History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 43,666 | +0 | 0.00% | 352,821 |
| 2025-10-13 | 2025-10-09 | 8.260 | 43,666 | +0 | 0.00% | 360,681 |
| 2025-10-10 | 2025-10-08 | 8.570 | 43,666 | +0 | 0.00% | 374,218 |
| 2025-10-09 | 2025-10-06 | 8.260 | 43,666 | +0 | 0.00% | 360,681 |
| 2025-10-08 | 2025-10-03 | 8.210 | 43,666 | +0 | 0.00% | 358,498 |
| 2025-10-06 | 2025-10-02 | 8.070 | 43,666 | +0 | 0.00% | 352,385 |
| 2025-10-03 | 2025-09-30 | 7.820 | 43,666 | +0 | 0.00% | 341,468 |
| 2025-10-02 | 2025-09-29 | 7.850 | 43,666 | +0 | 0.00% | 342,778 |
| 2025-09-30 | 2025-09-26 | 7.840 | 43,666 | +0 | 0.00% | 342,341 |
| 2025-09-29 | 2025-09-25 | 7.830 | 43,666 | +0 | 0.00% | 341,905 |
| 2025-09-26 | 2025-09-24 | 7.850 | 43,666 | +0 | 0.00% | 342,778 |
| 2025-09-25 | 2025-09-23 | 8.050 | 43,666 | +0 | 0.00% | 351,511 |
| 2025-09-24 | 2025-09-22 | 8.360 | 43,666 | +0 | 0.00% | 365,048 |
| 2025-09-23 | 2025-09-19 | 8.300 | 43,666 | +0 | 0.00% | 362,428 |
| 2025-09-22 | 2025-09-18 | 7.950 | 43,666 | +0 | 0.00% | 347,145 |
| 2025-09-19 | 2025-09-17 | 8.250 | 43,666 | +0 | 0.00% | 360,244 |
| 2025-09-18 | 2025-09-16 | 8.210 | 43,666 | +0 | 0.00% | 358,498 |
| 2025-09-17 | 2025-09-15 | 8.230 | 43,666 | +0 | 0.00% | 359,371 |
| 2025-09-16 | 2025-09-12 | 8.570 | 43,666 | +0 | 0.00% | 374,218 |
| 2025-09-15 | 2025-09-11 | 8.390 | 43,666 | +0 | 0.00% | 366,358 |
| 2025-09-12 | 2025-09-10 | 8.390 | 43,666 | +0 | 0.00% | 366,358 |
| 2025-09-11 | 2025-09-09 | 8.340 | 43,666 | +0 | 0.00% | 364,174 |
| 2025-09-10 | 2025-09-08 | 8.500 | 43,666 | +0 | 0.00% | 371,161 |
| 2025-09-09 | 2025-09-05 | 7.240 | 43,666 | +0 | 0.00% | 316,142 |
| 2025-09-08 | 2025-09-04 | 6.800 | 43,666 | +0 | 0.00% | 296,929 |
| 2025-09-05 | 2025-09-03 | 6.860 | 43,666 | +0 | 0.00% | 299,549 |
| 2025-09-04 | 2025-09-02 | 6.870 | 43,666 | +0 | 0.00% | 299,985 |
| 2025-09-03 | 2025-09-01 | 7.070 | 43,666 | +0 | 0.00% | 308,719 |
| 2025-09-02 | 2025-08-29 | 6.620 | 43,666 | +0 | 0.00% | 289,069 |
| 2025-09-01 | 2025-08-28 | 6.500 | 43,666 | +0 | 0.00% | 283,829 |
| 2025-08-29 | 2025-08-27 | 6.500 | 43,666 | +0 | 0.00% | 283,829 |
| 2025-08-28 | 2025-08-26 | 6.690 | 43,666 | +0 | 0.00% | 292,126 |
| 2025-08-27 | 2025-08-25 | 6.800 | 43,666 | +0 | 0.00% | 296,929 |
| 2025-08-26 | 2025-08-22 | 6.470 | 43,666 | +0 | 0.00% | 282,519 |
| 2025-08-25 | 2025-08-21 | 6.440 | 43,666 | +0 | 0.00% | 281,209 |
| 2025-08-22 | 2025-08-20 | 6.320 | 43,666 | +0 | 0.00% | 275,969 |
| 2025-08-21 | 2025-08-19 | 6.210 | 43,666 | +0 | 0.00% | 271,166 |
| 2025-08-20 | 2025-08-18 | 6.380 | 43,666 | +0 | 0.00% | 278,589 |
| 2025-08-19 | 2025-08-15 | 6.530 | 43,666 | +0 | 0.00% | 285,139 |
| 2025-08-18 | 2025-08-14 | 6.700 | 43,666 | +0 | 0.00% | 292,562 |
| 2025-08-15 | 2025-08-13 | 6.590 | 43,666 | +0 | 0.00% | 287,759 |
| 2025-08-14 | 2025-08-12 | 6.470 | 43,666 | +0 | 0.00% | 282,519 |
| 2025-08-13 | 2025-08-11 | 6.930 | 43,666 | +0 | 0.00% | 302,605 |
| 2025-08-12 | 2025-08-08 | 7.090 | 43,666 | +0 | 0.00% | 309,592 |
| 2025-08-11 | 2025-08-07 | 7.140 | 43,666 | +0 | 0.00% | 311,775 |
| 2025-08-08 | 2025-08-06 | 6.480 | 43,666 | +0 | 0.00% | 282,956 |
| 2025-08-07 | 2025-08-05 | 6.470 | 43,666 | +0 | 0.00% | 282,519 |
| 2025-08-06 | 2025-08-04 | 6.560 | 43,666 | +0 | 0.00% | 286,449 |
| 2025-08-05 | 2025-08-01 | 6.510 | 43,666 | +0 | 0.00% | 284,266 |
| 2025-08-04 | 2025-07-31 | 6.440 | 43,666 | +0 | 0.00% | 281,209 |
| 2025-08-01 | 2025-07-30 | 6.500 | 43,666 | +0 | 0.00% | 283,829 |
| 2025-07-31 | 2025-07-29 | 6.540 | 43,666 | +0 | 0.00% | 285,576 |
| 2025-07-30 | 2025-07-28 | 6.340 | 43,666 | +0 | 0.00% | 276,842 |
| 2025-07-29 | 2025-07-25 | 5.980 | 43,666 | +0 | 0.00% | 261,123 |
| 2025-07-28 | 2025-07-24 | 6.090 | 43,666 | +0 | 0.00% | 265,926 |
| 2025-07-25 | 2025-07-23 | 5.770 | 43,666 | +0 | 0.00% | 251,953 |
| 2025-07-24 | 2025-07-22 | 5.760 | 43,666 | +0 | 0.00% | 251,516 |
| 2025-07-23 | 2025-07-21 | 5.630 | 43,666 | +0 | 0.00% | 245,840 |
| 2025-07-22 | 2025-07-18 | 5.560 | 43,666 | +0 | 0.00% | 242,783 |
| 2025-07-21 | 2025-07-17 | 5.510 | 43,666 | +0 | 0.00% | 240,600 |
| 2025-07-18 | 2025-07-16 | 5.420 | 43,666 | +0 | 0.00% | 236,670 |
| 2025-07-17 | 2025-07-15 | 5.550 | 43,666 | +0 | 0.00% | 242,346 |
| 2025-07-16 | 2025-07-14 | 5.600 | 43,666 | +0 | 0.00% | 244,530 |
| 2025-07-15 | 2025-07-11 | 5.550 | 43,666 | +0 | 0.00% | 242,346 |
| 2025-07-14 | 2025-07-10 | 5.690 | 43,666 | +0 | 0.00% | 248,460 |
| 2025-07-11 | 2025-07-09 | 5.470 | 43,666 | +0 | 0.00% | 238,853 |
| 2025-07-10 | 2025-07-08 | 5.550 | 43,666 | +0 | 0.00% | 242,346 |
| 2025-07-09 | 2025-07-07 | 5.570 | 43,666 | +0 | 0.00% | 243,220 |
| 2025-07-08 | 2025-07-04 | 5.500 | 43,666 | +0 | 0.00% | 240,163 |
| 2025-07-07 | 2025-07-03 | 5.730 | 43,666 | +0 | 0.00% | 250,206 |
| 2025-07-04 | 2025-07-02 | 6.260 | 43,666 | +0 | 0.00% | 273,349 |
| 2025-07-03 | 2025-06-30 | 5.700 | 43,666 | +0 | 0.00% | 248,896 |
| 2025-07-02 | 2025-06-27 | 5.710 | 43,666 | +0 | 0.00% | 249,333 |
| 2025-06-30 | 2025-06-26 | 5.830 | 43,666 | +0 | 0.00% | 254,573 |
| 2025-06-27 | 2025-06-25 | 5.750 | 43,666 | +0 | 0.00% | 251,080 |
| 2025-06-26 | 2025-06-24 | 5.300 | 43,666 | +0 | 0.00% | 231,430 |
| 2025-06-25 | 2025-06-23 | 5.230 | 43,666 | +0 | 0.00% | 228,373 |
| 2025-06-24 | 2025-06-20 | 5.100 | 43,666 | +0 | 0.00% | 222,697 |
| 2025-06-23 | 2025-06-19 | 4.840 | 43,666 | +0 | 0.00% | 211,343 |
| 2025-06-20 | 2025-06-18 | 5.000 | 43,666 | +0 | 0.00% | 218,330 |
| 2025-06-19 | 2025-06-17 | 5.200 | 43,666 | +0 | 0.00% | 227,063 |
| 2025-06-18 | 2025-06-16 | 5.320 | 43,666 | +0 | 0.00% | 232,303 |
| 2025-06-17 | 2025-06-13 | 5.330 | 43,666 | +0 | 0.00% | 232,740 |
| 2025-06-16 | 2025-06-12 | 5.060 | 43,666 | +30,000 | 0.00% | 220,950 |
| 2024-10-21 | 2024-10-17 | 7.930 | 13,666 | -38,000 | 0.00% | 108,371 |
| 2024-10-18 | 2024-10-16 | 8.200 | 51,666 | +38,000 | 0.00% | 423,661 |
| 2024-10-03 | 2024-09-30 | 9.650 | 13,666 | -37,000 | 0.00% | 131,877 |
| 2024-10-02 | 2024-09-27 | 9.960 | 50,666 | +35,000 | 0.00% | 504,633 |
| 2024-09-27 | 2024-09-25 | 8.190 | 15,666 | -3,799 | 0.00% | 128,305 |
| 2024-09-20 | 2024-09-17 | 7.120 | 19,465 | +2,000 | 0.00% | 138,591 |
| 2024-03-20 | 2024-03-18 | 9.517 | 17,465 | +380 | 0.00% | 166,216 |
| 2023-11-23 | 2023-11-21 | 18.227 | 17,085 | +2,041 | 0.00% | 311,405 |
| 2023-09-04 | 2023-08-30 | 19.782 | 15,044 | -3,445 | 0.00% | 297,608 |
| 2023-08-21 | 2023-08-17 | 19.806 | 18,489 | -2,584 | 0.00% | 366,188 |
| 2023-08-11 | 2023-08-09 | 20.456 | 21,073 | +2,584 | 0.00% | 431,066 |
| 2023-03-15 | 2023-03-13 | 26.152 | 18,489 | +391 | 0.00% | 483,523 |
| 2023-03-01 | 2023-02-27 | 25.203 | 18,098 | +3,203 | 0.00% | 456,125 |
| 2022-11-24 | 2022-11-22 | 25.025 | 14,895 | +1,158 | 0.00% | 372,748 |
| 2022-11-17 | 2022-11-15 | 27.198 | 13,737 | +7,776 | 0.00% | 373,624 |
| 2022-09-05 | 2022-09-01 | 32.471 | 5,961 | -33,438 | 0.00% | 193,559 |
| 2022-03-23 | 2022-03-21 | 39.865 | 39,399 | +10,109 | 0.00% | 1,570,648 |
| 2022-03-21 | 2022-03-17 | 39.158 | 29,290 | +7,776 | 0.00% | 1,146,935 |
| 2022-03-16 | 2022-03-14 | 39.402 | 21,514 | +414 | 0.00% | 847,689 |
| 2022-02-08 | 2022-02-04 | 42.418 | 21,100 | -762 | 0.00% | 895,010 |
| 2022-01-05 | 2022-01-03 | 39.926 | 21,862 | -56 | 0.00% | 872,867 |
| 2022-01-04 | 2021-12-31 | 40.451 | 21,918 | +56 | 0.00% | 886,599 |
| 2021-12-06 | 2021-12-02 | 40.254 | 21,862 | +15,253 | 0.00% | 880,034 |
| 2021-12-03 | 2021-12-01 | 40.188 | 6,609 | +762 | 0.00% | 265,606 |
| 2021-11-25 | 2021-11-23 | 47.495 | 5,847 | +254 | 0.00% | 277,705 |
| 2021-09-27 | 2021-09-23 | 42.355 | 5,593 | -729 | 0.00% | 236,892 |
| 2021-09-24 | 2021-09-21 | 42.424 | 6,322 | +729 | 0.00% | 268,203 |
| 2021-09-08 | 2021-09-06 | 49.757 | 5,593 | -51,068 | 0.00% | 278,291 |
| 2021-09-07 | 2021-09-03 | 49.826 | 56,661 | +7,296 | 0.00% | 2,823,166 |
| 2021-07-14 | 2021-07-12 | 50.717 | 49,365 | +1,459 | 0.00% | 2,503,621 |
| 2021-07-13 | 2021-07-09 | 51.196 | 47,906 | +8,754 | 0.00% | 2,452,608 |
| 2021-06-02 | 2021-05-31 | 57.364 | 39,152 | -308 | 0.00% | 2,245,935 |
| 2021-04-13 | 2021-04-09 | 56.336 | 39,460 | -25,534 | 0.00% | 2,223,037 |
| 2021-04-12 | 2021-04-08 | 55.651 | 64,994 | -7,295 | 0.00% | 3,616,987 |
| 2021-03-29 | 2021-03-25 | 52.430 | 72,289 | +36,477 | 0.00% | 3,790,106 |
| 2021-03-17 | 2021-03-15 | 56.572 | 35,812 | +496 | 0.00% | 2,025,969 |
| 2021-03-16 | 2021-03-12 | 55.460 | 35,316 | -719 | 0.00% | 1,958,638 |
| 2021-03-04 | 2021-03-02 | 52.333 | 36,035 | +7,914 | 0.00% | 1,885,816 |
| 2021-03-01 | 2021-02-25 | 56.989 | 28,121 | -720 | 0.00% | 1,602,597 |
| 2021-02-26 | 2021-02-24 | 55.321 | 28,841 | +720 | 0.00% | 1,595,523 |
| 2021-02-24 | 2021-02-22 | 53.792 | 28,121 | -7,195 | 0.00% | 1,512,695 |
| 2021-02-18 | 2021-02-16 | 51.707 | 35,316 | -5,755 | 0.00% | 1,826,098 |
| 2021-02-04 | 2021-02-02 | 49.970 | 41,071 | +12,950 | 0.00% | 2,052,314 |
| 2021-01-11 | 2021-01-07 | 50.734 | 28,121 | -1,439 | 0.00% | 1,426,702 |
| 2021-01-08 | 2021-01-06 | 51.221 | 29,560 | +1,439 | 0.00% | 1,514,090 |
| 2020-11-30 | 2020-11-26 | 58.814 | 28,121 | +1,005 | 0.00% | 1,653,905 |
| 2020-11-25 | 2020-11-23 | 57.084 | 27,116 | -5,203 | 0.00% | 1,547,891 |
| 2020-10-07 | 2020-10-05 | 54.129 | 32,319 | +24,280 | 0.00% | 1,749,393 |
| 2020-09-16 | 2020-09-14 | 55.931 | 8,039 | -3,468 | 0.00% | 449,628 |
| 2020-09-14 | 2020-09-10 | 56.291 | 11,507 | +3,468 | 0.00% | 647,743 |
| 2020-06-24 | 2020-06-22 | 26.555 | 8,039 | -867 | 0.00% | 213,479 |
| 2020-06-23 | 2020-06-19 | 26.611 | 8,906 | -9,601 | 0.00% | 236,996 |
| 2020-06-18 | 2020-06-16 | 25.473 | 18,507 | -360 | 0.00% | 471,432 |
| 2020-06-17 | 2020-06-15 | 25.140 | 18,867 | +360 | 0.00% | 474,320 |
| 2020-06-11 | 2020-06-09 | 25.751 | 18,507 | -3,604 | 0.00% | 476,568 |
| 2020-06-09 | 2020-06-05 | 24.724 | 22,111 | -7,207 | 0.00% | 546,672 |
| 2020-05-26 | 2020-05-22 | 22.227 | 29,318 | +7,207 | 0.00% | 651,639 |
| 2020-05-13 | 2020-05-11 | 25.445 | 22,111 | -360 | 0.00% | 562,624 |
| 2020-05-12 | 2020-05-08 | 25.279 | 22,471 | -3,243 | 0.00% | 568,043 |
| 2020-05-11 | 2020-05-07 | 25.085 | 25,714 | +1,801 | 0.00% | 645,028 |
| 2020-05-04 | 2020-04-28 | 25.390 | 23,913 | -1,801 | 0.00% | 607,149 |
| 2020-04-27 | 2020-04-23 | 24.474 | 25,714 | -1,802 | 0.00% | 629,330 |
| 2020-04-24 | 2020-04-22 | 24.280 | 27,516 | +1,802 | 0.00% | 668,088 |
| 2020-04-23 | 2020-04-21 | 24.419 | 25,714 | +1,801 | 0.00% | 627,903 |
| 2020-03-27 | 2020-03-25 | 23.142 | 23,913 | -1,801 | 0.00% | 553,402 |
| 2020-03-26 | 2020-03-24 | 22.310 | 25,714 | -1,802 | 0.00% | 573,675 |
| 2020-03-25 | 2020-03-23 | 21.117 | 27,516 | +1,802 | 0.00% | 581,046 |
| 2020-03-18 | 2020-03-16 | 23.483 | 25,714 | -417 | 0.00% | 603,848 |
| 2020-03-13 | 2020-03-11 | 25.777 | 26,131 | -1,831 | 0.00% | 673,578 |
| 2020-03-12 | 2020-03-10 | 25.859 | 27,962 | +3,662 | 0.00% | 723,066 |
| 2020-03-04 | 2020-03-02 | 26.897 | 24,300 | -3,662 | 0.00% | 653,585 |
| 2020-03-03 | 2020-02-28 | 27.361 | 27,962 | +3,662 | 0.00% | 765,060 |
| 2020-03-02 | 2020-02-27 | 27.579 | 24,300 | -3,662 | 0.00% | 670,174 |
| 2020-02-27 | 2020-02-25 | 27.088 | 27,962 | +1,831 | 0.00% | 757,425 |
| 2020-02-26 | 2020-02-24 | 27.033 | 26,131 | +1,831 | 0.00% | 706,400 |
| 2020-02-18 | 2020-02-14 | 28.508 | 24,300 | -183,109 | 0.00% | 692,734 |
| 2020-02-17 | 2020-02-13 | 28.125 | 207,409 | +183,109 | 0.01% | 5,833,437 |
| 2020-02-10 | 2020-02-06 | 27.743 | 24,300 | -1,831 | 0.00% | 674,155 |
| 2020-02-06 | 2020-02-04 | 27.142 | 26,131 | -1,831 | 0.00% | 709,254 |
| 2020-02-03 | 2020-01-30 | 27.033 | 27,962 | +9,155 | 0.00% | 755,898 |
| 2020-01-17 | 2020-01-15 | 29.873 | 18,807 | -1,958 | 0.00% | 561,819 |
| 2020-01-16 | 2020-01-14 | 30.037 | 20,765 | -183,109 | 0.00% | 623,712 |
| 2020-01-15 | 2020-01-13 | 29.873 | 203,874 | -109,865 | 0.01% | 6,090,302 |
| 2020-01-14 | 2020-01-10 | 29.381 | 313,739 | +109,865 | 0.01% | 9,218,080 |
| 2020-01-13 | 2020-01-09 | 29.327 | 203,874 | +183,109 | 0.01% | 5,978,962 |
| 2019-12-16 | 2019-12-12 | 28.453 | 20,765 | -183,109 | 0.00% | 590,826 |
| 2019-12-13 | 2019-12-11 | 27.852 | 203,874 | +183,109 | 0.01% | 5,678,344 |
| 2019-12-10 | 2019-12-06 | 27.852 | 20,765 | -7,324 | 0.00% | 578,351 |
| 2019-12-03 | 2019-11-29 | 27.907 | 28,089 | +3,662 | 0.00% | 783,875 |
| 2019-11-22 | 2019-11-20 | 28.426 | 24,427 | +1,831 | 0.00% | 694,353 |
| 2019-11-21 | 2019-11-19 | 28.426 | 22,596 | -803 | 0.00% | 642,306 |
| 2019-11-15 | 2019-11-13 | 27.582 | 23,399 | +1,896 | 0.00% | 645,388 |
| 2019-11-11 | 2019-11-07 | 30.904 | 21,503 | -3,792 | 0.00% | 664,536 |
| 2019-08-29 | 2019-08-27 | 26.000 | 25,295 | -1,896 | 0.00% | 657,663 |
| 2019-08-28 | 2019-08-26 | 25.947 | 27,191 | +1,896 | 0.00% | 705,524 |
| 2019-08-21 | 2019-08-19 | 27.371 | 25,295 | +3,792 | 0.00% | 692,347 |
| 2019-08-20 | 2019-08-16 | 27.476 | 21,503 | -3,792 | 0.00% | 590,824 |
| 2019-08-08 | 2019-08-06 | 26.105 | 25,295 | +3,792 | 0.00% | 660,331 |
| 2019-04-16 | 2019-04-12 | 35.387 | 21,503 | -45,508 | 0.00% | 760,927 |
| 2019-04-04 | 2019-04-02 | 36.495 | 67,011 | -1,517 | 0.00% | 2,445,535 |
| 2019-04-03 | 2019-04-01 | 36.125 | 68,528 | -37,923 | 0.00% | 2,475,599 |
| 2019-03-29 | 2019-03-27 | 32.908 | 106,451 | -75,847 | 0.00% | 3,503,128 |
| 2019-03-28 | 2019-03-26 | 32.223 | 182,298 | +75,847 | 0.00% | 5,874,146 |
| 2019-03-25 | 2019-03-21 | 32.856 | 106,451 | -3,793 | 0.00% | 3,497,514 |
| 2019-03-20 | 2019-03-18 | 33.752 | 110,244 | +94,809 | 0.00% | 3,720,974 |
| 2019-03-18 | 2019-03-14 | 32.964 | 15,435 | -171 | 0.00% | 508,799 |
| 2019-02-27 | 2019-02-25 | 34.216 | 15,606 | -38,345 | 0.00% | 533,972 |
| 2019-02-15 | 2019-02-13 | 33.068 | 53,951 | -1,917 | 0.00% | 1,784,068 |
| 2019-02-14 | 2019-02-12 | 32.547 | 55,868 | +1,917 | 0.00% | 1,818,321 |
| 2019-01-28 | 2019-01-24 | 30.565 | 53,951 | -2,684 | 0.00% | 1,648,997 |
| 2019-01-25 | 2019-01-23 | 30.513 | 56,635 | +2,684 | 0.00% | 1,728,079 |
| 2019-01-15 | 2019-01-11 | 29.678 | 53,951 | -19,173 | 0.00% | 1,601,159 |
| 2019-01-10 | 2019-01-08 | 29.156 | 73,124 | +19,173 | 0.00% | 2,132,036 |
| 2018-11-22 | 2018-11-20 | 26.811 | 53,951 | -1,781 | 0.00% | 1,446,480 |
| 2018-11-01 | 2018-10-30 | 24.993 | 55,732 | +1,980 | 0.00% | 1,392,926 |
| 2018-10-23 | 2018-10-19 | 25.246 | 53,752 | -1,584 | 0.00% | 1,357,010 |
| 2018-06-27 | 2018-06-25 | 28.073 | 55,336 | +1,584 | 0.00% | 1,553,463 |
| 2018-03-23 | 2018-03-21 | 29.184 | 53,752 | -7,922 | 0.00% | 1,568,703 |
| 2018-03-16 | 2018-03-14 | 30.445 | 61,674 | -718 | 0.00% | 1,877,678 |
| 2018-02-13 | 2018-02-09 | 27.900 | 62,392 | +8,014 | 0.00% | 1,740,724 |
| 2018-02-12 | 2018-02-08 | 28.698 | 54,378 | -4,007 | 0.00% | 1,560,559 |
| 2018-02-07 | 2018-02-05 | 30.046 | 58,385 | -4,007 | 0.00% | 1,754,232 |
| 2018-02-06 | 2018-02-02 | 30.844 | 62,392 | +4,007 | 0.00% | 1,924,450 |
| 2018-01-30 | 2018-01-26 | 32.192 | 58,385 | -4,007 | 0.00% | 1,879,534 |
| 2018-01-29 | 2018-01-25 | 31.693 | 62,392 | +40,072 | 0.00% | 1,977,388 |
| 2018-01-17 | 2018-01-15 | 30.695 | 22,320 | -7,614 | 0.00% | 685,107 |
| 2018-01-09 | 2018-01-05 | 30.944 | 29,934 | -21,238 | 0.00% | 926,287 |
| 2018-01-08 | 2018-01-04 | 29.896 | 51,172 | -2,004 | 0.00% | 1,529,849 |
| 2018-01-05 | 2018-01-03 | 29.597 | 53,176 | +4,008 | 0.00% | 1,573,836 |
| 2018-01-04 | 2018-01-02 | 29.597 | 49,168 | -2,004 | 0.00% | 1,455,213 |
| 2018-01-02 | 2017-12-28 | 29.098 | 51,172 | -2,004 | 0.00% | 1,488,985 |
| 2017-12-21 | 2017-12-19 | 27.900 | 53,176 | -17,230 | 0.00% | 1,483,600 |
| 2017-12-14 | 2017-12-12 | 27.750 | 70,406 | -2,004 | 0.00% | 1,953,771 |
| 2017-11-23 | 2017-11-21 | 28.277 | 72,410 | -2,102 | 0.00% | 2,047,533 |
| 2017-11-22 | 2017-11-20 | 27.792 | 74,512 | +33,813 | 0.00% | 2,070,831 |
| 2017-11-15 | 2017-11-13 | 27.986 | 40,699 | +8,247 | 0.00% | 1,138,999 |
| 2017-11-14 | 2017-11-10 | 28.131 | 32,452 | +9,484 | 0.00% | 912,921 |
| 2017-11-10 | 2017-11-08 | 28.471 | 22,968 | +2,062 | 0.00% | 653,921 |
| 2017-11-09 | 2017-11-07 | 28.568 | 20,906 | +2,062 | 0.00% | 597,242 |
| 2017-11-07 | 2017-11-03 | 29.053 | 18,844 | +5,773 | 0.00% | 547,474 |
| 2017-10-25 | 2017-10-23 | 28.956 | 13,071 | +4,123 | 0.00% | 378,484 |
| 2017-10-13 | 2017-10-11 | 28.907 | 8,948 | -1,237 | 0.00% | 258,664 |
| 2017-10-12 | 2017-10-10 | 29.198 | 10,185 | -2,062 | 0.00% | 297,387 |
| 2017-10-11 | 2017-10-09 | 27.792 | 12,247 | +2,062 | 0.00% | 340,368 |
| 2017-10-06 | 2017-10-03 | 27.743 | 10,185 | +1,237 | 0.00% | 282,567 |
| 2017-09-27 | 2017-09-25 | 27.016 | 8,948 | -1,237 | 0.00% | 241,738 |
| 2017-09-19 | 2017-09-15 | 27.161 | 10,185 | -825 | 0.00% | 276,639 |
| 2017-09-14 | 2017-09-12 | 27.404 | 11,010 | -4,123 | 0.00% | 301,717 |
| 2017-09-13 | 2017-09-11 | 27.549 | 15,133 | +1,237 | 0.00% | 416,905 |
| 2017-09-12 | 2017-09-08 | 27.210 | 13,896 | -3,299 | 0.00% | 378,109 |
| 2017-09-08 | 2017-09-06 | 25.852 | 17,195 | +3,299 | 0.00% | 444,522 |
| 2017-09-07 | 2017-09-05 | 25.803 | 13,896 | -825 | 0.00% | 358,563 |
| 2017-09-04 | 2017-08-31 | 25.949 | 14,721 | -4,123 | 0.00% | 381,993 |
| 2017-08-17 | 2017-08-15 | 24.882 | 18,844 | +824 | 0.00% | 468,872 |
| 2017-08-15 | 2017-08-11 | 24.833 | 18,020 | +4,124 | 0.00% | 447,495 |
| 2017-08-04 | 2017-08-02 | 25.803 | 13,896 | +825 | 0.00% | 358,563 |
| 2017-08-01 | 2017-07-28 | 25.561 | 13,071 | -2,062 | 0.00% | 334,105 |
| 2017-07-24 | 2017-07-20 | 24.930 | 15,133 | -4,124 | 0.00% | 377,270 |
| 2017-07-21 | 2017-07-19 | 25.076 | 19,257 | -2,062 | 0.00% | 482,884 |
| 2017-07-17 | 2017-07-13 | 24.979 | 21,319 | +825 | 0.00% | 532,522 |
| 2017-07-14 | 2017-07-12 | 24.178 | 20,494 | +1,237 | 0.00% | 495,514 |
| 2017-07-07 | 2017-07-05 | 24.106 | 19,257 | +2,062 | 0.00% | 464,204 |
| 2017-07-06 | 2017-07-04 | 23.912 | 17,195 | +2,062 | 0.00% | 411,162 |
| 2017-06-07 | 2017-06-05 | 24.348 | 15,133 | +2,062 | 0.00% | 368,462 |
| 2017-06-05 | 2017-06-01 | 23.887 | 13,071 | -2,062 | 0.00% | 312,233 |
| 2017-05-26 | 2017-05-24 | 23.257 | 15,133 | +2,062 | 0.00% | 351,947 |
| 2017-04-28 | 2017-04-26 | 23.596 | 13,071 | -2,062 | 0.00% | 308,429 |
| 2017-04-27 | 2017-04-25 | 23.451 | 15,133 | -2,062 | 0.00% | 354,883 |
| 2017-04-26 | 2017-04-24 | 23.184 | 17,195 | +4,124 | 0.00% | 398,652 |
| 2017-03-21 | 2017-03-17 | 23.815 | 13,071 | -2,062 | 0.00% | 311,282 |
| 2017-03-10 | 2017-03-08 | 24.124 | 15,133 | -202 | 0.00% | 365,072 |
| 2017-03-07 | 2017-03-03 | 23.765 | 15,335 | +2,090 | 0.00% | 364,440 |
| 2017-02-10 | 2017-02-08 | 22.210 | 13,245 | -3,343 | 0.00% | 294,166 |
| 2017-02-03 | 2017-02-01 | 21.659 | 16,588 | -4,178 | 0.00% | 359,282 |
| 2017-01-13 | 2017-01-11 | 21.396 | 20,766 | -6,584 | 0.00% | 444,307 |
| 2017-01-11 | 2017-01-09 | 20.343 | 27,350 | -4,178 | 0.00% | 556,377 |
| 2017-01-05 | 2017-01-03 | 20.175 | 31,528 | -4,178 | 0.00% | 636,088 |
| 2017-01-04 | 2016-12-30 | 19.625 | 35,706 | -8,357 | 0.00% | 700,726 |
| 2016-12-30 | 2016-12-28 | 19.529 | 44,063 | +341 | 0.00% | 860,513 |
| 2016-12-29 | 2016-12-23 | 19.529 | 43,722 | +8,357 | 0.00% | 853,854 |
| 2016-12-28 | 2016-12-22 | 19.601 | 35,365 | +4,178 | 0.00% | 693,188 |
| 2016-12-19 | 2016-12-15 | 19.936 | 31,187 | -2,089 | 0.00% | 621,744 |
| 2016-11-28 | 2016-11-24 | 20.367 | 33,276 | +836 | 0.00% | 677,726 |
| 2016-11-24 | 2016-11-22 | 20.513 | 32,440 | +3,159 | 0.00% | 665,438 |
| 2016-11-22 | 2016-11-18 | 20.328 | 29,281 | +4,329 | 0.00% | 595,227 |
| 2016-11-10 | 2016-11-08 | 20.536 | 24,952 | +2,165 | 0.00% | 512,414 |
| 2016-10-31 | 2016-10-27 | 22.430 | 22,787 | +2,164 | 0.00% | 511,117 |
| 2016-10-13 | 2016-10-11 | 22.592 | 20,623 | +2,165 | 0.00% | 465,913 |
| 2016-09-23 | 2016-09-21 | 23.793 | 18,458 | +2,164 | 0.00% | 439,173 |
| 2016-09-12 | 2016-09-08 | 23.562 | 16,294 | -1,731 | 0.00% | 383,921 |
| 2016-08-31 | 2016-08-29 | 22.361 | 18,025 | -12,987 | 0.00% | 403,055 |
| 2016-08-03 | 2016-07-29 | 20.836 | 31,012 | -21,645 | 0.00% | 646,175 |
| 2016-07-28 | 2016-07-26 | 20.721 | 52,657 | +12,987 | 0.00% | 1,091,095 |
| 2016-07-19 | 2016-07-15 | 19.289 | 39,670 | -1,732 | 0.00% | 765,178 |
| 2016-07-06 | 2016-07-04 | 18.457 | 41,402 | -4,329 | 0.00% | 764,156 |
| 2016-06-15 | 2016-06-13 | 17.071 | 45,731 | -62,725 | 0.00% | 780,673 |
| 2016-04-01 | 2016-03-30 | 17.279 | 108,456 | -866 | 0.00% | 1,873,998 |
| 2016-03-11 | 2016-03-09 | 16.335 | 109,322 | -1,990 | 0.00% | 1,785,738 |
| 2016-03-09 | 2016-03-07 | 16.357 | 111,312 | -220,390 | 0.00% | 1,820,770 |
| 2015-12-29 | 2015-12-24 | 17.265 | 331,702 | +28 | 0.01% | 5,726,780 |
| 2015-12-04 | 2015-12-02 | 17.605 | 331,674 | -58,624 | 0.01% | 5,839,167 |
| 2015-11-20 | 2015-11-18 | 17.663 | 390,298 | -14,766 | 0.01% | 6,893,802 |
| 2015-11-18 | 2015-11-16 | 17.291 | 405,064 | +1,830 | 0.01% | 7,004,083 |
| 2015-11-17 | 2015-11-13 | 17.422 | 403,234 | +1,373 | 0.01% | 7,025,328 |
| 2015-11-12 | 2015-11-10 | 17.269 | 401,861 | +2,287 | 0.01% | 6,939,914 |
| 2015-11-06 | 2015-11-04 | 18.078 | 399,574 | -1,372 | 0.01% | 7,223,603 |
| 2015-10-05 | 2015-09-30 | 16.395 | 400,946 | -9,150 | 0.01% | 6,573,524 |
| 2015-10-02 | 2015-09-29 | 16.373 | 410,096 | +4,575 | 0.01% | 6,714,574 |
| 2015-09-30 | 2015-09-25 | 17.116 | 405,521 | +4,575 | 0.01% | 6,941,067 |
| 2015-08-27 | 2015-08-25 | 16.832 | 400,946 | -2,288 | 0.01% | 6,748,818 |
| 2015-07-20 | 2015-07-16 | 20.527 | 403,234 | +2,288 | 0.01% | 8,277,017 |
| 2015-06-03 | 2015-06-01 | 22.953 | 400,946 | +228,727 | 0.01% | 9,202,934 |
| 2015-05-28 | 2015-05-26 | 23.347 | 172,219 | -228,727 | 0.00% | 4,020,716 |
| 2015-05-21 | 2015-05-19 | 23.347 | 400,946 | +22,872 | 0.01% | 9,360,699 |
| 2015-05-12 | 2015-05-08 | 23.478 | 378,074 | -1,830 | 0.01% | 8,876,305 |
| 2015-05-08 | 2015-05-06 | 22.603 | 379,904 | +51,693 | 0.01% | 8,587,080 |
| 2015-05-06 | 2015-05-04 | 23.696 | 328,211 | +7,319 | 0.01% | 7,777,384 |
| 2015-05-05 | 2015-04-30 | 22.516 | 320,892 | +1,830 | 0.01% | 7,225,156 |
| 2015-05-04 | 2015-04-29 | 22.035 | 319,062 | -915 | 0.01% | 7,030,509 |
| 2015-04-23 | 2015-04-21 | 20.920 | 319,977 | -1,830 | 0.01% | 6,693,940 |
| 2015-04-14 | 2015-04-10 | 20.986 | 321,807 | -915 | 0.01% | 6,753,328 |
| 2015-04-13 | 2015-04-09 | 20.745 | 322,722 | -1,829 | 0.01% | 6,694,928 |
| 2015-04-10 | 2015-04-08 | 20.330 | 324,551 | +228,727 | 0.01% | 6,598,072 |
| 2015-04-09 | 2015-04-02 | 19.980 | 95,824 | -4,574 | 0.00% | 1,914,572 |
| 2015-04-02 | 2015-03-31 | 19.652 | 100,398 | -137,237 | 0.00% | 1,973,040 |
| 2015-03-24 | 2015-03-20 | 19.368 | 237,635 | +4,575 | 0.01% | 4,602,515 |
| 2015-03-18 | 2015-03-16 | 19.083 | 233,060 | -3,211 | 0.01% | 4,447,537 |
| 2015-03-16 | 2015-03-12 | 19.213 | 236,271 | +927 | 0.01% | 4,539,382 |
| 2015-03-10 | 2015-03-06 | 19.385 | 235,344 | -9,275 | 0.01% | 4,562,169 |
| 2015-03-09 | 2015-03-05 | 19.471 | 244,619 | +1,855 | 0.01% | 4,763,065 |
| 2015-03-03 | 2015-02-27 | 19.730 | 242,764 | -1,855 | 0.01% | 4,789,762 |
| 2015-02-06 | 2015-02-04 | 20.161 | 244,619 | -464 | 0.01% | 4,931,856 |
| 2015-02-05 | 2015-02-03 | 20.183 | 245,083 | +9,276 | 0.01% | 4,946,495 |
| 2015-02-03 | 2015-01-30 | 19.967 | 235,807 | -4,174 | 0.01% | 4,708,431 |
| 2014-12-30 | 2014-12-24 | 19.040 | 239,981 | +4,637 | 0.01% | 4,569,263 |
| 2014-12-10 | 2014-12-08 | 19.644 | 235,344 | -6,956 | 0.01% | 4,623,066 |
| 2014-11-21 | 2014-11-19 | 19.841 | 242,300 | -7,858 | 0.01% | 4,807,552 |
| 2014-11-13 | 2014-11-11 | 19.800 | 250,158 | -1,724 | 0.01% | 4,953,015 |
| 2014-10-30 | 2014-10-28 | 20.113 | 251,882 | +1,724 | 0.01% | 5,066,060 |
| 2014-10-07 | 2014-10-03 | 18.693 | 250,158 | +1,915 | 0.01% | 4,676,106 |
| 2014-09-25 | 2014-09-23 | 20.405 | 248,243 | +2,394 | 0.01% | 5,065,456 |
| 2014-09-23 | 2014-09-19 | 20.593 | 245,849 | +1,915 | 0.01% | 5,062,818 |
| 2014-09-22 | 2014-09-18 | 20.698 | 243,934 | +4,788 | 0.01% | 5,048,855 |
| 2014-09-18 | 2014-09-16 | 20.760 | 239,146 | +1,915 | 0.01% | 4,964,739 |
| 2014-09-11 | 2014-09-08 | 21.637 | 237,231 | -2,394 | 0.01% | 5,133,081 |
| 2014-09-10 | 2014-09-05 | 21.554 | 239,625 | +479 | 0.01% | 5,164,862 |
| 2014-09-08 | 2014-09-04 | 21.094 | 239,146 | -2,394 | 0.01% | 5,044,655 |
| 2014-09-01 | 2014-08-28 | 20.447 | 241,540 | +44,688 | 0.01% | 4,938,769 |
| 2014-08-29 | 2014-08-27 | 20.572 | 196,852 | +95,759 | 0.00% | 4,049,701 |
| 2014-08-22 | 2014-08-20 | 20.656 | 101,093 | -7,182 | 0.00% | 2,088,163 |
| 2014-08-11 | 2014-08-07 | 19.883 | 108,275 | +4,788 | 0.00% | 2,152,842 |
| 2014-08-06 | 2014-08-04 | 20.259 | 103,487 | +2,394 | 0.00% | 2,096,546 |
| 2014-08-01 | 2014-07-30 | 20.259 | 101,093 | -47,880 | 0.00% | 2,048,046 |
| 2014-07-25 | 2014-07-23 | 19.298 | 148,973 | +41,177 | 0.00% | 2,874,925 |
| 2014-07-24 | 2014-07-22 | 19.152 | 107,796 | +6,703 | 0.00% | 2,064,519 |
| 2014-06-27 | 2014-06-25 | 18.338 | 101,093 | +479 | 0.00% | 1,853,799 |
| 2014-06-09 | 2014-06-05 | 19.006 | 100,614 | -479 | 0.00% | 1,912,259 |
| 2014-05-30 | 2014-05-28 | 18.254 | 101,093 | -57,455 | 0.00% | 1,845,353 |
| 2014-05-27 | 2014-05-23 | 18.233 | 158,548 | -95,760 | 0.00% | 2,890,826 |
| 2014-05-26 | 2014-05-22 | 18.066 | 254,308 | -47,880 | 0.01% | 4,594,339 |
| 2014-05-23 | 2014-05-21 | 18.003 | 302,188 | -2,394 | 0.01% | 5,440,407 |
| 2014-05-20 | 2014-05-16 | 17.920 | 304,582 | -479 | 0.01% | 5,458,062 |
| 2014-05-19 | 2014-05-15 | 17.941 | 305,061 | -46,443 | 0.01% | 5,473,017 |
| 2014-04-29 | 2014-04-25 | 16.625 | 351,504 | +86,137 | 0.01% | 5,843,732 |
| 2014-03-26 | 2014-03-24 | 15.886 | 265,367 | -6,358 | 0.01% | 4,215,606 |
| 2014-03-19 | 2014-03-17 | 15.355 | 271,725 | -2,543 | 0.01% | 4,172,366 |
| 2014-03-18 | 2014-03-14 | 16.260 | 274,268 | +2,543 | 0.01% | 4,459,461 |
| 2014-03-14 | 2014-03-12 | 18.914 | 271,725 | -3,390 | 0.01% | 5,139,329 |
| 2014-03-12 | 2014-03-10 | 18.914 | 275,115 | +3,605 | 0.01% | 5,203,447 |
| 2014-03-04 | 2014-02-28 | 19.496 | 271,510 | -5,150 | 0.01% | 5,293,433 |
| 2014-02-07 | 2014-02-05 | 18.351 | 276,660 | +2,575 | 0.01% | 5,076,870 |
| 2014-02-06 | 2014-02-04 | 18.525 | 274,085 | +2,575 | 0.01% | 5,077,519 |
| 2014-01-09 | 2014-01-07 | 18.234 | 271,510 | -4,120 | 0.01% | 4,950,731 |
| 2013-12-20 | 2013-12-18 | 19.360 | 275,630 | -1,544 | 0.01% | 5,336,291 |
| 2013-12-13 | 2013-12-11 | 19.341 | 277,174 | -1,545 | 0.01% | 5,360,801 |
| 2013-12-10 | 2013-12-06 | 19.768 | 278,719 | +2,574 | 0.01% | 5,509,754 |
| 2013-12-09 | 2013-12-05 | 19.690 | 276,145 | +1,545 | 0.01% | 5,437,422 |
| 2013-12-06 | 2013-12-04 | 19.807 | 274,600 | +2,575 | 0.01% | 5,438,994 |
| 2013-11-29 | 2013-11-27 | 20.467 | 272,025 | +51,497 | 0.01% | 5,567,591 |
| 2013-11-28 | 2013-11-26 | 20.506 | 220,528 | +51,497 | 0.01% | 4,522,156 |
| 2013-11-27 | 2013-11-25 | 20.390 | 169,031 | +2,060 | 0.01% | 3,446,462 |
| 2013-11-22 | 2013-11-20 | 20.545 | 166,971 | -2,575 | 0.01% | 3,430,399 |
| 2013-11-21 | 2013-11-19 | 20.432 | 169,546 | -4,807 | 0.01% | 3,464,092 |
| 2013-11-15 | 2013-11-13 | 19.865 | 174,353 | +1,059 | 0.01% | 3,463,537 |
| 2013-11-14 | 2013-11-12 | 20.167 | 173,294 | +1,589 | 0.01% | 3,494,857 |
| 2013-11-13 | 2013-11-11 | 20.205 | 171,705 | -96 | 0.01% | 3,469,296 |
| 2013-11-12 | 2013-11-08 | 20.016 | 171,801 | +1,059 | 0.01% | 3,438,794 |
| 2013-11-11 | 2013-11-07 | 20.167 | 170,742 | +2,648 | 0.01% | 3,443,390 |
| 2013-10-31 | 2013-10-29 | 20.243 | 168,094 | -10,591 | 0.01% | 3,402,684 |
| 2013-10-29 | 2013-10-25 | 20.243 | 178,685 | -2,648 | 0.01% | 3,617,075 |
| 2013-10-28 | 2013-10-24 | 20.243 | 181,333 | +2,648 | 0.01% | 3,670,678 |
| 2013-10-25 | 2013-10-23 | 20.696 | 178,685 | +2,118 | 0.01% | 3,698,054 |
| 2013-10-21 | 2013-10-17 | 20.696 | 176,567 | +1,589 | 0.01% | 3,654,220 |
| 2013-10-17 | 2013-10-15 | 20.923 | 174,978 | +5,296 | 0.01% | 3,660,984 |
| 2013-10-15 | 2013-10-10 | 21.149 | 169,682 | -52,958 | 0.01% | 3,588,628 |
| 2013-10-11 | 2013-10-09 | 21.376 | 222,640 | +2,648 | 0.01% | 4,759,094 |
| 2013-10-10 | 2013-10-08 | 21.640 | 219,992 | +52,957 | 0.01% | 4,760,649 |
| 2013-10-09 | 2013-10-07 | 21.791 | 167,035 | -52,957 | 0.00% | 3,639,887 |
| 2013-10-04 | 2013-10-02 | 22.320 | 219,992 | +52,957 | 0.01% | 4,910,198 |
| 2013-10-02 | 2013-09-27 | 22.358 | 167,035 | +2,648 | 0.00% | 3,734,512 |
| 2013-09-24 | 2013-09-19 | 23.604 | 164,387 | -73,081 | 0.00% | 3,880,182 |
| 2013-09-16 | 2013-09-12 | 21.867 | 237,468 | -1,059 | 0.01% | 5,192,641 |
| 2013-09-13 | 2013-09-11 | 21.942 | 238,527 | -1,059 | 0.01% | 5,233,815 |
| 2013-09-03 | 2013-08-30 | 20.545 | 239,586 | -2,648 | 0.01% | 4,922,265 |
| 2013-09-02 | 2013-08-29 | 20.394 | 242,234 | +3,707 | 0.01% | 4,940,075 |
| 2013-08-30 | 2013-08-28 | 20.205 | 238,527 | +3,707 | 0.01% | 4,819,433 |
| 2013-07-12 | 2013-07-10 | 20.696 | 234,820 | -2,648 | 0.01% | 4,859,821 |
| 2013-07-05 | 2013-07-03 | 19.450 | 237,468 | +2,648 | 0.01% | 4,618,670 |
| 2013-07-03 | 2013-06-28 | 20.281 | 234,820 | -2,648 | 0.01% | 4,762,270 |
| 2013-06-28 | 2013-06-26 | 19.790 | 237,468 | -3,177 | 0.01% | 4,699,385 |
| 2013-06-27 | 2013-06-25 | 19.261 | 240,645 | +3,177 | 0.01% | 4,635,021 |
| 2013-06-24 | 2013-06-20 | 20.205 | 237,468 | -2,648 | 0.01% | 4,798,036 |
| 2013-06-20 | 2013-06-18 | 21.527 | 240,116 | +20,124 | 0.01% | 5,168,929 |
| 2013-06-14 | 2013-06-11 | 20.658 | 219,992 | +2,648 | 0.01% | 4,544,633 |
| 2013-06-04 | 2013-05-31 | 23.415 | 217,344 | -5,296 | 0.01% | 5,089,135 |
| 2013-06-03 | 2013-05-30 | 23.491 | 222,640 | +29,127 | 0.01% | 5,229,958 |
| 2013-05-31 | 2013-05-29 | 24.284 | 193,513 | +2,648 | 0.01% | 4,699,220 |
| 2013-05-27 | 2013-05-23 | 25.001 | 190,865 | +2,648 | 0.01% | 4,771,874 |
| 2013-05-22 | 2013-05-20 | 25.794 | 188,217 | +561 | 0.01% | 4,854,944 |
| 2013-05-15 | 2013-05-13 | 25.983 | 187,656 | -18,535 | 0.01% | 4,875,908 |
| 2013-05-14 | 2013-05-10 | 26.361 | 206,191 | -50,309 | 0.01% | 5,435,378 |
| 2013-05-13 | 2013-05-09 | 26.776 | 256,500 | +9,532 | 0.01% | 6,868,126 |
| 2013-05-10 | 2013-05-08 | 26.776 | 246,968 | -37,070 | 0.01% | 6,612,894 |
| 2013-05-09 | 2013-05-07 | 26.663 | 284,038 | +79,436 | 0.01% | 7,573,311 |
| 2013-05-08 | 2013-05-06 | 26.663 | 204,602 | -5,296 | 0.01% | 5,455,307 |
| 2013-05-07 | 2013-05-03 | 26.285 | 209,898 | -25,419 | 0.01% | 5,517,244 |
| 2013-05-06 | 2013-05-02 | 25.454 | 235,317 | -5,296 | 0.01% | 5,989,876 |
| 2013-04-29 | 2013-04-25 | 25.832 | 240,613 | -21,183 | 0.01% | 6,215,554 |
| 2013-04-26 | 2013-04-24 | 25.832 | 261,796 | -2,648 | 0.01% | 6,762,757 |
| 2013-04-23 | 2013-04-19 | 24.850 | 264,444 | +52,958 | 0.01% | 6,571,496 |
| 2013-04-15 | 2013-04-11 | 24.057 | 211,486 | +26,478 | 0.01% | 5,087,749 |
| 2013-04-03 | 2013-03-28 | 24.812 | 185,008 | -52,957 | 0.01% | 4,590,506 |
| 2013-03-28 | 2013-03-26 | 24.435 | 237,965 | +51,898 | 0.01% | 5,814,629 |
| 2013-03-27 | 2013-03-25 | 24.208 | 186,067 | -105,914 | 0.01% | 4,504,349 |
| 2013-03-25 | 2013-03-21 | 24.170 | 291,981 | +26,478 | 0.01% | 7,057,310 |
| 2013-03-22 | 2013-03-20 | 24.586 | 265,503 | -26,478 | 0.01% | 6,527,623 |
| 2013-03-20 | 2013-03-18 | 24.624 | 291,981 | +55,605 | 0.01% | 7,189,635 |
| 2013-03-19 | 2013-03-15 | 25.039 | 236,376 | +26,478 | 0.01% | 5,918,635 |
| 2013-03-18 | 2013-03-14 | 26.021 | 209,898 | +26,479 | 0.01% | 5,461,754 |
| 2013-03-15 | 2013-03-13 | 26.246 | 183,419 | -1,597 | 0.01% | 4,813,948 |
| 2013-03-14 | 2013-03-12 | 26.433 | 185,016 | -36,325 | 0.01% | 4,890,498 |
| 2013-03-13 | 2013-03-11 | 26.208 | 221,341 | -23,504 | 0.01% | 5,800,948 |
| 2013-03-12 | 2013-03-08 | 26.171 | 244,845 | +81,196 | 0.01% | 6,407,778 |
| 2013-03-11 | 2013-03-07 | 26.508 | 163,649 | +26,709 | 0.00% | 4,337,961 |
| 2013-03-08 | 2013-03-06 | 26.208 | 136,940 | +53,419 | 0.00% | 3,588,950 |
| 2013-03-07 | 2013-03-05 | 25.909 | 83,521 | -2,671 | 0.00% | 2,163,918 |
| 2013-03-06 | 2013-03-04 | 25.834 | 86,192 | -534 | 0.00% | 2,226,666 |
| 2013-03-04 | 2013-02-28 | 26.732 | 86,726 | -2,137 | 0.00% | 2,318,391 |
| 2013-02-27 | 2013-02-25 | 24.973 | 88,863 | -5,342 | 0.00% | 2,219,146 |
| 2013-02-26 | 2013-02-22 | 24.785 | 94,205 | +8,013 | 0.00% | 2,334,915 |
| 2013-02-18 | 2013-02-14 | 26.171 | 86,192 | -5,342 | 0.00% | 2,255,710 |
| 2013-02-08 | 2013-02-06 | 25.235 | 91,534 | +5,342 | 0.00% | 2,309,837 |
| 2013-02-06 | 2013-02-04 | 26.994 | 86,192 | -1,603 | 0.00% | 2,326,705 |
| 2013-02-05 | 2013-02-01 | 26.395 | 87,795 | +8,013 | 0.00% | 2,317,384 |
| 2013-01-31 | 2013-01-29 | 27.406 | 79,782 | -77,457 | 0.00% | 2,186,528 |
| 2013-01-30 | 2013-01-28 | 27.743 | 157,239 | +80,128 | 0.00% | 4,362,320 |
| 2013-01-28 | 2013-01-24 | 28.155 | 77,111 | -44,337 | 0.00% | 2,171,067 |
| 2013-01-23 | 2013-01-21 | 27.219 | 121,448 | -17,094 | 0.00% | 3,305,703 |
| 2013-01-21 | 2013-01-17 | 26.433 | 138,542 | -25,641 | 0.00% | 3,662,058 |
| 2013-01-18 | 2013-01-16 | 26.470 | 164,183 | +85,469 | 0.00% | 4,345,969 |
| 2013-01-15 | 2013-01-11 | 25.647 | 78,714 | -53,418 | 0.00% | 2,018,746 |
| 2013-01-14 | 2013-01-10 | 25.534 | 132,132 | -91,880 | 0.00% | 3,373,894 |
| 2013-01-11 | 2013-01-09 | 24.224 | 224,012 | -29,914 | 0.01% | 5,426,435 |
| 2013-01-09 | 2013-01-07 | 23.662 | 253,926 | -80,128 | 0.01% | 6,008,462 |
| 2013-01-07 | 2013-01-03 | 23.063 | 334,054 | +71,581 | 0.01% | 7,704,358 |
| 2013-01-04 | 2013-01-02 | 23.250 | 262,473 | +53,418 | 0.01% | 6,102,606 |
| 2013-01-02 | 2012-12-27 | 22.689 | 209,055 | +1,303 | 0.01% | 4,743,209 |
| 2012-12-28 | 2012-12-24 | 22.726 | 207,752 | -534 | 0.01% | 4,721,424 |
| 2012-12-07 | 2012-12-05 | 23.101 | 208,286 | +53,418 | 0.01% | 4,811,542 |
| 2012-12-04 | 2012-11-30 | 22.988 | 154,868 | -1,603 | 0.00% | 3,560,157 |
| 2012-11-30 | 2012-11-28 | 22.539 | 156,471 | -1,068 | 0.00% | 3,526,707 |
| 2012-11-28 | 2012-11-26 | 22.913 | 157,539 | -1,068 | 0.00% | 3,609,762 |
| 2012-11-27 | 2012-11-23 | 23.176 | 158,607 | -8,013 | 0.00% | 3,675,802 |
| 2012-11-26 | 2012-11-22 | 22.913 | 166,620 | -12,286 | 0.01% | 3,817,839 |
| 2012-11-23 | 2012-11-21 | 22.438 | 178,906 | -12,835 | 0.01% | 4,014,223 |
| 2012-11-22 | 2012-11-20 | 22.145 | 191,741 | -16,392 | 0.01% | 4,246,064 |
| 2012-11-20 | 2012-11-16 | 21.706 | 208,133 | +1,092 | 0.01% | 4,517,642 |
| 2012-11-19 | 2012-11-15 | 21.706 | 207,041 | +65,569 | 0.01% | 4,493,939 |
| 2012-11-16 | 2012-11-14 | 21.706 | 141,472 | +17,485 | 0.00% | 3,070,728 |
| 2012-11-15 | 2012-11-13 | 21.559 | 123,987 | -1,093 | 0.00% | 2,673,053 |
| 2012-11-14 | 2012-11-12 | 22.364 | 125,080 | +1,093 | 0.00% | 2,797,340 |
| 2012-11-09 | 2012-11-07 | 23.316 | 123,987 | -16,392 | 0.00% | 2,890,891 |
| 2012-11-08 | 2012-11-06 | 22.584 | 140,379 | -43,713 | 0.00% | 3,170,323 |
| 2012-11-07 | 2012-11-05 | 22.804 | 184,092 | -13,113 | 0.01% | 4,197,968 |
| 2012-11-06 | 2012-11-02 | 22.584 | 197,205 | -13,114 | 0.01% | 4,453,682 |
| 2012-11-05 | 2012-11-01 | 22.108 | 210,319 | +5,464 | 0.01% | 4,649,771 |
| 2012-11-02 | 2012-10-31 | 21.925 | 204,855 | +114,745 | 0.01% | 4,491,481 |
| 2012-11-01 | 2012-10-30 | 21.486 | 90,110 | -547 | 0.00% | 1,936,098 |
| 2012-10-31 | 2012-10-29 | 22.108 | 90,657 | -546 | 0.00% | 2,004,262 |
| 2012-10-29 | 2012-10-25 | 23.975 | 91,203 | -109,281 | 0.00% | 2,186,586 |
| 2012-10-26 | 2012-10-24 | 23.755 | 200,484 | +10,928 | 0.01% | 4,762,561 |
| 2012-10-25 | 2012-10-22 | 23.755 | 189,556 | +27,320 | 0.01% | 4,502,963 |
| 2012-10-18 | 2012-10-16 | 23.096 | 162,236 | +547 | 0.00% | 3,747,078 |
| 2012-10-16 | 2012-10-12 | 22.913 | 161,689 | -547 | 0.00% | 3,704,853 |
| 2012-10-12 | 2012-10-10 | 23.353 | 162,236 | +27,321 | 0.00% | 3,788,646 |
| 2012-10-11 | 2012-10-09 | 22.584 | 134,915 | +54,640 | 0.00% | 3,046,924 |
| 2012-10-10 | 2012-10-08 | 22.767 | 80,275 | -1,093 | 0.00% | 1,827,624 |
| 2012-10-08 | 2012-10-04 | 22.877 | 81,368 | +1,093 | 0.00% | 1,861,443 |
| 2012-10-05 | 2012-10-03 | 22.291 | 80,275 | -13,114 | 0.00% | 1,789,426 |
| 2012-09-28 | 2012-09-26 | 21.889 | 93,389 | -16,392 | 0.00% | 2,044,151 |
| 2012-09-27 | 2012-09-25 | 21.157 | 109,781 | +16,392 | 0.00% | 2,322,583 |
| 2012-09-25 | 2012-09-21 | 20.644 | 93,389 | -109,280 | 0.00% | 1,927,929 |
| 2012-09-24 | 2012-09-20 | 20.315 | 202,669 | -81,961 | 0.01% | 4,117,148 |
| 2012-09-21 | 2012-09-19 | 20.681 | 284,630 | +1,093 | 0.01% | 5,886,339 |
| 2012-09-20 | 2012-09-18 | 20.132 | 283,537 | -1,093 | 0.01% | 5,708,061 |
| 2012-09-18 | 2012-09-14 | 19.912 | 284,630 | +50,816 | 0.01% | 5,667,555 |
| 2012-09-13 | 2012-09-11 | 18.301 | 233,814 | -109,281 | 0.01% | 4,279,142 |
| 2012-09-11 | 2012-09-07 | 18.009 | 343,095 | +54,640 | 0.01% | 6,178,679 |
| 2012-09-06 | 2012-09-04 | 17.698 | 288,455 | -54,640 | 0.01% | 5,104,941 |
| 2012-09-04 | 2012-08-31 | 17.643 | 343,095 | -27,320 | 0.01% | 6,053,096 |
| 2012-08-30 | 2012-08-28 | 18.210 | 370,415 | +2,185 | 0.01% | 6,745,246 |
| 2012-08-27 | 2012-08-23 | 18.668 | 368,230 | +54,641 | 0.01% | 6,873,936 |
| 2012-08-24 | 2012-08-22 | 18.173 | 313,589 | +30,052 | 0.01% | 5,698,968 |
| 2012-08-17 | 2012-08-15 | 18.814 | 283,537 | -55,733 | 0.01% | 5,334,442 |
| 2012-08-16 | 2012-08-14 | 19.070 | 339,270 | +54,094 | 0.01% | 6,469,926 |
| 2012-08-15 | 2012-08-13 | 19.034 | 285,176 | -81,961 | 0.01% | 5,427,908 |
| 2012-08-14 | 2012-08-10 | 18.777 | 367,137 | +38,248 | 0.01% | 6,893,848 |
| 2012-08-13 | 2012-08-09 | 19.034 | 328,889 | +71,033 | 0.01% | 6,259,921 |
| 2012-08-09 | 2012-08-07 | 18.851 | 257,856 | +53,547 | 0.01% | 4,860,720 |
| 2012-08-08 | 2012-08-06 | 18.924 | 204,309 | +27,321 | 0.01% | 3,866,288 |
| 2012-08-07 | 2012-08-03 | 18.448 | 176,988 | +81,960 | 0.01% | 3,265,055 |
| 2012-07-19 | 2012-07-17 | 18.082 | 95,028 | -2,185 | 0.00% | 1,718,283 |
| 2012-07-13 | 2012-07-11 | 18.082 | 97,213 | -2,186 | 0.00% | 1,757,792 |
| 2012-07-11 | 2012-07-09 | 17.643 | 99,399 | -98,353 | 0.00% | 1,753,659 |
| 2012-07-10 | 2012-07-06 | 18.082 | 197,752 | +28,413 | 0.01% | 3,575,724 |
| 2012-07-09 | 2012-07-05 | 17.862 | 169,339 | -54,640 | 0.01% | 3,024,774 |
| 2012-07-06 | 2012-07-04 | 17.643 | 223,979 | -29,506 | 0.01% | 3,951,577 |
| 2012-07-05 | 2012-07-03 | 17.277 | 253,485 | +96,714 | 0.01% | 4,379,358 |
| 2012-07-04 | 2012-06-29 | 16.490 | 156,771 | +2,185 | 0.00% | 2,585,096 |
| 2012-06-27 | 2012-06-25 | 16.069 | 154,586 | +54,641 | 0.00% | 2,483,996 |
| 2012-06-21 | 2012-06-19 | 16.764 | 99,945 | -2,733 | 0.00% | 1,675,493 |
| 2012-06-18 | 2012-06-14 | 16.398 | 102,678 | -54,640 | 0.00% | 1,683,727 |
| 2012-06-15 | 2012-06-13 | 16.343 | 157,318 | -54,640 | 0.00% | 2,571,083 |
| 2012-06-08 | 2012-06-06 | 15.831 | 211,958 | -81,961 | 0.01% | 3,355,460 |
| 2012-06-06 | 2012-06-04 | 15.026 | 293,919 | +13,114 | 0.01% | 4,416,284 |
| 2012-06-05 | 2012-06-01 | 15.611 | 280,805 | -54,641 | 0.01% | 4,383,692 |
| 2012-06-04 | 2012-05-31 | 15.300 | 335,446 | +85,239 | 0.01% | 5,132,336 |
| 2012-06-01 | 2012-05-30 | 15.446 | 250,207 | +81,961 | 0.01% | 3,864,809 |
| 2012-05-28 | 2012-05-24 | 14.605 | 168,246 | +6,557 | 0.01% | 2,457,162 |
| 2012-05-25 | 2012-05-23 | 14.934 | 161,689 | +54,640 | 0.00% | 2,414,664 |
| 2012-05-23 | 2012-05-21 | 15.575 | 107,049 | +1,639 | 0.00% | 1,667,241 |
| 2012-05-21 | 2012-05-17 | 15.922 | 105,410 | -546 | 0.00% | 1,678,368 |
| 2012-05-03 | 2012-04-30 | 17.698 | 105,956 | -34,970 | 0.00% | 1,875,159 |
| 2012-04-30 | 2012-04-26 | 17.130 | 140,926 | -20,217 | 0.00% | 2,414,088 |
| 2012-04-26 | 2012-04-24 | 16.673 | 161,143 | +2,186 | 0.00% | 2,686,680 |
| 2012-04-25 | 2012-04-23 | 16.709 | 158,957 | -109,281 | 0.00% | 2,656,052 |
| 2012-04-20 | 2012-04-18 | 16.911 | 268,238 | -27,320 | 0.01% | 4,536,056 |
| 2012-04-17 | 2012-04-13 | 17.130 | 295,558 | -1,639 | 0.01% | 5,062,963 |
| 2012-04-10 | 2012-04-03 | 16.929 | 297,197 | -65,569 | 0.01% | 5,031,208 |
| 2012-04-05 | 2012-04-02 | 16.435 | 362,766 | +202,170 | 0.01% | 5,961,960 |
| 2012-04-03 | 2012-03-30 | 17.075 | 160,596 | +43,166 | 0.00% | 2,742,221 |
| 2012-03-29 | 2012-03-27 | 17.789 | 117,430 | -1,640 | 0.00% | 2,088,967 |
| 2012-03-28 | 2012-03-26 | 16.947 | 119,070 | +1,093 | 0.00% | 2,017,899 |
| 2012-03-26 | 2012-03-22 | 16.709 | 117,977 | -295 | 0.00% | 1,971,307 |
| 2012-03-23 | 2012-03-21 | 16.709 | 118,272 | +3,027 | 0.00% | 1,976,236 |
| 2012-03-16 | 2012-03-14 | 17.952 | 115,245 | -1,184 | 0.00% | 2,068,908 |
| 2012-03-12 | 2012-03-08 | 17.463 | 116,429 | -55,202 | 0.00% | 2,033,217 |
| 2012-03-09 | 2012-03-07 | 17.155 | 171,631 | +55,202 | 0.01% | 2,944,362 |
| 2012-03-08 | 2012-03-06 | 17.608 | 116,429 | +2,760 | 0.00% | 2,050,090 |
| 2012-03-07 | 2012-03-05 | 18.224 | 113,669 | +3,864 | 0.00% | 2,071,503 |
| 2012-03-06 | 2012-03-02 | 18.333 | 109,805 | +3,312 | 0.00% | 2,013,020 |
| 2012-03-05 | 2012-03-01 | 18.097 | 106,493 | +2,760 | 0.00% | 1,927,223 |
| 2012-03-02 | 2012-02-29 | 19.347 | 103,733 | -1,104 | 0.00% | 2,006,937 |
| 2012-03-01 | 2012-02-28 | 19.383 | 104,837 | +1,104 | 0.00% | 2,032,094 |
| 2012-02-29 | 2012-02-27 | 19.130 | 103,733 | -1,104 | 0.00% | 1,984,387 |
| 2012-02-23 | 2012-02-21 | 18.804 | 104,837 | -14,904 | 0.00% | 1,971,321 |
| 2012-02-22 | 2012-02-20 | 18.731 | 119,741 | -3,864 | 0.00% | 2,242,895 |
| 2012-02-21 | 2012-02-17 | 18.478 | 123,605 | -77,283 | 0.00% | 2,283,924 |
| 2012-02-20 | 2012-02-16 | 18.152 | 200,888 | +1,104 | 0.01% | 3,646,424 |
| 2012-02-17 | 2012-02-15 | 17.753 | 199,784 | -85,563 | 0.01% | 3,546,764 |
| 2012-02-16 | 2012-02-14 | 17.481 | 285,347 | -20,425 | 0.01% | 4,988,226 |
| 2012-02-15 | 2012-02-13 | 16.431 | 305,772 | -27,601 | 0.01% | 5,024,010 |
| 2012-02-14 | 2012-02-10 | 16.612 | 333,373 | -22,081 | 0.01% | 5,537,902 |
| 2012-02-13 | 2012-02-09 | 16.775 | 355,454 | +66,243 | 0.01% | 5,962,658 |
| 2012-02-10 | 2012-02-08 | 16.213 | 289,211 | +115,924 | 0.01% | 4,689,033 |
| 2012-02-09 | 2012-02-07 | 15.905 | 173,287 | -168,918 | 0.01% | 2,756,170 |
| 2012-02-08 | 2012-02-06 | 15.905 | 342,205 | -30,361 | 0.01% | 5,442,850 |
| 2012-02-06 | 2012-02-02 | 15.905 | 372,566 | +113,164 | 0.01% | 5,925,749 |
| 2012-02-02 | 2012-01-31 | 15.398 | 259,402 | -99,364 | 0.01% | 3,994,273 |
| 2012-02-01 | 2012-01-30 | 15.054 | 358,766 | +209,216 | 0.01% | 5,400,796 |
| 2012-01-31 | 2012-01-27 | 15.615 | 149,550 | -19,321 | 0.00% | 2,335,281 |
| 2012-01-30 | 2012-01-26 | 15.470 | 168,871 | -236,876 | 0.01% | 2,612,513 |
| 2012-01-27 | 2012-01-20 | 14.673 | 405,747 | -6,624 | 0.01% | 5,953,685 |
| 2012-01-26 | 2012-01-19 | 14.365 | 412,371 | +552 | 0.01% | 5,923,887 |
| 2012-01-20 | 2012-01-18 | 13.605 | 411,819 | +60,722 | 0.01% | 5,602,628 |
| 2012-01-19 | 2012-01-17 | 13.369 | 351,097 | +130,812 | 0.01% | 4,693,847 |
| 2012-01-18 | 2012-01-16 | 12.971 | 220,285 | -2,760 | 0.01% | 2,857,218 |
| 2012-01-16 | 2012-01-12 | 13.061 | 223,045 | -1,104 | 0.01% | 2,913,220 |
| 2012-01-13 | 2012-01-11 | 13.061 | 224,149 | +1,104 | 0.01% | 2,927,639 |
| 2012-01-12 | 2012-01-10 | 12.391 | 223,045 | -552 | 0.01% | 2,763,720 |
| 2012-01-05 | 2012-01-03 | 11.793 | 223,597 | -11,041 | 0.01% | 2,636,893 |
| 2011-12-15 | 2011-12-13 | 11.395 | 234,638 | +5,521 | 0.01% | 2,673,588 |
| 2011-12-14 | 2011-12-12 | 11.702 | 229,117 | -2,760 | 0.01% | 2,681,238 |
| 2011-12-13 | 2011-12-09 | 11.884 | 231,877 | +8,280 | 0.01% | 2,755,542 |
| 2011-12-09 | 2011-12-07 | 12.246 | 223,597 | +6,072 | 0.01% | 2,738,156 |
| 2011-12-07 | 2011-12-05 | 12.373 | 217,525 | -11,040 | 0.01% | 2,691,382 |
| 2011-12-05 | 2011-12-01 | 11.920 | 228,565 | -27,601 | 0.01% | 2,724,464 |
| 2011-11-30 | 2011-11-28 | 11.829 | 256,166 | +66,639 | 0.01% | 3,030,262 |
| 2011-11-29 | 2011-11-25 | 11.648 | 189,527 | +2,761 | 0.01% | 2,207,636 |
| 2011-11-28 | 2011-11-24 | 11.431 | 186,766 | +2,760 | 0.01% | 2,134,876 |
| 2011-11-25 | 2011-11-23 | 11.539 | 184,006 | +5,520 | 0.01% | 2,123,327 |
| 2011-11-24 | 2011-11-22 | 11.765 | 178,486 | -4,964 | 0.01% | 2,099,893 |
| 2011-11-23 | 2011-11-21 | 11.904 | 183,450 | +2,881 | 0.01% | 2,183,761 |
| 2011-11-22 | 2011-11-18 | 12.216 | 180,569 | -5,763 | 0.01% | 2,205,866 |
| 2011-11-21 | 2011-11-17 | 12.303 | 186,332 | -13,254 | 0.01% | 2,292,435 |
| 2011-11-18 | 2011-11-16 | 11.956 | 199,586 | +576 | 0.01% | 2,386,231 |
| 2011-11-17 | 2011-11-15 | 12.060 | 199,010 | +4,610 | 0.01% | 2,400,065 |
| 2011-11-16 | 2011-11-14 | 12.216 | 194,400 | +17,289 | 0.01% | 2,374,828 |
| 2011-11-03 | 2011-11-01 | 13.552 | 177,111 | +5,763 | 0.01% | 2,400,269 |
| 2011-10-24 | 2011-10-20 | 12.004 | 171,348 | -17,011 | 0.01% | 2,056,830 |
| 2011-10-20 | 2011-10-18 | 11.673 | 188,359 | +4,444 | 0.01% | 2,198,796 |
| 2011-10-19 | 2011-10-17 | 14.159 | 183,915 | -76,276 | 0.01% | 2,604,080 |
| 2011-10-17 | 2011-10-13 | 13.955 | 260,191 | -63,563 | 0.01% | 3,630,869 |
| 2011-09-30 | 2011-09-27 | 11.941 | 323,754 | -38,138 | 0.01% | 3,865,909 |
| 2011-09-27 | 2011-09-23 | 12.082 | 361,892 | +50,851 | 0.01% | 4,372,551 |
| 2011-09-23 | 2011-09-21 | 13.026 | 311,041 | -3,178 | 0.01% | 4,051,751 |
| 2011-09-15 | 2011-09-12 | 14.112 | 314,219 | +6,356 | 0.01% | 4,434,244 |
| 2011-09-08 | 2011-09-06 | 14.726 | 307,863 | +66,741 | 0.01% | 4,533,442 |
| 2011-09-05 | 2011-09-01 | 15.795 | 241,122 | -3,178 | 0.01% | 3,808,599 |
| 2011-08-26 | 2011-08-24 | 14.899 | 244,300 | -63,563 | 0.01% | 3,639,722 |
| 2011-08-25 | 2011-08-23 | 14.726 | 307,863 | -63,563 | 0.01% | 4,533,442 |
| 2011-08-24 | 2011-08-22 | 14.442 | 371,426 | +127,126 | 0.01% | 5,364,259 |
| 2011-08-23 | 2011-08-19 | 14.600 | 244,300 | +3,178 | 0.01% | 3,566,697 |
| 2011-08-22 | 2011-08-18 | 15.229 | 241,122 | +63,563 | 0.01% | 3,672,036 |
| 2011-08-01 | 2011-07-28 | 18.124 | 177,559 | +63,564 | 0.01% | 3,218,029 |
| 2011-07-26 | 2011-07-22 | 17.935 | 113,995 | -11,442 | 0.00% | 2,044,492 |
| 2011-07-14 | 2011-07-12 | 17.998 | 125,437 | +12,713 | 0.00% | 2,257,597 |
| 2011-07-08 | 2011-07-06 | 19.005 | 112,724 | -6,356 | 0.00% | 2,142,289 |
| 2011-07-07 | 2011-07-05 | 19.068 | 119,080 | -19,069 | 0.00% | 2,270,577 |
| 2011-07-06 | 2011-07-04 | 19.099 | 138,149 | +25,425 | 0.01% | 2,638,525 |
| 2011-06-22 | 2011-06-20 | 18.344 | 112,724 | +1,277 | 0.00% | 2,067,805 |
| 2011-06-10 | 2011-06-08 | 19.823 | 111,447 | +1,271 | 0.00% | 2,209,193 |
| 2011-04-20 | 2011-04-18 | 22.057 | 110,176 | -64,677 | 0.00% | 2,430,131 |
| 2011-04-14 | 2011-04-12 | 22.183 | 174,853 | +12,712 | 0.01% | 3,878,707 |
| 2011-04-12 | 2011-04-08 | 22.340 | 162,141 | +63,563 | 0.01% | 3,622,229 |
| 2011-03-31 | 2011-03-29 | 21.553 | 98,578 | +1,115 | 0.00% | 2,124,689 |
| 2011-03-18 | 2011-03-16 | 20.891 | 97,463 | -743 | 0.00% | 2,036,071 |
| 2011-03-17 | 2011-03-15 | 21.047 | 98,206 | +2,562 | 0.00% | 2,066,926 |
| 2011-03-02 | 2011-02-28 | 21.859 | 95,644 | -96,072 | 0.00% | 2,090,657 |
| 2011-03-01 | 2011-02-25 | 21.578 | 191,716 | +96,072 | 0.01% | 4,136,790 |
| 2011-02-09 | 2011-02-07 | 23.014 | 95,644 | +1,281 | 0.00% | 2,201,164 |
| 2011-01-25 | 2011-01-21 | 24.544 | 94,363 | +2,562 | 0.00% | 2,316,068 |
| 2011-01-13 | 2011-01-11 | 24.981 | 91,801 | -6,405 | 0.00% | 2,293,319 |
| 2011-01-11 | 2011-01-07 | 24.919 | 98,206 | -4,483 | 0.00% | 2,447,192 |
| 2011-01-04 | 2010-12-31 | 22.796 | 102,689 | +3,202 | 0.00% | 2,340,852 |
| 2010-12-30 | 2010-12-28 | 22.140 | 99,487 | +1,281 | 0.00% | 2,202,620 |
| 2010-12-23 | 2010-12-21 | 22.733 | 98,206 | -3,766 | 0.00% | 2,232,526 |
| 2010-12-15 | 2010-12-13 | 23.170 | 101,972 | +1,281 | 0.00% | 2,362,718 |
| 2010-11-24 | 2010-11-22 | 23.732 | 100,691 | +3,202 | 0.00% | 2,389,634 |
| 2010-11-23 | 2010-11-19 | 24.794 | 97,489 | +1,281 | 0.00% | 2,417,148 |
| 2010-11-19 | 2010-11-17 | 25.013 | 96,208 | +1,922 | 0.00% | 2,406,417 |
| 2010-11-15 | 2010-11-11 | 26.139 | 94,286 | -1,570 | 0.00% | 2,464,528 |
| 2010-11-12 | 2010-11-10 | 26.077 | 95,856 | +6,511 | 0.00% | 2,499,677 |
| 2010-11-11 | 2010-11-09 | 26.385 | 89,345 | -1,302 | 0.00% | 2,357,330 |
| 2010-11-10 | 2010-11-08 | 27.367 | 90,647 | -131,530 | 0.00% | 2,480,779 |
| 2010-11-09 | 2010-11-05 | 27.030 | 222,177 | +3,256 | 0.01% | 6,005,356 |
| 2010-11-08 | 2010-11-04 | 26.077 | 218,921 | -3,256 | 0.01% | 5,708,896 |
| 2010-11-05 | 2010-11-03 | 24.910 | 222,177 | +97,671 | 0.01% | 5,534,481 |
| 2010-11-03 | 2010-11-01 | 24.419 | 124,506 | -6,511 | 0.00% | 3,040,286 |
| 2010-11-02 | 2010-10-29 | 23.497 | 131,017 | +6,511 | 0.01% | 3,078,549 |
| 2010-11-01 | 2010-10-28 | 23.989 | 124,506 | +6,511 | 0.00% | 2,986,746 |
| 2010-10-20 | 2010-10-18 | 25.555 | 117,995 | -3,906 | 0.00% | 3,015,393 |
| 2010-10-11 | 2010-10-07 | 25.832 | 121,901 | -52,092 | 0.00% | 3,148,910 |
| 2010-10-08 | 2010-10-06 | 25.647 | 173,993 | -16,942 | 0.01% | 4,462,469 |
| 2010-10-06 | 2010-10-04 | 24.634 | 190,935 | -132,181 | 0.01% | 4,703,454 |
| 2010-10-05 | 2010-09-30 | 24.019 | 323,116 | +117,205 | 0.01% | 7,761,081 |
| 2010-09-29 | 2010-09-27 | 23.037 | 205,911 | -14,325 | 0.01% | 4,743,488 |
| 2010-09-28 | 2010-09-24 | 22.392 | 220,236 | +52,091 | 0.01% | 4,931,429 |
| 2010-09-27 | 2010-09-22 | 22.269 | 168,145 | -71,625 | 0.01% | 3,744,372 |
| 2010-09-24 | 2010-09-21 | 21.931 | 239,770 | -65,114 | 0.01% | 5,258,357 |
| 2010-09-22 | 2010-09-20 | 21.869 | 304,884 | +6,511 | 0.01% | 6,667,632 |
| 2010-09-13 | 2010-09-09 | 20.549 | 298,373 | -32,557 | 0.01% | 6,131,160 |
| 2010-09-09 | 2010-09-07 | 20.334 | 330,930 | +130,228 | 0.01% | 6,729,009 |
| 2010-09-01 | 2010-08-30 | 19.504 | 200,702 | +53,393 | 0.01% | 3,914,555 |
| 2010-08-17 | 2010-08-13 | 21.347 | 147,309 | +3,907 | 0.01% | 3,144,641 |
| 2010-08-13 | 2010-08-11 | 22.361 | 143,402 | -6,511 | 0.01% | 3,206,591 |
| 2010-08-10 | 2010-08-06 | 22.177 | 149,913 | -63,161 | 0.01% | 3,324,555 |
| 2010-08-09 | 2010-08-05 | 22.023 | 213,074 | +13,023 | 0.01% | 4,692,525 |
| 2010-07-30 | 2010-07-28 | 21.654 | 200,051 | -3,907 | 0.01% | 4,331,984 |
| 2010-07-29 | 2010-07-27 | 21.931 | 203,958 | +65,114 | 0.01% | 4,472,970 |
| 2010-07-27 | 2010-07-23 | 21.747 | 138,844 | -1,302 | 0.01% | 3,019,377 |
| 2010-07-22 | 2010-07-20 | 20.149 | 140,146 | -1,518 | 0.01% | 2,823,849 |
| 2010-07-06 | 2010-07-02 | 19.719 | 141,664 | +7,813 | 0.01% | 2,793,518 |
| 2010-06-24 | 2010-06-22 | 20.303 | 133,851 | -3,255 | 0.01% | 2,717,566 |
| 2010-06-23 | 2010-06-21 | 20.364 | 137,106 | +3,255 | 0.01% | 2,792,074 |
| 2010-06-17 | 2010-06-14 | 19.044 | 133,851 | -6,511 | 0.01% | 2,549,003 |
| 2010-06-10 | 2010-06-08 | 18.706 | 140,362 | +1,302 | 0.01% | 2,625,571 |
| 2010-06-03 | 2010-06-01 | 18.675 | 139,060 | +6,512 | 0.01% | 2,596,945 |
| 2010-06-02 | 2010-05-31 | 19.105 | 132,548 | +16 | 0.01% | 2,532,331 |
| 2010-06-01 | 2010-05-28 | 19.412 | 132,532 | -3,256 | 0.01% | 2,572,734 |
| 2010-05-28 | 2010-05-26 | 18.337 | 135,788 | +6,512 | 0.01% | 2,489,962 |
| 2010-05-25 | 2010-05-20 | 18.829 | 129,276 | -6,512 | 0.01% | 2,434,083 |
| 2010-05-20 | 2010-05-18 | 18.982 | 135,788 | +3,256 | 0.01% | 2,577,549 |
| 2010-05-17 | 2010-05-13 | 20.088 | 132,532 | -3,256 | 0.01% | 2,662,291 |
| 2010-04-28 | 2010-04-26 | 22.023 | 135,788 | -6,511 | 0.01% | 2,990,457 |
| 2010-04-27 | 2010-04-23 | 21.685 | 142,299 | +9,767 | 0.01% | 3,085,770 |
| 2010-04-26 | 2010-04-22 | 22.392 | 132,532 | +3,256 | 0.01% | 2,967,599 |
| 2010-04-01 | 2010-03-30 | 23.770 | 129,276 | -856 | 0.01% | 3,072,881 |
| 2010-03-19 | 2010-03-17 | 23.709 | 130,132 | -45,882 | 0.01% | 3,085,286 |
| 2010-03-10 | 2010-03-08 | 23.038 | 176,014 | -3,277 | 0.01% | 4,054,941 |
| 2010-03-02 | 2010-02-26 | 21.726 | 179,291 | -6,555 | 0.01% | 3,895,192 |
| 2010-02-26 | 2010-02-24 | 21.329 | 185,846 | +6,555 | 0.01% | 3,963,882 |
| 2010-02-19 | 2010-02-17 | 21.420 | 179,291 | -32,773 | 0.01% | 3,840,484 |
| 2010-02-10 | 2010-02-08 | 19.712 | 212,064 | +29,496 | 0.01% | 4,180,130 |
| 2010-02-09 | 2010-02-05 | 19.986 | 182,568 | +1,310 | 0.01% | 3,648,852 |
| 2010-02-04 | 2010-02-02 | 20.505 | 181,258 | -6,959 | 0.01% | 3,716,694 |
| 2010-02-01 | 2010-01-28 | 19.773 | 188,217 | -6,555 | 0.01% | 3,721,553 |
| 2010-01-26 | 2010-01-22 | 21.237 | 194,772 | +3,933 | 0.01% | 4,136,434 |
| 2010-01-25 | 2010-01-21 | 21.451 | 190,839 | -1,311 | 0.01% | 4,093,670 |
| 2010-01-22 | 2010-01-20 | 21.817 | 192,150 | -52,436 | 0.01% | 4,192,150 |
| 2010-01-21 | 2010-01-19 | 22.214 | 244,586 | +66,856 | 0.01% | 5,433,170 |
| 2010-01-19 | 2010-01-15 | 22.183 | 177,730 | +121 | 0.01% | 3,942,625 |
| 2010-01-18 | 2010-01-14 | 22.336 | 177,609 | +8,521 | 0.01% | 3,967,038 |
| 2010-01-15 | 2010-01-13 | 22.458 | 169,088 | +1,966 | 0.01% | 3,797,353 |
| 2010-01-14 | 2010-01-12 | 23.343 | 167,122 | +26,218 | 0.01% | 3,901,085 |
| 2010-01-12 | 2010-01-08 | 23.404 | 140,904 | +6,554 | 0.01% | 3,297,684 |
| 2010-01-08 | 2010-01-06 | 23.648 | 134,350 | +26,218 | 0.01% | 3,177,091 |
| 2010-01-04 | 2009-12-29 | 23.739 | 108,132 | +6,555 | 0.00% | 2,566,990 |
| 2009-12-30 | 2009-12-28 | 23.984 | 101,577 | -6,555 | 0.00% | 2,436,174 |
| 2009-12-22 | 2009-12-18 | 23.434 | 108,132 | +6,555 | 0.00% | 2,533,995 |
| 2009-12-14 | 2009-12-10 | 25.326 | 101,577 | -1,966 | 0.00% | 2,572,550 |
| 2009-12-07 | 2009-12-03 | 25.479 | 103,543 | -6,555 | 0.00% | 2,638,138 |
| 2009-12-01 | 2009-11-27 | 23.419 | 110,098 | -65,545 | 0.00% | 2,578,387 |
| 2009-11-30 | 2009-11-26 | 24.232 | 175,643 | +57,395 | 0.01% | 4,256,140 |
| 2009-11-26 | 2009-11-24 | 23.961 | 118,248 | +6,644 | 0.00% | 2,833,322 |
| 2009-11-24 | 2009-11-20 | 24.202 | 111,604 | +1,993 | 0.00% | 2,701,002 |
| 2009-11-20 | 2009-11-18 | 24.322 | 109,611 | +9,966 | 0.00% | 2,665,966 |
| 2009-11-18 | 2009-11-16 | 25.346 | 99,645 | -86,374 | 0.00% | 2,525,554 |
| 2009-11-17 | 2009-11-13 | 24.864 | 186,019 | -132,883 | 0.01% | 4,625,157 |
| 2009-11-09 | 2009-11-05 | 24.713 | 318,902 | +1,329 | 0.01% | 7,881,149 |
| 2009-11-03 | 2009-10-30 | 25.616 | 317,573 | -13,289 | 0.01% | 8,135,088 |
| 2009-10-30 | 2009-10-28 | 25.255 | 330,862 | +33,221 | 0.01% | 8,355,991 |
| 2009-10-23 | 2009-10-21 | 27.483 | 297,641 | +199,325 | 0.01% | 8,179,988 |
| 2009-10-22 | 2009-10-20 | 26.730 | 98,316 | -39,865 | 0.00% | 2,628,006 |
| 2009-10-19 | 2009-10-15 | 25.195 | 138,181 | -99,662 | 0.01% | 3,481,472 |
| 2009-10-16 | 2009-10-14 | 25.014 | 237,843 | +99,662 | 0.01% | 5,949,501 |
| 2009-10-06 | 2009-10-02 | 24.322 | 138,181 | -6,644 | 0.01% | 3,360,848 |
| 2009-10-05 | 2009-09-30 | 25.105 | 144,825 | -26,577 | 0.01% | 3,635,789 |
| 2009-10-02 | 2009-09-29 | 24.683 | 171,402 | -59,797 | 0.01% | 4,230,765 |
| 2009-09-29 | 2009-09-25 | 24.653 | 231,199 | +13,288 | 0.01% | 5,699,792 |
| 2009-09-28 | 2009-09-24 | 24.292 | 217,911 | +65,113 | 0.01% | 5,293,487 |
| 2009-09-25 | 2009-09-23 | 25.075 | 152,798 | +664 | 0.01% | 3,831,350 |
| 2009-09-22 | 2009-09-18 | 25.105 | 152,134 | +39,865 | 0.01% | 3,819,280 |
| 2009-09-21 | 2009-09-17 | 26.008 | 112,269 | -39,865 | 0.00% | 2,919,865 |
| 2009-09-15 | 2009-09-11 | 25.466 | 152,134 | +39,865 | 0.01% | 3,874,233 |
| 2009-09-10 | 2009-09-08 | 25.978 | 112,269 | -73,085 | 0.00% | 2,916,485 |
| 2009-09-09 | 2009-09-07 | 25.045 | 185,354 | -69,764 | 0.01% | 4,642,099 |
| 2009-09-08 | 2009-09-04 | 24.141 | 255,118 | +9,966 | 0.01% | 6,158,921 |
| 2009-09-07 | 2009-09-03 | 23.539 | 245,152 | +66,442 | 0.01% | 5,770,738 |
| 2009-09-02 | 2009-08-31 | 23.539 | 178,710 | +13,288 | 0.01% | 4,206,731 |
| 2009-08-20 | 2009-08-18 | 25.165 | 165,422 | -6,644 | 0.01% | 4,162,830 |
| 2009-08-19 | 2009-08-17 | 24.924 | 172,066 | +73,086 | 0.01% | 4,288,590 |
| 2009-08-13 | 2009-08-11 | 26.760 | 98,980 | -46,509 | 0.00% | 2,648,734 |
| 2009-08-12 | 2009-08-10 | 25.406 | 145,489 | -93,019 | 0.01% | 3,696,253 |
| 2009-08-11 | 2009-08-07 | 24.202 | 238,508 | +93,019 | 0.01% | 5,772,290 |
| 2009-08-10 | 2009-08-06 | 25.616 | 145,489 | +49,831 | 0.01% | 3,726,910 |
| 2009-08-06 | 2009-08-04 | 27.392 | 95,658 | -152 | 0.00% | 2,620,305 |
| 2009-08-05 | 2009-08-03 | 27.904 | 95,810 | +152 | 0.00% | 2,673,497 |
| 2009-07-31 | 2009-07-29 | 26.188 | 95,658 | -1,329 | 0.00% | 2,505,127 |
| 2009-07-29 | 2009-07-27 | 26.188 | 96,987 | -6,644 | 0.00% | 2,539,931 |
| 2009-07-24 | 2009-07-22 | 23.931 | 103,631 | -6,644 | 0.00% | 2,479,967 |
| 2009-07-23 | 2009-07-21 | 23.931 | 110,275 | +6,644 | 0.00% | 2,638,963 |
| 2009-07-21 | 2009-07-17 | 21.703 | 103,631 | -2,658 | 0.00% | 2,249,128 |
| 2009-07-17 | 2009-07-15 | 20.589 | 106,289 | -52,489 | 0.00% | 2,188,435 |
| 2009-07-16 | 2009-07-14 | 20.048 | 158,778 | -17,275 | 0.01% | 3,183,125 |
| 2009-07-15 | 2009-07-13 | 18.844 | 176,053 | +66,442 | 0.01% | 3,317,469 |
| 2009-07-10 | 2009-07-08 | 19.867 | 109,611 | +3,322 | 0.00% | 2,177,646 |
| 2009-06-29 | 2009-06-25 | 21.643 | 106,289 | -6,644 | 0.00% | 2,300,416 |
| 2009-06-25 | 2009-06-23 | 18.994 | 112,933 | +2,658 | 0.00% | 2,145,060 |
| 2009-06-23 | 2009-06-19 | 20.198 | 110,275 | -66,442 | 0.00% | 2,227,351 |
| 2009-06-22 | 2009-06-18 | 20.349 | 176,717 | +66,442 | 0.01% | 3,595,954 |
| 2009-06-15 | 2009-06-11 | 22.064 | 110,275 | +502 | 0.00% | 2,433,157 |
| 2009-06-12 | 2009-06-10 | 22.426 | 109,773 | +6,644 | 0.00% | 2,461,733 |
| 2009-05-15 | 2009-05-13 | 17.730 | 103,129 | -1,993 | 0.00% | 1,828,459 |
| 2009-05-05 | 2009-04-30 | 15.442 | 105,122 | -1,329 | 0.00% | 1,623,305 |
| 2009-04-30 | 2009-04-28 | 13.771 | 106,451 | -2,658 | 0.00% | 1,465,987 |
| 2009-04-20 | 2009-04-16 | 14.419 | 109,109 | -2,657 | 0.00% | 1,573,205 |
| 2009-04-07 | 2009-04-03 | 13.245 | 111,766 | -3,322 | 0.00% | 1,480,306 |
| 2009-04-01 | 2009-03-30 | 11.811 | 115,088 | -1,356 | 0.00% | 1,359,326 |
| 2009-03-31 | 2009-03-27 | 12.272 | 116,444 | -67,225 | 0.00% | 1,429,039 |
| 2009-03-25 | 2009-03-23 | 11.975 | 183,669 | -3,361 | 0.01% | 2,199,403 |
| 2009-03-24 | 2009-03-20 | 11.201 | 187,030 | -2,689 | 0.01% | 2,094,977 |
| 2009-03-23 | 2009-03-19 | 11.142 | 189,719 | +27,562 | 0.01% | 2,113,809 |
| 2009-03-06 | 2009-03-04 | 10.011 | 162,157 | +2,689 | 0.01% | 1,623,393 |
| 2009-02-16 | 2009-02-12 | 10.934 | 159,468 | -4,033 | 0.01% | 1,743,548 |
| 2009-02-11 | 2009-02-09 | 11.677 | 163,501 | +39,662 | 0.01% | 1,909,251 |
| 2009-02-10 | 2009-02-06 | 11.305 | 123,839 | +4,034 | 0.00% | 1,400,052 |
| 2009-01-23 | 2009-01-21 | 10.800 | 119,805 | +6,722 | 0.00% | 1,293,852 |
| 2009-01-21 | 2009-01-19 | 11.454 | 113,083 | +3,134 | 0.00% | 1,295,272 |
| 2009-01-19 | 2009-01-15 | 11.573 | 109,949 | +3,361 | 0.00% | 1,272,459 |
| 2009-01-16 | 2009-01-14 | 11.796 | 106,588 | +4,034 | 0.00% | 1,257,345 |
| 2009-01-12 | 2009-01-08 | 13.165 | 102,554 | +2,017 | 0.00% | 1,350,109 |
| 2009-01-08 | 2009-01-06 | 13.968 | 100,537 | -100,837 | 0.00% | 1,404,315 |
| 2009-01-06 | 2009-01-02 | 12.168 | 201,374 | +26,890 | 0.01% | 2,450,359 |
| 2009-01-05 | 2008-12-31 | 11.692 | 174,484 | -13,445 | 0.01% | 2,040,099 |
| 2008-12-22 | 2008-12-18 | 11.603 | 187,929 | +73,947 | 0.01% | 2,180,527 |
| 2008-11-27 | 2008-11-25 | 8.033 | 113,982 | +6,722 | 0.00% | 915,594 |
| 2008-11-21 | 2008-11-19 | 9.318 | 107,260 | -4,729 | 0.00% | 999,424 |
| 2008-10-30 | 2008-10-28 | 8.007 | 111,989 | -1,404 | 0.00% | 896,698 |
| 2008-10-27 | 2008-10-23 | 9.118 | 113,393 | +702 | 0.00% | 1,033,952 |
| 2008-10-22 | 2008-10-20 | 10.771 | 112,691 | -5,615 | 0.00% | 1,213,795 |
| 2008-10-21 | 2008-10-17 | 10.116 | 118,306 | +5,615 | 0.00% | 1,196,739 |
| 2008-10-20 | 2008-10-16 | 10.828 | 112,691 | +3,509 | 0.00% | 1,220,217 |
| 2008-10-16 | 2008-10-14 | 11.327 | 109,182 | -70,188 | 0.00% | 1,236,666 |
| 2008-10-15 | 2008-10-13 | 10.899 | 179,370 | +70,188 | 0.01% | 1,954,995 |
| 2008-10-14 | 2008-10-10 | 10.173 | 109,182 | -14,037 | 0.00% | 1,110,666 |
| 2008-10-09 | 2008-10-06 | 11.683 | 123,219 | -3,510 | 0.00% | 1,439,547 |
| 2008-10-08 | 2008-10-03 | 12.068 | 126,729 | -73,698 | 0.00% | 1,529,304 |
| 2008-10-06 | 2008-10-02 | 12.295 | 200,427 | -2,807 | 0.01% | 2,464,344 |
| 2008-10-03 | 2008-09-30 | 12.039 | 203,234 | +70,188 | 0.01% | 2,446,738 |
| 2008-09-19 | 2008-09-17 | 14.732 | 133,046 | -6,317 | 0.01% | 1,960,003 |
| 2008-09-18 | 2008-09-16 | 14.817 | 139,363 | -84,226 | 0.01% | 2,064,977 |
| 2008-09-17 | 2008-09-12 | 15.957 | 223,589 | -7,019 | 0.01% | 3,567,819 |
| 2008-09-09 | 2008-09-05 | 15.957 | 230,608 | +70,189 | 0.01% | 3,679,821 |
| 2008-09-05 | 2008-09-03 | 16.185 | 160,419 | -32,287 | 0.01% | 2,596,381 |
| 2008-09-04 | 2008-09-02 | 16.270 | 192,706 | +3,510 | 0.01% | 3,135,420 |
| 2008-09-03 | 2008-09-01 | 16.384 | 189,196 | -35,095 | 0.01% | 3,099,875 |
| 2008-09-02 | 2008-08-29 | 17.097 | 224,291 | +31,585 | 0.01% | 3,834,665 |
| 2008-08-29 | 2008-08-27 | 16.641 | 192,706 | +2,808 | 0.01% | 3,206,804 |
| 2008-08-28 | 2008-08-26 | 16.213 | 189,898 | -35,095 | 0.01% | 3,078,910 |
| 2008-08-27 | 2008-08-25 | 16.242 | 224,993 | +3,510 | 0.01% | 3,654,334 |
| 2008-08-25 | 2008-08-20 | 16.555 | 221,483 | +35,094 | 0.01% | 3,666,746 |
| 2008-08-19 | 2008-08-15 | 18.094 | 186,389 | -14,038 | 0.01% | 3,372,550 |
| 2008-08-18 | 2008-08-14 | 18.408 | 200,427 | +7,019 | 0.01% | 3,689,377 |
| 2008-08-13 | 2008-08-11 | 19.490 | 193,408 | -28,075 | 0.01% | 3,769,597 |
| 2008-08-12 | 2008-08-08 | 19.205 | 221,483 | +35,094 | 0.01% | 4,253,678 |
| 2008-08-11 | 2008-08-07 | 19.633 | 186,389 | +56,151 | 0.01% | 3,659,349 |
| 2008-08-07 | 2008-08-04 | 20.374 | 130,238 | -70,189 | 0.00% | 2,653,433 |
| 2008-08-05 | 2008-08-01 | 21.200 | 200,427 | +35,095 | 0.01% | 4,249,066 |
| 2008-08-01 | 2008-07-30 | 21.314 | 165,332 | +35,094 | 0.01% | 3,523,894 |
| 2008-07-29 | 2008-07-25 | 22.226 | 130,238 | +21,056 | 0.00% | 2,894,654 |
| 2008-07-28 | 2008-07-24 | 22.653 | 109,182 | -14,037 | 0.00% | 2,473,333 |
| 2008-07-25 | 2008-07-23 | 22.767 | 123,219 | -7,019 | 0.00% | 2,805,361 |
| 2008-07-24 | 2008-07-22 | 21.457 | 130,238 | -17,547 | 0.00% | 2,794,455 |
| 2008-07-23 | 2008-07-21 | 21.229 | 147,785 | +7,019 | 0.01% | 3,137,263 |
| 2008-07-21 | 2008-07-17 | 20.203 | 140,766 | +77,207 | 0.01% | 2,843,861 |
| 2008-07-18 | 2008-07-16 | 20.003 | 63,559 | +3,509 | 0.00% | 1,271,389 |
| 2008-07-17 | 2008-07-15 | 19.946 | 60,050 | +14,038 | 0.00% | 1,197,775 |
| 2008-07-16 | 2008-07-14 | 21.343 | 46,012 | -77,190 | 0.00% | 982,013 |
| 2008-07-15 | 2008-07-11 | 21.713 | 123,202 | +3,510 | 0.00% | 2,675,082 |
| 2008-07-14 | 2008-07-10 | 21.314 | 119,692 | +35,094 | 0.00% | 2,551,121 |
| 2008-07-11 | 2008-07-09 | 21.371 | 84,598 | -28,076 | 0.00% | 1,807,947 |
| 2008-07-10 | 2008-07-08 | 20.459 | 112,674 | +7,721 | 0.00% | 2,305,221 |
| 2008-07-09 | 2008-07-07 | 21.229 | 104,953 | -9,826 | 0.00% | 2,228,002 |
| 2008-07-08 | 2008-07-04 | 20.602 | 114,779 | +21,056 | 0.00% | 2,364,640 |
| 2008-07-07 | 2008-07-03 | 20.231 | 93,723 | +30,181 | 0.00% | 1,896,133 |
| 2008-06-25 | 2008-06-23 | 23.822 | 63,542 | +29,480 | 0.00% | 1,513,671 |
| 2008-06-18 | 2008-06-16 | 25.189 | 34,062 | +1,403 | 0.00% | 857,999 |
| 2008-05-30 | 2008-05-28 | 26.643 | 32,659 | +1,404 | 0.00% | 870,119 |
| 2008-05-29 | 2008-05-27 | 26.500 | 31,255 | +1,404 | 0.00% | 828,260 |
| 2008-05-13 | 2008-05-08 | 29.207 | 29,851 | +7,019 | 0.00% | 871,861 |
| 2008-05-09 | 2008-05-07 | 29.991 | 22,832 | -1,404 | 0.00% | 684,747 |
| 2008-05-02 | 2008-04-29 | 29.421 | 24,236 | -7,019 | 0.00% | 713,042 |
| 2008-04-29 | 2008-04-25 | 28.238 | 31,255 | -702 | 0.00% | 882,587 |
| 2008-04-28 | 2008-04-24 | 28.381 | 31,957 | -98,264 | 0.00% | 906,963 |
| 2008-04-25 | 2008-04-23 | 27.925 | 130,221 | -21,056 | 0.00% | 3,636,398 |
| 2008-04-24 | 2008-04-22 | 27.896 | 151,277 | +21,056 | 0.01% | 4,220,073 |
| 2008-04-23 | 2008-04-21 | 26.614 | 130,221 | +1,404 | 0.00% | 3,465,710 |
| 2008-04-21 | 2008-04-17 | 26.130 | 128,817 | +14,038 | 0.00% | 3,365,944 |
| 2008-04-11 | 2008-04-09 | 27.725 | 114,779 | +21,056 | 0.00% | 3,182,289 |
| 2008-04-09 | 2008-04-07 | 29.162 | 93,723 | -22,073 | 0.00% | 2,733,194 |
| 2008-04-07 | 2008-04-02 | 27.990 | 115,796 | -31,865 | 0.00% | 3,241,167 |
| 2008-04-03 | 2008-04-01 | 26.550 | 147,661 | +3,541 | 0.01% | 3,920,377 |
| 2008-03-27 | 2008-03-25 | 26.522 | 144,120 | -49,567 | 0.01% | 3,822,294 |
| 2008-03-25 | 2008-03-19 | 24.996 | 193,687 | -81,432 | 0.01% | 4,841,478 |
| 2008-03-20 | 2008-03-18 | 22.765 | 275,119 | +4,957 | 0.01% | 6,263,107 |
| 2008-03-19 | 2008-03-17 | 21.890 | 270,162 | +63,729 | 0.01% | 5,913,712 |
| 2008-03-17 | 2008-03-13 | 24.827 | 206,433 | +42,486 | 0.01% | 5,125,098 |
| 2008-03-14 | 2008-03-12 | 27.030 | 163,947 | +21,243 | 0.01% | 4,431,488 |
| 2008-03-13 | 2008-03-11 | 26.183 | 142,704 | +49,567 | 0.01% | 3,736,372 |
| 2008-03-12 | 2008-03-10 | 26.776 | 93,137 | +14,162 | 0.00% | 2,493,818 |
| 2008-03-10 | 2008-03-06 | 28.047 | 78,975 | +14,162 | 0.00% | 2,214,997 |
| 2008-03-06 | 2008-03-04 | 28.880 | 64,813 | +14,162 | 0.00% | 1,871,801 |
| 2008-03-03 | 2008-02-28 | 30.575 | 50,651 | -28,324 | 0.00% | 1,548,639 |
| 2008-02-29 | 2008-02-27 | 30.010 | 78,975 | -42,486 | 0.00% | 2,370,024 |
| 2008-02-27 | 2008-02-25 | 27.171 | 121,461 | -35,405 | 0.00% | 3,300,245 |
| 2008-02-26 | 2008-02-22 | 26.974 | 156,866 | +35,405 | 0.01% | 4,231,228 |
| 2008-02-25 | 2008-02-21 | 28.668 | 121,461 | +14,162 | 0.00% | 3,482,067 |
| 2008-02-22 | 2008-02-20 | 29.304 | 107,299 | -14,162 | 0.00% | 3,144,257 |
| 2008-02-20 | 2008-02-18 | 29.304 | 121,461 | +28,324 | 0.00% | 3,559,255 |
| 2008-02-19 | 2008-02-15 | 30.363 | 93,137 | -28,324 | 0.00% | 2,827,906 |
| 2008-02-18 | 2008-02-14 | 31.069 | 121,461 | -14,162 | 0.00% | 3,773,668 |
| 2008-02-15 | 2008-02-13 | 29.586 | 135,623 | -14,162 | 0.01% | 4,012,560 |
| 2008-02-13 | 2008-02-11 | 28.527 | 149,785 | +708 | 0.01% | 4,272,911 |
| 2008-02-12 | 2008-02-06 | 29.092 | 149,077 | +84,973 | 0.01% | 4,336,926 |
| 2008-02-11 | 2008-02-04 | 33.046 | 64,104 | -84,973 | 0.00% | 2,118,386 |
| 2008-02-04 | 2008-01-31 | 33.329 | 149,077 | -14,870 | 0.01% | 4,968,518 |
| 2008-01-31 | 2008-01-29 | 33.399 | 163,947 | +14,870 | 0.01% | 5,475,690 |
| 2008-01-30 | 2008-01-28 | 33.540 | 149,077 | +42,486 | 0.01% | 5,000,097 |
| 2008-01-29 | 2008-01-25 | 35.023 | 106,591 | -43,194 | 0.00% | 3,733,158 |
| 2008-01-24 | 2008-01-22 | 30.928 | 149,785 | -2,124 | 0.01% | 4,632,513 |
| 2008-01-23 | 2008-01-21 | 33.329 | 151,909 | +708 | 0.01% | 5,062,904 |
| 2008-01-22 | 2008-01-18 | 35.800 | 151,201 | +2,141 | 0.01% | 5,412,985 |
| 2008-01-18 | 2008-01-16 | 36.082 | 149,060 | -8,498 | 0.01% | 5,378,439 |
| 2008-01-17 | 2008-01-15 | 37.848 | 157,558 | +24,784 | 0.01% | 5,963,201 |
| 2008-01-15 | 2008-01-11 | 39.260 | 132,774 | +3,540 | 0.01% | 5,212,692 |
| 2008-01-10 | 2008-01-08 | 40.813 | 129,234 | -35,405 | 0.00% | 5,274,470 |
| 2008-01-09 | 2008-01-07 | 40.248 | 164,639 | +35,405 | 0.01% | 6,626,463 |
| 2008-01-04 | 2008-01-02 | 40.037 | 129,234 | -3,540 | 0.00% | 5,174,091 |
| 2008-01-02 | 2007-12-27 | 38.695 | 132,774 | -7,081 | 0.01% | 5,137,689 |
| 2007-12-28 | 2007-12-24 | 39.542 | 139,855 | -10,622 | 0.01% | 5,530,192 |
| 2007-12-19 | 2007-12-17 | 36.859 | 150,477 | +3,541 | 0.01% | 5,546,446 |
| 2007-12-17 | 2007-12-13 | 38.695 | 146,936 | -2,124 | 0.01% | 5,685,687 |
| 2007-12-14 | 2007-12-12 | 38.483 | 149,060 | +3,540 | 0.01% | 5,736,300 |
| 2007-12-12 | 2007-12-10 | 38.342 | 145,520 | +2,124 | 0.01% | 5,579,518 |
| 2007-12-11 | 2007-12-07 | 38.554 | 143,396 | +28,324 | 0.01% | 5,528,456 |
| 2007-12-07 | 2007-12-05 | 41.873 | 115,072 | -1,416 | 0.00% | 4,818,352 |
| 2007-12-06 | 2007-12-04 | 41.025 | 116,488 | -14,162 | 0.00% | 4,778,939 |
| 2007-12-05 | 2007-12-03 | 41.166 | 130,650 | +14,162 | 0.00% | 5,378,388 |
| 2007-12-04 | 2007-11-30 | 41.873 | 116,488 | +7,081 | 0.00% | 4,877,644 |
| 2007-12-03 | 2007-11-29 | 40.884 | 109,407 | -31,864 | 0.00% | 4,472,989 |
| 2007-11-30 | 2007-11-28 | 38.907 | 141,271 | +3,540 | 0.01% | 5,496,406 |
| 2007-11-29 | 2007-11-27 | 38.271 | 137,731 | -3,540 | 0.01% | 5,271,148 |
| 2007-11-28 | 2007-11-26 | 38.554 | 141,271 | -3,541 | 0.01% | 5,446,530 |
| 2007-11-27 | 2007-11-23 | 36.718 | 144,812 | -21,243 | 0.01% | 5,317,189 |
| 2007-11-26 | 2007-11-22 | 35.094 | 166,055 | +14,162 | 0.01% | 5,827,504 |
| 2007-11-23 | 2007-11-21 | 36.082 | 151,893 | +3,541 | 0.01% | 5,480,660 |
| 2007-11-22 | 2007-11-20 | 37.353 | 148,352 | +3,540 | 0.01% | 5,541,448 |
| 2007-11-21 | 2007-11-19 | 38.836 | 144,812 | +10,622 | 0.01% | 5,623,950 |
| 2007-11-20 | 2007-11-16 | 37.706 | 134,190 | +3,540 | 0.01% | 5,059,826 |
| 2007-11-19 | 2007-11-15 | 39.330 | 130,650 | +21,243 | 0.00% | 5,138,529 |
| 2007-11-16 | 2007-11-14 | 41.290 | 109,407 | -43,849 | 0.00% | 4,517,417 |
| 2007-11-15 | 2007-11-13 | 42.410 | 153,256 | +42,867 | 0.01% | 6,499,549 |
| 2007-11-14 | 2007-11-12 | 39.960 | 110,389 | +1,429 | 0.00% | 4,411,182 |
| 2007-11-13 | 2007-11-09 | 41.570 | 108,960 | +3,572 | 0.00% | 4,529,462 |
| 2007-11-09 | 2007-11-07 | 39.330 | 105,388 | -21,433 | 0.00% | 4,144,962 |
| 2007-11-08 | 2007-11-06 | 38.071 | 126,821 | +21,433 | 0.00% | 4,828,177 |
| 2007-11-02 | 2007-10-31 | 38.701 | 105,388 | +28,579 | 0.00% | 4,078,584 |
| 2007-11-01 | 2007-10-30 | 39.261 | 76,809 | +57,156 | 0.00% | 3,015,561 |
| 2007-10-31 | 2007-10-29 | 40.520 | 19,653 | -108,597 | 0.00% | 796,344 |
| 2007-10-30 | 2007-10-26 | 39.470 | 128,250 | -8,574 | 0.00% | 5,062,086 |
| 2007-10-29 | 2007-10-25 | 37.231 | 136,824 | +110,027 | 0.01% | 5,094,094 |
| 2007-10-25 | 2007-10-23 | 35.341 | 26,797 | -39,295 | 0.00% | 947,045 |
| 2007-10-24 | 2007-10-22 | 33.522 | 66,092 | +39,295 | 0.00% | 2,215,529 |
| 2007-10-23 | 2007-10-18 | 35.341 | 26,797 | -3,572 | 0.00% | 947,045 |
| 2007-10-22 | 2007-10-17 | 34.502 | 30,369 | +3,572 | 0.00% | 1,047,781 |
| 2007-10-16 | 2007-10-12 | 35.271 | 26,797 | -3,572 | 0.00% | 945,170 |
| 2007-10-12 | 2007-10-10 | 31.632 | 30,369 | -8,574 | 0.00% | 960,643 |
| 2007-10-09 | 2007-10-05 | 30.093 | 38,943 | -3,572 | 0.00% | 1,171,901 |
| 2007-10-08 | 2007-10-04 | 28.903 | 42,515 | +3,572 | 0.00% | 1,228,812 |
| 2007-10-02 | 2007-09-27 | 30.023 | 38,943 | -3,572 | 0.00% | 1,169,176 |
| 2007-09-25 | 2007-09-21 | 28.973 | 42,515 | +7,144 | 0.00% | 1,231,787 |
| 2007-09-21 | 2007-09-19 | 30.163 | 35,371 | -7,144 | 0.00% | 1,066,885 |
| 2007-09-19 | 2007-09-17 | 29.463 | 42,515 | +7,144 | 0.00% | 1,252,614 |
| 2007-09-18 | 2007-09-14 | 30.093 | 35,371 | -7,144 | 0.00% | 1,064,410 |
| 2007-09-17 | 2007-09-13 | 29.463 | 42,515 | -715 | 0.00% | 1,252,614 |
| 2007-09-13 | 2007-09-11 | 27.993 | 43,230 | -14,289 | 0.00% | 1,210,147 |
| 2007-09-07 | 2007-09-05 | 27.741 | 57,519 | -14,289 | 0.00% | 1,595,652 |
| 2007-09-06 | 2007-09-04 | 26.762 | 71,808 | -10,717 | 0.00% | 1,921,692 |
| 2007-08-27 | 2007-08-23 | 25.698 | 82,525 | -7,145 | 0.00% | 2,120,710 |
| 2007-08-24 | 2007-08-22 | 24.774 | 89,670 | -3,572 | 0.00% | 2,221,486 |
| 2007-08-20 | 2007-08-16 | 24.494 | 93,242 | +3,572 | 0.00% | 2,283,877 |
| 2007-08-17 | 2007-08-15 | 24.830 | 89,670 | +7,145 | 0.00% | 2,226,506 |
| 2007-08-10 | 2007-08-08 | 26.146 | 82,525 | +14,289 | 0.00% | 2,157,672 |
| 2007-08-09 | 2007-08-07 | 25.166 | 68,236 | +715 | 0.00% | 1,717,222 |
| 2007-08-03 | 2007-08-01 | 25.922 | 67,521 | +12,145 | 0.00% | 1,750,261 |
| 2007-08-02 | 2007-07-31 | 27.153 | 55,376 | +1,429 | 0.00% | 1,503,649 |
| 2007-07-26 | 2007-07-24 | 29.253 | 53,947 | +7,145 | 0.00% | 1,578,108 |
| 2007-07-25 | 2007-07-23 | 28.693 | 46,802 | -3,572 | 0.00% | 1,342,893 |
| 2007-07-18 | 2007-07-16 | 27.573 | 50,374 | +14,289 | 0.00% | 1,388,979 |
| 2007-07-10 | 2007-07-06 | 28.343 | 36,085 | +13 | 0.00% | 1,022,763 |
| 2007-06-28 | 2007-06-26 | 27.741 | 36,072 | +3,573 | 0.00% | 1,000,684 |
| 2007-06-26 | 2007-06-22 | 29.043 | 32,499 | 0.00% | 943,868 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy