History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 3,000 | +0 | 0.00% | 24,240 |
| 2025-10-13 | 2025-10-09 | 8.260 | 3,000 | +0 | 0.00% | 24,780 |
| 2025-10-10 | 2025-10-08 | 8.570 | 3,000 | +0 | 0.00% | 25,710 |
| 2025-10-09 | 2025-10-06 | 8.260 | 3,000 | +0 | 0.00% | 24,780 |
| 2025-10-08 | 2025-10-03 | 8.210 | 3,000 | +0 | 0.00% | 24,630 |
| 2025-10-06 | 2025-10-02 | 8.070 | 3,000 | +0 | 0.00% | 24,210 |
| 2025-10-03 | 2025-09-30 | 7.820 | 3,000 | +0 | 0.00% | 23,460 |
| 2025-10-02 | 2025-09-29 | 7.850 | 3,000 | +0 | 0.00% | 23,550 |
| 2025-09-30 | 2025-09-26 | 7.840 | 3,000 | +0 | 0.00% | 23,520 |
| 2025-09-29 | 2025-09-25 | 7.830 | 3,000 | +0 | 0.00% | 23,490 |
| 2025-09-26 | 2025-09-24 | 7.850 | 3,000 | +0 | 0.00% | 23,550 |
| 2025-09-25 | 2025-09-23 | 8.050 | 3,000 | +0 | 0.00% | 24,150 |
| 2025-09-24 | 2025-09-22 | 8.360 | 3,000 | +0 | 0.00% | 25,080 |
| 2025-09-23 | 2025-09-19 | 8.300 | 3,000 | +0 | 0.00% | 24,900 |
| 2025-09-22 | 2025-09-18 | 7.950 | 3,000 | +0 | 0.00% | 23,850 |
| 2025-09-19 | 2025-09-17 | 8.250 | 3,000 | +0 | 0.00% | 24,750 |
| 2025-09-18 | 2025-09-16 | 8.210 | 3,000 | +0 | 0.00% | 24,630 |
| 2025-09-17 | 2025-09-15 | 8.230 | 3,000 | +0 | 0.00% | 24,690 |
| 2025-09-16 | 2025-09-12 | 8.570 | 3,000 | +0 | 0.00% | 25,710 |
| 2025-09-15 | 2025-09-11 | 8.390 | 3,000 | +0 | 0.00% | 25,170 |
| 2025-09-12 | 2025-09-10 | 8.390 | 3,000 | +0 | 0.00% | 25,170 |
| 2025-09-11 | 2025-09-09 | 8.340 | 3,000 | +0 | 0.00% | 25,020 |
| 2025-09-10 | 2025-09-08 | 8.500 | 3,000 | +0 | 0.00% | 25,500 |
| 2025-09-09 | 2025-09-05 | 7.240 | 3,000 | +0 | 0.00% | 21,720 |
| 2025-09-08 | 2025-09-04 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2025-09-05 | 2025-09-03 | 6.860 | 3,000 | +0 | 0.00% | 20,580 |
| 2025-09-04 | 2025-09-02 | 6.870 | 3,000 | +0 | 0.00% | 20,610 |
| 2025-09-03 | 2025-09-01 | 7.070 | 3,000 | +0 | 0.00% | 21,210 |
| 2025-09-02 | 2025-08-29 | 6.620 | 3,000 | +0 | 0.00% | 19,860 |
| 2025-09-01 | 2025-08-28 | 6.500 | 3,000 | +0 | 0.00% | 19,500 |
| 2025-08-29 | 2025-08-27 | 6.500 | 3,000 | +0 | 0.00% | 19,500 |
| 2025-08-28 | 2025-08-26 | 6.690 | 3,000 | +0 | 0.00% | 20,070 |
| 2025-08-27 | 2025-08-25 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2025-08-26 | 2025-08-22 | 6.470 | 3,000 | +0 | 0.00% | 19,410 |
| 2025-08-25 | 2025-08-21 | 6.440 | 3,000 | +0 | 0.00% | 19,320 |
| 2025-08-22 | 2025-08-20 | 6.320 | 3,000 | +0 | 0.00% | 18,960 |
| 2025-08-21 | 2025-08-19 | 6.210 | 3,000 | +0 | 0.00% | 18,630 |
| 2025-08-20 | 2025-08-18 | 6.380 | 3,000 | +0 | 0.00% | 19,140 |
| 2025-08-19 | 2025-08-15 | 6.530 | 3,000 | +0 | 0.00% | 19,590 |
| 2025-08-18 | 2025-08-14 | 6.700 | 3,000 | +0 | 0.00% | 20,100 |
| 2025-08-15 | 2025-08-13 | 6.590 | 3,000 | +0 | 0.00% | 19,770 |
| 2025-08-14 | 2025-08-12 | 6.470 | 3,000 | +0 | 0.00% | 19,410 |
| 2025-08-13 | 2025-08-11 | 6.930 | 3,000 | +0 | 0.00% | 20,790 |
| 2025-08-12 | 2025-08-08 | 7.090 | 3,000 | +0 | 0.00% | 21,270 |
| 2025-08-11 | 2025-08-07 | 7.140 | 3,000 | +0 | 0.00% | 21,420 |
| 2025-08-08 | 2025-08-06 | 6.480 | 3,000 | +0 | 0.00% | 19,440 |
| 2025-08-07 | 2025-08-05 | 6.470 | 3,000 | +0 | 0.00% | 19,410 |
| 2025-08-06 | 2025-08-04 | 6.560 | 3,000 | +0 | 0.00% | 19,680 |
| 2025-08-05 | 2025-08-01 | 6.510 | 3,000 | +0 | 0.00% | 19,530 |
| 2025-08-04 | 2025-07-31 | 6.440 | 3,000 | +0 | 0.00% | 19,320 |
| 2025-08-01 | 2025-07-30 | 6.500 | 3,000 | +0 | 0.00% | 19,500 |
| 2025-07-31 | 2025-07-29 | 6.540 | 3,000 | +0 | 0.00% | 19,620 |
| 2025-07-30 | 2025-07-28 | 6.340 | 3,000 | +0 | 0.00% | 19,020 |
| 2025-07-29 | 2025-07-25 | 5.980 | 3,000 | +0 | 0.00% | 17,940 |
| 2025-07-28 | 2025-07-24 | 6.090 | 3,000 | +0 | 0.00% | 18,270 |
| 2025-07-25 | 2025-07-23 | 5.770 | 3,000 | +0 | 0.00% | 17,310 |
| 2025-07-24 | 2025-07-22 | 5.760 | 3,000 | +0 | 0.00% | 17,280 |
| 2025-07-23 | 2025-07-21 | 5.630 | 3,000 | +0 | 0.00% | 16,890 |
| 2025-07-22 | 2025-07-18 | 5.560 | 3,000 | +0 | 0.00% | 16,680 |
| 2025-07-21 | 2025-07-17 | 5.510 | 3,000 | +0 | 0.00% | 16,530 |
| 2025-07-18 | 2025-07-16 | 5.420 | 3,000 | +0 | 0.00% | 16,260 |
| 2025-07-17 | 2025-07-15 | 5.550 | 3,000 | +0 | 0.00% | 16,650 |
| 2025-07-16 | 2025-07-14 | 5.600 | 3,000 | +0 | 0.00% | 16,800 |
| 2025-07-15 | 2025-07-11 | 5.550 | 3,000 | +0 | 0.00% | 16,650 |
| 2025-07-14 | 2025-07-10 | 5.690 | 3,000 | +0 | 0.00% | 17,070 |
| 2025-07-11 | 2025-07-09 | 5.470 | 3,000 | +0 | 0.00% | 16,410 |
| 2025-07-10 | 2025-07-08 | 5.550 | 3,000 | +0 | 0.00% | 16,650 |
| 2025-07-09 | 2025-07-07 | 5.570 | 3,000 | +0 | 0.00% | 16,710 |
| 2025-07-08 | 2025-07-04 | 5.500 | 3,000 | +0 | 0.00% | 16,500 |
| 2025-07-07 | 2025-07-03 | 5.730 | 3,000 | +0 | 0.00% | 17,190 |
| 2025-07-04 | 2025-07-02 | 6.260 | 3,000 | +0 | 0.00% | 18,780 |
| 2025-07-03 | 2025-06-30 | 5.700 | 3,000 | +0 | 0.00% | 17,100 |
| 2025-07-02 | 2025-06-27 | 5.710 | 3,000 | +0 | 0.00% | 17,130 |
| 2025-06-30 | 2025-06-26 | 5.830 | 3,000 | +0 | 0.00% | 17,490 |
| 2025-06-27 | 2025-06-25 | 5.750 | 3,000 | +0 | 0.00% | 17,250 |
| 2025-06-26 | 2025-06-24 | 5.300 | 3,000 | +0 | 0.00% | 15,900 |
| 2025-06-25 | 2025-06-23 | 5.230 | 3,000 | +0 | 0.00% | 15,690 |
| 2025-06-24 | 2025-06-20 | 5.100 | 3,000 | +0 | 0.00% | 15,300 |
| 2025-06-23 | 2025-06-19 | 4.840 | 3,000 | +0 | 0.00% | 14,520 |
| 2025-06-20 | 2025-06-18 | 5.000 | 3,000 | +0 | 0.00% | 15,000 |
| 2025-06-19 | 2025-06-17 | 5.200 | 3,000 | +0 | 0.00% | 15,600 |
| 2025-06-18 | 2025-06-16 | 5.320 | 3,000 | +0 | 0.00% | 15,960 |
| 2025-06-17 | 2025-06-13 | 5.330 | 3,000 | +0 | 0.00% | 15,990 |
| 2025-06-16 | 2025-06-12 | 5.060 | 3,000 | +0 | 0.00% | 15,180 |
| 2025-06-13 | 2025-06-11 | 5.140 | 3,000 | +0 | 0.00% | 15,420 |
| 2025-06-12 | 2025-06-10 | 4.890 | 3,000 | +0 | 0.00% | 14,670 |
| 2025-06-11 | 2025-06-09 | 4.740 | 3,000 | +0 | 0.00% | 14,220 |
| 2025-06-10 | 2025-06-06 | 4.650 | 3,000 | +0 | 0.00% | 13,950 |
| 2025-06-09 | 2025-06-05 | 4.590 | 3,000 | +0 | 0.00% | 13,770 |
| 2025-06-06 | 2025-06-04 | 4.540 | 3,000 | +0 | 0.00% | 13,620 |
| 2025-06-05 | 2025-06-03 | 4.730 | 3,000 | +0 | 0.00% | 14,190 |
| 2025-06-04 | 2025-06-02 | 4.480 | 3,000 | +0 | 0.00% | 13,440 |
| 2025-06-03 | 2025-05-30 | 4.790 | 3,000 | +0 | 0.00% | 14,370 |
| 2025-06-02 | 2025-05-29 | 4.610 | 3,000 | +0 | 0.00% | 13,830 |
| 2025-05-30 | 2025-05-28 | 4.550 | 3,000 | +0 | 0.00% | 13,650 |
| 2025-05-29 | 2025-05-27 | 4.560 | 3,000 | +0 | 0.00% | 13,680 |
| 2025-05-28 | 2025-05-26 | 4.600 | 3,000 | +0 | 0.00% | 13,800 |
| 2025-05-27 | 2025-05-23 | 4.720 | 3,000 | +0 | 0.00% | 14,160 |
| 2025-05-26 | 2025-05-22 | 4.420 | 3,000 | +0 | 0.00% | 13,260 |
| 2025-05-23 | 2025-05-21 | 4.510 | 3,000 | +0 | 0.00% | 13,530 |
| 2025-05-22 | 2025-05-20 | 4.560 | 3,000 | +0 | 0.00% | 13,680 |
| 2025-05-21 | 2025-05-19 | 4.500 | 3,000 | +0 | 0.00% | 13,500 |
| 2025-05-20 | 2025-05-16 | 4.730 | 3,000 | +0 | 0.00% | 14,190 |
| 2025-05-19 | 2025-05-15 | 4.900 | 3,000 | +0 | 0.00% | 14,700 |
| 2025-05-16 | 2025-05-14 | 5.040 | 3,000 | +0 | 0.00% | 15,120 |
| 2025-05-15 | 2025-05-13 | 5.040 | 3,000 | +0 | 0.00% | 15,120 |
| 2025-05-14 | 2025-05-12 | 5.100 | 3,000 | +0 | 0.00% | 15,300 |
| 2025-05-13 | 2025-05-09 | 4.810 | 3,000 | +0 | 0.00% | 14,430 |
| 2025-05-12 | 2025-05-08 | 4.820 | 3,000 | +0 | 0.00% | 14,460 |
| 2025-05-09 | 2025-05-07 | 4.900 | 3,000 | +0 | 0.00% | 14,700 |
| 2025-05-08 | 2025-05-06 | 4.830 | 3,000 | +0 | 0.00% | 14,490 |
| 2025-05-07 | 2025-05-02 | 4.820 | 3,000 | +0 | 0.00% | 14,460 |
| 2025-05-06 | 2025-04-30 | 4.760 | 3,000 | +0 | 0.00% | 14,280 |
| 2025-05-02 | 2025-04-29 | 4.660 | 3,000 | +0 | 0.00% | 13,980 |
| 2025-04-30 | 2025-04-28 | 4.660 | 3,000 | +0 | 0.00% | 13,980 |
| 2025-04-29 | 2025-04-25 | 4.800 | 3,000 | +0 | 0.00% | 14,400 |
| 2025-04-28 | 2025-04-24 | 4.610 | 3,000 | +0 | 0.00% | 13,830 |
| 2025-04-25 | 2025-04-23 | 4.670 | 3,000 | +0 | 0.00% | 14,010 |
| 2025-04-24 | 2025-04-22 | 4.580 | 3,000 | +0 | 0.00% | 13,740 |
| 2025-04-23 | 2025-04-17 | 4.580 | 3,000 | +0 | 0.00% | 13,740 |
| 2025-04-22 | 2025-04-16 | 4.480 | 3,000 | +0 | 0.00% | 13,440 |
| 2025-04-17 | 2025-04-15 | 4.520 | 3,000 | +0 | 0.00% | 13,560 |
| 2025-04-16 | 2025-04-14 | 4.630 | 3,000 | +0 | 0.00% | 13,890 |
| 2025-04-15 | 2025-04-11 | 4.480 | 3,000 | +0 | 0.00% | 13,440 |
| 2025-04-14 | 2025-04-10 | 4.550 | 3,000 | +0 | 0.00% | 13,650 |
| 2025-04-11 | 2025-04-09 | 4.370 | 3,000 | +0 | 0.00% | 13,110 |
| 2025-04-10 | 2025-04-08 | 4.350 | 3,000 | +0 | 0.00% | 13,050 |
| 2025-04-09 | 2025-04-07 | 4.260 | 3,000 | +0 | 0.00% | 12,780 |
| 2025-04-08 | 2025-04-03 | 4.930 | 3,000 | +0 | 0.00% | 14,790 |
| 2025-04-07 | 2025-04-02 | 4.960 | 3,000 | +0 | 0.00% | 14,880 |
| 2025-04-03 | 2025-04-01 | 4.990 | 3,000 | +0 | 0.00% | 14,970 |
| 2025-04-02 | 2025-03-31 | 4.930 | 3,000 | +0 | 0.00% | 14,790 |
| 2025-04-01 | 2025-03-28 | 5.160 | 3,000 | +0 | 0.00% | 15,480 |
| 2025-03-31 | 2025-03-27 | 5.260 | 3,000 | +0 | 0.00% | 15,780 |
| 2025-03-28 | 2025-03-26 | 5.350 | 3,000 | +0 | 0.00% | 16,050 |
| 2025-03-27 | 2025-03-25 | 5.310 | 3,000 | +0 | 0.00% | 15,930 |
| 2025-03-26 | 2025-03-24 | 5.500 | 3,000 | +0 | 0.00% | 16,500 |
| 2025-03-25 | 2025-03-21 | 5.560 | 3,000 | +0 | 0.00% | 16,680 |
| 2025-03-24 | 2025-03-20 | 5.690 | 3,000 | +0 | 0.00% | 17,070 |
| 2025-03-21 | 2025-03-19 | 5.900 | 3,000 | +0 | 0.00% | 17,700 |
| 2025-03-20 | 2025-03-18 | 5.900 | 3,000 | +0 | 0.00% | 17,700 |
| 2025-03-19 | 2025-03-17 | 5.480 | 3,000 | +0 | 0.00% | 16,440 |
| 2025-03-18 | 2025-03-14 | 5.320 | 3,000 | +0 | 0.00% | 15,960 |
| 2025-03-17 | 2025-03-13 | 5.240 | 3,000 | +0 | 0.00% | 15,720 |
| 2025-03-14 | 2025-03-12 | 5.180 | 3,000 | +0 | 0.00% | 15,540 |
| 2025-03-13 | 2025-03-11 | 5.360 | 3,000 | +0 | 0.00% | 16,080 |
| 2025-03-12 | 2025-03-10 | 5.450 | 3,000 | +0 | 0.00% | 16,350 |
| 2025-03-11 | 2025-03-07 | 5.300 | 3,000 | +0 | 0.00% | 15,900 |
| 2025-03-10 | 2025-03-06 | 5.430 | 3,000 | +0 | 0.00% | 16,290 |
| 2025-03-07 | 2025-03-05 | 5.140 | 3,000 | +0 | 0.00% | 15,420 |
| 2025-03-06 | 2025-03-04 | 5.360 | 3,000 | +0 | 0.00% | 16,080 |
| 2025-03-05 | 2025-03-03 | 5.360 | 3,000 | +0 | 0.00% | 16,080 |
| 2025-03-04 | 2025-02-28 | 4.820 | 3,000 | +0 | 0.00% | 14,460 |
| 2025-03-03 | 2025-02-27 | 4.780 | 3,000 | +0 | 0.00% | 14,340 |
| 2025-02-28 | 2025-02-26 | 4.780 | 3,000 | +0 | 0.00% | 14,340 |
| 2025-02-27 | 2025-02-25 | 4.490 | 3,000 | +0 | 0.00% | 13,470 |
| 2025-02-26 | 2025-02-24 | 4.730 | 3,000 | +0 | 0.00% | 14,190 |
| 2025-02-25 | 2025-02-21 | 4.430 | 3,000 | +0 | 0.00% | 13,290 |
| 2025-02-24 | 2025-02-20 | 4.160 | 3,000 | +0 | 0.00% | 12,480 |
| 2025-02-21 | 2025-02-19 | 4.320 | 3,000 | +0 | 0.00% | 12,960 |
| 2025-02-20 | 2025-02-18 | 4.180 | 3,000 | +0 | 0.00% | 12,540 |
| 2025-02-19 | 2025-02-17 | 4.260 | 3,000 | +0 | 0.00% | 12,780 |
| 2025-02-18 | 2025-02-14 | 4.290 | 3,000 | +0 | 0.00% | 12,870 |
| 2025-02-17 | 2025-02-13 | 4.150 | 3,000 | +0 | 0.00% | 12,450 |
| 2025-02-14 | 2025-02-12 | 4.340 | 3,000 | +0 | 0.00% | 13,020 |
| 2025-02-13 | 2025-02-11 | 4.080 | 3,000 | +0 | 0.00% | 12,240 |
| 2025-02-12 | 2025-02-10 | 4.310 | 3,000 | +0 | 0.00% | 12,930 |
| 2025-02-11 | 2025-02-07 | 4.290 | 3,000 | +0 | 0.00% | 12,870 |
| 2025-02-10 | 2025-02-06 | 4.100 | 3,000 | +0 | 0.00% | 12,300 |
| 2025-02-07 | 2025-02-05 | 4.080 | 3,000 | +0 | 0.00% | 12,240 |
| 2025-02-06 | 2025-02-04 | 4.180 | 3,000 | +0 | 0.00% | 12,540 |
| 2025-02-05 | 2025-02-03 | 4.130 | 3,000 | +0 | 0.00% | 12,390 |
| 2025-02-04 | 2025-01-28 | 4.170 | 3,000 | +0 | 0.00% | 12,510 |
| 2025-02-03 | 2025-01-24 | 4.170 | 3,000 | +0 | 0.00% | 12,510 |
| 2025-01-27 | 2025-01-23 | 4.060 | 3,000 | +0 | 0.00% | 12,180 |
| 2025-01-24 | 2025-01-22 | 4.040 | 3,000 | +0 | 0.00% | 12,120 |
| 2025-01-23 | 2025-01-21 | 4.300 | 3,000 | +0 | 0.00% | 12,900 |
| 2025-01-22 | 2025-01-20 | 4.250 | 3,000 | +0 | 0.00% | 12,750 |
| 2025-01-21 | 2025-01-17 | 4.400 | 3,000 | +0 | 0.00% | 13,200 |
| 2025-01-20 | 2025-01-16 | 4.370 | 3,000 | +0 | 0.00% | 13,110 |
| 2025-01-17 | 2025-01-15 | 4.300 | 3,000 | +0 | 0.00% | 12,900 |
| 2025-01-16 | 2025-01-14 | 4.180 | 3,000 | +0 | 0.00% | 12,540 |
| 2025-01-15 | 2025-01-13 | 4.210 | 3,000 | +0 | 0.00% | 12,630 |
| 2025-01-14 | 2025-01-10 | 4.440 | 3,000 | +0 | 0.00% | 13,320 |
| 2025-01-13 | 2025-01-09 | 4.660 | 3,000 | +0 | 0.00% | 13,980 |
| 2025-01-10 | 2025-01-08 | 4.780 | 3,000 | +0 | 0.00% | 14,340 |
| 2025-01-09 | 2025-01-07 | 4.910 | 3,000 | +0 | 0.00% | 14,730 |
| 2025-01-08 | 2025-01-06 | 4.930 | 3,000 | +0 | 0.00% | 14,790 |
| 2025-01-07 | 2025-01-03 | 4.950 | 3,000 | +0 | 0.00% | 14,850 |
| 2025-01-06 | 2025-01-02 | 5.040 | 3,000 | +0 | 0.00% | 15,120 |
| 2025-01-03 | 2024-12-31 | 5.160 | 3,000 | +0 | 0.00% | 15,480 |
| 2025-01-02 | 2024-12-27 | 5.250 | 3,000 | +0 | 0.00% | 15,750 |
| 2024-12-30 | 2024-12-24 | 5.380 | 3,000 | +0 | 0.00% | 16,140 |
| 2024-12-27 | 2024-12-20 | 5.200 | 3,000 | +0 | 0.00% | 15,600 |
| 2024-12-23 | 2024-12-19 | 5.180 | 3,000 | +0 | 0.00% | 15,540 |
| 2024-12-20 | 2024-12-18 | 5.270 | 3,000 | +0 | 0.00% | 15,810 |
| 2024-12-19 | 2024-12-17 | 5.650 | 3,000 | +0 | 0.00% | 16,950 |
| 2024-12-18 | 2024-12-16 | 5.720 | 3,000 | +0 | 0.00% | 17,160 |
| 2024-12-17 | 2024-12-13 | 6.090 | 3,000 | +0 | 0.00% | 18,270 |
| 2024-12-16 | 2024-12-12 | 6.390 | 3,000 | +0 | 0.00% | 19,170 |
| 2024-12-13 | 2024-12-11 | 6.570 | 3,000 | +0 | 0.00% | 19,710 |
| 2024-12-12 | 2024-12-10 | 6.700 | 3,000 | +0 | 0.00% | 20,100 |
| 2024-12-11 | 2024-12-09 | 6.670 | 3,000 | +0 | 0.00% | 20,010 |
| 2024-12-10 | 2024-12-06 | 6.480 | 3,000 | +0 | 0.00% | 19,440 |
| 2024-12-09 | 2024-12-05 | 6.370 | 3,000 | +0 | 0.00% | 19,110 |
| 2024-12-06 | 2024-12-04 | 6.410 | 3,000 | +0 | 0.00% | 19,230 |
| 2024-12-05 | 2024-12-03 | 6.560 | 3,000 | +0 | 0.00% | 19,680 |
| 2024-12-04 | 2024-12-02 | 6.610 | 3,000 | +0 | 0.00% | 19,830 |
| 2024-12-03 | 2024-11-29 | 6.430 | 3,000 | +0 | 0.00% | 19,290 |
| 2024-12-02 | 2024-11-28 | 6.840 | 3,000 | +0 | 0.00% | 20,520 |
| 2024-11-29 | 2024-11-27 | 6.890 | 3,000 | +0 | 0.00% | 20,670 |
| 2024-11-28 | 2024-11-26 | 6.720 | 3,000 | +0 | 0.00% | 20,160 |
| 2024-11-27 | 2024-11-25 | 6.650 | 3,000 | +0 | 0.00% | 19,950 |
| 2024-11-26 | 2024-11-22 | 6.950 | 3,000 | +0 | 0.00% | 20,850 |
| 2024-11-25 | 2024-11-21 | 7.180 | 3,000 | +0 | 0.00% | 21,540 |
| 2024-11-22 | 2024-11-20 | 7.240 | 3,000 | +0 | 0.00% | 21,720 |
| 2024-11-21 | 2024-11-19 | 7.210 | 3,000 | +0 | 0.00% | 21,630 |
| 2024-11-20 | 2024-11-18 | 7.110 | 3,000 | +0 | 0.00% | 21,330 |
| 2024-11-19 | 2024-11-15 | 7.220 | 3,000 | +0 | 0.00% | 21,660 |
| 2024-11-18 | 2024-11-14 | 7.200 | 3,000 | +0 | 0.00% | 21,600 |
| 2024-11-15 | 2024-11-13 | 7.470 | 3,000 | +0 | 0.00% | 22,410 |
| 2024-11-14 | 2024-11-12 | 7.660 | 3,000 | +0 | 0.00% | 22,980 |
| 2024-11-13 | 2024-11-11 | 7.840 | 3,000 | +0 | 0.00% | 23,520 |
| 2024-11-12 | 2024-11-08 | 7.960 | 3,000 | +0 | 0.00% | 23,880 |
| 2024-11-11 | 2024-11-07 | 8.090 | 3,000 | +0 | 0.00% | 24,270 |
| 2024-11-08 | 2024-11-06 | 7.930 | 3,000 | +0 | 0.00% | 23,790 |
| 2024-11-07 | 2024-11-05 | 8.150 | 3,000 | +0 | 0.00% | 24,450 |
| 2024-11-06 | 2024-11-04 | 7.880 | 3,000 | +0 | 0.00% | 23,640 |
| 2024-11-05 | 2024-11-01 | 7.880 | 3,000 | +0 | 0.00% | 23,640 |
| 2024-11-04 | 2024-10-31 | 7.820 | 3,000 | +0 | 0.00% | 23,460 |
| 2024-11-01 | 2024-10-30 | 8.060 | 3,000 | +0 | 0.00% | 24,180 |
| 2024-10-31 | 2024-10-29 | 8.190 | 3,000 | +0 | 0.00% | 24,570 |
| 2024-10-30 | 2024-10-28 | 8.250 | 3,000 | +0 | 0.00% | 24,750 |
| 2024-10-29 | 2024-10-25 | 8.180 | 3,000 | +0 | 0.00% | 24,540 |
| 2024-10-28 | 2024-10-24 | 7.870 | 3,000 | +0 | 0.00% | 23,610 |
| 2024-10-25 | 2024-10-23 | 8.040 | 3,000 | +0 | 0.00% | 24,120 |
| 2024-10-24 | 2024-10-22 | 8.020 | 3,000 | +0 | 0.00% | 24,060 |
| 2024-10-23 | 2024-10-21 | 8.110 | 3,000 | +0 | 0.00% | 24,330 |
| 2024-10-22 | 2024-10-18 | 8.190 | 3,000 | +0 | 0.00% | 24,570 |
| 2024-10-21 | 2024-10-17 | 7.930 | 3,000 | +0 | 0.00% | 23,790 |
| 2024-10-18 | 2024-10-16 | 8.200 | 3,000 | +0 | 0.00% | 24,600 |
| 2024-10-17 | 2024-10-15 | 8.060 | 3,000 | +0 | 0.00% | 24,180 |
| 2024-10-16 | 2024-10-14 | 8.420 | 3,000 | +0 | 0.00% | 25,260 |
| 2024-10-15 | 2024-10-10 | 8.510 | 3,000 | +0 | 0.00% | 25,530 |
| 2024-10-14 | 2024-10-09 | 8.520 | 3,000 | +0 | 0.00% | 25,560 |
| 2024-10-10 | 2024-10-08 | 8.680 | 3,000 | +0 | 0.00% | 26,040 |
| 2024-10-09 | 2024-10-07 | 9.660 | 3,000 | +0 | 0.00% | 28,980 |
| 2024-10-08 | 2024-10-04 | 9.340 | 3,000 | +0 | 0.00% | 28,020 |
| 2024-10-07 | 2024-10-03 | 9.390 | 3,000 | +0 | 0.00% | 28,170 |
| 2024-10-04 | 2024-10-02 | 10.600 | 3,000 | +0 | 0.00% | 31,800 |
| 2024-10-03 | 2024-09-30 | 9.650 | 3,000 | +0 | 0.00% | 28,950 |
| 2024-10-02 | 2024-09-27 | 9.960 | 3,000 | +0 | 0.00% | 29,880 |
| 2024-09-30 | 2024-09-26 | 8.190 | 3,000 | +0 | 0.00% | 24,570 |
| 2024-09-27 | 2024-09-25 | 8.190 | 3,000 | +0 | 0.00% | 24,570 |
| 2024-09-26 | 2024-09-24 | 7.990 | 3,000 | +0 | 0.00% | 23,970 |
| 2024-09-25 | 2024-09-23 | 7.820 | 3,000 | +0 | 0.00% | 23,460 |
| 2024-09-24 | 2024-09-20 | 7.710 | 3,000 | +0 | 0.00% | 23,130 |
| 2024-09-23 | 2024-09-19 | 7.220 | 3,000 | +0 | 0.00% | 21,660 |
| 2024-09-20 | 2024-09-17 | 7.120 | 3,000 | +0 | 0.00% | 21,360 |
| 2024-09-19 | 2024-09-16 | 6.750 | 3,000 | +0 | 0.00% | 20,250 |
| 2024-09-17 | 2024-09-13 | 6.430 | 3,000 | +0 | 0.00% | 19,290 |
| 2024-09-16 | 2024-09-12 | 6.340 | 3,000 | +0 | 0.00% | 19,020 |
| 2024-09-13 | 2024-09-11 | 6.280 | 3,000 | +0 | 0.00% | 18,840 |
| 2024-09-12 | 2024-09-10 | 6.540 | 3,000 | +0 | 0.00% | 19,620 |
| 2024-09-11 | 2024-09-09 | 6.720 | 3,000 | +0 | 0.00% | 20,160 |
| 2024-09-10 | 2024-09-05 | 6.750 | 3,000 | +0 | 0.00% | 20,250 |
| 2024-09-09 | 2024-09-04 | 6.610 | 3,000 | +0 | 0.00% | 19,830 |
| 2024-09-05 | 2024-09-03 | 6.850 | 3,000 | +0 | 0.00% | 20,550 |
| 2024-09-04 | 2024-09-02 | 6.830 | 3,000 | +0 | 0.00% | 20,490 |
| 2024-09-03 | 2024-08-30 | 7.850 | 3,000 | +0 | 0.00% | 23,550 |
| 2024-09-02 | 2024-08-29 | 7.710 | 3,000 | +0 | 0.00% | 23,130 |
| 2024-08-30 | 2024-08-28 | 7.630 | 3,000 | +0 | 0.00% | 22,890 |
| 2024-08-29 | 2024-08-27 | 7.740 | 3,000 | +0 | 0.00% | 23,220 |
| 2024-08-28 | 2024-08-26 | 7.580 | 3,000 | +0 | 0.00% | 22,740 |
| 2024-08-27 | 2024-08-23 | 7.300 | 3,000 | +0 | 0.00% | 21,900 |
| 2024-08-26 | 2024-08-22 | 7.360 | 3,000 | +0 | 0.00% | 22,080 |
| 2024-08-23 | 2024-08-21 | 7.200 | 3,000 | +0 | 0.00% | 21,600 |
| 2024-08-22 | 2024-08-20 | 7.250 | 3,000 | +0 | 0.00% | 21,750 |
| 2024-08-21 | 2024-08-19 | 7.430 | 3,000 | +0 | 0.00% | 22,290 |
| 2024-08-20 | 2024-08-16 | 7.290 | 3,000 | +0 | 0.00% | 21,870 |
| 2024-08-19 | 2024-08-15 | 7.200 | 3,000 | +0 | 0.00% | 21,600 |
| 2024-08-16 | 2024-08-14 | 7.250 | 3,000 | +0 | 0.00% | 21,750 |
| 2024-08-15 | 2024-08-13 | 7.220 | 3,000 | +0 | 0.00% | 21,660 |
| 2024-08-14 | 2024-08-12 | 7.240 | 3,000 | +0 | 0.00% | 21,720 |
| 2024-08-13 | 2024-08-09 | 7.440 | 3,000 | +0 | 0.00% | 22,320 |
| 2024-08-12 | 2024-08-08 | 7.430 | 3,000 | +0 | 0.00% | 22,290 |
| 2024-08-09 | 2024-08-07 | 7.360 | 3,000 | +0 | 0.00% | 22,080 |
| 2024-08-08 | 2024-08-06 | 7.390 | 3,000 | +0 | 0.00% | 22,170 |
| 2024-08-07 | 2024-08-05 | 7.490 | 3,000 | +0 | 0.00% | 22,470 |
| 2024-08-06 | 2024-08-02 | 7.110 | 3,000 | +0 | 0.00% | 21,330 |
| 2024-08-05 | 2024-08-01 | 7.260 | 3,000 | +0 | 0.00% | 21,780 |
| 2024-08-02 | 2024-07-31 | 7.290 | 3,000 | +0 | 0.00% | 21,870 |
| 2024-08-01 | 2024-07-30 | 7.010 | 3,000 | +0 | 0.00% | 21,030 |
| 2024-07-31 | 2024-07-29 | 7.310 | 3,000 | +0 | 0.00% | 21,930 |
| 2024-07-30 | 2024-07-26 | 7.270 | 3,000 | +0 | 0.00% | 21,810 |
| 2024-07-29 | 2024-07-25 | 7.290 | 3,000 | +0 | 0.00% | 21,870 |
| 2024-07-26 | 2024-07-24 | 7.300 | 3,000 | +0 | 0.00% | 21,900 |
| 2024-07-25 | 2024-07-23 | 7.430 | 3,000 | +0 | 0.00% | 22,290 |
| 2024-07-24 | 2024-07-22 | 7.590 | 3,000 | +0 | 0.00% | 22,770 |
| 2024-07-23 | 2024-07-19 | 7.690 | 3,000 | +0 | 0.00% | 23,070 |
| 2024-07-22 | 2024-07-18 | 7.890 | 3,000 | +0 | 0.00% | 23,670 |
| 2024-07-19 | 2024-07-17 | 7.770 | 3,000 | +0 | 0.00% | 23,310 |
| 2024-07-18 | 2024-07-16 | 7.610 | 3,000 | +0 | 0.00% | 22,830 |
| 2024-07-17 | 2024-07-15 | 7.730 | 3,000 | +0 | 0.00% | 23,190 |
| 2024-07-16 | 2024-07-12 | 7.970 | 3,000 | +0 | 0.00% | 23,910 |
| 2024-07-15 | 2024-07-11 | 7.660 | 3,000 | +0 | 0.00% | 22,980 |
| 2024-07-12 | 2024-07-10 | 7.260 | 3,000 | +0 | 0.00% | 21,780 |
| 2024-07-11 | 2024-07-09 | 7.300 | 3,000 | +0 | 0.00% | 21,900 |
| 2024-07-10 | 2024-07-08 | 7.300 | 3,000 | +0 | 0.00% | 21,900 |
| 2024-07-09 | 2024-07-05 | 7.540 | 3,000 | +0 | 0.00% | 22,620 |
| 2024-07-08 | 2024-07-04 | 7.570 | 3,000 | +0 | 0.00% | 22,710 |
| 2024-07-05 | 2024-07-03 | 7.510 | 3,000 | +0 | 0.00% | 22,530 |
| 2024-07-04 | 2024-07-02 | 7.200 | 3,000 | +0 | 0.00% | 21,600 |
| 2024-07-03 | 2024-06-28 | 7.310 | 3,000 | +0 | 0.00% | 21,930 |
| 2024-07-02 | 2024-06-27 | 7.260 | 3,000 | +0 | 0.00% | 21,780 |
| 2024-06-28 | 2024-06-26 | 7.230 | 3,000 | +0 | 0.00% | 21,690 |
| 2024-06-27 | 2024-06-25 | 7.270 | 3,000 | +0 | 0.00% | 21,810 |
| 2024-06-26 | 2024-06-24 | 7.260 | 3,000 | +0 | 0.00% | 21,780 |
| 2024-06-25 | 2024-06-21 | 7.230 | 3,000 | +0 | 0.00% | 21,690 |
| 2024-06-24 | 2024-06-20 | 7.500 | 3,000 | +0 | 0.00% | 22,500 |
| 2024-06-21 | 2024-06-19 | 7.770 | 3,000 | +0 | 0.00% | 23,310 |
| 2024-06-20 | 2024-06-18 | 7.550 | 3,000 | +0 | 0.00% | 22,650 |
| 2024-06-19 | 2024-06-17 | 7.650 | 3,000 | +0 | 0.00% | 22,950 |
| 2024-06-18 | 2024-06-14 | 7.730 | 3,000 | +0 | 0.00% | 23,190 |
| 2024-06-17 | 2024-06-13 | 7.880 | 3,000 | +0 | 0.00% | 23,640 |
| 2024-06-14 | 2024-06-12 | 7.780 | 3,000 | +0 | 0.00% | 23,340 |
| 2024-06-13 | 2024-06-11 | 8.060 | 3,000 | +0 | 0.00% | 24,180 |
| 2024-06-12 | 2024-06-07 | 8.340 | 3,000 | +0 | 0.00% | 25,020 |
| 2024-06-11 | 2024-06-06 | 8.330 | 3,000 | +0 | 0.00% | 24,990 |
| 2024-06-07 | 2024-06-05 | 8.370 | 3,000 | +0 | 0.00% | 25,110 |
| 2024-06-06 | 2024-06-04 | 8.470 | 3,000 | +0 | 0.00% | 25,410 |
| 2024-06-05 | 2024-06-03 | 8.450 | 3,000 | +0 | 0.00% | 25,350 |
| 2024-06-04 | 2024-05-31 | 8.460 | 3,000 | +0 | 0.00% | 25,380 |
| 2024-06-03 | 2024-05-30 | 8.700 | 3,000 | +0 | 0.00% | 26,100 |
| 2024-05-31 | 2024-05-29 | 8.850 | 3,000 | +0 | 0.00% | 26,550 |
| 2024-05-30 | 2024-05-28 | 8.990 | 3,000 | +0 | 0.00% | 26,970 |
| 2024-05-29 | 2024-05-27 | 9.100 | 3,000 | +0 | 0.00% | 27,300 |
| 2024-05-28 | 2024-05-24 | 9.130 | 3,000 | +0 | 0.00% | 27,390 |
| 2024-05-27 | 2024-05-23 | 9.450 | 3,000 | +0 | 0.00% | 28,350 |
| 2024-05-24 | 2024-05-22 | 9.940 | 3,000 | +0 | 0.00% | 29,820 |
| 2024-05-23 | 2024-05-21 | 9.710 | 3,000 | +0 | 0.00% | 29,130 |
| 2024-05-22 | 2024-05-20 | 10.120 | 3,000 | +0 | 0.00% | 30,360 |
| 2024-05-21 | 2024-05-17 | 9.770 | 3,000 | +0 | 0.00% | 29,310 |
| 2024-05-20 | 2024-05-16 | 9.450 | 3,000 | +0 | 0.00% | 28,350 |
| 2024-05-17 | 2024-05-14 | 9.120 | 3,000 | +0 | 0.00% | 27,360 |
| 2024-05-16 | 2024-05-13 | 9.350 | 3,000 | +0 | 0.00% | 28,050 |
| 2024-05-14 | 2024-05-10 | 9.290 | 3,000 | +0 | 0.00% | 27,870 |
| 2024-05-13 | 2024-05-09 | 8.810 | 3,000 | +0 | 0.00% | 26,430 |
| 2024-05-10 | 2024-05-08 | 8.580 | 3,000 | +0 | 0.00% | 25,740 |
| 2024-05-09 | 2024-05-07 | 8.910 | 3,000 | +0 | 0.00% | 26,730 |
| 2024-05-08 | 2024-05-06 | 8.840 | 3,000 | +0 | 0.00% | 26,520 |
| 2024-05-07 | 2024-05-03 | 9.020 | 3,000 | +0 | 0.00% | 27,060 |
| 2024-05-06 | 2024-05-02 | 8.770 | 3,000 | +0 | 0.00% | 26,310 |
| 2024-05-03 | 2024-04-30 | 8.380 | 3,000 | +0 | 0.00% | 25,140 |
| 2024-05-02 | 2024-04-29 | 8.420 | 3,000 | +0 | 0.00% | 25,260 |
| 2024-04-30 | 2024-04-26 | 8.140 | 3,000 | +0 | 0.00% | 24,420 |
| 2024-04-29 | 2024-04-25 | 7.910 | 3,000 | +0 | 0.00% | 23,730 |
| 2024-04-26 | 2024-04-24 | 7.960 | 3,000 | +0 | 0.00% | 23,880 |
| 2024-04-25 | 2024-04-23 | 7.750 | 3,000 | +0 | 0.00% | 23,250 |
| 2024-04-24 | 2024-04-22 | 7.550 | 3,000 | +0 | 0.00% | 22,650 |
| 2024-04-23 | 2024-04-19 | 7.450 | 3,000 | +0 | 0.00% | 22,350 |
| 2024-04-22 | 2024-04-18 | 7.570 | 3,000 | +0 | 0.00% | 22,710 |
| 2024-04-19 | 2024-04-17 | 7.410 | 3,000 | +0 | 0.00% | 22,230 |
| 2024-04-18 | 2024-04-16 | 7.950 | 3,000 | +0 | 0.00% | 23,850 |
| 2024-04-17 | 2024-04-15 | 8.000 | 3,000 | +0 | 0.00% | 24,000 |
| 2024-04-16 | 2024-04-12 | 8.110 | 3,000 | +0 | 0.00% | 24,330 |
| 2024-04-15 | 2024-04-11 | 8.450 | 3,000 | +0 | 0.00% | 25,350 |
| 2024-04-12 | 2024-04-10 | 8.830 | 3,000 | +0 | 0.00% | 26,490 |
| 2024-04-11 | 2024-04-09 | 8.880 | 3,000 | +0 | 0.00% | 26,640 |
| 2024-04-10 | 2024-04-08 | 8.610 | 3,000 | +0 | 0.00% | 25,830 |
| 2024-04-09 | 2024-04-05 | 8.500 | 3,000 | +0 | 0.00% | 25,500 |
| 2024-04-08 | 2024-04-03 | 8.430 | 3,000 | +0 | 0.00% | 25,290 |
| 2024-04-05 | 2024-04-02 | 8.500 | 3,000 | +0 | 0.00% | 25,500 |
| 2024-04-03 | 2024-03-28 | 8.260 | 3,000 | +0 | 0.00% | 24,780 |
| 2024-04-02 | 2024-03-27 | 8.310 | 3,000 | +0 | 0.00% | 24,930 |
| 2024-03-28 | 2024-03-26 | 8.530 | 3,000 | +0 | 0.00% | 25,590 |
| 2024-03-27 | 2024-03-25 | 8.570 | 3,000 | +0 | 0.00% | 25,710 |
| 2024-03-26 | 2024-03-22 | 8.530 | 3,000 | +0 | 0.00% | 25,590 |
| 2024-03-25 | 2024-03-21 | 9.040 | 3,000 | +0 | 0.00% | 27,120 |
| 2024-03-22 | 2024-03-20 | 8.810 | 3,000 | +0 | 0.00% | 26,430 |
| 2024-03-21 | 2024-03-19 | 9.394 | 3,000 | +0 | 0.00% | 28,183 |
| 2024-03-20 | 2024-03-18 | 9.517 | 3,000 | +65 | 0.00% | 28,551 |
| 2024-03-19 | 2024-03-15 | 9.568 | 2,935 | +0 | 0.00% | 28,083 |
| 2024-03-18 | 2024-03-14 | 9.742 | 2,935 | +0 | 0.00% | 28,593 |
| 2024-03-15 | 2024-03-13 | 9.752 | 2,935 | +0 | 0.00% | 28,623 |
| 2024-03-14 | 2024-03-12 | 10.141 | 2,935 | +0 | 0.00% | 29,763 |
| 2024-03-13 | 2024-03-11 | 9.548 | 2,935 | +0 | 0.00% | 28,023 |
| 2024-03-12 | 2024-03-08 | 9.129 | 2,935 | +0 | 0.00% | 26,793 |
| 2024-03-11 | 2024-03-07 | 8.812 | 2,935 | +0 | 0.00% | 25,863 |
| 2024-03-08 | 2024-03-06 | 8.832 | 2,935 | +0 | 0.00% | 25,923 |
| 2024-03-07 | 2024-03-05 | 8.720 | 2,935 | +0 | 0.00% | 25,593 |
| 2024-03-06 | 2024-03-04 | 8.965 | 2,935 | +0 | 0.00% | 26,313 |
| 2024-03-05 | 2024-03-01 | 9.405 | 2,935 | +0 | 0.00% | 27,603 |
| 2024-03-04 | 2024-02-29 | 10.090 | 2,935 | +0 | 0.00% | 29,613 |
| 2024-03-01 | 2024-02-28 | 10.304 | 2,935 | +0 | 0.00% | 30,243 |
| 2024-02-29 | 2024-02-27 | 10.018 | 2,935 | +0 | 0.00% | 29,403 |
| 2024-02-28 | 2024-02-26 | 9.773 | 2,935 | +0 | 0.00% | 28,683 |
| 2024-02-27 | 2024-02-23 | 9.957 | 2,935 | +0 | 0.00% | 29,223 |
| 2024-02-26 | 2024-02-22 | 10.141 | 2,935 | +0 | 0.00% | 29,763 |
| 2024-02-23 | 2024-02-21 | 10.008 | 2,935 | +0 | 0.00% | 29,373 |
| 2024-02-22 | 2024-02-20 | 9.568 | 2,935 | +0 | 0.00% | 28,083 |
| 2024-02-21 | 2024-02-19 | 9.599 | 2,935 | +0 | 0.00% | 28,173 |
| 2024-02-20 | 2024-02-16 | 9.834 | 2,935 | +0 | 0.00% | 28,863 |
| 2024-02-19 | 2024-02-15 | 9.466 | 2,935 | +0 | 0.00% | 27,783 |
| 2024-02-16 | 2024-02-14 | 9.589 | 2,935 | +0 | 0.00% | 28,143 |
| 2024-02-15 | 2024-02-09 | 9.599 | 2,935 | +0 | 0.00% | 28,173 |
| 2024-02-14 | 2024-02-07 | 9.742 | 2,935 | +0 | 0.00% | 28,593 |
| 2024-02-08 | 2024-02-06 | 9.834 | 2,935 | +0 | 0.00% | 28,863 |
| 2024-02-07 | 2024-02-05 | 9.589 | 2,935 | +0 | 0.00% | 28,143 |
| 2024-02-06 | 2024-02-02 | 9.814 | 2,935 | +0 | 0.00% | 28,803 |
| 2024-02-05 | 2024-02-01 | 10.028 | 2,935 | +0 | 0.00% | 29,433 |
| 2024-02-02 | 2024-01-31 | 9.793 | 2,935 | +0 | 0.00% | 28,743 |
| 2024-02-01 | 2024-01-30 | 10.202 | 2,935 | +0 | 0.00% | 29,943 |
| 2024-01-31 | 2024-01-29 | 10.631 | 2,935 | +0 | 0.00% | 31,203 |
| 2024-01-30 | 2024-01-26 | 10.570 | 2,935 | +0 | 0.00% | 31,023 |
| 2024-01-29 | 2024-01-25 | 10.734 | 2,935 | +0 | 0.00% | 31,503 |
| 2024-01-26 | 2024-01-24 | 10.631 | 2,935 | +0 | 0.00% | 31,203 |
| 2024-01-25 | 2024-01-23 | 10.386 | 2,935 | +0 | 0.00% | 30,483 |
| 2024-01-24 | 2024-01-22 | 10.222 | 2,935 | +0 | 0.00% | 30,003 |
| 2024-01-23 | 2024-01-19 | 10.672 | 2,935 | +0 | 0.00% | 31,323 |
| 2024-01-22 | 2024-01-18 | 10.693 | 2,935 | +0 | 0.00% | 31,383 |
| 2024-01-19 | 2024-01-17 | 10.263 | 2,935 | +0 | 0.00% | 30,123 |
| 2024-01-18 | 2024-01-16 | 10.877 | 2,935 | +0 | 0.00% | 31,923 |
| 2024-01-17 | 2024-01-15 | 11.183 | 2,935 | +0 | 0.00% | 32,823 |
| 2024-01-16 | 2024-01-12 | 11.347 | 2,935 | +0 | 0.00% | 33,303 |
| 2024-01-15 | 2024-01-11 | 11.572 | 2,935 | +0 | 0.00% | 33,963 |
| 2024-01-12 | 2024-01-10 | 11.224 | 2,935 | +0 | 0.00% | 32,943 |
| 2024-01-11 | 2024-01-09 | 11.061 | 2,935 | +0 | 0.00% | 32,463 |
| 2024-01-10 | 2024-01-08 | 11.224 | 2,935 | +0 | 0.00% | 32,943 |
| 2024-01-09 | 2024-01-05 | 11.326 | 2,935 | +0 | 0.00% | 33,243 |
| 2024-01-08 | 2024-01-04 | 11.490 | 2,935 | +0 | 0.00% | 33,723 |
| 2024-01-05 | 2024-01-03 | 11.674 | 2,935 | +0 | 0.00% | 34,263 |
| 2024-01-04 | 2024-01-02 | 11.981 | 2,935 | +0 | 0.00% | 35,163 |
| 2024-01-03 | 2023-12-29 | 12.390 | 2,935 | +0 | 0.00% | 36,364 |
| 2024-01-02 | 2023-12-28 | 12.349 | 2,935 | +0 | 0.00% | 36,244 |
| 2023-12-29 | 2023-12-27 | 12.267 | 2,935 | +0 | 0.00% | 36,004 |
| 2023-12-28 | 2023-12-22 | 12.042 | 2,935 | +0 | 0.00% | 35,343 |
| 2023-12-27 | 2023-12-21 | 12.165 | 2,935 | +0 | 0.00% | 35,704 |
| 2023-12-22 | 2023-12-20 | 11.940 | 2,935 | +0 | 0.00% | 35,043 |
| 2023-12-21 | 2023-12-19 | 11.919 | 2,935 | +0 | 0.00% | 34,983 |
| 2023-12-20 | 2023-12-18 | 11.919 | 2,935 | +0 | 0.00% | 34,983 |
| 2023-12-19 | 2023-12-15 | 12.144 | 2,935 | +0 | 0.00% | 35,644 |
| 2023-12-18 | 2023-12-14 | 11.776 | 2,935 | +0 | 0.00% | 34,563 |
| 2023-12-15 | 2023-12-13 | 11.388 | 2,935 | +0 | 0.00% | 33,423 |
| 2023-12-14 | 2023-12-12 | 11.511 | 2,935 | +0 | 0.00% | 33,783 |
| 2023-12-13 | 2023-12-11 | 11.326 | 2,935 | +0 | 0.00% | 33,243 |
| 2023-12-12 | 2023-12-08 | 11.265 | 2,935 | +0 | 0.00% | 33,063 |
| 2023-12-11 | 2023-12-07 | 11.245 | 2,935 | +0 | 0.00% | 33,003 |
| 2023-12-08 | 2023-12-06 | 11.286 | 2,935 | +0 | 0.00% | 33,123 |
| 2023-12-07 | 2023-12-05 | 10.836 | 2,935 | +0 | 0.00% | 31,803 |
| 2023-12-06 | 2023-12-04 | 11.102 | 2,935 | +0 | 0.00% | 32,583 |
| 2023-12-05 | 2023-12-01 | 11.347 | 2,935 | +0 | 0.00% | 33,303 |
| 2023-12-04 | 2023-11-30 | 11.879 | 2,935 | +0 | 0.00% | 34,863 |
| 2023-12-01 | 2023-11-29 | 11.981 | 2,935 | +0 | 0.00% | 35,163 |
| 2023-11-30 | 2023-11-28 | 12.492 | 2,935 | +0 | 0.00% | 36,664 |
| 2023-11-29 | 2023-11-27 | 12.615 | 2,935 | +0 | 0.00% | 37,024 |
| 2023-11-28 | 2023-11-24 | 13.473 | 2,935 | +0 | 0.00% | 39,544 |
| 2023-11-27 | 2023-11-23 | 13.616 | 2,935 | +0 | 0.00% | 39,964 |
| 2023-11-24 | 2023-11-22 | 18.366 | 2,935 | +0 | 0.00% | 53,905 |
| 2023-11-23 | 2023-11-21 | 18.227 | 2,935 | +351 | 0.00% | 53,496 |
| 2023-11-22 | 2023-11-20 | 17.995 | 2,584 | +0 | 0.00% | 46,498 |
| 2023-11-21 | 2023-11-17 | 17.716 | 2,584 | +0 | 0.00% | 45,778 |
| 2023-11-20 | 2023-11-16 | 17.971 | 2,584 | +0 | 0.00% | 46,438 |
| 2023-11-17 | 2023-11-15 | 18.111 | 2,584 | +0 | 0.00% | 46,798 |
| 2023-11-16 | 2023-11-14 | 17.252 | 2,584 | +0 | 0.00% | 44,578 |
| 2023-11-15 | 2023-11-13 | 17.205 | 2,584 | +0 | 0.00% | 44,458 |
| 2023-11-14 | 2023-11-10 | 16.880 | 2,584 | +0 | 0.00% | 43,618 |
| 2023-11-13 | 2023-11-09 | 17.252 | 2,584 | +0 | 0.00% | 44,578 |
| 2023-11-10 | 2023-11-08 | 17.344 | 2,584 | +0 | 0.00% | 44,818 |
| 2023-11-09 | 2023-11-07 | 17.321 | 2,584 | +0 | 0.00% | 44,758 |
| 2023-11-08 | 2023-11-06 | 17.971 | 2,584 | +0 | 0.00% | 46,438 |
| 2023-11-07 | 2023-11-03 | 17.948 | 2,584 | +0 | 0.00% | 46,378 |
| 2023-11-06 | 2023-11-02 | 17.275 | 2,584 | +0 | 0.00% | 44,638 |
| 2023-11-03 | 2023-11-01 | 17.112 | 2,584 | +0 | 0.00% | 44,218 |
| 2023-11-02 | 2023-10-31 | 16.648 | 2,584 | +0 | 0.00% | 43,018 |
| 2023-11-01 | 2023-10-30 | 16.764 | 2,584 | +0 | 0.00% | 43,318 |
| 2023-10-31 | 2023-10-27 | 16.787 | 2,584 | +0 | 0.00% | 43,378 |
| 2023-10-30 | 2023-10-26 | 16.439 | 2,584 | +0 | 0.00% | 42,478 |
| 2023-10-27 | 2023-10-25 | 16.509 | 2,584 | +0 | 0.00% | 42,658 |
| 2023-10-26 | 2023-10-24 | 16.694 | 2,584 | +0 | 0.00% | 43,138 |
| 2023-10-25 | 2023-10-20 | 17.228 | 2,584 | +0 | 0.00% | 44,518 |
| 2023-10-24 | 2023-10-19 | 16.880 | 2,584 | +0 | 0.00% | 43,618 |
| 2023-10-20 | 2023-10-18 | 17.136 | 2,584 | +0 | 0.00% | 44,278 |
| 2023-10-19 | 2023-10-17 | 17.136 | 2,584 | +0 | 0.00% | 44,278 |
| 2023-10-18 | 2023-10-16 | 16.764 | 2,584 | +0 | 0.00% | 43,318 |
| 2023-10-17 | 2023-10-13 | 16.741 | 2,584 | +0 | 0.00% | 43,258 |
| 2023-10-16 | 2023-10-12 | 17.391 | 2,584 | +0 | 0.00% | 44,938 |
| 2023-10-13 | 2023-10-11 | 17.507 | 2,584 | +0 | 0.00% | 45,238 |
| 2023-10-12 | 2023-10-10 | 17.530 | 2,584 | +0 | 0.00% | 45,298 |
| 2023-10-11 | 2023-10-09 | 17.368 | 2,584 | +0 | 0.00% | 44,878 |
| 2023-10-10 | 2023-10-06 | 17.600 | 2,584 | +0 | 0.00% | 45,478 |
| 2023-10-09 | 2023-10-05 | 17.600 | 2,584 | +0 | 0.00% | 45,478 |
| 2023-10-06 | 2023-10-04 | 17.228 | 2,584 | +0 | 0.00% | 44,518 |
| 2023-10-05 | 2023-10-03 | 16.764 | 2,584 | +0 | 0.00% | 43,318 |
| 2023-10-04 | 2023-09-29 | 17.693 | 2,584 | +0 | 0.00% | 45,718 |
| 2023-10-03 | 2023-09-28 | 16.764 | 2,584 | +0 | 0.00% | 43,318 |
| 2023-09-29 | 2023-09-27 | 16.834 | 2,584 | +0 | 0.00% | 43,498 |
| 2023-09-28 | 2023-09-26 | 16.718 | 2,584 | +0 | 0.00% | 43,198 |
| 2023-09-27 | 2023-09-25 | 17.368 | 2,584 | +0 | 0.00% | 44,878 |
| 2023-09-26 | 2023-09-22 | 17.762 | 2,584 | +0 | 0.00% | 45,898 |
| 2023-09-25 | 2023-09-21 | 17.577 | 2,584 | +0 | 0.00% | 45,418 |
| 2023-09-22 | 2023-09-20 | 17.855 | 2,584 | +0 | 0.00% | 46,138 |
| 2023-09-21 | 2023-09-19 | 17.879 | 2,584 | +0 | 0.00% | 46,198 |
| 2023-09-20 | 2023-09-18 | 18.018 | 2,584 | +0 | 0.00% | 46,558 |
| 2023-09-19 | 2023-09-15 | 18.343 | 2,584 | +0 | 0.00% | 47,398 |
| 2023-09-18 | 2023-09-14 | 18.273 | 2,584 | +0 | 0.00% | 47,218 |
| 2023-09-15 | 2023-09-13 | 18.575 | 2,584 | +0 | 0.00% | 47,998 |
| 2023-09-14 | 2023-09-12 | 18.296 | 2,584 | +0 | 0.00% | 47,278 |
| 2023-09-13 | 2023-09-11 | 18.366 | 2,584 | +0 | 0.00% | 47,458 |
| 2023-09-12 | 2023-09-07 | 19.550 | 2,584 | +0 | 0.00% | 50,518 |
| 2023-09-11 | 2023-09-06 | 19.829 | 2,584 | +0 | 0.00% | 51,238 |
| 2023-09-07 | 2023-09-05 | 19.666 | 2,584 | +0 | 0.00% | 50,818 |
| 2023-09-06 | 2023-09-04 | 20.200 | 2,584 | +0 | 0.00% | 52,198 |
| 2023-09-05 | 2023-08-31 | 19.341 | 2,584 | +0 | 0.00% | 49,978 |
| 2023-09-04 | 2023-08-30 | 19.782 | 2,584 | +0 | 0.00% | 51,118 |
| 2023-08-31 | 2023-08-29 | 19.179 | 2,584 | +0 | 0.00% | 49,558 |
| 2023-08-30 | 2023-08-28 | 18.413 | 2,584 | +0 | 0.00% | 47,578 |
| 2023-08-29 | 2023-08-25 | 18.947 | 2,584 | +0 | 0.00% | 48,958 |
| 2023-08-28 | 2023-08-24 | 20.108 | 2,584 | +0 | 0.00% | 51,958 |
| 2023-08-25 | 2023-08-23 | 19.457 | 2,584 | +0 | 0.00% | 50,278 |
| 2023-08-24 | 2023-08-22 | 19.434 | 2,584 | +0 | 0.00% | 50,218 |
| 2023-08-23 | 2023-08-21 | 19.550 | 2,584 | +0 | 0.00% | 50,518 |
| 2023-08-22 | 2023-08-18 | 19.574 | 2,584 | +0 | 0.00% | 50,578 |
| 2023-08-21 | 2023-08-17 | 19.806 | 2,584 | +0 | 0.00% | 51,178 |
| 2023-08-18 | 2023-08-16 | 19.991 | 2,584 | +0 | 0.00% | 51,658 |
| 2023-08-17 | 2023-08-15 | 19.922 | 2,584 | +0 | 0.00% | 51,478 |
| 2023-08-16 | 2023-08-14 | 20.038 | 2,584 | +0 | 0.00% | 51,778 |
| 2023-08-15 | 2023-08-11 | 20.502 | 2,584 | +0 | 0.00% | 52,978 |
| 2023-08-14 | 2023-08-10 | 20.409 | 2,584 | +0 | 0.00% | 52,738 |
| 2023-08-11 | 2023-08-09 | 20.456 | 2,584 | +0 | 0.00% | 52,858 |
| 2023-08-10 | 2023-08-08 | 20.200 | 2,584 | +0 | 0.00% | 52,198 |
| 2023-08-09 | 2023-08-07 | 20.734 | 2,584 | +0 | 0.00% | 53,578 |
| 2023-08-08 | 2023-08-04 | 20.734 | 2,584 | +0 | 0.00% | 53,578 |
| 2023-08-07 | 2023-08-03 | 21.176 | 2,584 | +0 | 0.00% | 54,718 |
| 2023-08-04 | 2023-08-02 | 21.431 | 2,584 | +0 | 0.00% | 55,378 |
| 2023-08-03 | 2023-08-01 | 22.058 | 2,584 | +0 | 0.00% | 56,998 |
| 2023-08-02 | 2023-07-31 | 22.267 | 2,584 | +0 | 0.00% | 57,538 |
| 2023-08-01 | 2023-07-28 | 22.453 | 2,584 | +0 | 0.00% | 58,018 |
| 2023-07-31 | 2023-07-27 | 22.569 | 2,584 | +0 | 0.00% | 58,318 |
| 2023-07-28 | 2023-07-26 | 22.058 | 2,584 | +0 | 0.00% | 56,998 |
| 2023-07-27 | 2023-07-25 | 22.058 | 2,584 | +0 | 0.00% | 56,998 |
| 2023-07-26 | 2023-07-24 | 20.990 | 2,584 | +0 | 0.00% | 54,238 |
| 2023-07-25 | 2023-07-21 | 21.338 | 2,584 | +0 | 0.00% | 55,138 |
| 2023-07-24 | 2023-07-20 | 21.199 | 2,584 | +0 | 0.00% | 54,778 |
| 2023-07-21 | 2023-07-19 | 20.851 | 2,584 | +0 | 0.00% | 53,878 |
| 2023-07-20 | 2023-07-18 | 21.268 | 2,584 | +0 | 0.00% | 54,958 |
| 2023-07-19 | 2023-07-14 | 21.849 | 2,584 | +0 | 0.00% | 56,458 |
| 2023-07-18 | 2023-07-13 | 21.895 | 2,584 | +0 | 0.00% | 56,578 |
| 2023-07-14 | 2023-07-12 | 21.385 | 2,584 | +0 | 0.00% | 55,258 |
| 2023-07-13 | 2023-07-11 | 21.477 | 2,584 | +0 | 0.00% | 55,498 |
| 2023-07-12 | 2023-07-10 | 21.292 | 2,584 | +0 | 0.00% | 55,018 |
| 2023-07-11 | 2023-07-07 | 21.501 | 2,584 | +0 | 0.00% | 55,558 |
| 2023-07-10 | 2023-07-06 | 21.872 | 2,584 | +0 | 0.00% | 56,518 |
| 2023-07-07 | 2023-07-05 | 22.290 | 2,584 | +0 | 0.00% | 57,598 |
| 2023-07-06 | 2023-07-04 | 22.569 | 2,584 | +0 | 0.00% | 58,318 |
| 2023-07-05 | 2023-07-03 | 22.638 | 2,584 | +0 | 0.00% | 58,498 |
| 2023-07-04 | 2023-06-30 | 22.383 | 2,584 | +0 | 0.00% | 57,838 |
| 2023-07-03 | 2023-06-29 | 22.290 | 2,584 | +0 | 0.00% | 57,598 |
| 2023-06-30 | 2023-06-28 | 22.615 | 2,584 | +0 | 0.00% | 58,438 |
| 2023-06-29 | 2023-06-27 | 22.847 | 2,584 | +0 | 0.00% | 59,038 |
| 2023-06-28 | 2023-06-26 | 22.662 | 2,584 | +0 | 0.00% | 58,558 |
| 2023-06-27 | 2023-06-23 | 22.662 | 2,584 | +0 | 0.00% | 58,558 |
| 2023-06-26 | 2023-06-21 | 23.056 | 2,584 | +0 | 0.00% | 59,578 |
| 2023-06-23 | 2023-06-20 | 23.335 | 2,584 | +0 | 0.00% | 60,298 |
| 2023-06-21 | 2023-06-19 | 23.567 | 2,584 | +0 | 0.00% | 60,898 |
| 2023-06-20 | 2023-06-16 | 24.032 | 2,584 | +0 | 0.00% | 62,097 |
| 2023-06-19 | 2023-06-15 | 23.509 | 2,584 | +0 | 0.00% | 60,748 |
| 2023-06-16 | 2023-06-14 | 23.172 | 2,584 | +0 | 0.00% | 59,878 |
| 2023-06-15 | 2023-06-13 | 23.567 | 2,584 | +0 | 0.00% | 60,898 |
| 2023-06-14 | 2023-06-12 | 23.277 | 2,584 | +0 | 0.00% | 60,148 |
| 2023-06-13 | 2023-06-09 | 23.219 | 2,584 | +0 | 0.00% | 59,998 |
| 2023-06-12 | 2023-06-08 | 23.149 | 2,584 | +0 | 0.00% | 59,818 |
| 2023-06-09 | 2023-06-07 | 22.917 | 2,584 | +0 | 0.00% | 59,218 |
| 2023-06-08 | 2023-06-06 | 22.963 | 2,584 | +0 | 0.00% | 59,338 |
| 2023-06-07 | 2023-06-05 | 22.731 | 2,584 | +0 | 0.00% | 58,738 |
| 2023-06-06 | 2023-06-02 | 22.360 | 2,584 | +0 | 0.00% | 57,778 |
| 2023-06-05 | 2023-06-01 | 21.176 | 2,584 | +0 | 0.00% | 54,718 |
| 2023-06-02 | 2023-05-31 | 21.710 | 2,584 | +0 | 0.00% | 56,098 |
| 2023-06-01 | 2023-05-30 | 22.174 | 2,584 | +0 | 0.00% | 57,298 |
| 2023-05-31 | 2023-05-29 | 22.081 | 2,584 | +0 | 0.00% | 57,058 |
| 2023-05-30 | 2023-05-25 | 22.035 | 2,584 | +0 | 0.00% | 56,938 |
| 2023-05-29 | 2023-05-24 | 22.360 | 2,584 | +0 | 0.00% | 57,778 |
| 2023-05-25 | 2023-05-23 | 22.290 | 2,584 | +0 | 0.00% | 57,598 |
| 2023-05-24 | 2023-05-22 | 22.592 | 2,584 | +0 | 0.00% | 58,378 |
| 2023-05-23 | 2023-05-19 | 22.429 | 2,584 | +0 | 0.00% | 57,958 |
| 2023-05-22 | 2023-05-18 | 22.569 | 2,584 | +0 | 0.00% | 58,318 |
| 2023-05-19 | 2023-05-17 | 22.546 | 2,584 | +0 | 0.00% | 58,258 |
| 2023-05-18 | 2023-05-16 | 23.335 | 2,584 | +0 | 0.00% | 60,298 |
| 2023-05-17 | 2023-05-15 | 23.451 | 2,584 | +0 | 0.00% | 60,598 |
| 2023-05-16 | 2023-05-12 | 23.335 | 2,584 | +0 | 0.00% | 60,298 |
| 2023-05-15 | 2023-05-11 | 23.683 | 2,584 | +0 | 0.00% | 61,198 |
| 2023-05-12 | 2023-05-10 | 24.090 | 2,584 | +0 | 0.00% | 62,247 |
| 2023-05-11 | 2023-05-09 | 24.438 | 2,584 | +0 | 0.00% | 63,147 |
| 2023-05-10 | 2023-05-08 | 24.496 | 2,584 | +0 | 0.00% | 63,297 |
| 2023-05-09 | 2023-05-05 | 24.264 | 2,584 | +0 | 0.00% | 62,697 |
| 2023-05-08 | 2023-05-04 | 24.032 | 2,584 | +0 | 0.00% | 62,097 |
| 2023-05-05 | 2023-05-03 | 23.741 | 2,584 | +0 | 0.00% | 61,348 |
| 2023-05-04 | 2023-05-02 | 23.857 | 2,584 | +0 | 0.00% | 61,648 |
| 2023-05-03 | 2023-04-28 | 24.206 | 2,584 | +0 | 0.00% | 62,547 |
| 2023-05-02 | 2023-04-27 | 23.799 | 2,584 | +0 | 0.00% | 61,498 |
| 2023-04-28 | 2023-04-26 | 23.509 | 2,584 | +0 | 0.00% | 60,748 |
| 2023-04-27 | 2023-04-25 | 23.126 | 2,584 | +0 | 0.00% | 59,758 |
| 2023-04-26 | 2023-04-24 | 23.335 | 2,584 | +0 | 0.00% | 60,298 |
| 2023-04-25 | 2023-04-21 | 23.451 | 2,584 | +0 | 0.00% | 60,598 |
| 2023-04-24 | 2023-04-20 | 23.683 | 2,584 | +0 | 0.00% | 61,198 |
| 2023-04-21 | 2023-04-19 | 23.741 | 2,584 | +0 | 0.00% | 61,348 |
| 2023-04-20 | 2023-04-18 | 24.554 | 2,584 | +0 | 0.00% | 63,447 |
| 2023-04-19 | 2023-04-17 | 24.670 | 2,584 | +0 | 0.00% | 63,747 |
| 2023-04-18 | 2023-04-14 | 24.844 | 2,584 | +0 | 0.00% | 64,197 |
| 2023-04-17 | 2023-04-13 | 25.018 | 2,584 | +0 | 0.00% | 64,647 |
| 2023-04-14 | 2023-04-12 | 25.192 | 2,584 | +0 | 0.00% | 65,097 |
| 2023-04-13 | 2023-04-11 | 25.076 | 2,584 | +0 | 0.00% | 64,797 |
| 2023-04-12 | 2023-04-06 | 24.206 | 2,584 | +0 | 0.00% | 62,547 |
| 2023-04-11 | 2023-04-04 | 24.554 | 2,584 | +0 | 0.00% | 63,447 |
| 2023-04-06 | 2023-04-03 | 24.554 | 2,584 | +0 | 0.00% | 63,447 |
| 2023-04-04 | 2023-03-31 | 24.438 | 2,584 | +0 | 0.00% | 63,147 |
| 2023-04-03 | 2023-03-30 | 24.554 | 2,584 | +0 | 0.00% | 63,447 |
| 2023-03-31 | 2023-03-29 | 24.612 | 2,584 | +0 | 0.00% | 63,597 |
| 2023-03-30 | 2023-03-28 | 24.670 | 2,584 | +0 | 0.00% | 63,747 |
| 2023-03-29 | 2023-03-27 | 24.438 | 2,584 | +0 | 0.00% | 63,147 |
| 2023-03-28 | 2023-03-24 | 24.844 | 2,584 | +0 | 0.00% | 64,197 |
| 2023-03-27 | 2023-03-23 | 24.902 | 2,584 | +0 | 0.00% | 64,347 |
| 2023-03-24 | 2023-03-22 | 25.018 | 2,584 | +0 | 0.00% | 64,647 |
| 2023-03-23 | 2023-03-21 | 24.438 | 2,584 | +0 | 0.00% | 63,147 |
| 2023-03-22 | 2023-03-20 | 24.438 | 2,584 | +0 | 0.00% | 63,147 |
| 2023-03-21 | 2023-03-17 | 24.960 | 2,584 | +0 | 0.00% | 64,497 |
| 2023-03-20 | 2023-03-16 | 24.496 | 2,584 | +0 | 0.00% | 63,297 |
| 2023-03-17 | 2023-03-15 | 24.554 | 2,584 | +0 | 0.00% | 63,447 |
| 2023-03-16 | 2023-03-14 | 25.796 | 2,584 | +0 | 0.00% | 66,657 |
| 2023-03-15 | 2023-03-13 | 26.152 | 2,584 | +55 | 0.00% | 67,577 |
| 2023-03-14 | 2023-03-10 | 25.559 | 2,529 | +0 | 0.00% | 64,638 |
| 2023-03-13 | 2023-03-09 | 26.330 | 2,529 | +0 | 0.00% | 66,588 |
| 2023-03-10 | 2023-03-08 | 26.271 | 2,529 | +0 | 0.00% | 66,438 |
| 2023-03-09 | 2023-03-07 | 26.804 | 2,529 | +0 | 0.00% | 67,788 |
| 2023-03-08 | 2023-03-06 | 26.389 | 2,529 | +0 | 0.00% | 66,738 |
| 2023-03-07 | 2023-03-03 | 26.330 | 2,529 | +0 | 0.00% | 66,588 |
| 2023-03-06 | 2023-03-02 | 25.855 | 2,529 | +0 | 0.00% | 65,388 |
| 2023-03-03 | 2023-03-01 | 26.152 | 2,529 | +0 | 0.00% | 66,138 |
| 2023-03-02 | 2023-02-28 | 25.322 | 2,529 | +0 | 0.00% | 64,039 |
| 2023-03-01 | 2023-02-27 | 25.203 | 2,529 | +0 | 0.00% | 63,739 |
| 2023-02-28 | 2023-02-24 | 24.551 | 2,529 | +0 | 0.00% | 62,089 |
| 2023-02-27 | 2023-02-23 | 25.203 | 2,529 | +0 | 0.00% | 63,739 |
| 2023-02-24 | 2023-02-22 | 25.322 | 2,529 | +0 | 0.00% | 64,039 |
| 2023-02-23 | 2023-02-21 | 25.618 | 2,529 | +0 | 0.00% | 64,788 |
| 2023-02-22 | 2023-02-20 | 26.093 | 2,529 | +0 | 0.00% | 65,988 |
| 2023-02-21 | 2023-02-17 | 25.915 | 2,529 | +0 | 0.00% | 65,538 |
| 2023-02-20 | 2023-02-16 | 26.448 | 2,529 | +0 | 0.00% | 66,888 |
| 2023-02-17 | 2023-02-15 | 26.211 | 2,529 | +0 | 0.00% | 66,288 |
| 2023-02-16 | 2023-02-14 | 26.508 | 2,529 | +0 | 0.00% | 67,038 |
| 2023-02-15 | 2023-02-13 | 26.508 | 2,529 | +0 | 0.00% | 67,038 |
| 2023-02-14 | 2023-02-10 | 28.405 | 2,529 | +0 | 0.00% | 71,837 |
| 2023-02-13 | 2023-02-09 | 28.761 | 2,529 | +0 | 0.00% | 72,737 |
| 2023-02-10 | 2023-02-08 | 28.465 | 2,529 | +0 | 0.00% | 71,987 |
| 2023-02-09 | 2023-02-07 | 27.931 | 2,529 | +0 | 0.00% | 70,637 |
| 2023-02-08 | 2023-02-06 | 27.931 | 2,529 | +0 | 0.00% | 70,637 |
| 2023-02-07 | 2023-02-03 | 28.405 | 2,529 | +0 | 0.00% | 71,837 |
| 2023-02-06 | 2023-02-02 | 28.643 | 2,529 | +0 | 0.00% | 72,437 |
| 2023-02-03 | 2023-02-01 | 28.346 | 2,529 | +0 | 0.00% | 71,687 |
| 2023-02-02 | 2023-01-31 | 27.753 | 2,529 | +0 | 0.00% | 70,187 |
| 2023-02-01 | 2023-01-30 | 29.058 | 2,529 | +0 | 0.00% | 73,487 |
| 2023-01-31 | 2023-01-27 | 29.176 | 2,529 | +0 | 0.00% | 73,787 |
| 2023-01-30 | 2023-01-26 | 29.058 | 2,529 | +0 | 0.00% | 73,487 |
| 2023-01-27 | 2023-01-20 | 28.050 | 2,529 | +0 | 0.00% | 70,937 |
| 2023-01-26 | 2023-01-19 | 27.160 | 2,529 | +0 | 0.00% | 68,688 |
| 2023-01-20 | 2023-01-18 | 26.864 | 2,529 | +0 | 0.00% | 67,938 |
| 2023-01-19 | 2023-01-17 | 27.219 | 2,529 | +0 | 0.00% | 68,838 |
| 2023-01-18 | 2023-01-16 | 27.219 | 2,529 | +0 | 0.00% | 68,838 |
| 2023-01-17 | 2023-01-13 | 26.448 | 2,529 | +0 | 0.00% | 66,888 |
| 2023-01-16 | 2023-01-12 | 26.626 | 2,529 | +0 | 0.00% | 67,338 |
| 2023-01-13 | 2023-01-11 | 26.686 | 2,529 | +0 | 0.00% | 67,488 |
| 2023-01-12 | 2023-01-10 | 26.745 | 2,529 | +0 | 0.00% | 67,638 |
| 2023-01-11 | 2023-01-09 | 27.397 | 2,529 | +0 | 0.00% | 69,288 |
| 2023-01-10 | 2023-01-06 | 27.279 | 2,529 | +0 | 0.00% | 68,988 |
| 2023-01-09 | 2023-01-05 | 27.516 | 2,529 | +0 | 0.00% | 69,588 |
| 2023-01-06 | 2023-01-04 | 27.516 | 2,529 | +0 | 0.00% | 69,588 |
| 2023-01-05 | 2023-01-03 | 26.982 | 2,529 | +0 | 0.00% | 68,238 |
| 2023-01-04 | 2022-12-30 | 26.093 | 2,529 | +0 | 0.00% | 65,988 |
| 2023-01-03 | 2022-12-29 | 25.915 | 2,529 | +0 | 0.00% | 65,538 |
| 2022-12-30 | 2022-12-28 | 26.686 | 2,529 | +0 | 0.00% | 67,488 |
| 2022-12-29 | 2022-12-23 | 25.974 | 2,529 | +0 | 0.00% | 65,688 |
| 2022-12-28 | 2022-12-22 | 26.033 | 2,529 | +0 | 0.00% | 65,838 |
| 2022-12-23 | 2022-12-21 | 25.322 | 2,529 | +0 | 0.00% | 64,039 |
| 2022-12-22 | 2022-12-20 | 25.855 | 2,529 | +0 | 0.00% | 65,388 |
| 2022-12-21 | 2022-12-19 | 25.974 | 2,529 | +0 | 0.00% | 65,688 |
| 2022-12-20 | 2022-12-16 | 26.093 | 2,529 | +0 | 0.00% | 65,988 |
| 2022-12-19 | 2022-12-15 | 26.033 | 2,529 | +0 | 0.00% | 65,838 |
| 2022-12-16 | 2022-12-14 | 26.330 | 2,529 | +0 | 0.00% | 66,588 |
| 2022-12-15 | 2022-12-13 | 26.567 | 2,529 | +0 | 0.00% | 67,188 |
| 2022-12-14 | 2022-12-12 | 25.737 | 2,529 | +0 | 0.00% | 65,088 |
| 2022-12-13 | 2022-12-09 | 26.389 | 2,529 | +0 | 0.00% | 66,738 |
| 2022-12-12 | 2022-12-08 | 24.729 | 2,529 | +0 | 0.00% | 62,539 |
| 2022-12-09 | 2022-12-07 | 23.080 | 2,529 | +0 | 0.00% | 58,370 |
| 2022-12-08 | 2022-12-06 | 24.491 | 2,529 | +0 | 0.00% | 61,939 |
| 2022-12-07 | 2022-12-05 | 23.898 | 2,529 | +0 | 0.00% | 60,439 |
| 2022-12-06 | 2022-12-02 | 21.799 | 2,529 | +0 | 0.00% | 55,130 |
| 2022-12-05 | 2022-12-01 | 21.633 | 2,529 | +0 | 0.00% | 54,710 |
| 2022-12-02 | 2022-11-30 | 21.918 | 2,529 | +0 | 0.00% | 55,430 |
| 2022-12-01 | 2022-11-29 | 21.965 | 2,529 | +0 | 0.00% | 55,550 |
| 2022-11-30 | 2022-11-28 | 21.088 | 2,529 | +0 | 0.00% | 53,330 |
| 2022-11-29 | 2022-11-25 | 20.779 | 2,529 | +0 | 0.00% | 52,551 |
| 2022-11-28 | 2022-11-24 | 20.400 | 2,529 | +0 | 0.00% | 51,591 |
| 2022-11-25 | 2022-11-23 | 24.819 | 2,529 | +0 | 0.00% | 62,768 |
| 2022-11-24 | 2022-11-22 | 25.025 | 2,529 | +196 | 0.00% | 63,288 |
| 2022-11-23 | 2022-11-21 | 24.716 | 2,333 | +0 | 0.00% | 57,663 |
| 2022-11-22 | 2022-11-18 | 24.716 | 2,333 | +0 | 0.00% | 57,663 |
| 2022-11-21 | 2022-11-17 | 26.105 | 2,333 | +0 | 0.00% | 60,904 |
| 2022-11-18 | 2022-11-16 | 26.491 | 2,333 | +0 | 0.00% | 61,804 |
| 2022-11-17 | 2022-11-15 | 27.198 | 2,333 | +0 | 0.00% | 63,454 |
| 2022-11-16 | 2022-11-14 | 26.555 | 2,333 | +0 | 0.00% | 61,954 |
| 2022-11-15 | 2022-11-11 | 24.151 | 2,333 | +0 | 0.00% | 56,343 |
| 2022-11-14 | 2022-11-10 | 21.527 | 2,333 | +0 | 0.00% | 50,223 |
| 2022-11-11 | 2022-11-09 | 21.347 | 2,333 | +0 | 0.00% | 49,803 |
| 2022-11-10 | 2022-11-08 | 21.424 | 2,333 | +0 | 0.00% | 49,983 |
| 2022-11-09 | 2022-11-07 | 21.450 | 2,333 | -1,944 | 0.00% | 50,043 |
| 2022-11-07 | 2022-11-03 | 19.855 | 4,277 | +1,944 | 0.00% | 84,922 |
| 2022-07-20 | 2022-07-18 | 34.143 | 2,333 | -174,965 | 0.00% | 79,655 |
| 2022-07-18 | 2022-07-14 | 34.271 | 177,298 | +174,965 | 0.01% | 6,076,215 |
| 2022-03-16 | 2022-03-14 | 39.402 | 2,333 | +45 | 0.00% | 91,924 |
| 2021-11-25 | 2021-11-23 | 47.495 | 2,288 | +99 | 0.00% | 108,669 |
| 2021-03-17 | 2021-03-15 | 56.572 | 2,189 | +31 | 0.00% | 123,837 |
| 2020-11-30 | 2020-11-26 | 58.814 | 2,158 | +77 | 0.00% | 126,920 |
| 2020-06-23 | 2020-06-19 | 26.611 | 2,081 | -2,244 | 0.00% | 55,377 |
| 2020-03-18 | 2020-03-16 | 23.483 | 4,325 | -70 | 0.00% | 101,565 |
| 2019-11-21 | 2019-11-19 | 28.426 | 4,395 | -156 | 0.00% | 124,931 |
| 2019-04-03 | 2019-04-01 | 36.125 | 4,551 | -7,585 | 0.00% | 164,407 |
| 2019-03-18 | 2019-03-14 | 32.964 | 12,136 | -134 | 0.00% | 400,051 |
| 2019-02-28 | 2019-02-26 | 33.642 | 12,270 | +3,834 | 0.00% | 412,788 |
| 2019-02-26 | 2019-02-22 | 34.737 | 8,436 | +3,835 | 0.00% | 293,044 |
| 2019-02-01 | 2019-01-30 | 31.347 | 4,601 | -7,669 | 0.00% | 144,228 |
| 2019-01-28 | 2019-01-24 | 30.565 | 12,270 | +7,669 | 0.00% | 375,029 |
| 2019-01-22 | 2019-01-18 | 30.513 | 4,601 | -3,835 | 0.00% | 140,388 |
| 2019-01-21 | 2019-01-17 | 29.678 | 8,436 | +3,835 | 0.00% | 250,364 |
| 2018-11-28 | 2018-11-26 | 27.748 | 4,601 | -7,669 | 0.00% | 127,669 |
| 2018-11-22 | 2018-11-20 | 26.811 | 12,270 | -405 | 0.00% | 328,971 |
| 2018-11-14 | 2018-11-12 | 25.801 | 12,675 | +3,961 | 0.00% | 327,030 |
| 2018-11-12 | 2018-11-08 | 26.407 | 8,714 | +3,961 | 0.00% | 230,111 |
| 2018-06-06 | 2018-06-04 | 30.951 | 4,753 | -5,123 | 0.00% | 147,112 |
| 2018-06-04 | 2018-05-31 | 30.396 | 9,876 | +5,123 | 0.00% | 300,190 |
| 2018-03-21 | 2018-03-19 | 29.588 | 4,753 | -3,961 | 0.00% | 140,632 |
| 2018-03-16 | 2018-03-14 | 30.445 | 8,714 | -102 | 0.00% | 265,300 |
| 2018-01-16 | 2018-01-12 | 30.894 | 8,816 | -4,007 | 0.00% | 272,365 |
| 2018-01-09 | 2018-01-05 | 30.944 | 12,823 | -801 | 0.00% | 396,799 |
| 2018-01-05 | 2018-01-03 | 29.597 | 13,624 | +4,007 | 0.00% | 403,226 |
| 2017-11-23 | 2017-11-21 | 28.277 | 9,617 | -279 | 0.00% | 271,939 |
| 2017-11-09 | 2017-11-07 | 28.568 | 9,896 | +4,123 | 0.00% | 282,708 |
| 2017-11-07 | 2017-11-03 | 29.053 | 5,773 | -4,123 | 0.00% | 167,723 |
| 2017-10-31 | 2017-10-27 | 28.325 | 9,896 | +4,123 | 0.00% | 280,309 |
| 2017-10-23 | 2017-10-19 | 28.762 | 5,773 | +825 | 0.00% | 166,043 |
| 2017-10-11 | 2017-10-09 | 27.792 | 4,948 | -8,247 | 0.00% | 137,514 |
| 2017-09-29 | 2017-09-27 | 27.113 | 13,195 | -4,124 | 0.00% | 357,754 |
| 2017-09-07 | 2017-09-05 | 25.803 | 17,319 | -824 | 0.00% | 446,888 |
| 2017-08-30 | 2017-08-28 | 25.367 | 18,143 | +824 | 0.00% | 460,230 |
| 2017-08-22 | 2017-08-18 | 24.833 | 17,319 | -550 | 0.00% | 430,087 |
| 2017-08-08 | 2017-08-04 | 25.900 | 17,869 | -825 | 0.00% | 462,813 |
| 2017-07-26 | 2017-07-24 | 25.027 | 18,694 | -4,123 | 0.00% | 467,860 |
| 2017-07-19 | 2017-07-17 | 24.833 | 22,817 | -7,423 | 0.00% | 566,621 |
| 2017-07-18 | 2017-07-14 | 24.930 | 30,240 | -4,123 | 0.00% | 753,891 |
| 2017-07-17 | 2017-07-13 | 24.979 | 34,363 | -4,124 | 0.00% | 858,346 |
| 2017-07-13 | 2017-07-11 | 24.106 | 38,487 | +8,247 | 0.00% | 927,757 |
| 2017-07-05 | 2017-07-03 | 24.203 | 30,240 | +4,124 | 0.00% | 731,891 |
| 2017-06-29 | 2017-06-27 | 24.397 | 26,116 | +2,062 | 0.00% | 637,145 |
| 2017-06-26 | 2017-06-22 | 24.736 | 24,054 | +2,061 | 0.00% | 595,006 |
| 2017-06-19 | 2017-06-15 | 25.076 | 21,993 | +4,124 | 0.00% | 551,492 |
| 2017-06-08 | 2017-06-06 | 26.143 | 17,869 | -4,124 | 0.00% | 467,146 |
| 2017-05-11 | 2017-05-09 | 23.475 | 21,993 | -4,123 | 0.00% | 516,290 |
| 2017-05-08 | 2017-05-04 | 23.087 | 26,116 | +2,062 | 0.00% | 602,945 |
| 2017-03-31 | 2017-03-29 | 23.427 | 24,054 | +2,061 | 0.00% | 563,506 |
| 2017-03-30 | 2017-03-28 | 23.427 | 21,993 | +2,062 | 0.00% | 515,223 |
| 2017-03-17 | 2017-03-15 | 23.693 | 19,931 | +6,185 | 0.00% | 472,234 |
| 2017-03-16 | 2017-03-14 | 23.766 | 13,746 | +4,124 | 0.00% | 326,690 |
| 2017-03-10 | 2017-03-08 | 24.124 | 9,622 | -128 | 0.00% | 232,123 |
| 2017-02-24 | 2017-02-22 | 23.406 | 9,750 | -3,761 | 0.00% | 228,211 |
| 2017-02-06 | 2017-02-02 | 21.372 | 13,511 | -2,089 | 0.00% | 288,757 |
| 2017-01-16 | 2017-01-12 | 21.492 | 15,600 | -4,178 | 0.00% | 335,270 |
| 2017-01-13 | 2017-01-11 | 21.396 | 19,778 | -836 | 0.00% | 423,168 |
| 2016-12-22 | 2016-12-20 | 19.745 | 20,614 | -20,892 | 0.00% | 407,014 |
| 2016-12-20 | 2016-12-16 | 19.864 | 41,506 | +20,892 | 0.00% | 824,484 |
| 2016-12-15 | 2016-12-13 | 20.558 | 20,614 | +8,357 | 0.00% | 423,788 |
| 2016-12-14 | 2016-12-12 | 20.726 | 12,257 | +835 | 0.00% | 254,036 |
| 2016-12-13 | 2016-12-09 | 21.013 | 11,422 | -835 | 0.00% | 240,010 |
| 2016-12-08 | 2016-12-06 | 20.582 | 12,257 | -836 | 0.00% | 252,276 |
| 2016-12-02 | 2016-11-30 | 20.678 | 13,093 | -6,267 | 0.00% | 270,736 |
| 2016-11-29 | 2016-11-25 | 20.486 | 19,360 | -62,676 | 0.00% | 396,618 |
| 2016-11-28 | 2016-11-24 | 20.367 | 82,036 | +6,268 | 0.00% | 1,670,811 |
| 2016-11-25 | 2016-11-23 | 20.582 | 75,768 | +62,675 | 0.00% | 1,559,472 |
| 2016-11-24 | 2016-11-22 | 20.513 | 13,093 | -472 | 0.00% | 268,575 |
| 2016-11-21 | 2016-11-17 | 20.351 | 13,565 | -21,645 | 0.00% | 276,064 |
| 2016-11-18 | 2016-11-16 | 20.259 | 35,210 | +866 | 0.00% | 713,312 |
| 2016-11-16 | 2016-11-14 | 20.166 | 34,344 | -12,987 | 0.00% | 692,595 |
| 2016-11-15 | 2016-11-11 | 20.420 | 47,331 | +34,632 | 0.00% | 966,522 |
| 2016-11-09 | 2016-11-07 | 20.490 | 12,699 | +1,732 | 0.00% | 260,200 |
| 2016-11-07 | 2016-11-03 | 22.500 | 10,967 | -21,645 | 0.00% | 246,752 |
| 2016-11-04 | 2016-11-02 | 22.476 | 32,612 | +21,645 | 0.00% | 733,000 |
| 2016-10-28 | 2016-10-26 | 22.523 | 10,967 | +865 | 0.00% | 247,005 |
| 2016-08-23 | 2016-08-19 | 22.546 | 10,102 | -865 | 0.00% | 227,757 |
| 2016-08-22 | 2016-08-18 | 22.153 | 10,967 | -4,329 | 0.00% | 242,952 |
| 2016-08-19 | 2016-08-17 | 21.437 | 15,296 | +4,329 | 0.00% | 327,899 |
| 2016-08-16 | 2016-08-12 | 21.599 | 10,967 | -4,329 | 0.00% | 236,872 |
| 2016-08-10 | 2016-08-08 | 21.622 | 15,296 | +8,658 | 0.00% | 330,726 |
| 2016-06-27 | 2016-06-23 | 17.556 | 6,638 | -1,299 | 0.00% | 116,537 |
| 2016-04-15 | 2016-04-13 | 17.810 | 7,937 | -8,658 | 0.00% | 141,359 |
| 2016-03-11 | 2016-03-09 | 16.335 | 16,595 | -302 | 0.00% | 271,074 |
| 2015-11-20 | 2015-11-18 | 17.663 | 16,897 | -640 | 0.00% | 298,450 |
| 2015-11-12 | 2015-11-10 | 17.269 | 17,537 | +9,150 | 0.00% | 302,854 |
| 2015-11-10 | 2015-11-06 | 17.772 | 8,387 | -8,692 | 0.00% | 149,056 |
| 2015-11-06 | 2015-11-04 | 18.078 | 17,079 | -9,149 | 0.00% | 308,759 |
| 2015-11-03 | 2015-10-30 | 18.166 | 26,228 | +2,745 | 0.00% | 476,450 |
| 2015-10-19 | 2015-10-15 | 18.100 | 23,483 | -4,575 | 0.00% | 425,045 |
| 2015-09-30 | 2015-09-25 | 17.116 | 28,058 | +9,149 | 0.00% | 480,252 |
| 2015-09-29 | 2015-09-24 | 17.095 | 18,909 | +1,372 | 0.00% | 323,241 |
| 2015-09-25 | 2015-09-23 | 16.942 | 17,537 | +4,575 | 0.00% | 297,104 |
| 2015-09-24 | 2015-09-22 | 17.707 | 12,962 | -2,287 | 0.00% | 229,513 |
| 2015-09-23 | 2015-09-21 | 17.291 | 15,249 | -2,288 | 0.00% | 263,675 |
| 2015-09-21 | 2015-09-17 | 16.963 | 17,537 | +2,288 | 0.00% | 297,487 |
| 2015-09-17 | 2015-09-15 | 16.898 | 15,249 | +2,287 | 0.00% | 257,675 |
| 2015-09-14 | 2015-09-10 | 17.116 | 12,962 | +2,287 | 0.00% | 221,863 |
| 2015-09-10 | 2015-09-08 | 16.832 | 10,675 | +2,288 | 0.00% | 179,684 |
| 2015-09-04 | 2015-09-01 | 17.051 | 8,387 | -4,575 | 0.00% | 143,005 |
| 2015-08-31 | 2015-08-27 | 17.160 | 12,962 | +2,287 | 0.00% | 222,430 |
| 2015-08-24 | 2015-08-20 | 18.209 | 10,675 | +2,288 | 0.00% | 194,386 |
| 2015-08-17 | 2015-08-13 | 19.324 | 8,387 | +914 | 0.00% | 162,073 |
| 2015-07-22 | 2015-07-20 | 20.920 | 7,473 | -2,287 | 0.00% | 156,336 |
| 2015-07-21 | 2015-07-17 | 21.051 | 9,760 | -4,574 | 0.00% | 205,460 |
| 2015-07-15 | 2015-07-13 | 21.379 | 14,334 | -6,862 | 0.00% | 306,448 |
| 2015-07-10 | 2015-07-08 | 19.302 | 21,196 | -2,287 | 0.00% | 409,134 |
| 2015-07-09 | 2015-07-07 | 20.789 | 23,483 | +13,723 | 0.00% | 488,186 |
| 2015-06-04 | 2015-06-02 | 22.734 | 9,760 | -1,372 | 0.00% | 221,888 |
| 2015-05-12 | 2015-05-08 | 23.478 | 11,132 | -2,287 | 0.00% | 261,354 |
| 2015-05-11 | 2015-05-07 | 22.909 | 13,419 | +2,287 | 0.00% | 307,420 |
| 2015-05-05 | 2015-04-30 | 22.516 | 11,132 | -1,373 | 0.00% | 250,646 |
| 2015-03-24 | 2015-03-20 | 19.368 | 12,505 | -2,287 | 0.00% | 242,197 |
| 2015-03-18 | 2015-03-16 | 19.083 | 14,792 | -204 | 0.00% | 282,279 |
| 2015-01-14 | 2015-01-12 | 19.730 | 14,996 | +2,319 | 0.00% | 295,873 |
| 2014-11-21 | 2014-11-19 | 19.841 | 12,677 | -411 | 0.00% | 251,528 |
| 2014-11-20 | 2014-11-18 | 19.904 | 13,088 | -958 | 0.00% | 260,503 |
| 2014-10-20 | 2014-10-16 | 19.465 | 14,046 | -1,436 | 0.00% | 273,411 |
| 2014-10-14 | 2014-10-10 | 19.257 | 15,482 | -2,394 | 0.00% | 298,129 |
| 2014-10-10 | 2014-10-08 | 19.444 | 17,876 | +2,394 | 0.00% | 347,590 |
| 2014-10-08 | 2014-10-06 | 19.089 | 15,482 | +958 | 0.00% | 295,543 |
| 2014-10-03 | 2014-09-29 | 19.194 | 14,524 | +1,436 | 0.00% | 278,772 |
| 2014-09-29 | 2014-09-25 | 20.196 | 13,088 | +4,788 | 0.00% | 264,330 |
| 2014-09-26 | 2014-09-24 | 20.280 | 8,300 | -4,788 | 0.00% | 168,323 |
| 2014-09-16 | 2014-09-12 | 21.178 | 13,088 | +1,436 | 0.00% | 277,178 |
| 2014-09-05 | 2014-09-03 | 21.136 | 11,652 | -1,436 | 0.00% | 246,279 |
| 2014-08-13 | 2014-08-11 | 20.092 | 13,088 | -2,873 | 0.00% | 262,963 |
| 2014-08-12 | 2014-08-08 | 19.820 | 15,961 | +1,437 | 0.00% | 316,354 |
| 2014-07-25 | 2014-07-23 | 19.298 | 14,524 | -2,394 | 0.00% | 280,288 |
| 2014-07-11 | 2014-07-09 | 18.672 | 16,918 | +2,394 | 0.00% | 315,888 |
| 2014-06-09 | 2014-06-05 | 19.006 | 14,524 | -4,788 | 0.00% | 276,042 |
| 2014-05-16 | 2014-05-14 | 17.962 | 19,312 | -1,916 | 0.00% | 346,875 |
| 2014-05-12 | 2014-05-08 | 16.353 | 21,228 | +1,916 | 0.00% | 347,150 |
| 2014-04-29 | 2014-04-25 | 16.625 | 19,312 | +3,272 | 0.00% | 321,061 |
| 2014-03-26 | 2014-03-24 | 15.886 | 16,040 | -999 | 0.00% | 254,811 |
| 2014-03-25 | 2014-03-21 | 15.394 | 17,039 | +509 | 0.00% | 262,306 |
| 2014-03-19 | 2014-03-17 | 15.355 | 16,530 | -1,018 | 0.00% | 253,820 |
| 2014-03-14 | 2014-03-12 | 18.914 | 17,548 | -218 | 0.00% | 331,898 |
| 2014-03-04 | 2014-02-28 | 19.496 | 17,766 | -3,090 | 0.00% | 346,371 |
| 2014-02-24 | 2014-02-20 | 18.894 | 20,856 | +3,090 | 0.00% | 394,059 |
| 2014-02-18 | 2014-02-14 | 18.855 | 17,766 | -5,150 | 0.00% | 334,986 |
| 2014-02-17 | 2014-02-13 | 18.681 | 22,916 | -15,449 | 0.00% | 428,087 |
| 2014-02-14 | 2014-02-12 | 18.875 | 38,365 | -8,755 | 0.00% | 724,135 |
| 2014-02-12 | 2014-02-10 | 18.137 | 47,120 | +34,503 | 0.00% | 854,614 |
| 2014-01-17 | 2014-01-15 | 19.923 | 12,617 | -3,090 | 0.00% | 251,375 |
| 2014-01-15 | 2014-01-13 | 19.263 | 15,707 | +3,090 | 0.00% | 302,568 |
| 2013-12-30 | 2013-12-24 | 19.030 | 12,617 | -5,149 | 0.00% | 240,104 |
| 2013-11-21 | 2013-11-19 | 20.432 | 17,766 | -504 | 0.00% | 362,987 |
| 2013-11-01 | 2013-10-30 | 20.583 | 18,270 | -2,119 | 0.00% | 376,045 |
| 2013-10-25 | 2013-10-23 | 20.696 | 20,389 | +2,119 | 0.00% | 421,970 |
| 2013-10-17 | 2013-10-15 | 20.923 | 18,270 | +2,648 | 0.00% | 382,255 |
| 2013-08-21 | 2013-08-19 | 21.753 | 15,622 | -2,648 | 0.00% | 339,832 |
| 2013-08-20 | 2013-08-16 | 21.753 | 18,270 | -1,589 | 0.00% | 397,435 |
| 2013-08-13 | 2013-08-09 | 20.771 | 19,859 | +1,589 | 0.00% | 412,501 |
| 2013-08-12 | 2013-08-08 | 20.734 | 18,270 | +2,648 | 0.00% | 378,805 |
| 2013-08-08 | 2013-08-06 | 21.225 | 15,622 | +5,295 | 0.00% | 331,572 |
| 2013-07-19 | 2013-07-17 | 21.111 | 10,327 | -7,943 | 0.00% | 218,017 |
| 2013-07-17 | 2013-07-15 | 20.960 | 18,270 | +2,648 | 0.00% | 382,945 |
| 2013-07-12 | 2013-07-10 | 20.696 | 15,622 | +5,295 | 0.00% | 323,312 |
| 2013-07-09 | 2013-07-05 | 20.129 | 10,327 | -2,648 | 0.00% | 207,877 |
| 2013-07-03 | 2013-06-28 | 20.281 | 12,975 | -1,059 | 0.00% | 263,140 |
| 2013-06-28 | 2013-06-26 | 19.790 | 14,034 | +1,059 | 0.00% | 277,727 |
| 2013-06-20 | 2013-06-18 | 21.527 | 12,975 | -2,647 | 0.00% | 279,310 |
| 2013-06-10 | 2013-06-06 | 22.433 | 15,622 | +2,647 | 0.00% | 350,451 |
| 2013-06-03 | 2013-05-30 | 23.491 | 12,975 | -2,647 | 0.00% | 304,791 |
| 2013-05-31 | 2013-05-29 | 24.284 | 15,622 | +2,647 | 0.00% | 379,361 |
| 2013-05-29 | 2013-05-27 | 24.850 | 12,975 | +2,648 | 0.00% | 322,432 |
| 2013-05-27 | 2013-05-23 | 25.001 | 10,327 | +1,589 | 0.00% | 258,188 |
| 2013-04-24 | 2013-04-22 | 25.190 | 8,738 | -2,648 | 0.00% | 220,111 |
| 2013-04-22 | 2013-04-18 | 23.906 | 11,386 | +1,059 | 0.00% | 272,195 |
| 2013-04-12 | 2013-04-10 | 23.793 | 10,327 | +1,589 | 0.00% | 245,708 |
| 2013-04-02 | 2013-03-27 | 24.775 | 8,738 | -2,648 | 0.00% | 216,481 |
| 2013-03-26 | 2013-03-22 | 24.208 | 11,386 | +2,648 | 0.00% | 275,635 |
| 2013-03-21 | 2013-03-19 | 24.624 | 8,738 | -2,648 | 0.00% | 215,161 |
| 2013-03-20 | 2013-03-18 | 24.624 | 11,386 | +2,648 | 0.00% | 280,365 |
| 2013-03-15 | 2013-03-13 | 26.246 | 8,738 | -76 | 0.00% | 229,334 |
| 2013-03-04 | 2013-02-28 | 26.732 | 8,814 | -3,208 | 0.00% | 235,619 |
| 2013-03-01 | 2013-02-27 | 25.759 | 12,022 | +3,208 | 0.00% | 309,674 |
| 2013-01-25 | 2013-01-23 | 27.444 | 8,814 | -534 | 0.00% | 241,889 |
| 2013-01-08 | 2013-01-04 | 23.250 | 9,348 | -5,342 | 0.00% | 217,345 |
| 2013-01-03 | 2012-12-31 | 22.502 | 14,690 | +534 | 0.00% | 330,549 |
| 2012-12-11 | 2012-12-07 | 23.250 | 14,156 | -2,671 | 0.00% | 329,133 |
| 2012-11-23 | 2012-11-21 | 22.438 | 16,827 | -385 | 0.00% | 377,558 |
| 2012-11-09 | 2012-11-07 | 23.316 | 17,212 | -1,093 | 0.00% | 401,316 |
| 2012-10-30 | 2012-10-26 | 23.609 | 18,305 | +2,732 | 0.00% | 432,161 |
| 2012-10-22 | 2012-10-18 | 23.792 | 15,573 | +2,186 | 0.00% | 370,512 |
| 2012-10-18 | 2012-10-16 | 23.096 | 13,387 | +3,279 | 0.00% | 309,192 |
| 2012-10-16 | 2012-10-12 | 22.913 | 10,108 | -5,465 | 0.00% | 231,609 |
| 2012-10-05 | 2012-10-03 | 22.291 | 15,573 | +1,093 | 0.00% | 347,141 |
| 2012-09-26 | 2012-09-24 | 20.864 | 14,480 | -1,093 | 0.00% | 302,106 |
| 2012-09-25 | 2012-09-21 | 20.644 | 15,573 | +1,093 | 0.00% | 321,490 |
| 2012-09-24 | 2012-09-20 | 20.315 | 14,480 | -1,093 | 0.00% | 294,156 |
| 2012-09-21 | 2012-09-19 | 20.681 | 15,573 | -2,732 | 0.00% | 322,060 |
| 2012-09-20 | 2012-09-18 | 20.132 | 18,305 | +2,732 | 0.00% | 368,509 |
| 2012-09-19 | 2012-09-17 | 19.766 | 15,573 | -4,371 | 0.00% | 307,810 |
| 2012-09-18 | 2012-09-14 | 19.912 | 19,944 | -1,093 | 0.00% | 397,125 |
| 2012-09-14 | 2012-09-12 | 18.924 | 21,037 | -8,196 | 0.00% | 398,098 |
| 2012-08-29 | 2012-08-27 | 18.228 | 29,233 | -1,639 | 0.00% | 532,867 |
| 2012-08-28 | 2012-08-24 | 18.521 | 30,872 | +1,639 | 0.00% | 571,783 |
| 2012-08-27 | 2012-08-23 | 18.668 | 29,233 | -546 | 0.00% | 545,707 |
| 2012-08-24 | 2012-08-22 | 18.173 | 29,779 | +8,196 | 0.00% | 541,185 |
| 2012-08-21 | 2012-08-17 | 18.851 | 21,583 | +1,639 | 0.00% | 406,851 |
| 2012-08-17 | 2012-08-15 | 18.814 | 19,944 | -7,103 | 0.00% | 375,225 |
| 2012-08-16 | 2012-08-14 | 19.070 | 27,047 | +1,639 | 0.00% | 515,790 |
| 2012-08-15 | 2012-08-13 | 19.034 | 25,408 | -1,093 | 0.00% | 483,604 |
| 2012-08-02 | 2012-07-31 | 18.173 | 26,501 | -1,092 | 0.00% | 481,612 |
| 2012-08-01 | 2012-07-30 | 17.862 | 27,593 | +1,092 | 0.00% | 492,873 |
| 2012-07-27 | 2012-07-25 | 17.405 | 26,501 | +1,093 | 0.00% | 461,242 |
| 2012-07-25 | 2012-07-23 | 17.917 | 25,408 | +2,732 | 0.00% | 455,239 |
| 2012-07-24 | 2012-07-20 | 18.411 | 22,676 | -2,732 | 0.00% | 417,494 |
| 2012-07-05 | 2012-07-03 | 17.277 | 25,408 | -2,732 | 0.00% | 438,964 |
| 2012-06-18 | 2012-06-14 | 16.398 | 28,140 | -2,732 | 0.00% | 461,443 |
| 2012-06-13 | 2012-06-11 | 16.087 | 30,872 | -2,732 | 0.00% | 496,638 |
| 2012-06-08 | 2012-06-06 | 15.831 | 33,604 | -3,278 | 0.00% | 531,977 |
| 2012-05-29 | 2012-05-25 | 14.842 | 36,882 | +3,278 | 0.00% | 547,421 |
| 2012-05-23 | 2012-05-21 | 15.575 | 33,604 | +3,279 | 0.00% | 523,367 |
| 2012-05-18 | 2012-05-16 | 16.416 | 30,325 | +2,185 | 0.00% | 497,828 |
| 2012-05-15 | 2012-05-11 | 16.691 | 28,140 | +5,464 | 0.00% | 469,683 |
| 2012-05-14 | 2012-05-10 | 17.094 | 22,676 | -2,732 | 0.00% | 387,614 |
| 2012-05-10 | 2012-05-08 | 16.965 | 25,408 | +2,732 | 0.00% | 431,059 |
| 2012-05-04 | 2012-05-02 | 18.228 | 22,676 | -5,464 | 0.00% | 413,344 |
| 2012-05-03 | 2012-04-30 | 17.698 | 28,140 | -2,732 | 0.00% | 498,008 |
| 2012-04-27 | 2012-04-25 | 16.581 | 30,872 | +1,093 | 0.00% | 511,893 |
| 2012-04-25 | 2012-04-23 | 16.709 | 29,779 | +1,639 | 0.00% | 497,585 |
| 2012-04-19 | 2012-04-17 | 16.874 | 28,140 | +5,464 | 0.00% | 474,833 |
| 2012-04-17 | 2012-04-13 | 17.130 | 22,676 | +5,464 | 0.00% | 388,444 |
| 2012-03-27 | 2012-03-23 | 16.325 | 17,212 | +2,732 | 0.00% | 280,984 |
| 2012-03-16 | 2012-03-14 | 17.952 | 14,480 | -149 | 0.00% | 259,949 |
| 2012-03-06 | 2012-03-02 | 18.333 | 14,629 | -2,760 | 0.00% | 268,189 |
| 2012-03-05 | 2012-03-01 | 18.097 | 17,389 | +2,760 | 0.00% | 314,692 |
| 2012-02-23 | 2012-02-21 | 18.804 | 14,629 | -2,760 | 0.00% | 275,079 |
| 2012-02-21 | 2012-02-17 | 18.478 | 17,389 | +2,760 | 0.00% | 321,307 |
| 2012-02-13 | 2012-02-09 | 16.775 | 14,629 | +5,521 | 0.00% | 245,398 |
| 2012-01-26 | 2012-01-19 | 14.365 | 9,108 | -1,656 | 0.00% | 130,840 |
| 2012-01-11 | 2012-01-09 | 12.210 | 10,764 | +1,656 | 0.00% | 131,425 |
| 2012-01-06 | 2012-01-04 | 12.047 | 9,108 | -3,312 | 0.00% | 109,721 |
| 2012-01-05 | 2012-01-03 | 11.793 | 12,420 | -2,209 | 0.00% | 146,470 |
| 2011-12-15 | 2011-12-13 | 11.395 | 14,629 | -1,656 | 0.00% | 166,690 |
| 2011-12-07 | 2011-12-05 | 12.373 | 16,285 | -2,208 | 0.00% | 201,490 |
| 2011-12-05 | 2011-12-01 | 11.920 | 18,493 | +2,208 | 0.00% | 220,434 |
| 2011-12-01 | 2011-11-29 | 11.938 | 16,285 | -5,520 | 0.00% | 194,410 |
| 2011-11-30 | 2011-11-28 | 11.829 | 21,805 | +15,181 | 0.00% | 257,938 |
| 2011-11-24 | 2011-11-22 | 11.765 | 6,624 | -291 | 0.00% | 77,932 |
| 2011-11-17 | 2011-11-15 | 12.060 | 6,915 | -3,458 | 0.00% | 83,395 |
| 2011-11-16 | 2011-11-14 | 12.216 | 10,373 | +3,458 | 0.00% | 126,719 |
| 2011-11-07 | 2011-11-03 | 13.552 | 6,915 | -2,306 | 0.00% | 93,714 |
| 2011-11-04 | 2011-11-02 | 13.726 | 9,221 | +2,306 | 0.00% | 126,566 |
| 2011-11-01 | 2011-10-28 | 14.455 | 6,915 | -2,306 | 0.00% | 99,954 |
| 2011-10-31 | 2011-10-27 | 13.483 | 9,221 | +2,306 | 0.00% | 124,326 |
| 2011-10-24 | 2011-10-20 | 12.004 | 6,915 | +559 | 0.00% | 83,006 |
| 2011-10-21 | 2011-10-19 | 11.972 | 6,356 | -3,814 | 0.00% | 76,096 |
| 2011-10-20 | 2011-10-18 | 11.673 | 10,170 | +2,542 | 0.00% | 118,719 |
| 2011-10-12 | 2011-10-10 | 12.554 | 7,628 | -4,449 | 0.00% | 95,765 |
| 2011-10-07 | 2011-10-04 | 11.107 | 12,077 | +1,907 | 0.00% | 134,140 |
| 2011-09-28 | 2011-09-26 | 11.595 | 10,170 | +1,271 | 0.00% | 117,919 |
| 2011-09-21 | 2011-09-19 | 13.137 | 8,899 | -3,814 | 0.00% | 116,902 |
| 2011-09-20 | 2011-09-16 | 13.719 | 12,713 | +3,814 | 0.00% | 174,405 |
| 2011-09-06 | 2011-09-02 | 15.371 | 8,899 | -1,271 | 0.00% | 136,782 |
| 2011-08-15 | 2011-08-11 | 14.694 | 10,170 | +1,271 | 0.00% | 149,439 |
| 2011-07-05 | 2011-06-30 | 18.501 | 8,899 | +1,271 | 0.00% | 164,643 |
| 2011-07-04 | 2011-06-29 | 18.124 | 7,628 | -31,781 | 0.00% | 138,248 |
| 2011-06-30 | 2011-06-28 | 17.966 | 39,409 | +31,781 | 0.00% | 708,037 |
| 2011-06-22 | 2011-06-20 | 18.344 | 7,628 | -1,271 | 0.00% | 139,928 |
| 2011-06-20 | 2011-06-16 | 19.099 | 8,899 | +1,271 | 0.00% | 169,963 |
| 2011-05-17 | 2011-05-13 | 21.239 | 7,628 | -1,271 | 0.00% | 162,009 |
| 2011-05-16 | 2011-05-12 | 20.956 | 8,899 | +1,271 | 0.00% | 186,483 |
| 2011-05-13 | 2011-05-11 | 20.956 | 7,628 | -2,542 | 0.00% | 159,849 |
| 2011-05-11 | 2011-05-06 | 20.956 | 10,170 | +1,271 | 0.00% | 213,118 |
| 2011-05-05 | 2011-05-03 | 21.648 | 8,899 | +1,907 | 0.00% | 192,644 |
| 2011-03-18 | 2011-03-16 | 20.891 | 6,992 | -53 | 0.00% | 146,068 |
| 2011-03-11 | 2011-03-09 | 22.577 | 7,045 | -3,203 | 0.00% | 159,055 |
| 2011-02-15 | 2011-02-11 | 21.859 | 10,248 | +1,922 | 0.00% | 224,008 |
| 2011-02-11 | 2011-02-09 | 21.609 | 8,326 | +1,281 | 0.00% | 179,916 |
| 2011-01-10 | 2011-01-06 | 24.419 | 7,045 | +1,281 | 0.00% | 172,034 |
| 2010-11-15 | 2010-11-11 | 26.139 | 5,764 | -747 | 0.00% | 150,664 |
| 2010-11-10 | 2010-11-08 | 27.367 | 6,511 | -1,303 | 0.00% | 178,190 |
| 2010-11-09 | 2010-11-05 | 27.030 | 7,814 | -260 | 0.00% | 211,209 |
| 2010-11-08 | 2010-11-04 | 26.077 | 8,074 | -3,256 | 0.00% | 210,549 |
| 2010-11-05 | 2010-11-03 | 24.910 | 11,330 | +1,302 | 0.00% | 282,233 |
| 2010-11-03 | 2010-11-01 | 24.419 | 10,028 | +1,954 | 0.00% | 244,872 |
| 2010-10-11 | 2010-10-07 | 25.832 | 8,074 | +1,302 | 0.00% | 208,565 |
| 2010-10-08 | 2010-10-06 | 25.647 | 6,772 | -1,302 | 0.00% | 173,684 |
| 2010-09-27 | 2010-09-22 | 22.269 | 8,074 | -7,163 | 0.00% | 179,798 |
| 2010-09-20 | 2010-09-16 | 20.610 | 15,237 | +7,163 | 0.00% | 314,036 |
| 2010-09-10 | 2010-09-08 | 20.334 | 8,074 | -1,302 | 0.00% | 164,174 |
| 2010-09-02 | 2010-08-31 | 19.166 | 9,376 | +1,302 | 0.00% | 179,705 |
| 2010-08-11 | 2010-08-09 | 23.037 | 8,074 | -651 | 0.00% | 185,997 |
| 2010-07-23 | 2010-07-21 | 20.856 | 8,725 | +651 | 0.00% | 181,967 |
| 2010-06-01 | 2010-05-28 | 19.412 | 8,074 | -3,256 | 0.00% | 156,734 |
| 2010-05-27 | 2010-05-25 | 18.491 | 11,330 | +3,256 | 0.00% | 209,500 |
| 2010-04-12 | 2010-04-08 | 24.419 | 8,074 | -13,023 | 0.00% | 197,157 |
| 2010-04-01 | 2010-03-30 | 23.770 | 21,097 | -140 | 0.00% | 501,474 |
| 2010-03-11 | 2010-03-09 | 23.587 | 21,237 | -655 | 0.00% | 500,914 |
| 2010-03-08 | 2010-03-04 | 22.305 | 21,892 | +655 | 0.00% | 488,307 |
| 2010-03-05 | 2010-03-03 | 22.610 | 21,237 | -3,277 | 0.00% | 480,177 |
| 2010-02-25 | 2010-02-23 | 21.298 | 24,514 | +3,277 | 0.00% | 522,108 |
| 2010-02-22 | 2010-02-18 | 21.115 | 21,237 | -6,554 | 0.00% | 448,425 |
| 2010-02-10 | 2010-02-08 | 19.712 | 27,791 | -656 | 0.00% | 547,806 |
| 2010-01-26 | 2010-01-22 | 21.237 | 28,447 | +6,555 | 0.00% | 604,138 |
| 2010-01-15 | 2010-01-13 | 22.458 | 21,892 | +6,554 | 0.00% | 491,647 |
| 2009-12-08 | 2009-12-04 | 25.601 | 15,338 | +6,555 | 0.00% | 392,664 |
| 2009-11-30 | 2009-11-26 | 24.232 | 8,783 | -120 | 0.00% | 212,828 |
| 2009-11-17 | 2009-11-13 | 24.864 | 8,903 | +1,329 | 0.00% | 221,363 |
| 2009-09-21 | 2009-09-17 | 26.008 | 7,574 | -1,329 | 0.00% | 196,983 |
| 2009-07-20 | 2009-07-16 | 20.981 | 8,903 | -3,322 | 0.00% | 186,792 |
| 2009-07-13 | 2009-07-09 | 19.596 | 12,225 | +3,986 | 0.00% | 239,563 |
| 2009-06-01 | 2009-05-27 | 21.794 | 8,239 | -13,953 | 0.00% | 179,557 |
| 2009-05-27 | 2009-05-25 | 20.770 | 22,192 | +13,289 | 0.00% | 460,930 |
| 2009-05-11 | 2009-05-07 | 17.971 | 8,903 | -3,322 | 0.00% | 159,993 |
| 2009-05-08 | 2009-05-06 | 17.941 | 12,225 | +3,322 | 0.00% | 219,323 |
| 2009-04-22 | 2009-04-20 | 15.894 | 8,903 | -1,329 | 0.00% | 141,501 |
| 2009-04-01 | 2009-03-30 | 11.811 | 10,232 | -121 | 0.00% | 120,852 |
| 2009-03-25 | 2009-03-23 | 11.975 | 10,353 | -3,361 | 0.00% | 123,975 |
| 2009-02-13 | 2009-02-11 | 11.261 | 13,714 | +3,361 | 0.00% | 154,430 |
| 2009-02-11 | 2009-02-09 | 11.677 | 10,353 | -4,033 | 0.00% | 120,895 |
| 2009-02-10 | 2009-02-06 | 11.305 | 14,386 | -2,689 | 0.00% | 162,640 |
| 2009-02-09 | 2009-02-05 | 10.502 | 17,075 | +2,689 | 0.00% | 179,324 |
| 2009-02-05 | 2009-02-03 | 10.502 | 14,386 | +4,033 | 0.00% | 151,084 |
| 2009-01-05 | 2008-12-31 | 11.692 | 10,353 | -1,344 | 0.00% | 121,049 |
| 2008-12-15 | 2008-12-11 | 11.424 | 11,697 | -4,706 | 0.00% | 133,631 |
| 2008-12-03 | 2008-12-01 | 9.505 | 16,403 | -2,689 | 0.00% | 155,918 |
| 2008-11-21 | 2008-11-19 | 9.318 | 19,092 | -842 | 0.00% | 177,895 |
| 2008-11-20 | 2008-11-18 | 9.403 | 19,934 | +4,212 | 0.00% | 187,445 |
| 2008-11-13 | 2008-11-11 | 9.574 | 15,722 | +2,807 | 0.00% | 150,526 |
| 2008-11-05 | 2008-11-03 | 9.403 | 12,915 | -702 | 0.00% | 121,443 |
| 2008-10-31 | 2008-10-29 | 8.221 | 13,617 | -701 | 0.00% | 111,942 |
| 2008-10-29 | 2008-10-27 | 7.238 | 14,318 | +1,403 | 0.00% | 103,629 |
| 2008-10-28 | 2008-10-24 | 8.548 | 12,915 | -1,403 | 0.00% | 110,403 |
| 2008-10-14 | 2008-10-10 | 10.173 | 14,318 | -1,404 | 0.00% | 145,651 |
| 2008-10-02 | 2008-09-29 | 11.726 | 15,722 | +1,404 | 0.00% | 184,350 |
| 2008-09-19 | 2008-09-17 | 14.732 | 14,318 | -421,131 | 0.00% | 210,929 |
| 2008-09-17 | 2008-09-12 | 15.957 | 435,449 | +1,404 | 0.02% | 6,948,478 |
| 2008-09-09 | 2008-09-05 | 15.957 | 434,045 | -6,317 | 0.02% | 6,926,074 |
| 2008-08-20 | 2008-08-18 | 16.954 | 440,362 | +3,509 | 0.02% | 7,466,054 |
| 2008-07-30 | 2008-07-28 | 21.941 | 436,853 | +2,106 | 0.02% | 9,584,962 |
| 2008-07-23 | 2008-07-21 | 21.229 | 434,747 | -2,808 | 0.02% | 9,229,055 |
| 2008-07-21 | 2008-07-17 | 20.203 | 437,555 | +2,808 | 0.02% | 8,839,816 |
| 2008-07-18 | 2008-07-16 | 20.003 | 434,747 | -3,510 | 0.02% | 8,696,371 |
| 2008-07-16 | 2008-07-14 | 21.343 | 438,257 | +3,510 | 0.02% | 9,353,519 |
| 2008-06-10 | 2008-06-05 | 26.842 | 434,747 | +2,105 | 0.02% | 11,669,489 |
| 2008-05-26 | 2008-05-22 | 26.757 | 432,642 | +2,808 | 0.02% | 11,576,003 |
| 2008-05-22 | 2008-05-20 | 26.956 | 429,834 | -2,106 | 0.02% | 11,586,606 |
| 2008-05-21 | 2008-05-19 | 28.438 | 431,940 | +2,106 | 0.02% | 12,283,392 |
| 2008-05-07 | 2008-05-05 | 30.846 | 429,834 | +350,942 | 0.02% | 13,258,458 |
| 2008-05-02 | 2008-04-29 | 29.421 | 78,892 | -5,615 | 0.00% | 2,321,065 |
| 2008-04-23 | 2008-04-21 | 26.614 | 84,507 | -2,106 | 0.00% | 2,249,075 |
| 2008-04-15 | 2008-04-11 | 27.212 | 86,613 | +2,106 | 0.00% | 2,356,952 |
| 2008-04-09 | 2008-04-07 | 29.162 | 84,507 | -748 | 0.00% | 2,464,433 |
| 2008-04-07 | 2008-04-02 | 27.990 | 85,255 | -2,125 | 0.00% | 2,386,315 |
| 2008-04-03 | 2008-04-01 | 26.550 | 87,380 | +2,125 | 0.00% | 2,319,926 |
| 2008-04-01 | 2008-03-28 | 26.889 | 85,255 | -2,125 | 0.00% | 2,292,403 |
| 2008-03-31 | 2008-03-27 | 26.070 | 87,380 | +2,125 | 0.00% | 2,277,970 |
| 2008-03-25 | 2008-03-19 | 24.996 | 85,255 | -2,833 | 0.00% | 2,131,068 |
| 2008-03-17 | 2008-03-13 | 24.827 | 88,088 | +2,833 | 0.00% | 2,186,955 |
| 2008-03-14 | 2008-03-12 | 27.030 | 85,255 | +708 | 0.00% | 2,304,443 |
| 2008-03-13 | 2008-03-11 | 26.183 | 84,547 | +5,664 | 0.00% | 2,213,666 |
| 2008-02-27 | 2008-02-25 | 27.171 | 78,883 | -2,124 | 0.00% | 2,143,348 |
| 2008-02-26 | 2008-02-22 | 26.974 | 81,007 | +2,124 | 0.00% | 2,185,044 |
| 2008-02-22 | 2008-02-20 | 29.304 | 78,883 | -708 | 0.00% | 2,311,563 |
| 2008-02-19 | 2008-02-15 | 30.363 | 79,591 | +1,417 | 0.00% | 2,416,610 |
| 2008-02-18 | 2008-02-14 | 31.069 | 78,174 | -3,541 | 0.00% | 2,428,786 |
| 2008-02-15 | 2008-02-13 | 29.586 | 81,715 | -1,614 | 0.00% | 2,417,631 |
| 2008-02-12 | 2008-02-06 | 29.092 | 83,329 | +9,914 | 0.00% | 2,424,195 |
| 2008-02-05 | 2008-02-01 | 32.128 | 73,415 | -11,330 | 0.00% | 2,358,687 |
| 2008-02-04 | 2008-01-31 | 33.329 | 84,745 | +11,527 | 0.00% | 2,824,427 |
| 2008-01-30 | 2008-01-28 | 33.540 | 73,218 | +70,810 | 0.00% | 2,455,759 |
| 2008-01-29 | 2008-01-25 | 35.023 | 2,408 | -2,832 | 0.00% | 84,336 |
| 2008-01-28 | 2008-01-24 | 32.552 | 5,240 | +708 | 0.00% | 170,571 |
| 2008-01-25 | 2008-01-23 | 34.105 | 4,532 | +708 | 0.00% | 154,565 |
| 2008-01-23 | 2008-01-21 | 33.329 | 3,824 | -1,416 | 0.00% | 127,448 |
| 2008-01-21 | 2008-01-17 | 35.588 | 5,240 | -708 | 0.00% | 186,482 |
| 2008-01-18 | 2008-01-16 | 36.082 | 5,948 | +708 | 0.00% | 214,618 |
| 2008-01-15 | 2008-01-11 | 39.260 | 5,240 | +1,416 | 0.00% | 205,722 |
| 2008-01-11 | 2008-01-09 | 41.661 | 3,824 | +2,833 | 0.00% | 159,310 |
| 2008-01-10 | 2008-01-08 | 40.813 | 991 | -708 | 0.00% | 40,446 |
| 2008-01-09 | 2008-01-07 | 40.248 | 1,699 | +708 | 0.00% | 68,382 |
| 2008-01-04 | 2008-01-02 | 40.037 | 991 | -1,417 | 0.00% | 39,676 |
| 2007-12-18 | 2007-12-14 | 38.836 | 2,408 | -7,081 | 0.00% | 93,518 |
| 2007-12-17 | 2007-12-13 | 38.695 | 9,489 | +7,081 | 0.00% | 367,177 |
| 2007-12-07 | 2007-12-05 | 41.873 | 2,408 | +1,417 | 0.00% | 100,829 |
| 2007-12-03 | 2007-11-29 | 40.884 | 991 | -1,417 | 0.00% | 40,516 |
| 2007-11-30 | 2007-11-28 | 38.907 | 2,408 | +1,417 | 0.00% | 93,688 |
| 2007-11-29 | 2007-11-27 | 38.271 | 991 | -1,417 | 0.00% | 37,927 |
| 2007-11-16 | 2007-11-14 | 41.290 | 2,408 | +1,408 | 0.00% | 99,426 |
| 2007-09-18 | 2007-09-14 | 30.093 | 1,000 | -7,145 | 0.00% | 30,093 |
| 2007-09-14 | 2007-09-12 | 28.693 | 8,145 | +7,145 | 0.00% | 233,705 |
| 2007-07-17 | 2007-07-13 | 28.343 | 1,000 | -2,858 | 0.00% | 28,343 |
| 2007-07-13 | 2007-07-11 | 27.937 | 3,858 | +2,858 | 0.00% | 107,782 |
| 2007-06-29 | 2007-06-27 | 27.601 | 1,000 | -715 | 0.00% | 27,601 |
| 2007-06-27 | 2007-06-25 | 28.413 | 1,715 | +715 | 0.00% | 48,729 |
| 2007-06-26 | 2007-06-22 | 29.043 | 1,000 | 0.00% | 29,043 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy