History of CCASS shareholding
Participant: TAI YIP STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.570 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.260 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.070 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.850 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.360 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.250 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.230 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.570 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.390 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.390 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.340 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.860 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.870 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.070 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.620 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.690 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.800 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.470 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.320 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.210 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.530 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.590 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.930 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.140 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.540 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.340 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.980 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.090 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.630 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.560 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.420 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.550 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.690 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.470 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.550 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.570 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.730 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.260 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.710 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.830 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.750 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.300 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.230 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.840 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.200 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.320 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.330 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.060 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.140 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.890 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.740 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.650 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.590 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.540 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.730 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.480 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.790 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.610 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.550 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.560 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.600 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.720 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.420 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.510 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.560 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.500 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.730 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.900 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.040 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.100 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.810 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.820 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.900 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.830 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.820 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.760 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.660 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.660 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.800 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.610 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.670 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.580 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.580 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.480 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.520 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.630 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.480 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.550 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.370 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.260 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.930 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.960 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.990 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.930 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.160 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.260 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.350 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.310 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.500 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.560 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.690 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.900 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.900 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.480 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.320 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.240 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.180 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.360 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.450 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.300 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.430 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.140 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.360 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.360 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.820 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.780 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.780 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.490 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.730 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.430 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.160 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.320 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.180 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.260 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.290 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.150 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.340 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.080 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.310 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.290 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.100 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.180 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.130 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.170 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.170 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.060 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.040 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.300 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.250 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.400 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.370 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.300 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.180 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.210 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.440 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.660 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.780 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.910 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.930 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.950 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.040 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.160 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.250 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.380 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.180 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.270 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.650 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.720 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.090 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.390 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.570 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.700 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.670 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.480 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.370 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.410 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.560 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.610 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.430 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.840 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.890 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.720 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.650 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.950 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.180 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.240 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.210 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.110 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.220 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.200 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.470 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.660 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.840 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.960 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.090 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.930 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.150 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.880 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.880 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.820 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.060 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.190 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.250 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.180 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.870 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.040 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.020 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.110 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.190 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.930 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.200 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.060 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.420 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.510 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.520 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.680 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.660 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.340 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.390 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.600 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.650 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.960 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.190 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.190 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.990 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.820 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.710 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.220 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.120 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.750 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.430 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.340 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.280 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.540 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.720 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.750 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.610 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.850 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.830 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.850 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.710 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.630 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.740 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.580 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.300 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.360 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.200 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.250 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.430 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.290 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.200 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.250 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.220 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.240 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.440 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.430 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.360 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.390 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.490 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.110 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.260 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.290 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.010 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.310 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.270 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.290 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.300 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.430 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.590 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.690 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.890 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.770 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.610 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.730 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.970 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.660 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.260 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.300 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.300 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.540 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.570 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.510 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.200 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.310 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.260 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.230 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.270 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.260 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.230 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.500 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.770 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.550 | 0 | -92,000 | ||
| 2024-06-17 | 2024-06-13 | 7.880 | 92,000 | -217,465 | 0.00% | 724,960 |
| 2024-05-22 | 2024-05-20 | 10.120 | 309,465 | -804 | 0.01% | 3,131,786 |
| 2024-05-03 | 2024-04-30 | 8.380 | 310,269 | -451 | 0.01% | 2,600,054 |
| 2024-03-20 | 2024-03-18 | 9.517 | 310,720 | +6,762 | 0.01% | 2,957,159 |
| 2024-03-14 | 2024-03-12 | 10.141 | 303,958 | -3,228 | 0.01% | 3,082,344 |
| 2024-03-13 | 2024-03-11 | 9.548 | 307,186 | -5,843 | 0.01% | 2,932,946 |
| 2024-02-06 | 2024-02-02 | 9.814 | 313,029 | -2,921 | 0.01% | 3,071,932 |
| 2023-12-28 | 2023-12-22 | 12.042 | 315,950 | -11,005 | 0.01% | 3,804,692 |
| 2023-11-29 | 2023-11-27 | 12.615 | 326,955 | -1,957 | 0.01% | 4,124,383 |
| 2023-11-23 | 2023-11-21 | 18.227 | 328,912 | +39,295 | 0.01% | 5,995,019 |
| 2023-11-16 | 2023-11-14 | 17.252 | 289,617 | -1,723 | 0.01% | 4,996,364 |
| 2023-04-25 | 2023-04-21 | 23.451 | 291,340 | -2,449 | 0.01% | 6,832,233 |
| 2023-03-28 | 2023-03-24 | 24.844 | 293,789 | -5,168 | 0.01% | 7,298,952 |
| 2023-03-15 | 2023-03-13 | 26.152 | 298,957 | +6,323 | 0.01% | 7,818,296 |
| 2023-02-24 | 2023-02-22 | 25.322 | 292,634 | -4,216 | 0.01% | 7,409,987 |
| 2023-02-16 | 2023-02-14 | 26.508 | 296,850 | +4,216 | 0.01% | 7,868,816 |
| 2023-01-05 | 2023-01-03 | 26.982 | 292,634 | -8,432 | 0.01% | 7,895,888 |
| 2023-01-03 | 2022-12-29 | 25.915 | 301,066 | +8,432 | 0.01% | 7,802,036 |
| 2022-11-30 | 2022-11-28 | 21.088 | 292,634 | -8,432 | 0.01% | 6,170,940 |
| 2022-11-28 | 2022-11-24 | 20.400 | 301,066 | +8,432 | 0.01% | 6,141,648 |
| 2022-11-24 | 2022-11-22 | 25.025 | 292,634 | +22,744 | 0.01% | 7,323,180 |
| 2022-07-19 | 2022-07-15 | 33.435 | 269,890 | +777 | 0.01% | 9,023,858 |
| 2022-06-08 | 2022-06-06 | 38.836 | 269,113 | -7,776 | 0.01% | 10,451,382 |
| 2022-06-07 | 2022-06-02 | 37.422 | 276,889 | +7,776 | 0.01% | 10,361,694 |
| 2022-05-17 | 2022-05-13 | 36.843 | 269,113 | -7,776 | 0.01% | 9,914,970 |
| 2022-05-12 | 2022-05-10 | 36.715 | 276,889 | +7,776 | 0.01% | 10,165,855 |
| 2022-03-16 | 2022-03-14 | 39.402 | 269,113 | +5,179 | 0.01% | 10,603,525 |
| 2021-11-25 | 2021-11-23 | 47.495 | 263,934 | +4,163 | 0.01% | 12,535,633 |
| 2021-10-20 | 2021-10-18 | 45.645 | 259,771 | +7,296 | 0.01% | 11,857,212 |
| 2021-07-13 | 2021-07-09 | 51.196 | 252,475 | +729 | 0.01% | 12,925,778 |
| 2021-03-17 | 2021-03-15 | 56.572 | 251,746 | +3,490 | 0.01% | 14,241,860 |
| 2020-11-30 | 2020-11-26 | 58.814 | 248,256 | +8,875 | 0.01% | 14,600,894 |
| 2020-11-27 | 2020-11-25 | 59.463 | 239,381 | -347 | 0.01% | 14,234,204 |
| 2020-08-19 | 2020-08-17 | 58.526 | 239,728 | -208 | 0.01% | 14,030,215 |
| 2020-07-17 | 2020-07-15 | 56.291 | 239,936 | -521 | 0.01% | 13,506,288 |
| 2020-07-06 | 2020-07-02 | 57.084 | 240,457 | -3,468 | 0.01% | 13,726,258 |
| 2020-07-02 | 2020-06-29 | 52.976 | 243,925 | +520 | 0.01% | 12,922,103 |
| 2020-06-30 | 2020-06-26 | 55.210 | 243,405 | +520 | 0.01% | 13,438,408 |
| 2020-06-23 | 2020-06-19 | 26.611 | 242,885 | -254,615 | 0.01% | 6,463,381 |
| 2020-03-18 | 2020-03-16 | 23.483 | 497,500 | -8,062 | 0.01% | 11,682,915 |
| 2020-03-04 | 2020-03-02 | 26.897 | 505,562 | +733 | 0.01% | 13,597,853 |
| 2020-01-21 | 2020-01-17 | 30.310 | 504,829 | +1,831 | 0.01% | 15,301,251 |
| 2019-11-21 | 2019-11-19 | 28.426 | 502,998 | -17,878 | 0.01% | 14,298,045 |
| 2019-09-06 | 2019-09-04 | 27.951 | 520,876 | -1,517 | 0.01% | 14,559,010 |
| 2019-08-22 | 2019-08-20 | 27.107 | 522,393 | -759 | 0.01% | 14,160,615 |
| 2019-08-09 | 2019-08-07 | 25.393 | 523,152 | +759 | 0.01% | 13,284,519 |
| 2019-05-29 | 2019-05-27 | 31.801 | 522,393 | +1,140 | 0.01% | 16,612,550 |
| 2019-05-08 | 2019-05-06 | 33.647 | 521,253 | +1,517 | 0.01% | 17,538,437 |
| 2019-03-18 | 2019-03-14 | 32.964 | 519,736 | -5,775 | 0.01% | 17,132,575 |
| 2018-12-21 | 2018-12-19 | 28.426 | 525,511 | -1,534 | 0.01% | 14,938,296 |
| 2018-12-03 | 2018-11-29 | 28.009 | 527,045 | -537 | 0.01% | 14,761,984 |
| 2018-11-22 | 2018-11-20 | 26.811 | 527,582 | -17,416 | 0.01% | 14,144,997 |
| 2018-06-06 | 2018-06-04 | 30.951 | 544,998 | -792 | 0.01% | 16,868,394 |
| 2018-05-31 | 2018-05-29 | 30.244 | 545,790 | +6,765 | 0.01% | 16,507,099 |
| 2018-05-16 | 2018-05-14 | 30.345 | 539,025 | -7,922 | 0.01% | 16,356,928 |
| 2018-03-16 | 2018-03-14 | 30.445 | 546,947 | -6,371 | 0.01% | 16,651,920 |
| 2018-03-15 | 2018-03-13 | 30.395 | 553,318 | +4,007 | 0.01% | 16,818,271 |
| 2018-03-14 | 2018-03-12 | 30.246 | 549,311 | +4,008 | 0.01% | 16,614,228 |
| 2018-02-07 | 2018-02-05 | 30.046 | 545,303 | +801 | 0.01% | 16,384,139 |
| 2018-01-29 | 2018-01-25 | 31.693 | 544,502 | -801 | 0.01% | 17,256,887 |
| 2017-12-29 | 2017-12-27 | 28.648 | 545,303 | +15,591 | 0.01% | 15,622,086 |
| 2017-11-23 | 2017-11-21 | 28.277 | 529,712 | -15,374 | 0.01% | 14,978,634 |
| 2017-11-16 | 2017-11-14 | 28.083 | 545,086 | -1,238 | 0.01% | 15,307,612 |
| 2017-10-13 | 2017-10-11 | 28.907 | 546,324 | -1,649 | 0.01% | 15,792,846 |
| 2017-09-12 | 2017-09-08 | 27.210 | 547,973 | -825 | 0.01% | 14,910,283 |
| 2017-08-03 | 2017-08-01 | 25.609 | 548,798 | +1,237 | 0.01% | 14,054,335 |
| 2017-05-19 | 2017-05-17 | 23.887 | 547,561 | +7,149 | 0.01% | 13,079,845 |
| 2017-03-30 | 2017-03-28 | 23.427 | 540,412 | -4,124 | 0.01% | 12,660,066 |
| 2017-03-10 | 2017-03-08 | 24.124 | 544,536 | -7,246 | 0.01% | 13,136,521 |
| 2017-03-06 | 2017-03-02 | 24.316 | 551,782 | -20,891 | 0.01% | 13,416,970 |
| 2017-03-03 | 2017-03-01 | 24.411 | 572,673 | -25,071 | 0.01% | 13,979,772 |
| 2017-03-02 | 2017-02-28 | 24.316 | 597,744 | -16,713 | 0.01% | 14,534,569 |
| 2017-03-01 | 2017-02-27 | 24.459 | 614,457 | -9,193 | 0.02% | 15,029,191 |
| 2017-02-27 | 2017-02-23 | 24.172 | 623,650 | -4,178 | 0.02% | 15,074,938 |
| 2017-01-20 | 2017-01-18 | 21.659 | 627,828 | -836 | 0.02% | 13,598,233 |
| 2017-01-13 | 2017-01-11 | 21.396 | 628,664 | -8,356 | 0.02% | 13,450,838 |
| 2016-12-30 | 2016-12-28 | 19.529 | 637,020 | +21,460 | 0.02% | 12,440,460 |
| 2016-11-25 | 2016-11-23 | 20.582 | 615,560 | +5,014 | 0.02% | 12,669,576 |
| 2016-11-24 | 2016-11-22 | 20.513 | 610,546 | -22,008 | 0.02% | 12,524,065 |
| 2016-11-22 | 2016-11-18 | 20.328 | 632,554 | +2,165 | 0.02% | 12,858,617 |
| 2016-11-04 | 2016-11-02 | 22.476 | 630,389 | +4,329 | 0.02% | 14,168,877 |
| 2016-10-19 | 2016-10-17 | 22.222 | 626,060 | +4,329 | 0.02% | 13,912,494 |
| 2016-10-13 | 2016-10-11 | 22.592 | 621,731 | +1,731 | 0.02% | 14,046,087 |
| 2016-09-09 | 2016-09-07 | 23.100 | 620,000 | -3,030 | 0.02% | 14,322,066 |
| 2016-08-26 | 2016-08-24 | 22.523 | 623,030 | -1,732 | 0.02% | 14,032,258 |
| 2016-08-25 | 2016-08-23 | 22.869 | 624,762 | -12,987 | 0.02% | 14,287,748 |
| 2016-07-13 | 2016-07-11 | 18.457 | 637,749 | -6,154 | 0.02% | 11,770,923 |
| 2016-06-14 | 2016-06-10 | 17.417 | 643,903 | -2,164 | 0.02% | 11,215,168 |
| 2016-06-06 | 2016-06-02 | 17.094 | 646,067 | -866 | 0.02% | 11,043,920 |
| 2016-05-20 | 2016-05-18 | 16.286 | 646,933 | +10,486 | 0.02% | 10,535,676 |
| 2016-05-10 | 2016-05-06 | 16.701 | 636,447 | +865 | 0.02% | 10,629,541 |
| 2016-03-11 | 2016-03-09 | 16.335 | 635,582 | -12,894 | 0.02% | 10,382,020 |
| 2016-02-01 | 2016-01-28 | 14.134 | 648,476 | -882 | 0.02% | 9,165,575 |
| 2016-01-11 | 2016-01-07 | 16.130 | 649,358 | +1,323 | 0.02% | 10,474,458 |
| 2015-12-29 | 2015-12-24 | 17.265 | 648,035 | +23,561 | 0.02% | 11,188,217 |
| 2015-11-20 | 2015-11-18 | 17.663 | 624,474 | -23,625 | 0.02% | 11,030,034 |
| 2015-08-19 | 2015-08-17 | 19.149 | 648,099 | +915 | 0.02% | 12,410,709 |
| 2015-08-07 | 2015-08-05 | 20.242 | 647,184 | -598 | 0.02% | 13,100,561 |
| 2015-07-07 | 2015-07-03 | 21.794 | 647,782 | -915 | 0.02% | 14,118,064 |
| 2015-06-26 | 2015-06-24 | 22.778 | 648,697 | -2,287 | 0.02% | 14,776,131 |
| 2015-06-23 | 2015-06-19 | 22.341 | 650,984 | +2,287 | 0.02% | 14,543,614 |
| 2015-05-22 | 2015-05-20 | 23.040 | 648,697 | +8,646 | 0.02% | 14,946,298 |
| 2015-05-07 | 2015-05-05 | 23.259 | 640,051 | -45,746 | 0.02% | 14,887,005 |
| 2015-05-06 | 2015-05-04 | 23.696 | 685,797 | -13,723 | 0.02% | 16,250,846 |
| 2015-05-05 | 2015-04-30 | 22.516 | 699,520 | -2,288 | 0.02% | 15,750,287 |
| 2015-04-29 | 2015-04-27 | 21.357 | 701,808 | -4,574 | 0.02% | 14,988,701 |
| 2015-04-21 | 2015-04-17 | 21.117 | 706,382 | +2,287 | 0.02% | 14,916,532 |
| 2015-04-17 | 2015-04-15 | 21.335 | 704,095 | +4,575 | 0.02% | 15,022,154 |
| 2015-04-10 | 2015-04-08 | 20.330 | 699,520 | -915 | 0.02% | 14,221,133 |
| 2015-03-18 | 2015-03-16 | 19.083 | 700,435 | -9,650 | 0.02% | 13,366,561 |
| 2015-03-12 | 2015-03-10 | 19.191 | 710,085 | +927 | 0.02% | 13,627,272 |
| 2015-03-09 | 2015-03-05 | 19.471 | 709,158 | +4,638 | 0.02% | 13,808,272 |
| 2015-03-05 | 2015-03-03 | 19.752 | 704,520 | +13,912 | 0.02% | 13,915,454 |
| 2015-02-24 | 2015-02-18 | 19.989 | 690,608 | +46,376 | 0.02% | 13,804,476 |
| 2015-02-16 | 2015-02-12 | 19.816 | 644,232 | +4,638 | 0.02% | 12,766,339 |
| 2015-02-03 | 2015-01-30 | 19.967 | 639,594 | -5,565 | 0.02% | 12,770,972 |
| 2015-01-23 | 2015-01-21 | 19.493 | 645,159 | -4,638 | 0.02% | 12,576,036 |
| 2015-01-21 | 2015-01-19 | 19.169 | 649,797 | +5,565 | 0.02% | 12,456,271 |
| 2015-01-19 | 2015-01-15 | 19.816 | 644,232 | -1,855 | 0.02% | 12,766,339 |
| 2015-01-09 | 2015-01-07 | 19.385 | 646,087 | -9,913 | 0.02% | 12,524,468 |
| 2014-12-30 | 2014-12-24 | 19.040 | 656,000 | +19,586 | 0.02% | 12,490,307 |
| 2014-12-29 | 2014-12-22 | 18.975 | 636,414 | -2,319 | 0.02% | 12,076,219 |
| 2014-12-18 | 2014-12-16 | 18.932 | 638,733 | +9,276 | 0.02% | 12,092,677 |
| 2014-12-09 | 2014-12-05 | 19.622 | 629,457 | +927 | 0.02% | 12,351,396 |
| 2014-12-08 | 2014-12-04 | 19.601 | 628,530 | +4,638 | 0.02% | 12,319,653 |
| 2014-12-04 | 2014-12-02 | 19.665 | 623,892 | +1,855 | 0.02% | 12,269,104 |
| 2014-11-21 | 2014-11-19 | 19.841 | 622,037 | -20,174 | 0.02% | 12,342,035 |
| 2014-11-12 | 2014-11-10 | 19.862 | 642,211 | -479 | 0.02% | 12,755,726 |
| 2014-10-29 | 2014-10-27 | 19.862 | 642,690 | -1,915 | 0.02% | 12,765,240 |
| 2014-10-27 | 2014-10-23 | 19.841 | 644,605 | -4,788 | 0.02% | 12,789,814 |
| 2014-10-13 | 2014-10-09 | 19.507 | 649,393 | -1,437 | 0.02% | 12,667,806 |
| 2014-10-08 | 2014-10-06 | 19.089 | 650,830 | +14,364 | 0.02% | 12,423,979 |
| 2014-10-06 | 2014-09-30 | 18.881 | 636,466 | +3,352 | 0.02% | 12,016,848 |
| 2014-10-03 | 2014-09-29 | 19.194 | 633,114 | +4,788 | 0.02% | 12,151,905 |
| 2014-09-26 | 2014-09-24 | 20.280 | 628,326 | -4,788 | 0.02% | 12,742,399 |
| 2014-09-23 | 2014-09-19 | 20.593 | 633,114 | +4,788 | 0.02% | 13,037,844 |
| 2014-09-18 | 2014-09-16 | 20.760 | 628,326 | -479 | 0.02% | 13,044,227 |
| 2014-09-17 | 2014-09-15 | 20.865 | 628,805 | -9,576 | 0.02% | 13,119,836 |
| 2014-09-15 | 2014-09-11 | 21.387 | 638,381 | -4,788 | 0.02% | 13,652,961 |
| 2014-09-12 | 2014-09-10 | 21.262 | 643,169 | -4,788 | 0.02% | 13,674,763 |
| 2014-09-10 | 2014-09-05 | 21.554 | 647,957 | -9,576 | 0.02% | 13,966,025 |
| 2014-09-08 | 2014-09-04 | 21.094 | 657,533 | -4,788 | 0.02% | 13,870,300 |
| 2014-09-05 | 2014-09-03 | 21.136 | 662,321 | +4,788 | 0.02% | 13,998,967 |
| 2014-08-28 | 2014-08-26 | 20.593 | 657,533 | -1,276 | 0.02% | 13,540,709 |
| 2014-08-26 | 2014-08-22 | 20.593 | 658,809 | -14,364 | 0.02% | 13,566,986 |
| 2014-08-04 | 2014-07-31 | 20.531 | 673,173 | -14,364 | 0.02% | 13,820,608 |
| 2014-08-01 | 2014-07-30 | 20.259 | 687,537 | +4,788 | 0.02% | 13,928,833 |
| 2014-07-24 | 2014-07-22 | 19.152 | 682,749 | +9,576 | 0.02% | 13,076,073 |
| 2014-07-23 | 2014-07-21 | 19.006 | 673,173 | -160 | 0.02% | 12,794,255 |
| 2014-07-11 | 2014-07-09 | 18.672 | 673,333 | -9,576 | 0.02% | 12,572,289 |
| 2014-07-03 | 2014-06-30 | 18.421 | 682,909 | -7,182 | 0.02% | 12,579,934 |
| 2014-06-19 | 2014-06-17 | 18.379 | 690,091 | -4,788 | 0.02% | 12,683,408 |
| 2014-06-16 | 2014-06-12 | 18.630 | 694,879 | -479 | 0.02% | 12,945,564 |
| 2014-05-23 | 2014-05-21 | 18.003 | 695,358 | +3,170 | 0.02% | 12,518,799 |
| 2014-05-22 | 2014-05-20 | 18.024 | 692,188 | +4,788 | 0.02% | 12,476,185 |
| 2014-05-16 | 2014-05-14 | 17.962 | 687,400 | +4,309 | 0.02% | 12,346,814 |
| 2014-05-12 | 2014-05-08 | 16.353 | 683,091 | +5,744 | 0.02% | 11,170,877 |
| 2014-05-07 | 2014-05-02 | 16.855 | 677,347 | -2,893 | 0.02% | 11,416,466 |
| 2014-05-02 | 2014-04-29 | 17.084 | 680,240 | -4,309 | 0.02% | 11,621,506 |
| 2014-04-29 | 2014-04-25 | 16.625 | 684,549 | +403,375 | 0.02% | 11,380,584 |
| 2014-04-25 | 2014-04-23 | 17.084 | 281,174 | -2,872 | 0.01% | 4,803,695 |
| 2014-04-17 | 2014-04-15 | 17.064 | 284,046 | -1,437 | 0.01% | 4,846,829 |
| 2014-04-16 | 2014-04-14 | 17.252 | 285,483 | +14,364 | 0.01% | 4,925,011 |
| 2014-04-09 | 2014-04-07 | 16.708 | 271,119 | -1,915 | 0.01% | 4,529,986 |
| 2014-04-08 | 2014-04-04 | 16.980 | 273,034 | +958 | 0.01% | 4,636,115 |
| 2014-04-04 | 2014-04-02 | 17.126 | 272,076 | -1,437 | 0.01% | 4,659,626 |
| 2014-03-27 | 2014-03-25 | 15.925 | 273,513 | +479 | 0.01% | 4,355,768 |
| 2014-03-26 | 2014-03-24 | 15.886 | 273,034 | -17,263 | 0.01% | 4,337,404 |
| 2014-03-24 | 2014-03-20 | 15.316 | 290,297 | +2,543 | 0.01% | 4,446,126 |
| 2014-03-21 | 2014-03-19 | 15.748 | 287,754 | -2,034 | 0.01% | 4,531,643 |
| 2014-03-19 | 2014-03-17 | 15.355 | 289,788 | +4,069 | 0.01% | 4,449,725 |
| 2014-03-14 | 2014-03-12 | 18.914 | 285,719 | -3,564 | 0.01% | 5,404,008 |
| 2014-02-27 | 2014-02-25 | 18.778 | 289,283 | -10,300 | 0.01% | 5,432,094 |
| 2014-02-14 | 2014-02-12 | 18.875 | 299,583 | +5,150 | 0.01% | 5,654,592 |
| 2014-02-11 | 2014-02-07 | 18.389 | 294,433 | +5,150 | 0.01% | 5,414,450 |
| 2014-01-17 | 2014-01-15 | 19.923 | 289,283 | -515 | 0.01% | 5,763,525 |
| 2014-01-13 | 2014-01-09 | 18.933 | 289,798 | -5,150 | 0.01% | 5,486,784 |
| 2014-01-02 | 2013-12-27 | 18.953 | 294,948 | +10,299 | 0.01% | 5,590,017 |
| 2013-11-25 | 2013-11-21 | 20.428 | 284,649 | +1,030 | 0.01% | 5,814,914 |
| 2013-11-21 | 2013-11-19 | 20.432 | 283,619 | -8,042 | 0.01% | 5,794,784 |
| 2013-11-04 | 2013-10-31 | 20.281 | 291,661 | +530 | 0.01% | 5,915,035 |
| 2013-10-31 | 2013-10-29 | 20.243 | 291,131 | -5,296 | 0.01% | 5,893,291 |
| 2013-10-17 | 2013-10-15 | 20.923 | 296,427 | +1,059 | 0.01% | 6,202,006 |
| 2013-10-03 | 2013-09-30 | 22.018 | 295,368 | +7,944 | 0.01% | 6,503,343 |
| 2013-09-30 | 2013-09-26 | 22.433 | 287,424 | +7,414 | 0.01% | 6,447,838 |
| 2013-09-24 | 2013-09-19 | 23.604 | 280,010 | -15,888 | 0.01% | 6,609,342 |
| 2013-09-12 | 2013-09-10 | 21.942 | 295,898 | +5,296 | 0.01% | 6,492,662 |
| 2013-09-10 | 2013-09-06 | 22.018 | 290,602 | -5,296 | 0.01% | 6,398,406 |
| 2013-08-26 | 2013-08-22 | 20.771 | 295,898 | +5,296 | 0.01% | 6,146,238 |
| 2013-07-29 | 2013-07-25 | 22.320 | 290,602 | -5,296 | 0.01% | 6,486,206 |
| 2013-06-24 | 2013-06-20 | 20.205 | 295,898 | -5,295 | 0.01% | 5,978,613 |
| 2013-06-17 | 2013-06-13 | 20.583 | 301,193 | -4,237 | 0.01% | 6,199,348 |
| 2013-06-14 | 2013-06-11 | 20.658 | 305,430 | +10,592 | 0.01% | 6,309,627 |
| 2013-06-13 | 2013-06-10 | 21.753 | 294,838 | +10,591 | 0.01% | 6,413,729 |
| 2013-06-11 | 2013-06-07 | 22.207 | 284,247 | +5,296 | 0.01% | 6,312,158 |
| 2013-06-07 | 2013-06-05 | 22.622 | 278,951 | +5,296 | 0.01% | 6,310,436 |
| 2013-05-30 | 2013-05-28 | 25.039 | 273,655 | +5,295 | 0.01% | 6,852,066 |
| 2013-05-27 | 2013-05-23 | 25.001 | 268,360 | -5,295 | 0.01% | 6,709,350 |
| 2013-05-22 | 2013-05-20 | 25.794 | 273,655 | +2,104 | 0.01% | 7,058,765 |
| 2013-05-20 | 2013-05-15 | 25.568 | 271,551 | +5,296 | 0.01% | 6,942,961 |
| 2013-05-15 | 2013-05-13 | 25.983 | 266,255 | -5,296 | 0.01% | 6,918,164 |
| 2013-05-14 | 2013-05-10 | 26.361 | 271,551 | +5,296 | 0.01% | 7,158,326 |
| 2013-05-10 | 2013-05-08 | 26.776 | 266,255 | -10,592 | 0.01% | 7,129,329 |
| 2013-05-07 | 2013-05-03 | 26.285 | 276,847 | -5,295 | 0.01% | 7,277,022 |
| 2013-05-02 | 2013-04-29 | 25.341 | 282,142 | -5,296 | 0.01% | 7,149,817 |
| 2013-04-30 | 2013-04-26 | 25.568 | 287,438 | +5,296 | 0.01% | 7,349,157 |
| 2013-04-29 | 2013-04-25 | 25.832 | 282,142 | +5,295 | 0.01% | 7,288,338 |
| 2013-04-25 | 2013-04-23 | 25.228 | 276,847 | -5,295 | 0.01% | 6,984,269 |
| 2013-04-23 | 2013-04-19 | 24.850 | 282,142 | -5,296 | 0.01% | 7,011,296 |
| 2013-04-22 | 2013-04-18 | 23.906 | 287,438 | +5,296 | 0.01% | 6,871,516 |
| 2013-03-18 | 2013-03-14 | 26.021 | 282,142 | +5,295 | 0.01% | 7,341,615 |
| 2013-03-15 | 2013-03-13 | 26.246 | 276,847 | -2,411 | 0.01% | 7,266,025 |
| 2013-03-11 | 2013-03-07 | 26.508 | 279,258 | -5,341 | 0.01% | 7,402,492 |
| 2013-03-06 | 2013-03-04 | 25.834 | 284,599 | +5,341 | 0.01% | 7,352,271 |
| 2013-03-04 | 2013-02-28 | 26.732 | 279,258 | -5,341 | 0.01% | 7,465,225 |
| 2013-03-01 | 2013-02-27 | 25.759 | 284,599 | -1,603 | 0.01% | 7,330,960 |
| 2013-02-27 | 2013-02-25 | 24.973 | 286,202 | -10,684 | 0.01% | 7,147,227 |
| 2013-02-26 | 2013-02-22 | 24.785 | 296,886 | -1,068 | 0.01% | 7,358,457 |
| 2013-02-25 | 2013-02-21 | 25.048 | 297,954 | +10,684 | 0.01% | 7,463,017 |
| 2013-02-18 | 2013-02-14 | 26.171 | 287,270 | -5,342 | 0.01% | 7,518,073 |
| 2013-02-08 | 2013-02-06 | 25.235 | 292,612 | +10,684 | 0.01% | 7,383,990 |
| 2013-02-07 | 2013-02-05 | 25.909 | 281,928 | +12,286 | 0.01% | 7,304,380 |
| 2013-02-06 | 2013-02-04 | 26.994 | 269,642 | -10,684 | 0.01% | 7,278,835 |
| 2013-02-05 | 2013-02-01 | 26.395 | 280,326 | +10,684 | 0.01% | 7,399,316 |
| 2013-01-30 | 2013-01-28 | 27.743 | 269,642 | +10,683 | 0.01% | 7,480,744 |
| 2013-01-28 | 2013-01-24 | 28.155 | 258,959 | -8,012 | 0.01% | 7,291,014 |
| 2013-01-23 | 2013-01-21 | 27.219 | 266,971 | -1,069 | 0.01% | 7,266,706 |
| 2013-01-17 | 2013-01-15 | 26.395 | 268,040 | -534 | 0.01% | 7,075,022 |
| 2013-01-02 | 2012-12-27 | 22.689 | 268,574 | +4,876 | 0.01% | 6,093,624 |
| 2012-12-14 | 2012-12-12 | 22.951 | 263,698 | +2,671 | 0.01% | 6,052,104 |
| 2012-12-07 | 2012-12-05 | 23.101 | 261,027 | +2,670 | 0.01% | 6,029,894 |
| 2012-11-23 | 2012-11-21 | 22.438 | 258,357 | -5,910 | 0.01% | 5,796,914 |
| 2012-11-06 | 2012-11-02 | 22.584 | 264,267 | -1,639 | 0.01% | 5,968,212 |
| 2012-10-31 | 2012-10-29 | 22.108 | 265,906 | +1,639 | 0.01% | 5,878,699 |
| 2012-05-29 | 2012-05-25 | 14.842 | 264,267 | +3,279 | 0.01% | 3,922,383 |
| 2012-05-17 | 2012-05-15 | 17.002 | 260,988 | +2,411 | 0.01% | 4,437,337 |
| 2012-03-29 | 2012-03-27 | 17.789 | 258,577 | -1,093 | 0.01% | 4,599,836 |
| 2012-03-28 | 2012-03-26 | 16.947 | 259,670 | -546 | 0.01% | 4,400,671 |
| 2012-03-27 | 2012-03-23 | 16.325 | 260,216 | +1,093 | 0.01% | 4,248,005 |
| 2012-03-23 | 2012-03-21 | 16.709 | 259,123 | -1,093 | 0.01% | 4,329,751 |
| 2012-03-16 | 2012-03-14 | 17.952 | 260,216 | -2,675 | 0.01% | 4,671,465 |
| 2012-02-29 | 2012-02-27 | 19.130 | 262,891 | -27,600 | 0.01% | 5,029,040 |
| 2012-02-23 | 2012-02-21 | 18.804 | 290,491 | -27,601 | 0.01% | 5,462,300 |
| 2012-02-21 | 2012-02-17 | 18.478 | 318,092 | -1,105 | 0.01% | 5,877,578 |
| 2012-01-31 | 2012-01-27 | 15.615 | 319,197 | -3,312 | 0.01% | 4,984,385 |
| 2012-01-13 | 2012-01-11 | 13.061 | 322,509 | -148,393 | 0.01% | 4,212,332 |
| 2012-01-12 | 2012-01-10 | 12.391 | 470,902 | -138,557 | 0.01% | 5,834,883 |
| 2012-01-09 | 2012-01-05 | 12.029 | 609,459 | -55,202 | 0.02% | 7,330,913 |
| 2012-01-05 | 2012-01-03 | 11.793 | 664,661 | -55,202 | 0.02% | 7,838,386 |
| 2011-12-30 | 2011-12-28 | 11.286 | 719,863 | +6,416 | 0.02% | 8,124,252 |
| 2011-12-12 | 2011-12-08 | 12.264 | 713,447 | -193,207 | 0.02% | 8,749,754 |
| 2011-12-07 | 2011-12-05 | 12.373 | 906,654 | -32,762 | 0.03% | 11,217,802 |
| 2011-12-06 | 2011-12-02 | 11.956 | 939,416 | -220,808 | 0.03% | 11,231,749 |
| 2011-12-02 | 2011-11-30 | 11.503 | 1,160,224 | +6,884 | 0.04% | 13,346,305 |
| 2011-12-01 | 2011-11-29 | 11.938 | 1,153,340 | +1,656 | 0.03% | 13,768,551 |
| 2011-11-30 | 2011-11-28 | 11.829 | 1,151,684 | +964,230 | 0.03% | 13,623,604 |
| 2011-11-24 | 2011-11-22 | 11.765 | 187,454 | -8,239 | 0.01% | 2,205,402 |
| 2011-11-22 | 2011-11-18 | 12.216 | 195,693 | +1,728 | 0.01% | 2,390,624 |
| 2011-11-21 | 2011-11-17 | 12.303 | 193,965 | -308,312 | 0.01% | 2,386,343 |
| 2011-11-17 | 2011-11-15 | 12.060 | 502,277 | -228,784 | 0.02% | 6,057,471 |
| 2011-11-16 | 2011-11-14 | 12.216 | 731,061 | +233,971 | 0.03% | 8,930,783 |
| 2011-11-15 | 2011-11-11 | 12.563 | 497,090 | +419,535 | 0.02% | 6,245,064 |
| 2011-11-10 | 2011-11-08 | 13.535 | 77,555 | +1,152 | 0.00% | 1,049,706 |
| 2011-11-07 | 2011-11-03 | 13.552 | 76,403 | -5,762 | 0.00% | 1,035,439 |
| 2011-11-04 | 2011-11-02 | 13.726 | 82,165 | +5,762 | 0.00% | 1,127,786 |
| 2011-11-01 | 2011-10-28 | 14.455 | 76,403 | -17,288 | 0.00% | 1,104,380 |
| 2011-10-28 | 2011-10-26 | 13.049 | 93,691 | -57,629 | 0.00% | 1,222,585 |
| 2011-10-27 | 2011-10-25 | 13.014 | 151,320 | -115,256 | 0.01% | 1,969,341 |
| 2011-10-25 | 2011-10-21 | 12.413 | 266,576 | +178,648 | 0.01% | 3,308,970 |
| 2011-10-24 | 2011-10-20 | 12.004 | 87,928 | -9,055 | 0.00% | 1,055,471 |
| 2011-10-20 | 2011-10-18 | 11.673 | 96,983 | +20,340 | 0.00% | 1,132,125 |
| 2011-09-15 | 2011-09-12 | 14.112 | 76,643 | +635 | 0.00% | 1,081,583 |
| 2011-08-08 | 2011-08-04 | 17.494 | 76,008 | +1,272 | 0.00% | 1,329,716 |
| 2011-08-01 | 2011-07-28 | 18.124 | 74,736 | -38,138 | 0.00% | 1,354,494 |
| 2011-07-29 | 2011-07-27 | 18.155 | 112,874 | -1,271 | 0.00% | 2,049,248 |
| 2011-07-26 | 2011-07-22 | 17.935 | 114,145 | +1,271 | 0.00% | 2,047,182 |
| 2011-07-25 | 2011-07-21 | 17.400 | 112,874 | +19,069 | 0.00% | 1,964,010 |
| 2011-07-20 | 2011-07-18 | 17.652 | 93,805 | +19,069 | 0.00% | 1,655,822 |
| 2011-07-19 | 2011-07-15 | 17.494 | 74,736 | +1,271 | 0.00% | 1,307,463 |
| 2011-07-06 | 2011-07-04 | 19.099 | 73,465 | -2,543 | 0.00% | 1,403,117 |
| 2011-07-04 | 2011-06-29 | 18.124 | 76,008 | +2,543 | 0.00% | 1,377,547 |
| 2011-05-23 | 2011-05-19 | 21.113 | 73,465 | +335 | 0.00% | 1,551,057 |
| 2011-04-07 | 2011-04-04 | 21.868 | 73,130 | -636 | 0.00% | 1,599,209 |
| 2011-04-06 | 2011-04-01 | 21.553 | 73,766 | +636 | 0.00% | 1,589,906 |
| 2011-03-30 | 2011-03-28 | 21.522 | 73,130 | -636 | 0.00% | 1,573,897 |
| 2011-03-25 | 2011-03-23 | 21.428 | 73,766 | +636 | 0.00% | 1,580,622 |
| 2011-03-22 | 2011-03-18 | 21.302 | 73,130 | -6,356 | 0.00% | 1,557,790 |
| 2011-03-18 | 2011-03-16 | 20.891 | 79,486 | -606 | 0.00% | 1,660,519 |
| 2011-03-17 | 2011-03-15 | 21.047 | 80,092 | +6,405 | 0.00% | 1,685,684 |
| 2011-03-11 | 2011-03-09 | 22.577 | 73,687 | -641 | 0.00% | 1,663,628 |
| 2011-03-08 | 2011-03-04 | 22.265 | 74,328 | +6,405 | 0.00% | 1,654,890 |
| 2011-03-04 | 2011-03-02 | 21.765 | 67,923 | +640 | 0.00% | 1,478,348 |
| 2011-01-06 | 2011-01-04 | 23.888 | 67,283 | -640 | 0.00% | 1,607,289 |
| 2011-01-05 | 2011-01-03 | 23.358 | 67,923 | -641 | 0.00% | 1,586,520 |
| 2011-01-04 | 2010-12-31 | 22.796 | 68,564 | +2,562 | 0.00% | 1,562,954 |
| 2011-01-03 | 2010-12-29 | 22.671 | 66,002 | -1,921 | 0.00% | 1,496,307 |
| 2010-12-30 | 2010-12-28 | 22.140 | 67,923 | +1,921 | 0.00% | 1,503,800 |
| 2010-12-28 | 2010-12-22 | 22.920 | 66,002 | +811 | 0.00% | 1,512,796 |
| 2010-12-16 | 2010-12-14 | 23.639 | 65,191 | -641 | 0.00% | 1,541,028 |
| 2010-12-15 | 2010-12-13 | 23.170 | 65,832 | -1,281 | 0.00% | 1,525,345 |
| 2010-12-14 | 2010-12-10 | 22.827 | 67,113 | +641 | 0.00% | 1,531,973 |
| 2010-12-13 | 2010-12-09 | 23.170 | 66,472 | +1,281 | 0.00% | 1,540,174 |
| 2010-12-09 | 2010-12-07 | 23.826 | 65,191 | -1,281 | 0.00% | 1,553,243 |
| 2010-12-08 | 2010-12-06 | 23.701 | 66,472 | +1,281 | 0.00% | 1,575,461 |
| 2010-11-15 | 2010-11-11 | 26.139 | 65,191 | -1,086 | 0.00% | 1,704,018 |
| 2010-11-11 | 2010-11-09 | 26.385 | 66,277 | -1,953 | 0.00% | 1,748,691 |
| 2010-11-09 | 2010-11-05 | 27.030 | 68,230 | -1,302 | 0.00% | 1,844,230 |
| 2010-11-08 | 2010-11-04 | 26.077 | 69,532 | +1,953 | 0.00% | 1,813,215 |
| 2010-11-03 | 2010-11-01 | 24.419 | 67,579 | +1,302 | 0.00% | 1,650,197 |
| 2010-10-28 | 2010-10-26 | 24.910 | 66,277 | -3,255 | 0.00% | 1,650,976 |
| 2010-10-26 | 2010-10-22 | 24.757 | 69,532 | +651 | 0.00% | 1,721,380 |
| 2010-10-25 | 2010-10-21 | 24.849 | 68,881 | +1,302 | 0.00% | 1,711,611 |
| 2010-10-22 | 2010-10-20 | 25.494 | 67,579 | +1,302 | 0.00% | 1,722,848 |
| 2010-10-21 | 2010-10-19 | 25.770 | 66,277 | +1,303 | 0.00% | 1,707,976 |
| 2010-10-18 | 2010-10-14 | 25.647 | 64,974 | -2,605 | 0.00% | 1,666,415 |
| 2010-10-15 | 2010-10-13 | 25.279 | 67,579 | +1,302 | 0.00% | 1,708,317 |
| 2010-10-12 | 2010-10-08 | 25.647 | 66,277 | -651 | 0.00% | 1,699,833 |
| 2010-10-08 | 2010-10-06 | 25.647 | 66,928 | +651 | 0.00% | 1,716,530 |
| 2010-10-07 | 2010-10-05 | 24.450 | 66,277 | -651 | 0.00% | 1,620,440 |
| 2010-10-06 | 2010-10-04 | 24.634 | 66,928 | +1,954 | 0.00% | 1,648,691 |
| 2010-10-05 | 2010-09-30 | 24.019 | 64,974 | -3,256 | 0.00% | 1,560,642 |
| 2010-09-30 | 2010-09-28 | 22.699 | 68,230 | +3,256 | 0.00% | 1,548,734 |
| 2010-09-29 | 2010-09-27 | 23.037 | 64,974 | -3,256 | 0.00% | 1,496,780 |
| 2010-09-27 | 2010-09-22 | 22.269 | 68,230 | +651 | 0.00% | 1,519,394 |
| 2010-09-22 | 2010-09-20 | 21.869 | 67,579 | +651 | 0.00% | 1,477,913 |
| 2010-09-17 | 2010-09-15 | 20.487 | 66,928 | +651 | 0.00% | 1,371,168 |
| 2010-09-14 | 2010-09-10 | 20.272 | 66,277 | +1,303 | 0.00% | 1,343,581 |
| 2010-09-13 | 2010-09-09 | 20.549 | 64,974 | -1,954 | 0.00% | 1,335,127 |
| 2010-08-27 | 2010-08-25 | 19.842 | 66,928 | -1,302 | 0.00% | 1,327,998 |
| 2010-08-23 | 2010-08-19 | 20.733 | 68,230 | +651 | 0.00% | 1,414,608 |
| 2010-08-20 | 2010-08-18 | 20.579 | 67,579 | +1,302 | 0.00% | 1,390,732 |
| 2010-08-18 | 2010-08-16 | 20.303 | 66,277 | +651 | 0.00% | 1,345,616 |
| 2010-08-04 | 2010-08-02 | 21.747 | 65,626 | -2,604 | 0.00% | 1,427,139 |
| 2010-08-02 | 2010-07-29 | 21.347 | 68,230 | +1,302 | 0.00% | 1,456,522 |
| 2010-07-30 | 2010-07-28 | 21.654 | 66,928 | +1,302 | 0.00% | 1,449,286 |
| 2010-07-23 | 2010-07-21 | 20.856 | 65,626 | -2,604 | 0.00% | 1,368,682 |
| 2010-07-22 | 2010-07-20 | 20.149 | 68,230 | +2,604 | 0.00% | 1,374,789 |
| 2010-07-06 | 2010-07-02 | 19.719 | 65,626 | -1,302 | 0.00% | 1,294,100 |
| 2010-06-30 | 2010-06-28 | 20.119 | 66,928 | +1,302 | 0.00% | 1,346,499 |
| 2010-06-28 | 2010-06-24 | 20.211 | 65,626 | -2,604 | 0.00% | 1,326,352 |
| 2010-06-25 | 2010-06-23 | 20.426 | 68,230 | +2,604 | 0.00% | 1,393,651 |
| 2010-06-22 | 2010-06-18 | 19.412 | 65,626 | -2,604 | 0.00% | 1,273,943 |
| 2010-06-21 | 2010-06-17 | 19.566 | 68,230 | +2,604 | 0.00% | 1,334,971 |
| 2010-06-17 | 2010-06-14 | 19.044 | 65,626 | -3,255 | 0.00% | 1,249,754 |
| 2010-06-15 | 2010-06-11 | 18.706 | 68,881 | +1,953 | 0.00% | 1,288,468 |
| 2010-06-14 | 2010-06-10 | 18.521 | 66,928 | +1,302 | 0.00% | 1,239,602 |
| 2010-06-08 | 2010-06-04 | 18.706 | 65,626 | -1,302 | 0.00% | 1,227,581 |
| 2010-05-31 | 2010-05-27 | 18.890 | 66,928 | +1,302 | 0.00% | 1,264,270 |
| 2010-05-24 | 2010-05-19 | 19.013 | 65,626 | -1,302 | 0.00% | 1,247,738 |
| 2010-05-12 | 2010-05-10 | 20.272 | 66,928 | +1,302 | 0.00% | 1,356,778 |
| 2010-05-10 | 2010-05-06 | 19.904 | 65,626 | -1,953 | 0.00% | 1,306,195 |
| 2010-04-26 | 2010-04-22 | 22.392 | 67,579 | +1,953 | 0.00% | 1,513,200 |
| 2010-04-01 | 2010-03-30 | 23.770 | 65,626 | -434 | 0.00% | 1,559,925 |
| 2010-03-18 | 2010-03-16 | 23.312 | 66,060 | -3,277 | 0.00% | 1,540,006 |
| 2010-03-11 | 2010-03-09 | 23.587 | 69,337 | +3,277 | 0.00% | 1,635,441 |
| 2010-01-19 | 2010-01-15 | 22.183 | 66,060 | +589 | 0.00% | 1,465,424 |
| 2009-12-08 | 2009-12-04 | 25.601 | 65,471 | -918 | 0.00% | 1,676,105 |
| 2009-11-30 | 2009-11-26 | 24.232 | 66,389 | -908 | 0.00% | 1,608,723 |
| 2009-11-18 | 2009-11-16 | 25.346 | 67,297 | -6,644 | 0.00% | 1,705,678 |
| 2009-07-30 | 2009-07-28 | 27.332 | 73,941 | +6,644 | 0.00% | 2,020,972 |
| 2009-04-08 | 2009-04-06 | 14.283 | 67,297 | -664 | 0.00% | 961,216 |
| 2009-04-01 | 2009-03-30 | 11.811 | 67,961 | -1,473 | 0.00% | 802,700 |
| 2009-03-27 | 2009-03-25 | 11.662 | 69,434 | -672 | 0.00% | 809,769 |
| 2009-03-25 | 2009-03-23 | 11.975 | 70,106 | -13,445 | 0.00% | 839,507 |
| 2009-03-23 | 2009-03-19 | 11.142 | 83,551 | -6,723 | 0.00% | 930,907 |
| 2009-02-24 | 2009-02-20 | 10.651 | 90,274 | +6,723 | 0.00% | 961,499 |
| 2009-01-21 | 2009-01-19 | 11.454 | 83,551 | +1,783 | 0.00% | 957,008 |
| 2009-01-09 | 2009-01-07 | 13.477 | 81,768 | +13,445 | 0.00% | 1,102,008 |
| 2008-12-19 | 2008-12-17 | 11.246 | 68,323 | -9,411 | 0.00% | 768,355 |
| 2008-12-16 | 2008-12-12 | 10.160 | 77,734 | +6,722 | 0.00% | 789,777 |
| 2008-12-12 | 2008-12-10 | 10.443 | 71,012 | -1,344 | 0.00% | 741,552 |
| 2008-12-08 | 2008-12-04 | 8.063 | 72,356 | +1,344 | 0.00% | 583,374 |
| 2008-12-01 | 2008-11-27 | 8.836 | 71,012 | +672 | 0.00% | 627,467 |
| 2008-11-21 | 2008-11-19 | 9.318 | 70,340 | -3,101 | 0.00% | 655,412 |
| 2008-11-12 | 2008-11-10 | 10.287 | 73,441 | +702 | 0.00% | 755,458 |
| 2008-11-07 | 2008-11-05 | 10.372 | 72,739 | -702 | 0.00% | 754,455 |
| 2008-11-06 | 2008-11-04 | 9.945 | 73,441 | +702 | 0.00% | 730,346 |
| 2008-10-22 | 2008-10-20 | 10.771 | 72,739 | +702 | 0.00% | 783,472 |
| 2008-10-02 | 2008-09-29 | 11.726 | 72,037 | +2,807 | 0.00% | 844,675 |
| 2008-09-02 | 2008-08-29 | 17.097 | 69,230 | -2,807 | 0.00% | 1,183,614 |
| 2008-08-27 | 2008-08-25 | 16.242 | 72,037 | +2,807 | 0.00% | 1,170,024 |
| 2008-08-25 | 2008-08-20 | 16.555 | 69,230 | -21,056 | 0.00% | 1,146,132 |
| 2008-08-05 | 2008-08-01 | 21.200 | 90,286 | -7,019 | 0.00% | 1,914,069 |
| 2008-07-31 | 2008-07-29 | 20.972 | 97,305 | +7,019 | 0.00% | 2,040,691 |
| 2008-05-28 | 2008-05-26 | 25.959 | 90,286 | +1,404 | 0.00% | 2,343,706 |
| 2008-04-29 | 2008-04-25 | 28.238 | 88,882 | -702 | 0.00% | 2,509,873 |
| 2008-04-09 | 2008-04-07 | 29.162 | 89,584 | -794 | 0.00% | 2,612,490 |
| 2008-03-25 | 2008-03-19 | 24.996 | 90,378 | -1,416 | 0.00% | 2,259,125 |
| 2008-03-19 | 2008-03-17 | 21.890 | 91,794 | +1,416 | 0.00% | 2,009,325 |
| 2008-03-18 | 2008-03-14 | 24.234 | 90,378 | +708 | 0.00% | 2,190,202 |
| 2008-03-03 | 2008-02-28 | 30.575 | 89,670 | -1,416 | 0.00% | 2,741,633 |
| 2008-02-25 | 2008-02-21 | 28.668 | 91,086 | +1,416 | 0.00% | 2,611,271 |
| 2008-02-19 | 2008-02-15 | 30.363 | 89,670 | -3,540 | 0.00% | 2,722,638 |
| 2008-02-18 | 2008-02-14 | 31.069 | 93,210 | -708 | 0.00% | 2,895,939 |
| 2008-02-12 | 2008-02-06 | 29.092 | 93,918 | +4,248 | 0.00% | 2,732,249 |
| 2008-02-05 | 2008-02-01 | 32.128 | 89,670 | +708 | 0.00% | 2,880,930 |
| 2008-01-28 | 2008-01-24 | 32.552 | 88,962 | +21,243 | 0.00% | 2,895,874 |
| 2008-01-23 | 2008-01-21 | 33.329 | 67,719 | +708 | 0.00% | 2,256,975 |
| 2008-01-03 | 2007-12-31 | 39.048 | 67,011 | -708 | 0.00% | 2,616,649 |
| 2007-11-20 | 2007-11-16 | 37.706 | 67,719 | +1,417 | 0.00% | 2,553,442 |
| 2007-11-16 | 2007-11-14 | 41.290 | 66,302 | -596 | 0.00% | 2,737,611 |
| 2007-11-09 | 2007-11-07 | 39.330 | 66,898 | -7,144 | 0.00% | 2,631,131 |
| 2007-11-08 | 2007-11-06 | 38.071 | 74,042 | +7,144 | 0.00% | 2,818,838 |
| 2007-10-30 | 2007-10-26 | 39.470 | 66,898 | -714 | 0.00% | 2,640,495 |
| 2007-10-16 | 2007-10-12 | 35.271 | 67,612 | -715 | 0.00% | 2,384,775 |
| 2007-10-10 | 2007-10-08 | 30.793 | 68,327 | -1,428 | 0.00% | 2,103,963 |
| 2007-09-17 | 2007-09-13 | 29.463 | 69,755 | -3,573 | 0.00% | 2,055,183 |
| 2007-07-24 | 2007-07-20 | 27.965 | 73,328 | -2,143 | 0.00% | 2,050,635 |
| 2007-07-13 | 2007-07-11 | 27.937 | 75,471 | +2,143 | 0.00% | 2,108,452 |
| 2007-07-10 | 2007-07-06 | 28.343 | 73,328 | +1,429 | 0.00% | 2,078,346 |
| 2007-06-29 | 2007-06-27 | 27.601 | 71,899 | +1,429 | 0.00% | 1,984,508 |
| 2007-06-26 | 2007-06-22 | 29.043 | 70,470 | 0.00% | 2,046,659 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy