |
| 2017-12-01 | 2017-11-29 | 28.099 | 119,313 | +401 | 0.00% | 3,352,628 |
| 2017-11-29 | 2017-11-27 | 28.299 | 118,912 | +2,404 | 0.00% | 3,365,100 |
| 2017-11-27 | 2017-11-23 | 28.449 | 116,508 | +4,008 | 0.00% | 3,314,514 |
| 2017-11-23 | 2017-11-21 | 28.277 | 112,500 | -2,853 | 0.00% | 3,181,156 |
| 2017-11-22 | 2017-11-20 | 27.792 | 115,353 | -8,247 | 0.00% | 3,205,881 |
| 2017-11-21 | 2017-11-17 | 27.646 | 123,600 | +10,308 | 0.00% | 3,417,096 |
| 2017-11-20 | 2017-11-16 | 27.840 | 113,292 | +413 | 0.00% | 3,154,097 |
| 2017-11-17 | 2017-11-15 | 27.937 | 112,879 | +1,237 | 0.00% | 3,153,548 |
| 2017-11-16 | 2017-11-14 | 28.083 | 111,642 | +825 | 0.00% | 3,135,234 |
| 2017-11-15 | 2017-11-13 | 27.986 | 110,817 | +412 | 0.00% | 3,101,316 |
| 2017-11-13 | 2017-11-09 | 28.422 | 110,405 | -412 | 0.00% | 3,137,980 |
| 2017-11-10 | 2017-11-08 | 28.471 | 110,817 | +4,123 | 0.00% | 3,155,065 |
| 2017-10-25 | 2017-10-23 | 28.956 | 106,694 | +412 | 0.00% | 3,089,429 |
| 2017-10-24 | 2017-10-20 | 29.101 | 106,282 | +1,237 | 0.00% | 3,092,964 |
| 2017-10-16 | 2017-10-12 | 29.587 | 105,045 | +413 | 0.00% | 3,107,915 |
| 2017-10-13 | 2017-10-11 | 28.907 | 104,632 | -8,660 | 0.00% | 3,024,647 |
| 2017-10-12 | 2017-10-10 | 29.198 | 113,292 | +8,247 | 0.00% | 3,307,955 |
| 2017-10-09 | 2017-10-04 | 27.792 | 105,045 | -4,123 | 0.00% | 2,919,402 |
| 2017-10-06 | 2017-10-03 | 27.743 | 109,168 | -8,247 | 0.00% | 3,028,693 |
| 2017-09-27 | 2017-09-25 | 27.016 | 117,415 | -2,062 | 0.00% | 3,172,069 |
| 2017-09-25 | 2017-09-21 | 26.773 | 119,477 | +2,062 | 0.00% | 3,198,801 |
| 2017-09-22 | 2017-09-20 | 27.743 | 117,415 | +412 | 0.00% | 3,257,493 |
| 2017-09-20 | 2017-09-18 | 27.792 | 117,003 | +2,062 | 0.00% | 3,251,737 |
| 2017-09-19 | 2017-09-15 | 27.161 | 114,941 | +4,124 | 0.00% | 3,121,957 |
| 2017-09-12 | 2017-09-08 | 27.210 | 110,817 | +1,649 | 0.00% | 3,015,318 |
| 2017-08-15 | 2017-08-11 | 24.833 | 109,168 | -8,247 | 0.00% | 2,710,998 |
| 2017-08-11 | 2017-08-09 | 25.852 | 117,415 | -4,124 | 0.00% | 3,035,391 |
| 2017-08-10 | 2017-08-08 | 25.367 | 121,539 | +9,072 | 0.00% | 3,083,054 |
| 2017-08-09 | 2017-08-07 | 25.609 | 112,467 | -12,370 | 0.00% | 2,880,202 |
| 2017-08-04 | 2017-08-02 | 25.803 | 124,837 | +14,020 | 0.00% | 3,221,208 |
| 2017-08-03 | 2017-08-01 | 25.609 | 110,817 | +1,649 | 0.00% | 2,837,946 |
| 2017-07-17 | 2017-07-13 | 24.979 | 109,168 | -1,649 | 0.00% | 2,726,883 |
| 2017-07-10 | 2017-07-06 | 24.106 | 110,817 | -3,299 | 0.00% | 2,671,324 |
| 2017-07-07 | 2017-07-05 | 24.106 | 114,116 | +3,299 | 0.00% | 2,750,849 |
| 2017-07-06 | 2017-07-04 | 23.912 | 110,817 | +1,649 | 0.00% | 2,649,825 |
| 2017-06-19 | 2017-06-15 | 25.076 | 109,168 | -3,299 | 0.00% | 2,737,472 |
| 2017-06-16 | 2017-06-14 | 25.658 | 112,467 | -1,237 | 0.00% | 2,885,657 |
| 2017-06-15 | 2017-06-13 | 25.803 | 113,704 | -825 | 0.00% | 2,933,940 |
| 2017-06-13 | 2017-06-09 | 25.949 | 114,529 | -24,741 | 0.00% | 2,971,893 |
| 2017-06-12 | 2017-06-08 | 25.852 | 139,270 | -8,247 | 0.00% | 3,600,382 |
| 2017-06-09 | 2017-06-07 | 26.143 | 147,517 | +9,072 | 0.00% | 3,856,512 |
| 2017-06-08 | 2017-06-06 | 26.143 | 138,445 | +17,319 | 0.00% | 3,619,344 |
| 2017-06-07 | 2017-06-05 | 24.348 | 121,126 | +6,185 | 0.00% | 2,949,205 |
| 2017-06-05 | 2017-06-01 | 23.887 | 114,941 | -6,598 | 0.00% | 2,745,649 |
| 2017-05-19 | 2017-05-17 | 23.887 | 121,539 | +628 | 0.00% | 2,903,259 |
| 2017-05-18 | 2017-05-16 | 23.912 | 120,911 | -825 | 0.00% | 2,891,190 |
| 2017-05-16 | 2017-05-12 | 23.839 | 121,736 | -4,124 | 0.00% | 2,902,060 |
| 2017-05-12 | 2017-05-10 | 23.499 | 125,860 | -4,123 | 0.00% | 2,957,640 |
| 2017-05-11 | 2017-05-09 | 23.475 | 129,983 | -41,235 | 0.00% | 3,051,376 |
| 2017-05-09 | 2017-05-05 | 22.917 | 171,218 | +20,617 | 0.00% | 3,923,874 |
| 2017-05-08 | 2017-05-04 | 23.087 | 150,601 | +20,618 | 0.00% | 3,476,952 |
| 2017-05-02 | 2017-04-27 | 23.669 | 129,983 | -21,442 | 0.00% | 3,076,594 |
| 2017-04-28 | 2017-04-26 | 23.596 | 151,425 | -18,144 | 0.00% | 3,573,093 |
| 2017-04-27 | 2017-04-25 | 23.451 | 169,569 | -61,852 | 0.00% | 3,976,553 |
| 2017-04-26 | 2017-04-24 | 23.184 | 231,421 | +4,123 | 0.01% | 5,365,306 |
| 2017-04-24 | 2017-04-20 | 23.572 | 227,298 | -24,741 | 0.01% | 5,357,914 |
| 2017-04-21 | 2017-04-19 | 23.305 | 252,039 | +61,853 | 0.01% | 5,873,879 |
| 2017-04-20 | 2017-04-18 | 23.693 | 190,186 | -1,650 | 0.00% | 4,506,164 |
| 2017-04-19 | 2017-04-13 | 24.106 | 191,836 | -41,647 | 0.00% | 4,624,346 |
| 2017-04-11 | 2017-04-07 | 23.499 | 233,483 | +412 | 0.01% | 5,486,721 |
| 2017-04-05 | 2017-03-31 | 23.184 | 233,071 | -412 | 0.01% | 5,403,560 |
| 2017-03-31 | 2017-03-29 | 23.427 | 233,483 | +1,649 | 0.01% | 5,469,735 |
| 2017-03-28 | 2017-03-24 | 23.693 | 231,834 | +43,297 | 0.01% | 5,492,949 |
| 2017-03-27 | 2017-03-23 | 24.057 | 188,537 | -98,964 | 0.00% | 4,535,677 |
| 2017-03-24 | 2017-03-22 | 23.887 | 287,501 | +45,359 | 0.01% | 6,867,670 |
| 2017-03-22 | 2017-03-20 | 23.960 | 242,142 | +72,161 | 0.01% | 5,801,776 |
| 2017-03-21 | 2017-03-17 | 23.815 | 169,981 | +41,235 | 0.00% | 4,048,049 |
| 2017-03-20 | 2017-03-16 | 24.106 | 128,746 | -41,235 | 0.00% | 3,103,516 |
| 2017-03-17 | 2017-03-15 | 23.693 | 169,981 | +20,617 | 0.00% | 4,027,437 |
| 2017-03-16 | 2017-03-14 | 23.766 | 149,364 | +23,917 | 0.00% | 3,549,816 |
| 2017-03-15 | 2017-03-13 | 24.154 | 125,447 | -20,618 | 0.00% | 3,030,076 |
| 2017-03-14 | 2017-03-10 | 23.912 | 146,065 | +20,618 | 0.00% | 3,492,665 |
| 2017-03-10 | 2017-03-08 | 24.124 | 125,447 | -1,252 | 0.00% | 3,026,314 |
| 2017-03-06 | 2017-03-02 | 24.316 | 126,699 | -25,070 | 0.00% | 3,080,776 |
| 2017-03-01 | 2017-02-27 | 24.459 | 151,769 | +25,070 | 0.00% | 3,712,164 |
| 2017-02-21 | 2017-02-17 | 22.281 | 126,699 | -8,774 | 0.00% | 2,823,034 |
| 2017-02-20 | 2017-02-16 | 22.401 | 135,473 | -418 | 0.00% | 3,034,742 |
| 2017-02-16 | 2017-02-14 | 22.234 | 135,891 | -7,521 | 0.00% | 3,021,340 |
| 2017-02-15 | 2017-02-13 | 22.090 | 143,412 | -44,908 | 0.00% | 3,167,965 |
| 2017-02-03 | 2017-02-01 | 21.659 | 188,320 | +836 | 0.00% | 4,078,855 |
| 2017-02-02 | 2017-01-27 | 21.540 | 187,484 | +4,596 | 0.00% | 4,038,313 |
| 2017-01-25 | 2017-01-23 | 21.204 | 182,888 | -4,178 | 0.00% | 3,878,039 |
| 2017-01-17 | 2017-01-13 | 21.540 | 187,066 | -5,747 | 0.00% | 4,029,309 |
| 2017-01-16 | 2017-01-12 | 21.492 | 192,813 | -2,090 | 0.00% | 4,143,868 |
| 2017-01-13 | 2017-01-11 | 21.396 | 194,903 | -2,246 | 0.00% | 4,170,127 |
| 2017-01-05 | 2017-01-03 | 20.175 | 197,149 | -418 | 0.00% | 3,977,548 |
| 2016-12-30 | 2016-12-28 | 19.529 | 197,567 | +4,911 | 0.00% | 3,858,316 |
| 2016-12-29 | 2016-12-23 | 19.529 | 192,656 | +1,672 | 0.00% | 3,762,408 |
| 2016-12-28 | 2016-12-22 | 19.601 | 190,984 | +835 | 0.00% | 3,743,468 |
| 2016-12-23 | 2016-12-21 | 19.816 | 190,149 | +836 | 0.00% | 3,768,058 |
| 2016-11-24 | 2016-11-22 | 20.513 | 189,313 | -7,257 | 0.00% | 3,883,358 |
| 2016-11-22 | 2016-11-18 | 20.328 | 196,570 | +4,329 | 0.00% | 3,995,893 |
| 2016-11-21 | 2016-11-17 | 20.351 | 192,241 | -4,329 | 0.00% | 3,912,334 |
| 2016-11-18 | 2016-11-16 | 20.259 | 196,570 | -21,645 | 0.00% | 3,982,271 |
| 2016-11-17 | 2016-11-15 | 20.467 | 218,215 | -43,290 | 0.01% | 4,466,140 |
| 2016-11-15 | 2016-11-11 | 20.420 | 261,505 | +6,494 | 0.01% | 5,340,061 |
| 2016-11-14 | 2016-11-10 | 20.675 | 255,011 | +3,030 | 0.01% | 5,272,249 |
| 2016-11-11 | 2016-11-09 | 20.374 | 251,981 | +5,628 | 0.01% | 5,133,935 |
| 2016-11-10 | 2016-11-08 | 20.536 | 246,353 | +1,731 | 0.01% | 5,059,104 |
| 2016-11-09 | 2016-11-07 | 20.490 | 244,622 | +33,333 | 0.01% | 5,012,254 |
| 2016-11-07 | 2016-11-03 | 22.500 | 211,289 | +2,165 | 0.01% | 4,753,898 |
| 2016-11-04 | 2016-11-02 | 22.476 | 209,124 | -2,165 | 0.01% | 4,700,355 |
| 2016-11-02 | 2016-10-31 | 22.338 | 211,289 | +866 | 0.01% | 4,719,732 |
| 2016-10-14 | 2016-10-12 | 22.245 | 210,423 | +2,165 | 0.01% | 4,680,944 |
| 2016-10-13 | 2016-10-11 | 22.592 | 208,258 | +865 | 0.01% | 4,704,945 |
| 2016-10-05 | 2016-10-03 | 23.331 | 207,393 | +21,212 | 0.01% | 4,838,708 |
| 2016-09-26 | 2016-09-22 | 23.839 | 186,181 | -21,644 | 0.00% | 4,438,426 |
| 2016-09-20 | 2016-09-15 | 23.146 | 207,825 | +3,896 | 0.01% | 4,810,381 |
| 2016-09-15 | 2016-09-13 | 22.938 | 203,929 | -12,987 | 0.01% | 4,677,806 |
| 2016-09-14 | 2016-09-12 | 23.193 | 216,916 | -4,329 | 0.01% | 5,030,826 |
| 2016-09-13 | 2016-09-09 | 23.886 | 221,245 | -9,091 | 0.01% | 5,284,550 |
| 2016-09-12 | 2016-09-08 | 23.562 | 230,336 | +5,628 | 0.01% | 5,427,202 |
| 2016-09-08 | 2016-09-06 | 23.239 | 224,708 | +2,164 | 0.01% | 5,221,923 |
| 2016-09-07 | 2016-09-05 | 23.193 | 222,544 | +2,164 | 0.01% | 5,161,353 |
| 2016-08-30 | 2016-08-26 | 22.407 | 220,380 | -8,899 | 0.01% | 4,938,077 |
| 2016-08-29 | 2016-08-25 | 22.361 | 229,279 | -7,359 | 0.01% | 5,126,885 |
| 2016-08-23 | 2016-08-19 | 22.546 | 236,638 | +1,732 | 0.01% | 5,335,170 |
| 2016-08-22 | 2016-08-18 | 22.153 | 234,906 | +4,329 | 0.01% | 5,203,873 |
| 2016-08-10 | 2016-08-08 | 21.622 | 230,577 | +5,194 | 0.01% | 4,985,467 |
| 2016-08-09 | 2016-08-05 | 21.067 | 225,383 | -12,986 | 0.01% | 4,748,211 |
| 2016-08-05 | 2016-08-03 | 20.374 | 238,369 | +21,644 | 0.01% | 4,856,600 |
| 2016-07-26 | 2016-07-22 | 20.420 | 216,725 | -4,329 | 0.01% | 4,425,631 |
| 2016-07-25 | 2016-07-21 | 20.490 | 221,054 | -12,986 | 0.01% | 4,529,351 |
| 2016-07-21 | 2016-07-19 | 19.751 | 234,040 | -1,299 | 0.01% | 4,622,428 |
| 2016-07-20 | 2016-07-18 | 19.727 | 235,339 | -34,632 | 0.01% | 4,642,648 |
| 2016-07-19 | 2016-07-15 | 19.289 | 269,971 | -433 | 0.01% | 5,207,360 |
| 2016-07-18 | 2016-07-14 | 18.988 | 270,404 | -21,645 | 0.01% | 5,134,509 |
| 2016-07-14 | 2016-07-12 | 18.711 | 292,049 | -5,195 | 0.01% | 5,464,554 |
| 2016-07-13 | 2016-07-11 | 18.457 | 297,244 | -21,645 | 0.01% | 5,486,228 |
| 2016-07-12 | 2016-07-08 | 18.087 | 318,889 | +866 | 0.01% | 5,767,867 |
| 2016-07-06 | 2016-07-04 | 18.457 | 318,023 | -43,290 | 0.01% | 5,869,746 |
| 2016-07-05 | 2016-06-30 | 18.134 | 361,313 | -21,645 | 0.01% | 6,551,899 |
| 2016-06-22 | 2016-06-20 | 17.002 | 382,958 | -21,644 | 0.01% | 6,510,929 |
| 2016-06-20 | 2016-06-16 | 16.609 | 404,602 | +21,644 | 0.01% | 6,720,025 |
| 2016-06-16 | 2016-06-14 | 16.909 | 382,958 | -21,644 | 0.01% | 6,475,543 |
| 2016-06-14 | 2016-06-10 | 17.417 | 404,602 | -21,645 | 0.01% | 7,047,147 |
| 2016-06-10 | 2016-06-07 | 17.394 | 426,247 | -21,645 | 0.01% | 7,414,302 |
| 2016-06-06 | 2016-06-02 | 17.094 | 447,892 | -8,658 | 0.01% | 7,656,301 |
| 2016-06-02 | 2016-05-31 | 16.955 | 456,550 | +4,329 | 0.01% | 7,741,023 |
| 2016-05-31 | 2016-05-27 | 16.932 | 452,221 | -13,420 | 0.01% | 7,657,177 |
| 2016-05-30 | 2016-05-26 | 16.701 | 465,641 | -4,329 | 0.01% | 7,776,846 |
| 2016-05-27 | 2016-05-25 | 16.655 | 469,970 | -8,658 | 0.01% | 7,827,433 |
| 2016-05-24 | 2016-05-20 | 16.470 | 478,628 | +4,329 | 0.01% | 7,883,183 |
| 2016-05-23 | 2016-05-19 | 16.193 | 474,299 | -8,658 | 0.01% | 7,680,406 |
| 2016-05-20 | 2016-05-18 | 16.286 | 482,957 | +1,522 | 0.01% | 7,865,232 |
| 2016-05-12 | 2016-05-10 | 16.655 | 481,435 | +8,658 | 0.01% | 8,018,385 |
| 2016-05-10 | 2016-05-06 | 16.701 | 472,777 | +13,420 | 0.01% | 7,896,027 |
| 2016-05-09 | 2016-05-05 | 17.186 | 459,357 | +8,658 | 0.01% | 7,894,729 |
| 2016-05-06 | 2016-05-04 | 17.464 | 450,699 | +14,719 | 0.01% | 7,870,863 |
| 2016-04-29 | 2016-04-27 | 18.064 | 435,980 | +2,164 | 0.01% | 7,875,666 |
| 2016-04-25 | 2016-04-21 | 18.365 | 433,816 | -3,896 | 0.01% | 7,966,850 |
| 2016-04-20 | 2016-04-18 | 18.064 | 437,712 | +295,914 | 0.01% | 7,906,953 |
| 2016-04-19 | 2016-04-15 | 17.995 | 141,798 | -2,165 | 0.00% | 2,551,653 |
| 2016-04-15 | 2016-04-13 | 17.810 | 143,963 | -10,822 | 0.00% | 2,564,007 |
| 2016-04-11 | 2016-04-07 | 17.002 | 154,785 | -433 | 0.00% | 2,631,605 |
| 2016-04-08 | 2016-04-06 | 16.955 | 155,218 | -7,792 | 0.00% | 2,631,795 |
| 2016-04-07 | 2016-04-05 | 16.701 | 163,010 | -6,926 | 0.00% | 2,722,491 |
| 2016-04-06 | 2016-04-01 | 16.840 | 169,936 | +4,329 | 0.00% | 2,861,718 |
| 2016-04-05 | 2016-03-31 | 17.071 | 165,607 | +4,329 | 0.00% | 2,827,074 |
| 2016-04-01 | 2016-03-30 | 17.279 | 161,278 | +5,627 | 0.00% | 2,786,703 |
| 2016-03-31 | 2016-03-29 | 16.678 | 155,651 | -3,463 | 0.00% | 2,595,990 |
| 2016-03-23 | 2016-03-21 | 17.579 | 159,114 | -10,822 | 0.00% | 2,797,094 |
| 2016-03-21 | 2016-03-17 | 17.533 | 169,936 | +8,658 | 0.00% | 2,979,485 |
| 2016-03-18 | 2016-03-16 | 17.210 | 161,278 | -8,658 | 0.00% | 2,775,526 |
| 2016-03-15 | 2016-03-11 | 16.540 | 169,936 | -433 | 0.00% | 2,810,686 |
| 2016-03-11 | 2016-03-09 | 16.335 | 170,369 | -3,102 | 0.00% | 2,782,921 |
| 2016-03-09 | 2016-03-07 | 16.357 | 173,471 | +8,815 | 0.00% | 2,837,526 |
| 2016-03-08 | 2016-03-04 | 16.199 | 164,656 | -440 | 0.00% | 2,667,187 |
| 2016-03-01 | 2016-02-26 | 14.565 | 165,096 | +440 | 0.00% | 2,404,636 |
| 2016-02-26 | 2016-02-24 | 14.452 | 164,656 | -440 | 0.00% | 2,379,550 |
| 2016-02-18 | 2016-02-16 | 13.930 | 165,096 | +440 | 0.00% | 2,299,761 |
| 2016-02-01 | 2016-01-28 | 14.134 | 164,656 | +2,204 | 0.00% | 2,327,252 |
| 2016-01-26 | 2016-01-22 | 14.406 | 162,452 | +441 | 0.00% | 2,340,327 |
| 2016-01-20 | 2016-01-18 | 15.019 | 162,011 | +441 | 0.00% | 2,433,214 |
| 2016-01-13 | 2016-01-11 | 15.767 | 161,570 | -8,816 | 0.00% | 2,547,553 |
| 2016-01-08 | 2016-01-06 | 16.607 | 170,386 | +8,816 | 0.00% | 2,829,585 |
| 2015-12-29 | 2015-12-24 | 17.265 | 161,570 | +12,273 | 0.00% | 2,789,479 |
| 2015-12-28 | 2015-12-22 | 17.537 | 149,297 | +1,763 | 0.00% | 2,618,233 |
| 2015-12-11 | 2015-12-09 | 17.514 | 147,534 | +441 | 0.00% | 2,583,968 |
| 2015-11-24 | 2015-11-20 | 18.308 | 147,093 | +441 | 0.00% | 2,693,043 |
| 2015-11-23 | 2015-11-19 | 17.991 | 146,652 | -441 | 0.00% | 2,638,390 |
| 2015-11-20 | 2015-11-18 | 17.663 | 147,093 | -5,564 | 0.00% | 2,598,092 |
| 2015-11-19 | 2015-11-17 | 17.597 | 152,657 | +4,574 | 0.00% | 2,686,357 |
| 2015-11-12 | 2015-11-10 | 17.269 | 148,083 | +458 | 0.00% | 2,557,310 |
| 2015-11-10 | 2015-11-06 | 17.772 | 147,625 | -915 | 0.00% | 2,623,624 |
| 2015-11-02 | 2015-10-29 | 18.275 | 148,540 | -13,724 | 0.00% | 2,714,569 |
| 2015-10-20 | 2015-10-16 | 18.297 | 162,264 | +9,149 | 0.00% | 2,968,922 |
| 2015-10-19 | 2015-10-15 | 18.100 | 153,115 | -457 | 0.00% | 2,771,400 |
| 2015-10-14 | 2015-10-12 | 17.750 | 153,572 | +1,372 | 0.00% | 2,725,958 |
| 2015-10-12 | 2015-10-08 | 17.444 | 152,200 | -4,117 | 0.00% | 2,655,025 |
| 2015-10-09 | 2015-10-07 | 17.379 | 156,317 | -458 | 0.00% | 2,716,592 |
| 2015-10-08 | 2015-10-06 | 16.898 | 156,775 | +2,288 | 0.00% | 2,649,155 |
| 2015-10-07 | 2015-10-05 | 17.226 | 154,487 | -458 | 0.00% | 2,661,150 |
| 2015-10-02 | 2015-09-29 | 16.373 | 154,945 | +458 | 0.00% | 2,536,942 |
| 2015-09-30 | 2015-09-25 | 17.116 | 154,487 | -8,235 | 0.00% | 2,644,264 |
| 2015-09-29 | 2015-09-24 | 17.095 | 162,722 | +12,352 | 0.00% | 2,781,661 |
| 2015-09-25 | 2015-09-23 | 16.942 | 150,370 | +457 | 0.00% | 2,547,499 |
| 2015-09-24 | 2015-09-22 | 17.707 | 149,913 | -457 | 0.00% | 2,654,455 |
| 2015-09-17 | 2015-09-15 | 16.898 | 150,370 | +457 | 0.00% | 2,540,925 |
| 2015-09-16 | 2015-09-14 | 17.313 | 149,913 | -457 | 0.00% | 2,595,468 |
| 2015-09-11 | 2015-09-09 | 17.488 | 150,370 | +1,372 | 0.00% | 2,629,676 |
| 2015-09-02 | 2015-08-31 | 17.226 | 148,998 | +458 | 0.00% | 2,566,598 |
| 2015-08-27 | 2015-08-25 | 16.832 | 148,540 | +457 | 0.00% | 2,500,261 |
| 2015-08-26 | 2015-08-24 | 17.007 | 148,083 | +4,575 | 0.00% | 2,518,465 |
| 2015-08-25 | 2015-08-21 | 17.991 | 143,508 | +4,574 | 0.00% | 2,581,827 |
| 2015-08-24 | 2015-08-20 | 18.209 | 138,934 | +4,575 | 0.00% | 2,529,908 |
| 2015-08-12 | 2015-08-10 | 20.111 | 134,359 | -6,180 | 0.00% | 2,702,127 |
| 2015-07-31 | 2015-07-29 | 20.024 | 140,539 | -53 | 0.00% | 2,814,125 |
| 2015-07-30 | 2015-07-28 | 20.089 | 140,592 | -42 | 0.00% | 2,824,407 |
| 2015-07-29 | 2015-07-27 | 20.089 | 140,634 | +457 | 0.00% | 2,825,251 |
| 2015-07-14 | 2015-07-10 | 20.942 | 140,177 | +1,830 | 0.00% | 2,935,576 |
| 2015-07-09 | 2015-07-07 | 20.789 | 138,347 | -4,574 | 0.00% | 2,876,083 |
| 2015-07-08 | 2015-07-06 | 21.248 | 142,921 | +457 | 0.00% | 3,036,781 |
| 2015-07-03 | 2015-06-30 | 22.166 | 142,464 | -457 | 0.00% | 3,157,870 |
| 2015-06-29 | 2015-06-25 | 22.866 | 142,921 | -9,150 | 0.00% | 3,267,976 |
| 2015-06-05 | 2015-06-03 | 22.997 | 152,071 | -3,894 | 0.00% | 3,497,142 |
| 2015-06-01 | 2015-05-28 | 22.691 | 155,965 | +1,829 | 0.00% | 3,538,960 |
| 2015-05-28 | 2015-05-26 | 23.347 | 154,136 | -914 | 0.00% | 3,598,541 |
| 2015-05-22 | 2015-05-20 | 23.040 | 155,050 | +1,596 | 0.00% | 3,572,428 |
| 2015-05-06 | 2015-05-04 | 23.696 | 153,454 | -1,830 | 0.00% | 3,636,291 |
| 2015-05-05 | 2015-04-30 | 22.516 | 155,284 | +457 | 0.00% | 3,496,351 |
| 2015-04-30 | 2015-04-28 | 21.488 | 154,827 | -2,287 | 0.00% | 3,326,989 |
| 2015-04-27 | 2015-04-23 | 20.833 | 157,114 | -457 | 0.00% | 3,273,097 |
| 2015-04-17 | 2015-04-15 | 21.335 | 157,571 | -1,499 | 0.00% | 3,361,841 |
| 2015-04-16 | 2015-04-14 | 21.357 | 159,070 | -1,372 | 0.00% | 3,397,301 |
| 2015-04-14 | 2015-04-10 | 20.986 | 160,442 | -457 | 0.00% | 3,366,979 |
| 2015-04-13 | 2015-04-09 | 20.745 | 160,899 | -610 | 0.00% | 3,337,880 |
| 2015-04-10 | 2015-04-08 | 20.330 | 161,509 | -915 | 0.00% | 3,283,453 |
| 2015-04-01 | 2015-03-30 | 19.674 | 162,424 | +1,372 | 0.00% | 3,195,537 |
| 2015-03-18 | 2015-03-16 | 19.083 | 161,052 | -2,219 | 0.00% | 3,073,392 |
| 2015-03-02 | 2015-02-26 | 20.032 | 163,271 | +1,392 | 0.00% | 3,270,645 |
| 2015-02-24 | 2015-02-18 | 19.989 | 161,879 | +9,739 | 0.00% | 3,235,779 |
| 2015-02-12 | 2015-02-10 | 20.118 | 152,140 | -4,638 | 0.00% | 3,060,791 |
| 2015-02-09 | 2015-02-05 | 20.183 | 156,778 | -1,391 | 0.00% | 3,164,241 |
| 2015-02-04 | 2015-02-02 | 20.054 | 158,169 | +1,391 | 0.00% | 3,171,852 |
| 2015-01-14 | 2015-01-12 | 19.730 | 156,778 | +4,638 | 0.00% | 3,093,248 |
| 2015-01-02 | 2014-12-29 | 19.105 | 152,140 | +1,391 | 0.00% | 2,906,603 |
| 2014-12-30 | 2014-12-24 | 19.040 | 150,749 | +3,611 | 0.00% | 2,870,276 |
| 2014-12-19 | 2014-12-17 | 18.738 | 147,138 | -2,319 | 0.00% | 2,757,104 |
| 2014-11-26 | 2014-11-24 | 20.140 | 149,457 | +464 | 0.00% | 3,010,036 |
| 2014-11-21 | 2014-11-19 | 19.841 | 148,993 | -4,832 | 0.00% | 2,956,218 |
| 2014-11-04 | 2014-10-31 | 20.343 | 153,825 | -14,364 | 0.00% | 3,129,196 |
| 2014-10-30 | 2014-10-28 | 20.113 | 168,189 | -479 | 0.00% | 3,382,757 |
| 2014-10-27 | 2014-10-23 | 19.841 | 168,668 | -1,436 | 0.00% | 3,346,596 |
| 2014-10-23 | 2014-10-21 | 19.674 | 170,104 | +479 | 0.00% | 3,346,666 |
| 2014-10-21 | 2014-10-17 | 19.632 | 169,625 | +957 | 0.00% | 3,330,157 |
| 2014-10-17 | 2014-10-15 | 19.904 | 168,668 | -479 | 0.00% | 3,357,164 |
| 2014-10-03 | 2014-09-29 | 19.194 | 169,147 | +3,831 | 0.00% | 3,246,585 |
| 2014-09-25 | 2014-09-23 | 20.405 | 165,316 | -3,352 | 0.00% | 3,373,311 |
| 2014-09-22 | 2014-09-18 | 20.698 | 168,668 | -1,436 | 0.00% | 3,491,028 |
| 2014-09-10 | 2014-09-05 | 21.554 | 170,104 | +2,394 | 0.00% | 3,666,411 |
| 2014-09-08 | 2014-09-04 | 21.094 | 167,710 | +3,830 | 0.00% | 3,537,751 |
| 2014-08-29 | 2014-08-27 | 20.572 | 163,880 | -13,734 | 0.00% | 3,371,391 |
| 2014-08-21 | 2014-08-19 | 20.468 | 177,614 | -8,618 | 0.00% | 3,635,383 |
| 2014-08-07 | 2014-08-05 | 20.155 | 186,232 | -3,831 | 0.00% | 3,753,432 |
| 2014-08-01 | 2014-07-30 | 20.259 | 190,063 | +14,843 | 0.00% | 3,850,492 |
| 2014-07-31 | 2014-07-29 | 19.925 | 175,220 | +2,394 | 0.00% | 3,491,234 |
| 2014-07-29 | 2014-07-25 | 19.382 | 172,826 | -73,256 | 0.00% | 3,349,685 |
| 2014-07-16 | 2014-07-14 | 18.901 | 246,082 | -63,840 | 0.01% | 4,651,311 |
| 2014-07-07 | 2014-07-03 | 19.131 | 309,922 | -9,576 | 0.01% | 5,929,182 |
| 2014-06-24 | 2014-06-20 | 18.922 | 319,498 | -957 | 0.01% | 6,045,654 |
| 2014-06-20 | 2014-06-18 | 18.734 | 320,455 | +10,533 | 0.01% | 6,003,527 |
| 2014-06-19 | 2014-06-17 | 18.379 | 309,922 | -19,248 | 0.01% | 5,696,158 |
| 2014-06-09 | 2014-06-05 | 19.006 | 329,170 | -2,135 | 0.01% | 6,256,171 |
| 2014-06-05 | 2014-06-03 | 18.755 | 331,305 | -21,115 | 0.01% | 6,213,714 |
| 2014-05-30 | 2014-05-28 | 18.254 | 352,420 | +473 | 0.01% | 6,433,079 |
| 2014-05-28 | 2014-05-26 | 18.275 | 351,947 | +2,873 | 0.01% | 6,431,796 |
| 2014-05-27 | 2014-05-23 | 18.233 | 349,074 | +479 | 0.01% | 6,364,711 |
| 2014-05-23 | 2014-05-21 | 18.003 | 348,595 | +1,274 | 0.01% | 6,275,890 |
| 2014-05-19 | 2014-05-15 | 17.941 | 347,321 | -2,394 | 0.01% | 6,231,192 |
| 2014-05-16 | 2014-05-14 | 17.962 | 349,715 | -72,299 | 0.01% | 6,281,446 |
| 2014-05-15 | 2014-05-13 | 17.335 | 422,014 | -1,436 | 0.01% | 7,315,633 |
| 2014-05-08 | 2014-05-05 | 16.688 | 423,450 | +479 | 0.01% | 7,066,362 |
| 2014-05-02 | 2014-04-29 | 17.084 | 422,971 | +963 | 0.01% | 7,226,214 |
| 2014-04-30 | 2014-04-28 | 16.917 | 422,008 | -479 | 0.01% | 7,139,251 |
| 2014-04-29 | 2014-04-25 | 16.625 | 422,487 | +139,947 | 0.01% | 7,023,820 |
| 2014-04-25 | 2014-04-23 | 17.084 | 282,540 | -478 | 0.01% | 4,827,032 |
| 2014-04-24 | 2014-04-22 | 16.959 | 283,018 | -3,352 | 0.01% | 4,799,732 |
| 2014-04-22 | 2014-04-16 | 16.792 | 286,370 | +479 | 0.01% | 4,808,731 |
| 2014-04-17 | 2014-04-15 | 17.064 | 285,891 | -14,364 | 0.01% | 4,878,311 |
| 2014-04-16 | 2014-04-14 | 17.252 | 300,255 | -5,267 | 0.01% | 5,179,851 |
| 2014-04-15 | 2014-04-11 | 17.001 | 305,522 | +14,364 | 0.01% | 5,194,142 |
| 2014-04-09 | 2014-04-07 | 16.708 | 291,158 | -9,576 | 0.01% | 4,864,807 |
| 2014-04-08 | 2014-04-04 | 16.980 | 300,734 | +479 | 0.01% | 5,106,461 |
| 2014-04-07 | 2014-04-03 | 17.189 | 300,255 | +479 | 0.01% | 5,161,038 |
| 2014-04-04 | 2014-04-02 | 17.126 | 299,776 | +9,097 | 0.01% | 5,134,021 |
| 2014-04-03 | 2014-04-01 | 16.583 | 290,679 | -158,004 | 0.01% | 4,820,378 |
| 2014-04-02 | 2014-03-31 | 16.291 | 448,683 | -191,998 | 0.01% | 7,309,390 |
| 2014-04-01 | 2014-03-28 | 15.706 | 640,681 | +334,680 | 0.02% | 10,062,517 |
| 2014-03-31 | 2014-03-27 | 15.497 | 306,001 | -3,351 | 0.01% | 4,742,133 |
| 2014-03-28 | 2014-03-26 | 15.372 | 309,352 | +17,715 | 0.01% | 4,755,297 |
| 2014-03-27 | 2014-03-25 | 15.925 | 291,637 | +958 | 0.01% | 4,644,398 |
| 2014-03-26 | 2014-03-24 | 15.886 | 290,679 | -22,686 | 0.01% | 4,617,711 |
| 2014-03-25 | 2014-03-21 | 15.394 | 313,365 | +37,639 | 0.01% | 4,824,075 |
| 2014-03-20 | 2014-03-18 | 15.670 | 275,726 | +2,543 | 0.01% | 4,320,538 |
| 2014-03-19 | 2014-03-17 | 15.355 | 273,183 | +5,595 | 0.01% | 4,194,754 |
| 2014-03-18 | 2014-03-14 | 16.260 | 267,588 | +35,603 | 0.01% | 4,350,848 |
| 2014-03-14 | 2014-03-12 | 18.914 | 231,985 | -2,893 | 0.01% | 4,387,698 |
| 2014-01-29 | 2014-01-27 | 19.263 | 234,878 | +515 | 0.01% | 4,524,514 |
| 2014-01-21 | 2014-01-17 | 20.040 | 234,363 | -515 | 0.01% | 4,696,633 |
| 2014-01-16 | 2014-01-14 | 19.457 | 234,878 | -515 | 0.01% | 4,570,124 |
| 2014-01-15 | 2014-01-13 | 19.263 | 235,393 | +2,574 | 0.01% | 4,534,434 |
| 2014-01-09 | 2014-01-07 | 18.234 | 232,819 | -4,634 | 0.01% | 4,245,237 |
| 2014-01-02 | 2013-12-27 | 18.953 | 237,453 | +2,404 | 0.01% | 4,500,340 |
| 2013-12-23 | 2013-12-19 | 18.972 | 235,049 | +515 | 0.01% | 4,459,343 |
| 2013-12-16 | 2013-12-12 | 19.380 | 234,534 | +5,150 | 0.01% | 4,545,213 |
| 2013-12-09 | 2013-12-05 | 19.690 | 229,384 | +4,635 | 0.01% | 4,516,676 |
| 2013-12-06 | 2013-12-04 | 19.807 | 224,749 | -8,755 | 0.01% | 4,451,597 |
| 2013-12-05 | 2013-12-03 | 20.040 | 233,504 | +39,138 | 0.01% | 4,679,419 |
| 2013-12-04 | 2013-12-02 | 20.351 | 194,366 | +5,149 | 0.01% | 3,955,482 |
| 2013-11-26 | 2013-11-22 | 20.390 | 189,217 | +515 | 0.01% | 3,858,045 |
| 2013-11-25 | 2013-11-21 | 20.428 | 188,702 | -515 | 0.01% | 3,854,873 |
| 2013-11-22 | 2013-11-20 | 20.545 | 189,217 | -107,628 | 0.01% | 3,887,440 |
| 2013-11-21 | 2013-11-19 | 20.432 | 296,845 | -8,417 | 0.01% | 6,065,012 |
| 2013-11-20 | 2013-11-18 | 20.545 | 305,262 | -6,355 | 0.01% | 6,271,570 |
| 2013-11-15 | 2013-11-13 | 19.865 | 311,617 | +1,059 | 0.01% | 6,190,298 |
| 2013-11-12 | 2013-11-08 | 20.016 | 310,558 | +52,957 | 0.01% | 6,216,175 |
| 2013-11-07 | 2013-11-05 | 20.243 | 257,601 | -4,237 | 0.01% | 5,214,552 |
| 2013-11-05 | 2013-11-01 | 20.243 | 261,838 | +30,186 | 0.01% | 5,300,320 |
| 2013-11-04 | 2013-10-31 | 20.281 | 231,652 | +26,479 | 0.01% | 4,698,021 |
| 2013-10-25 | 2013-10-23 | 20.696 | 205,173 | +4,766 | 0.01% | 4,246,249 |
| 2013-10-23 | 2013-10-21 | 20.734 | 200,407 | +1,589 | 0.01% | 4,155,180 |
| 2013-10-17 | 2013-10-15 | 20.923 | 198,818 | +529 | 0.01% | 4,159,778 |
| 2013-10-11 | 2013-10-09 | 21.376 | 198,289 | +4,237 | 0.01% | 4,238,573 |
| 2013-10-09 | 2013-10-07 | 21.791 | 194,052 | +1,059 | 0.01% | 4,228,619 |
| 2013-09-24 | 2013-09-19 | 23.604 | 192,993 | -530 | 0.01% | 4,555,397 |
| 2013-09-11 | 2013-09-09 | 22.056 | 193,523 | -1,588 | 0.01% | 4,268,252 |
| 2013-09-09 | 2013-09-05 | 21.867 | 195,111 | -2,648 | 0.01% | 4,266,433 |
| 2013-09-05 | 2013-09-03 | 21.300 | 197,759 | +1,588 | 0.01% | 4,212,307 |
| 2013-09-02 | 2013-08-29 | 20.394 | 196,171 | +530 | 0.01% | 4,000,674 |
| 2013-08-23 | 2013-08-21 | 20.847 | 195,641 | +530 | 0.01% | 4,078,529 |
| 2013-08-19 | 2013-08-15 | 21.829 | 195,111 | -530 | 0.01% | 4,259,065 |
| 2013-07-15 | 2013-07-11 | 21.074 | 195,641 | -4,766 | 0.01% | 4,122,861 |
| 2013-07-12 | 2013-07-10 | 20.696 | 200,407 | +4,766 | 0.01% | 4,147,612 |
| 2013-07-11 | 2013-07-09 | 20.092 | 195,641 | -530 | 0.01% | 3,930,757 |
| 2013-07-10 | 2013-07-08 | 19.638 | 196,171 | -10,061 | 0.01% | 3,852,501 |
| 2013-07-09 | 2013-07-05 | 20.129 | 206,232 | +10,061 | 0.01% | 4,151,336 |
| 2013-07-03 | 2013-06-28 | 20.281 | 196,171 | -529 | 0.01% | 3,978,449 |
| 2013-07-02 | 2013-06-27 | 19.676 | 196,700 | -2,648 | 0.01% | 3,870,319 |
| 2013-06-27 | 2013-06-25 | 19.261 | 199,348 | +2,648 | 0.01% | 3,839,606 |
| 2013-06-21 | 2013-06-19 | 20.960 | 196,700 | +5,296 | 0.01% | 4,122,892 |
| 2013-06-13 | 2013-06-10 | 21.753 | 191,404 | -1,060 | 0.01% | 4,163,688 |
| 2013-06-06 | 2013-06-04 | 23.113 | 192,464 | +530 | 0.01% | 4,448,418 |
| 2013-06-05 | 2013-06-03 | 23.151 | 191,934 | -2,648 | 0.01% | 4,443,417 |
| 2013-05-31 | 2013-05-29 | 24.284 | 194,582 | -63,019 | 0.01% | 4,725,179 |
| 2013-05-22 | 2013-05-20 | 25.794 | 257,601 | -78,572 | 0.01% | 6,644,662 |
| 2013-05-16 | 2013-05-14 | 25.719 | 336,173 | +529 | 0.01% | 8,645,987 |
| 2013-05-15 | 2013-05-13 | 25.983 | 335,644 | +52,958 | 0.01% | 8,721,114 |
| 2013-05-09 | 2013-05-07 | 26.663 | 282,686 | +52,957 | 0.01% | 7,537,263 |
| 2013-05-07 | 2013-05-03 | 26.285 | 229,729 | -32,304 | 0.01% | 6,038,509 |
| 2013-04-26 | 2013-04-24 | 25.832 | 262,033 | -5,296 | 0.01% | 6,768,879 |
| 2013-04-24 | 2013-04-22 | 25.190 | 267,329 | +65,667 | 0.01% | 6,734,053 |
| 2013-04-22 | 2013-04-18 | 23.906 | 201,662 | -5,295 | 0.01% | 4,820,948 |
| 2013-04-19 | 2013-04-17 | 24.246 | 206,957 | +5,295 | 0.01% | 5,017,875 |
| 2013-04-15 | 2013-04-11 | 24.057 | 201,662 | -5,295 | 0.01% | 4,851,412 |
| 2013-04-12 | 2013-04-10 | 23.793 | 206,957 | +5,295 | 0.01% | 4,924,082 |
| 2013-04-11 | 2013-04-09 | 23.906 | 201,662 | -529 | 0.01% | 4,820,948 |
| 2013-04-10 | 2013-04-08 | 23.906 | 202,191 | +529 | 0.01% | 4,833,594 |
| 2013-03-20 | 2013-03-18 | 24.624 | 201,662 | -2,118 | 0.01% | 4,965,652 |
| 2013-03-19 | 2013-03-15 | 25.039 | 203,780 | +32,304 | 0.01% | 5,102,461 |
| 2013-03-18 | 2013-03-14 | 26.021 | 171,476 | +37,070 | 0.01% | 4,461,976 |
| 2013-03-15 | 2013-03-13 | 26.246 | 134,406 | -1,705 | 0.00% | 3,527,571 |
| 2013-03-14 | 2013-03-12 | 26.433 | 136,111 | +5,342 | 0.00% | 3,597,800 |
| 2013-03-08 | 2013-03-06 | 26.208 | 130,769 | -2,671 | 0.00% | 3,427,219 |
| 2013-03-06 | 2013-03-04 | 25.834 | 133,440 | -16 | 0.00% | 3,447,261 |
| 2013-02-18 | 2013-02-14 | 26.171 | 133,456 | -534 | 0.00% | 3,492,644 |
| 2013-02-14 | 2013-02-07 | 25.796 | 133,990 | +534 | 0.00% | 3,456,453 |
| 2013-02-08 | 2013-02-06 | 25.235 | 133,456 | +534 | 0.00% | 3,367,728 |
| 2013-02-06 | 2013-02-04 | 26.994 | 132,922 | +1,068 | 0.00% | 3,588,155 |
| 2013-02-05 | 2013-02-01 | 26.395 | 131,854 | -2,136 | 0.00% | 3,480,339 |
| 2013-02-01 | 2013-01-30 | 27.107 | 133,990 | -5,342 | 0.00% | 3,632,035 |
| 2013-01-29 | 2013-01-25 | 28.193 | 139,332 | -1,069 | 0.00% | 3,928,122 |
| 2013-01-28 | 2013-01-24 | 28.155 | 140,401 | +1,069 | 0.00% | 3,953,003 |
| 2013-01-25 | 2013-01-23 | 27.444 | 139,332 | +1,068 | 0.00% | 3,823,789 |
| 2013-01-23 | 2013-01-21 | 27.219 | 138,264 | +534 | 0.00% | 3,763,419 |
| 2013-01-22 | 2013-01-18 | 26.882 | 137,730 | +1,069 | 0.00% | 3,702,474 |
| 2013-01-21 | 2013-01-17 | 26.433 | 136,661 | -8,547 | 0.00% | 3,612,338 |
| 2013-01-18 | 2013-01-16 | 26.470 | 145,208 | +4,273 | 0.00% | 3,843,696 |
| 2013-01-16 | 2013-01-14 | 25.946 | 140,935 | -2,137 | 0.00% | 3,656,715 |
| 2013-01-15 | 2013-01-11 | 25.647 | 143,072 | -8,012 | 0.00% | 3,669,309 |
| 2013-01-14 | 2013-01-10 | 25.534 | 151,084 | -535 | 0.00% | 3,857,820 |
| 2013-01-11 | 2013-01-09 | 24.224 | 151,619 | +9,616 | 0.00% | 3,672,797 |
| 2013-01-04 | 2013-01-02 | 23.250 | 142,003 | -16,026 | 0.00% | 3,301,628 |
| 2013-01-03 | 2012-12-31 | 22.502 | 158,029 | -32,051 | 0.00% | 3,555,906 |
| 2013-01-02 | 2012-12-27 | 22.689 | 190,080 | -3,303 | 0.01% | 4,312,689 |
| 2012-12-21 | 2012-12-19 | 22.988 | 193,383 | -16,025 | 0.01% | 4,445,552 |
| 2012-12-04 | 2012-11-30 | 22.988 | 209,408 | +16,025 | 0.01% | 4,813,940 |
| 2012-12-03 | 2012-11-29 | 22.951 | 193,383 | +48,077 | 0.01% | 4,438,312 |
| 2012-11-27 | 2012-11-23 | 23.176 | 145,306 | +1,068 | 0.00% | 3,367,544 |
| 2012-11-23 | 2012-11-21 | 22.438 | 144,238 | -3,299 | 0.00% | 3,236,356 |
| 2012-11-21 | 2012-11-19 | 21.779 | 147,537 | -3,825 | 0.00% | 3,213,173 |
| 2012-11-13 | 2012-11-09 | 22.438 | 151,362 | -16,392 | 0.00% | 3,396,202 |
| 2012-11-12 | 2012-11-08 | 22.584 | 167,754 | +1,093 | 0.00% | 3,788,560 |
| 2012-11-09 | 2012-11-07 | 23.316 | 166,661 | +546 | 0.00% | 3,885,882 |
| 2012-11-06 | 2012-11-02 | 22.584 | 166,115 | -9,835 | 0.00% | 3,751,545 |
| 2012-11-05 | 2012-11-01 | 22.108 | 175,950 | -2,732 | 0.01% | 3,889,935 |
| 2012-11-02 | 2012-10-31 | 21.925 | 178,682 | +9,289 | 0.01% | 3,917,633 |
| 2012-11-01 | 2012-10-30 | 21.486 | 169,393 | +2,732 | 0.01% | 3,639,567 |
| 2012-10-31 | 2012-10-29 | 22.108 | 166,661 | +546 | 0.00% | 3,684,572 |
| 2012-10-30 | 2012-10-26 | 23.609 | 166,115 | -3,278 | 0.00% | 3,921,793 |
| 2012-10-29 | 2012-10-25 | 23.975 | 169,393 | +4,371 | 0.01% | 4,061,186 |
| 2012-10-26 | 2012-10-24 | 23.755 | 165,022 | +1,093 | 0.00% | 3,920,150 |
| 2012-10-25 | 2012-10-22 | 23.755 | 163,929 | -5,464 | 0.00% | 3,894,186 |
| 2012-10-24 | 2012-10-19 | 23.389 | 169,393 | -2,186 | 0.01% | 3,961,982 |
| 2012-10-22 | 2012-10-18 | 23.792 | 171,579 | +4,371 | 0.01% | 4,082,194 |
| 2012-10-19 | 2012-10-17 | 23.353 | 167,208 | +3,279 | 0.00% | 3,904,756 |
| 2012-10-18 | 2012-10-16 | 23.096 | 163,929 | +1,639 | 0.00% | 3,786,180 |
| 2012-10-17 | 2012-10-15 | 23.023 | 162,290 | +1,093 | 0.00% | 3,736,445 |
| 2012-10-15 | 2012-10-11 | 22.438 | 161,197 | -1,093 | 0.00% | 3,616,876 |
| 2012-10-12 | 2012-10-10 | 23.353 | 162,290 | -2,186 | 0.00% | 3,789,907 |
| 2012-10-11 | 2012-10-09 | 22.584 | 164,476 | +547 | 0.00% | 3,714,530 |
| 2012-10-10 | 2012-10-08 | 22.767 | 163,929 | -2,732 | 0.00% | 3,732,178 |
| 2012-10-08 | 2012-10-04 | 22.877 | 166,661 | -2,186 | 0.00% | 3,812,678 |
| 2012-10-05 | 2012-10-03 | 22.291 | 168,847 | +3,825 | 0.01% | 3,763,802 |
| 2012-10-04 | 2012-09-28 | 21.998 | 165,022 | +1,093 | 0.00% | 3,630,216 |
| 2012-10-03 | 2012-09-27 | 22.145 | 163,929 | +546 | 0.00% | 3,630,173 |
| 2012-09-28 | 2012-09-26 | 21.889 | 163,383 | -14,206 | 0.00% | 3,576,220 |
| 2012-09-27 | 2012-09-25 | 21.157 | 177,589 | -6,557 | 0.01% | 3,757,163 |
| 2012-09-26 | 2012-09-24 | 20.864 | 184,146 | -28,960 | 0.01% | 3,841,964 |
| 2012-09-25 | 2012-09-21 | 20.644 | 213,106 | +547 | 0.01% | 4,399,375 |
| 2012-09-24 | 2012-09-20 | 20.315 | 212,559 | -13,114 | 0.01% | 4,318,060 |
| 2012-09-21 | 2012-09-19 | 20.681 | 225,673 | +24,042 | 0.01% | 4,667,069 |
| 2012-09-20 | 2012-09-18 | 20.132 | 201,631 | +2,732 | 0.01% | 4,059,160 |
| 2012-09-19 | 2012-09-17 | 19.766 | 198,899 | +2,732 | 0.01% | 3,931,357 |
| 2012-09-18 | 2012-09-14 | 19.912 | 196,167 | -8,196 | 0.01% | 3,906,079 |
| 2012-09-17 | 2012-09-13 | 18.924 | 204,363 | -2,186 | 0.01% | 3,867,310 |
| 2012-09-14 | 2012-09-12 | 18.924 | 206,549 | -8,742 | 0.01% | 3,908,677 |
| 2012-09-11 | 2012-09-07 | 18.009 | 215,291 | +8,742 | 0.01% | 3,877,101 |
| 2012-09-05 | 2012-09-03 | 17.862 | 206,549 | -5,464 | 0.01% | 3,689,428 |
| 2012-09-03 | 2012-08-30 | 17.533 | 212,013 | -973 | 0.01% | 3,717,185 |
| 2012-08-31 | 2012-08-29 | 17.972 | 212,986 | +10,929 | 0.01% | 3,827,795 |
| 2012-08-29 | 2012-08-27 | 18.228 | 202,057 | +5,464 | 0.01% | 3,683,150 |
| 2012-08-24 | 2012-08-22 | 18.173 | 196,593 | +2,185 | 0.01% | 3,572,757 |
| 2012-08-13 | 2012-08-09 | 19.034 | 194,408 | -2,185 | 0.01% | 3,700,272 |
| 2012-08-09 | 2012-08-07 | 18.851 | 196,593 | +3,824 | 0.01% | 3,705,881 |
| 2012-08-03 | 2012-08-01 | 18.375 | 192,769 | -6,010 | 0.01% | 3,542,069 |
| 2012-07-31 | 2012-07-27 | 17.716 | 198,779 | -6,010 | 0.01% | 3,521,535 |
| 2012-07-25 | 2012-07-23 | 17.917 | 204,789 | -5,836 | 0.01% | 3,669,235 |
| 2012-07-24 | 2012-07-20 | 18.411 | 210,625 | +2,186 | 0.01% | 3,877,877 |
| 2012-07-23 | 2012-07-19 | 18.521 | 208,439 | +5,474 | 0.01% | 3,860,519 |
| 2012-07-17 | 2012-07-13 | 17.734 | 202,965 | -5,464 | 0.01% | 3,599,408 |
| 2012-07-16 | 2012-07-12 | 17.716 | 208,429 | -10,928 | 0.01% | 3,692,493 |
| 2012-07-13 | 2012-07-11 | 18.082 | 219,357 | -10,928 | 0.01% | 3,966,383 |
| 2012-07-11 | 2012-07-09 | 17.643 | 230,285 | -547 | 0.01% | 4,062,832 |
| 2012-07-09 | 2012-07-05 | 17.862 | 230,832 | +3,825 | 0.01% | 4,123,177 |
| 2012-07-06 | 2012-07-04 | 17.643 | 227,007 | +2,732 | 0.01% | 4,004,999 |
| 2012-07-04 | 2012-06-29 | 16.490 | 224,275 | +190,026 | 0.01% | 3,698,212 |
| 2012-06-27 | 2012-06-25 | 16.069 | 34,249 | +547 | 0.00% | 550,337 |
| 2012-06-18 | 2012-06-14 | 16.398 | 33,702 | -547 | 0.00% | 552,650 |
| 2012-06-08 | 2012-06-06 | 15.831 | 34,249 | -1,092 | 0.00% | 542,188 |
| 2012-06-07 | 2012-06-05 | 14.916 | 35,341 | +546 | 0.00% | 527,136 |
| 2012-06-06 | 2012-06-04 | 15.026 | 34,795 | +546 | 0.00% | 522,813 |
| 2012-06-05 | 2012-06-01 | 15.611 | 34,249 | -546 | 0.00% | 534,667 |
| 2012-05-28 | 2012-05-24 | 14.605 | 34,795 | -110,374 | 0.00% | 508,166 |
| 2012-05-25 | 2012-05-23 | 14.934 | 145,169 | +18,578 | 0.00% | 2,167,955 |
| 2012-05-24 | 2012-05-22 | 15.483 | 126,591 | -45,351 | 0.00% | 1,960,015 |
| 2012-05-23 | 2012-05-21 | 15.575 | 171,942 | +546 | 0.01% | 2,677,921 |
| 2012-05-22 | 2012-05-18 | 15.282 | 171,396 | +136,601 | 0.01% | 2,619,228 |
| 2012-05-17 | 2012-05-15 | 17.002 | 34,795 | +372 | 0.00% | 591,587 |
| 2012-05-04 | 2012-05-02 | 18.228 | 34,423 | -547 | 0.00% | 627,472 |
| 2012-05-02 | 2012-04-27 | 17.240 | 34,970 | -300,522 | 0.00% | 602,883 |
| 2012-04-30 | 2012-04-26 | 17.130 | 335,492 | -136,601 | 0.01% | 5,747,039 |
| 2012-04-26 | 2012-04-24 | 16.673 | 472,093 | +273,202 | 0.01% | 7,871,040 |
| 2012-04-25 | 2012-04-23 | 16.709 | 198,891 | +163,921 | 0.01% | 3,323,319 |
| 2012-04-17 | 2012-04-13 | 17.130 | 34,970 | +1,093 | 0.00% | 599,043 |
| 2012-04-05 | 2012-04-02 | 16.435 | 33,877 | +546 | 0.00% | 556,759 |
| 2012-03-30 | 2012-03-28 | 17.807 | 33,331 | -546 | 0.00% | 593,536 |
| 2012-03-28 | 2012-03-26 | 16.947 | 33,877 | -546 | 0.00% | 574,119 |
| 2012-03-16 | 2012-03-14 | 17.952 | 34,423 | -354 | 0.00% | 617,971 |
| 2012-03-05 | 2012-03-01 | 18.097 | 34,777 | +25,945 | 0.00% | 629,366 |
| 2012-02-22 | 2012-02-20 | 18.731 | 8,832 | -552 | 0.00% | 165,434 |
| 2012-02-20 | 2012-02-16 | 18.152 | 9,384 | -552 | 0.00% | 170,334 |
| 2012-02-02 | 2012-01-31 | 15.398 | 9,936 | -1,104 | 0.00% | 152,995 |
| 2012-02-01 | 2012-01-30 | 15.054 | 11,040 | +2,208 | 0.00% | 166,194 |
| 2012-01-31 | 2012-01-27 | 15.615 | 8,832 | -1,104 | 0.00% | 137,915 |
| 2012-01-26 | 2012-01-19 | 14.365 | 9,936 | -1,104 | 0.00% | 142,735 |
| 2012-01-20 | 2012-01-18 | 13.605 | 11,040 | -110,956 | 0.00% | 150,195 |
| 2012-01-19 | 2012-01-17 | 13.369 | 121,996 | -552 | 0.00% | 1,630,975 |
| 2012-01-17 | 2012-01-13 | 13.079 | 122,548 | +27,601 | 0.00% | 1,602,835 |
| 2012-01-16 | 2012-01-12 | 13.061 | 94,947 | +27,601 | 0.00% | 1,240,115 |
| 2012-01-09 | 2012-01-05 | 12.029 | 67,346 | -1,104 | 0.00% | 810,075 |
| 2012-01-05 | 2012-01-03 | 11.793 | 68,450 | -1,104 | 0.00% | 807,235 |
| 2012-01-03 | 2011-12-29 | 11.413 | 69,554 | +552 | 0.00% | 793,795 |
| 2011-12-22 | 2011-12-20 | 11.250 | 69,002 | +552 | 0.00% | 776,245 |
| 2011-12-08 | 2011-12-06 | 12.047 | 68,450 | +8,280 | 0.00% | 824,595 |
| 2011-11-24 | 2011-11-22 | 11.765 | 60,170 | -2,069 | 0.00% | 707,902 |
| 2011-11-22 | 2011-11-18 | 12.216 | 62,239 | +1,153 | 0.00% | 760,324 |
| 2011-11-21 | 2011-11-17 | 12.303 | 61,086 | -1,729 | 0.00% | 751,538 |
| 2011-11-17 | 2011-11-15 | 12.060 | 62,815 | +576 | 0.00% | 757,550 |
| 2011-11-16 | 2011-11-14 | 12.216 | 62,239 | -57,628 | 0.00% | 760,324 |
| 2011-11-15 | 2011-11-11 | 12.563 | 119,867 | +57,628 | 0.01% | 1,505,919 |
| 2011-11-14 | 2011-11-10 | 12.546 | 62,239 | +1,729 | 0.00% | 780,844 |
| 2011-11-08 | 2011-11-04 | 13.726 | 60,510 | +57,629 | 0.00% | 830,552 |
| 2011-11-03 | 2011-11-01 | 13.552 | 2,881 | +1,728 | 0.00% | 39,044 |
| 2011-11-02 | 2011-10-31 | 14.455 | 1,153 | -190,173 | 0.00% | 16,666 |
| 2011-11-01 | 2011-10-28 | 14.455 | 191,326 | +89,324 | 0.01% | 2,765,555 |
| 2011-10-31 | 2011-10-27 | 13.483 | 102,002 | +34,577 | 0.00% | 1,375,286 |
| 2011-10-28 | 2011-10-26 | 13.049 | 67,425 | +7,491 | 0.00% | 879,837 |
| 2011-10-27 | 2011-10-25 | 13.014 | 59,934 | +57,629 | 0.00% | 780,006 |
| 2011-10-24 | 2011-10-20 | 12.004 | 2,305 | -238 | 0.00% | 27,669 |
| 2011-10-21 | 2011-10-19 | 11.972 | 2,543 | -635 | 0.00% | 30,446 |
| 2011-10-20 | 2011-10-18 | 11.673 | 3,178 | +2,542 | 0.00% | 37,098 |
| 2011-10-19 | 2011-10-17 | 14.159 | 636 | -1,271 | 0.00% | 9,005 |
| 2011-10-18 | 2011-10-14 | 13.734 | 1,907 | +636 | 0.00% | 26,191 |
| 2011-10-13 | 2011-10-11 | 12.932 | 1,271 | -636 | 0.00% | 16,437 |
| 2011-10-12 | 2011-10-10 | 12.554 | 1,907 | -636 | 0.00% | 23,941 |
| 2011-10-11 | 2011-10-07 | 12.193 | 2,543 | -2,542 | 0.00% | 31,006 |
| 2011-09-28 | 2011-09-26 | 11.595 | 5,085 | -6,992 | 0.00% | 58,959 |
| 2011-09-26 | 2011-09-22 | 12.334 | 12,077 | +6,992 | 0.00% | 148,960 |
| 2011-09-21 | 2011-09-19 | 13.137 | 5,085 | +1,907 | 0.00% | 66,799 |
| 2011-09-20 | 2011-09-16 | 13.719 | 3,178 | -1,271 | 0.00% | 43,598 |
| 2011-09-07 | 2011-09-05 | 14.710 | 4,449 | +635 | 0.00% | 65,444 |
| 2011-09-06 | 2011-09-02 | 15.371 | 3,814 | +1,907 | 0.00% | 58,623 |
| 2011-09-05 | 2011-09-01 | 15.795 | 1,907 | -1,907 | 0.00% | 30,122 |
| 2011-09-02 | 2011-08-31 | 15.622 | 3,814 | -1,271 | 0.00% | 59,583 |
| 2011-08-25 | 2011-08-23 | 14.726 | 5,085 | +1,271 | 0.00% | 74,879 |
| 2011-08-23 | 2011-08-19 | 14.600 | 3,814 | +1,907 | 0.00% | 55,683 |
| 2011-08-22 | 2011-08-18 | 15.229 | 1,907 | -636 | 0.00% | 29,042 |
| 2011-08-19 | 2011-08-17 | 15.339 | 2,543 | -1,271 | 0.00% | 39,007 |
| 2011-08-10 | 2011-08-08 | 15.764 | 3,814 | +636 | 0.00% | 60,123 |
| 2011-08-05 | 2011-08-03 | 17.652 | 3,178 | +635 | 0.00% | 56,097 |
| 2011-08-03 | 2011-08-01 | 18.281 | 2,543 | -635 | 0.00% | 46,489 |
| 2011-07-14 | 2011-07-12 | 17.998 | 3,178 | +635 | 0.00% | 57,197 |
| 2011-07-06 | 2011-07-04 | 19.099 | 2,543 | -635 | 0.00% | 48,569 |
| 2011-07-05 | 2011-06-30 | 18.501 | 3,178 | -636 | 0.00% | 58,797 |
| 2011-07-04 | 2011-06-29 | 18.124 | 3,814 | +636 | 0.00% | 69,124 |
| 2011-06-28 | 2011-06-24 | 18.659 | 3,178 | -636 | 0.00% | 59,297 |
| 2011-06-24 | 2011-06-22 | 18.407 | 3,814 | +1,271 | 0.00% | 70,204 |
| 2011-06-08 | 2011-06-03 | 20.200 | 2,543 | +636 | 0.00% | 51,370 |
| 2011-06-03 | 2011-06-01 | 21.050 | 1,907 | -636 | 0.00% | 40,142 |
| 2011-05-25 | 2011-05-23 | 20.609 | 2,543 | +1,272 | 0.00% | 52,410 |
| 2011-04-08 | 2011-04-06 | 22.340 | 1,271 | -6,357 | 0.00% | 28,394 |
| 2011-03-22 | 2011-03-18 | 21.302 | 7,628 | -635 | 0.00% | 162,489 |
| 2011-03-18 | 2011-03-16 | 20.891 | 8,263 | -63 | 0.00% | 172,620 |
| 2011-02-15 | 2011-02-11 | 21.859 | 8,326 | +1,281 | 0.00% | 181,996 |
| 2011-02-11 | 2011-02-09 | 21.609 | 7,045 | +6,405 | 0.00% | 152,235 |
| 2011-01-12 | 2011-01-10 | 24.388 | 640 | -3,203 | 0.00% | 15,608 |
| 2011-01-11 | 2011-01-07 | 24.919 | 3,843 | -1,921 | 0.00% | 95,764 |
| 2011-01-10 | 2011-01-06 | 24.419 | 5,764 | -641 | 0.00% | 140,753 |
| 2011-01-07 | 2011-01-05 | 24.232 | 6,405 | -640 | 0.00% | 155,206 |
| 2011-01-06 | 2011-01-04 | 23.888 | 7,045 | -350,104 | 0.00% | 168,294 |
| 2011-01-04 | 2010-12-31 | 22.796 | 357,149 | -640 | 0.01% | 8,141,406 |
| 2010-12-30 | 2010-12-28 | 22.140 | 357,789 | +119,263 | 0.01% | 7,921,370 |
| 2010-12-29 | 2010-12-24 | 22.764 | 238,526 | +117,322 | 0.01% | 5,429,882 |
| 2010-12-23 | 2010-12-21 | 22.733 | 121,204 | +1,281 | 0.00% | 2,755,342 |
| 2010-12-21 | 2010-12-17 | 22.858 | 119,923 | +113,518 | 0.00% | 2,741,200 |
| 2010-12-20 | 2010-12-16 | 22.764 | 6,405 | -625 | 0.00% | 145,805 |
| 2010-12-16 | 2010-12-14 | 23.639 | 7,030 | +3,843 | 0.00% | 166,180 |
| 2010-12-14 | 2010-12-10 | 22.827 | 3,187 | +640 | 0.00% | 72,749 |
| 2010-12-13 | 2010-12-09 | 23.170 | 2,547 | +641 | 0.00% | 59,015 |
| 2010-12-06 | 2010-12-02 | 24.201 | 1,906 | -641 | 0.00% | 46,127 |
| 2010-11-26 | 2010-11-24 | 23.576 | 2,547 | +641 | 0.00% | 60,049 |
| 2010-11-24 | 2010-11-22 | 23.732 | 1,906 | +640 | 0.00% | 45,234 |
| 2010-11-18 | 2010-11-16 | 25.481 | 1,266 | +641 | 0.00% | 32,259 |
| 2010-11-15 | 2010-11-11 | 26.139 | 625 | -11 | 0.00% | 16,337 |
| 2010-11-08 | 2010-11-04 | 26.077 | 636 | -2,604 | 0.00% | 16,585 |
| 2010-10-27 | 2010-10-25 | 25.064 | 3,240 | +1,953 | 0.00% | 81,207 |
| 2010-10-26 | 2010-10-22 | 24.757 | 1,287 | +651 | 0.00% | 31,862 |
| 2010-10-19 | 2010-10-15 | 25.678 | 636 | -651 | 0.00% | 16,331 |
| 2010-10-18 | 2010-10-14 | 25.647 | 1,287 | -651 | 0.00% | 33,008 |
| 2010-10-15 | 2010-10-13 | 25.279 | 1,938 | +651 | 0.00% | 48,990 |
| 2010-10-11 | 2010-10-07 | 25.832 | 1,287 | -651 | 0.00% | 33,245 |
| 2010-10-08 | 2010-10-06 | 25.647 | 1,938 | -2,604 | 0.00% | 49,705 |
| 2010-10-07 | 2010-10-05 | 24.450 | 4,542 | +651 | 0.00% | 111,050 |
| 2010-10-06 | 2010-10-04 | 24.634 | 3,891 | +1,302 | 0.00% | 95,850 |
| 2010-09-29 | 2010-09-27 | 23.037 | 2,589 | -1,302 | 0.00% | 59,642 |
| 2010-09-28 | 2010-09-24 | 22.392 | 3,891 | -2,605 | 0.00% | 87,126 |
| 2010-09-27 | 2010-09-22 | 22.269 | 6,496 | -651 | 0.00% | 144,658 |
| 2010-09-24 | 2010-09-21 | 21.931 | 7,147 | -651 | 0.00% | 156,740 |
| 2010-09-22 | 2010-09-20 | 21.869 | 7,798 | -651 | 0.00% | 170,538 |
| 2010-09-21 | 2010-09-17 | 21.501 | 8,449 | -2,605 | 0.00% | 181,660 |
| 2010-09-17 | 2010-09-15 | 20.487 | 11,054 | -651 | 0.00% | 226,466 |
| 2010-09-15 | 2010-09-13 | 20.702 | 11,705 | -1,302 | 0.00% | 242,319 |
| 2010-09-14 | 2010-09-10 | 20.272 | 13,007 | +651 | 0.00% | 263,681 |
| 2010-09-13 | 2010-09-09 | 20.549 | 12,356 | -1,302 | 0.00% | 253,899 |
| 2010-09-09 | 2010-09-07 | 20.334 | 13,658 | +1,302 | 0.00% | 277,717 |
| 2010-09-08 | 2010-09-06 | 20.334 | 12,356 | -1,302 | 0.00% | 251,242 |
| 2010-09-07 | 2010-09-03 | 19.381 | 13,658 | +651 | 0.00% | 264,712 |
| 2010-09-06 | 2010-09-02 | 19.351 | 13,007 | +1,302 | 0.00% | 251,695 |
| 2010-09-02 | 2010-08-31 | 19.166 | 11,705 | +1,302 | 0.00% | 224,343 |
| 2010-08-31 | 2010-08-27 | 19.535 | 10,403 | +652 | 0.00% | 203,223 |
| 2010-08-25 | 2010-08-23 | 20.119 | 9,751 | +1,953 | 0.00% | 196,177 |
| 2010-08-24 | 2010-08-20 | 20.334 | 7,798 | -1,302 | 0.00% | 158,562 |
| 2010-08-23 | 2010-08-19 | 20.733 | 9,100 | +1,953 | 0.00% | 188,670 |
| 2010-08-20 | 2010-08-18 | 20.579 | 7,147 | -651 | 0.00% | 147,081 |
| 2010-08-19 | 2010-08-17 | 20.641 | 7,798 | +1,302 | 0.00% | 160,957 |
| 2010-08-18 | 2010-08-16 | 20.303 | 6,496 | +651 | 0.00% | 131,888 |
| 2010-08-17 | 2010-08-13 | 21.347 | 5,845 | +652 | 0.00% | 124,775 |
| 2010-08-13 | 2010-08-11 | 22.361 | 5,193 | +651 | 0.00% | 116,120 |
| 2010-08-12 | 2010-08-10 | 22.729 | 4,542 | -651 | 0.00% | 103,237 |
| 2010-08-11 | 2010-08-09 | 23.037 | 5,193 | -652 | 0.00% | 119,629 |
| 2010-08-10 | 2010-08-06 | 22.177 | 5,845 | +2,605 | 0.00% | 129,622 |
| 2010-07-30 | 2010-07-28 | 21.654 | 3,240 | +651 | 0.00% | 70,160 |
| 2010-07-28 | 2010-07-26 | 21.900 | 2,589 | -651 | 0.00% | 56,699 |
| 2010-07-26 | 2010-07-22 | 20.979 | 3,240 | -1,302 | 0.00% | 67,971 |
| 2010-07-16 | 2010-07-14 | 20.272 | 4,542 | -1,303 | 0.00% | 92,076 |
| 2010-07-13 | 2010-07-09 | 20.211 | 5,845 | -1,953 | 0.00% | 118,132 |
| 2010-07-07 | 2010-07-05 | 19.689 | 7,798 | +651 | 0.00% | 153,532 |
| 2010-07-06 | 2010-07-02 | 19.719 | 7,147 | +651 | 0.00% | 140,934 |
| 2010-06-29 | 2010-06-25 | 19.750 | 6,496 | +651 | 0.00% | 128,296 |
| 2010-06-25 | 2010-06-23 | 20.426 | 5,845 | -651 | 0.00% | 119,389 |
| 2010-06-23 | 2010-06-21 | 20.364 | 6,496 | -1,302 | 0.00% | 132,287 |
| 2010-06-17 | 2010-06-14 | 19.044 | 7,798 | -1,302 | 0.00% | 148,502 |
| 2010-06-14 | 2010-06-10 | 18.521 | 9,100 | +1,302 | 0.00% | 168,545 |
| 2010-06-11 | 2010-06-09 | 18.829 | 7,798 | -651 | 0.00% | 146,825 |
| 2010-06-10 | 2010-06-08 | 18.706 | 8,449 | -651 | 0.00% | 158,045 |
| 2010-06-09 | 2010-06-07 | 18.153 | 9,100 | +651 | 0.00% | 165,191 |
| 2010-06-03 | 2010-06-01 | 18.675 | 8,449 | +651 | 0.00% | 157,785 |
| 2010-06-01 | 2010-05-28 | 19.412 | 7,798 | -651 | 0.00% | 151,376 |
| 2010-05-25 | 2010-05-20 | 18.829 | 8,449 | -3,256 | 0.00% | 159,083 |
| 2010-05-24 | 2010-05-19 | 19.013 | 11,705 | +3,256 | 0.00% | 222,546 |
| 2010-05-13 | 2010-05-11 | 19.750 | 8,449 | +651 | 0.00% | 166,868 |
| 2010-05-10 | 2010-05-06 | 19.904 | 7,798 | +651 | 0.00% | 155,208 |
| 2010-05-05 | 2010-05-03 | 21.071 | 7,147 | +1,302 | 0.00% | 150,593 |
| 2010-05-03 | 2010-04-29 | 21.562 | 5,845 | -651 | 0.00% | 126,031 |
| 2010-04-30 | 2010-04-28 | 21.716 | 6,496 | -651 | 0.00% | 141,066 |
| 2010-04-29 | 2010-04-27 | 21.654 | 7,147 | +1,302 | 0.00% | 154,764 |
| 2010-04-27 | 2010-04-23 | 21.685 | 5,845 | +652 | 0.00% | 126,749 |
| 2010-04-21 | 2010-04-19 | 23.313 | 5,193 | +651 | 0.00% | 121,065 |
| 2010-04-16 | 2010-04-14 | 24.265 | 4,542 | -1,303 | 0.00% | 110,213 |
| 2010-04-14 | 2010-04-12 | 24.327 | 5,845 | +1,303 | 0.00% | 142,189 |
| 2010-04-13 | 2010-04-09 | 24.665 | 4,542 | -651 | 0.00% | 112,026 |
| 2010-04-09 | 2010-04-07 | 24.265 | 5,193 | -652 | 0.00% | 126,009 |
| 2010-04-01 | 2010-03-30 | 23.770 | 5,845 | -38 | 0.00% | 138,935 |
| 2010-03-30 | 2010-03-26 | 23.861 | 5,883 | -656 | 0.00% | 140,377 |
| 2010-03-29 | 2010-03-25 | 23.373 | 6,539 | +656 | 0.00% | 152,838 |
| 2010-03-15 | 2010-03-11 | 23.099 | 5,883 | -656 | 0.00% | 135,889 |
| 2010-03-11 | 2010-03-09 | 23.587 | 6,539 | -655 | 0.00% | 154,234 |
| 2010-03-10 | 2010-03-08 | 23.038 | 7,194 | -656 | 0.00% | 165,733 |
| 2010-03-08 | 2010-03-04 | 22.305 | 7,850 | -655 | 0.00% | 175,096 |
| 2010-03-05 | 2010-03-03 | 22.610 | 8,505 | -1,311 | 0.00% | 192,302 |
| 2010-03-04 | 2010-03-02 | 22.427 | 9,816 | -655 | 0.00% | 220,147 |
| 2010-03-03 | 2010-03-01 | 22.519 | 10,471 | -4,589 | 0.00% | 235,795 |
| 2010-02-23 | 2010-02-19 | 20.413 | 15,060 | +656 | 0.00% | 307,427 |
| 2010-02-17 | 2010-02-11 | 21.207 | 14,404 | -656 | 0.00% | 305,463 |
| 2010-02-11 | 2010-02-09 | 20.444 | 15,060 | -655 | 0.00% | 307,886 |
| 2010-02-03 | 2010-02-01 | 20.291 | 15,715 | -412,278 | 0.00% | 318,879 |
| 2010-02-02 | 2010-01-29 | 19.529 | 427,993 | +412,278 | 0.02% | 8,358,089 |
| 2010-01-28 | 2010-01-26 | 20.474 | 15,715 | +655 | 0.00% | 321,756 |
| 2010-01-27 | 2010-01-25 | 21.085 | 15,060 | -1,311 | 0.00% | 317,536 |
| 2010-01-25 | 2010-01-21 | 21.451 | 16,371 | +656 | 0.00% | 351,173 |
| 2010-01-22 | 2010-01-20 | 21.817 | 15,715 | +1,311 | 0.00% | 342,855 |
| 2010-01-21 | 2010-01-19 | 22.214 | 14,404 | +3,277 | 0.00% | 319,967 |
| 2010-01-15 | 2010-01-13 | 22.458 | 11,127 | -5,899 | 0.00% | 249,888 |
| 2010-01-13 | 2010-01-11 | 23.373 | 17,026 | +655 | 0.00% | 397,953 |
| 2010-01-12 | 2010-01-08 | 23.404 | 16,371 | +5,900 | 0.00% | 383,143 |
| 2010-01-11 | 2010-01-07 | 23.465 | 10,471 | +1,966 | 0.00% | 245,700 |
| 2010-01-07 | 2010-01-05 | 24.167 | 8,505 | +655 | 0.00% | 205,537 |
| 2010-01-05 | 2009-12-31 | 24.350 | 7,850 | -655 | 0.00% | 191,145 |
| 2009-12-29 | 2009-12-24 | 24.075 | 8,505 | -1,311 | 0.00% | 204,758 |
| 2009-12-28 | 2009-12-22 | 23.282 | 9,816 | +655 | 0.00% | 228,533 |
| 2009-12-22 | 2009-12-18 | 23.434 | 9,161 | +1,967 | 0.00% | 214,681 |
| 2009-12-21 | 2009-12-17 | 24.411 | 7,194 | +2,622 | 0.00% | 175,611 |
| 2009-12-15 | 2009-12-11 | 25.631 | 4,572 | -1,967 | 0.00% | 117,186 |
| 2009-12-09 | 2009-12-07 | 25.601 | 6,539 | -655 | 0.00% | 167,403 |
| 2009-12-07 | 2009-12-03 | 25.479 | 7,194 | -5,244 | 0.00% | 183,294 |
| 2009-12-04 | 2009-12-02 | 24.929 | 12,438 | -4,588 | 0.00% | 310,072 |
| 2009-12-03 | 2009-12-01 | 24.868 | 17,026 | -655 | 0.00% | 423,409 |
| 2009-12-02 | 2009-11-30 | 24.319 | 17,681 | +1,310 | 0.00% | 429,987 |
| 2009-12-01 | 2009-11-27 | 23.419 | 16,371 | +656 | 0.00% | 383,393 |
| 2009-11-30 | 2009-11-26 | 24.232 | 15,715 | +3,771 | 0.00% | 380,802 |
| 2009-11-27 | 2009-11-25 | 24.473 | 11,944 | -664 | 0.00% | 292,300 |
| 2009-11-26 | 2009-11-24 | 23.961 | 12,608 | +1,329 | 0.00% | 302,098 |
| 2009-11-24 | 2009-11-20 | 24.202 | 11,279 | +1,329 | 0.00% | 272,971 |
| 2009-11-20 | 2009-11-18 | 24.322 | 9,950 | +1,329 | 0.00% | 242,005 |
| 2009-11-19 | 2009-11-17 | 24.804 | 8,621 | +664 | 0.00% | 213,833 |
| 2009-11-17 | 2009-11-13 | 24.864 | 7,957 | +3,986 | 0.00% | 197,842 |
| 2009-11-12 | 2009-11-10 | 25.556 | 3,971 | +1,329 | 0.00% | 101,484 |
| 2009-11-11 | 2009-11-09 | 25.767 | 2,642 | -7,973 | 0.00% | 68,076 |
| 2009-11-10 | 2009-11-06 | 25.195 | 10,615 | -1,993 | 0.00% | 267,445 |
| 2009-11-09 | 2009-11-05 | 24.713 | 12,608 | -1,329 | 0.00% | 311,586 |
| 2009-11-06 | 2009-11-04 | 24.623 | 13,937 | +665 | 0.00% | 343,172 |
| 2009-11-05 | 2009-11-03 | 24.442 | 13,272 | +7,973 | 0.00% | 324,401 |
| 2009-11-04 | 2009-11-02 | 25.135 | 5,299 | +664 | 0.00% | 133,189 |
| 2009-11-03 | 2009-10-30 | 25.616 | 4,635 | +1,329 | 0.00% | 118,732 |
| 2009-10-30 | 2009-10-28 | 25.255 | 3,306 | +2,658 | 0.00% | 83,494 |
| 2009-10-23 | 2009-10-21 | 27.483 | 648 | -35,215 | 0.00% | 17,809 |
| 2009-10-22 | 2009-10-20 | 26.730 | 35,863 | -9,966 | 0.00% | 958,625 |
| 2009-10-20 | 2009-10-16 | 25.165 | 45,829 | +41,858 | 0.00% | 1,153,283 |
| 2009-10-19 | 2009-10-15 | 25.195 | 3,971 | -664 | 0.00% | 100,049 |
| 2009-10-16 | 2009-10-14 | 25.014 | 4,635 | +1,993 | 0.00% | 115,942 |
| 2009-10-15 | 2009-10-13 | 25.135 | 2,642 | -664 | 0.00% | 66,406 |
| 2009-10-14 | 2009-10-12 | 25.014 | 3,306 | +664 | 0.00% | 82,698 |
| 2009-10-13 | 2009-10-09 | 25.466 | 2,642 | +665 | 0.00% | 67,281 |
| 2009-10-12 | 2009-10-08 | 25.556 | 1,977 | -2,658 | 0.00% | 50,525 |
| 2009-10-09 | 2009-10-07 | 25.165 | 4,635 | +664 | 0.00% | 116,639 |
| 2009-10-08 | 2009-10-06 | 24.774 | 3,971 | -664 | 0.00% | 98,376 |
| 2009-10-05 | 2009-09-30 | 25.105 | 4,635 | -664 | 0.00% | 116,360 |
| 2009-10-02 | 2009-09-29 | 24.683 | 5,299 | -665 | 0.00% | 130,797 |
| 2009-09-30 | 2009-09-28 | 24.111 | 5,964 | +665 | 0.00% | 143,800 |
| 2009-09-28 | 2009-09-24 | 24.292 | 5,299 | -18,604 | 0.00% | 128,723 |
| 2009-09-23 | 2009-09-21 | 25.014 | 23,903 | -664 | 0.00% | 597,919 |
| 2009-09-22 | 2009-09-18 | 25.105 | 24,567 | +21,925 | 0.00% | 616,747 |
| 2009-09-21 | 2009-09-17 | 26.008 | 2,642 | -664 | 0.00% | 68,712 |
| 2009-09-18 | 2009-09-16 | 25.978 | 3,306 | -665 | 0.00% | 85,882 |
| 2009-09-15 | 2009-09-11 | 25.466 | 3,971 | +1,329 | 0.00% | 101,125 |
| 2009-09-10 | 2009-09-08 | 25.978 | 2,642 | -664 | 0.00% | 68,633 |
| 2009-09-08 | 2009-09-04 | 24.141 | 3,306 | -2,658 | 0.00% | 79,812 |
| 2009-09-04 | 2009-09-02 | 22.937 | 5,964 | +1,329 | 0.00% | 136,799 |
| 2009-09-02 | 2009-08-31 | 23.539 | 4,635 | +1,329 | 0.00% | 109,105 |
| 2009-08-31 | 2009-08-27 | 25.105 | 3,306 | +664 | 0.00% | 82,996 |
| 2009-08-28 | 2009-08-26 | 25.406 | 2,642 | +665 | 0.00% | 67,122 |
| 2009-08-25 | 2009-08-21 | 25.707 | 1,977 | +664 | 0.00% | 50,822 |
| 2009-08-24 | 2009-08-20 | 25.315 | 1,313 | -664 | 0.00% | 33,239 |
| 2009-08-18 | 2009-08-14 | 25.737 | 1,977 | +289 | 0.00% | 50,882 |
| 2009-08-17 | 2009-08-13 | 25.707 | 1,688 | +1,329 | 0.00% | 43,393 |
| 2009-08-13 | 2009-08-11 | 26.760 | 359 | -1,993 | 0.00% | 9,607 |
| 2009-08-12 | 2009-08-10 | 25.406 | 2,352 | -664 | 0.00% | 59,754 |
| 2009-08-11 | 2009-08-07 | 24.202 | 3,016 | +1,328 | 0.00% | 72,992 |
| 2009-08-10 | 2009-08-06 | 25.616 | 1,688 | +1,688 | 0.00% | 43,241 |
| 2009-07-24 | 2009-07-22 | 23.931 | 0 | -664 | ||
| 2009-07-23 | 2009-07-21 | 23.931 | 664 | -1,994 | 0.00% | 15,890 |
| 2009-07-21 | 2009-07-17 | 21.703 | 2,658 | -664 | 0.00% | 57,687 |
| 2009-07-20 | 2009-07-16 | 20.981 | 3,322 | -665 | 0.00% | 69,698 |
| 2009-07-17 | 2009-07-15 | 20.589 | 3,987 | -2,657 | 0.00% | 82,090 |
| 2009-07-16 | 2009-07-14 | 20.048 | 6,644 | -2,658 | 0.00% | 133,197 |
| 2009-07-15 | 2009-07-13 | 18.844 | 9,302 | +1,329 | 0.00% | 175,283 |
| 2009-07-14 | 2009-07-10 | 19.626 | 7,973 | +1,329 | 0.00% | 156,480 |
| 2009-07-10 | 2009-07-08 | 19.867 | 6,644 | +3,986 | 0.00% | 131,997 |
| 2009-07-06 | 2009-07-02 | 21.312 | 2,658 | -2,657 | 0.00% | 56,647 |
| 2009-07-03 | 2009-06-30 | 21.101 | 5,315 | -3,987 | 0.00% | 112,153 |
| 2009-07-02 | 2009-06-29 | 21.252 | 9,302 | +7,309 | 0.00% | 197,683 |
| 2009-06-30 | 2009-06-26 | 21.854 | 1,993 | +664 | 0.00% | 43,555 |
| 2009-06-29 | 2009-06-25 | 21.643 | 1,329 | -1,329 | 0.00% | 28,764 |
| 2009-06-26 | 2009-06-24 | 20.108 | 2,658 | -1,993 | 0.00% | 53,447 |
| 2009-06-25 | 2009-06-23 | 18.994 | 4,651 | +664 | 0.00% | 88,342 |
| 2009-06-23 | 2009-06-19 | 20.198 | 3,987 | -664 | 0.00% | 80,530 |
| 2009-06-22 | 2009-06-18 | 20.349 | 4,651 | -1,329 | 0.00% | 94,642 |
| 2009-06-19 | 2009-06-17 | 20.770 | 5,980 | +665 | 0.00% | 124,205 |
| 2009-06-18 | 2009-06-16 | 20.921 | 5,315 | +1,993 | 0.00% | 111,193 |
| 2009-06-17 | 2009-06-15 | 21.884 | 3,322 | -665 | 0.00% | 72,698 |
| 2009-06-15 | 2009-06-11 | 22.064 | 3,987 | +665 | 0.00% | 87,971 |
| 2009-06-11 | 2009-06-09 | 22.215 | 3,322 | -665 | 0.00% | 73,798 |
| 2009-06-10 | 2009-06-08 | 23.058 | 3,987 | +3,323 | 0.00% | 91,931 |
| 2009-06-09 | 2009-06-05 | 24.382 | 664 | -1,329 | 0.00% | 16,190 |
| 2009-06-08 | 2009-06-04 | 23.570 | 1,993 | +1,993 | 0.00% | 46,974 |
| 2009-06-03 | 2009-06-01 | 24.021 | 0 | -8,637 | ||
| 2009-06-01 | 2009-05-27 | 21.794 | 8,637 | +8,637 | 0.00% | 188,231 |
| 2009-05-29 | 2009-05-26 | 21.854 | 0 | -16,610 | ||
| 2009-05-27 | 2009-05-25 | 20.770 | 16,610 | +14,617 | 0.00% | 344,991 |
| 2009-05-26 | 2009-05-22 | 19.235 | 1,993 | -1,329 | 0.00% | 38,335 |
| 2009-05-25 | 2009-05-21 | 18.543 | 3,322 | +1,329 | 0.00% | 61,598 |
| 2009-05-22 | 2009-05-20 | 19.024 | 1,993 | -4,651 | 0.00% | 37,915 |
| 2009-05-21 | 2009-05-19 | 19.536 | 6,644 | +4,651 | 0.00% | 129,797 |
| 2009-05-20 | 2009-05-18 | 19.205 | 1,993 | -1,329 | 0.00% | 38,275 |
| 2009-05-19 | 2009-05-15 | 17.971 | 3,322 | -2,658 | 0.00% | 59,698 |
| 2009-05-18 | 2009-05-14 | 17.218 | 5,980 | +1,329 | 0.00% | 102,964 |
| 2009-05-15 | 2009-05-13 | 17.730 | 4,651 | -11,959 | 0.00% | 82,461 |
| 2009-05-14 | 2009-05-12 | 16.315 | 16,610 | +7,973 | 0.00% | 270,993 |
| 2009-05-13 | 2009-05-11 | 17.248 | 8,637 | -665 | 0.00% | 148,973 |
| 2009-05-12 | 2009-05-08 | 17.850 | 9,302 | +665 | 0.00% | 166,043 |
| 2009-05-11 | 2009-05-07 | 17.971 | 8,637 | +6,644 | 0.00% | 155,212 |
| 2009-05-08 | 2009-05-06 | 17.941 | 1,993 | +664 | 0.00% | 35,755 |
| 2009-05-07 | 2009-05-05 | 16.767 | 1,329 | +1,329 | 0.00% | 22,283 |
| 2009-05-06 | 2009-05-04 | 16.977 | 0 | -664 | ||
| 2009-05-05 | 2009-04-30 | 15.442 | 664 | -665 | 0.00% | 10,254 |
| 2009-04-24 | 2009-04-22 | 14.148 | 1,329 | +1,329 | 0.00% | 18,802 |
| 2009-04-23 | 2009-04-21 | 14.976 | 0 | -54 | ||
| 2009-04-21 | 2009-04-17 | 15.261 | 54 | -1,994 | 0.00% | 824 |
| 2009-04-20 | 2009-04-16 | 14.419 | 2,048 | -664 | 0.00% | 29,529 |
| 2009-04-15 | 2009-04-09 | 13.847 | 2,712 | -1,329 | 0.00% | 37,552 |
| 2009-04-14 | 2009-04-08 | 13.320 | 4,041 | +664 | 0.00% | 53,826 |
| 2009-04-09 | 2009-04-07 | 13.907 | 3,377 | +665 | 0.00% | 46,964 |
| 2009-04-08 | 2009-04-06 | 14.283 | 2,712 | +664 | 0.00% | 38,736 |
| 2009-04-01 | 2009-03-30 | 11.811 | 2,048 | -24 | 0.00% | 24,189 |
| 2009-03-19 | 2009-03-17 | 10.249 | 2,072 | -672 | 0.00% | 21,236 |
| 2009-03-03 | 2009-02-27 | 10.487 | 2,744 | +2,744 | 0.00% | 28,777 |
| 2007-06-26 | 2007-06-22 | 29.043 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy