History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 7,066,677 | +0 | 0.28% | 57,098,750 |
| 2025-10-13 | 2025-10-09 | 8.260 | 7,066,677 | +0 | 0.28% | 58,370,752 |
| 2025-10-10 | 2025-10-08 | 8.570 | 7,066,677 | -500 | 0.28% | 60,561,422 |
| 2025-10-06 | 2025-10-02 | 8.070 | 7,067,177 | -2,000 | 0.28% | 57,032,118 |
| 2025-10-02 | 2025-09-29 | 7.850 | 7,069,177 | +35,000 | 0.28% | 55,493,039 |
| 2025-09-30 | 2025-09-26 | 7.840 | 7,034,177 | -10,000 | 0.28% | 55,147,948 |
| 2025-09-25 | 2025-09-23 | 8.050 | 7,044,177 | +2,000 | 0.28% | 56,705,625 |
| 2025-09-24 | 2025-09-22 | 8.360 | 7,042,177 | -4,000 | 0.28% | 58,872,600 |
| 2025-09-23 | 2025-09-19 | 8.300 | 7,046,177 | -30,000 | 0.28% | 58,483,269 |
| 2025-09-22 | 2025-09-18 | 7.950 | 7,076,177 | +34,000 | 0.28% | 56,255,607 |
| 2025-09-17 | 2025-09-15 | 8.230 | 7,042,177 | -28,000 | 0.28% | 57,957,117 |
| 2025-09-16 | 2025-09-12 | 8.570 | 7,070,177 | +66,000 | 0.28% | 60,591,417 |
| 2025-09-12 | 2025-09-10 | 8.390 | 7,004,177 | -30,000 | 0.28% | 58,765,045 |
| 2025-09-10 | 2025-09-08 | 8.500 | 7,034,177 | -6,750 | 0.28% | 59,790,504 |
| 2025-09-09 | 2025-09-05 | 7.240 | 7,040,927 | -17,000 | 0.28% | 50,976,311 |
| 2025-09-05 | 2025-09-03 | 6.860 | 7,057,927 | +15,000 | 0.28% | 48,417,379 |
| 2025-09-04 | 2025-09-02 | 6.870 | 7,042,927 | -18,000 | 0.28% | 48,384,908 |
| 2025-09-03 | 2025-09-01 | 7.070 | 7,060,927 | -2,000 | 0.28% | 49,920,754 |
| 2025-09-02 | 2025-08-29 | 6.620 | 7,062,927 | -8,000 | 0.28% | 46,756,577 |
| 2025-09-01 | 2025-08-28 | 6.500 | 7,070,927 | +13,000 | 0.28% | 45,961,026 |
| 2025-08-29 | 2025-08-27 | 6.500 | 7,057,927 | -61,000 | 0.28% | 45,876,526 |
| 2025-08-27 | 2025-08-25 | 6.800 | 7,118,927 | -5,000 | 0.28% | 48,408,704 |
| 2025-08-26 | 2025-08-22 | 6.470 | 7,123,927 | +3,000 | 0.28% | 46,091,808 |
| 2025-08-22 | 2025-08-20 | 6.320 | 7,120,927 | +3,000 | 0.28% | 45,004,259 |
| 2025-08-21 | 2025-08-19 | 6.210 | 7,117,927 | -6,000 | 0.28% | 44,202,327 |
| 2025-08-20 | 2025-08-18 | 6.380 | 7,123,927 | +11,000 | 0.28% | 45,450,654 |
| 2025-08-19 | 2025-08-15 | 6.530 | 7,112,927 | -2,000 | 0.28% | 46,447,413 |
| 2025-08-18 | 2025-08-14 | 6.700 | 7,114,927 | -11,000 | 0.28% | 47,670,011 |
| 2025-08-15 | 2025-08-13 | 6.590 | 7,125,927 | +3,000 | 0.28% | 46,959,859 |
| 2025-08-14 | 2025-08-12 | 6.470 | 7,122,927 | +6,000 | 0.28% | 46,085,338 |
| 2025-08-13 | 2025-08-11 | 6.930 | 7,116,927 | -40,000 | 0.28% | 49,320,304 |
| 2025-08-12 | 2025-08-08 | 7.090 | 7,156,927 | -17,000 | 0.28% | 50,742,612 |
| 2025-08-11 | 2025-08-07 | 7.140 | 7,173,927 | -50,000 | 0.29% | 51,221,839 |
| 2025-08-08 | 2025-08-06 | 6.480 | 7,223,927 | +55,000 | 0.29% | 46,811,047 |
| 2025-08-07 | 2025-08-05 | 6.470 | 7,168,927 | +3,000 | 0.28% | 46,382,958 |
| 2025-08-05 | 2025-08-01 | 6.510 | 7,165,927 | -3,000 | 0.28% | 46,650,185 |
| 2025-08-01 | 2025-07-30 | 6.500 | 7,168,927 | +5,000 | 0.28% | 46,598,026 |
| 2025-07-30 | 2025-07-28 | 6.340 | 7,163,927 | -78,500 | 0.28% | 45,419,297 |
| 2025-07-25 | 2025-07-23 | 5.770 | 7,242,427 | -5,000 | 0.29% | 41,788,804 |
| 2025-07-24 | 2025-07-22 | 5.760 | 7,247,427 | -12,000 | 0.29% | 41,745,180 |
| 2025-07-23 | 2025-07-21 | 5.630 | 7,259,427 | +2,000 | 0.29% | 40,870,574 |
| 2025-07-22 | 2025-07-18 | 5.560 | 7,257,427 | -50,000 | 0.29% | 40,351,294 |
| 2025-07-21 | 2025-07-17 | 5.510 | 7,307,427 | -4,000 | 0.29% | 40,263,923 |
| 2025-07-16 | 2025-07-14 | 5.600 | 7,311,427 | -2,000 | 0.29% | 40,943,991 |
| 2025-07-15 | 2025-07-11 | 5.550 | 7,313,427 | -250 | 0.29% | 40,589,520 |
| 2025-07-08 | 2025-07-04 | 5.500 | 7,313,677 | +18,000 | 0.29% | 40,225,224 |
| 2025-07-07 | 2025-07-03 | 5.730 | 7,295,677 | +66,000 | 0.29% | 41,804,229 |
| 2025-07-04 | 2025-07-02 | 6.260 | 7,229,677 | +10,000 | 0.29% | 45,257,778 |
| 2025-06-30 | 2025-06-26 | 5.830 | 7,219,677 | -60,000 | 0.29% | 42,090,717 |
| 2025-06-26 | 2025-06-24 | 5.300 | 7,279,677 | -10,000 | 0.29% | 38,582,288 |
| 2025-06-25 | 2025-06-23 | 5.230 | 7,289,677 | +6,000 | 0.29% | 38,125,011 |
| 2025-06-23 | 2025-06-19 | 4.840 | 7,283,677 | -10,000 | 0.29% | 35,252,997 |
| 2025-06-18 | 2025-06-16 | 5.320 | 7,293,677 | +50,000 | 0.29% | 38,802,362 |
| 2025-06-17 | 2025-06-13 | 5.330 | 7,243,677 | +10,000 | 0.29% | 38,608,798 |
| 2025-06-16 | 2025-06-12 | 5.060 | 7,233,677 | -11,000 | 0.29% | 36,602,406 |
| 2025-06-13 | 2025-06-11 | 5.140 | 7,244,677 | -6,000 | 0.29% | 37,237,640 |
| 2025-06-12 | 2025-06-10 | 4.890 | 7,250,677 | +10,000 | 0.29% | 35,455,811 |
| 2025-06-11 | 2025-06-09 | 4.740 | 7,240,677 | -1,000 | 0.29% | 34,320,809 |
| 2025-06-10 | 2025-06-06 | 4.650 | 7,241,677 | -1,000 | 0.29% | 33,673,798 |
| 2025-06-09 | 2025-06-05 | 4.590 | 7,242,677 | +1,000 | 0.29% | 33,243,887 |
| 2025-06-06 | 2025-06-04 | 4.540 | 7,241,677 | +5,000 | 0.29% | 32,877,214 |
| 2025-06-05 | 2025-06-03 | 4.730 | 7,236,677 | -24,000 | 0.29% | 34,229,482 |
| 2025-06-04 | 2025-06-02 | 4.480 | 7,260,677 | -36,000 | 0.29% | 32,527,833 |
| 2025-06-02 | 2025-05-29 | 4.610 | 7,296,677 | +6,000 | 0.29% | 33,637,681 |
| 2025-05-30 | 2025-05-28 | 4.550 | 7,290,677 | +6,000 | 0.29% | 33,172,580 |
| 2025-05-28 | 2025-05-26 | 4.600 | 7,284,677 | -12,000 | 0.29% | 33,509,514 |
| 2025-05-26 | 2025-05-22 | 4.420 | 7,296,677 | +5,000 | 0.29% | 32,251,312 |
| 2025-05-22 | 2025-05-20 | 4.560 | 7,291,677 | -3,000 | 0.29% | 33,250,047 |
| 2025-05-21 | 2025-05-19 | 4.500 | 7,294,677 | +3,000 | 0.29% | 32,826,046 |
| 2025-05-15 | 2025-05-13 | 5.040 | 7,291,677 | -750 | 0.29% | 36,750,052 |
| 2025-05-14 | 2025-05-12 | 5.100 | 7,292,427 | -10,000 | 0.29% | 37,191,378 |
| 2025-05-13 | 2025-05-09 | 4.810 | 7,302,427 | +3,000 | 0.29% | 35,124,674 |
| 2025-05-12 | 2025-05-08 | 4.820 | 7,299,427 | -100,000 | 0.29% | 35,183,238 |
| 2025-05-02 | 2025-04-29 | 4.660 | 7,399,427 | +70,000 | 0.29% | 34,481,330 |
| 2025-04-30 | 2025-04-28 | 4.660 | 7,329,427 | +102,000 | 0.29% | 34,155,130 |
| 2025-04-29 | 2025-04-25 | 4.800 | 7,227,427 | -12,000 | 0.29% | 34,691,650 |
| 2025-04-24 | 2025-04-22 | 4.580 | 7,239,427 | +30,000 | 0.29% | 33,156,576 |
| 2025-04-14 | 2025-04-10 | 4.550 | 7,209,427 | -40,000 | 0.29% | 32,802,893 |
| 2025-04-11 | 2025-04-09 | 4.370 | 7,249,427 | -8,000 | 0.29% | 31,679,996 |
| 2025-04-10 | 2025-04-08 | 4.350 | 7,257,427 | -50,000 | 0.29% | 31,569,807 |
| 2025-04-09 | 2025-04-07 | 4.260 | 7,307,427 | +10,000 | 0.29% | 31,129,639 |
| 2025-04-07 | 2025-04-02 | 4.960 | 7,297,427 | +4,000 | 0.29% | 36,195,238 |
| 2025-04-03 | 2025-04-01 | 4.990 | 7,293,427 | +6,000 | 0.29% | 36,394,201 |
| 2025-04-01 | 2025-03-28 | 5.160 | 7,287,427 | -1,000 | 0.29% | 37,603,123 |
| 2025-03-31 | 2025-03-27 | 5.260 | 7,288,427 | +2,000 | 0.29% | 38,337,126 |
| 2025-03-28 | 2025-03-26 | 5.350 | 7,286,427 | -4,000 | 0.29% | 38,982,384 |
| 2025-03-27 | 2025-03-25 | 5.310 | 7,290,427 | +4,000 | 0.29% | 38,712,167 |
| 2025-03-26 | 2025-03-24 | 5.500 | 7,286,427 | +1,000 | 0.29% | 40,075,348 |
| 2025-03-24 | 2025-03-20 | 5.690 | 7,285,427 | -65,000 | 0.29% | 41,454,080 |
| 2025-03-21 | 2025-03-19 | 5.900 | 7,350,427 | +62,000 | 0.29% | 43,367,519 |
| 2025-03-18 | 2025-03-14 | 5.320 | 7,288,427 | -3,000 | 0.29% | 38,774,432 |
| 2025-03-17 | 2025-03-13 | 5.240 | 7,291,427 | +3,000 | 0.29% | 38,207,077 |
| 2025-03-12 | 2025-03-10 | 5.450 | 7,288,427 | +12,000 | 0.29% | 39,721,927 |
| 2025-03-11 | 2025-03-07 | 5.300 | 7,276,427 | +4,000 | 0.29% | 38,565,063 |
| 2025-03-10 | 2025-03-06 | 5.430 | 7,272,427 | -19,000 | 0.29% | 39,489,279 |
| 2025-03-07 | 2025-03-05 | 5.140 | 7,291,427 | -4,000 | 0.29% | 37,477,935 |
| 2025-03-06 | 2025-03-04 | 5.360 | 7,295,427 | +14,000 | 0.29% | 39,103,489 |
| 2025-03-05 | 2025-03-03 | 5.360 | 7,281,427 | -45,000 | 0.29% | 39,028,449 |
| 2025-03-03 | 2025-02-27 | 4.780 | 7,326,427 | -109,000 | 0.29% | 35,020,321 |
| 2025-02-28 | 2025-02-26 | 4.780 | 7,435,427 | -5,000 | 0.30% | 35,541,341 |
| 2025-02-27 | 2025-02-25 | 4.490 | 7,440,427 | +5,000 | 0.30% | 33,407,517 |
| 2025-02-26 | 2025-02-24 | 4.730 | 7,435,427 | -7,000 | 0.30% | 35,169,570 |
| 2025-02-25 | 2025-02-21 | 4.430 | 7,442,427 | -2,000 | 0.30% | 32,969,952 |
| 2025-02-24 | 2025-02-20 | 4.160 | 7,444,427 | +5,000 | 0.30% | 30,968,816 |
| 2025-02-21 | 2025-02-19 | 4.320 | 7,439,427 | -6,000 | 0.30% | 32,138,325 |
| 2025-02-19 | 2025-02-17 | 4.260 | 7,445,427 | +61,000 | 0.30% | 31,717,519 |
| 2025-02-18 | 2025-02-14 | 4.290 | 7,384,427 | -57,250 | 0.29% | 31,679,192 |
| 2025-02-17 | 2025-02-13 | 4.150 | 7,441,677 | -150,000 | 0.30% | 30,882,960 |
| 2025-02-14 | 2025-02-12 | 4.340 | 7,591,677 | +20,000 | 0.30% | 32,947,878 |
| 2025-02-13 | 2025-02-11 | 4.080 | 7,571,677 | -5,000 | 0.30% | 30,892,442 |
| 2025-02-11 | 2025-02-07 | 4.290 | 7,576,677 | -648,000 | 0.30% | 32,503,944 |
| 2025-02-10 | 2025-02-06 | 4.100 | 8,224,677 | +3,000 | 0.33% | 33,721,176 |
| 2025-02-07 | 2025-02-05 | 4.080 | 8,221,677 | -28,000 | 0.33% | 33,544,442 |
| 2025-02-06 | 2025-02-04 | 4.180 | 8,249,677 | +548,000 | 0.33% | 34,483,650 |
| 2025-02-05 | 2025-02-03 | 4.130 | 7,701,677 | +30,000 | 0.31% | 31,807,926 |
| 2025-02-04 | 2025-01-28 | 4.170 | 7,671,677 | -433,000 | 0.30% | 31,990,893 |
| 2025-01-23 | 2025-01-21 | 4.300 | 8,104,677 | -7,000 | 0.32% | 34,850,111 |
| 2025-01-22 | 2025-01-20 | 4.250 | 8,111,677 | -120,000 | 0.32% | 34,474,627 |
| 2025-01-21 | 2025-01-17 | 4.400 | 8,231,677 | -301,000 | 0.33% | 36,219,379 |
| 2025-01-20 | 2025-01-16 | 4.370 | 8,532,677 | -170,000 | 0.34% | 37,287,798 |
| 2025-01-17 | 2025-01-15 | 4.300 | 8,702,677 | -160,000 | 0.35% | 37,421,511 |
| 2025-01-16 | 2025-01-14 | 4.180 | 8,862,677 | -54,000 | 0.35% | 37,045,990 |
| 2025-01-13 | 2025-01-09 | 4.660 | 8,916,677 | +3,000 | 0.35% | 41,551,715 |
| 2025-01-09 | 2025-01-07 | 4.910 | 8,913,677 | +6,000 | 0.35% | 43,766,154 |
| 2025-01-08 | 2025-01-06 | 4.930 | 8,907,677 | -10,000 | 0.35% | 43,914,848 |
| 2025-01-07 | 2025-01-03 | 4.950 | 8,917,677 | +12,000 | 0.35% | 44,142,501 |
| 2025-01-06 | 2025-01-02 | 5.040 | 8,905,677 | +10,000 | 0.35% | 44,884,612 |
| 2025-01-03 | 2024-12-31 | 5.160 | 8,895,677 | +6,000 | 0.35% | 45,901,693 |
| 2025-01-02 | 2024-12-27 | 5.250 | 8,889,677 | -137,000 | 0.35% | 46,670,804 |
| 2024-12-30 | 2024-12-24 | 5.380 | 9,026,677 | -1,669 | 0.36% | 48,563,522 |
| 2024-12-27 | 2024-12-20 | 5.200 | 9,028,346 | -25,000 | 0.36% | 46,947,399 |
| 2024-12-23 | 2024-12-19 | 5.180 | 9,053,346 | +6,000 | 0.36% | 46,896,332 |
| 2024-12-20 | 2024-12-18 | 5.270 | 9,047,346 | +172,000 | 0.36% | 47,679,513 |
| 2024-12-18 | 2024-12-16 | 5.720 | 8,875,346 | +93,000 | 0.35% | 50,766,979 |
| 2024-12-12 | 2024-12-10 | 6.700 | 8,782,346 | -1,000 | 0.35% | 58,841,718 |
| 2024-12-10 | 2024-12-06 | 6.480 | 8,783,346 | +4,000 | 0.35% | 56,916,082 |
| 2024-12-05 | 2024-12-03 | 6.560 | 8,779,346 | -1,000 | 0.35% | 57,592,510 |
| 2024-12-04 | 2024-12-02 | 6.610 | 8,780,346 | +10,000 | 0.35% | 58,038,087 |
| 2024-12-03 | 2024-11-29 | 6.430 | 8,770,346 | -238,000 | 0.35% | 56,393,325 |
| 2024-12-02 | 2024-11-28 | 6.840 | 9,008,346 | -1,000 | 0.36% | 61,617,087 |
| 2024-11-27 | 2024-11-25 | 6.650 | 9,009,346 | +1,000 | 0.36% | 59,912,151 |
| 2024-11-26 | 2024-11-22 | 6.950 | 9,008,346 | +100,000 | 0.36% | 62,608,005 |
| 2024-11-22 | 2024-11-20 | 7.240 | 8,908,346 | -100,000 | 0.35% | 64,496,425 |
| 2024-11-21 | 2024-11-19 | 7.210 | 9,008,346 | +11,000 | 0.36% | 64,950,175 |
| 2024-11-19 | 2024-11-15 | 7.220 | 8,997,346 | -722,000 | 0.36% | 64,960,838 |
| 2024-11-18 | 2024-11-14 | 7.200 | 9,719,346 | +2,000 | 0.39% | 69,979,291 |
| 2024-11-15 | 2024-11-13 | 7.470 | 9,717,346 | +7,000 | 0.39% | 72,588,575 |
| 2024-11-14 | 2024-11-12 | 7.660 | 9,710,346 | +80,000 | 0.39% | 74,381,250 |
| 2024-11-13 | 2024-11-11 | 7.840 | 9,630,346 | +2,000 | 0.38% | 75,501,913 |
| 2024-11-06 | 2024-11-04 | 7.880 | 9,628,346 | -6,098 | 0.38% | 75,871,366 |
| 2024-11-05 | 2024-11-01 | 7.880 | 9,634,444 | -50,000 | 0.38% | 75,919,419 |
| 2024-11-04 | 2024-10-31 | 7.820 | 9,684,444 | +100,000 | 0.38% | 75,732,352 |
| 2024-11-01 | 2024-10-30 | 8.060 | 9,584,444 | +2,000 | 0.38% | 77,250,619 |
| 2024-10-25 | 2024-10-23 | 8.040 | 9,582,444 | +240,000 | 0.38% | 77,042,850 |
| 2024-10-23 | 2024-10-21 | 8.110 | 9,342,444 | +55,500 | 0.37% | 75,767,221 |
| 2024-10-22 | 2024-10-18 | 8.190 | 9,286,944 | -3,000 | 0.37% | 76,060,071 |
| 2024-10-21 | 2024-10-17 | 7.930 | 9,289,944 | -4,000 | 0.37% | 73,669,256 |
| 2024-10-18 | 2024-10-16 | 8.200 | 9,293,944 | +205,000 | 0.37% | 76,210,341 |
| 2024-10-17 | 2024-10-15 | 8.060 | 9,088,944 | +3,000 | 0.36% | 73,256,889 |
| 2024-10-15 | 2024-10-10 | 8.510 | 9,085,944 | +2,000 | 0.36% | 77,321,383 |
| 2024-10-14 | 2024-10-09 | 8.520 | 9,083,944 | +30,000 | 0.36% | 77,395,203 |
| 2024-10-10 | 2024-10-08 | 8.680 | 9,053,944 | +22,000 | 0.36% | 78,588,234 |
| 2024-10-09 | 2024-10-07 | 9.660 | 9,031,944 | +5,000 | 0.36% | 87,248,579 |
| 2024-10-08 | 2024-10-04 | 9.340 | 9,026,944 | +105,000 | 0.36% | 84,311,657 |
| 2024-10-07 | 2024-10-03 | 9.390 | 8,921,944 | +110,000 | 0.35% | 83,777,054 |
| 2024-10-04 | 2024-10-02 | 10.600 | 8,811,944 | -331,000 | 0.35% | 93,406,606 |
| 2024-10-03 | 2024-09-30 | 9.650 | 9,142,944 | +517,000 | 0.36% | 88,229,410 |
| 2024-10-02 | 2024-09-27 | 9.960 | 8,625,944 | +4,954,901 | 0.34% | 85,914,402 |
| 2024-09-26 | 2024-09-24 | 7.990 | 3,671,043 | +20,000 | 0.15% | 29,331,634 |
| 2024-09-24 | 2024-09-20 | 7.710 | 3,651,043 | -5,000 | 0.15% | 28,149,542 |
| 2024-09-23 | 2024-09-19 | 7.220 | 3,656,043 | -23,000 | 0.15% | 26,396,630 |
| 2024-09-20 | 2024-09-17 | 7.120 | 3,679,043 | -11,589 | 0.15% | 26,194,786 |
| 2024-09-16 | 2024-09-12 | 6.340 | 3,690,632 | -3,000 | 0.15% | 23,398,607 |
| 2024-09-12 | 2024-09-10 | 6.540 | 3,693,632 | +7,000 | 0.15% | 24,156,353 |
| 2024-09-10 | 2024-09-05 | 6.750 | 3,686,632 | -10,000 | 0.15% | 24,884,766 |
| 2024-09-09 | 2024-09-04 | 6.610 | 3,696,632 | +10,000 | 0.15% | 24,434,738 |
| 2024-09-05 | 2024-09-03 | 6.850 | 3,686,632 | +48,000 | 0.15% | 25,253,429 |
| 2024-09-04 | 2024-09-02 | 6.830 | 3,638,632 | +13,000 | 0.14% | 24,851,857 |
| 2024-08-30 | 2024-08-28 | 7.630 | 3,625,632 | -2,000 | 0.14% | 27,663,572 |
| 2024-08-26 | 2024-08-22 | 7.360 | 3,627,632 | -3,000 | 0.14% | 26,699,372 |
| 2024-08-23 | 2024-08-21 | 7.200 | 3,630,632 | +3,000 | 0.14% | 26,140,550 |
| 2024-08-21 | 2024-08-19 | 7.430 | 3,627,632 | -179 | 0.14% | 26,953,306 |
| 2024-08-20 | 2024-08-16 | 7.290 | 3,627,811 | -17,000 | 0.14% | 26,446,742 |
| 2024-08-19 | 2024-08-15 | 7.200 | 3,644,811 | +7,000 | 0.14% | 26,242,639 |
| 2024-08-16 | 2024-08-14 | 7.250 | 3,637,811 | -8,000 | 0.14% | 26,374,130 |
| 2024-08-15 | 2024-08-13 | 7.220 | 3,645,811 | -4,000 | 0.14% | 26,322,755 |
| 2024-08-14 | 2024-08-12 | 7.240 | 3,649,811 | +9,000 | 0.15% | 26,424,632 |
| 2024-08-12 | 2024-08-08 | 7.430 | 3,640,811 | +2,000 | 0.14% | 27,051,226 |
| 2024-08-09 | 2024-08-07 | 7.360 | 3,638,811 | +1,000 | 0.14% | 26,781,649 |
| 2024-08-08 | 2024-08-06 | 7.390 | 3,637,811 | -3,000 | 0.14% | 26,883,423 |
| 2024-08-06 | 2024-08-02 | 7.110 | 3,640,811 | +2,000 | 0.14% | 25,886,166 |
| 2024-08-01 | 2024-07-30 | 7.010 | 3,638,811 | +3,000 | 0.14% | 25,508,065 |
| 2024-07-31 | 2024-07-29 | 7.310 | 3,635,811 | +10,179 | 0.14% | 26,577,778 |
| 2024-07-29 | 2024-07-25 | 7.290 | 3,625,632 | -5,000 | 0.14% | 26,430,857 |
| 2024-07-26 | 2024-07-24 | 7.300 | 3,630,632 | -3,000 | 0.14% | 26,503,614 |
| 2024-07-24 | 2024-07-22 | 7.590 | 3,633,632 | +13,000 | 0.14% | 27,579,267 |
| 2024-07-23 | 2024-07-19 | 7.690 | 3,620,632 | +1,000 | 0.14% | 27,842,660 |
| 2024-07-19 | 2024-07-17 | 7.770 | 3,619,632 | -5,000 | 0.14% | 28,124,541 |
| 2024-07-18 | 2024-07-16 | 7.610 | 3,624,632 | +6,000 | 0.14% | 27,583,450 |
| 2024-07-16 | 2024-07-12 | 7.970 | 3,618,632 | +3,000 | 0.14% | 28,840,497 |
| 2024-07-08 | 2024-07-04 | 7.570 | 3,615,632 | -2,000 | 0.14% | 27,370,334 |
| 2024-07-02 | 2024-06-27 | 7.260 | 3,617,632 | -5,000 | 0.14% | 26,264,008 |
| 2024-06-28 | 2024-06-26 | 7.230 | 3,622,632 | +5,000 | 0.14% | 26,191,629 |
| 2024-06-26 | 2024-06-24 | 7.260 | 3,617,632 | -3,000 | 0.14% | 26,264,008 |
| 2024-06-25 | 2024-06-21 | 7.230 | 3,620,632 | +9,500 | 0.14% | 26,177,169 |
| 2024-06-19 | 2024-06-17 | 7.650 | 3,611,132 | -650 | 0.14% | 27,625,160 |
| 2024-06-18 | 2024-06-14 | 7.730 | 3,611,782 | +650 | 0.14% | 27,919,075 |
| 2024-06-17 | 2024-06-13 | 7.880 | 3,611,132 | +2,000 | 0.14% | 28,455,720 |
| 2024-06-14 | 2024-06-12 | 7.780 | 3,609,132 | +8,000 | 0.14% | 28,079,047 |
| 2024-06-13 | 2024-06-11 | 8.060 | 3,601,132 | -1,000 | 0.14% | 29,025,124 |
| 2024-06-11 | 2024-06-06 | 8.330 | 3,602,132 | -2,000 | 0.14% | 30,005,760 |
| 2024-06-07 | 2024-06-05 | 8.370 | 3,604,132 | -3,000 | 0.14% | 30,166,585 |
| 2024-06-05 | 2024-06-03 | 8.450 | 3,607,132 | +4,000 | 0.14% | 30,480,265 |
| 2024-06-04 | 2024-05-31 | 8.460 | 3,603,132 | -4,000 | 0.14% | 30,482,497 |
| 2024-05-31 | 2024-05-29 | 8.850 | 3,607,132 | -39,000 | 0.14% | 31,923,118 |
| 2024-05-30 | 2024-05-28 | 8.990 | 3,646,132 | -6,000 | 0.14% | 32,778,727 |
| 2024-05-27 | 2024-05-23 | 9.450 | 3,652,132 | +16,000 | 0.15% | 34,512,647 |
| 2024-05-23 | 2024-05-21 | 9.710 | 3,636,132 | +3,000 | 0.14% | 35,306,842 |
| 2024-05-21 | 2024-05-17 | 9.770 | 3,633,132 | -5,000 | 0.14% | 35,495,700 |
| 2024-05-20 | 2024-05-16 | 9.450 | 3,638,132 | +2,000 | 0.14% | 34,380,347 |
| 2024-05-14 | 2024-05-10 | 9.290 | 3,636,132 | -3,000 | 0.14% | 33,779,666 |
| 2024-05-13 | 2024-05-09 | 8.810 | 3,639,132 | +3,000 | 0.14% | 32,060,753 |
| 2024-05-09 | 2024-05-07 | 8.910 | 3,636,132 | -2,000 | 0.14% | 32,397,936 |
| 2024-05-08 | 2024-05-06 | 8.840 | 3,638,132 | -5,000 | 0.14% | 32,161,087 |
| 2024-05-07 | 2024-05-03 | 9.020 | 3,643,132 | +5,000 | 0.14% | 32,861,051 |
| 2024-05-02 | 2024-04-29 | 8.420 | 3,638,132 | +1,000 | 0.14% | 30,633,071 |
| 2024-04-26 | 2024-04-24 | 7.960 | 3,637,132 | -1,000 | 0.14% | 28,951,571 |
| 2024-04-25 | 2024-04-23 | 7.750 | 3,638,132 | -1,000 | 0.14% | 28,195,523 |
| 2024-04-24 | 2024-04-22 | 7.550 | 3,639,132 | -2,000 | 0.14% | 27,475,447 |
| 2024-04-23 | 2024-04-19 | 7.450 | 3,641,132 | +1,000 | 0.14% | 27,126,433 |
| 2024-04-22 | 2024-04-18 | 7.570 | 3,640,132 | -20,000 | 0.14% | 27,555,799 |
| 2024-04-19 | 2024-04-17 | 7.410 | 3,660,132 | +125,000 | 0.15% | 27,121,578 |
| 2024-04-18 | 2024-04-16 | 7.950 | 3,535,132 | -7,000 | 0.14% | 28,104,299 |
| 2024-04-16 | 2024-04-12 | 8.110 | 3,542,132 | +4,000 | 0.14% | 28,726,691 |
| 2024-04-15 | 2024-04-11 | 8.450 | 3,538,132 | +8,000 | 0.14% | 29,897,215 |
| 2024-04-11 | 2024-04-09 | 8.880 | 3,530,132 | -6,688 | 0.14% | 31,347,572 |
| 2024-04-09 | 2024-04-05 | 8.500 | 3,536,820 | -6,000 | 0.14% | 30,062,970 |
| 2024-04-08 | 2024-04-03 | 8.430 | 3,542,820 | +6,000 | 0.14% | 29,865,973 |
| 2024-04-05 | 2024-04-02 | 8.500 | 3,536,820 | -2,000 | 0.14% | 30,062,970 |
| 2024-04-03 | 2024-03-28 | 8.260 | 3,538,820 | -7,000 | 0.14% | 29,230,653 |
| 2024-04-02 | 2024-03-27 | 8.310 | 3,545,820 | +8,000 | 0.14% | 29,465,764 |
| 2024-03-28 | 2024-03-26 | 8.530 | 3,537,820 | -6,000 | 0.14% | 30,177,605 |
| 2024-03-27 | 2024-03-25 | 8.570 | 3,543,820 | +23,000 | 0.14% | 30,370,537 |
| 2024-03-26 | 2024-03-22 | 8.530 | 3,520,820 | +91,000 | 0.14% | 30,032,595 |
| 2024-03-20 | 2024-03-18 | 9.517 | 3,429,820 | +74,642 | 0.14% | 32,642,005 |
| 2024-03-15 | 2024-03-13 | 9.752 | 3,355,178 | -4,891 | 0.14% | 32,720,487 |
| 2024-03-14 | 2024-03-12 | 10.141 | 3,360,069 | -24,456 | 0.14% | 34,073,417 |
| 2024-03-12 | 2024-03-08 | 9.129 | 3,384,525 | -3,913 | 0.14% | 30,896,196 |
| 2024-03-11 | 2024-03-07 | 8.812 | 3,388,438 | +3,913 | 0.14% | 29,858,132 |
| 2024-03-08 | 2024-03-06 | 8.832 | 3,384,525 | +20,543 | 0.14% | 29,892,848 |
| 2024-03-06 | 2024-03-04 | 8.965 | 3,363,982 | -10,760 | 0.14% | 30,158,454 |
| 2024-03-05 | 2024-03-01 | 9.405 | 3,374,742 | +12,717 | 0.14% | 31,738,341 |
| 2024-03-04 | 2024-02-29 | 10.090 | 3,362,025 | -978 | 0.14% | 33,921,411 |
| 2024-03-01 | 2024-02-28 | 10.304 | 3,363,003 | -1,957 | 0.14% | 34,653,221 |
| 2024-02-29 | 2024-02-27 | 10.018 | 3,364,960 | -978 | 0.14% | 33,710,237 |
| 2024-02-28 | 2024-02-26 | 9.773 | 3,365,938 | +9,782 | 0.14% | 32,894,238 |
| 2024-02-27 | 2024-02-23 | 9.957 | 3,356,156 | -4,891 | 0.14% | 33,416,189 |
| 2024-02-26 | 2024-02-22 | 10.141 | 3,361,047 | -11,739 | 0.14% | 34,083,335 |
| 2024-02-22 | 2024-02-20 | 9.568 | 3,372,786 | -978 | 0.14% | 32,271,597 |
| 2024-02-20 | 2024-02-16 | 9.834 | 3,373,764 | -5,869 | 0.14% | 33,177,648 |
| 2024-02-19 | 2024-02-15 | 9.466 | 3,379,633 | +2,934 | 0.14% | 31,991,629 |
| 2024-02-16 | 2024-02-14 | 9.589 | 3,376,699 | -3,913 | 0.14% | 32,378,074 |
| 2024-02-15 | 2024-02-09 | 9.599 | 3,380,612 | +10,761 | 0.14% | 32,450,152 |
| 2024-02-14 | 2024-02-07 | 9.742 | 3,369,851 | -4,402 | 0.14% | 32,829,133 |
| 2024-02-06 | 2024-02-02 | 9.814 | 3,374,253 | +11,739 | 0.14% | 33,113,470 |
| 2024-02-01 | 2024-01-30 | 10.202 | 3,362,514 | +1,956 | 0.14% | 34,304,450 |
| 2024-01-26 | 2024-01-24 | 10.631 | 3,360,558 | -1,198 | 0.14% | 35,727,329 |
| 2024-01-24 | 2024-01-22 | 10.222 | 3,361,756 | +978 | 0.14% | 34,365,448 |
| 2024-01-22 | 2024-01-18 | 10.693 | 3,360,778 | -1,956 | 0.14% | 35,935,801 |
| 2024-01-19 | 2024-01-17 | 10.263 | 3,362,734 | +6,847 | 0.14% | 34,512,947 |
| 2024-01-18 | 2024-01-16 | 10.877 | 3,355,887 | +5,870 | 0.14% | 36,501,001 |
| 2024-01-17 | 2024-01-15 | 11.183 | 3,350,017 | +6,847 | 0.14% | 37,464,518 |
| 2024-01-15 | 2024-01-11 | 11.572 | 3,343,170 | -11,739 | 0.14% | 38,686,613 |
| 2024-01-12 | 2024-01-10 | 11.224 | 3,354,909 | -6,847 | 0.14% | 37,656,409 |
| 2024-01-11 | 2024-01-09 | 11.061 | 3,361,756 | +2,935 | 0.14% | 37,183,415 |
| 2024-01-10 | 2024-01-08 | 11.224 | 3,358,821 | +11,738 | 0.14% | 37,700,319 |
| 2024-01-04 | 2024-01-02 | 11.981 | 3,347,083 | +979 | 0.14% | 40,100,512 |
| 2024-01-02 | 2023-12-28 | 12.349 | 3,346,104 | +3,913 | 0.14% | 41,320,179 |
| 2023-12-29 | 2023-12-27 | 12.267 | 3,342,191 | -3,913 | 0.14% | 40,998,534 |
| 2023-12-19 | 2023-12-15 | 12.144 | 3,346,104 | -3,913 | 0.14% | 40,636,070 |
| 2023-12-18 | 2023-12-14 | 11.776 | 3,350,017 | -9,783 | 0.14% | 39,450,754 |
| 2023-12-14 | 2023-12-12 | 11.511 | 3,359,800 | -9,782 | 0.14% | 38,672,980 |
| 2023-12-12 | 2023-12-08 | 11.265 | 3,369,582 | -11,494 | 0.14% | 37,958,885 |
| 2023-12-11 | 2023-12-07 | 11.245 | 3,381,076 | +10,760 | 0.14% | 38,019,241 |
| 2023-12-08 | 2023-12-06 | 11.286 | 3,370,316 | -9,782 | 0.14% | 38,036,059 |
| 2023-12-07 | 2023-12-05 | 10.836 | 3,380,098 | +1,956 | 0.14% | 36,626,125 |
| 2023-12-05 | 2023-12-01 | 11.347 | 3,378,142 | +12,717 | 0.14% | 38,331,578 |
| 2023-12-01 | 2023-11-29 | 11.981 | 3,365,425 | -38,151 | 0.14% | 40,320,262 |
| 2023-11-30 | 2023-11-28 | 12.492 | 3,403,576 | -9,782 | 0.14% | 42,516,987 |
| 2023-11-29 | 2023-11-27 | 12.615 | 3,413,358 | +51,846 | 0.14% | 43,057,898 |
| 2023-11-28 | 2023-11-24 | 13.473 | 3,361,512 | +3,913 | 0.14% | 45,290,373 |
| 2023-11-27 | 2023-11-23 | 13.616 | 3,357,599 | +18,587 | 0.14% | 45,718,173 |
| 2023-11-24 | 2023-11-22 | 18.366 | 3,339,012 | +10,760 | 0.14% | 61,324,730 |
| 2023-11-23 | 2023-11-21 | 18.227 | 3,328,252 | +398,485 | 0.14% | 60,663,440 |
| 2023-11-10 | 2023-11-08 | 17.344 | 2,929,767 | +6,891 | 0.14% | 50,815,343 |
| 2023-11-09 | 2023-11-07 | 17.321 | 2,922,876 | +8,613 | 0.13% | 50,627,956 |
| 2023-11-07 | 2023-11-03 | 17.948 | 2,914,263 | +1,723 | 0.13% | 52,305,748 |
| 2023-11-06 | 2023-11-02 | 17.275 | 2,912,540 | +2,584 | 0.13% | 50,313,672 |
| 2023-11-02 | 2023-10-31 | 16.648 | 2,909,956 | +862 | 0.13% | 48,444,754 |
| 2023-11-01 | 2023-10-30 | 16.764 | 2,909,094 | +861 | 0.13% | 48,768,133 |
| 2023-10-31 | 2023-10-27 | 16.787 | 2,908,233 | +861 | 0.13% | 48,821,225 |
| 2023-10-30 | 2023-10-26 | 16.439 | 2,907,372 | +862 | 0.13% | 47,794,183 |
| 2023-10-26 | 2023-10-24 | 16.694 | 2,906,510 | +861 | 0.13% | 48,522,357 |
| 2023-10-25 | 2023-10-20 | 17.228 | 2,905,649 | +861 | 0.13% | 50,059,699 |
| 2023-10-19 | 2023-10-17 | 17.136 | 2,904,788 | -5,168 | 0.13% | 49,775,082 |
| 2023-10-17 | 2023-10-13 | 16.741 | 2,909,956 | +6,891 | 0.13% | 48,715,018 |
| 2023-10-16 | 2023-10-12 | 17.391 | 2,903,065 | +862 | 0.13% | 50,487,022 |
| 2023-10-13 | 2023-10-11 | 17.507 | 2,902,203 | +1,573 | 0.13% | 50,808,961 |
| 2023-10-09 | 2023-10-05 | 17.600 | 2,900,630 | -4,307 | 0.13% | 51,050,820 |
| 2023-10-06 | 2023-10-04 | 17.228 | 2,904,937 | -1,722 | 0.13% | 50,047,432 |
| 2023-10-05 | 2023-10-03 | 16.764 | 2,906,659 | +46,514 | 0.13% | 48,727,313 |
| 2023-10-04 | 2023-09-29 | 17.693 | 2,860,145 | +7,752 | 0.13% | 50,603,925 |
| 2023-09-28 | 2023-09-26 | 16.718 | 2,852,393 | +86,137 | 0.13% | 47,685,137 |
| 2023-09-27 | 2023-09-25 | 17.368 | 2,766,256 | +3,445 | 0.13% | 48,043,556 |
| 2023-09-25 | 2023-09-21 | 17.577 | 2,762,811 | +47,375 | 0.13% | 48,561,068 |
| 2023-09-22 | 2023-09-20 | 17.855 | 2,715,436 | +9 | 0.13% | 48,484,965 |
| 2023-09-18 | 2023-09-14 | 18.273 | 2,715,427 | +861 | 0.13% | 49,619,690 |
| 2023-09-15 | 2023-09-13 | 18.575 | 2,714,566 | +1,723 | 0.13% | 50,423,335 |
| 2023-09-14 | 2023-09-12 | 18.296 | 2,712,843 | +77,523 | 0.13% | 49,635,461 |
| 2023-09-07 | 2023-09-05 | 19.666 | 2,635,320 | -1,722 | 0.12% | 51,827,224 |
| 2023-09-06 | 2023-09-04 | 20.200 | 2,637,042 | -172,274 | 0.12% | 53,269,360 |
| 2023-09-05 | 2023-08-31 | 19.341 | 2,809,316 | +25,841 | 0.13% | 54,335,888 |
| 2023-09-04 | 2023-08-30 | 19.782 | 2,783,475 | -23,257 | 0.13% | 55,064,043 |
| 2023-08-31 | 2023-08-29 | 19.179 | 2,806,732 | -861 | 0.13% | 53,829,726 |
| 2023-08-30 | 2023-08-28 | 18.413 | 2,807,593 | +86,136 | 0.13% | 51,694,997 |
| 2023-08-29 | 2023-08-25 | 18.947 | 2,721,457 | +98,196 | 0.13% | 51,562,363 |
| 2023-08-25 | 2023-08-23 | 19.457 | 2,623,261 | +2,585 | 0.12% | 51,041,884 |
| 2023-08-23 | 2023-08-21 | 19.550 | 2,620,676 | -8,614 | 0.12% | 51,234,984 |
| 2023-08-22 | 2023-08-18 | 19.574 | 2,629,290 | +86,137 | 0.12% | 51,464,439 |
| 2023-08-21 | 2023-08-17 | 19.806 | 2,543,153 | +861 | 0.12% | 50,368,927 |
| 2023-08-18 | 2023-08-16 | 19.991 | 2,542,292 | -861 | 0.12% | 50,824,107 |
| 2023-08-16 | 2023-08-14 | 20.038 | 2,543,153 | +90,443 | 0.12% | 50,959,418 |
| 2023-08-11 | 2023-08-09 | 20.456 | 2,452,710 | -712 | 0.11% | 50,172,217 |
| 2023-08-08 | 2023-08-04 | 20.734 | 2,453,422 | +56,850 | 0.11% | 50,870,370 |
| 2023-08-01 | 2023-07-28 | 22.453 | 2,396,572 | +862 | 0.11% | 53,809,398 |
| 2023-07-31 | 2023-07-27 | 22.569 | 2,395,710 | -189,501 | 0.11% | 54,068,172 |
| 2023-07-28 | 2023-07-26 | 22.058 | 2,585,211 | -4,307 | 0.12% | 57,024,407 |
| 2023-07-27 | 2023-07-25 | 22.058 | 2,589,518 | -107,671 | 0.12% | 57,119,411 |
| 2023-07-26 | 2023-07-24 | 20.990 | 2,697,189 | +10,336 | 0.12% | 56,613,628 |
| 2023-07-25 | 2023-07-21 | 21.338 | 2,686,853 | -753 | 0.12% | 57,332,463 |
| 2023-07-20 | 2023-07-18 | 21.268 | 2,687,606 | -861 | 0.12% | 57,161,321 |
| 2023-07-13 | 2023-07-11 | 21.477 | 2,688,467 | -13,006 | 0.12% | 57,741,441 |
| 2023-07-12 | 2023-07-10 | 21.292 | 2,701,473 | +118,869 | 0.12% | 57,518,976 |
| 2023-07-11 | 2023-07-07 | 21.501 | 2,582,604 | +208,451 | 0.12% | 55,527,738 |
| 2023-07-10 | 2023-07-06 | 21.872 | 2,374,153 | +126,621 | 0.11% | 51,927,903 |
| 2023-07-05 | 2023-07-03 | 22.638 | 2,247,532 | +8,614 | 0.10% | 50,880,536 |
| 2023-06-30 | 2023-06-28 | 22.615 | 2,238,918 | +861 | 0.10% | 50,633,544 |
| 2023-06-29 | 2023-06-27 | 22.847 | 2,238,057 | -2,584 | 0.10% | 51,133,724 |
| 2023-06-26 | 2023-06-21 | 23.056 | 2,240,641 | -861 | 0.10% | 51,660,988 |
| 2023-06-23 | 2023-06-20 | 23.335 | 2,241,502 | -862 | 0.10% | 52,305,381 |
| 2023-06-20 | 2023-06-16 | 24.032 | 2,242,364 | -47,375 | 0.10% | 53,887,451 |
| 2023-06-16 | 2023-06-14 | 23.172 | 2,289,739 | +13,006 | 0.11% | 53,058,834 |
| 2023-06-12 | 2023-06-08 | 23.149 | 2,276,733 | -28,425 | 0.11% | 52,704,590 |
| 2023-06-05 | 2023-06-01 | 21.176 | 2,305,158 | +1,723 | 0.11% | 48,813,137 |
| 2023-06-02 | 2023-05-31 | 21.710 | 2,303,435 | +45,640 | 0.11% | 50,006,764 |
| 2023-05-25 | 2023-05-23 | 22.290 | 2,257,795 | -861 | 0.10% | 50,326,522 |
| 2023-05-19 | 2023-05-17 | 22.546 | 2,258,656 | +861 | 0.10% | 50,922,592 |
| 2023-05-15 | 2023-05-11 | 23.683 | 2,257,795 | +3,445 | 0.10% | 53,471,930 |
| 2023-05-08 | 2023-05-04 | 24.032 | 2,254,350 | -2,584 | 0.10% | 54,175,493 |
| 2023-05-04 | 2023-05-02 | 23.857 | 2,256,934 | +4,307 | 0.10% | 53,844,564 |
| 2023-05-03 | 2023-04-28 | 24.206 | 2,252,627 | -2,584 | 0.10% | 54,526,363 |
| 2023-04-28 | 2023-04-26 | 23.509 | 2,255,211 | -861 | 0.10% | 53,018,006 |
| 2023-04-27 | 2023-04-25 | 23.126 | 2,256,072 | +3,445 | 0.10% | 52,173,920 |
| 2023-04-17 | 2023-04-13 | 25.018 | 2,252,627 | +1,723 | 0.10% | 56,356,984 |
| 2023-04-14 | 2023-04-12 | 25.192 | 2,250,904 | +861 | 0.10% | 56,705,853 |
| 2023-04-13 | 2023-04-11 | 25.076 | 2,250,043 | +8,614 | 0.10% | 56,422,945 |
| 2023-04-11 | 2023-04-04 | 24.554 | 2,241,429 | -861 | 0.10% | 55,035,959 |
| 2023-03-29 | 2023-03-27 | 24.438 | 2,242,290 | -25,841 | 0.10% | 54,796,783 |
| 2023-03-24 | 2023-03-22 | 25.018 | 2,268,131 | -1,723 | 0.10% | 56,744,868 |
| 2023-03-21 | 2023-03-17 | 24.960 | 2,269,854 | -8,614 | 0.10% | 56,656,216 |
| 2023-03-20 | 2023-03-16 | 24.496 | 2,278,468 | +6,891 | 0.11% | 55,813,155 |
| 2023-03-17 | 2023-03-15 | 24.554 | 2,271,577 | -4,307 | 0.10% | 55,776,212 |
| 2023-03-16 | 2023-03-14 | 25.796 | 2,275,884 | +4,307 | 0.10% | 58,708,930 |
| 2023-03-15 | 2023-03-13 | 26.152 | 2,271,577 | +48,043 | 0.10% | 59,406,072 |
| 2023-03-14 | 2023-03-10 | 25.559 | 2,223,534 | +5,059 | 0.10% | 56,831,070 |
| 2023-03-10 | 2023-03-08 | 26.271 | 2,218,475 | +19,392 | 0.10% | 58,280,471 |
| 2023-03-09 | 2023-03-07 | 26.804 | 2,199,083 | -5,902 | 0.10% | 58,944,711 |
| 2023-03-08 | 2023-03-06 | 26.389 | 2,204,985 | +3,373 | 0.10% | 58,187,599 |
| 2023-03-07 | 2023-03-03 | 26.330 | 2,201,612 | +1,686 | 0.10% | 57,968,030 |
| 2023-03-03 | 2023-03-01 | 26.152 | 2,199,926 | +843 | 0.10% | 57,532,262 |
| 2023-03-02 | 2023-02-28 | 25.322 | 2,199,083 | -843 | 0.10% | 55,684,495 |
| 2023-03-01 | 2023-02-27 | 25.203 | 2,199,926 | +25,294 | 0.10% | 55,444,924 |
| 2023-02-27 | 2023-02-23 | 25.203 | 2,174,632 | +844 | 0.10% | 54,807,437 |
| 2023-02-24 | 2023-02-22 | 25.322 | 2,173,788 | -3,373 | 0.10% | 55,043,983 |
| 2023-02-23 | 2023-02-21 | 25.618 | 2,177,161 | +843 | 0.10% | 55,774,936 |
| 2023-02-21 | 2023-02-17 | 25.915 | 2,176,318 | +1,686 | 0.10% | 56,398,633 |
| 2023-02-17 | 2023-02-15 | 26.211 | 2,174,632 | -843 | 0.10% | 56,999,734 |
| 2023-02-16 | 2023-02-14 | 26.508 | 2,175,475 | +1,687 | 0.10% | 57,666,874 |
| 2023-02-15 | 2023-02-13 | 26.508 | 2,173,788 | +27,824 | 0.10% | 57,622,155 |
| 2023-02-10 | 2023-02-08 | 28.465 | 2,145,964 | -8,432 | 0.10% | 61,084,139 |
| 2023-02-09 | 2023-02-07 | 27.931 | 2,154,396 | -1,686 | 0.10% | 60,174,325 |
| 2023-02-08 | 2023-02-06 | 27.931 | 2,156,082 | +843 | 0.10% | 60,221,417 |
| 2023-02-06 | 2023-02-02 | 28.643 | 2,155,239 | +8,431 | 0.10% | 61,731,575 |
| 2023-02-02 | 2023-01-31 | 27.753 | 2,146,808 | -16,863 | 0.10% | 59,580,459 |
| 2023-02-01 | 2023-01-30 | 29.058 | 2,163,671 | -843 | 0.10% | 62,871,249 |
| 2023-01-30 | 2023-01-26 | 29.058 | 2,164,514 | +1,687 | 0.10% | 62,895,745 |
| 2023-01-27 | 2023-01-20 | 28.050 | 2,162,827 | -844 | 0.10% | 60,666,328 |
| 2023-01-20 | 2023-01-18 | 26.864 | 2,163,671 | -843 | 0.10% | 58,123,829 |
| 2023-01-18 | 2023-01-16 | 27.219 | 2,164,514 | -5,059 | 0.10% | 58,916,626 |
| 2023-01-16 | 2023-01-12 | 26.626 | 2,169,573 | +843 | 0.10% | 57,767,742 |
| 2023-01-13 | 2023-01-11 | 26.686 | 2,168,730 | -6,745 | 0.10% | 57,873,905 |
| 2023-01-12 | 2023-01-10 | 26.745 | 2,175,475 | +1,687 | 0.10% | 58,182,908 |
| 2023-01-11 | 2023-01-09 | 27.397 | 2,173,788 | +843 | 0.10% | 59,555,784 |
| 2023-01-09 | 2023-01-05 | 27.516 | 2,172,945 | -3,373 | 0.10% | 59,790,406 |
| 2023-01-06 | 2023-01-04 | 27.516 | 2,176,318 | -843 | 0.10% | 59,883,217 |
| 2023-01-05 | 2023-01-03 | 26.982 | 2,177,161 | -843 | 0.10% | 58,744,435 |
| 2023-01-04 | 2022-12-30 | 26.093 | 2,178,004 | -9,275 | 0.10% | 56,829,801 |
| 2023-01-03 | 2022-12-29 | 25.915 | 2,187,279 | -8,431 | 0.10% | 56,682,684 |
| 2022-12-30 | 2022-12-28 | 26.686 | 2,195,710 | -2,530 | 0.10% | 58,593,883 |
| 2022-12-23 | 2022-12-21 | 25.322 | 2,198,240 | +843 | 0.10% | 55,663,148 |
| 2022-12-22 | 2022-12-20 | 25.855 | 2,197,397 | -843 | 0.10% | 56,814,580 |
| 2022-12-19 | 2022-12-15 | 26.033 | 2,198,240 | +843 | 0.10% | 57,227,452 |
| 2022-12-15 | 2022-12-13 | 26.567 | 2,197,397 | -1,686 | 0.10% | 58,378,284 |
| 2022-12-13 | 2022-12-09 | 26.389 | 2,199,083 | -284,985 | 0.10% | 58,031,850 |
| 2022-12-12 | 2022-12-08 | 24.729 | 2,484,068 | -205,729 | 0.12% | 61,427,710 |
| 2022-12-08 | 2022-12-06 | 24.491 | 2,689,797 | -83,472 | 0.13% | 65,877,080 |
| 2022-12-07 | 2022-12-05 | 23.898 | 2,773,269 | -139,963 | 0.13% | 66,276,846 |
| 2022-12-05 | 2022-12-01 | 21.633 | 2,913,232 | +33,726 | 0.14% | 63,022,364 |
| 2022-12-01 | 2022-11-29 | 21.965 | 2,879,506 | -2,529 | 0.14% | 63,249,013 |
| 2022-11-30 | 2022-11-28 | 21.088 | 2,882,035 | -843 | 0.14% | 60,775,115 |
| 2022-11-29 | 2022-11-25 | 20.779 | 2,882,878 | -843 | 0.14% | 59,903,907 |
| 2022-11-28 | 2022-11-24 | 20.400 | 2,883,721 | +1,686 | 0.14% | 58,826,969 |
| 2022-11-24 | 2022-11-22 | 25.025 | 2,882,035 | +223,992 | 0.14% | 72,123,065 |
| 2022-11-23 | 2022-11-21 | 24.716 | 2,658,043 | +778 | 0.14% | 65,697,293 |
| 2022-11-22 | 2022-11-18 | 24.716 | 2,657,265 | +2,333 | 0.14% | 65,678,064 |
| 2022-11-21 | 2022-11-17 | 26.105 | 2,654,932 | +777 | 0.14% | 69,307,707 |
| 2022-11-18 | 2022-11-16 | 26.491 | 2,654,155 | +7,777 | 0.14% | 70,311,375 |
| 2022-11-17 | 2022-11-15 | 27.198 | 2,646,378 | -59,100 | 0.14% | 71,977,099 |
| 2022-11-16 | 2022-11-14 | 26.555 | 2,705,478 | -209,180 | 0.14% | 71,844,934 |
| 2022-11-15 | 2022-11-11 | 24.151 | 2,914,658 | -125,197 | 0.15% | 70,390,699 |
| 2022-11-10 | 2022-11-08 | 21.424 | 3,039,855 | +778 | 0.16% | 65,126,832 |
| 2022-11-08 | 2022-11-04 | 21.039 | 3,039,077 | -3,110 | 0.16% | 63,937,712 |
| 2022-11-07 | 2022-11-03 | 19.855 | 3,042,187 | +19,440 | 0.16% | 60,403,943 |
| 2022-11-04 | 2022-11-02 | 20.833 | 3,022,747 | -10,887 | 0.15% | 62,972,205 |
| 2022-11-03 | 2022-11-01 | 20.781 | 3,033,634 | +41,992 | 0.16% | 63,042,965 |
| 2022-11-01 | 2022-10-28 | 21.476 | 2,991,642 | +164,078 | 0.15% | 64,247,788 |
| 2022-10-31 | 2022-10-27 | 22.427 | 2,827,564 | +3,110 | 0.14% | 63,414,856 |
| 2022-10-28 | 2022-10-26 | 22.865 | 2,824,454 | -1,555 | 0.14% | 64,580,046 |
| 2022-10-27 | 2022-10-25 | 22.607 | 2,826,009 | +38,881 | 0.14% | 63,888,766 |
| 2022-10-26 | 2022-10-24 | 23.122 | 2,787,128 | +14,775 | 0.14% | 64,443,436 |
| 2022-10-25 | 2022-10-21 | 23.688 | 2,772,353 | +55,211 | 0.14% | 65,670,488 |
| 2022-10-24 | 2022-10-20 | 24.151 | 2,717,142 | +15,553 | 0.14% | 65,620,572 |
| 2022-10-21 | 2022-10-19 | 24.202 | 2,701,589 | +287,719 | 0.14% | 65,383,925 |
| 2022-10-19 | 2022-10-17 | 26.105 | 2,413,870 | +55,211 | 0.12% | 63,014,719 |
| 2022-10-18 | 2022-10-14 | 26.427 | 2,358,659 | +38,104 | 0.12% | 62,331,715 |
| 2022-10-17 | 2022-10-13 | 26.491 | 2,320,555 | +777 | 0.12% | 61,473,958 |
| 2022-10-14 | 2022-10-12 | 25.912 | 2,319,778 | +129,863 | 0.12% | 60,110,946 |
| 2022-10-13 | 2022-10-11 | 26.362 | 2,189,915 | +24,884 | 0.11% | 57,731,549 |
| 2022-10-12 | 2022-10-10 | 26.491 | 2,165,031 | +11,664 | 0.11% | 57,353,963 |
| 2022-10-11 | 2022-10-07 | 27.391 | 2,153,367 | +54,434 | 0.11% | 58,983,392 |
| 2022-10-10 | 2022-10-06 | 28.034 | 2,098,933 | +777 | 0.11% | 58,841,964 |
| 2022-10-07 | 2022-10-05 | 27.841 | 2,098,156 | +5,444 | 0.11% | 58,415,455 |
| 2022-10-06 | 2022-10-03 | 26.877 | 2,092,712 | +122,864 | 0.11% | 56,245,507 |
| 2022-10-05 | 2022-09-30 | 28.677 | 1,969,848 | -778 | 0.10% | 56,489,752 |
| 2022-10-03 | 2022-09-29 | 28.291 | 1,970,626 | +40,436 | 0.10% | 55,751,811 |
| 2022-09-30 | 2022-09-28 | 28.613 | 1,930,190 | +118,976 | 0.10% | 55,228,362 |
| 2022-09-29 | 2022-09-27 | 30.542 | 1,811,214 | +47,435 | 0.09% | 55,317,873 |
| 2022-09-28 | 2022-09-26 | 30.478 | 1,763,779 | +132,973 | 0.09% | 53,755,710 |
| 2022-09-15 | 2022-09-13 | 34.143 | 1,630,806 | -42,769 | 0.08% | 55,679,960 |
| 2022-09-14 | 2022-09-09 | 33.757 | 1,673,575 | -33,437 | 0.09% | 56,494,553 |
| 2022-09-09 | 2022-09-07 | 32.857 | 1,707,012 | -1,167 | 0.09% | 56,086,659 |
| 2022-09-08 | 2022-09-06 | 32.792 | 1,708,179 | -3,888 | 0.09% | 56,015,169 |
| 2022-09-07 | 2022-09-05 | 32.214 | 1,712,067 | +7,776 | 0.09% | 55,151,912 |
| 2022-09-06 | 2022-09-02 | 32.278 | 1,704,291 | +40,437 | 0.09% | 55,011,003 |
| 2022-09-05 | 2022-09-01 | 32.471 | 1,663,854 | +3,110 | 0.09% | 54,026,731 |
| 2022-08-31 | 2022-08-29 | 33.307 | 1,660,744 | -2,333 | 0.08% | 55,313,934 |
| 2022-08-30 | 2022-08-26 | 33.371 | 1,663,077 | -2,333 | 0.08% | 55,498,572 |
| 2022-08-29 | 2022-08-25 | 33.114 | 1,665,410 | +778 | 0.09% | 55,148,092 |
| 2022-08-26 | 2022-08-24 | 32.792 | 1,664,632 | +87,871 | 0.09% | 54,587,161 |
| 2022-08-25 | 2022-08-23 | 33.371 | 1,576,761 | +99,536 | 0.08% | 52,618,119 |
| 2022-08-23 | 2022-08-19 | 34.078 | 1,477,225 | +15,552 | 0.08% | 50,341,321 |
| 2022-08-22 | 2022-08-18 | 34.207 | 1,461,673 | +23,329 | 0.07% | 49,999,303 |
| 2022-08-16 | 2022-08-12 | 34.721 | 1,438,344 | -778 | 0.07% | 49,941,159 |
| 2022-08-11 | 2022-08-09 | 34.400 | 1,439,122 | +1,555 | 0.07% | 49,505,504 |
| 2022-08-09 | 2022-08-05 | 33.435 | 1,437,567 | -609 | 0.07% | 48,065,507 |
| 2022-07-27 | 2022-07-25 | 33.757 | 1,438,176 | -777 | 0.07% | 48,548,234 |
| 2022-07-25 | 2022-07-21 | 33.564 | 1,438,953 | -637,649 | 0.07% | 48,296,894 |
| 2022-07-21 | 2022-07-19 | 33.950 | 2,076,602 | -1,556 | 0.11% | 70,500,027 |
| 2022-07-20 | 2022-07-18 | 34.143 | 2,078,158 | +778 | 0.11% | 70,953,721 |
| 2022-07-19 | 2022-07-15 | 33.435 | 2,077,380 | +125,197 | 0.11% | 69,457,858 |
| 2022-07-18 | 2022-07-14 | 34.271 | 1,952,183 | +10,887 | 0.10% | 66,903,653 |
| 2022-07-14 | 2022-07-12 | 34.786 | 1,941,296 | +12,442 | 0.10% | 67,529,124 |
| 2022-07-13 | 2022-07-11 | 34.914 | 1,928,854 | +777 | 0.10% | 67,344,368 |
| 2022-07-12 | 2022-07-08 | 35.171 | 1,928,077 | +778 | 0.10% | 67,813,131 |
| 2022-07-07 | 2022-07-05 | 35.557 | 1,927,299 | +108,867 | 0.10% | 68,529,304 |
| 2022-07-06 | 2022-07-04 | 35.621 | 1,818,432 | +24,106 | 0.09% | 64,775,224 |
| 2022-07-05 | 2022-06-30 | 36.200 | 1,794,326 | +7,776 | 0.09% | 64,954,888 |
| 2022-07-04 | 2022-06-29 | 36.586 | 1,786,550 | +778 | 0.09% | 65,362,632 |
| 2022-06-30 | 2022-06-28 | 36.972 | 1,785,772 | -778 | 0.09% | 66,023,105 |
| 2022-06-29 | 2022-06-27 | 36.586 | 1,786,550 | +635,317 | 0.09% | 65,362,632 |
| 2022-06-28 | 2022-06-24 | 36.200 | 1,151,233 | +2,332 | 0.06% | 41,674,819 |
| 2022-06-23 | 2022-06-21 | 36.200 | 1,148,901 | +2,333 | 0.06% | 41,590,400 |
| 2022-06-22 | 2022-06-20 | 35.621 | 1,146,568 | -6,026 | 0.06% | 40,842,440 |
| 2022-06-21 | 2022-06-17 | 35.750 | 1,152,594 | +118,198 | 0.06% | 41,205,315 |
| 2022-06-17 | 2022-06-15 | 36.972 | 1,034,396 | +94,870 | 0.05% | 38,243,424 |
| 2022-06-10 | 2022-06-08 | 38.836 | 939,526 | +777 | 0.05% | 36,487,813 |
| 2022-06-08 | 2022-06-06 | 38.836 | 938,749 | -1,555 | 0.05% | 36,457,637 |
| 2022-06-07 | 2022-06-02 | 37.422 | 940,304 | +3,111 | 0.05% | 35,187,901 |
| 2022-05-19 | 2022-05-17 | 37.743 | 937,193 | -1,089 | 0.05% | 35,372,783 |
| 2022-05-18 | 2022-05-16 | 37.036 | 938,282 | +778 | 0.05% | 34,750,252 |
| 2022-05-17 | 2022-05-13 | 36.843 | 937,504 | -1,556 | 0.05% | 34,540,597 |
| 2022-05-16 | 2022-05-12 | 35.879 | 939,060 | +778 | 0.05% | 33,692,220 |
| 2022-05-11 | 2022-05-06 | 37.615 | 938,282 | +16,330 | 0.05% | 35,293,225 |
| 2022-05-06 | 2022-05-04 | 38.965 | 921,952 | -778 | 0.05% | 35,923,863 |
| 2022-04-28 | 2022-04-26 | 39.094 | 922,730 | +1,556 | 0.05% | 36,072,838 |
| 2022-04-25 | 2022-04-21 | 40.122 | 921,174 | -1,556 | 0.05% | 36,959,693 |
| 2022-04-22 | 2022-04-20 | 40.315 | 922,730 | +778 | 0.05% | 37,200,114 |
| 2022-04-20 | 2022-04-14 | 41.023 | 921,952 | -778 | 0.05% | 37,820,832 |
| 2022-04-14 | 2022-04-12 | 40.508 | 922,730 | +778 | 0.05% | 37,378,105 |
| 2022-04-13 | 2022-04-11 | 40.830 | 921,952 | +1,555 | 0.05% | 37,642,991 |
| 2022-04-04 | 2022-03-31 | 40.958 | 920,397 | +778 | 0.05% | 37,697,862 |
| 2022-04-01 | 2022-03-30 | 42.116 | 919,619 | -1,555 | 0.05% | 38,730,342 |
| 2022-03-31 | 2022-03-29 | 41.215 | 921,174 | +1,555 | 0.05% | 37,966,608 |
| 2022-03-25 | 2022-03-23 | 41.151 | 919,619 | -778 | 0.05% | 37,843,387 |
| 2022-03-21 | 2022-03-17 | 39.158 | 920,397 | -15,552 | 0.05% | 36,040,813 |
| 2022-03-18 | 2022-03-16 | 36.457 | 935,949 | +15,552 | 0.05% | 34,122,225 |
| 2022-03-17 | 2022-03-15 | 38.156 | 920,397 | +3,111 | 0.05% | 35,118,770 |
| 2022-03-16 | 2022-03-14 | 39.402 | 917,286 | +18,415 | 0.05% | 36,142,680 |
| 2022-03-15 | 2022-03-11 | 39.598 | 898,871 | +2,288 | 0.05% | 35,593,887 |
| 2022-03-14 | 2022-03-10 | 39.730 | 896,583 | -3,814 | 0.05% | 35,620,847 |
| 2022-03-11 | 2022-03-09 | 39.074 | 900,397 | +3,814 | 0.05% | 35,182,072 |
| 2022-02-28 | 2022-02-24 | 41.762 | 896,583 | -763 | 0.05% | 37,443,035 |
| 2022-02-24 | 2022-02-22 | 41.827 | 897,346 | -1,525 | 0.05% | 37,533,730 |
| 2022-02-23 | 2022-02-21 | 42.549 | 898,871 | -3,051 | 0.05% | 38,245,750 |
| 2022-02-18 | 2022-02-16 | 43.204 | 901,922 | -763 | 0.05% | 38,966,869 |
| 2022-02-17 | 2022-02-15 | 43.204 | 902,685 | -762 | 0.05% | 38,999,834 |
| 2022-02-16 | 2022-02-14 | 43.008 | 903,447 | +1,525 | 0.05% | 38,855,064 |
| 2022-02-08 | 2022-02-04 | 42.418 | 901,922 | +1,525 | 0.05% | 38,257,305 |
| 2022-01-26 | 2022-01-24 | 42.286 | 900,397 | +2,288 | 0.05% | 38,074,558 |
| 2022-01-25 | 2022-01-21 | 41.827 | 898,109 | -4,576 | 0.05% | 37,565,644 |
| 2022-01-18 | 2022-01-14 | 40.320 | 902,685 | +3,051 | 0.05% | 36,395,899 |
| 2022-01-06 | 2022-01-04 | 40.057 | 899,634 | -2,288 | 0.05% | 36,036,963 |
| 2021-12-30 | 2021-12-28 | 39.795 | 901,922 | -2,288 | 0.05% | 35,892,093 |
| 2021-12-29 | 2021-12-24 | 38.877 | 904,210 | +763 | 0.05% | 35,153,220 |
| 2021-12-22 | 2021-12-20 | 38.681 | 903,447 | +3,050 | 0.05% | 34,945,866 |
| 2021-12-20 | 2021-12-16 | 39.598 | 900,397 | +2,288 | 0.05% | 35,654,315 |
| 2021-12-17 | 2021-12-15 | 40.057 | 898,109 | +763 | 0.05% | 35,975,876 |
| 2021-12-16 | 2021-12-14 | 40.057 | 897,346 | +763 | 0.05% | 35,945,312 |
| 2021-12-13 | 2021-12-09 | 41.237 | 896,583 | -763 | 0.05% | 36,972,793 |
| 2021-12-10 | 2021-12-08 | 40.779 | 897,346 | +763 | 0.05% | 36,592,445 |
| 2021-12-08 | 2021-12-06 | 40.582 | 896,583 | -763 | 0.05% | 36,384,990 |
| 2021-12-02 | 2021-11-30 | 40.385 | 897,346 | -763 | 0.05% | 36,239,463 |
| 2021-12-01 | 2021-11-29 | 41.434 | 898,109 | -762 | 0.05% | 37,212,362 |
| 2021-11-30 | 2021-11-26 | 41.827 | 898,871 | +762 | 0.05% | 37,597,517 |
| 2021-11-29 | 2021-11-25 | 42.745 | 898,109 | +1,526 | 0.05% | 38,389,969 |
| 2021-11-26 | 2021-11-24 | 47.358 | 896,583 | -6,864 | 0.05% | 42,460,612 |
| 2021-11-25 | 2021-11-23 | 47.495 | 903,447 | +34,846 | 0.05% | 42,909,516 |
| 2021-11-22 | 2021-11-18 | 46.947 | 868,601 | +3,648 | 0.05% | 40,778,251 |
| 2021-11-18 | 2021-11-16 | 47.084 | 864,953 | +729 | 0.05% | 40,725,549 |
| 2021-11-16 | 2021-11-12 | 47.153 | 864,224 | -729 | 0.05% | 40,750,455 |
| 2021-11-12 | 2021-11-10 | 47.016 | 864,953 | +729 | 0.05% | 40,666,269 |
| 2021-11-11 | 2021-11-09 | 46.262 | 864,224 | +5,107 | 0.05% | 39,980,461 |
| 2021-11-08 | 2021-11-04 | 45.988 | 859,117 | +1,459 | 0.05% | 39,508,681 |
| 2021-11-03 | 2021-11-01 | 46.056 | 857,658 | +730 | 0.05% | 39,500,366 |
| 2021-10-25 | 2021-10-21 | 46.399 | 856,928 | -730 | 0.05% | 39,760,396 |
| 2021-10-20 | 2021-10-18 | 45.645 | 857,658 | -29,182 | 0.05% | 39,147,684 |
| 2021-10-15 | 2021-10-11 | 46.193 | 886,840 | +29,912 | 0.05% | 40,965,935 |
| 2021-10-12 | 2021-10-08 | 46.810 | 856,928 | -1,459 | 0.05% | 40,112,778 |
| 2021-10-11 | 2021-10-07 | 47.427 | 858,387 | +1,459 | 0.05% | 40,710,546 |
| 2021-10-08 | 2021-10-06 | 46.056 | 856,928 | +2,918 | 0.05% | 39,466,745 |
| 2021-10-07 | 2021-10-05 | 45.234 | 854,010 | +729 | 0.05% | 38,629,990 |
| 2021-10-06 | 2021-10-04 | 44.685 | 853,281 | +16,050 | 0.05% | 38,129,172 |
| 2021-10-05 | 2021-09-30 | 43.657 | 837,231 | +730 | 0.05% | 36,551,267 |
| 2021-09-30 | 2021-09-28 | 42.150 | 836,501 | -3,830 | 0.05% | 35,258,131 |
| 2021-09-28 | 2021-09-24 | 41.396 | 840,331 | -730 | 0.05% | 34,786,043 |
| 2021-09-27 | 2021-09-23 | 42.355 | 841,061 | +730 | 0.05% | 35,623,261 |
| 2021-09-21 | 2021-09-17 | 47.495 | 840,331 | -730 | 0.05% | 39,911,801 |
| 2021-09-20 | 2021-09-16 | 47.769 | 841,061 | -729 | 0.05% | 40,177,043 |
| 2021-09-17 | 2021-09-15 | 48.386 | 841,790 | +1,459 | 0.05% | 40,731,102 |
| 2021-09-14 | 2021-09-10 | 49.551 | 840,331 | -730 | 0.05% | 41,639,584 |
| 2021-09-13 | 2021-09-09 | 49.277 | 841,061 | -1,459 | 0.05% | 41,445,185 |
| 2021-09-10 | 2021-09-08 | 49.209 | 842,520 | -2,188 | 0.05% | 41,459,338 |
| 2021-09-08 | 2021-09-06 | 49.757 | 844,708 | +729 | 0.05% | 42,030,149 |
| 2021-09-03 | 2021-09-01 | 49.826 | 843,979 | +1,459 | 0.05% | 42,051,719 |
| 2021-09-02 | 2021-08-31 | 50.168 | 842,520 | +2,918 | 0.05% | 42,267,737 |
| 2021-08-18 | 2021-08-16 | 51.402 | 839,602 | -5,836 | 0.05% | 43,157,117 |
| 2021-08-09 | 2021-08-05 | 50.717 | 845,438 | -2,966 | 0.05% | 42,877,671 |
| 2021-08-06 | 2021-08-04 | 51.059 | 848,404 | +730 | 0.05% | 43,318,826 |
| 2021-08-05 | 2021-08-03 | 50.922 | 847,674 | -242 | 0.05% | 43,165,361 |
| 2021-07-30 | 2021-07-28 | 50.717 | 847,916 | +2,919 | 0.05% | 43,003,346 |
| 2021-07-26 | 2021-07-22 | 51.402 | 844,997 | -19,698 | 0.05% | 43,434,431 |
| 2021-07-23 | 2021-07-21 | 50.717 | 864,695 | +1,459 | 0.05% | 43,854,319 |
| 2021-07-19 | 2021-07-15 | 51.539 | 863,236 | -2,890 | 0.05% | 44,490,275 |
| 2021-07-16 | 2021-07-14 | 50.854 | 866,126 | +2,188 | 0.05% | 44,045,615 |
| 2021-07-15 | 2021-07-13 | 50.991 | 863,938 | -2,188 | 0.05% | 44,052,769 |
| 2021-07-14 | 2021-07-12 | 50.717 | 866,126 | -730 | 0.05% | 43,926,894 |
| 2021-07-13 | 2021-07-09 | 51.196 | 866,856 | +4,377 | 0.05% | 44,379,792 |
| 2021-07-12 | 2021-07-08 | 52.636 | 862,479 | +2,918 | 0.05% | 45,397,031 |
| 2021-07-09 | 2021-07-07 | 54.760 | 859,561 | +730 | 0.05% | 47,069,673 |
| 2021-07-08 | 2021-07-06 | 54.829 | 858,831 | +730 | 0.05% | 47,088,559 |
| 2021-07-07 | 2021-07-05 | 55.308 | 858,101 | -730 | 0.05% | 47,460,209 |
| 2021-07-05 | 2021-06-30 | 55.308 | 858,831 | +1,459 | 0.05% | 47,500,584 |
| 2021-06-25 | 2021-06-23 | 56.131 | 857,372 | -729 | 0.05% | 48,125,017 |
| 2021-06-23 | 2021-06-21 | 55.583 | 858,101 | +5,836 | 0.05% | 47,695,451 |
| 2021-06-22 | 2021-06-18 | 55.171 | 852,265 | +729 | 0.05% | 47,020,607 |
| 2021-06-21 | 2021-06-17 | 55.103 | 851,536 | +1,460 | 0.05% | 46,922,027 |
| 2021-06-18 | 2021-06-16 | 55.651 | 850,076 | +729 | 0.05% | 47,307,662 |
| 2021-06-11 | 2021-06-09 | 57.433 | 849,347 | -729 | 0.05% | 48,780,571 |
| 2021-06-10 | 2021-06-08 | 57.227 | 850,076 | +729 | 0.05% | 48,647,657 |
| 2021-06-01 | 2021-05-28 | 57.776 | 849,347 | -729 | 0.05% | 49,071,624 |
| 2021-05-31 | 2021-05-27 | 57.227 | 850,076 | -730 | 0.05% | 48,647,657 |
| 2021-05-28 | 2021-05-26 | 57.981 | 850,806 | +730 | 0.05% | 49,330,851 |
| 2021-05-27 | 2021-05-25 | 56.405 | 850,076 | -730 | 0.05% | 47,948,529 |
| 2021-05-26 | 2021-05-24 | 55.925 | 850,806 | +365 | 0.05% | 47,581,530 |
| 2021-05-13 | 2021-05-11 | 56.542 | 850,441 | -730 | 0.05% | 48,085,689 |
| 2021-05-12 | 2021-05-10 | 58.050 | 851,171 | +730 | 0.05% | 49,410,350 |
| 2021-05-07 | 2021-05-05 | 56.131 | 850,441 | -547 | 0.05% | 47,735,974 |
| 2021-05-05 | 2021-05-03 | 55.994 | 850,988 | -730 | 0.05% | 47,650,032 |
| 2021-05-04 | 2021-04-30 | 56.336 | 851,718 | +730 | 0.05% | 47,982,773 |
| 2021-04-21 | 2021-04-19 | 58.393 | 850,988 | -730 | 0.05% | 49,691,343 |
| 2021-04-20 | 2021-04-16 | 57.913 | 851,718 | +730 | 0.05% | 49,325,357 |
| 2021-04-16 | 2021-04-14 | 58.187 | 850,988 | -1,459 | 0.05% | 49,516,373 |
| 2021-04-15 | 2021-04-13 | 56.885 | 852,447 | -730 | 0.05% | 48,491,228 |
| 2021-04-08 | 2021-04-01 | 55.445 | 853,177 | -2,189 | 0.05% | 47,304,817 |
| 2021-04-01 | 2021-03-30 | 55.720 | 855,366 | -5,836 | 0.05% | 47,660,680 |
| 2021-03-31 | 2021-03-29 | 52.978 | 861,202 | -730 | 0.05% | 45,624,931 |
| 2021-03-19 | 2021-03-17 | 54.486 | 861,932 | -1,459 | 0.05% | 46,963,217 |
| 2021-03-17 | 2021-03-15 | 56.572 | 863,391 | +11,249 | 0.05% | 48,844,049 |
| 2021-03-10 | 2021-03-08 | 55.043 | 852,142 | -1,439 | 0.05% | 46,904,757 |
| 2021-03-09 | 2021-03-05 | 54.279 | 853,581 | -2,878 | 0.05% | 46,331,409 |
| 2021-03-08 | 2021-03-04 | 53.445 | 856,459 | +9,353 | 0.05% | 45,773,345 |
| 2021-03-05 | 2021-03-03 | 53.236 | 847,106 | -720 | 0.05% | 45,096,856 |
| 2021-03-04 | 2021-03-02 | 52.333 | 847,826 | +2,878 | 0.05% | 44,369,184 |
| 2021-03-03 | 2021-03-01 | 53.514 | 844,948 | +1,439 | 0.05% | 45,216,865 |
| 2021-03-02 | 2021-02-26 | 54.835 | 843,509 | -1,439 | 0.05% | 46,253,698 |
| 2021-03-01 | 2021-02-25 | 56.989 | 844,948 | -3,597 | 0.05% | 48,153,025 |
| 2021-02-26 | 2021-02-24 | 55.321 | 848,545 | -720 | 0.05% | 46,942,659 |
| 2021-02-25 | 2021-02-23 | 56.572 | 849,265 | -1,438 | 0.05% | 48,044,908 |
| 2021-02-24 | 2021-02-22 | 53.792 | 850,703 | -3,598 | 0.05% | 45,761,332 |
| 2021-02-19 | 2021-02-17 | 51.985 | 854,301 | -5,036 | 0.05% | 44,411,174 |
| 2021-02-18 | 2021-02-16 | 51.707 | 859,337 | +6,475 | 0.05% | 44,434,079 |
| 2021-02-16 | 2021-02-09 | 48.649 | 852,862 | +720 | 0.05% | 41,491,252 |
| 2021-02-08 | 2021-02-04 | 48.997 | 852,142 | -720 | 0.05% | 41,752,340 |
| 2021-02-05 | 2021-02-03 | 49.136 | 852,862 | +720 | 0.05% | 41,906,165 |
| 2021-02-03 | 2021-02-01 | 50.387 | 852,142 | -73 | 0.05% | 42,936,804 |
| 2021-02-02 | 2021-01-29 | 50.109 | 852,215 | -719 | 0.05% | 42,703,569 |
| 2021-01-29 | 2021-01-27 | 51.290 | 852,934 | +1,438 | 0.05% | 43,747,327 |
| 2021-01-22 | 2021-01-20 | 51.707 | 851,496 | +720 | 0.05% | 44,028,641 |
| 2021-01-21 | 2021-01-19 | 51.568 | 850,776 | -2,158 | 0.05% | 43,873,156 |
| 2021-01-20 | 2021-01-18 | 50.456 | 852,934 | -4,677 | 0.05% | 43,035,989 |
| 2021-01-15 | 2021-01-13 | 51.082 | 857,611 | -719 | 0.05% | 43,808,403 |
| 2021-01-13 | 2021-01-11 | 50.595 | 858,330 | +2,158 | 0.05% | 43,427,558 |
| 2020-12-23 | 2020-12-21 | 50.734 | 856,172 | +720 | 0.05% | 43,437,380 |
| 2020-12-18 | 2020-12-16 | 51.916 | 855,452 | -2,159 | 0.05% | 44,411,556 |
| 2020-12-17 | 2020-12-15 | 51.429 | 857,611 | +2,159 | 0.05% | 44,106,419 |
| 2020-12-16 | 2020-12-14 | 51.429 | 855,452 | +3,777 | 0.05% | 43,995,383 |
| 2020-12-15 | 2020-12-11 | 52.402 | 851,675 | +205 | 0.05% | 44,629,804 |
| 2020-12-10 | 2020-12-08 | 52.194 | 851,470 | -719 | 0.05% | 44,441,532 |
| 2020-12-08 | 2020-12-04 | 51.429 | 852,189 | +2,878 | 0.05% | 43,827,569 |
| 2020-11-30 | 2020-11-26 | 58.814 | 849,311 | +31,749 | 0.05% | 49,951,261 |
| 2020-11-27 | 2020-11-25 | 59.463 | 817,562 | -3,295 | 0.05% | 48,614,317 |
| 2020-11-24 | 2020-11-20 | 57.300 | 820,857 | -694 | 0.05% | 47,035,328 |
| 2020-11-19 | 2020-11-17 | 58.381 | 821,551 | -694 | 0.05% | 47,963,304 |
| 2020-11-13 | 2020-11-11 | 59.030 | 822,245 | +694 | 0.05% | 48,537,197 |
| 2020-11-12 | 2020-11-10 | 57.300 | 821,551 | -4,856 | 0.05% | 47,075,095 |
| 2020-11-11 | 2020-11-09 | 53.769 | 826,407 | +2,081 | 0.05% | 44,434,711 |
| 2020-11-10 | 2020-11-06 | 54.561 | 824,326 | +2,775 | 0.05% | 44,976,372 |
| 2020-11-09 | 2020-11-05 | 54.489 | 821,551 | -2,081 | 0.05% | 44,765,750 |
| 2020-11-04 | 2020-11-02 | 52.543 | 823,632 | +1,387 | 0.05% | 43,276,316 |
| 2020-10-14 | 2020-10-09 | 54.922 | 822,245 | +694 | 0.05% | 45,159,150 |
| 2020-10-06 | 2020-09-30 | 54.057 | 821,551 | +694 | 0.05% | 44,410,467 |
| 2020-09-30 | 2020-09-28 | 52.759 | 820,857 | -1,156 | 0.05% | 43,308,000 |
| 2020-09-23 | 2020-09-21 | 54.778 | 822,013 | +1,387 | 0.05% | 45,027,914 |
| 2020-09-18 | 2020-09-16 | 57.156 | 820,626 | -693 | 0.05% | 46,903,797 |
| 2020-09-14 | 2020-09-10 | 56.291 | 821,319 | +693 | 0.05% | 46,233,040 |
| 2020-09-08 | 2020-09-04 | 56.796 | 820,626 | +1,388 | 0.05% | 46,608,061 |
| 2020-08-28 | 2020-08-26 | 58.742 | 819,238 | -3,469 | 0.05% | 48,123,504 |
| 2020-08-26 | 2020-08-24 | 58.886 | 822,707 | -693 | 0.05% | 48,445,874 |
| 2020-08-19 | 2020-08-17 | 58.526 | 823,400 | -2,428 | 0.05% | 48,189,946 |
| 2020-08-06 | 2020-08-04 | 56.075 | 825,828 | +3,468 | 0.05% | 46,308,290 |
| 2020-08-05 | 2020-08-03 | 54.273 | 822,360 | +495 | 0.05% | 44,632,016 |
| 2020-08-03 | 2020-07-30 | 54.273 | 821,865 | -694 | 0.05% | 44,605,150 |
| 2020-07-23 | 2020-07-21 | 54.561 | 822,559 | +694 | 0.05% | 44,879,962 |
| 2020-07-17 | 2020-07-15 | 56.291 | 821,865 | +2,081 | 0.05% | 46,263,775 |
| 2020-07-14 | 2020-07-10 | 58.670 | 819,784 | -2,081 | 0.05% | 48,096,490 |
| 2020-07-13 | 2020-07-09 | 57.661 | 821,865 | +1,249 | 0.05% | 47,389,270 |
| 2020-07-10 | 2020-07-08 | 58.886 | 820,616 | -7,804 | 0.05% | 48,322,743 |
| 2020-07-09 | 2020-07-07 | 57.805 | 828,420 | -867 | 0.05% | 47,886,654 |
| 2020-07-08 | 2020-07-06 | 60.039 | 829,287 | -4,659 | 0.05% | 49,789,688 |
| 2020-07-07 | 2020-07-03 | 56.507 | 833,946 | -8,671 | 0.05% | 47,124,151 |
| 2020-07-06 | 2020-07-02 | 57.084 | 842,617 | -1,387 | 0.05% | 48,099,985 |
| 2020-07-02 | 2020-06-29 | 52.976 | 844,004 | +1,560 | 0.05% | 44,711,721 |
| 2020-06-26 | 2020-06-23 | 56.075 | 842,444 | -3,019 | 0.05% | 47,240,032 |
| 2020-06-24 | 2020-06-22 | 26.555 | 845,463 | -868 | 0.05% | 22,451,584 |
| 2020-06-23 | 2020-06-19 | 26.611 | 846,331 | -923,851 | 0.05% | 22,521,603 |
| 2020-06-19 | 2020-06-17 | 25.667 | 1,770,182 | -4,865 | 0.05% | 45,436,001 |
| 2020-06-17 | 2020-06-15 | 25.140 | 1,775,047 | -360 | 0.05% | 44,625,028 |
| 2020-06-16 | 2020-06-12 | 25.640 | 1,775,407 | -7,208 | 0.05% | 45,520,849 |
| 2020-06-12 | 2020-06-10 | 25.889 | 1,782,615 | -3,603 | 0.05% | 46,150,844 |
| 2020-06-11 | 2020-06-09 | 25.751 | 1,786,218 | -364,344 | 0.05% | 45,996,299 |
| 2020-06-10 | 2020-06-08 | 25.085 | 2,150,562 | -397,137 | 0.06% | 53,946,199 |
| 2020-06-09 | 2020-06-05 | 24.724 | 2,547,699 | +747,426 | 0.07% | 62,989,226 |
| 2020-06-08 | 2020-06-04 | 23.448 | 1,800,273 | -28,831 | 0.05% | 42,211,961 |
| 2020-06-05 | 2020-06-03 | 23.475 | 1,829,104 | -1,801 | 0.05% | 42,938,732 |
| 2020-06-03 | 2020-06-01 | 22.893 | 1,830,905 | -10,812 | 0.05% | 41,914,106 |
| 2020-06-02 | 2020-05-29 | 21.672 | 1,841,717 | +28,830 | 0.05% | 39,913,001 |
| 2020-06-01 | 2020-05-28 | 22.060 | 1,812,887 | +1,442 | 0.05% | 39,992,478 |
| 2020-05-29 | 2020-05-27 | 22.421 | 1,811,445 | +4,325 | 0.05% | 40,614,112 |
| 2020-05-28 | 2020-05-26 | 22.698 | 1,807,120 | +3,603 | 0.05% | 41,018,592 |
| 2020-05-26 | 2020-05-22 | 22.227 | 1,803,517 | +24,146 | 0.05% | 40,086,045 |
| 2020-05-21 | 2020-05-19 | 25.140 | 1,779,371 | +17,532 | 0.05% | 44,733,735 |
| 2020-05-19 | 2020-05-15 | 24.530 | 1,761,839 | +1,441 | 0.05% | 43,217,430 |
| 2020-05-18 | 2020-05-14 | 24.724 | 1,760,398 | +2,163 | 0.05% | 43,524,022 |
| 2020-05-13 | 2020-05-11 | 25.445 | 1,758,235 | -1,276 | 0.05% | 44,739,045 |
| 2020-05-08 | 2020-05-06 | 25.140 | 1,759,511 | -4,685 | 0.05% | 44,234,450 |
| 2020-05-06 | 2020-05-04 | 24.446 | 1,764,196 | +4,685 | 0.05% | 43,128,385 |
| 2020-05-05 | 2020-04-29 | 25.390 | 1,759,511 | -27,587 | 0.05% | 44,673,865 |
| 2020-05-04 | 2020-04-28 | 25.390 | 1,787,098 | +6,238 | 0.05% | 45,374,297 |
| 2020-04-29 | 2020-04-27 | 25.029 | 1,780,860 | -361 | 0.05% | 44,573,503 |
| 2020-04-28 | 2020-04-24 | 24.252 | 1,781,221 | +361 | 0.05% | 43,198,602 |
| 2020-04-23 | 2020-04-21 | 24.419 | 1,780,860 | +1,081 | 0.05% | 43,486,344 |
| 2020-04-20 | 2020-04-16 | 24.557 | 1,779,779 | +3,604 | 0.05% | 43,706,879 |
| 2020-04-17 | 2020-04-15 | 24.724 | 1,776,175 | +1,801 | 0.05% | 43,914,092 |
| 2020-04-16 | 2020-04-14 | 24.890 | 1,774,374 | +15,136 | 0.05% | 44,164,982 |
| 2020-04-14 | 2020-04-08 | 24.474 | 1,759,238 | +3,604 | 0.05% | 43,055,995 |
| 2020-04-09 | 2020-04-07 | 24.668 | 1,755,634 | -3,243 | 0.05% | 43,308,804 |
| 2020-04-08 | 2020-04-06 | 24.280 | 1,758,877 | -721 | 0.05% | 42,705,516 |
| 2020-04-07 | 2020-04-03 | 23.503 | 1,759,598 | +35,317 | 0.05% | 41,355,885 |
| 2020-04-06 | 2020-04-02 | 23.475 | 1,724,281 | +3,604 | 0.05% | 40,477,982 |
| 2020-04-03 | 2020-04-01 | 23.253 | 1,720,677 | -4,685 | 0.05% | 40,011,407 |
| 2020-04-02 | 2020-03-31 | 23.142 | 1,725,362 | -5,045 | 0.05% | 39,928,843 |
| 2020-03-31 | 2020-03-27 | 23.004 | 1,730,407 | +1,441 | 0.05% | 39,805,515 |
| 2020-03-30 | 2020-03-26 | 22.809 | 1,728,966 | +3,604 | 0.05% | 39,436,532 |
| 2020-03-27 | 2020-03-25 | 23.142 | 1,725,362 | -3,604 | 0.05% | 39,928,843 |
| 2020-03-26 | 2020-03-24 | 22.310 | 1,728,966 | -1,802 | 0.05% | 38,572,959 |
| 2020-03-25 | 2020-03-23 | 21.117 | 1,730,768 | +3,604 | 0.05% | 36,548,029 |
| 2020-03-24 | 2020-03-20 | 22.143 | 1,727,164 | +7,208 | 0.05% | 38,245,198 |
| 2020-03-20 | 2020-03-18 | 22.587 | 1,719,956 | +3,604 | 0.05% | 38,849,210 |
| 2020-03-19 | 2020-03-17 | 23.975 | 1,716,352 | +2,883 | 0.05% | 41,149,120 |
| 2020-03-18 | 2020-03-16 | 23.483 | 1,713,469 | -16,046 | 0.05% | 40,237,814 |
| 2020-03-17 | 2020-03-13 | 23.947 | 1,729,515 | +732 | 0.05% | 41,417,474 |
| 2020-03-16 | 2020-03-12 | 24.876 | 1,728,783 | +352 | 0.05% | 43,004,959 |
| 2020-03-13 | 2020-03-11 | 25.777 | 1,728,431 | -1,098 | 0.05% | 44,553,694 |
| 2020-03-12 | 2020-03-10 | 25.859 | 1,729,529 | +2,197 | 0.05% | 44,723,677 |
| 2020-03-11 | 2020-03-09 | 25.695 | 1,727,332 | +10,254 | 0.05% | 44,383,865 |
| 2020-03-09 | 2020-03-05 | 27.743 | 1,717,078 | -8,057 | 0.05% | 47,636,891 |
| 2020-03-04 | 2020-03-02 | 26.897 | 1,725,135 | +8,057 | 0.05% | 46,400,108 |
| 2020-03-03 | 2020-02-28 | 27.361 | 1,717,078 | +1,099 | 0.05% | 46,980,477 |
| 2020-03-02 | 2020-02-27 | 27.579 | 1,715,979 | +3,662 | 0.05% | 47,325,261 |
| 2020-02-28 | 2020-02-26 | 27.088 | 1,712,317 | +3,662 | 0.05% | 46,382,646 |
| 2020-02-27 | 2020-02-25 | 27.088 | 1,708,655 | -908,222 | 0.05% | 46,283,451 |
| 2020-02-26 | 2020-02-24 | 27.033 | 2,616,877 | +7,691 | 0.07% | 70,742,138 |
| 2020-02-25 | 2020-02-21 | 27.415 | 2,609,186 | +1,831 | 0.07% | 71,531,681 |
| 2020-02-21 | 2020-02-19 | 28.125 | 2,607,355 | -3,662 | 0.07% | 73,332,597 |
| 2020-02-18 | 2020-02-14 | 28.508 | 2,611,017 | +3,662 | 0.07% | 74,433,746 |
| 2020-02-17 | 2020-02-13 | 28.125 | 2,607,355 | -3,662 | 0.07% | 73,332,597 |
| 2020-02-14 | 2020-02-12 | 28.071 | 2,611,017 | +472,422 | 0.07% | 73,292,999 |
| 2020-02-13 | 2020-02-11 | 27.798 | 2,138,595 | -733 | 0.06% | 59,447,829 |
| 2020-02-10 | 2020-02-06 | 27.743 | 2,139,328 | +733 | 0.06% | 59,351,372 |
| 2020-02-04 | 2020-01-31 | 26.787 | 2,138,595 | +22,705 | 0.06% | 57,287,152 |
| 2020-02-03 | 2020-01-30 | 27.033 | 2,115,890 | +26,090 | 0.06% | 57,198,937 |
| 2020-01-31 | 2020-01-29 | 27.852 | 2,089,800 | +1,831 | 0.06% | 58,205,574 |
| 2020-01-30 | 2020-01-24 | 28.835 | 2,087,969 | +172,123 | 0.06% | 60,207,091 |
| 2020-01-29 | 2020-01-22 | 29.327 | 1,915,846 | +168,461 | 0.05% | 56,185,539 |
| 2020-01-23 | 2020-01-21 | 29.218 | 1,747,385 | +236,943 | 0.05% | 51,054,268 |
| 2020-01-22 | 2020-01-20 | 30.255 | 1,510,442 | +66,652 | 0.04% | 45,698,663 |
| 2020-01-21 | 2020-01-17 | 30.310 | 1,443,790 | +164,798 | 0.04% | 43,760,944 |
| 2020-01-20 | 2020-01-16 | 30.091 | 1,278,992 | +159,305 | 0.03% | 38,486,560 |
| 2020-01-17 | 2020-01-15 | 29.873 | 1,119,687 | -1,831 | 0.03% | 33,448,268 |
| 2020-01-16 | 2020-01-14 | 30.037 | 1,121,518 | +555,920 | 0.03% | 33,686,711 |
| 2020-01-15 | 2020-01-13 | 29.873 | 565,598 | -2,197 | 0.02% | 16,896,037 |
| 2020-01-14 | 2020-01-10 | 29.381 | 567,795 | -1,465 | 0.02% | 16,682,591 |
| 2020-01-13 | 2020-01-09 | 29.327 | 569,260 | +1,831 | 0.02% | 16,694,547 |
| 2020-01-10 | 2020-01-08 | 28.671 | 567,429 | +1,831 | 0.02% | 16,268,987 |
| 2020-01-09 | 2020-01-07 | 28.835 | 565,598 | +3,662 | 0.02% | 16,309,155 |
| 2020-01-08 | 2020-01-06 | 28.944 | 561,936 | +1,831 | 0.02% | 16,264,937 |
| 2020-01-07 | 2020-01-03 | 29.272 | 560,105 | -1,099 | 0.01% | 16,395,472 |
| 2020-01-06 | 2020-01-02 | 29.218 | 561,204 | -366 | 0.01% | 16,396,993 |
| 2020-01-03 | 2019-12-31 | 29.163 | 561,570 | -4,028 | 0.01% | 16,377,018 |
| 2020-01-02 | 2019-12-27 | 28.726 | 565,598 | -733 | 0.02% | 16,247,378 |
| 2019-12-27 | 2019-12-20 | 28.671 | 566,331 | -366 | 0.02% | 16,237,505 |
| 2019-12-23 | 2019-12-19 | 28.398 | 566,697 | -1,098 | 0.02% | 16,093,256 |
| 2019-12-19 | 2019-12-17 | 28.562 | 567,795 | +9,887 | 0.02% | 16,217,463 |
| 2019-12-18 | 2019-12-16 | 28.781 | 557,908 | -2,197 | 0.01% | 16,056,943 |
| 2019-12-17 | 2019-12-13 | 28.999 | 560,105 | -9,155 | 0.01% | 16,242,529 |
| 2019-12-13 | 2019-12-11 | 27.852 | 569,260 | +6,592 | 0.02% | 15,855,156 |
| 2019-12-11 | 2019-12-09 | 27.961 | 562,668 | -733 | 0.02% | 15,733,011 |
| 2019-12-10 | 2019-12-06 | 27.852 | 563,401 | -3,662 | 0.02% | 15,691,970 |
| 2019-12-09 | 2019-12-05 | 27.415 | 567,063 | +23,072 | 0.02% | 15,546,216 |
| 2019-12-06 | 2019-12-04 | 27.279 | 543,991 | +7,324 | 0.01% | 14,839,418 |
| 2019-12-05 | 2019-12-03 | 27.852 | 536,667 | -5,493 | 0.01% | 14,947,368 |
| 2019-12-03 | 2019-11-29 | 27.907 | 542,160 | +5,127 | 0.01% | 15,129,969 |
| 2019-12-02 | 2019-11-28 | 28.453 | 537,033 | -16,114 | 0.01% | 15,280,176 |
| 2019-11-29 | 2019-11-27 | 28.617 | 553,147 | +2,343 | 0.01% | 15,829,293 |
| 2019-11-28 | 2019-11-26 | 28.289 | 550,804 | -595 | 0.01% | 15,581,760 |
| 2019-11-27 | 2019-11-25 | 28.781 | 551,399 | -27,832 | 0.01% | 15,869,610 |
| 2019-11-26 | 2019-11-22 | 28.235 | 579,231 | +5,127 | 0.02% | 16,354,302 |
| 2019-11-25 | 2019-11-21 | 28.235 | 574,104 | +18,311 | 0.02% | 16,209,544 |
| 2019-11-22 | 2019-11-20 | 28.426 | 555,793 | +3,296 | 0.01% | 15,798,777 |
| 2019-11-21 | 2019-11-19 | 28.426 | 552,497 | -17,742 | 0.01% | 15,705,086 |
| 2019-11-20 | 2019-11-18 | 27.898 | 570,239 | -12,894 | 0.01% | 15,908,683 |
| 2019-11-18 | 2019-11-14 | 27.424 | 583,133 | -12,135 | 0.02% | 15,991,625 |
| 2019-11-15 | 2019-11-13 | 27.582 | 595,268 | +15,928 | 0.02% | 16,418,590 |
| 2019-11-14 | 2019-11-12 | 29.006 | 579,340 | +4,171 | 0.01% | 16,804,200 |
| 2019-11-13 | 2019-11-11 | 29.059 | 575,169 | +24,651 | 0.01% | 16,713,550 |
| 2019-11-12 | 2019-11-08 | 30.324 | 550,518 | +7,964 | 0.01% | 16,694,023 |
| 2019-11-11 | 2019-11-07 | 30.904 | 542,554 | -1,517 | 0.01% | 16,767,265 |
| 2019-11-07 | 2019-11-05 | 30.271 | 544,071 | +9,481 | 0.01% | 16,469,830 |
| 2019-11-06 | 2019-11-04 | 29.850 | 534,590 | -1,517 | 0.01% | 15,957,281 |
| 2019-11-05 | 2019-11-01 | 29.586 | 536,107 | -1,897 | 0.01% | 15,861,198 |
| 2019-11-04 | 2019-10-31 | 29.639 | 538,004 | +2,655 | 0.01% | 15,945,695 |
| 2019-10-31 | 2019-10-29 | 29.322 | 535,349 | -3,792 | 0.01% | 15,697,606 |
| 2019-10-30 | 2019-10-28 | 29.269 | 539,141 | -3,034 | 0.01% | 15,780,363 |
| 2019-10-28 | 2019-10-24 | 29.322 | 542,175 | +3,413 | 0.01% | 15,897,759 |
| 2019-10-24 | 2019-10-22 | 28.953 | 538,762 | -4,172 | 0.01% | 15,598,791 |
| 2019-10-23 | 2019-10-21 | 28.848 | 542,934 | +5,689 | 0.01% | 15,662,317 |
| 2019-10-21 | 2019-10-17 | 29.480 | 537,245 | -3,034 | 0.01% | 15,838,200 |
| 2019-10-18 | 2019-10-16 | 28.373 | 540,279 | -11,377 | 0.01% | 15,329,289 |
| 2019-10-17 | 2019-10-15 | 27.265 | 551,656 | +2,781 | 0.01% | 15,041,132 |
| 2019-10-16 | 2019-10-14 | 27.318 | 548,875 | -3,034 | 0.01% | 14,994,254 |
| 2019-10-15 | 2019-10-11 | 27.318 | 551,909 | +379 | 0.01% | 15,077,137 |
| 2019-10-14 | 2019-10-10 | 26.474 | 551,530 | +3,793 | 0.01% | 14,601,400 |
| 2019-10-11 | 2019-10-09 | 26.633 | 547,737 | +606 | 0.01% | 14,587,642 |
| 2019-10-10 | 2019-10-08 | 26.738 | 547,131 | -3,033 | 0.01% | 14,629,212 |
| 2019-10-09 | 2019-10-04 | 27.424 | 550,164 | +1,516 | 0.01% | 15,087,496 |
| 2019-10-04 | 2019-10-02 | 27.582 | 548,648 | -1,516 | 0.01% | 15,132,725 |
| 2019-09-30 | 2019-09-26 | 26.896 | 550,164 | -2,655 | 0.01% | 14,797,351 |
| 2019-09-27 | 2019-09-25 | 26.369 | 552,819 | +3,034 | 0.01% | 14,577,217 |
| 2019-09-24 | 2019-09-20 | 26.580 | 549,785 | +379 | 0.01% | 14,613,191 |
| 2019-09-23 | 2019-09-19 | 26.580 | 549,406 | +1,138 | 0.01% | 14,603,117 |
| 2019-09-18 | 2019-09-16 | 26.896 | 548,268 | -1,517 | 0.01% | 14,746,356 |
| 2019-09-16 | 2019-09-12 | 27.529 | 549,785 | +1,517 | 0.01% | 15,135,091 |
| 2019-09-13 | 2019-09-11 | 27.582 | 548,268 | +758 | 0.01% | 15,122,244 |
| 2019-09-12 | 2019-09-10 | 26.844 | 547,510 | +759 | 0.01% | 14,697,094 |
| 2019-09-11 | 2019-09-09 | 26.685 | 546,751 | +379 | 0.01% | 14,590,217 |
| 2019-09-06 | 2019-09-04 | 27.951 | 546,372 | -4,551 | 0.01% | 15,271,649 |
| 2019-09-03 | 2019-08-30 | 25.789 | 550,923 | +7,964 | 0.01% | 14,207,622 |
| 2019-09-02 | 2019-08-29 | 26.263 | 542,959 | +758 | 0.01% | 14,259,951 |
| 2019-08-29 | 2019-08-27 | 26.000 | 542,201 | +380 | 0.01% | 14,097,071 |
| 2019-08-28 | 2019-08-26 | 25.947 | 541,821 | -759 | 0.01% | 14,058,616 |
| 2019-08-26 | 2019-08-22 | 26.527 | 542,580 | +379 | 0.01% | 14,393,069 |
| 2019-08-22 | 2019-08-20 | 27.107 | 542,201 | +5,310 | 0.01% | 14,697,554 |
| 2019-08-21 | 2019-08-19 | 27.371 | 536,891 | -379 | 0.01% | 14,695,187 |
| 2019-08-20 | 2019-08-16 | 27.476 | 537,270 | -9,102 | 0.01% | 14,762,230 |
| 2019-08-19 | 2019-08-15 | 25.842 | 546,372 | -7,585 | 0.01% | 14,119,072 |
| 2019-08-16 | 2019-08-14 | 23.969 | 553,957 | -28,063 | 0.01% | 13,277,967 |
| 2019-08-15 | 2019-08-13 | 24.312 | 582,020 | +3,792 | 0.02% | 14,150,131 |
| 2019-08-14 | 2019-08-12 | 24.708 | 578,228 | +1,896 | 0.01% | 14,286,648 |
| 2019-08-13 | 2019-08-09 | 25.499 | 576,332 | -758 | 0.01% | 14,695,719 |
| 2019-08-12 | 2019-08-08 | 25.499 | 577,090 | +379 | 0.01% | 14,715,048 |
| 2019-08-09 | 2019-08-07 | 25.393 | 576,711 | +10,619 | 0.01% | 14,644,555 |
| 2019-08-08 | 2019-08-06 | 26.105 | 566,092 | +35,648 | 0.01% | 14,777,939 |
| 2019-08-07 | 2019-08-05 | 27.318 | 530,444 | +9,101 | 0.01% | 14,490,753 |
| 2019-08-06 | 2019-08-02 | 28.426 | 521,343 | -14,031 | 0.01% | 14,819,514 |
| 2019-08-05 | 2019-08-01 | 29.006 | 535,374 | +37,165 | 0.01% | 15,528,933 |
| 2019-08-02 | 2019-07-31 | 29.269 | 498,209 | +2,275 | 0.01% | 14,582,306 |
| 2019-08-01 | 2019-07-30 | 29.322 | 495,934 | +759 | 0.01% | 14,541,872 |
| 2019-07-31 | 2019-07-29 | 29.691 | 495,175 | -15,549 | 0.01% | 14,702,417 |
| 2019-07-30 | 2019-07-26 | 30.799 | 510,724 | +2,655 | 0.01% | 15,729,711 |
| 2019-07-29 | 2019-07-25 | 31.379 | 508,069 | -1,138 | 0.01% | 15,942,679 |
| 2019-07-26 | 2019-07-24 | 31.801 | 509,207 | +1,896 | 0.01% | 16,193,224 |
| 2019-07-25 | 2019-07-23 | 32.223 | 507,311 | +1,896 | 0.01% | 16,346,965 |
| 2019-07-24 | 2019-07-22 | 31.959 | 505,415 | -1,137 | 0.01% | 16,152,598 |
| 2019-07-22 | 2019-07-18 | 32.539 | 506,552 | +5,309 | 0.01% | 16,482,794 |
| 2019-07-19 | 2019-07-17 | 32.961 | 501,243 | +5,309 | 0.01% | 16,521,519 |
| 2019-07-17 | 2019-07-15 | 32.592 | 495,934 | +2,655 | 0.01% | 16,163,448 |
| 2019-07-15 | 2019-07-11 | 32.697 | 493,279 | +1,137 | 0.01% | 16,128,945 |
| 2019-07-12 | 2019-07-10 | 32.170 | 492,142 | +1,138 | 0.01% | 15,832,223 |
| 2019-07-10 | 2019-07-08 | 32.645 | 491,004 | +3,034 | 0.01% | 16,028,664 |
| 2019-07-09 | 2019-07-05 | 33.330 | 487,970 | -1,517 | 0.01% | 16,264,168 |
| 2019-07-08 | 2019-07-04 | 33.330 | 489,487 | +1,517 | 0.01% | 16,314,730 |
| 2019-07-05 | 2019-07-03 | 33.436 | 487,970 | +759 | 0.01% | 16,315,637 |
| 2019-07-04 | 2019-07-02 | 32.908 | 487,211 | -3,793 | 0.01% | 16,033,315 |
| 2019-07-02 | 2019-06-27 | 32.434 | 491,004 | -1,138 | 0.01% | 15,925,086 |
| 2019-06-28 | 2019-06-26 | 32.117 | 492,142 | +380 | 0.01% | 15,806,269 |
| 2019-06-27 | 2019-06-25 | 32.434 | 491,762 | -7,964 | 0.01% | 15,949,671 |
| 2019-06-26 | 2019-06-24 | 32.697 | 499,726 | +379 | 0.01% | 16,339,745 |
| 2019-06-25 | 2019-06-21 | 32.539 | 499,347 | -1,517 | 0.01% | 16,248,349 |
| 2019-06-24 | 2019-06-20 | 32.803 | 500,864 | -1,896 | 0.01% | 16,429,784 |
| 2019-06-21 | 2019-06-19 | 32.065 | 502,760 | -1,896 | 0.01% | 16,120,776 |
| 2019-06-20 | 2019-06-18 | 31.537 | 504,656 | -3,034 | 0.01% | 15,915,426 |
| 2019-06-19 | 2019-06-17 | 30.957 | 507,690 | +1,138 | 0.01% | 15,716,591 |
| 2019-06-17 | 2019-06-13 | 30.588 | 506,552 | +8,343 | 0.01% | 15,494,361 |
| 2019-06-14 | 2019-06-12 | 30.693 | 498,209 | -3,413 | 0.01% | 15,291,715 |
| 2019-06-13 | 2019-06-11 | 32.223 | 501,622 | -4,930 | 0.01% | 16,163,650 |
| 2019-06-12 | 2019-06-10 | 31.537 | 506,552 | -3,034 | 0.01% | 15,975,220 |
| 2019-06-11 | 2019-06-06 | 31.273 | 509,586 | -759 | 0.01% | 15,936,532 |
| 2019-06-10 | 2019-06-05 | 31.010 | 510,345 | +7,206 | 0.01% | 15,825,696 |
| 2019-06-06 | 2019-06-04 | 30.852 | 503,139 | -4,551 | 0.01% | 15,522,637 |
| 2019-06-05 | 2019-06-03 | 30.641 | 507,690 | -4,551 | 0.01% | 15,555,944 |
| 2019-06-04 | 2019-05-31 | 30.482 | 512,241 | +4,172 | 0.01% | 15,614,347 |
| 2019-06-03 | 2019-05-30 | 31.221 | 508,069 | -6,068 | 0.01% | 15,862,296 |
| 2019-05-28 | 2019-05-24 | 32.012 | 514,137 | +1,896 | 0.01% | 16,458,460 |
| 2019-05-27 | 2019-05-23 | 31.801 | 512,241 | -3,792 | 0.01% | 16,289,708 |
| 2019-05-23 | 2019-05-21 | 32.170 | 516,033 | -3,034 | 0.01% | 16,600,797 |
| 2019-05-22 | 2019-05-20 | 32.381 | 519,067 | -1,138 | 0.01% | 16,807,899 |
| 2019-05-21 | 2019-05-17 | 32.486 | 520,205 | +11,377 | 0.01% | 16,899,618 |
| 2019-05-17 | 2019-05-15 | 32.434 | 508,828 | +3,034 | 0.01% | 16,503,185 |
| 2019-05-10 | 2019-05-08 | 33.858 | 505,794 | +3,792 | 0.01% | 17,124,991 |
| 2019-05-08 | 2019-05-06 | 33.647 | 502,002 | +1,517 | 0.01% | 16,890,705 |
| 2019-05-06 | 2019-05-02 | 34.543 | 500,485 | -3,792 | 0.01% | 17,288,368 |
| 2019-05-03 | 2019-04-30 | 34.227 | 504,277 | +5,688 | 0.01% | 17,259,790 |
| 2019-04-29 | 2019-04-25 | 34.543 | 498,589 | +3,034 | 0.01% | 17,222,874 |
| 2019-04-25 | 2019-04-23 | 34.754 | 495,555 | +380 | 0.01% | 17,222,608 |
| 2019-04-23 | 2019-04-17 | 35.387 | 495,175 | +3,033 | 0.01% | 17,522,774 |
| 2019-04-18 | 2019-04-16 | 35.282 | 492,142 | +1,897 | 0.01% | 17,363,537 |
| 2019-04-17 | 2019-04-15 | 35.176 | 490,245 | +12,894 | 0.01% | 17,244,899 |
| 2019-04-15 | 2019-04-11 | 35.071 | 477,351 | +1,137 | 0.01% | 16,740,989 |
| 2019-04-10 | 2019-04-08 | 36.125 | 476,214 | -1,896 | 0.01% | 17,203,403 |
| 2019-04-09 | 2019-04-04 | 36.284 | 478,110 | +1,896 | 0.01% | 17,347,540 |
| 2019-04-08 | 2019-04-03 | 36.600 | 476,214 | -379 | 0.01% | 17,429,433 |
| 2019-04-01 | 2019-03-28 | 33.647 | 476,593 | -782 | 0.01% | 16,035,776 |
| 2019-03-29 | 2019-03-27 | 32.908 | 477,375 | -2,654 | 0.01% | 15,709,628 |
| 2019-03-28 | 2019-03-26 | 32.223 | 480,029 | -1,896 | 0.01% | 15,467,863 |
| 2019-03-27 | 2019-03-25 | 32.117 | 481,925 | +379 | 0.01% | 15,478,126 |
| 2019-03-26 | 2019-03-22 | 32.381 | 481,546 | +1,896 | 0.01% | 15,592,932 |
| 2019-03-25 | 2019-03-21 | 32.856 | 479,650 | +3,792 | 0.01% | 15,759,199 |
| 2019-03-22 | 2019-03-20 | 33.488 | 475,858 | +3,793 | 0.01% | 15,935,759 |
| 2019-03-21 | 2019-03-19 | 33.805 | 472,065 | +7,584 | 0.01% | 15,958,111 |
| 2019-03-19 | 2019-03-15 | 33.225 | 464,481 | -418 | 0.01% | 15,432,282 |
| 2019-03-18 | 2019-03-14 | 32.964 | 464,899 | -3,632 | 0.01% | 15,324,928 |
| 2019-03-15 | 2019-03-13 | 32.755 | 468,531 | -3,068 | 0.01% | 15,346,902 |
| 2019-03-11 | 2019-03-07 | 32.651 | 471,599 | +384 | 0.01% | 15,398,200 |
| 2019-03-05 | 2019-03-01 | 32.755 | 471,215 | +767 | 0.01% | 15,434,818 |
| 2019-03-04 | 2019-02-28 | 32.703 | 470,448 | +6,135 | 0.01% | 15,385,157 |
| 2019-02-28 | 2019-02-26 | 33.642 | 464,313 | -1,534 | 0.01% | 15,620,442 |
| 2019-02-27 | 2019-02-25 | 34.216 | 465,847 | +1,534 | 0.01% | 15,939,324 |
| 2019-02-26 | 2019-02-22 | 34.737 | 464,313 | -2,301 | 0.01% | 16,129,014 |
| 2019-02-25 | 2019-02-21 | 34.529 | 466,614 | -1,150 | 0.01% | 16,111,594 |
| 2019-02-22 | 2019-02-20 | 33.851 | 467,764 | -767 | 0.01% | 15,834,132 |
| 2019-02-21 | 2019-02-19 | 33.538 | 468,531 | -5,368 | 0.01% | 15,713,469 |
| 2019-02-20 | 2019-02-18 | 32.912 | 473,899 | +767 | 0.01% | 15,596,886 |
| 2019-02-19 | 2019-02-15 | 32.651 | 473,132 | -4,602 | 0.01% | 15,448,254 |
| 2019-02-18 | 2019-02-14 | 32.860 | 477,734 | -1,022 | 0.01% | 15,698,186 |
| 2019-02-15 | 2019-02-13 | 33.068 | 478,756 | -2,685 | 0.01% | 15,831,652 |
| 2019-02-11 | 2019-02-04 | 32.182 | 481,441 | +288 | 0.01% | 15,493,552 |
| 2019-02-08 | 2019-01-31 | 32.077 | 481,153 | -14,540 | 0.01% | 15,434,092 |
| 2019-02-01 | 2019-01-30 | 31.347 | 495,693 | -4,103 | 0.01% | 15,538,533 |
| 2019-01-31 | 2019-01-29 | 30.982 | 499,796 | -1,917 | 0.01% | 15,484,671 |
| 2019-01-29 | 2019-01-25 | 30.930 | 501,713 | -1,534 | 0.01% | 15,517,895 |
| 2019-01-28 | 2019-01-24 | 30.565 | 503,247 | +1,534 | 0.01% | 15,381,602 |
| 2019-01-25 | 2019-01-23 | 30.513 | 501,713 | -1,917 | 0.01% | 15,308,547 |
| 2019-01-23 | 2019-01-21 | 30.304 | 503,630 | +1,533 | 0.01% | 15,261,966 |
| 2019-01-21 | 2019-01-17 | 29.678 | 502,097 | +1,534 | 0.01% | 14,901,248 |
| 2019-01-16 | 2019-01-14 | 29.469 | 500,563 | -3,834 | 0.01% | 14,751,288 |
| 2019-01-15 | 2019-01-11 | 29.678 | 504,397 | -4,985 | 0.01% | 14,969,508 |
| 2019-01-14 | 2019-01-10 | 29.365 | 509,382 | -3,835 | 0.01% | 14,958,042 |
| 2019-01-11 | 2019-01-09 | 29.313 | 513,217 | -15,337 | 0.01% | 15,043,889 |
| 2019-01-10 | 2019-01-08 | 29.156 | 528,554 | +10,736 | 0.01% | 15,410,755 |
| 2019-01-09 | 2019-01-07 | 28.270 | 517,818 | -3,834 | 0.01% | 14,638,588 |
| 2019-01-07 | 2019-01-03 | 26.549 | 521,652 | -3,835 | 0.01% | 13,849,096 |
| 2019-01-04 | 2019-01-02 | 26.444 | 525,487 | -1,486 | 0.01% | 13,896,092 |
| 2019-01-03 | 2018-12-31 | 27.018 | 526,973 | +15,338 | 0.01% | 14,237,734 |
| 2018-12-28 | 2018-12-24 | 27.800 | 511,635 | -3,835 | 0.01% | 14,223,622 |
| 2018-12-12 | 2018-12-10 | 27.227 | 515,470 | -1,150 | 0.01% | 14,034,491 |
| 2018-12-11 | 2018-12-07 | 27.905 | 516,620 | -15,338 | 0.01% | 14,416,099 |
| 2018-12-10 | 2018-12-06 | 27.644 | 531,958 | -2,301 | 0.01% | 14,705,371 |
| 2018-12-03 | 2018-11-29 | 28.009 | 534,259 | -3,834 | 0.01% | 14,964,041 |
| 2018-11-30 | 2018-11-28 | 27.644 | 538,093 | +2,301 | 0.01% | 14,874,966 |
| 2018-11-28 | 2018-11-26 | 27.748 | 535,792 | +3,834 | 0.01% | 14,867,249 |
| 2018-11-23 | 2018-11-21 | 26.861 | 531,958 | +383 | 0.01% | 14,289,181 |
| 2018-11-22 | 2018-11-20 | 26.811 | 531,575 | -16,754 | 0.01% | 14,252,053 |
| 2018-11-08 | 2018-11-06 | 26.205 | 548,329 | -1,585 | 0.01% | 14,369,013 |
| 2018-11-07 | 2018-11-05 | 25.650 | 549,914 | +3,961 | 0.01% | 14,105,122 |
| 2018-11-06 | 2018-11-02 | 26.104 | 545,953 | -3,961 | 0.01% | 14,251,617 |
| 2018-11-02 | 2018-10-31 | 25.094 | 549,914 | +1,585 | 0.01% | 13,799,696 |
| 2018-10-22 | 2018-10-18 | 25.221 | 548,329 | -1,189 | 0.01% | 13,829,136 |
| 2018-10-18 | 2018-10-15 | 24.766 | 549,518 | +396 | 0.01% | 13,609,410 |
| 2018-10-16 | 2018-10-12 | 25.044 | 549,122 | +396 | 0.01% | 13,752,095 |
| 2018-10-15 | 2018-10-11 | 25.120 | 548,726 | -396 | 0.01% | 13,783,737 |
| 2018-10-12 | 2018-10-10 | 25.852 | 549,122 | +2,377 | 0.01% | 14,195,711 |
| 2018-10-11 | 2018-10-09 | 26.559 | 546,745 | -1,981 | 0.01% | 14,520,746 |
| 2018-10-10 | 2018-10-08 | 26.155 | 548,726 | +2,377 | 0.01% | 14,351,710 |
| 2018-10-09 | 2018-10-05 | 26.357 | 546,349 | +5,546 | 0.01% | 14,399,885 |
| 2018-10-04 | 2018-10-02 | 26.306 | 540,803 | +1,188 | 0.01% | 14,226,405 |
| 2018-10-02 | 2018-09-27 | 27.013 | 539,615 | -3,169 | 0.01% | 14,576,597 |
| 2018-09-28 | 2018-09-26 | 27.265 | 542,784 | -396 | 0.01% | 14,799,231 |
| 2018-09-27 | 2018-09-24 | 27.114 | 543,180 | -3,669 | 0.01% | 14,727,750 |
| 2018-09-26 | 2018-09-21 | 27.669 | 546,849 | +14,656 | 0.01% | 15,130,955 |
| 2018-09-24 | 2018-09-20 | 26.155 | 532,193 | -792 | 0.01% | 13,919,296 |
| 2018-09-20 | 2018-09-18 | 26.003 | 532,985 | +1,188 | 0.01% | 13,859,277 |
| 2018-09-18 | 2018-09-14 | 25.650 | 531,797 | +6,832 | 0.01% | 13,640,427 |
| 2018-09-07 | 2018-09-05 | 25.599 | 524,965 | +3,961 | 0.01% | 13,438,682 |
| 2018-09-04 | 2018-08-31 | 26.458 | 521,004 | -1,584 | 0.01% | 13,784,490 |
| 2018-08-31 | 2018-08-29 | 27.114 | 522,588 | -1,188 | 0.01% | 14,169,420 |
| 2018-08-29 | 2018-08-27 | 26.710 | 523,776 | -1,039 | 0.01% | 13,990,061 |
| 2018-08-27 | 2018-08-23 | 26.155 | 524,815 | +10,695 | 0.01% | 13,726,327 |
| 2018-08-24 | 2018-08-22 | 26.458 | 514,120 | +1,188 | 0.01% | 13,602,356 |
| 2018-08-23 | 2018-08-21 | 26.407 | 512,932 | +3,565 | 0.01% | 13,545,026 |
| 2018-08-22 | 2018-08-20 | 26.559 | 509,367 | +5,941 | 0.01% | 13,528,041 |
| 2018-08-20 | 2018-08-16 | 26.710 | 503,426 | -3,961 | 0.01% | 13,446,513 |
| 2018-08-15 | 2018-08-13 | 27.265 | 507,387 | +3,192 | 0.01% | 13,834,117 |
| 2018-08-06 | 2018-08-02 | 27.366 | 504,195 | +3,961 | 0.01% | 13,798,001 |
| 2018-08-01 | 2018-07-30 | 28.275 | 500,234 | -1,585 | 0.01% | 14,144,239 |
| 2018-07-31 | 2018-07-27 | 28.275 | 501,819 | -6,337 | 0.01% | 14,189,055 |
| 2018-07-30 | 2018-07-26 | 27.871 | 508,156 | -3,961 | 0.01% | 14,162,975 |
| 2018-07-27 | 2018-07-25 | 28.023 | 512,117 | +1,188 | 0.01% | 14,350,946 |
| 2018-07-26 | 2018-07-24 | 27.265 | 510,929 | +2,773 | 0.01% | 13,930,691 |
| 2018-07-13 | 2018-07-11 | 27.518 | 508,156 | -3,961 | 0.01% | 13,983,372 |
| 2018-07-11 | 2018-07-09 | 28.124 | 512,117 | -27,728 | 0.01% | 14,402,661 |
| 2018-07-10 | 2018-07-06 | 27.871 | 539,845 | +19,805 | 0.01% | 15,046,189 |
| 2018-07-05 | 2018-07-03 | 28.124 | 520,040 | -53,078 | 0.01% | 14,625,486 |
| 2018-07-03 | 2018-06-28 | 27.619 | 573,118 | -3,961 | 0.01% | 15,828,863 |
| 2018-06-29 | 2018-06-27 | 27.619 | 577,079 | -1,980 | 0.01% | 15,938,262 |
| 2018-06-27 | 2018-06-25 | 28.073 | 579,059 | +3,565 | 0.01% | 16,256,085 |
| 2018-06-26 | 2018-06-22 | 28.528 | 575,494 | -1,981 | 0.01% | 16,417,522 |
| 2018-06-22 | 2018-06-20 | 28.982 | 577,475 | +3,169 | 0.01% | 16,736,453 |
| 2018-06-21 | 2018-06-19 | 28.730 | 574,306 | +2,773 | 0.01% | 16,499,621 |
| 2018-06-20 | 2018-06-15 | 29.538 | 571,533 | +1,980 | 0.01% | 16,881,675 |
| 2018-06-15 | 2018-06-13 | 30.345 | 569,553 | -2,773 | 0.01% | 17,283,312 |
| 2018-06-14 | 2018-06-12 | 30.497 | 572,326 | +1,585 | 0.01% | 17,454,153 |
| 2018-06-13 | 2018-06-11 | 30.598 | 570,741 | +6,734 | 0.01% | 17,463,450 |
| 2018-06-12 | 2018-06-08 | 30.547 | 564,007 | +8,714 | 0.01% | 17,228,927 |
| 2018-06-11 | 2018-06-07 | 31.355 | 555,293 | -17,033 | 0.01% | 17,411,338 |
| 2018-06-08 | 2018-06-06 | 31.002 | 572,326 | -4,357 | 0.01% | 17,743,129 |
| 2018-06-07 | 2018-06-05 | 31.002 | 576,683 | +10,695 | 0.01% | 17,878,203 |
| 2018-06-06 | 2018-06-04 | 30.951 | 565,988 | -1,584 | 0.01% | 17,518,062 |
| 2018-06-01 | 2018-05-30 | 29.790 | 567,572 | +3,961 | 0.01% | 16,907,965 |
| 2018-05-31 | 2018-05-29 | 30.244 | 563,611 | +4,379 | 0.01% | 17,046,085 |
| 2018-05-24 | 2018-05-21 | 30.547 | 559,232 | +7,922 | 0.01% | 17,083,063 |
| 2018-05-18 | 2018-05-16 | 30.244 | 551,310 | -396 | 0.01% | 16,674,048 |
| 2018-05-17 | 2018-05-15 | 30.194 | 551,706 | -3,169 | 0.01% | 16,658,168 |
| 2018-05-16 | 2018-05-14 | 30.345 | 554,875 | +3,961 | 0.01% | 16,837,902 |
| 2018-05-15 | 2018-05-11 | 29.336 | 550,914 | -3,961 | 0.01% | 16,161,375 |
| 2018-05-08 | 2018-05-04 | 28.225 | 554,875 | -11,883 | 0.01% | 15,661,210 |
| 2018-05-07 | 2018-05-03 | 28.477 | 566,758 | +3,961 | 0.01% | 16,139,687 |
| 2018-05-03 | 2018-04-30 | 29.285 | 562,797 | +5,942 | 0.01% | 16,481,553 |
| 2018-05-02 | 2018-04-27 | 28.124 | 556,855 | -11,883 | 0.01% | 15,660,862 |
| 2018-04-25 | 2018-04-23 | 28.275 | 568,738 | -6,470 | 0.01% | 16,081,206 |
| 2018-04-24 | 2018-04-20 | 28.578 | 575,208 | +17,825 | 0.01% | 16,438,406 |
| 2018-04-23 | 2018-04-19 | 28.730 | 557,383 | -41,195 | 0.01% | 16,013,429 |
| 2018-04-20 | 2018-04-18 | 28.578 | 598,578 | -5,942 | 0.01% | 17,106,278 |
| 2018-04-19 | 2018-04-17 | 28.427 | 604,520 | -1,188 | 0.02% | 17,184,521 |
| 2018-04-18 | 2018-04-16 | 28.679 | 605,708 | -1,585 | 0.02% | 17,371,207 |
| 2018-04-16 | 2018-04-12 | 28.932 | 607,293 | +51,494 | 0.02% | 17,569,979 |
| 2018-04-13 | 2018-04-11 | 28.881 | 555,799 | +1,585 | 0.01% | 16,052,111 |
| 2018-04-09 | 2018-04-04 | 27.669 | 554,214 | -1,981 | 0.01% | 15,334,740 |
| 2018-04-04 | 2018-03-29 | 27.972 | 556,195 | -1,584 | 0.01% | 15,558,051 |
| 2018-04-03 | 2018-03-28 | 27.871 | 557,779 | -3,169 | 0.01% | 15,546,033 |
| 2018-03-29 | 2018-03-27 | 28.578 | 560,948 | -1,585 | 0.01% | 16,030,881 |
| 2018-03-28 | 2018-03-26 | 28.427 | 562,533 | -1,584 | 0.01% | 15,990,968 |
| 2018-03-27 | 2018-03-23 | 28.275 | 564,117 | -2,377 | 0.01% | 15,950,547 |
| 2018-03-26 | 2018-03-22 | 28.932 | 566,494 | -1,584 | 0.01% | 16,389,598 |
| 2018-03-23 | 2018-03-21 | 29.184 | 568,078 | +1,980 | 0.01% | 16,578,841 |
| 2018-03-20 | 2018-03-16 | 29.992 | 566,098 | +3,962 | 0.01% | 16,978,387 |
| 2018-03-16 | 2018-03-14 | 30.445 | 562,136 | -10,555 | 0.01% | 17,114,353 |
| 2018-03-15 | 2018-03-13 | 30.395 | 572,691 | -2,004 | 0.01% | 17,407,119 |
| 2018-03-14 | 2018-03-12 | 30.246 | 574,695 | +802 | 0.01% | 17,381,982 |
| 2018-03-13 | 2018-03-09 | 29.597 | 573,893 | -10,820 | 0.01% | 16,985,364 |
| 2018-03-09 | 2018-03-07 | 29.148 | 584,713 | -6,010 | 0.01% | 17,042,953 |
| 2018-03-07 | 2018-03-05 | 28.898 | 590,723 | -5,210 | 0.01% | 17,070,714 |
| 2018-03-06 | 2018-03-02 | 29.896 | 595,933 | -6,011 | 0.01% | 17,816,135 |
| 2018-03-05 | 2018-03-01 | 30.295 | 601,944 | +1,203 | 0.01% | 18,236,187 |
| 2018-02-28 | 2018-02-26 | 29.846 | 600,741 | -3,153 | 0.01% | 17,929,893 |
| 2018-02-26 | 2018-02-22 | 29.048 | 603,894 | -3,808 | 0.01% | 17,541,751 |
| 2018-02-23 | 2018-02-21 | 29.098 | 607,702 | +4,007 | 0.02% | 17,682,695 |
| 2018-02-22 | 2018-02-20 | 28.848 | 603,695 | +4,007 | 0.01% | 17,415,449 |
| 2018-02-21 | 2018-02-15 | 28.998 | 599,688 | -16,029 | 0.01% | 17,389,646 |
| 2018-02-14 | 2018-02-12 | 28.000 | 615,717 | -8,014 | 0.02% | 17,239,841 |
| 2018-02-13 | 2018-02-09 | 27.900 | 623,731 | -8,015 | 0.02% | 17,401,969 |
| 2018-02-12 | 2018-02-08 | 28.698 | 631,746 | -4,007 | 0.02% | 18,130,075 |
| 2018-02-09 | 2018-02-07 | 28.898 | 635,753 | +16,029 | 0.02% | 18,371,991 |
| 2018-02-08 | 2018-02-06 | 29.098 | 619,724 | +2,404 | 0.02% | 18,032,507 |
| 2018-02-07 | 2018-02-05 | 30.046 | 617,320 | -6,411 | 0.02% | 18,547,957 |
| 2018-02-06 | 2018-02-02 | 30.844 | 623,731 | +12,021 | 0.02% | 19,238,670 |
| 2018-02-02 | 2018-01-31 | 31.593 | 611,710 | -38,869 | 0.02% | 19,325,847 |
| 2018-02-01 | 2018-01-30 | 31.443 | 650,579 | -11,220 | 0.02% | 20,456,430 |
| 2018-01-31 | 2018-01-29 | 31.743 | 661,799 | -4,008 | 0.02% | 21,007,408 |
| 2018-01-30 | 2018-01-26 | 32.192 | 665,807 | +15,289 | 0.02% | 21,433,708 |
| 2018-01-29 | 2018-01-25 | 31.693 | 650,518 | -801 | 0.02% | 20,616,849 |
| 2018-01-26 | 2018-01-24 | 31.144 | 651,319 | +19,234 | 0.02% | 20,284,653 |
| 2018-01-25 | 2018-01-23 | 31.294 | 632,085 | -534 | 0.02% | 19,780,273 |
| 2018-01-24 | 2018-01-22 | 30.745 | 632,619 | -1,202 | 0.02% | 19,449,668 |
| 2018-01-23 | 2018-01-19 | 30.795 | 633,821 | -17,076 | 0.02% | 19,518,257 |
| 2018-01-19 | 2018-01-17 | 31.194 | 650,897 | -11,220 | 0.02% | 20,303,997 |
| 2018-01-18 | 2018-01-16 | 31.044 | 662,117 | -13,224 | 0.02% | 20,554,853 |
| 2018-01-17 | 2018-01-15 | 30.695 | 675,341 | -9,617 | 0.02% | 20,729,436 |
| 2018-01-16 | 2018-01-12 | 30.894 | 684,958 | -5,869 | 0.02% | 21,161,373 |
| 2018-01-12 | 2018-01-10 | 30.994 | 690,827 | +9,217 | 0.02% | 21,411,651 |
| 2018-01-11 | 2018-01-09 | 31.194 | 681,610 | -5,477 | 0.02% | 21,262,054 |
| 2018-01-10 | 2018-01-08 | 30.745 | 687,087 | +802 | 0.02% | 21,124,269 |
| 2018-01-09 | 2018-01-05 | 30.944 | 686,285 | -25,245 | 0.02% | 21,236,622 |
| 2018-01-08 | 2018-01-04 | 29.896 | 711,530 | +10,819 | 0.02% | 21,272,047 |
| 2018-01-04 | 2018-01-02 | 29.597 | 700,711 | -2,805 | 0.02% | 20,738,764 |
| 2018-01-03 | 2017-12-29 | 29.297 | 703,516 | +42 | 0.02% | 20,611,107 |
| 2018-01-02 | 2017-12-28 | 29.098 | 703,474 | +4,007 | 0.02% | 20,469,435 |
| 2017-12-29 | 2017-12-27 | 28.648 | 699,467 | +10,616 | 0.02% | 20,038,646 |
| 2017-12-22 | 2017-12-20 | 27.850 | 688,851 | -5,210 | 0.02% | 19,184,423 |
| 2017-12-21 | 2017-12-19 | 27.900 | 694,061 | -400 | 0.02% | 19,364,162 |
| 2017-12-19 | 2017-12-15 | 28.050 | 694,461 | +2,404 | 0.02% | 19,479,304 |
| 2017-12-18 | 2017-12-14 | 28.449 | 692,057 | -2,004 | 0.02% | 19,688,198 |
| 2017-12-11 | 2017-12-07 | 27.501 | 694,061 | -1,603 | 0.02% | 19,087,036 |
| 2017-12-08 | 2017-12-06 | 27.451 | 695,664 | -4,407 | 0.02% | 19,096,398 |
| 2017-12-04 | 2017-11-30 | 28.249 | 700,071 | -3,206 | 0.02% | 19,776,424 |
| 2017-12-01 | 2017-11-29 | 28.099 | 703,277 | -7,213 | 0.02% | 19,761,689 |
| 2017-11-30 | 2017-11-28 | 28.099 | 710,490 | +1,202 | 0.02% | 19,964,370 |
| 2017-11-28 | 2017-11-24 | 28.698 | 709,288 | -11,091 | 0.02% | 20,355,403 |
| 2017-11-27 | 2017-11-23 | 28.449 | 720,379 | +8,415 | 0.02% | 20,493,925 |
| 2017-11-24 | 2017-11-22 | 28.374 | 711,964 | +3,607 | 0.02% | 20,201,227 |
| 2017-11-23 | 2017-11-21 | 28.277 | 708,357 | -23,446 | 0.02% | 20,030,168 |
| 2017-11-21 | 2017-11-17 | 27.646 | 731,803 | +1,237 | 0.02% | 20,231,724 |
| 2017-11-17 | 2017-11-15 | 27.937 | 730,566 | -2,226 | 0.02% | 20,410,131 |
| 2017-11-16 | 2017-11-14 | 28.083 | 732,792 | +2,474 | 0.02% | 20,578,946 |
| 2017-11-15 | 2017-11-13 | 27.986 | 730,318 | -3,134 | 0.02% | 20,438,625 |
| 2017-11-14 | 2017-11-10 | 28.131 | 733,452 | +2,474 | 0.02% | 20,633,055 |
| 2017-11-10 | 2017-11-08 | 28.471 | 730,978 | +412 | 0.02% | 20,811,638 |
| 2017-11-09 | 2017-11-07 | 28.568 | 730,566 | +825 | 0.02% | 20,870,776 |
| 2017-11-08 | 2017-11-06 | 28.519 | 729,741 | +412 | 0.02% | 20,811,813 |
| 2017-11-07 | 2017-11-03 | 29.053 | 729,329 | -1,237 | 0.02% | 21,189,180 |
| 2017-11-06 | 2017-11-02 | 28.616 | 730,566 | -4,123 | 0.02% | 20,906,211 |
| 2017-11-03 | 2017-11-01 | 28.519 | 734,689 | +412 | 0.02% | 20,952,928 |
| 2017-11-01 | 2017-10-30 | 28.180 | 734,277 | -3,299 | 0.02% | 20,691,878 |
| 2017-10-31 | 2017-10-27 | 28.325 | 737,576 | +13,196 | 0.02% | 20,892,166 |
| 2017-10-27 | 2017-10-25 | 28.422 | 724,380 | +3,711 | 0.02% | 20,588,652 |
| 2017-10-26 | 2017-10-24 | 28.568 | 720,669 | +824 | 0.02% | 20,588,039 |
| 2017-10-25 | 2017-10-23 | 28.956 | 719,845 | +1,650 | 0.02% | 20,843,813 |
| 2017-10-24 | 2017-10-20 | 29.101 | 718,195 | +6,597 | 0.02% | 20,900,539 |
| 2017-10-23 | 2017-10-19 | 28.762 | 711,598 | +23,504 | 0.02% | 20,466,956 |
| 2017-10-19 | 2017-10-17 | 30.266 | 688,094 | -22,267 | 0.02% | 20,825,537 |
| 2017-10-18 | 2017-10-16 | 30.023 | 710,361 | -5,772 | 0.02% | 21,327,189 |
| 2017-10-17 | 2017-10-13 | 29.392 | 716,133 | -45,771 | 0.02% | 21,048,937 |
| 2017-10-16 | 2017-10-12 | 29.587 | 761,904 | -2,062 | 0.02% | 22,542,078 |
| 2017-10-13 | 2017-10-11 | 28.907 | 763,966 | +1,237 | 0.02% | 22,084,326 |
| 2017-10-12 | 2017-10-10 | 29.198 | 762,729 | +7,422 | 0.02% | 22,270,532 |
| 2017-10-11 | 2017-10-09 | 27.792 | 755,307 | -1,237 | 0.02% | 20,991,428 |
| 2017-10-09 | 2017-10-04 | 27.792 | 756,544 | +2,474 | 0.02% | 21,025,807 |
| 2017-10-06 | 2017-10-03 | 27.743 | 754,070 | +1,237 | 0.02% | 20,920,475 |
| 2017-10-04 | 2017-09-29 | 27.210 | 752,833 | -3,711 | 0.02% | 20,484,500 |
| 2017-10-03 | 2017-09-28 | 27.161 | 756,544 | -4,123 | 0.02% | 20,548,781 |
| 2017-09-28 | 2017-09-26 | 26.919 | 760,667 | -2,062 | 0.02% | 20,476,297 |
| 2017-09-27 | 2017-09-25 | 27.016 | 762,729 | -26,390 | 0.02% | 20,605,792 |
| 2017-09-26 | 2017-09-22 | 27.210 | 789,119 | -5,361 | 0.02% | 21,471,838 |
| 2017-09-25 | 2017-09-21 | 26.773 | 794,480 | -11,546 | 0.02% | 21,270,902 |
| 2017-09-22 | 2017-09-20 | 27.743 | 806,026 | +11,134 | 0.02% | 22,361,912 |
| 2017-09-20 | 2017-09-18 | 27.792 | 794,892 | -48,658 | 0.02% | 22,091,571 |
| 2017-09-18 | 2017-09-14 | 27.258 | 843,550 | -824 | 0.02% | 22,993,813 |
| 2017-09-15 | 2017-09-13 | 27.501 | 844,374 | +17,318 | 0.02% | 23,221,045 |
| 2017-09-14 | 2017-09-12 | 27.404 | 827,056 | +4,949 | 0.02% | 22,664,556 |
| 2017-09-13 | 2017-09-11 | 27.549 | 822,107 | +12,370 | 0.02% | 22,648,557 |
| 2017-09-12 | 2017-09-08 | 27.210 | 809,737 | -11,561 | 0.02% | 22,032,851 |
| 2017-09-11 | 2017-09-07 | 25.755 | 821,298 | -31,572 | 0.02% | 21,152,375 |
| 2017-09-07 | 2017-09-05 | 25.803 | 852,870 | -1,237 | 0.02% | 22,006,872 |
| 2017-09-06 | 2017-09-04 | 25.852 | 854,107 | -4,535 | 0.02% | 22,080,217 |
| 2017-09-05 | 2017-09-01 | 26.094 | 858,642 | -28,865 | 0.02% | 22,405,686 |
| 2017-09-04 | 2017-08-31 | 25.949 | 887,507 | +1,237 | 0.02% | 23,029,760 |
| 2017-08-30 | 2017-08-28 | 25.367 | 886,270 | -2,062 | 0.02% | 22,481,826 |
| 2017-08-28 | 2017-08-24 | 25.173 | 888,332 | +2,474 | 0.02% | 22,361,787 |
| 2017-08-25 | 2017-08-22 | 25.173 | 885,858 | +825 | 0.02% | 22,299,510 |
| 2017-08-22 | 2017-08-18 | 24.833 | 885,033 | -18,657 | 0.02% | 21,978,258 |
| 2017-08-17 | 2017-08-15 | 24.882 | 903,690 | +22,266 | 0.02% | 22,485,404 |
| 2017-08-15 | 2017-08-11 | 24.833 | 881,424 | -37,523 | 0.02% | 21,888,635 |
| 2017-08-14 | 2017-08-10 | 25.270 | 918,947 | -26,803 | 0.02% | 23,221,595 |
| 2017-08-11 | 2017-08-09 | 25.852 | 945,750 | +24,741 | 0.02% | 24,449,355 |
| 2017-08-10 | 2017-08-08 | 25.367 | 921,009 | -1,237 | 0.02% | 23,363,043 |
| 2017-08-09 | 2017-08-07 | 25.609 | 922,246 | +2,886 | 0.02% | 23,618,078 |
| 2017-08-08 | 2017-08-04 | 25.900 | 919,360 | +2,474 | 0.02% | 23,811,717 |
| 2017-08-07 | 2017-08-03 | 25.852 | 916,886 | +413 | 0.02% | 23,703,168 |
| 2017-08-04 | 2017-08-02 | 25.803 | 916,473 | -13,196 | 0.02% | 23,648,040 |
| 2017-08-03 | 2017-08-01 | 25.609 | 929,669 | -4,123 | 0.02% | 23,808,176 |
| 2017-08-02 | 2017-07-31 | 25.609 | 933,792 | -24,741 | 0.02% | 23,913,763 |
| 2017-08-01 | 2017-07-28 | 25.561 | 958,533 | -4,124 | 0.02% | 24,500,872 |
| 2017-07-31 | 2017-07-27 | 25.415 | 962,657 | +3,299 | 0.02% | 24,466,211 |
| 2017-07-28 | 2017-07-26 | 24.882 | 959,358 | -9,071 | 0.02% | 23,870,522 |
| 2017-07-27 | 2017-07-25 | 24.882 | 968,429 | -2,062 | 0.02% | 24,096,225 |
| 2017-07-26 | 2017-07-24 | 25.027 | 970,491 | +8,247 | 0.02% | 24,288,744 |
| 2017-07-24 | 2017-07-20 | 24.930 | 962,244 | -22,645 | 0.02% | 23,989,002 |
| 2017-07-21 | 2017-07-19 | 25.076 | 984,889 | -14,432 | 0.02% | 24,696,857 |
| 2017-07-20 | 2017-07-18 | 24.930 | 999,321 | +1,649 | 0.02% | 24,913,342 |
| 2017-07-19 | 2017-07-17 | 24.833 | 997,672 | -2,887 | 0.02% | 24,775,453 |
| 2017-07-18 | 2017-07-14 | 24.930 | 1,000,559 | +4,536 | 0.02% | 24,944,205 |
| 2017-07-17 | 2017-07-13 | 24.979 | 996,023 | +13,608 | 0.02% | 24,879,431 |
| 2017-07-12 | 2017-07-10 | 24.057 | 982,415 | +3,299 | 0.02% | 23,634,179 |
| 2017-07-10 | 2017-07-06 | 24.106 | 979,116 | +5,773 | 0.02% | 23,602,303 |
| 2017-07-06 | 2017-07-04 | 23.912 | 973,343 | +27,215 | 0.02% | 23,274,303 |
| 2017-07-03 | 2017-06-29 | 24.397 | 946,128 | +15,257 | 0.02% | 23,082,441 |
| 2017-06-29 | 2017-06-27 | 24.397 | 930,871 | +2,061 | 0.02% | 22,710,220 |
| 2017-06-26 | 2017-06-22 | 24.736 | 928,810 | +1,650 | 0.02% | 22,975,285 |
| 2017-06-22 | 2017-06-20 | 25.318 | 927,160 | -2,062 | 0.02% | 23,474,105 |
| 2017-06-21 | 2017-06-19 | 25.173 | 929,222 | -2,474 | 0.02% | 23,391,103 |
| 2017-06-20 | 2017-06-16 | 25.027 | 931,696 | +6,078 | 0.02% | 23,317,811 |
| 2017-06-19 | 2017-06-15 | 25.076 | 925,618 | -2,886 | 0.02% | 23,210,590 |
| 2017-06-14 | 2017-06-12 | 25.367 | 928,504 | +824 | 0.02% | 23,553,167 |
| 2017-06-13 | 2017-06-09 | 25.949 | 927,680 | -51,131 | 0.02% | 24,072,202 |
| 2017-06-12 | 2017-06-08 | 25.852 | 978,811 | -3,711 | 0.02% | 25,304,042 |
| 2017-06-09 | 2017-06-07 | 26.143 | 982,522 | -1,237 | 0.02% | 25,685,907 |
| 2017-06-08 | 2017-06-06 | 26.143 | 983,759 | +32,026 | 0.02% | 25,718,245 |
| 2017-06-07 | 2017-06-05 | 24.348 | 951,733 | +3,711 | 0.02% | 23,173,023 |
| 2017-06-06 | 2017-06-02 | 24.227 | 948,022 | -7,422 | 0.02% | 22,967,713 |
| 2017-06-05 | 2017-06-01 | 23.887 | 955,444 | -29,848 | 0.02% | 22,823,136 |
| 2017-06-02 | 2017-05-31 | 23.524 | 985,292 | +4,123 | 0.02% | 23,177,711 |
| 2017-05-31 | 2017-05-26 | 23.451 | 981,169 | +4,124 | 0.02% | 23,009,339 |
| 2017-05-24 | 2017-05-22 | 23.427 | 977,045 | -2,887 | 0.02% | 22,888,933 |
| 2017-05-23 | 2017-05-19 | 23.596 | 979,932 | -32,988 | 0.02% | 23,122,918 |
| 2017-05-19 | 2017-05-17 | 23.887 | 1,012,920 | +6,672 | 0.03% | 24,196,092 |
| 2017-05-16 | 2017-05-12 | 23.839 | 1,006,248 | -4,124 | 0.03% | 23,987,910 |
| 2017-05-15 | 2017-05-11 | 23.790 | 1,010,372 | +3,712 | 0.03% | 24,037,216 |
| 2017-05-12 | 2017-05-10 | 23.499 | 1,006,660 | -413 | 0.03% | 23,655,953 |
| 2017-05-11 | 2017-05-09 | 23.475 | 1,007,073 | -4,123 | 0.03% | 23,641,235 |
| 2017-05-09 | 2017-05-05 | 22.917 | 1,011,196 | +2,474 | 0.03% | 23,174,000 |
| 2017-04-27 | 2017-04-25 | 23.451 | 1,008,722 | +1,237 | 0.03% | 23,655,483 |
| 2017-04-26 | 2017-04-24 | 23.184 | 1,007,485 | +8,247 | 0.03% | 23,357,714 |
| 2017-04-24 | 2017-04-20 | 23.572 | 999,238 | -6,185 | 0.03% | 23,554,238 |
| 2017-04-20 | 2017-04-18 | 23.693 | 1,005,423 | +8,247 | 0.03% | 23,821,946 |
| 2017-04-19 | 2017-04-13 | 24.106 | 997,176 | -4,536 | 0.02% | 24,037,653 |
| 2017-04-13 | 2017-04-11 | 23.669 | 1,001,712 | -1,650 | 0.03% | 23,709,727 |
| 2017-04-12 | 2017-04-10 | 23.645 | 1,003,362 | -1,649 | 0.03% | 23,724,448 |
| 2017-04-05 | 2017-03-31 | 23.184 | 1,005,011 | -3,299 | 0.03% | 23,300,356 |
| 2017-03-28 | 2017-03-24 | 23.693 | 1,008,310 | +2,062 | 0.03% | 23,890,349 |
| 2017-03-27 | 2017-03-23 | 24.057 | 1,006,248 | +4,123 | 0.03% | 24,207,534 |
| 2017-03-23 | 2017-03-21 | 24.178 | 1,002,125 | -54,297 | 0.03% | 24,229,860 |
| 2017-03-21 | 2017-03-17 | 23.815 | 1,056,422 | -825 | 0.03% | 25,158,386 |
| 2017-03-20 | 2017-03-16 | 24.106 | 1,057,247 | -43,297 | 0.03% | 25,485,708 |
| 2017-03-17 | 2017-03-15 | 23.693 | 1,100,544 | +3,711 | 0.03% | 26,075,691 |
| 2017-03-16 | 2017-03-14 | 23.766 | 1,096,833 | +2,062 | 0.03% | 26,067,563 |
| 2017-03-15 | 2017-03-13 | 24.154 | 1,094,771 | -4,124 | 0.03% | 26,443,350 |
| 2017-03-14 | 2017-03-10 | 23.912 | 1,098,895 | -6,185 | 0.03% | 26,276,467 |
| 2017-03-13 | 2017-03-09 | 23.693 | 1,105,080 | +16,907 | 0.03% | 26,183,165 |
| 2017-03-10 | 2017-03-08 | 24.124 | 1,088,173 | -17,822 | 0.03% | 26,251,354 |
| 2017-03-08 | 2017-03-06 | 23.909 | 1,105,995 | +1,253 | 0.03% | 26,443,070 |
| 2017-03-07 | 2017-03-03 | 23.765 | 1,104,742 | -51,394 | 0.03% | 26,254,475 |
| 2017-03-06 | 2017-03-02 | 24.316 | 1,156,136 | +5,432 | 0.03% | 28,112,266 |
| 2017-03-02 | 2017-02-28 | 24.316 | 1,150,704 | +8,775 | 0.03% | 27,980,183 |
| 2017-03-01 | 2017-02-27 | 24.459 | 1,141,929 | -7,104 | 0.03% | 27,930,790 |
| 2017-02-28 | 2017-02-24 | 24.364 | 1,149,033 | -28,830 | 0.03% | 27,994,551 |
| 2017-02-27 | 2017-02-23 | 24.172 | 1,177,863 | -22,701 | 0.03% | 28,471,436 |
| 2017-02-24 | 2017-02-22 | 23.406 | 1,200,564 | -23,398 | 0.03% | 28,100,717 |
| 2017-02-23 | 2017-02-21 | 22.616 | 1,223,962 | +26,323 | 0.03% | 27,681,713 |
| 2017-02-22 | 2017-02-20 | 22.425 | 1,197,639 | -2,507 | 0.03% | 26,857,077 |
| 2017-02-21 | 2017-02-17 | 22.281 | 1,200,146 | -8,357 | 0.03% | 26,740,960 |
| 2017-02-17 | 2017-02-15 | 22.377 | 1,208,503 | -835 | 0.03% | 27,042,857 |
| 2017-02-16 | 2017-02-14 | 22.234 | 1,209,338 | +3,343 | 0.03% | 26,887,885 |
| 2017-02-15 | 2017-02-13 | 22.090 | 1,205,995 | +3,342 | 0.03% | 26,640,381 |
| 2017-02-14 | 2017-02-10 | 22.138 | 1,202,653 | +836 | 0.03% | 26,624,122 |
| 2017-02-13 | 2017-02-09 | 22.138 | 1,201,817 | -3,058,071 | 0.03% | 26,605,615 |
| 2017-02-10 | 2017-02-08 | 22.210 | 4,259,888 | +41,784 | 0.11% | 94,610,510 |
| 2017-02-09 | 2017-02-07 | 22.090 | 4,218,104 | -7,103 | 0.10% | 93,177,748 |
| 2017-02-08 | 2017-02-06 | 21.755 | 4,225,207 | -30,084 | 0.10% | 91,918,959 |
| 2017-02-07 | 2017-02-03 | 21.516 | 4,255,291 | +4,178 | 0.11% | 91,555,024 |
| 2017-02-06 | 2017-02-02 | 21.372 | 4,251,113 | +21,310 | 0.11% | 90,854,686 |
| 2017-02-03 | 2017-02-01 | 21.659 | 4,229,803 | -4,179 | 0.10% | 91,614,021 |
| 2017-02-02 | 2017-01-27 | 21.540 | 4,233,982 | +59,751 | 0.10% | 91,197,880 |
| 2017-01-24 | 2017-01-20 | 21.300 | 4,174,231 | +2,089 | 0.10% | 88,911,863 |
| 2017-01-23 | 2017-01-19 | 21.324 | 4,172,142 | -4,178 | 0.10% | 88,967,218 |
| 2017-01-20 | 2017-01-18 | 21.659 | 4,176,320 | -19,221 | 0.10% | 90,455,623 |
| 2017-01-19 | 2017-01-17 | 21.420 | 4,195,541 | -1,503 | 0.10% | 89,867,825 |
| 2017-01-18 | 2017-01-16 | 21.324 | 4,197,044 | -58,079 | 0.10% | 89,498,231 |
| 2017-01-17 | 2017-01-13 | 21.540 | 4,255,123 | -34,894 | 0.11% | 91,653,246 |
| 2017-01-16 | 2017-01-12 | 21.492 | 4,290,017 | -45,770 | 0.11% | 92,199,502 |
| 2017-01-13 | 2017-01-11 | 21.396 | 4,335,787 | -38,856 | 0.11% | 92,768,104 |
| 2017-01-12 | 2017-01-10 | 20.798 | 4,374,643 | -16,296 | 0.11% | 90,982,029 |
| 2017-01-11 | 2017-01-09 | 20.343 | 4,390,939 | -12,534 | 0.11% | 89,324,286 |
| 2017-01-10 | 2017-01-06 | 20.295 | 4,403,473 | -24,232 | 0.11% | 89,368,489 |
| 2017-01-09 | 2017-01-05 | 20.247 | 4,427,705 | +127,023 | 0.11% | 89,648,343 |
| 2017-01-06 | 2017-01-04 | 20.247 | 4,300,682 | -11,829 | 0.11% | 87,076,491 |
| 2017-01-05 | 2017-01-03 | 20.175 | 4,312,511 | +7,521 | 0.11% | 87,006,363 |
| 2017-01-04 | 2016-12-30 | 19.625 | 4,304,990 | -418 | 0.11% | 84,484,925 |
| 2016-12-30 | 2016-12-28 | 19.529 | 4,305,408 | +76,377 | 0.11% | 84,080,967 |
| 2016-12-29 | 2016-12-23 | 19.529 | 4,229,031 | +8,357 | 0.11% | 82,589,389 |
| 2016-12-23 | 2016-12-21 | 19.816 | 4,220,674 | +24,234 | 0.11% | 83,638,333 |
| 2016-12-22 | 2016-12-20 | 19.745 | 4,196,440 | -5,850 | 0.11% | 82,856,807 |
| 2016-12-21 | 2016-12-19 | 19.745 | 4,202,290 | -417 | 0.11% | 82,972,312 |
| 2016-12-20 | 2016-12-16 | 19.864 | 4,202,707 | -10,029 | 0.11% | 83,483,458 |
| 2016-12-19 | 2016-12-15 | 19.936 | 4,212,736 | +22,564 | 0.11% | 83,985,144 |
| 2016-12-16 | 2016-12-14 | 20.510 | 4,190,172 | -2,507 | 0.11% | 85,942,087 |
| 2016-12-15 | 2016-12-13 | 20.558 | 4,192,679 | +30,084 | 0.11% | 86,194,192 |
| 2016-12-14 | 2016-12-12 | 20.726 | 4,162,595 | +4,178 | 0.11% | 86,273,074 |
| 2016-12-13 | 2016-12-09 | 21.013 | 4,158,417 | +1,254 | 0.11% | 87,380,752 |
| 2016-12-12 | 2016-12-08 | 20.845 | 4,157,163 | -8,357 | 0.11% | 86,657,954 |
| 2016-12-09 | 2016-12-07 | 20.750 | 4,165,520 | -4,178 | 0.11% | 86,433,390 |
| 2016-12-08 | 2016-12-06 | 20.582 | 4,169,698 | -16,714 | 0.11% | 85,821,535 |
| 2016-12-07 | 2016-12-05 | 20.654 | 4,186,412 | +4,179 | 0.11% | 86,466,123 |
| 2016-12-06 | 2016-12-02 | 20.630 | 4,182,233 | +15,877 | 0.11% | 86,279,718 |
| 2016-12-05 | 2016-12-01 | 20.822 | 4,166,356 | -6,267 | 0.11% | 86,749,874 |
| 2016-12-02 | 2016-11-30 | 20.678 | 4,172,623 | -23,591 | 0.11% | 86,281,188 |
| 2016-12-01 | 2016-11-29 | 20.486 | 4,196,214 | +5,850 | 0.11% | 85,965,584 |
| 2016-11-30 | 2016-11-28 | 20.534 | 4,190,364 | +836 | 0.11% | 86,046,312 |
| 2016-11-29 | 2016-11-25 | 20.486 | 4,189,528 | +5,640 | 0.11% | 85,828,611 |
| 2016-11-28 | 2016-11-24 | 20.367 | 4,183,888 | +15,042 | 0.11% | 85,212,407 |
| 2016-11-25 | 2016-11-23 | 20.582 | 4,168,846 | +7,939 | 0.11% | 85,803,999 |
| 2016-11-24 | 2016-11-22 | 20.513 | 4,160,907 | -149,553 | 0.11% | 85,352,245 |
| 2016-11-23 | 2016-11-21 | 20.397 | 4,310,460 | -4,329 | 0.11% | 87,922,149 |
| 2016-11-22 | 2016-11-18 | 20.328 | 4,314,789 | +4,762 | 0.11% | 87,711,433 |
| 2016-11-21 | 2016-11-17 | 20.351 | 4,310,027 | -4,329 | 0.11% | 87,714,193 |
| 2016-11-18 | 2016-11-16 | 20.259 | 4,314,356 | +7,359 | 0.11% | 87,403,645 |
| 2016-11-17 | 2016-11-15 | 20.467 | 4,306,997 | +866 | 0.11% | 88,149,989 |
| 2016-11-16 | 2016-11-14 | 20.166 | 4,306,131 | +15,152 | 0.11% | 86,839,128 |
| 2016-11-15 | 2016-11-11 | 20.420 | 4,290,979 | -433 | 0.11% | 87,623,909 |
| 2016-11-14 | 2016-11-10 | 20.675 | 4,291,412 | -58,875 | 0.11% | 88,723,204 |
| 2016-11-11 | 2016-11-09 | 20.374 | 4,350,287 | +96,104 | 0.11% | 88,634,024 |
| 2016-11-10 | 2016-11-08 | 20.536 | 4,254,183 | +57,575 | 0.10% | 87,363,877 |
| 2016-11-09 | 2016-11-07 | 20.490 | 4,196,608 | +145,887 | 0.10% | 85,987,633 |
| 2016-11-08 | 2016-11-04 | 22.523 | 4,050,721 | -4,329 | 0.10% | 91,232,782 |
| 2016-11-07 | 2016-11-03 | 22.500 | 4,055,050 | -5,627 | 0.10% | 91,236,610 |
| 2016-11-04 | 2016-11-02 | 22.476 | 4,060,677 | +7,792 | 0.10% | 91,269,413 |
| 2016-11-03 | 2016-11-01 | 22.615 | 4,052,885 | -28,232 | 0.10% | 91,656,009 |
| 2016-11-02 | 2016-10-31 | 22.338 | 4,081,117 | -51,948 | 0.10% | 91,163,185 |
| 2016-11-01 | 2016-10-28 | 22.130 | 4,133,065 | +21,212 | 0.10% | 91,464,321 |
| 2016-10-31 | 2016-10-27 | 22.430 | 4,111,853 | +15,584 | 0.10% | 92,229,697 |
| 2016-10-28 | 2016-10-26 | 22.523 | 4,096,269 | +15,585 | 0.10% | 92,258,642 |
| 2016-10-27 | 2016-10-25 | 22.754 | 4,080,684 | -1,732 | 0.10% | 92,850,269 |
| 2016-10-26 | 2016-10-24 | 22.846 | 4,082,416 | -24,242 | 0.10% | 93,266,895 |
| 2016-10-25 | 2016-10-20 | 22.084 | 4,106,658 | +24,242 | 0.10% | 90,690,209 |
| 2016-10-24 | 2016-10-19 | 22.315 | 4,082,416 | +13,420 | 0.10% | 91,097,898 |
| 2016-10-20 | 2016-10-18 | 22.569 | 4,068,996 | -8,658 | 0.10% | 91,832,371 |
| 2016-10-19 | 2016-10-17 | 22.222 | 4,077,654 | +4,762 | 0.10% | 90,614,858 |
| 2016-10-18 | 2016-10-14 | 22.338 | 4,072,892 | -5,195 | 0.10% | 90,979,457 |
| 2016-10-17 | 2016-10-13 | 22.292 | 4,078,087 | -11,688 | 0.10% | 90,907,093 |
| 2016-10-14 | 2016-10-12 | 22.245 | 4,089,775 | +6,926 | 0.10% | 90,978,689 |
| 2016-10-13 | 2016-10-11 | 22.592 | 4,082,849 | +54,112 | 0.10% | 92,239,331 |
| 2016-10-12 | 2016-10-07 | 23.239 | 4,028,737 | +866 | 0.10% | 93,622,637 |
| 2016-10-11 | 2016-10-06 | 23.193 | 4,027,871 | +10,823 | 0.10% | 93,416,424 |
| 2016-10-07 | 2016-10-05 | 23.331 | 4,017,048 | -4,762 | 0.10% | 93,722,177 |
| 2016-10-05 | 2016-10-03 | 23.331 | 4,021,810 | -2,598 | 0.10% | 93,833,279 |
| 2016-10-04 | 2016-09-30 | 23.285 | 4,024,408 | -11,688 | 0.10% | 93,707,965 |
| 2016-10-03 | 2016-09-29 | 23.608 | 4,036,096 | +8,225 | 0.10% | 95,285,399 |
| 2016-09-30 | 2016-09-28 | 23.701 | 4,027,871 | -6,078 | 0.10% | 95,463,397 |
| 2016-09-29 | 2016-09-27 | 23.608 | 4,033,949 | +15,584 | 0.10% | 95,234,712 |
| 2016-09-28 | 2016-09-26 | 23.470 | 4,018,365 | -14,286 | 0.10% | 94,309,852 |
| 2016-09-27 | 2016-09-23 | 23.886 | 4,032,651 | -1,731 | 0.10% | 96,321,924 |
| 2016-09-26 | 2016-09-22 | 23.839 | 4,034,382 | +24,174 | 0.10% | 96,176,880 |
| 2016-09-23 | 2016-09-21 | 23.793 | 4,010,208 | -44,300 | 0.10% | 95,415,317 |
| 2016-09-22 | 2016-09-20 | 23.701 | 4,054,508 | -6,493 | 0.10% | 96,094,713 |
| 2016-09-21 | 2016-09-19 | 23.608 | 4,061,001 | -16,018 | 0.10% | 95,873,363 |
| 2016-09-20 | 2016-09-15 | 23.146 | 4,077,019 | +10,390 | 0.10% | 94,367,930 |
| 2016-09-19 | 2016-09-14 | 22.962 | 4,066,629 | -3,896 | 0.10% | 93,375,923 |
| 2016-09-15 | 2016-09-13 | 22.938 | 4,070,525 | -9,957 | 0.10% | 93,371,352 |
| 2016-09-14 | 2016-09-12 | 23.193 | 4,080,482 | -39,393 | 0.10% | 94,636,605 |
| 2016-09-13 | 2016-09-09 | 23.886 | 4,119,875 | -44,589 | 0.10% | 98,405,314 |
| 2016-09-12 | 2016-09-08 | 23.562 | 4,164,464 | -4,177 | 0.10% | 98,123,551 |
| 2016-09-09 | 2016-09-07 | 23.100 | 4,168,641 | +12,986 | 0.10% | 96,296,049 |
| 2016-09-08 | 2016-09-06 | 23.239 | 4,155,655 | -6,219 | 0.10% | 96,572,047 |
| 2016-09-07 | 2016-09-05 | 23.193 | 4,161,874 | +346 | 0.10% | 96,524,289 |
| 2016-09-06 | 2016-09-02 | 22.546 | 4,161,528 | +4,329 | 0.10% | 93,824,576 |
| 2016-09-01 | 2016-08-30 | 22.384 | 4,157,199 | +1,299 | 0.10% | 93,054,753 |
| 2016-08-31 | 2016-08-29 | 22.361 | 4,155,900 | +19,480 | 0.10% | 92,929,675 |
| 2016-08-30 | 2016-08-26 | 22.407 | 4,136,420 | -4,329 | 0.10% | 92,685,188 |
| 2016-08-29 | 2016-08-25 | 22.361 | 4,140,749 | -12,032 | 0.10% | 92,590,885 |
| 2016-08-26 | 2016-08-24 | 22.523 | 4,152,781 | +6,927 | 0.10% | 93,531,439 |
| 2016-08-25 | 2016-08-23 | 22.869 | 4,145,854 | -11,688 | 0.10% | 94,811,970 |
| 2016-08-24 | 2016-08-22 | 22.569 | 4,157,542 | -14,719 | 0.10% | 93,830,748 |
| 2016-08-23 | 2016-08-19 | 22.546 | 4,172,261 | -48,052 | 0.10% | 94,066,559 |
| 2016-08-22 | 2016-08-18 | 22.153 | 4,220,313 | -43,290 | 0.10% | 93,492,601 |
| 2016-08-19 | 2016-08-17 | 21.437 | 4,263,603 | -432 | 0.10% | 91,398,424 |
| 2016-08-18 | 2016-08-16 | 21.437 | 4,264,035 | -12,987 | 0.10% | 91,407,685 |
| 2016-08-17 | 2016-08-15 | 21.437 | 4,277,022 | +6,926 | 0.11% | 91,686,086 |
| 2016-08-16 | 2016-08-12 | 21.599 | 4,270,096 | -9,957 | 0.11% | 92,228,091 |
| 2016-08-15 | 2016-08-11 | 21.344 | 4,280,053 | -19,336 | 0.11% | 91,355,582 |
| 2016-08-12 | 2016-08-10 | 21.391 | 4,299,389 | -4,762 | 0.11% | 91,966,932 |
| 2016-08-11 | 2016-08-09 | 21.622 | 4,304,151 | -2,164 | 0.11% | 93,063,058 |
| 2016-08-10 | 2016-08-08 | 21.622 | 4,306,315 | -54,401 | 0.11% | 93,109,847 |
| 2016-08-09 | 2016-08-05 | 21.067 | 4,360,716 | -10,429 | 0.11% | 91,868,497 |
| 2016-08-08 | 2016-08-04 | 20.651 | 4,371,145 | +16,017 | 0.11% | 90,270,678 |
| 2016-08-05 | 2016-08-03 | 20.374 | 4,355,128 | +10,807 | 0.11% | 88,732,656 |
| 2016-08-04 | 2016-08-01 | 21.113 | 4,344,321 | -10,822 | 0.11% | 91,723,808 |
| 2016-08-03 | 2016-07-29 | 20.836 | 4,355,143 | -3,031 | 0.11% | 90,745,047 |
| 2016-08-01 | 2016-07-28 | 20.952 | 4,358,174 | -25,108 | 0.11% | 91,311,573 |
| 2016-07-29 | 2016-07-27 | 20.628 | 4,383,282 | -14,285 | 0.11% | 90,420,071 |
| 2016-07-28 | 2016-07-26 | 20.721 | 4,397,567 | -433 | 0.11% | 91,121,084 |
| 2016-07-27 | 2016-07-25 | 20.651 | 4,398,000 | -54,941 | 0.11% | 90,825,274 |
| 2016-07-26 | 2016-07-22 | 20.420 | 4,452,941 | -16,017 | 0.11% | 90,931,253 |
| 2016-07-25 | 2016-07-21 | 20.490 | 4,468,958 | -42,457 | 0.11% | 91,568,029 |
| 2016-07-22 | 2016-07-20 | 20.143 | 4,511,415 | -29,870 | 0.11% | 90,874,751 |
| 2016-07-21 | 2016-07-19 | 19.751 | 4,541,285 | -46,032 | 0.11% | 89,693,061 |
| 2016-07-20 | 2016-07-18 | 19.727 | 4,587,317 | -5,195 | 0.11% | 90,496,252 |
| 2016-07-19 | 2016-07-15 | 19.289 | 4,592,512 | -21,645 | 0.11% | 88,583,074 |
| 2016-07-18 | 2016-07-14 | 18.988 | 4,614,157 | -51,215 | 0.11% | 87,614,938 |
| 2016-07-15 | 2016-07-13 | 18.757 | 4,665,372 | +15,684 | 0.11% | 87,509,717 |
| 2016-07-14 | 2016-07-12 | 18.711 | 4,649,688 | -22,662 | 0.11% | 87,000,711 |
| 2016-07-13 | 2016-07-11 | 18.457 | 4,672,350 | -26,397 | 0.11% | 86,237,492 |
| 2016-07-12 | 2016-07-08 | 18.087 | 4,698,747 | +13,420 | 0.12% | 84,988,036 |
| 2016-07-11 | 2016-07-07 | 18.272 | 4,685,327 | -6,927 | 0.12% | 85,611,156 |
| 2016-07-08 | 2016-07-06 | 17.972 | 4,692,254 | +24,243 | 0.12% | 84,328,637 |
| 2016-07-07 | 2016-07-05 | 18.249 | 4,668,011 | +8,657 | 0.11% | 85,186,923 |
| 2016-07-06 | 2016-07-04 | 18.457 | 4,659,354 | -49,691 | 0.11% | 85,997,625 |
| 2016-07-05 | 2016-06-30 | 18.134 | 4,709,045 | -33,922 | 0.12% | 85,391,859 |
| 2016-07-04 | 2016-06-29 | 17.695 | 4,742,967 | -2,164 | 0.12% | 83,925,289 |
| 2016-06-30 | 2016-06-28 | 17.417 | 4,745,131 | +8,657 | 0.12% | 82,648,224 |
| 2016-06-28 | 2016-06-24 | 17.210 | 4,736,474 | +2,182 | 0.12% | 81,512,723 |
| 2016-06-24 | 2016-06-22 | 17.394 | 4,734,292 | -10,013 | 0.12% | 82,350,073 |
| 2016-06-21 | 2016-06-17 | 16.909 | 4,744,305 | -2,597 | 0.12% | 80,222,770 |
| 2016-06-20 | 2016-06-16 | 16.609 | 4,746,902 | +4,761 | 0.12% | 78,841,182 |
| 2016-06-17 | 2016-06-15 | 17.002 | 4,742,141 | +41 | 0.12% | 80,624,354 |
| 2016-06-16 | 2016-06-14 | 16.909 | 4,742,100 | +12,974 | 0.12% | 80,185,485 |
| 2016-06-15 | 2016-06-13 | 17.071 | 4,729,126 | -49,784 | 0.12% | 80,730,807 |
| 2016-06-14 | 2016-06-10 | 17.417 | 4,778,910 | -22,510 | 0.12% | 83,236,569 |
| 2016-06-13 | 2016-06-08 | 17.371 | 4,801,420 | +6,493 | 0.12% | 83,406,810 |
| 2016-06-10 | 2016-06-07 | 17.394 | 4,794,927 | -10,947 | 0.12% | 83,404,781 |
| 2016-06-07 | 2016-06-03 | 17.256 | 4,805,874 | -29,005 | 0.12% | 82,929,100 |
| 2016-06-06 | 2016-06-02 | 17.094 | 4,834,879 | -14,335 | 0.12% | 82,647,801 |
| 2016-06-03 | 2016-06-01 | 17.048 | 4,849,214 | -3,959 | 0.12% | 82,668,810 |
| 2016-05-31 | 2016-05-27 | 16.932 | 4,853,173 | -4,329 | 0.12% | 82,175,758 |
| 2016-05-30 | 2016-05-26 | 16.701 | 4,857,502 | -2,164 | 0.12% | 81,126,970 |
| 2016-05-27 | 2016-05-25 | 16.655 | 4,859,666 | -18,615 | 0.12% | 80,938,594 |
| 2016-05-25 | 2016-05-23 | 16.424 | 4,878,281 | +4,045 | 0.12% | 80,121,742 |
| 2016-05-24 | 2016-05-20 | 16.470 | 4,874,236 | -9,576 | 0.12% | 80,280,497 |
| 2016-05-20 | 2016-05-18 | 16.286 | 4,883,812 | +30,681 | 0.12% | 79,535,685 |
| 2016-05-19 | 2016-05-17 | 16.378 | 4,853,131 | +8,658 | 0.12% | 79,484,459 |
| 2016-05-18 | 2016-05-16 | 16.239 | 4,844,473 | +43,289 | 0.12% | 78,671,211 |
| 2016-05-17 | 2016-05-13 | 16.332 | 4,801,184 | +48,485 | 0.12% | 78,411,856 |
| 2016-05-16 | 2016-05-12 | 16.447 | 4,752,699 | +4,329 | 0.12% | 78,168,949 |
| 2016-05-12 | 2016-05-10 | 16.655 | 4,748,370 | +17,749 | 0.12% | 79,084,940 |
| 2016-05-10 | 2016-05-06 | 16.701 | 4,730,621 | +7,792 | 0.12% | 79,007,883 |
| 2016-05-09 | 2016-05-05 | 17.186 | 4,722,829 | +11,688 | 0.12% | 81,168,801 |
| 2016-05-06 | 2016-05-04 | 17.464 | 4,711,141 | -56,277 | 0.12% | 82,273,859 |
| 2016-05-05 | 2016-05-03 | 17.279 | 4,767,418 | +12,987 | 0.12% | 82,375,640 |
| 2016-05-04 | 2016-04-29 | 17.879 | 4,754,431 | +31,169 | 0.12% | 85,006,763 |
| 2016-05-03 | 2016-04-28 | 18.203 | 4,723,262 | +25,974 | 0.12% | 85,976,988 |
| 2016-04-29 | 2016-04-27 | 18.064 | 4,697,288 | +10,390 | 0.12% | 84,853,139 |
| 2016-04-28 | 2016-04-26 | 18.064 | 4,686,898 | +6,926 | 0.12% | 84,665,451 |
| 2016-04-27 | 2016-04-25 | 18.134 | 4,679,972 | -2,165 | 0.12% | 84,864,661 |
| 2016-04-25 | 2016-04-21 | 18.365 | 4,682,137 | -21,644 | 0.12% | 85,985,499 |
| 2016-04-22 | 2016-04-20 | 18.272 | 4,703,781 | -87,739 | 0.12% | 85,948,351 |
| 2016-04-21 | 2016-04-19 | 18.134 | 4,791,520 | -1,299 | 0.12% | 86,887,426 |
| 2016-04-20 | 2016-04-18 | 18.064 | 4,792,819 | -26,888 | 0.12% | 86,578,838 |
| 2016-04-19 | 2016-04-15 | 17.995 | 4,819,707 | -14,286 | 0.12% | 86,730,543 |
| 2016-04-18 | 2016-04-14 | 18.018 | 4,833,993 | -8,271 | 0.12% | 87,099,285 |
| 2016-04-15 | 2016-04-13 | 17.810 | 4,842,264 | -22,078 | 0.12% | 86,241,602 |
| 2016-04-14 | 2016-04-12 | 17.487 | 4,864,342 | -12,554 | 0.12% | 85,061,679 |
| 2016-04-13 | 2016-04-11 | 17.233 | 4,876,896 | -4,329 | 0.12% | 84,041,983 |
| 2016-04-12 | 2016-04-08 | 17.071 | 4,881,225 | -7,792 | 0.12% | 83,327,286 |
| 2016-04-08 | 2016-04-06 | 16.955 | 4,889,017 | -17,749 | 0.12% | 82,895,619 |
| 2016-04-07 | 2016-04-05 | 16.701 | 4,906,766 | -21,645 | 0.12% | 81,949,747 |
| 2016-04-01 | 2016-03-30 | 17.279 | 4,928,411 | -54,545 | 0.12% | 85,157,419 |
| 2016-03-31 | 2016-03-29 | 16.678 | 4,982,956 | +9,523 | 0.12% | 83,107,118 |
| 2016-03-30 | 2016-03-24 | 16.886 | 4,973,433 | -15,151 | 0.12% | 83,982,272 |
| 2016-03-29 | 2016-03-23 | 17.441 | 4,988,584 | -9,091 | 0.12% | 87,003,798 |
| 2016-03-24 | 2016-03-22 | 17.695 | 4,997,675 | +4,329 | 0.12% | 88,432,266 |
| 2016-03-22 | 2016-03-18 | 17.625 | 4,993,346 | -64,502 | 0.12% | 88,009,625 |
| 2016-03-21 | 2016-03-17 | 17.533 | 5,057,848 | -25,873 | 0.13% | 88,679,150 |
| 2016-03-18 | 2016-03-16 | 17.210 | 5,083,721 | -9,789 | 0.13% | 87,488,698 |
| 2016-03-17 | 2016-03-15 | 17.025 | 5,093,510 | -2,597 | 0.13% | 86,715,877 |
| 2016-03-16 | 2016-03-14 | 16.979 | 5,096,107 | -23,376 | 0.13% | 86,524,649 |
| 2016-03-15 | 2016-03-11 | 16.540 | 5,119,483 | -97,403 | 0.13% | 84,674,589 |
| 2016-03-14 | 2016-03-10 | 16.493 | 5,216,886 | -41,125 | 0.13% | 86,044,582 |
| 2016-03-11 | 2016-03-09 | 16.335 | 5,258,011 | -65,320 | 0.13% | 85,887,856 |
| 2016-03-10 | 2016-03-08 | 16.289 | 5,323,331 | +881 | 0.13% | 86,713,295 |
| 2016-03-09 | 2016-03-07 | 16.357 | 5,322,450 | -15,868 | 0.13% | 87,061,196 |
| 2016-03-08 | 2016-03-04 | 16.199 | 5,338,318 | -30,466 | 0.13% | 86,472,980 |
| 2016-03-07 | 2016-03-03 | 15.677 | 5,368,784 | -17,190 | 0.13% | 84,165,043 |
| 2016-03-04 | 2016-03-02 | 15.473 | 5,385,974 | -6,341 | 0.13% | 83,334,800 |
| 2016-03-03 | 2016-03-01 | 15.042 | 5,392,315 | +12,342 | 0.13% | 81,108,535 |
| 2016-03-02 | 2016-02-29 | 14.792 | 5,379,973 | -10,579 | 0.13% | 79,580,280 |
| 2016-03-01 | 2016-02-26 | 14.565 | 5,390,552 | -5,730 | 0.13% | 78,513,808 |
| 2016-02-29 | 2016-02-25 | 14.111 | 5,396,282 | -13,223 | 0.13% | 76,148,753 |
| 2016-02-26 | 2016-02-24 | 14.452 | 5,409,505 | -21,158 | 0.13% | 78,176,231 |
| 2016-02-25 | 2016-02-23 | 14.520 | 5,430,663 | -23,428 | 0.13% | 78,851,616 |
| 2016-02-24 | 2016-02-22 | 14.384 | 5,454,091 | +35,263 | 0.13% | 78,449,361 |
| 2016-02-23 | 2016-02-19 | 14.134 | 5,418,828 | +14,545 | 0.13% | 76,589,844 |
| 2016-02-22 | 2016-02-18 | 13.884 | 5,404,283 | +31,736 | 0.13% | 75,035,586 |
| 2016-02-19 | 2016-02-17 | 13.794 | 5,372,547 | +10,579 | 0.13% | 74,107,400 |
| 2016-02-18 | 2016-02-16 | 13.930 | 5,361,968 | +66,117 | 0.13% | 74,691,359 |
| 2016-02-17 | 2016-02-15 | 13.975 | 5,295,851 | +65,302 | 0.13% | 74,010,654 |
| 2016-02-16 | 2016-02-12 | 13.726 | 5,230,549 | +24,684 | 0.13% | 71,792,722 |
| 2016-02-15 | 2016-02-11 | 13.748 | 5,205,865 | -9,697 | 0.13% | 71,572,024 |
| 2016-02-12 | 2016-02-05 | 13.703 | 5,215,562 | -4,408 | 0.13% | 71,468,690 |
| 2016-02-11 | 2016-02-04 | 13.590 | 5,219,970 | -36,585 | 0.13% | 70,936,965 |
| 2016-02-05 | 2016-02-03 | 13.499 | 5,256,555 | +52,012 | 0.13% | 70,957,115 |
| 2016-02-04 | 2016-02-02 | 13.907 | 5,204,543 | +6,171 | 0.13% | 72,380,378 |
| 2016-02-03 | 2016-02-01 | 13.998 | 5,198,372 | -23,802 | 0.13% | 72,766,300 |
| 2016-02-02 | 2016-01-29 | 14.293 | 5,222,174 | +2,204 | 0.13% | 74,639,661 |
| 2016-02-01 | 2016-01-28 | 14.134 | 5,219,970 | +26,888 | 0.13% | 73,779,180 |
| 2016-01-29 | 2016-01-27 | 14.202 | 5,193,082 | -441 | 0.13% | 73,752,592 |
| 2016-01-28 | 2016-01-26 | 14.089 | 5,193,523 | +2,645 | 0.13% | 73,169,727 |
| 2016-01-27 | 2016-01-25 | 14.429 | 5,190,878 | -7,053 | 0.13% | 74,898,947 |
| 2016-01-26 | 2016-01-22 | 14.406 | 5,197,931 | +18,513 | 0.13% | 74,882,788 |
| 2016-01-25 | 2016-01-21 | 14.338 | 5,179,418 | -26,888 | 0.13% | 74,263,568 |
| 2016-01-22 | 2016-01-20 | 14.996 | 5,206,306 | +92,564 | 0.13% | 78,074,448 |
| 2016-01-20 | 2016-01-18 | 15.019 | 5,113,742 | -21,157 | 0.13% | 76,802,362 |
| 2016-01-19 | 2016-01-15 | 15.200 | 5,134,899 | +18,072 | 0.13% | 78,052,080 |
| 2016-01-18 | 2016-01-14 | 15.518 | 5,116,827 | +68,321 | 0.13% | 79,402,579 |
| 2016-01-15 | 2016-01-13 | 15.881 | 5,048,506 | +47,115 | 0.12% | 80,174,948 |
| 2016-01-14 | 2016-01-12 | 15.677 | 5,001,391 | +30,855 | 0.12% | 78,405,518 |
| 2016-01-13 | 2016-01-11 | 15.767 | 4,970,536 | +1,029 | 0.12% | 78,372,879 |
| 2016-01-12 | 2016-01-08 | 16.289 | 4,969,507 | +3,526 | 0.12% | 80,949,752 |
| 2016-01-11 | 2016-01-07 | 16.130 | 4,965,981 | +114,603 | 0.12% | 80,103,672 |
| 2016-01-08 | 2016-01-06 | 16.607 | 4,851,378 | +49,367 | 0.12% | 80,566,402 |
| 2016-01-05 | 2015-12-31 | 17.378 | 4,802,011 | +29,092 | 0.12% | 83,450,644 |
| 2016-01-04 | 2015-12-29 | 17.265 | 4,772,919 | -4,408 | 0.12% | 82,403,658 |
| 2015-12-29 | 2015-12-24 | 17.265 | 4,777,327 | +112,065 | 0.12% | 82,479,762 |
| 2015-12-28 | 2015-12-22 | 17.537 | 4,665,262 | -5,731 | 0.12% | 81,815,070 |
| 2015-12-23 | 2015-12-21 | 17.356 | 4,670,993 | +441 | 0.12% | 81,067,807 |
| 2015-12-18 | 2015-12-16 | 17.219 | 4,670,552 | +6,612 | 0.12% | 80,424,387 |
| 2015-12-16 | 2015-12-14 | 17.288 | 4,663,940 | -16,309 | 0.12% | 80,627,965 |
| 2015-12-15 | 2015-12-11 | 17.424 | 4,680,249 | -4,408 | 0.12% | 81,546,993 |
| 2015-12-14 | 2015-12-10 | 17.492 | 4,684,657 | +441 | 0.12% | 81,942,639 |
| 2015-12-11 | 2015-12-09 | 17.514 | 4,684,216 | +2,645 | 0.12% | 82,041,197 |
| 2015-12-10 | 2015-12-08 | 17.855 | 4,681,571 | -32,177 | 0.12% | 83,588,036 |
| 2015-12-09 | 2015-12-07 | 17.832 | 4,713,748 | -17,631 | 0.12% | 84,055,605 |
| 2015-12-08 | 2015-12-04 | 17.787 | 4,731,379 | +3,526 | 0.12% | 84,155,319 |
| 2015-12-07 | 2015-12-03 | 17.787 | 4,727,853 | +6,171 | 0.12% | 84,092,604 |
| 2015-12-04 | 2015-12-02 | 17.605 | 4,721,682 | -14,987 | 0.12% | 83,125,875 |
| 2015-12-03 | 2015-12-01 | 17.560 | 4,736,669 | +11,460 | 0.12% | 83,174,801 |
| 2015-12-02 | 2015-11-30 | 17.514 | 4,725,209 | -14,105 | 0.12% | 82,759,164 |
| 2015-12-01 | 2015-11-27 | 17.469 | 4,739,314 | +43,197 | 0.12% | 82,791,163 |
| 2015-11-30 | 2015-11-26 | 17.787 | 4,696,117 | -2,839 | 0.12% | 83,528,127 |
| 2015-11-27 | 2015-11-25 | 17.764 | 4,698,956 | +30,855 | 0.12% | 83,472,018 |
| 2015-11-26 | 2015-11-24 | 17.809 | 4,668,101 | +25,565 | 0.12% | 83,135,722 |
| 2015-11-25 | 2015-11-23 | 18.150 | 4,642,536 | +4,849 | 0.12% | 84,260,307 |
| 2015-11-24 | 2015-11-20 | 18.308 | 4,637,687 | -9,697 | 0.12% | 84,908,808 |
| 2015-11-23 | 2015-11-19 | 17.991 | 4,647,384 | -14,105 | 0.12% | 83,610,249 |
| 2015-11-20 | 2015-11-18 | 17.663 | 4,661,489 | -176,349 | 0.12% | 82,335,504 |
| 2015-11-19 | 2015-11-17 | 17.597 | 4,837,838 | -13,724 | 0.12% | 85,133,076 |
| 2015-11-17 | 2015-11-13 | 17.422 | 4,851,562 | +24,245 | 0.12% | 84,526,139 |
| 2015-11-16 | 2015-11-12 | 17.838 | 4,827,317 | +26,990 | 0.12% | 86,108,714 |
| 2015-11-12 | 2015-11-10 | 17.269 | 4,800,327 | +6,862 | 0.12% | 82,898,952 |
| 2015-11-11 | 2015-11-09 | 17.554 | 4,793,465 | +19,213 | 0.12% | 84,142,659 |
| 2015-11-10 | 2015-11-06 | 17.772 | 4,774,252 | +23,788 | 0.12% | 84,849,055 |
| 2015-11-09 | 2015-11-05 | 17.969 | 4,750,464 | +12,351 | 0.12% | 85,360,898 |
| 2015-11-06 | 2015-11-04 | 18.078 | 4,738,113 | -17,708 | 0.12% | 85,656,840 |
| 2015-11-05 | 2015-11-03 | 17.903 | 4,755,821 | -34,309 | 0.12% | 85,145,270 |
| 2015-11-04 | 2015-11-02 | 17.794 | 4,790,130 | +3,659 | 0.12% | 85,235,955 |
| 2015-11-03 | 2015-10-30 | 18.166 | 4,786,471 | +3,660 | 0.12% | 86,949,598 |
| 2015-11-02 | 2015-10-29 | 18.275 | 4,782,811 | +7,319 | 0.12% | 87,405,874 |
| 2015-10-30 | 2015-10-28 | 18.515 | 4,775,492 | -1,017 | 0.12% | 88,420,437 |
| 2015-10-29 | 2015-10-27 | 18.559 | 4,776,509 | +7,319 | 0.12% | 88,648,097 |
| 2015-10-28 | 2015-10-26 | 18.559 | 4,769,190 | -17,384 | 0.12% | 88,512,262 |
| 2015-10-27 | 2015-10-23 | 18.406 | 4,786,574 | -174,053 | 0.12% | 88,102,452 |
| 2015-10-26 | 2015-10-22 | 18.166 | 4,960,627 | -7,195 | 0.12% | 90,113,264 |
| 2015-10-23 | 2015-10-20 | 18.275 | 4,967,822 | -87,374 | 0.12% | 90,786,950 |
| 2015-10-22 | 2015-10-19 | 18.209 | 5,055,196 | -2,288 | 0.12% | 92,052,190 |
| 2015-10-20 | 2015-10-16 | 18.297 | 5,057,484 | -101,768 | 0.12% | 92,536,080 |
| 2015-10-19 | 2015-10-15 | 18.100 | 5,159,252 | -59,012 | 0.13% | 93,383,082 |
| 2015-10-16 | 2015-10-14 | 17.816 | 5,218,264 | -77,416 | 0.13% | 92,968,277 |
| 2015-10-15 | 2015-10-13 | 17.532 | 5,295,680 | +609 | 0.13% | 92,842,586 |
| 2015-10-14 | 2015-10-12 | 17.750 | 5,295,071 | -5,489 | 0.13% | 93,989,414 |
| 2015-10-13 | 2015-10-09 | 17.313 | 5,300,560 | -3,450 | 0.13% | 91,769,436 |
| 2015-10-12 | 2015-10-08 | 17.444 | 5,304,010 | -17,485 | 0.13% | 92,524,842 |
| 2015-10-09 | 2015-10-07 | 17.379 | 5,321,495 | -2,287 | 0.13% | 92,480,871 |
| 2015-10-08 | 2015-10-06 | 16.898 | 5,323,782 | +12,351 | 0.13% | 89,960,297 |
| 2015-10-07 | 2015-10-05 | 17.226 | 5,311,431 | -101,555 | 0.13% | 91,493,214 |
| 2015-10-06 | 2015-10-02 | 16.767 | 5,412,986 | -43,458 | 0.13% | 90,757,681 |
| 2015-10-05 | 2015-09-30 | 16.395 | 5,456,444 | +23,787 | 0.13% | 89,458,599 |
| 2015-10-02 | 2015-09-29 | 16.373 | 5,432,657 | +125,343 | 0.13% | 88,949,852 |
| 2015-09-30 | 2015-09-25 | 17.116 | 5,307,314 | +4,575 | 0.13% | 90,842,205 |
| 2015-09-29 | 2015-09-24 | 17.095 | 5,302,739 | +34,827 | 0.13% | 90,647,980 |
| 2015-09-25 | 2015-09-23 | 16.942 | 5,267,912 | +1,372 | 0.13% | 89,246,530 |
| 2015-09-24 | 2015-09-22 | 17.707 | 5,266,540 | -13,266 | 0.13% | 93,252,725 |
| 2015-09-23 | 2015-09-21 | 17.291 | 5,279,806 | +108 | 0.13% | 91,294,702 |
| 2015-09-22 | 2015-09-18 | 17.401 | 5,279,698 | -229,185 | 0.13% | 91,869,906 |
| 2015-09-21 | 2015-09-17 | 16.963 | 5,508,883 | +2,287 | 0.13% | 93,449,374 |
| 2015-09-18 | 2015-09-16 | 17.073 | 5,506,596 | +28,363 | 0.13% | 94,012,451 |
| 2015-09-17 | 2015-09-15 | 16.898 | 5,478,233 | +5,032 | 0.13% | 92,570,182 |
| 2015-09-16 | 2015-09-14 | 17.313 | 5,473,201 | -6,964 | 0.13% | 94,758,397 |
| 2015-09-15 | 2015-09-11 | 17.182 | 5,480,165 | +4,117 | 0.13% | 94,160,185 |
| 2015-09-11 | 2015-09-09 | 17.488 | 5,476,048 | -50,778 | 0.13% | 95,765,341 |
| 2015-09-10 | 2015-09-08 | 16.832 | 5,526,826 | -9,149 | 0.13% | 93,028,848 |
| 2015-09-09 | 2015-09-07 | 16.198 | 5,535,975 | -457 | 0.13% | 89,673,362 |
| 2015-09-08 | 2015-09-04 | 16.417 | 5,536,432 | +40,803 | 0.13% | 90,891,031 |
| 2015-09-07 | 2015-09-02 | 16.789 | 5,495,629 | -2,287 | 0.13% | 92,263,463 |
| 2015-09-04 | 2015-09-01 | 17.051 | 5,497,916 | -13,498 | 0.13% | 93,744,075 |
| 2015-09-02 | 2015-08-31 | 17.226 | 5,511,414 | -2,287 | 0.13% | 94,938,065 |
| 2015-09-01 | 2015-08-28 | 17.051 | 5,513,701 | +48,947 | 0.13% | 94,013,222 |
| 2015-08-31 | 2015-08-27 | 17.160 | 5,464,754 | +1,373 | 0.13% | 93,775,934 |
| 2015-08-28 | 2015-08-26 | 16.767 | 5,463,381 | -26,075 | 0.13% | 91,602,637 |
| 2015-08-27 | 2015-08-25 | 16.832 | 5,489,456 | +4,715 | 0.13% | 92,399,827 |
| 2015-08-26 | 2015-08-24 | 17.007 | 5,484,741 | +19,670 | 0.13% | 93,279,637 |
| 2015-08-25 | 2015-08-21 | 17.991 | 5,465,071 | +5,947 | 0.13% | 98,321,109 |
| 2015-08-24 | 2015-08-20 | 18.209 | 5,459,124 | +52,608 | 0.13% | 99,407,485 |
| 2015-08-21 | 2015-08-19 | 18.559 | 5,406,516 | +18,755 | 0.13% | 100,340,511 |
| 2015-08-20 | 2015-08-18 | 18.581 | 5,387,761 | +27,905 | 0.13% | 100,110,210 |
| 2015-08-19 | 2015-08-17 | 19.149 | 5,359,856 | -18,417 | 0.13% | 102,638,041 |
| 2015-08-18 | 2015-08-14 | 19.455 | 5,378,273 | -75,135 | 0.13% | 104,636,685 |
| 2015-08-17 | 2015-08-13 | 19.324 | 5,453,408 | +173,836 | 0.13% | 105,383,200 |
| 2015-08-14 | 2015-08-12 | 19.455 | 5,279,572 | +233,881 | 0.13% | 102,716,414 |
| 2015-08-13 | 2015-08-11 | 19.915 | 5,045,691 | +40,370 | 0.12% | 100,482,435 |
| 2015-08-12 | 2015-08-10 | 20.111 | 5,005,321 | +4,575 | 0.12% | 100,663,236 |
| 2015-08-11 | 2015-08-07 | 20.330 | 5,000,746 | +914 | 0.12% | 101,664,392 |
| 2015-08-10 | 2015-08-06 | 20.068 | 4,999,832 | +4,575 | 0.12% | 100,334,252 |
| 2015-08-07 | 2015-08-05 | 20.242 | 4,995,257 | -4,575 | 0.12% | 101,116,016 |
| 2015-08-06 | 2015-08-04 | 20.199 | 4,999,832 | -2,287 | 0.12% | 100,990,031 |
| 2015-08-05 | 2015-08-03 | 20.111 | 5,002,119 | +9,607 | 0.12% | 100,598,840 |
| 2015-08-04 | 2015-07-31 | 20.483 | 4,992,512 | -16,926 | 0.12% | 102,260,952 |
| 2015-08-03 | 2015-07-30 | 20.068 | 5,009,438 | +11,436 | 0.12% | 100,527,021 |
| 2015-07-31 | 2015-07-29 | 20.024 | 4,998,002 | +23,331 | 0.12% | 100,079,015 |
| 2015-07-30 | 2015-07-28 | 20.089 | 4,974,671 | -28,884 | 0.12% | 99,938,080 |
| 2015-07-29 | 2015-07-27 | 20.089 | 5,003,555 | +13,520 | 0.12% | 100,518,341 |
| 2015-07-28 | 2015-07-24 | 20.658 | 4,990,035 | -9,149 | 0.12% | 103,082,876 |
| 2015-07-27 | 2015-07-23 | 20.745 | 4,999,184 | -4,569 | 0.12% | 103,709,003 |
| 2015-07-24 | 2015-07-22 | 20.745 | 5,003,753 | -51,235 | 0.12% | 103,803,788 |
| 2015-07-23 | 2015-07-21 | 20.920 | 5,054,988 | +4,584 | 0.12% | 105,750,686 |
| 2015-07-22 | 2015-07-20 | 20.920 | 5,050,404 | -5,036 | 0.12% | 105,654,788 |
| 2015-07-21 | 2015-07-17 | 21.051 | 5,055,440 | +2,466 | 0.12% | 106,423,214 |
| 2015-07-20 | 2015-07-16 | 20.527 | 5,052,974 | +51,239 | 0.12% | 103,720,304 |
| 2015-07-17 | 2015-07-15 | 20.527 | 5,001,735 | +69,181 | 0.12% | 102,668,542 |
| 2015-07-16 | 2015-07-14 | 21.226 | 4,932,554 | -44,435 | 0.12% | 104,698,920 |
| 2015-07-15 | 2015-07-13 | 21.379 | 4,976,989 | +37,215 | 0.12% | 106,403,683 |
| 2015-07-14 | 2015-07-10 | 20.942 | 4,939,774 | -56,590 | 0.12% | 103,448,385 |
| 2015-07-13 | 2015-07-09 | 20.199 | 4,996,364 | -77,284 | 0.12% | 100,919,982 |
| 2015-07-10 | 2015-07-08 | 19.302 | 5,073,648 | +100,047 | 0.12% | 97,933,700 |
| 2015-07-09 | 2015-07-07 | 20.789 | 4,973,601 | +16,473 | 0.12% | 103,395,725 |
| 2015-07-08 | 2015-07-06 | 21.248 | 4,957,128 | +8,043 | 0.12% | 105,328,894 |
| 2015-07-07 | 2015-07-03 | 21.794 | 4,949,085 | +1,729 | 0.12% | 107,862,677 |
| 2015-07-06 | 2015-07-02 | 22.122 | 4,947,356 | -93,893 | 0.12% | 109,447,236 |
| 2015-07-03 | 2015-06-30 | 22.166 | 5,041,249 | -13,671 | 0.12% | 111,744,776 |
| 2015-07-02 | 2015-06-29 | 21.707 | 5,054,920 | -44,002 | 0.12% | 109,727,292 |
| 2015-06-30 | 2015-06-26 | 22.166 | 5,098,922 | +37,397 | 0.12% | 113,023,161 |
| 2015-06-29 | 2015-06-25 | 22.866 | 5,061,525 | -19,353 | 0.12% | 115,734,861 |
| 2015-06-26 | 2015-06-24 | 22.778 | 5,080,878 | -8,364 | 0.12% | 115,733,106 |
| 2015-06-25 | 2015-06-23 | 22.909 | 5,089,242 | -52,620 | 0.12% | 116,591,130 |
| 2015-06-24 | 2015-06-22 | 22.472 | 5,141,862 | -86,459 | 0.12% | 115,548,591 |
| 2015-06-23 | 2015-06-19 | 22.341 | 5,228,321 | -457 | 0.13% | 116,805,761 |
| 2015-06-22 | 2015-06-18 | 22.516 | 5,228,778 | -96,371 | 0.13% | 117,730,382 |
| 2015-06-19 | 2015-06-17 | 22.385 | 5,325,149 | -99,522 | 0.13% | 119,201,809 |
| 2015-06-18 | 2015-06-16 | 22.210 | 5,424,671 | -6,917 | 0.13% | 120,480,909 |
| 2015-06-17 | 2015-06-15 | 22.297 | 5,431,588 | -105,107 | 0.13% | 121,109,474 |
| 2015-06-16 | 2015-06-12 | 22.516 | 5,536,695 | -147 | 0.13% | 124,663,395 |
| 2015-06-15 | 2015-06-11 | 22.254 | 5,536,842 | -73,385 | 0.13% | 123,214,277 |
| 2015-06-12 | 2015-06-10 | 22.166 | 5,610,227 | -33,394 | 0.14% | 124,356,793 |
| 2015-06-11 | 2015-06-09 | 22.385 | 5,643,621 | +36,596 | 0.14% | 126,330,706 |
| 2015-06-10 | 2015-06-08 | 22.691 | 5,607,025 | +11,770 | 0.14% | 127,227,493 |
| 2015-06-09 | 2015-06-05 | 22.953 | 5,595,255 | -61,674 | 0.14% | 128,428,174 |
| 2015-06-08 | 2015-06-04 | 22.866 | 5,656,929 | -4,318 | 0.14% | 129,349,137 |
| 2015-06-05 | 2015-06-03 | 22.997 | 5,661,247 | -5,794 | 0.14% | 130,190,402 |
| 2015-06-04 | 2015-06-02 | 22.734 | 5,667,041 | -36,563 | 0.14% | 128,837,064 |
| 2015-06-03 | 2015-06-01 | 22.953 | 5,703,604 | -4,389 | 0.14% | 130,915,114 |
| 2015-06-02 | 2015-05-29 | 22.603 | 5,707,993 | -2,553 | 0.14% | 129,019,423 |
| 2015-06-01 | 2015-05-28 | 22.691 | 5,710,546 | +47,210 | 0.14% | 129,576,460 |
| 2015-05-29 | 2015-05-27 | 23.172 | 5,663,336 | +10,149 | 0.14% | 131,228,849 |
| 2015-05-28 | 2015-05-26 | 23.347 | 5,653,187 | -406,125 | 0.14% | 131,982,311 |
| 2015-05-27 | 2015-05-22 | 23.215 | 6,059,312 | -4,615 | 0.15% | 140,669,180 |
| 2015-05-26 | 2015-05-21 | 22.691 | 6,063,927 | +45,606 | 0.15% | 137,594,933 |
| 2015-05-22 | 2015-05-20 | 23.040 | 6,018,321 | +25,556 | 0.15% | 138,665,073 |
| 2015-05-21 | 2015-05-19 | 23.347 | 5,992,765 | -9,399 | 0.15% | 139,910,280 |
| 2015-05-20 | 2015-05-18 | 22.997 | 6,002,164 | +20,361 | 0.15% | 138,030,392 |
| 2015-05-19 | 2015-05-15 | 23.390 | 5,981,803 | -111,114 | 0.15% | 139,915,880 |
| 2015-05-18 | 2015-05-14 | 23.084 | 6,092,917 | +13 | 0.15% | 140,650,184 |
| 2015-05-15 | 2015-05-13 | 22.953 | 6,092,904 | +55,842 | 0.15% | 139,850,737 |
| 2015-05-14 | 2015-05-12 | 23.259 | 6,037,062 | +4,051 | 0.15% | 140,416,579 |
| 2015-05-13 | 2015-05-11 | 23.303 | 6,033,011 | -40,613 | 0.15% | 140,586,120 |
| 2015-05-12 | 2015-05-08 | 23.478 | 6,073,624 | -136,686 | 0.15% | 142,594,675 |
| 2015-05-11 | 2015-05-07 | 22.909 | 6,210,310 | -69,955 | 0.15% | 142,274,047 |
| 2015-05-08 | 2015-05-06 | 22.603 | 6,280,265 | -34,353 | 0.15% | 141,954,653 |
| 2015-05-07 | 2015-05-05 | 23.259 | 6,314,618 | -137,471 | 0.16% | 146,872,280 |
| 2015-05-06 | 2015-05-04 | 23.696 | 6,452,089 | -99,603 | 0.16% | 152,890,590 |
| 2015-05-05 | 2015-04-30 | 22.516 | 6,551,692 | +37,590 | 0.16% | 147,516,915 |
| 2015-05-04 | 2015-04-29 | 22.035 | 6,514,102 | -111,362 | 0.16% | 143,537,775 |
| 2015-04-30 | 2015-04-28 | 21.488 | 6,625,464 | -6,936 | 0.16% | 142,370,805 |
| 2015-04-29 | 2015-04-27 | 21.357 | 6,632,400 | +94,425 | 0.16% | 141,649,941 |
| 2015-04-28 | 2015-04-24 | 20.986 | 6,537,975 | +35,901 | 0.16% | 137,203,634 |
| 2015-04-27 | 2015-04-23 | 20.833 | 6,502,074 | +1,594 | 0.16% | 135,455,278 |
| 2015-04-24 | 2015-04-22 | 20.767 | 6,500,480 | +117,691 | 0.16% | 134,995,769 |
| 2015-04-23 | 2015-04-21 | 20.920 | 6,382,789 | -27,378 | 0.16% | 133,528,371 |
| 2015-04-22 | 2015-04-20 | 20.789 | 6,410,167 | -70,267 | 0.16% | 133,260,361 |
| 2015-04-21 | 2015-04-17 | 21.117 | 6,480,434 | -6,404 | 0.16% | 136,846,074 |
| 2015-04-20 | 2015-04-16 | 21.314 | 6,486,838 | +15,096 | 0.16% | 138,257,530 |
| 2015-04-17 | 2015-04-15 | 21.335 | 6,471,742 | -1,502 | 0.16% | 138,077,253 |
| 2015-04-16 | 2015-04-14 | 21.357 | 6,473,244 | -42,048 | 0.16% | 138,250,804 |
| 2015-04-15 | 2015-04-13 | 21.139 | 6,515,292 | +164,845 | 0.16% | 137,724,588 |
| 2015-04-14 | 2015-04-10 | 20.986 | 6,350,447 | -47,369 | 0.16% | 133,268,237 |
| 2015-04-13 | 2015-04-09 | 20.745 | 6,397,816 | -14,929 | 0.16% | 132,723,884 |
| 2015-04-10 | 2015-04-08 | 20.330 | 6,412,745 | -48,838 | 0.16% | 130,370,114 |
| 2015-04-09 | 2015-04-02 | 19.980 | 6,461,583 | -40,714 | 0.16% | 129,102,974 |
| 2015-04-08 | 2015-04-01 | 19.849 | 6,502,297 | -9,249 | 0.16% | 129,063,600 |
| 2015-04-02 | 2015-03-31 | 19.652 | 6,511,546 | -2,745 | 0.16% | 127,966,099 |
| 2015-04-01 | 2015-03-30 | 19.674 | 6,514,291 | -22,415 | 0.16% | 128,162,446 |
| 2015-03-31 | 2015-03-27 | 19.477 | 6,536,706 | -22,415 | 0.16% | 127,317,406 |
| 2015-03-30 | 2015-03-26 | 19.324 | 6,559,121 | +10,064 | 0.16% | 126,750,311 |
| 2015-03-27 | 2015-03-25 | 19.390 | 6,549,057 | -8,692 | 0.16% | 126,985,319 |
| 2015-03-26 | 2015-03-24 | 19.040 | 6,557,749 | +65,416 | 0.16% | 124,860,212 |
| 2015-03-25 | 2015-03-23 | 19.281 | 6,492,333 | -2,287 | 0.16% | 125,175,835 |
| 2015-03-24 | 2015-03-20 | 19.368 | 6,494,620 | +11,894 | 0.16% | 125,787,820 |
| 2015-03-23 | 2015-03-19 | 19.259 | 6,482,726 | -5,490 | 0.16% | 124,848,894 |
| 2015-03-20 | 2015-03-18 | 19.324 | 6,488,216 | +10,522 | 0.16% | 125,380,122 |
| 2015-03-19 | 2015-03-17 | 19.040 | 6,477,694 | +7,329 | 0.16% | 123,335,957 |
| 2015-03-18 | 2015-03-16 | 19.083 | 6,470,365 | -93,781 | 0.16% | 123,475,453 |
| 2015-03-17 | 2015-03-13 | 19.083 | 6,564,146 | +23,188 | 0.16% | 125,265,097 |
| 2015-03-16 | 2015-03-12 | 19.213 | 6,540,958 | -22,710 | 0.16% | 125,668,850 |
| 2015-03-13 | 2015-03-11 | 19.234 | 6,563,668 | +1,855 | 0.16% | 126,246,700 |
| 2015-03-12 | 2015-03-10 | 19.191 | 6,561,813 | +13,449 | 0.16% | 125,928,037 |
| 2015-03-11 | 2015-03-09 | 19.277 | 6,548,364 | -4,638 | 0.16% | 126,234,745 |
| 2015-03-10 | 2015-03-06 | 19.385 | 6,553,002 | +52,405 | 0.16% | 127,030,664 |
| 2015-03-09 | 2015-03-05 | 19.471 | 6,500,597 | +56,115 | 0.16% | 126,575,476 |
| 2015-03-06 | 2015-03-04 | 19.665 | 6,444,482 | +2,318 | 0.16% | 126,733,500 |
| 2015-03-05 | 2015-03-03 | 19.752 | 6,442,164 | +48,231 | 0.16% | 127,243,564 |
| 2015-03-04 | 2015-03-02 | 19.752 | 6,393,933 | +23,652 | 0.16% | 126,290,921 |
| 2015-03-03 | 2015-02-27 | 19.730 | 6,370,281 | -38,956 | 0.15% | 125,686,392 |
| 2015-03-02 | 2015-02-26 | 20.032 | 6,409,237 | -10,202 | 0.16% | 128,389,829 |
| 2015-02-27 | 2015-02-25 | 19.967 | 6,419,439 | +28,289 | 0.16% | 128,178,929 |
| 2015-02-25 | 2015-02-23 | 19.967 | 6,391,150 | -9,275 | 0.15% | 127,614,074 |
| 2015-02-24 | 2015-02-18 | 19.989 | 6,400,425 | +47,303 | 0.16% | 127,937,283 |
| 2015-02-23 | 2015-02-16 | 20.054 | 6,353,122 | +15,768 | 0.15% | 127,402,726 |
| 2015-02-16 | 2015-02-12 | 19.816 | 6,337,354 | +4,637 | 0.15% | 125,583,347 |
| 2015-02-13 | 2015-02-11 | 19.859 | 6,332,717 | +38,492 | 0.15% | 125,764,563 |
| 2015-02-12 | 2015-02-10 | 20.118 | 6,294,225 | -18,086 | 0.15% | 126,628,798 |
| 2015-02-11 | 2015-02-09 | 19.967 | 6,312,311 | +27,825 | 0.15% | 126,039,871 |
| 2015-02-10 | 2015-02-06 | 20.140 | 6,284,486 | -2,345 | 0.15% | 126,568,378 |
| 2015-02-09 | 2015-02-05 | 20.183 | 6,286,831 | -30,570 | 0.15% | 126,886,732 |
| 2015-02-06 | 2015-02-04 | 20.161 | 6,317,401 | +68,544 | 0.15% | 127,367,502 |
| 2015-02-05 | 2015-02-03 | 20.183 | 6,248,857 | -102,955 | 0.15% | 126,120,305 |
| 2015-02-04 | 2015-02-02 | 20.054 | 6,351,812 | -4,637 | 0.15% | 127,376,456 |
| 2015-02-03 | 2015-01-30 | 19.967 | 6,356,449 | -70,491 | 0.15% | 126,921,188 |
| 2015-02-02 | 2015-01-29 | 19.665 | 6,426,940 | +30,608 | 0.16% | 126,388,529 |
| 2015-01-29 | 2015-01-27 | 19.730 | 6,396,332 | -3,247 | 0.16% | 126,200,381 |
| 2015-01-28 | 2015-01-26 | 19.838 | 6,399,579 | +163,707 | 0.16% | 126,954,415 |
| 2015-01-27 | 2015-01-23 | 19.816 | 6,235,872 | +60,752 | 0.15% | 123,572,343 |
| 2015-01-26 | 2015-01-22 | 19.601 | 6,175,120 | +98,317 | 0.15% | 121,036,919 |
| 2015-01-23 | 2015-01-21 | 19.493 | 6,076,803 | +6,956 | 0.15% | 118,454,664 |
| 2015-01-22 | 2015-01-20 | 19.234 | 6,069,847 | +374,253 | 0.15% | 116,748,464 |
| 2015-01-21 | 2015-01-19 | 19.169 | 5,695,594 | +367,760 | 0.14% | 109,181,576 |
| 2015-01-20 | 2015-01-16 | 19.601 | 5,327,834 | +37,101 | 0.13% | 104,429,487 |
| 2015-01-19 | 2015-01-15 | 19.816 | 5,290,733 | +47,767 | 0.13% | 104,843,119 |
| 2015-01-16 | 2015-01-14 | 19.859 | 5,242,966 | +12,058 | 0.13% | 104,122,658 |
| 2015-01-15 | 2015-01-13 | 19.795 | 5,230,908 | +927 | 0.13% | 103,544,811 |
| 2015-01-14 | 2015-01-12 | 19.730 | 5,229,981 | +5,565 | 0.13% | 103,188,139 |
| 2015-01-12 | 2015-01-08 | 19.558 | 5,224,416 | -34,318 | 0.13% | 102,177,110 |
| 2015-01-09 | 2015-01-07 | 19.385 | 5,258,734 | -12,521 | 0.13% | 101,941,137 |
| 2015-01-08 | 2015-01-06 | 19.191 | 5,271,255 | -16,696 | 0.13% | 101,160,882 |
| 2015-01-07 | 2015-01-05 | 19.213 | 5,287,951 | +13,377 | 0.13% | 101,595,320 |
| 2015-01-06 | 2015-01-02 | 19.256 | 5,274,574 | +57,506 | 0.13% | 101,565,784 |
| 2015-01-05 | 2014-12-31 | 19.234 | 5,217,068 | +76,984 | 0.13% | 100,345,968 |
| 2015-01-02 | 2014-12-29 | 19.105 | 5,140,084 | +88,114 | 0.12% | 98,200,232 |
| 2014-12-30 | 2014-12-24 | 19.040 | 5,051,970 | +70,332 | 0.12% | 96,190,026 |
| 2014-12-29 | 2014-12-22 | 18.975 | 4,981,638 | -2,226 | 0.12% | 94,528,641 |
| 2014-12-23 | 2014-12-19 | 18.932 | 4,983,864 | +47,768 | 0.12% | 94,355,946 |
| 2014-12-22 | 2014-12-18 | 18.889 | 4,936,096 | +8,811 | 0.12% | 93,238,715 |
| 2014-12-19 | 2014-12-17 | 18.738 | 4,927,285 | -121,505 | 0.12% | 92,328,554 |
| 2014-12-18 | 2014-12-16 | 18.932 | 5,048,790 | +32,308 | 0.13% | 95,585,144 |
| 2014-12-17 | 2014-12-15 | 19.083 | 5,016,482 | +4,638 | 0.12% | 95,730,671 |
| 2014-12-16 | 2014-12-12 | 19.191 | 5,011,844 | -5,102 | 0.12% | 96,182,515 |
| 2014-12-15 | 2014-12-11 | 19.148 | 5,016,946 | +20,406 | 0.12% | 96,064,067 |
| 2014-12-12 | 2014-12-10 | 19.407 | 4,996,540 | +22,724 | 0.12% | 96,966,217 |
| 2014-12-11 | 2014-12-09 | 19.407 | 4,973,816 | +22,260 | 0.12% | 96,525,220 |
| 2014-12-10 | 2014-12-08 | 19.644 | 4,951,556 | -37,101 | 0.12% | 97,267,700 |
| 2014-12-09 | 2014-12-05 | 19.622 | 4,988,657 | +43,594 | 0.12% | 97,888,937 |
| 2014-12-08 | 2014-12-04 | 19.601 | 4,945,063 | +66,781 | 0.12% | 96,926,892 |
| 2014-12-05 | 2014-12-03 | 19.687 | 4,878,282 | +46,839 | 0.12% | 96,038,696 |
| 2014-12-04 | 2014-12-02 | 19.665 | 4,831,443 | +63,535 | 0.12% | 95,012,397 |
| 2014-12-03 | 2014-12-01 | 19.558 | 4,767,908 | +13,449 | 0.12% | 93,248,903 |
| 2014-12-02 | 2014-11-28 | 19.967 | 4,754,459 | +38,956 | 0.12% | 94,933,757 |
| 2014-12-01 | 2014-11-27 | 20.097 | 4,715,503 | +1,391 | 0.12% | 94,765,992 |
| 2014-11-28 | 2014-11-26 | 20.205 | 4,714,112 | -2,319 | 0.12% | 95,246,289 |
| 2014-11-26 | 2014-11-24 | 20.140 | 4,716,431 | -9,275 | 0.12% | 94,988,042 |
| 2014-11-25 | 2014-11-21 | 19.903 | 4,725,706 | +24,811 | 0.12% | 94,053,936 |
| 2014-11-24 | 2014-11-20 | 19.946 | 4,700,895 | -12,057 | 0.12% | 93,762,863 |
| 2014-11-21 | 2014-11-19 | 19.841 | 4,712,952 | -145,192 | 0.12% | 93,511,185 |
| 2014-11-20 | 2014-11-18 | 19.904 | 4,858,144 | +20,105 | 0.12% | 96,696,381 |
| 2014-11-19 | 2014-11-17 | 20.113 | 4,838,039 | +2,394 | 0.12% | 97,306,665 |
| 2014-11-18 | 2014-11-14 | 20.155 | 4,835,645 | +229,582 | 0.12% | 97,460,506 |
| 2014-11-17 | 2014-11-13 | 19.925 | 4,606,063 | -1,436 | 0.11% | 91,775,167 |
| 2014-11-14 | 2014-11-12 | 19.967 | 4,607,499 | -3,831 | 0.11% | 91,996,240 |
| 2014-11-13 | 2014-11-11 | 19.800 | 4,611,330 | +1,437 | 0.11% | 91,302,249 |
| 2014-11-12 | 2014-11-10 | 19.862 | 4,609,893 | +12,927 | 0.11% | 91,562,639 |
| 2014-11-11 | 2014-11-07 | 19.737 | 4,596,966 | +19,631 | 0.11% | 90,729,817 |
| 2014-11-10 | 2014-11-06 | 19.946 | 4,577,335 | -4,788 | 0.11% | 91,298,366 |
| 2014-11-07 | 2014-11-05 | 19.946 | 4,582,123 | +14,364 | 0.11% | 91,393,867 |
| 2014-11-06 | 2014-11-04 | 20.217 | 4,567,759 | -6,224 | 0.11% | 92,347,571 |
| 2014-11-05 | 2014-11-03 | 20.384 | 4,573,983 | -479 | 0.11% | 93,237,646 |
| 2014-11-04 | 2014-10-31 | 20.343 | 4,574,462 | -3,830 | 0.11% | 93,056,329 |
| 2014-11-03 | 2014-10-30 | 20.196 | 4,578,292 | -5,432 | 0.11% | 92,464,899 |
| 2014-10-31 | 2014-10-29 | 20.217 | 4,583,724 | -58,893 | 0.11% | 92,670,339 |
| 2014-10-30 | 2014-10-28 | 20.113 | 4,642,617 | +3,831 | 0.11% | 93,376,175 |
| 2014-10-29 | 2014-10-27 | 19.862 | 4,638,786 | -26,813 | 0.11% | 92,136,517 |
| 2014-10-28 | 2014-10-24 | 19.841 | 4,665,599 | +1,436 | 0.11% | 92,571,639 |
| 2014-10-27 | 2014-10-23 | 19.841 | 4,664,163 | -7,660 | 0.11% | 92,543,147 |
| 2014-10-24 | 2014-10-22 | 19.841 | 4,671,823 | -13,167 | 0.11% | 92,695,131 |
| 2014-10-23 | 2014-10-21 | 19.674 | 4,684,990 | -97,837 | 0.11% | 92,173,591 |
| 2014-10-22 | 2014-10-20 | 19.528 | 4,782,827 | -1,915 | 0.12% | 93,399,214 |
| 2014-10-21 | 2014-10-17 | 19.632 | 4,784,742 | -4,309 | 0.12% | 93,936,271 |
| 2014-10-20 | 2014-10-16 | 19.465 | 4,789,051 | +25,057 | 0.12% | 93,220,690 |
| 2014-10-17 | 2014-10-15 | 19.904 | 4,763,994 | -17,236 | 0.11% | 94,822,422 |
| 2014-10-16 | 2014-10-14 | 19.340 | 4,781,230 | +4,788 | 0.12% | 92,469,298 |
| 2014-10-15 | 2014-10-13 | 19.507 | 4,776,442 | -26,334 | 0.12% | 93,174,768 |
| 2014-10-14 | 2014-10-10 | 19.257 | 4,802,776 | -71,981 | 0.12% | 92,484,763 |
| 2014-10-13 | 2014-10-09 | 19.507 | 4,874,757 | +6,225 | 0.12% | 95,092,614 |
| 2014-10-10 | 2014-10-08 | 19.444 | 4,868,532 | +9,576 | 0.12% | 94,666,135 |
| 2014-10-09 | 2014-10-07 | 19.340 | 4,858,956 | -7,182 | 0.12% | 93,972,524 |
| 2014-10-08 | 2014-10-06 | 19.089 | 4,866,138 | -6,703 | 0.12% | 92,891,838 |
| 2014-10-07 | 2014-10-03 | 18.693 | 4,872,841 | +114,433 | 0.12% | 91,086,122 |
| 2014-10-06 | 2014-09-30 | 18.881 | 4,758,408 | +22,982 | 0.11% | 89,841,510 |
| 2014-10-03 | 2014-09-29 | 19.194 | 4,735,426 | -18,993 | 0.11% | 90,891,130 |
| 2014-09-30 | 2014-09-26 | 20.113 | 4,754,419 | -4,309 | 0.11% | 95,624,830 |
| 2014-09-29 | 2014-09-25 | 20.196 | 4,758,728 | +14,487 | 0.11% | 96,109,052 |
| 2014-09-26 | 2014-09-24 | 20.280 | 4,744,241 | +10,055 | 0.11% | 96,212,812 |
| 2014-09-25 | 2014-09-23 | 20.405 | 4,734,186 | +6,224 | 0.11% | 96,602,156 |
| 2014-09-24 | 2014-09-22 | 20.363 | 4,727,962 | -4,788 | 0.11% | 96,277,661 |
| 2014-09-23 | 2014-09-19 | 20.593 | 4,732,750 | -26,812 | 0.11% | 97,462,471 |
| 2014-09-22 | 2014-09-18 | 20.698 | 4,759,562 | -51,711 | 0.11% | 98,511,647 |
| 2014-09-19 | 2014-09-17 | 20.865 | 4,811,273 | +7,661 | 0.12% | 100,385,833 |
| 2014-09-18 | 2014-09-16 | 20.760 | 4,803,612 | +35,733 | 0.12% | 99,724,357 |
| 2014-09-17 | 2014-09-15 | 20.865 | 4,767,879 | +37,347 | 0.11% | 99,480,429 |
| 2014-09-16 | 2014-09-12 | 21.178 | 4,730,532 | +39,261 | 0.11% | 100,183,195 |
| 2014-09-15 | 2014-09-11 | 21.387 | 4,691,271 | -40,219 | 0.11% | 100,331,525 |
| 2014-09-12 | 2014-09-10 | 21.262 | 4,731,490 | +65,596 | 0.11% | 100,598,763 |
| 2014-09-11 | 2014-09-08 | 21.637 | 4,665,894 | +146,512 | 0.11% | 100,958,191 |
| 2014-09-10 | 2014-09-05 | 21.554 | 4,519,382 | +6,952 | 0.11% | 97,410,481 |
| 2014-09-08 | 2014-09-04 | 21.094 | 4,512,430 | +33,037 | 0.11% | 95,187,252 |
| 2014-09-05 | 2014-09-03 | 21.136 | 4,479,393 | -960 | 0.11% | 94,677,464 |
| 2014-09-04 | 2014-09-02 | 20.614 | 4,480,353 | -3,351 | 0.11% | 92,358,383 |
| 2014-09-03 | 2014-09-01 | 20.426 | 4,483,704 | -3,831 | 0.11% | 91,584,658 |
| 2014-09-02 | 2014-08-29 | 20.468 | 4,487,535 | -5,268 | 0.11% | 91,850,360 |
| 2014-09-01 | 2014-08-28 | 20.447 | 4,492,803 | -4,788 | 0.11% | 91,864,350 |
| 2014-08-29 | 2014-08-27 | 20.572 | 4,497,591 | +29,207 | 0.11% | 92,525,859 |
| 2014-08-28 | 2014-08-26 | 20.593 | 4,468,384 | -33,516 | 0.11% | 92,018,329 |
| 2014-08-26 | 2014-08-22 | 20.593 | 4,501,900 | -12,449 | 0.11% | 92,708,530 |
| 2014-08-25 | 2014-08-21 | 20.593 | 4,514,349 | -63,518 | 0.11% | 92,964,895 |
| 2014-08-22 | 2014-08-20 | 20.656 | 4,577,867 | -187,371 | 0.11% | 94,559,768 |
| 2014-08-21 | 2014-08-19 | 20.468 | 4,765,238 | -4,667 | 0.11% | 97,534,353 |
| 2014-08-20 | 2014-08-18 | 20.155 | 4,769,905 | +42,613 | 0.11% | 96,135,542 |
| 2014-08-19 | 2014-08-15 | 20.301 | 4,727,292 | -253,764 | 0.11% | 95,967,820 |
| 2014-08-18 | 2014-08-14 | 20.343 | 4,981,056 | -115,869 | 0.12% | 101,327,498 |
| 2014-08-15 | 2014-08-13 | 20.259 | 5,096,925 | -116,029 | 0.12% | 103,258,762 |
| 2014-08-14 | 2014-08-12 | 20.092 | 5,212,954 | -18,039 | 0.13% | 104,738,392 |
| 2014-08-13 | 2014-08-11 | 20.092 | 5,230,993 | -41,018 | 0.13% | 105,100,831 |
| 2014-08-12 | 2014-08-08 | 19.820 | 5,272,011 | +13,407 | 0.13% | 104,493,544 |
| 2014-08-11 | 2014-08-07 | 19.883 | 5,258,604 | +85,226 | 0.13% | 104,557,298 |
| 2014-08-08 | 2014-08-06 | 20.071 | 5,173,378 | +11,491 | 0.12% | 103,835,184 |
| 2014-08-07 | 2014-08-05 | 20.155 | 5,161,887 | +17,716 | 0.12% | 104,035,784 |
| 2014-08-06 | 2014-08-04 | 20.259 | 5,144,171 | -14,843 | 0.12% | 104,215,920 |
| 2014-08-05 | 2014-08-01 | 20.238 | 5,159,014 | +72,932 | 0.12% | 104,408,876 |
| 2014-08-04 | 2014-07-31 | 20.531 | 5,086,082 | -11,012 | 0.12% | 104,420,030 |
| 2014-08-01 | 2014-07-30 | 20.259 | 5,097,094 | -134,464 | 0.12% | 103,262,186 |
| 2014-07-31 | 2014-07-29 | 19.925 | 5,231,558 | +77,086 | 0.13% | 104,238,069 |
| 2014-07-30 | 2014-07-28 | 19.298 | 5,154,472 | +20,055 | 0.12% | 99,472,514 |
| 2014-07-29 | 2014-07-25 | 19.382 | 5,134,417 | -6,384 | 0.12% | 99,514,428 |
| 2014-07-28 | 2014-07-24 | 19.465 | 5,140,801 | -29,366 | 0.12% | 100,067,636 |
| 2014-07-25 | 2014-07-23 | 19.298 | 5,170,167 | -91,450 | 0.12% | 99,775,400 |
| 2014-07-24 | 2014-07-22 | 19.152 | 5,261,617 | -172,368 | 0.13% | 100,770,985 |
| 2014-07-23 | 2014-07-21 | 19.006 | 5,433,985 | -6,224 | 0.13% | 103,277,749 |
| 2014-07-22 | 2014-07-18 | 19.027 | 5,440,209 | -4,788 | 0.13% | 103,509,664 |
| 2014-07-21 | 2014-07-17 | 18.985 | 5,444,997 | -1,915 | 0.13% | 103,373,320 |
| 2014-07-18 | 2014-07-16 | 19.069 | 5,446,912 | -58,748 | 0.13% | 103,864,725 |
| 2014-07-17 | 2014-07-15 | 18.985 | 5,505,660 | -2,380 | 0.13% | 104,525,008 |
| 2014-07-15 | 2014-07-11 | 18.943 | 5,508,040 | -56,498 | 0.13% | 104,340,115 |
| 2014-07-11 | 2014-07-09 | 18.672 | 5,564,538 | +6,224 | 0.13% | 103,899,527 |
| 2014-07-10 | 2014-07-08 | 18.901 | 5,558,314 | +12,449 | 0.13% | 105,060,290 |
| 2014-07-09 | 2014-07-07 | 19.048 | 5,545,865 | +2,394 | 0.13% | 105,635,786 |
| 2014-07-08 | 2014-07-04 | 19.069 | 5,543,471 | +31,282 | 0.13% | 105,705,965 |
| 2014-07-07 | 2014-07-03 | 19.131 | 5,512,189 | -24,225 | 0.13% | 105,454,838 |
| 2014-07-04 | 2014-07-02 | 18.922 | 5,536,414 | -29,685 | 0.13% | 104,761,979 |
| 2014-07-03 | 2014-06-30 | 18.421 | 5,566,099 | -52,189 | 0.13% | 102,533,657 |
| 2014-07-02 | 2014-06-27 | 18.484 | 5,618,288 | -8,619 | 0.14% | 103,847,060 |
| 2014-06-30 | 2014-06-26 | 18.609 | 5,626,907 | -6,703 | 0.14% | 104,711,499 |
| 2014-06-27 | 2014-06-25 | 18.338 | 5,633,610 | +257,115 | 0.14% | 103,306,639 |
| 2014-06-26 | 2014-06-24 | 18.400 | 5,376,495 | +25,585 | 0.13% | 98,928,652 |
| 2014-06-25 | 2014-06-23 | 18.442 | 5,350,910 | +13,885 | 0.13% | 98,681,397 |
| 2014-06-24 | 2014-06-20 | 18.922 | 5,337,025 | -4,309 | 0.13% | 100,989,070 |
| 2014-06-23 | 2014-06-19 | 19.006 | 5,341,334 | -22,025 | 0.13% | 101,516,834 |
| 2014-06-20 | 2014-06-18 | 18.734 | 5,363,359 | -18,035 | 0.13% | 100,479,218 |
| 2014-06-19 | 2014-06-17 | 18.379 | 5,381,394 | +12,064 | 0.13% | 98,906,401 |
| 2014-06-16 | 2014-06-12 | 18.630 | 5,369,330 | -8,619 | 0.13% | 100,030,373 |
| 2014-06-13 | 2014-06-11 | 18.609 | 5,377,949 | +7,661 | 0.13% | 100,078,623 |
| 2014-06-12 | 2014-06-10 | 18.839 | 5,370,288 | -26,181 | 0.13% | 101,169,837 |
| 2014-06-11 | 2014-06-09 | 18.797 | 5,396,469 | +37,346 | 0.13% | 101,437,639 |
| 2014-06-10 | 2014-06-06 | 18.755 | 5,359,123 | +54,583 | 0.13% | 100,511,788 |
| 2014-06-09 | 2014-06-05 | 19.006 | 5,304,540 | -27,291 | 0.13% | 100,817,531 |
| 2014-06-06 | 2014-06-04 | 18.713 | 5,331,831 | +19,152 | 0.13% | 99,777,202 |
| 2014-06-05 | 2014-06-03 | 18.755 | 5,312,679 | -34,474 | 0.13% | 99,640,718 |
| 2014-06-04 | 2014-05-30 | 18.588 | 5,347,153 | -53,146 | 0.13% | 99,393,859 |
| 2014-06-03 | 2014-05-29 | 18.233 | 5,400,299 | -30,324 | 0.13% | 98,464,343 |
| 2014-05-30 | 2014-05-28 | 18.254 | 5,430,623 | -958 | 0.13% | 99,130,666 |
| 2014-05-29 | 2014-05-27 | 18.275 | 5,431,581 | +21,546 | 0.13% | 99,261,595 |
| 2014-05-28 | 2014-05-26 | 18.275 | 5,410,035 | -28,408 | 0.13% | 98,867,844 |
| 2014-05-27 | 2014-05-23 | 18.233 | 5,438,443 | -42,134 | 0.13% | 99,159,827 |
| 2014-05-26 | 2014-05-22 | 18.066 | 5,480,577 | +3,511 | 0.13% | 99,012,341 |
| 2014-05-23 | 2014-05-21 | 18.003 | 5,477,066 | +12,297 | 0.13% | 98,605,736 |
| 2014-05-22 | 2014-05-20 | 18.024 | 5,464,769 | -8,618 | 0.13% | 98,498,483 |
| 2014-05-21 | 2014-05-19 | 17.857 | 5,473,387 | -32,080 | 0.13% | 97,739,296 |
| 2014-05-20 | 2014-05-16 | 17.920 | 5,505,467 | -106,772 | 0.13% | 98,657,110 |
| 2014-05-19 | 2014-05-15 | 17.941 | 5,612,239 | -60,807 | 0.14% | 100,687,662 |
| 2014-05-16 | 2014-05-14 | 17.962 | 5,673,046 | -89,536 | 0.14% | 101,897,069 |
| 2014-05-15 | 2014-05-13 | 17.335 | 5,762,582 | -70,778 | 0.14% | 99,894,631 |
| 2014-05-14 | 2014-05-12 | 17.001 | 5,833,360 | -23,941 | 0.14% | 99,172,240 |
| 2014-05-13 | 2014-05-09 | 16.521 | 5,857,301 | -21,067 | 0.14% | 96,765,593 |
| 2014-05-12 | 2014-05-08 | 16.353 | 5,878,368 | +35,749 | 0.14% | 96,131,445 |
| 2014-05-09 | 2014-05-07 | 16.688 | 5,842,619 | -17,708 | 0.14% | 97,499,252 |
| 2014-05-08 | 2014-05-05 | 16.688 | 5,860,327 | -3,830 | 0.14% | 97,794,756 |
| 2014-05-07 | 2014-05-02 | 16.855 | 5,864,157 | -26,341 | 0.14% | 98,838,481 |
| 2014-05-05 | 2014-04-30 | 16.708 | 5,890,498 | +12,545 | 0.14% | 98,421,264 |
| 2014-05-02 | 2014-04-29 | 17.084 | 5,877,953 | -79,959 | 0.14% | 100,421,418 |
| 2014-04-30 | 2014-04-28 | 16.917 | 5,957,912 | -11,335 | 0.14% | 100,791,995 |
| 2014-04-29 | 2014-04-25 | 16.625 | 5,969,247 | +1,312,013 | 0.15% | 99,238,355 |
| 2014-04-28 | 2014-04-24 | 17.084 | 4,657,234 | -15,800 | 0.15% | 79,566,142 |
| 2014-04-25 | 2014-04-23 | 17.084 | 4,673,034 | -13,885 | 0.15% | 79,836,076 |
| 2014-04-23 | 2014-04-17 | 16.980 | 4,686,919 | -11,970 | 0.15% | 79,583,847 |
| 2014-04-22 | 2014-04-16 | 16.792 | 4,698,889 | +6,703 | 0.15% | 78,903,846 |
| 2014-04-17 | 2014-04-15 | 17.064 | 4,692,186 | -49,108 | 0.15% | 80,065,277 |
| 2014-04-16 | 2014-04-14 | 17.252 | 4,741,294 | -33,995 | 0.15% | 81,794,456 |
| 2014-04-15 | 2014-04-11 | 17.001 | 4,775,289 | -27,531 | 0.15% | 81,184,104 |
| 2014-04-14 | 2014-04-10 | 16.708 | 4,802,820 | +34,474 | 0.16% | 80,247,818 |
| 2014-04-11 | 2014-04-09 | 16.771 | 4,768,346 | +135,021 | 0.15% | 79,970,580 |
| 2014-04-10 | 2014-04-08 | 16.604 | 4,633,325 | +48,359 | 0.15% | 76,931,966 |
| 2014-04-09 | 2014-04-07 | 16.708 | 4,584,966 | +6,224 | 0.15% | 76,607,809 |
| 2014-04-08 | 2014-04-04 | 16.980 | 4,578,742 | +19,152 | 0.15% | 77,747,003 |
| 2014-04-07 | 2014-04-03 | 17.189 | 4,559,590 | -25,376 | 0.15% | 78,374,100 |
| 2014-04-04 | 2014-04-02 | 17.126 | 4,584,966 | -77,087 | 0.15% | 78,523,005 |
| 2014-04-03 | 2014-04-01 | 16.583 | 4,662,053 | +31,601 | 0.15% | 77,311,597 |
| 2014-04-02 | 2014-03-31 | 16.291 | 4,630,452 | -6,703 | 0.15% | 75,433,616 |
| 2014-04-01 | 2014-03-28 | 15.706 | 4,637,155 | -11,492 | 0.15% | 72,831,020 |
| 2014-03-31 | 2014-03-27 | 15.497 | 4,648,647 | +28,728 | 0.15% | 72,040,615 |
| 2014-03-28 | 2014-03-26 | 15.372 | 4,619,919 | +110,124 | 0.15% | 71,016,475 |
| 2014-03-27 | 2014-03-25 | 15.925 | 4,509,795 | +20,588 | 0.15% | 71,819,700 |
| 2014-03-26 | 2014-03-24 | 15.886 | 4,489,207 | -246,594 | 0.15% | 71,315,307 |
| 2014-03-25 | 2014-03-21 | 15.394 | 4,735,801 | +37,714 | 0.14% | 72,904,943 |
| 2014-03-24 | 2014-03-20 | 15.316 | 4,698,087 | +25,940 | 0.14% | 71,954,884 |
| 2014-03-21 | 2014-03-19 | 15.748 | 4,672,147 | -33,061 | 0.14% | 73,578,475 |
| 2014-03-20 | 2014-03-18 | 15.670 | 4,705,208 | +300,400 | 0.14% | 73,729,097 |
| 2014-03-19 | 2014-03-17 | 15.355 | 4,404,808 | +44,750 | 0.13% | 67,636,291 |
| 2014-03-18 | 2014-03-14 | 16.260 | 4,360,058 | +309,245 | 0.13% | 70,892,378 |
| 2014-03-14 | 2014-03-12 | 18.914 | 4,050,813 | -50,530 | 0.12% | 76,615,922 |
| 2014-03-12 | 2014-03-10 | 18.914 | 4,101,343 | +20,598 | 0.12% | 77,571,632 |
| 2014-03-10 | 2014-03-06 | 19.399 | 4,080,745 | -3,604 | 0.12% | 79,163,106 |
| 2014-03-07 | 2014-03-05 | 18.991 | 4,084,349 | -9,270 | 0.12% | 77,567,462 |
| 2014-03-06 | 2014-03-04 | 19.419 | 4,093,619 | -10,299 | 0.12% | 79,492,344 |
| 2014-03-05 | 2014-03-03 | 19.457 | 4,103,918 | -2,060 | 0.12% | 79,851,720 |
| 2014-03-04 | 2014-02-28 | 19.496 | 4,105,978 | -23,689 | 0.12% | 80,051,267 |
| 2014-03-03 | 2014-02-27 | 19.050 | 4,129,667 | -3,605 | 0.12% | 78,668,691 |
| 2014-02-28 | 2014-02-26 | 18.778 | 4,133,272 | -18,023 | 0.12% | 77,613,692 |
| 2014-02-27 | 2014-02-25 | 18.778 | 4,151,295 | -12,360 | 0.13% | 77,952,124 |
| 2014-02-26 | 2014-02-24 | 18.797 | 4,163,655 | -5,149 | 0.13% | 78,265,070 |
| 2014-02-25 | 2014-02-21 | 19.127 | 4,168,804 | -19,054 | 0.13% | 79,738,046 |
| 2014-02-24 | 2014-02-20 | 18.894 | 4,187,858 | +22,658 | 0.13% | 79,126,630 |
| 2014-02-21 | 2014-02-19 | 19.069 | 4,165,200 | -2,412 | 0.13% | 79,426,464 |
| 2014-02-20 | 2014-02-18 | 18.991 | 4,167,612 | -512 | 0.13% | 79,148,742 |
| 2014-02-19 | 2014-02-17 | 19.011 | 4,168,124 | +2,575 | 0.13% | 79,239,405 |
| 2014-02-18 | 2014-02-14 | 18.855 | 4,165,549 | -5,150 | 0.13% | 78,543,339 |
| 2014-02-17 | 2014-02-13 | 18.681 | 4,170,699 | -5,149 | 0.13% | 77,911,542 |
| 2014-02-14 | 2014-02-12 | 18.875 | 4,175,848 | -124,108 | 0.13% | 78,818,620 |
| 2014-02-13 | 2014-02-11 | 18.215 | 4,299,956 | +36,048 | 0.13% | 78,322,174 |
| 2014-02-12 | 2014-02-10 | 18.137 | 4,263,908 | +10,299 | 0.13% | 77,334,376 |
| 2014-02-11 | 2014-02-07 | 18.389 | 4,253,609 | +75,701 | 0.13% | 78,221,372 |
| 2014-02-10 | 2014-02-06 | 18.370 | 4,177,908 | +25,233 | 0.13% | 76,748,145 |
| 2014-02-07 | 2014-02-05 | 18.351 | 4,152,675 | +6,180 | 0.13% | 76,203,976 |
| 2014-02-06 | 2014-02-04 | 18.525 | 4,146,495 | +7,210 | 0.12% | 76,815,242 |
| 2014-02-05 | 2014-01-30 | 18.836 | 4,139,285 | +15,449 | 0.12% | 77,967,740 |
| 2014-02-04 | 2014-01-28 | 19.108 | 4,123,836 | +13,389 | 0.12% | 78,797,850 |
| 2014-01-29 | 2014-01-27 | 19.263 | 4,110,447 | -515 | 0.12% | 79,180,567 |
| 2014-01-28 | 2014-01-24 | 19.652 | 4,110,962 | -41,713 | 0.12% | 80,787,070 |
| 2014-01-27 | 2014-01-23 | 19.807 | 4,152,675 | -515 | 0.13% | 82,251,911 |
| 2014-01-24 | 2014-01-22 | 20.195 | 4,153,190 | -124,399 | 0.13% | 83,875,094 |
| 2014-01-23 | 2014-01-21 | 19.885 | 4,277,589 | -38,108 | 0.13% | 85,058,338 |
| 2014-01-22 | 2014-01-20 | 19.768 | 4,315,697 | +4,114 | 0.13% | 85,313,273 |
| 2014-01-21 | 2014-01-17 | 20.040 | 4,311,583 | -6,180 | 0.13% | 86,404,096 |
| 2014-01-20 | 2014-01-16 | 19.807 | 4,317,763 | -5,149 | 0.13% | 85,521,804 |
| 2014-01-17 | 2014-01-15 | 19.923 | 4,322,912 | -42,228 | 0.13% | 86,127,460 |
| 2014-01-16 | 2014-01-14 | 19.457 | 4,365,140 | -17,509 | 0.13% | 84,934,431 |
| 2014-01-15 | 2014-01-13 | 19.263 | 4,382,649 | -1,030 | 0.13% | 84,424,062 |
| 2014-01-14 | 2014-01-10 | 19.399 | 4,383,679 | -49,952 | 0.13% | 85,039,777 |
| 2014-01-13 | 2014-01-09 | 18.933 | 4,433,631 | -88,575 | 0.13% | 83,942,528 |
| 2014-01-10 | 2014-01-08 | 18.467 | 4,522,206 | +102,994 | 0.14% | 83,511,972 |
| 2014-01-09 | 2014-01-07 | 18.234 | 4,419,212 | -17,509 | 0.13% | 80,580,194 |
| 2014-01-08 | 2014-01-06 | 18.467 | 4,436,721 | +10,300 | 0.13% | 81,933,313 |
| 2014-01-07 | 2014-01-03 | 18.758 | 4,426,421 | -22,144 | 0.13% | 83,032,426 |
| 2014-01-06 | 2014-01-02 | 19.011 | 4,448,565 | +515 | 0.13% | 84,570,815 |
| 2014-01-03 | 2013-12-31 | 19.011 | 4,448,050 | +40,682 | 0.13% | 84,561,024 |
| 2014-01-02 | 2013-12-27 | 18.953 | 4,407,368 | +31,709 | 0.13% | 83,530,872 |
| 2013-12-30 | 2013-12-24 | 19.030 | 4,375,659 | +10,300 | 0.13% | 83,269,782 |
| 2013-12-23 | 2013-12-19 | 18.972 | 4,365,359 | +82,395 | 0.13% | 82,819,463 |
| 2013-12-20 | 2013-12-18 | 19.360 | 4,282,964 | -9,270 | 0.13% | 82,919,651 |
| 2013-12-19 | 2013-12-17 | 19.108 | 4,292,234 | +34,503 | 0.13% | 82,015,582 |
| 2013-12-18 | 2013-12-16 | 19.147 | 4,257,731 | +14,420 | 0.13% | 81,521,660 |
| 2013-12-17 | 2013-12-13 | 19.263 | 4,243,311 | +117,413 | 0.13% | 81,739,959 |
| 2013-12-16 | 2013-12-12 | 19.380 | 4,125,898 | +55,617 | 0.13% | 79,958,918 |
| 2013-12-13 | 2013-12-11 | 19.341 | 4,070,281 | +63,341 | 0.13% | 78,722,996 |
| 2013-12-12 | 2013-12-10 | 19.613 | 4,006,940 | +515 | 0.12% | 78,587,251 |
| 2013-12-11 | 2013-12-09 | 19.652 | 4,006,425 | +26,263 | 0.12% | 78,732,748 |
| 2013-12-10 | 2013-12-06 | 19.768 | 3,980,162 | +32,701 | 0.12% | 78,680,373 |
| 2013-12-09 | 2013-12-05 | 19.690 | 3,947,461 | +55,102 | 0.12% | 77,727,318 |
| 2013-12-06 | 2013-12-04 | 19.807 | 3,892,359 | +83,425 | 0.12% | 77,095,840 |
| 2013-12-05 | 2013-12-03 | 20.040 | 3,808,934 | +37,593 | 0.12% | 76,331,013 |
| 2013-12-04 | 2013-12-02 | 20.351 | 3,771,341 | +9,784 | 0.12% | 76,749,396 |
| 2013-12-03 | 2013-11-29 | 20.428 | 3,761,557 | -14,419 | 0.12% | 76,842,462 |
| 2013-12-02 | 2013-11-28 | 20.351 | 3,775,976 | +21,114 | 0.12% | 76,843,722 |
| 2013-11-29 | 2013-11-27 | 20.467 | 3,754,862 | -1,030 | 0.12% | 76,851,522 |
| 2013-11-28 | 2013-11-26 | 20.506 | 3,755,892 | +21,114 | 0.12% | 77,018,471 |
| 2013-11-27 | 2013-11-25 | 20.390 | 3,734,778 | +8,239 | 0.11% | 76,150,362 |
| 2013-11-26 | 2013-11-22 | 20.390 | 3,726,539 | +16,479 | 0.11% | 75,982,373 |
| 2013-11-25 | 2013-11-21 | 20.428 | 3,710,060 | +45,318 | 0.11% | 75,790,462 |
| 2013-11-22 | 2013-11-20 | 20.545 | 3,664,742 | +48,407 | 0.11% | 75,291,674 |
| 2013-11-21 | 2013-11-19 | 20.432 | 3,616,335 | -172,976 | 0.11% | 73,887,431 |
| 2013-11-20 | 2013-11-18 | 20.545 | 3,789,311 | -335,219 | 0.11% | 77,850,929 |
| 2013-11-19 | 2013-11-15 | 20.167 | 4,124,530 | -50,839 | 0.12% | 83,180,279 |
| 2013-11-18 | 2013-11-14 | 19.903 | 4,175,369 | +13,769 | 0.12% | 83,101,742 |
| 2013-11-15 | 2013-11-13 | 19.865 | 4,161,600 | +49,780 | 0.12% | 82,670,531 |
| 2013-11-14 | 2013-11-12 | 20.167 | 4,111,820 | +3,707 | 0.12% | 82,923,954 |
| 2013-11-13 | 2013-11-11 | 20.205 | 4,108,113 | +42,365 | 0.12% | 83,004,342 |
| 2013-11-12 | 2013-11-08 | 20.016 | 4,065,748 | +361,196 | 0.12% | 81,380,617 |
| 2013-11-11 | 2013-11-07 | 20.167 | 3,704,552 | +29,126 | 0.11% | 74,710,493 |
| 2013-11-08 | 2013-11-06 | 20.243 | 3,675,426 | +19,594 | 0.11% | 74,400,717 |
| 2013-11-07 | 2013-11-05 | 20.243 | 3,655,832 | +17,476 | 0.11% | 74,004,081 |
| 2013-11-06 | 2013-11-04 | 20.318 | 3,638,356 | -2,118 | 0.11% | 73,925,133 |
| 2013-11-05 | 2013-11-01 | 20.243 | 3,640,474 | +116,506 | 0.11% | 73,693,193 |
| 2013-11-04 | 2013-10-31 | 20.281 | 3,523,968 | +44,484 | 0.11% | 71,467,879 |
| 2013-11-01 | 2013-10-30 | 20.583 | 3,479,484 | -14,298 | 0.10% | 71,616,979 |
| 2013-10-31 | 2013-10-29 | 20.243 | 3,493,782 | +55,605 | 0.10% | 70,723,744 |
| 2013-10-29 | 2013-10-25 | 20.243 | 3,438,177 | +8,473 | 0.10% | 69,598,146 |
| 2013-10-28 | 2013-10-24 | 20.243 | 3,429,704 | +42,366 | 0.10% | 69,426,629 |
| 2013-10-25 | 2013-10-23 | 20.696 | 3,387,338 | +8,473 | 0.10% | 70,104,152 |
| 2013-10-24 | 2013-10-22 | 20.620 | 3,378,865 | +23,831 | 0.10% | 69,673,581 |
| 2013-10-23 | 2013-10-21 | 20.734 | 3,355,034 | +24,889 | 0.10% | 69,562,298 |
| 2013-10-22 | 2013-10-18 | 20.734 | 3,330,145 | +82,614 | 0.10% | 69,046,257 |
| 2013-10-21 | 2013-10-17 | 20.696 | 3,247,531 | +12,709 | 0.10% | 67,210,715 |
| 2013-10-18 | 2013-10-16 | 20.734 | 3,234,822 | +27,009 | 0.10% | 67,069,857 |
| 2013-10-17 | 2013-10-15 | 20.923 | 3,207,813 | -5,826 | 0.10% | 67,115,597 |
| 2013-10-16 | 2013-10-11 | 21.187 | 3,213,639 | +46,073 | 0.10% | 68,087,063 |
| 2013-10-15 | 2013-10-10 | 21.149 | 3,167,566 | +37,070 | 0.09% | 66,991,291 |
| 2013-10-11 | 2013-10-09 | 21.376 | 3,130,496 | +24,361 | 0.09% | 66,916,657 |
| 2013-10-10 | 2013-10-08 | 21.640 | 3,106,135 | +38,129 | 0.09% | 67,217,073 |
| 2013-10-09 | 2013-10-07 | 21.791 | 3,068,006 | +21,982 | 0.09% | 66,855,427 |
| 2013-10-08 | 2013-10-04 | 22.207 | 3,046,024 | +30,716 | 0.09% | 67,641,822 |
| 2013-10-07 | 2013-10-03 | 22.395 | 3,015,308 | +23,301 | 0.09% | 67,529,109 |
| 2013-10-04 | 2013-10-02 | 22.320 | 2,992,007 | +3,707 | 0.09% | 66,781,279 |
| 2013-10-03 | 2013-09-30 | 22.018 | 2,988,300 | +19,064 | 0.09% | 65,795,683 |
| 2013-10-02 | 2013-09-27 | 22.358 | 2,969,236 | -1,059 | 0.09% | 66,385,170 |
| 2013-09-30 | 2013-09-26 | 22.433 | 2,970,295 | -97,971 | 0.09% | 66,633,201 |
| 2013-09-27 | 2013-09-25 | 22.698 | 3,068,266 | -49,780 | 0.09% | 69,642,143 |
| 2013-09-26 | 2013-09-24 | 22.660 | 3,118,046 | +10,062 | 0.09% | 70,654,271 |
| 2013-09-25 | 2013-09-23 | 22.924 | 3,107,984 | +31,775 | 0.09% | 71,247,908 |
| 2013-09-24 | 2013-09-19 | 23.604 | 3,076,209 | -260,020 | 0.09% | 72,610,680 |
| 2013-09-23 | 2013-09-18 | 22.622 | 3,336,229 | -247,840 | 0.10% | 75,472,255 |
| 2013-09-19 | 2013-09-17 | 22.056 | 3,584,069 | -153,576 | 0.11% | 79,048,541 |
| 2013-09-18 | 2013-09-16 | 22.056 | 3,737,645 | -172,111 | 0.11% | 82,435,741 |
| 2013-09-17 | 2013-09-13 | 21.904 | 3,909,756 | -1,059 | 0.12% | 85,641,112 |
| 2013-09-16 | 2013-09-12 | 21.867 | 3,910,815 | -49,780 | 0.12% | 85,516,612 |
| 2013-09-13 | 2013-09-11 | 21.942 | 3,960,595 | +1,588 | 0.12% | 86,904,290 |
| 2013-09-12 | 2013-09-10 | 21.942 | 3,959,007 | +24,361 | 0.12% | 86,869,446 |
| 2013-09-11 | 2013-09-09 | 22.056 | 3,934,646 | -6,702 | 0.12% | 86,780,703 |
| 2013-09-10 | 2013-09-06 | 22.018 | 3,941,348 | -21,713 | 0.12% | 86,779,668 |
| 2013-09-09 | 2013-09-05 | 21.867 | 3,963,061 | -38,129 | 0.12% | 86,659,059 |
| 2013-09-06 | 2013-09-04 | 21.376 | 4,001,190 | -13,769 | 0.12% | 85,528,382 |
| 2013-09-05 | 2013-09-03 | 21.300 | 4,014,959 | +21,712 | 0.12% | 85,519,444 |
| 2013-09-04 | 2013-09-02 | 21.187 | 3,993,247 | -36,540 | 0.12% | 84,604,543 |
| 2013-09-03 | 2013-08-30 | 20.545 | 4,029,787 | +6,884 | 0.12% | 82,791,479 |
| 2013-09-02 | 2013-08-29 | 20.394 | 4,022,903 | +11,651 | 0.12% | 82,042,327 |
| 2013-08-30 | 2013-08-28 | 20.205 | 4,011,252 | +7,414 | 0.12% | 81,047,268 |
| 2013-08-29 | 2013-08-27 | 20.771 | 4,003,838 | +4,237 | 0.12% | 83,165,621 |
| 2013-08-28 | 2013-08-26 | 21.111 | 3,999,601 | -11,651 | 0.12% | 84,437,064 |
| 2013-08-27 | 2013-08-23 | 21.111 | 4,011,252 | -5,825 | 0.12% | 84,683,033 |
| 2013-08-26 | 2013-08-22 | 20.771 | 4,017,077 | -8,473 | 0.12% | 83,440,615 |
| 2013-08-23 | 2013-08-21 | 20.847 | 4,025,550 | +15,887 | 0.12% | 83,920,672 |
| 2013-08-22 | 2013-08-20 | 21.187 | 4,009,663 | +3,707 | 0.12% | 84,952,347 |
| 2013-08-21 | 2013-08-19 | 21.753 | 4,005,956 | -51,369 | 0.12% | 87,143,161 |
| 2013-08-20 | 2013-08-16 | 21.753 | 4,057,325 | -23,831 | 0.12% | 88,260,611 |
| 2013-08-19 | 2013-08-15 | 21.829 | 4,081,156 | -41,571 | 0.12% | 89,087,277 |
| 2013-08-16 | 2013-08-13 | 21.942 | 4,122,727 | -29,393 | 0.12% | 90,461,828 |
| 2013-08-15 | 2013-08-12 | 21.074 | 4,152,120 | -57,194 | 0.12% | 87,500,139 |
| 2013-08-13 | 2013-08-09 | 20.771 | 4,209,314 | +14,299 | 0.13% | 87,433,661 |
| 2013-08-12 | 2013-08-08 | 20.734 | 4,195,015 | +4,766 | 0.13% | 86,978,219 |
| 2013-08-09 | 2013-08-07 | 20.771 | 4,190,249 | -22,772 | 0.13% | 87,037,653 |
| 2013-08-08 | 2013-08-06 | 21.225 | 4,213,021 | +12,180 | 0.13% | 89,419,984 |
| 2013-08-07 | 2013-08-05 | 21.640 | 4,200,841 | +4,767 | 0.13% | 90,906,621 |
| 2013-08-06 | 2013-08-02 | 21.527 | 4,196,074 | +33,363 | 0.13% | 90,328,052 |
| 2013-08-05 | 2013-08-01 | 21.414 | 4,162,711 | +6,355 | 0.12% | 89,138,222 |
| 2013-08-02 | 2013-07-31 | 21.414 | 4,156,356 | +30,715 | 0.12% | 89,002,140 |
| 2013-07-31 | 2013-07-29 | 21.791 | 4,125,641 | -1,589 | 0.12% | 89,902,527 |
| 2013-07-30 | 2013-07-26 | 22.207 | 4,127,230 | +12,710 | 0.12% | 91,651,726 |
| 2013-07-29 | 2013-07-25 | 22.320 | 4,114,520 | +2,648 | 0.12% | 91,835,651 |
| 2013-07-26 | 2013-07-24 | 21.829 | 4,111,872 | -4,237 | 0.12% | 89,757,774 |
| 2013-07-25 | 2013-07-23 | 21.678 | 4,116,109 | -21,183 | 0.12% | 89,228,462 |
| 2013-07-18 | 2013-07-16 | 21.074 | 4,137,292 | +23,301 | 0.12% | 87,187,660 |
| 2013-07-17 | 2013-07-15 | 20.960 | 4,113,991 | -2,647 | 0.12% | 86,230,513 |
| 2013-07-16 | 2013-07-12 | 21.036 | 4,116,638 | +29,656 | 0.12% | 86,596,935 |
| 2013-07-15 | 2013-07-11 | 21.074 | 4,086,982 | +5,295 | 0.12% | 86,127,447 |
| 2013-07-12 | 2013-07-10 | 20.696 | 4,081,687 | +20,124 | 0.12% | 84,474,359 |
| 2013-07-11 | 2013-07-09 | 20.092 | 4,061,563 | -7,944 | 0.12% | 81,603,630 |
| 2013-07-10 | 2013-07-08 | 19.638 | 4,069,507 | +11,121 | 0.12% | 79,918,954 |
| 2013-07-09 | 2013-07-05 | 20.129 | 4,058,386 | +1,854 | 0.12% | 81,693,069 |
| 2013-07-08 | 2013-07-04 | 19.601 | 4,056,532 | -92,146 | 0.12% | 79,510,945 |
| 2013-07-05 | 2013-07-03 | 19.450 | 4,148,678 | -1,059 | 0.12% | 80,690,351 |
| 2013-07-04 | 2013-07-02 | 20.243 | 4,149,737 | +109,092 | 0.12% | 84,002,075 |
| 2013-07-03 | 2013-06-28 | 20.281 | 4,040,645 | +49,780 | 0.12% | 81,946,353 |
| 2013-07-02 | 2013-06-27 | 19.676 | 3,990,865 | +2,118 | 0.12% | 78,525,265 |
| 2013-06-28 | 2013-06-26 | 19.790 | 3,988,747 | +12,180 | 0.12% | 78,935,511 |
| 2013-06-27 | 2013-06-25 | 19.261 | 3,976,567 | -5,295 | 0.12% | 76,591,951 |
| 2013-06-26 | 2013-06-24 | 19.374 | 3,981,862 | +9,532 | 0.12% | 77,145,077 |
| 2013-06-25 | 2013-06-21 | 19.714 | 3,972,330 | +22,772 | 0.12% | 78,310,586 |
| 2013-06-24 | 2013-06-20 | 20.205 | 3,949,558 | +529 | 0.12% | 79,800,742 |
| 2013-06-21 | 2013-06-19 | 20.960 | 3,949,029 | +33,893 | 0.12% | 82,772,859 |
| 2013-06-20 | 2013-06-18 | 21.527 | 3,915,136 | -5,825 | 0.12% | 84,280,355 |
| 2013-06-19 | 2013-06-17 | 21.640 | 3,920,961 | +23,301 | 0.12% | 84,849,990 |
| 2013-06-18 | 2013-06-14 | 21.074 | 3,897,660 | -32,834 | 0.12% | 82,137,750 |
| 2013-06-17 | 2013-06-13 | 20.583 | 3,930,494 | -5,296 | 0.12% | 80,899,957 |
| 2013-06-14 | 2013-06-11 | 20.658 | 3,935,790 | +25,420 | 0.12% | 81,306,243 |
| 2013-06-13 | 2013-06-10 | 21.753 | 3,910,370 | +20,124 | 0.12% | 85,063,840 |
| 2013-06-11 | 2013-06-07 | 22.207 | 3,890,246 | +12,709 | 0.12% | 86,389,118 |
| 2013-06-10 | 2013-06-06 | 22.433 | 3,877,537 | -3,707 | 0.12% | 86,985,536 |
| 2013-06-07 | 2013-06-05 | 22.622 | 3,881,244 | +57,194 | 0.12% | 87,801,598 |
| 2013-06-06 | 2013-06-04 | 23.113 | 3,824,050 | +10,592 | 0.11% | 88,385,217 |
| 2013-06-05 | 2013-06-03 | 23.151 | 3,813,458 | -15,887 | 0.11% | 88,284,425 |
| 2013-06-04 | 2013-05-31 | 23.415 | 3,829,345 | +3,177 | 0.11% | 89,664,563 |
| 2013-06-03 | 2013-05-30 | 23.491 | 3,826,168 | +50,839 | 0.11% | 89,879,173 |
| 2013-05-31 | 2013-05-29 | 24.284 | 3,775,329 | +38,129 | 0.11% | 91,679,118 |
| 2013-05-30 | 2013-05-28 | 25.039 | 3,737,200 | +10,592 | 0.11% | 93,576,009 |
| 2013-05-29 | 2013-05-27 | 24.850 | 3,726,608 | +22,771 | 0.11% | 92,607,094 |
| 2013-05-28 | 2013-05-24 | 24.850 | 3,703,837 | -7,414 | 0.11% | 92,041,229 |
| 2013-05-27 | 2013-05-23 | 25.001 | 3,711,251 | +11,121 | 0.11% | 92,786,110 |
| 2013-05-24 | 2013-05-22 | 25.757 | 3,700,130 | +2,648 | 0.11% | 95,302,876 |
| 2013-05-23 | 2013-05-21 | 25.870 | 3,697,482 | -1,059 | 0.11% | 95,653,593 |
| 2013-05-22 | 2013-05-20 | 25.794 | 3,698,541 | +20,729 | 0.11% | 95,401,629 |
| 2013-05-21 | 2013-05-16 | 25.341 | 3,677,812 | +2,648 | 0.11% | 93,200,168 |
| 2013-05-20 | 2013-05-15 | 25.568 | 3,675,164 | +15,888 | 0.11% | 93,965,849 |
| 2013-05-16 | 2013-05-14 | 25.719 | 3,659,276 | +3,707 | 0.11% | 94,112,417 |
| 2013-05-15 | 2013-05-13 | 25.983 | 3,655,569 | +7,943 | 0.11% | 94,983,479 |
| 2013-05-14 | 2013-05-10 | 26.361 | 3,647,626 | +46,073 | 0.11% | 96,154,668 |
| 2013-05-13 | 2013-05-09 | 26.776 | 3,601,553 | +9,003 | 0.11% | 96,436,335 |
| 2013-05-10 | 2013-05-08 | 26.776 | 3,592,550 | -5,826 | 0.11% | 96,195,267 |
| 2013-05-09 | 2013-05-07 | 26.663 | 3,598,376 | +4,767 | 0.11% | 95,943,574 |
| 2013-05-08 | 2013-05-06 | 26.663 | 3,593,609 | -25,420 | 0.11% | 95,816,471 |
| 2013-05-07 | 2013-05-03 | 26.285 | 3,619,029 | -32,808 | 0.11% | 95,127,471 |
| 2013-05-06 | 2013-05-02 | 25.454 | 3,651,837 | -635 | 0.11% | 92,955,680 |
| 2013-05-03 | 2013-04-30 | 25.568 | 3,652,472 | -25,419 | 0.11% | 93,385,664 |
| 2013-05-02 | 2013-04-29 | 25.341 | 3,677,891 | -4,237 | 0.11% | 93,202,170 |
| 2013-04-30 | 2013-04-26 | 25.568 | 3,682,128 | +12,445 | 0.11% | 94,143,903 |
| 2013-04-29 | 2013-04-25 | 25.832 | 3,669,683 | -5,825 | 0.11% | 94,795,845 |
| 2013-04-26 | 2013-04-24 | 25.832 | 3,675,508 | -11,651 | 0.11% | 94,946,317 |
| 2013-04-25 | 2013-04-23 | 25.228 | 3,687,159 | -4,766 | 0.11% | 93,019,281 |
| 2013-04-24 | 2013-04-22 | 25.190 | 3,691,925 | -17,476 | 0.11% | 93,000,087 |
| 2013-04-23 | 2013-04-19 | 24.850 | 3,709,401 | -5,296 | 0.11% | 92,179,496 |
| 2013-04-22 | 2013-04-18 | 23.906 | 3,714,697 | +11,121 | 0.11% | 88,803,842 |
| 2013-04-19 | 2013-04-17 | 24.246 | 3,703,576 | +5,296 | 0.11% | 89,796,816 |
| 2013-04-18 | 2013-04-16 | 23.906 | 3,698,280 | +4,766 | 0.11% | 88,411,376 |
| 2013-04-17 | 2013-04-15 | 23.982 | 3,693,514 | -4,766 | 0.11% | 88,576,420 |
| 2013-04-16 | 2013-04-12 | 24.322 | 3,698,280 | -45,543 | 0.11% | 89,947,750 |
| 2013-04-15 | 2013-04-11 | 24.057 | 3,743,823 | -4,237 | 0.11% | 90,065,692 |
| 2013-04-12 | 2013-04-10 | 23.793 | 3,748,060 | +49,780 | 0.11% | 89,176,769 |
| 2013-04-11 | 2013-04-09 | 23.906 | 3,698,280 | +5,296 | 0.11% | 88,411,376 |
| 2013-04-10 | 2013-04-08 | 23.906 | 3,692,984 | +15,357 | 0.11% | 88,284,769 |
| 2013-04-09 | 2013-04-05 | 24.208 | 3,677,627 | +9,003 | 0.11% | 89,028,767 |
| 2013-04-08 | 2013-04-03 | 25.001 | 3,668,624 | -8,473 | 0.11% | 91,720,379 |
| 2013-04-05 | 2013-04-02 | 25.001 | 3,677,097 | -5,296 | 0.11% | 91,932,215 |
| 2013-04-03 | 2013-03-28 | 24.812 | 3,682,393 | -23,831 | 0.11% | 91,369,270 |
| 2013-04-02 | 2013-03-27 | 24.775 | 3,706,224 | -5,295 | 0.11% | 91,820,606 |
| 2013-03-28 | 2013-03-26 | 24.435 | 3,711,519 | +5,825 | 0.11% | 90,690,254 |
| 2013-03-27 | 2013-03-25 | 24.208 | 3,705,694 | +1,589 | 0.11% | 89,708,219 |
| 2013-03-26 | 2013-03-22 | 24.208 | 3,704,105 | +16,416 | 0.11% | 89,669,752 |
| 2013-03-25 | 2013-03-21 | 24.170 | 3,687,689 | -546 | 0.11% | 89,133,079 |
| 2013-03-22 | 2013-03-20 | 24.586 | 3,688,235 | +51,899 | 0.11% | 90,678,478 |
| 2013-03-21 | 2013-03-19 | 24.624 | 3,636,336 | -43,425 | 0.11% | 89,539,827 |
| 2013-03-20 | 2013-03-18 | 24.624 | 3,679,761 | +80,495 | 0.11% | 90,609,108 |
| 2013-03-19 | 2013-03-15 | 25.039 | 3,599,266 | -41,573 | 0.11% | 90,122,270 |
| 2013-03-18 | 2013-03-14 | 26.021 | 3,640,839 | +22,771 | 0.11% | 94,738,247 |
| 2013-03-15 | 2013-03-13 | 26.246 | 3,618,068 | -20,289 | 0.11% | 94,958,492 |
| 2013-03-14 | 2013-03-12 | 26.433 | 3,638,357 | -67,841 | 0.11% | 96,172,095 |
| 2013-03-13 | 2013-03-11 | 26.208 | 3,706,198 | -3,206 | 0.11% | 97,132,759 |
| 2013-03-12 | 2013-03-08 | 26.171 | 3,709,404 | +44,872 | 0.11% | 97,077,901 |
| 2013-03-11 | 2013-03-07 | 26.508 | 3,664,532 | -5,342 | 0.11% | 97,138,377 |
| 2013-03-08 | 2013-03-06 | 26.208 | 3,669,874 | +5,342 | 0.11% | 96,180,772 |
| 2013-03-07 | 2013-03-05 | 25.909 | 3,664,532 | -1,068 | 0.11% | 94,943,159 |
| 2013-03-06 | 2013-03-04 | 25.834 | 3,665,600 | +14,957 | 0.11% | 94,696,348 |
| 2013-03-05 | 2013-03-01 | 26.583 | 3,650,643 | -12,821 | 0.11% | 97,043,573 |
| 2013-03-04 | 2013-02-28 | 26.732 | 3,663,464 | +141,025 | 0.11% | 97,933,033 |
| 2013-03-01 | 2013-02-27 | 25.759 | 3,522,439 | -95,792 | 0.11% | 90,734,194 |
| 2013-02-28 | 2013-02-26 | 24.823 | 3,618,231 | -26,175 | 0.11% | 89,815,002 |
| 2013-02-27 | 2013-02-25 | 24.973 | 3,644,406 | +8,710 | 0.11% | 91,010,532 |
| 2013-02-26 | 2013-02-22 | 24.785 | 3,635,696 | +5,342 | 0.11% | 90,112,413 |
| 2013-02-25 | 2013-02-21 | 25.048 | 3,630,354 | +28,846 | 0.11% | 90,931,459 |
| 2013-02-22 | 2013-02-20 | 25.684 | 3,601,508 | +32,585 | 0.11% | 92,501,242 |
| 2013-02-21 | 2013-02-19 | 25.984 | 3,568,923 | -82,799 | 0.11% | 92,733,300 |
| 2013-02-20 | 2013-02-18 | 25.984 | 3,651,722 | +22,436 | 0.11% | 94,884,712 |
| 2013-02-19 | 2013-02-15 | 26.171 | 3,629,286 | -11,218 | 0.11% | 94,981,153 |
| 2013-02-18 | 2013-02-14 | 26.171 | 3,640,504 | -48,734 | 0.11% | 95,274,736 |
| 2013-02-15 | 2013-02-08 | 25.647 | 3,689,238 | +25,641 | 0.11% | 94,616,376 |
| 2013-02-14 | 2013-02-07 | 25.796 | 3,663,597 | -21,902 | 0.11% | 94,507,437 |
| 2013-02-08 | 2013-02-06 | 25.235 | 3,685,499 | +48,344 | 0.11% | 93,002,637 |
| 2013-02-07 | 2013-02-05 | 25.909 | 3,637,155 | +20,299 | 0.11% | 94,233,858 |
| 2013-02-06 | 2013-02-04 | 26.994 | 3,616,856 | -22,220 | 0.11% | 97,635,004 |
| 2013-02-05 | 2013-02-01 | 26.395 | 3,639,076 | +14,423 | 0.11% | 96,054,852 |
| 2013-02-04 | 2013-01-31 | 26.695 | 3,624,653 | +1,041 | 0.11% | 96,759,816 |
| 2013-02-01 | 2013-01-30 | 27.107 | 3,623,612 | +66,239 | 0.11% | 98,224,386 |
| 2013-01-31 | 2013-01-29 | 27.406 | 3,557,373 | -2,137 | 0.11% | 97,494,373 |
| 2013-01-30 | 2013-01-28 | 27.743 | 3,559,510 | -11,757 | 0.11% | 98,752,362 |
| 2013-01-29 | 2013-01-25 | 28.193 | 3,571,267 | -33,428 | 0.11% | 100,683,050 |
| 2013-01-28 | 2013-01-24 | 28.155 | 3,604,695 | -24,579 | 0.11% | 101,490,509 |
| 2013-01-25 | 2013-01-23 | 27.444 | 3,629,274 | -3,740 | 0.11% | 99,600,794 |
| 2013-01-24 | 2013-01-22 | 27.182 | 3,633,014 | -18,162 | 0.11% | 98,751,286 |
| 2013-01-23 | 2013-01-21 | 27.219 | 3,651,176 | -35,790 | 0.11% | 99,381,660 |
| 2013-01-22 | 2013-01-18 | 26.882 | 3,686,966 | +15,491 | 0.11% | 99,113,461 |
| 2013-01-21 | 2013-01-17 | 26.433 | 3,671,475 | -21,901 | 0.11% | 97,047,498 |
| 2013-01-18 | 2013-01-16 | 26.470 | 3,693,376 | +2,671 | 0.11% | 97,764,685 |
| 2013-01-17 | 2013-01-15 | 26.395 | 3,690,705 | -30,561 | 0.11% | 97,417,620 |
| 2013-01-16 | 2013-01-14 | 25.946 | 3,721,266 | -37,044 | 0.11% | 96,552,387 |
| 2013-01-15 | 2013-01-11 | 25.647 | 3,758,310 | -102,232 | 0.11% | 96,387,838 |
| 2013-01-14 | 2013-01-10 | 25.534 | 3,860,542 | -103,899 | 0.12% | 98,576,121 |
| 2013-01-11 | 2013-01-09 | 24.224 | 3,964,441 | +52,026 | 0.12% | 96,034,064 |
| 2013-01-10 | 2013-01-08 | 23.475 | 3,912,415 | -41,133 | 0.12% | 91,844,155 |
| 2013-01-09 | 2013-01-07 | 23.662 | 3,953,548 | -27,777 | 0.12% | 93,549,864 |
| 2013-01-08 | 2013-01-04 | 23.250 | 3,981,325 | -60,363 | 0.12% | 92,567,450 |
| 2013-01-07 | 2013-01-03 | 23.063 | 4,041,688 | +17,094 | 0.12% | 93,214,305 |
| 2013-01-04 | 2013-01-02 | 23.250 | 4,024,594 | -25,910 | 0.12% | 93,573,472 |
| 2013-01-03 | 2012-12-31 | 22.502 | 4,050,504 | +45,940 | 0.12% | 91,142,850 |
| 2013-01-02 | 2012-12-27 | 22.689 | 4,004,564 | -40,984 | 0.12% | 90,858,786 |
| 2012-12-28 | 2012-12-24 | 22.726 | 4,045,548 | +21,902 | 0.12% | 91,940,131 |
| 2012-12-27 | 2012-12-20 | 22.876 | 4,023,646 | -4,808 | 0.12% | 92,044,966 |
| 2012-12-21 | 2012-12-19 | 22.988 | 4,028,454 | +24,038 | 0.12% | 92,607,433 |
| 2012-12-20 | 2012-12-18 | 22.876 | 4,004,416 | +16,026 | 0.12% | 91,605,060 |
| 2012-12-19 | 2012-12-17 | 22.876 | 3,988,390 | +12,286 | 0.12% | 91,238,449 |
| 2012-12-18 | 2012-12-14 | 22.801 | 3,976,104 | +20,833 | 0.12% | 90,659,662 |
| 2012-12-17 | 2012-12-13 | 22.726 | 3,955,271 | +21,368 | 0.12% | 89,888,473 |
| 2012-12-14 | 2012-12-12 | 22.951 | 3,933,903 | +3,205 | 0.12% | 90,286,577 |
| 2012-12-13 | 2012-12-11 | 22.726 | 3,930,698 | +59,294 | 0.12% | 89,330,021 |
| 2012-12-12 | 2012-12-10 | 22.913 | 3,871,404 | +18,162 | 0.12% | 88,707,223 |
| 2012-12-11 | 2012-12-07 | 23.250 | 3,853,242 | -10,683 | 0.12% | 89,589,467 |
| 2012-12-10 | 2012-12-06 | 23.213 | 3,863,925 | -43,803 | 0.12% | 89,693,185 |
| 2012-12-07 | 2012-12-05 | 23.101 | 3,907,728 | -1,069 | 0.12% | 90,271,063 |
| 2012-12-06 | 2012-12-04 | 22.726 | 3,908,797 | +38,996 | 0.12% | 88,832,293 |
| 2012-12-05 | 2012-12-03 | 22.988 | 3,869,801 | -48,077 | 0.12% | 88,960,266 |
| 2012-12-04 | 2012-11-30 | 22.988 | 3,917,878 | -27,243 | 0.12% | 90,065,475 |
| 2012-12-03 | 2012-11-29 | 22.951 | 3,945,121 | -6,411 | 0.12% | 90,544,040 |
| 2012-11-30 | 2012-11-28 | 22.539 | 3,951,532 | +11,218 | 0.12% | 89,063,767 |
| 2012-11-29 | 2012-11-27 | 22.651 | 3,940,314 | +43,269 | 0.12% | 89,253,504 |
| 2012-11-28 | 2012-11-26 | 22.913 | 3,897,045 | -58,760 | 0.12% | 89,294,747 |
| 2012-11-27 | 2012-11-23 | 23.176 | 3,955,805 | -41,132 | 0.12% | 91,677,886 |
| 2012-11-26 | 2012-11-22 | 22.913 | 3,996,937 | -16,560 | 0.12% | 91,583,617 |
| 2012-11-23 | 2012-11-21 | 22.438 | 4,013,497 | -124,596 | 0.12% | 90,053,288 |
| 2012-11-22 | 2012-11-20 | 22.145 | 4,138,093 | -23,496 | 0.12% | 91,637,193 |
| 2012-11-21 | 2012-11-19 | 21.779 | 4,161,589 | +7,650 | 0.12% | 90,634,242 |
| 2012-11-20 | 2012-11-16 | 21.706 | 4,153,939 | +9,289 | 0.12% | 90,163,542 |
| 2012-11-19 | 2012-11-15 | 21.706 | 4,144,650 | -15,846 | 0.12% | 89,961,919 |
| 2012-11-16 | 2012-11-14 | 21.706 | 4,160,496 | +44,805 | 0.12% | 90,305,865 |
| 2012-11-15 | 2012-11-13 | 21.559 | 4,115,691 | +52,455 | 0.12% | 88,730,762 |
| 2012-11-14 | 2012-11-12 | 22.364 | 4,063,236 | +84,693 | 0.12% | 90,871,859 |
| 2012-11-13 | 2012-11-09 | 22.438 | 3,978,543 | +11,657 | 0.12% | 89,269,003 |
| 2012-11-12 | 2012-11-08 | 22.584 | 3,966,886 | +56,826 | 0.12% | 89,588,247 |
| 2012-11-09 | 2012-11-07 | 23.316 | 3,910,060 | -26,227 | 0.12% | 91,167,283 |
| 2012-11-08 | 2012-11-06 | 22.584 | 3,936,287 | -34,423 | 0.12% | 88,897,199 |
| 2012-11-07 | 2012-11-05 | 22.804 | 3,970,710 | -26,774 | 0.12% | 90,546,647 |
| 2012-11-06 | 2012-11-02 | 22.584 | 3,997,484 | -25,681 | 0.12% | 90,279,273 |
| 2012-11-05 | 2012-11-01 | 22.108 | 4,023,165 | -37,702 | 0.12% | 88,944,877 |
| 2012-11-02 | 2012-10-31 | 21.925 | 4,060,867 | +31,428 | 0.12% | 89,035,201 |
| 2012-11-01 | 2012-10-30 | 21.486 | 4,029,439 | -23,839 | 0.12% | 86,576,264 |
| 2012-10-31 | 2012-10-29 | 22.108 | 4,053,278 | +50,394 | 0.12% | 89,610,621 |
| 2012-10-30 | 2012-10-26 | 23.609 | 4,002,884 | -6,124 | 0.12% | 94,503,714 |
| 2012-10-29 | 2012-10-25 | 23.975 | 4,009,008 | +12,563 | 0.12% | 96,115,710 |
| 2012-10-26 | 2012-10-24 | 23.755 | 3,996,445 | -7,333 | 0.12% | 94,936,823 |
| 2012-10-25 | 2012-10-22 | 23.755 | 4,003,778 | -18,102 | 0.12% | 95,111,020 |
| 2012-10-24 | 2012-10-19 | 23.389 | 4,021,880 | +68,300 | 0.12% | 94,068,912 |
| 2012-10-22 | 2012-10-18 | 23.792 | 3,953,580 | -55,743 | 0.12% | 94,063,264 |
| 2012-10-19 | 2012-10-17 | 23.353 | 4,009,323 | -26,227 | 0.12% | 93,628,460 |
| 2012-10-18 | 2012-10-16 | 23.096 | 4,035,550 | +5,464 | 0.12% | 93,206,939 |
| 2012-10-17 | 2012-10-15 | 23.023 | 4,030,086 | -16,392 | 0.12% | 92,785,714 |
| 2012-10-16 | 2012-10-12 | 22.913 | 4,046,478 | -29,213 | 0.12% | 92,718,772 |
| 2012-10-15 | 2012-10-11 | 22.438 | 4,075,691 | +101,085 | 0.12% | 91,448,773 |
| 2012-10-12 | 2012-10-10 | 23.353 | 3,974,606 | -4,917 | 0.12% | 92,817,725 |
| 2012-10-11 | 2012-10-09 | 22.584 | 3,979,523 | -547 | 0.12% | 89,873,642 |
| 2012-10-10 | 2012-10-08 | 22.767 | 3,980,070 | +43,166 | 0.12% | 90,614,407 |
| 2012-10-09 | 2012-10-05 | 23.389 | 3,936,904 | -36,626 | 0.12% | 92,081,384 |
| 2012-10-08 | 2012-10-04 | 22.877 | 3,973,530 | -36,063 | 0.12% | 90,901,839 |
| 2012-10-05 | 2012-10-03 | 22.291 | 4,009,593 | -3,670 | 0.12% | 89,378,639 |
| 2012-10-04 | 2012-09-28 | 21.998 | 4,013,263 | +9,562 | 0.12% | 88,285,270 |
| 2012-10-03 | 2012-09-27 | 22.145 | 4,003,701 | +51,362 | 0.12% | 88,661,111 |
| 2012-09-28 | 2012-09-26 | 21.889 | 3,952,339 | -445,197 | 0.12% | 86,511,039 |
| 2012-09-27 | 2012-09-25 | 21.157 | 4,397,536 | -20,217 | 0.13% | 93,036,507 |
| 2012-09-26 | 2012-09-24 | 20.864 | 4,417,753 | +28,413 | 0.13% | 92,170,606 |
| 2012-09-25 | 2012-09-21 | 20.644 | 4,389,340 | -2,766 | 0.13% | 90,613,829 |
| 2012-09-24 | 2012-09-20 | 20.315 | 4,392,106 | -140,536 | 0.13% | 89,224,054 |
| 2012-09-21 | 2012-09-19 | 20.681 | 4,532,642 | -97,380 | 0.13% | 93,738,073 |
| 2012-09-20 | 2012-09-18 | 20.132 | 4,630,022 | +51,908 | 0.14% | 93,209,869 |
| 2012-09-19 | 2012-09-17 | 19.766 | 4,578,114 | -90,064 | 0.14% | 90,489,152 |
| 2012-09-18 | 2012-09-14 | 19.912 | 4,668,178 | -2,248 | 0.14% | 92,952,797 |
| 2012-09-17 | 2012-09-13 | 18.924 | 4,670,426 | -58,465 | 0.14% | 88,381,872 |
| 2012-09-14 | 2012-09-12 | 18.924 | 4,728,891 | -24,042 | 0.14% | 89,488,247 |
| 2012-09-13 | 2012-09-11 | 18.301 | 4,752,933 | +22,949 | 0.14% | 86,985,698 |
| 2012-09-12 | 2012-09-10 | 18.118 | 4,729,984 | -16,392 | 0.14% | 85,700,040 |
| 2012-09-11 | 2012-09-07 | 18.009 | 4,746,376 | -21,309 | 0.14% | 85,475,844 |
| 2012-09-10 | 2012-09-06 | 17.368 | 4,767,685 | +40,980 | 0.14% | 82,805,642 |
| 2012-09-07 | 2012-09-05 | 17.496 | 4,726,705 | -15,299 | 0.14% | 82,699,437 |
| 2012-09-06 | 2012-09-04 | 17.698 | 4,742,004 | -39,888 | 0.14% | 83,921,754 |
| 2012-09-05 | 2012-09-03 | 17.862 | 4,781,892 | -18,578 | 0.14% | 85,415,314 |
| 2012-09-04 | 2012-08-31 | 17.643 | 4,800,470 | +867,143 | 0.14% | 84,692,890 |
| 2012-09-03 | 2012-08-30 | 17.533 | 3,933,327 | +65,022 | 0.12% | 68,962,298 |
| 2012-08-31 | 2012-08-29 | 17.972 | 3,868,305 | +50,816 | 0.12% | 69,521,376 |
| 2012-08-30 | 2012-08-28 | 18.210 | 3,817,489 | +16,392 | 0.11% | 69,516,362 |
| 2012-08-29 | 2012-08-27 | 18.228 | 3,801,097 | +29,506 | 0.11% | 69,287,430 |
| 2012-08-28 | 2012-08-24 | 18.521 | 3,771,591 | -12,567 | 0.11% | 69,853,997 |
| 2012-08-27 | 2012-08-23 | 18.668 | 3,784,158 | +21,309 | 0.11% | 70,640,797 |
| 2012-08-24 | 2012-08-22 | 18.173 | 3,762,849 | +105,456 | 0.11% | 68,383,638 |
| 2012-08-23 | 2012-08-21 | 18.631 | 3,657,393 | +53,002 | 0.11% | 68,140,539 |
| 2012-08-22 | 2012-08-20 | 18.631 | 3,604,391 | -2,732 | 0.11% | 67,153,064 |
| 2012-08-21 | 2012-08-17 | 18.851 | 3,607,123 | -3,279 | 0.11% | 67,996,152 |
| 2012-08-20 | 2012-08-16 | 18.631 | 3,610,402 | +21,856 | 0.11% | 67,265,055 |
| 2012-08-17 | 2012-08-15 | 18.814 | 3,588,546 | -17,485 | 0.11% | 67,514,615 |
| 2012-08-16 | 2012-08-14 | 19.070 | 3,606,031 | -20,217 | 0.11% | 68,767,516 |
| 2012-08-15 | 2012-08-13 | 19.034 | 3,626,248 | -8,196 | 0.11% | 69,020,325 |
| 2012-08-14 | 2012-08-10 | 18.777 | 3,634,444 | -22,949 | 0.11% | 68,245,104 |
| 2012-08-13 | 2012-08-09 | 19.034 | 3,657,393 | -44,805 | 0.11% | 69,613,125 |
| 2012-08-10 | 2012-08-08 | 18.631 | 3,702,198 | +28,413 | 0.11% | 68,975,297 |
| 2012-08-09 | 2012-08-07 | 18.851 | 3,673,785 | -17,062 | 0.11% | 69,252,766 |
| 2012-08-08 | 2012-08-06 | 18.924 | 3,690,847 | -100,026 | 0.11% | 69,844,585 |
| 2012-08-07 | 2012-08-03 | 18.448 | 3,790,873 | +155,445 | 0.11% | 69,933,607 |
| 2012-08-06 | 2012-08-02 | 18.558 | 3,635,428 | +57,919 | 0.11% | 67,465,177 |
| 2012-08-03 | 2012-08-01 | 18.375 | 3,577,509 | -15,573 | 0.11% | 65,735,596 |
| 2012-08-02 | 2012-07-31 | 18.173 | 3,593,082 | -3,825 | 0.11% | 65,298,400 |
| 2012-08-01 | 2012-07-30 | 17.862 | 3,596,907 | +13,660 | 0.11% | 64,248,825 |
| 2012-07-31 | 2012-07-27 | 17.716 | 3,583,247 | -2,185 | 0.11% | 63,480,197 |
| 2012-07-30 | 2012-07-26 | 17.423 | 3,585,432 | -18,578 | 0.11% | 62,469,006 |
| 2012-07-27 | 2012-07-25 | 17.405 | 3,604,010 | +24,042 | 0.11% | 62,726,732 |
| 2012-07-26 | 2012-07-24 | 17.661 | 3,579,968 | -469 | 0.11% | 63,225,550 |
| 2012-07-25 | 2012-07-23 | 17.917 | 3,580,437 | +3,825 | 0.11% | 64,151,215 |
| 2012-07-24 | 2012-07-20 | 18.411 | 3,576,612 | -16,392 | 0.11% | 65,850,029 |
| 2012-07-23 | 2012-07-19 | 18.521 | 3,593,004 | -39,887 | 0.11% | 66,546,370 |
| 2012-07-20 | 2012-07-18 | 18.082 | 3,632,891 | -1,093 | 0.11% | 65,689,427 |
| 2012-07-19 | 2012-07-17 | 18.082 | 3,633,984 | -4,658 | 0.11% | 65,709,190 |
| 2012-07-18 | 2012-07-16 | 17.716 | 3,638,642 | +6,010 | 0.11% | 64,461,565 |
| 2012-07-17 | 2012-07-13 | 17.734 | 3,632,632 | -5,464 | 0.11% | 64,421,575 |
| 2012-07-16 | 2012-07-12 | 17.716 | 3,638,096 | +13,114 | 0.11% | 64,451,892 |
| 2012-07-13 | 2012-07-11 | 18.082 | 3,624,982 | -70,738 | 0.11% | 65,546,417 |
| 2012-07-12 | 2012-07-10 | 17.716 | 3,695,720 | +15,300 | 0.11% | 65,472,749 |
| 2012-07-11 | 2012-07-09 | 17.643 | 3,680,420 | -29,506 | 0.11% | 64,932,269 |
| 2012-07-10 | 2012-07-06 | 18.082 | 3,709,926 | -5,464 | 0.11% | 67,082,363 |
| 2012-07-09 | 2012-07-05 | 17.862 | 3,715,390 | -1,639 | 0.11% | 66,365,197 |
| 2012-07-06 | 2012-07-04 | 17.643 | 3,717,029 | -31,692 | 0.11% | 65,578,147 |
| 2012-07-05 | 2012-07-03 | 17.277 | 3,748,721 | -757,316 | 0.11% | 64,765,135 |
| 2012-07-04 | 2012-06-29 | 16.490 | 4,506,037 | -331,120 | 0.13% | 74,302,890 |
| 2012-07-03 | 2012-06-28 | 16.215 | 4,837,157 | +3,824 | 0.14% | 78,435,030 |
| 2012-06-29 | 2012-06-27 | 16.471 | 4,833,333 | +17,485 | 0.14% | 79,611,423 |
| 2012-06-28 | 2012-06-26 | 16.307 | 4,815,848 | +10,928 | 0.14% | 78,530,188 |
| 2012-06-27 | 2012-06-25 | 16.069 | 4,804,920 | +1,093 | 0.14% | 77,208,806 |
| 2012-06-26 | 2012-06-22 | 16.453 | 4,803,827 | -1,093 | 0.14% | 79,037,503 |
| 2012-06-25 | 2012-06-21 | 16.654 | 4,804,920 | -44,691 | 0.14% | 80,022,795 |
| 2012-06-22 | 2012-06-20 | 16.837 | 4,849,611 | +54,641 | 0.14% | 81,654,644 |
| 2012-06-21 | 2012-06-19 | 16.764 | 4,794,970 | -22,949 | 0.14% | 80,383,614 |
| 2012-06-20 | 2012-06-18 | 16.508 | 4,817,919 | +57,372 | 0.14% | 79,533,884 |
| 2012-06-19 | 2012-06-15 | 16.325 | 4,760,547 | +38,249 | 0.14% | 77,715,540 |
| 2012-06-18 | 2012-06-14 | 16.398 | 4,722,298 | -27,321 | 0.14% | 77,436,829 |
| 2012-06-15 | 2012-06-13 | 16.343 | 4,749,619 | -15,299 | 0.14% | 77,624,067 |
| 2012-06-14 | 2012-06-12 | 16.197 | 4,764,918 | +4,371 | 0.14% | 77,176,461 |
| 2012-06-13 | 2012-06-11 | 16.087 | 4,760,547 | -5,464 | 0.14% | 76,582,915 |
| 2012-06-12 | 2012-06-08 | 15.538 | 4,766,011 | -14,753 | 0.14% | 74,054,063 |
| 2012-06-11 | 2012-06-07 | 15.520 | 4,780,764 | +45,898 | 0.14% | 74,195,799 |
| 2012-06-08 | 2012-06-06 | 15.831 | 4,734,866 | -66,115 | 0.14% | 74,956,614 |
| 2012-06-07 | 2012-06-05 | 14.916 | 4,800,981 | +27,321 | 0.14% | 71,610,014 |
| 2012-06-06 | 2012-06-04 | 15.026 | 4,773,660 | +13,660 | 0.14% | 71,726,692 |
| 2012-06-05 | 2012-06-01 | 15.611 | 4,760,000 | -12,568 | 0.14% | 74,309,124 |
| 2012-06-04 | 2012-05-31 | 15.300 | 4,772,568 | +19,640 | 0.14% | 73,020,460 |
| 2012-06-01 | 2012-05-30 | 15.446 | 4,752,928 | +5,464 | 0.14% | 73,415,852 |
| 2012-05-31 | 2012-05-29 | 15.776 | 4,747,464 | -89,064 | 0.14% | 74,895,393 |
| 2012-05-30 | 2012-05-28 | 15.080 | 4,836,528 | +39,887 | 0.14% | 72,936,863 |
| 2012-05-29 | 2012-05-25 | 14.842 | 4,796,641 | -36,062 | 0.14% | 71,194,137 |
| 2012-05-28 | 2012-05-24 | 14.605 | 4,832,703 | +96,713 | 0.14% | 70,579,594 |
| 2012-05-25 | 2012-05-23 | 14.934 | 4,735,990 | +33,877 | 0.14% | 70,727,303 |
| 2012-05-24 | 2012-05-22 | 15.483 | 4,702,113 | -12,021 | 0.14% | 72,803,052 |
| 2012-05-23 | 2012-05-21 | 15.575 | 4,714,134 | -10,381 | 0.14% | 73,420,552 |
| 2012-05-22 | 2012-05-18 | 15.282 | 4,724,515 | +4,371 | 0.14% | 72,198,781 |
| 2012-05-21 | 2012-05-17 | 15.922 | 4,720,144 | +41,527 | 0.14% | 75,155,481 |
| 2012-05-18 | 2012-05-16 | 16.416 | 4,678,617 | +8,196 | 0.14% | 76,806,168 |
| 2012-05-17 | 2012-05-15 | 17.002 | 4,670,421 | -59,091 | 0.14% | 79,406,838 |
| 2012-05-16 | 2012-05-14 | 16.490 | 4,729,512 | +19,670 | 0.14% | 77,987,910 |
| 2012-05-15 | 2012-05-11 | 16.691 | 4,709,842 | +72,126 | 0.14% | 78,611,727 |
| 2012-05-14 | 2012-05-10 | 17.094 | 4,637,716 | -86,878 | 0.14% | 79,275,171 |
| 2012-05-11 | 2012-05-09 | 16.856 | 4,724,594 | +30,598 | 0.14% | 79,636,155 |
| 2012-05-10 | 2012-05-08 | 16.965 | 4,693,996 | +60,105 | 0.14% | 79,635,848 |
| 2012-05-09 | 2012-05-07 | 17.075 | 4,633,891 | +43,712 | 0.14% | 79,124,981 |
| 2012-05-08 | 2012-05-04 | 17.734 | 4,590,179 | +7,650 | 0.14% | 81,402,840 |
| 2012-05-07 | 2012-05-03 | 17.990 | 4,582,529 | -29,506 | 0.14% | 82,441,313 |
| 2012-05-04 | 2012-05-02 | 18.228 | 4,612,035 | +7,376 | 0.14% | 84,069,428 |
| 2012-05-03 | 2012-04-30 | 17.698 | 4,604,659 | -38,248 | 0.14% | 81,491,086 |
| 2012-05-02 | 2012-04-27 | 17.240 | 4,642,907 | -26,774 | 0.14% | 80,043,680 |
| 2012-04-30 | 2012-04-26 | 17.130 | 4,669,681 | -87,971 | 0.14% | 79,992,491 |
| 2012-04-27 | 2012-04-25 | 16.581 | 4,757,652 | +94,528 | 0.14% | 78,887,289 |
| 2012-04-26 | 2012-04-24 | 16.673 | 4,663,124 | +11,475 | 0.14% | 77,746,617 |
| 2012-04-25 | 2012-04-23 | 16.709 | 4,651,649 | -3,825 | 0.14% | 77,725,563 |
| 2012-04-24 | 2012-04-20 | 17.057 | 4,655,474 | +13,660 | 0.14% | 79,408,315 |
| 2012-04-23 | 2012-04-19 | 17.094 | 4,641,814 | -9,835 | 0.14% | 79,345,220 |
| 2012-04-20 | 2012-04-18 | 16.911 | 4,651,649 | -5,465 | 0.14% | 78,662,015 |
| 2012-04-19 | 2012-04-17 | 16.874 | 4,657,114 | -20,763 | 0.14% | 78,583,967 |
| 2012-04-18 | 2012-04-16 | 17.039 | 4,677,877 | -546 | 0.14% | 79,704,830 |
| 2012-04-17 | 2012-04-13 | 17.130 | 4,678,423 | +1,093 | 0.14% | 80,142,243 |
| 2012-04-16 | 2012-04-12 | 16.819 | 4,677,330 | -32,238 | 0.14% | 78,668,285 |
| 2012-04-13 | 2012-04-11 | 16.654 | 4,709,568 | -13,660 | 0.14% | 78,434,769 |
| 2012-04-12 | 2012-04-10 | 16.618 | 4,723,228 | +1,092 | 0.14% | 78,489,384 |
| 2012-04-11 | 2012-04-05 | 16.746 | 4,722,136 | +25,681 | 0.14% | 79,076,192 |
| 2012-04-10 | 2012-04-03 | 16.929 | 4,696,455 | -28,959 | 0.14% | 79,505,662 |
| 2012-04-05 | 2012-04-02 | 16.435 | 4,725,414 | +63,929 | 0.14% | 77,660,889 |
| 2012-04-03 | 2012-03-30 | 17.075 | 4,661,485 | +35,516 | 0.14% | 79,596,156 |
| 2012-04-02 | 2012-03-29 | 17.496 | 4,625,969 | -4,371 | 0.14% | 80,936,938 |
| 2012-03-30 | 2012-03-28 | 17.807 | 4,630,340 | -74,092 | 0.14% | 82,454,029 |
| 2012-03-29 | 2012-03-27 | 17.789 | 4,704,432 | +15,299 | 0.14% | 83,687,312 |
| 2012-03-28 | 2012-03-26 | 16.947 | 4,689,133 | -37,702 | 0.14% | 79,467,527 |
| 2012-03-27 | 2012-03-23 | 16.325 | 4,726,835 | +42,073 | 0.14% | 77,165,195 |
| 2012-03-26 | 2012-03-22 | 16.709 | 4,684,762 | -33,877 | 0.14% | 78,278,856 |
| 2012-03-23 | 2012-03-21 | 16.709 | 4,718,639 | +20,764 | 0.14% | 78,844,915 |
| 2012-03-22 | 2012-03-20 | 17.222 | 4,697,875 | -37,416 | 0.14% | 80,905,350 |
| 2012-03-21 | 2012-03-19 | 17.478 | 4,735,291 | -79,775 | 0.14% | 82,762,996 |
| 2012-03-20 | 2012-03-16 | 17.771 | 4,815,066 | -111,761 | 0.14% | 85,567,262 |
| 2012-03-19 | 2012-03-15 | 17.807 | 4,926,827 | -6,010 | 0.15% | 87,733,673 |
| 2012-03-16 | 2012-03-14 | 17.952 | 4,932,837 | -49,593 | 0.15% | 88,555,574 |
| 2012-03-15 | 2012-03-13 | 17.916 | 4,982,430 | +70,106 | 0.15% | 89,265,364 |
| 2012-03-14 | 2012-03-12 | 17.228 | 4,912,324 | +17,113 | 0.15% | 84,627,791 |
| 2012-03-13 | 2012-03-09 | 17.373 | 4,895,211 | -36,434 | 0.15% | 85,042,400 |
| 2012-03-12 | 2012-03-08 | 17.463 | 4,931,645 | -5,796 | 0.15% | 86,122,043 |
| 2012-03-09 | 2012-03-07 | 17.155 | 4,937,441 | +54,650 | 0.15% | 84,702,725 |
| 2012-03-08 | 2012-03-06 | 17.608 | 4,882,791 | +66,243 | 0.14% | 85,976,524 |
| 2012-03-07 | 2012-03-05 | 18.224 | 4,816,548 | -50,234 | 0.14% | 87,776,722 |
| 2012-03-06 | 2012-03-02 | 18.333 | 4,866,782 | +56,858 | 0.14% | 89,221,165 |
| 2012-03-05 | 2012-03-01 | 18.097 | 4,809,924 | +147,389 | 0.14% | 87,046,073 |
| 2012-03-02 | 2012-02-29 | 19.347 | 4,662,535 | -119,788 | 0.14% | 90,206,709 |
| 2012-03-01 | 2012-02-28 | 19.383 | 4,782,323 | -60,792 | 0.14% | 92,697,531 |
| 2012-02-29 | 2012-02-27 | 19.130 | 4,843,115 | +2,208 | 0.14% | 92,647,602 |
| 2012-02-28 | 2012-02-24 | 18.949 | 4,840,907 | -96,052 | 0.14% | 91,728,419 |
| 2012-02-27 | 2012-02-23 | 18.550 | 4,936,959 | -19,873 | 0.15% | 91,580,911 |
| 2012-02-24 | 2012-02-22 | 18.804 | 4,956,832 | -10,332 | 0.15% | 93,206,679 |
| 2012-02-23 | 2012-02-21 | 18.804 | 4,967,164 | -44,990 | 0.15% | 93,400,959 |
| 2012-02-22 | 2012-02-20 | 18.731 | 5,012,154 | +191,827 | 0.15% | 93,883,750 |
| 2012-02-21 | 2012-02-17 | 18.478 | 4,820,327 | -137,321 | 0.14% | 89,068,093 |
| 2012-02-20 | 2012-02-16 | 18.152 | 4,957,648 | +110,677 | 0.15% | 89,988,889 |
| 2012-02-17 | 2012-02-15 | 17.753 | 4,846,971 | -11,593 | 0.14% | 86,048,238 |
| 2012-02-16 | 2012-02-14 | 17.481 | 4,858,564 | -82,551 | 0.14% | 84,933,833 |
| 2012-02-15 | 2012-02-13 | 16.431 | 4,941,115 | -13,248 | 0.15% | 81,185,362 |
| 2012-02-14 | 2012-02-10 | 16.612 | 4,954,363 | -29,533 | 0.15% | 82,300,532 |
| 2012-02-13 | 2012-02-09 | 16.775 | 4,983,896 | -35,841 | 0.15% | 83,603,689 |
| 2012-02-10 | 2012-02-08 | 16.213 | 5,019,737 | -259,294 | 0.15% | 81,385,958 |
| 2012-02-09 | 2012-02-07 | 15.905 | 5,279,031 | -72,591 | 0.16% | 83,964,211 |
| 2012-02-08 | 2012-02-06 | 15.905 | 5,351,622 | -78,440 | 0.16% | 85,118,788 |
| 2012-02-07 | 2012-02-03 | 15.688 | 5,430,062 | +38,641 | 0.16% | 85,185,988 |
| 2012-02-06 | 2012-02-02 | 15.905 | 5,391,421 | -35,023 | 0.16% | 85,751,800 |
| 2012-02-03 | 2012-02-01 | 15.489 | 5,426,444 | +230,192 | 0.16% | 84,047,911 |
| 2012-02-02 | 2012-01-31 | 15.398 | 5,196,252 | +53,810 | 0.15% | 80,011,905 |
| 2012-02-01 | 2012-01-30 | 15.054 | 5,142,442 | +1,626 | 0.15% | 77,413,358 |
| 2012-01-31 | 2012-01-27 | 15.615 | 5,140,816 | -323,659 | 0.15% | 80,275,831 |
| 2012-01-30 | 2012-01-26 | 15.470 | 5,464,475 | +144,246 | 0.16% | 84,537,966 |
| 2012-01-27 | 2012-01-20 | 14.673 | 5,320,229 | -140,807 | 0.16% | 78,065,802 |
| 2012-01-26 | 2012-01-19 | 14.365 | 5,461,036 | -57,768 | 0.16% | 78,450,138 |
| 2012-01-20 | 2012-01-18 | 13.605 | 5,518,804 | +12,145 | 0.16% | 75,081,059 |
| 2012-01-19 | 2012-01-17 | 13.369 | 5,506,659 | -90,812 | 0.16% | 73,619,019 |
| 2012-01-18 | 2012-01-16 | 12.971 | 5,597,471 | +58,549 | 0.17% | 72,602,296 |
| 2012-01-17 | 2012-01-13 | 13.079 | 5,538,922 | -23,185 | 0.16% | 72,444,919 |
| 2012-01-16 | 2012-01-12 | 13.061 | 5,562,107 | -16,293 | 0.17% | 72,647,402 |
| 2012-01-13 | 2012-01-11 | 13.061 | 5,578,400 | -210,319 | 0.17% | 72,860,207 |
| 2012-01-12 | 2012-01-10 | 12.391 | 5,788,719 | -31,179 | 0.17% | 71,727,229 |
| 2012-01-11 | 2012-01-09 | 12.210 | 5,819,898 | +12,145 | 0.17% | 71,059,272 |
| 2012-01-10 | 2012-01-06 | 12.047 | 5,807,753 | -264,571 | 0.17% | 69,964,102 |
| 2012-01-09 | 2012-01-05 | 12.029 | 6,072,324 | -60,170 | 0.18% | 73,041,301 |
| 2012-01-06 | 2012-01-04 | 12.047 | 6,132,494 | -725,353 | 0.18% | 73,876,151 |
| 2012-01-05 | 2012-01-03 | 11.793 | 6,857,847 | -87,772 | 0.20% | 80,874,994 |
| 2012-01-04 | 2011-12-30 | 11.340 | 6,945,619 | +117,581 | 0.21% | 78,764,546 |
| 2012-01-03 | 2011-12-29 | 11.413 | 6,828,038 | +11,040 | 0.20% | 77,925,924 |
| 2011-12-30 | 2011-12-28 | 11.286 | 6,816,998 | +78,832 | 0.20% | 76,935,485 |
| 2011-12-29 | 2011-12-23 | 11.340 | 6,738,166 | +149,598 | 0.20% | 76,411,992 |
| 2011-12-28 | 2011-12-22 | 11.231 | 6,588,568 | +62,930 | 0.20% | 73,999,401 |
| 2011-12-23 | 2011-12-21 | 11.358 | 6,525,638 | +225,224 | 0.20% | 74,120,101 |
| 2011-12-22 | 2011-12-20 | 11.250 | 6,300,414 | +36,433 | 0.19% | 70,877,138 |
| 2011-12-21 | 2011-12-19 | 11.231 | 6,263,981 | +125,309 | 0.19% | 70,353,807 |
| 2011-12-20 | 2011-12-16 | 11.413 | 6,138,672 | +202,867 | 0.19% | 70,058,440 |
| 2011-12-19 | 2011-12-15 | 11.340 | 5,935,805 | +40,297 | 0.18% | 67,313,077 |
| 2011-12-16 | 2011-12-14 | 11.395 | 5,895,508 | -57,962 | 0.18% | 67,176,498 |
| 2011-12-15 | 2011-12-13 | 11.395 | 5,953,470 | +91,635 | 0.18% | 67,836,947 |
| 2011-12-14 | 2011-12-12 | 11.702 | 5,861,835 | +21,252 | 0.18% | 68,598,022 |
| 2011-12-13 | 2011-12-09 | 11.884 | 5,840,583 | +123,902 | 0.18% | 69,407,359 |
| 2011-12-12 | 2011-12-08 | 12.264 | 5,716,681 | +41,401 | 0.17% | 70,109,700 |
| 2011-12-09 | 2011-12-07 | 12.246 | 5,675,280 | -6,624 | 0.17% | 69,499,147 |
| 2011-12-08 | 2011-12-06 | 12.047 | 5,681,904 | +59,453 | 0.17% | 68,448,040 |
| 2011-12-07 | 2011-12-05 | 12.373 | 5,622,451 | -157,878 | 0.17% | 69,565,172 |
| 2011-12-06 | 2011-12-02 | 11.956 | 5,780,329 | +55,754 | 0.17% | 69,110,172 |
| 2011-12-05 | 2011-12-01 | 11.920 | 5,724,575 | +12,690 | 0.17% | 68,236,167 |
| 2011-12-02 | 2011-11-30 | 11.503 | 5,711,885 | +177,198 | 0.17% | 65,705,037 |
| 2011-12-01 | 2011-11-29 | 11.938 | 5,534,687 | -87,771 | 0.17% | 66,072,990 |
| 2011-11-30 | 2011-11-28 | 11.829 | 5,622,458 | +1,666,249 | 0.17% | 66,509,684 |
| 2011-11-29 | 2011-11-25 | 11.648 | 3,956,209 | -12,145 | 0.18% | 46,082,463 |
| 2011-11-28 | 2011-11-24 | 11.431 | 3,968,354 | +12,697 | 0.18% | 45,361,275 |
| 2011-11-25 | 2011-11-23 | 11.539 | 3,955,657 | +227,432 | 0.18% | 45,646,086 |
| 2011-11-24 | 2011-11-22 | 11.765 | 3,728,225 | -81,470 | 0.17% | 43,862,671 |
| 2011-11-23 | 2011-11-21 | 11.904 | 3,809,695 | +49,561 | 0.17% | 45,350,032 |
| 2011-11-22 | 2011-11-18 | 12.216 | 3,760,134 | -123,325 | 0.16% | 45,934,527 |
| 2011-11-21 | 2011-11-17 | 12.303 | 3,883,459 | -119,291 | 0.17% | 47,778,029 |
| 2011-11-18 | 2011-11-16 | 11.956 | 4,002,750 | -113,633 | 0.17% | 47,856,503 |
| 2011-11-17 | 2011-11-15 | 12.060 | 4,116,383 | +74,340 | 0.18% | 49,643,667 |
| 2011-11-16 | 2011-11-14 | 12.216 | 4,042,043 | +245,498 | 0.18% | 49,378,382 |
| 2011-11-15 | 2011-11-11 | 12.563 | 3,796,545 | -9,221 | 0.17% | 47,696,926 |
| 2011-11-14 | 2011-11-10 | 12.546 | 3,805,766 | +288,142 | 0.17% | 47,746,732 |
| 2011-11-11 | 2011-11-09 | 13.639 | 3,517,624 | +576 | 0.15% | 47,977,237 |
| 2011-11-10 | 2011-11-08 | 13.535 | 3,517,048 | -42,068 | 0.15% | 47,603,202 |
| 2011-11-08 | 2011-11-04 | 13.726 | 3,559,116 | +32,272 | 0.15% | 48,851,949 |
| 2011-11-07 | 2011-11-03 | 13.552 | 3,526,844 | -74,341 | 0.15% | 47,796,991 |
| 2011-11-04 | 2011-11-02 | 13.726 | 3,601,185 | -114,681 | 0.16% | 49,429,383 |
| 2011-11-03 | 2011-11-01 | 13.552 | 3,715,866 | +10,950 | 0.16% | 50,358,681 |
| 2011-11-02 | 2011-10-31 | 14.455 | 3,704,916 | -71,460 | 0.16% | 53,553,349 |
| 2011-11-01 | 2011-10-28 | 14.455 | 3,776,376 | -172,309 | 0.16% | 54,586,280 |
| 2011-10-31 | 2011-10-27 | 13.483 | 3,948,685 | +264,515 | 0.17% | 53,239,844 |
| 2011-10-28 | 2011-10-26 | 13.049 | 3,684,170 | +54,747 | 0.16% | 48,075,164 |
| 2011-10-27 | 2011-10-25 | 13.014 | 3,629,423 | +29,390 | 0.16% | 47,234,804 |
| 2011-10-26 | 2011-10-24 | 13.049 | 3,600,033 | -48,761 | 0.16% | 46,977,250 |
| 2011-10-25 | 2011-10-21 | 12.413 | 3,648,794 | -78,375 | 0.16% | 45,291,956 |
| 2011-10-24 | 2011-10-20 | 12.004 | 3,727,169 | -421,335 | 0.16% | 44,740,244 |
| 2011-10-21 | 2011-10-19 | 11.972 | 4,148,504 | -123,948 | 0.16% | 49,667,340 |
| 2011-10-20 | 2011-10-18 | 11.673 | 4,272,452 | +83,904 | 0.17% | 49,874,187 |
| 2011-10-19 | 2011-10-17 | 14.159 | 4,188,548 | -11,442 | 0.17% | 59,306,287 |
| 2011-10-18 | 2011-10-14 | 13.734 | 4,199,990 | +10,170 | 0.17% | 57,684,247 |
| 2011-10-17 | 2011-10-13 | 13.955 | 4,189,820 | +16,527 | 0.17% | 58,467,391 |
| 2011-10-14 | 2011-10-12 | 13.467 | 4,173,293 | -29,875 | 0.16% | 56,201,431 |
| 2011-10-13 | 2011-10-11 | 12.932 | 4,203,168 | +115,049 | 0.17% | 54,355,475 |
| 2011-10-12 | 2011-10-10 | 12.554 | 4,088,119 | +287,306 | 0.16% | 51,324,077 |
| 2011-10-11 | 2011-10-07 | 12.193 | 3,800,813 | -45,766 | 0.15% | 46,341,804 |
| 2011-10-10 | 2011-10-06 | 11.500 | 3,846,579 | +101,701 | 0.15% | 44,237,112 |
| 2011-10-07 | 2011-10-04 | 11.107 | 3,744,878 | +203,402 | 0.15% | 41,594,615 |
| 2011-10-04 | 2011-09-30 | 11.894 | 3,541,476 | +10,170 | 0.14% | 42,121,209 |
| 2011-10-03 | 2011-09-28 | 11.721 | 3,531,306 | +40,681 | 0.14% | 41,389,135 |
| 2011-09-30 | 2011-09-27 | 11.941 | 3,490,625 | -127,126 | 0.14% | 41,681,151 |
| 2011-09-28 | 2011-09-26 | 11.595 | 3,617,751 | +4,449 | 0.14% | 41,946,998 |
| 2011-09-27 | 2011-09-23 | 12.082 | 3,613,302 | -8,899 | 0.14% | 43,657,636 |
| 2011-09-26 | 2011-09-22 | 12.334 | 3,622,201 | +26,061 | 0.14% | 44,676,932 |
| 2011-09-23 | 2011-09-21 | 13.026 | 3,596,140 | -17,162 | 0.14% | 46,844,829 |
| 2011-09-22 | 2011-09-20 | 13.215 | 3,613,302 | +12,713 | 0.14% | 47,750,539 |
| 2011-09-21 | 2011-09-19 | 13.137 | 3,600,589 | +48,308 | 0.14% | 47,299,305 |
| 2011-09-20 | 2011-09-16 | 13.719 | 3,552,281 | +7,627 | 0.14% | 48,732,482 |
| 2011-09-19 | 2011-09-15 | 13.829 | 3,544,654 | +12,713 | 0.14% | 49,018,211 |
| 2011-09-15 | 2011-09-12 | 14.112 | 3,531,941 | +34,324 | 0.14% | 49,842,591 |
| 2011-09-14 | 2011-09-09 | 14.804 | 3,497,617 | +17,798 | 0.14% | 51,779,351 |
| 2011-09-12 | 2011-09-08 | 14.883 | 3,479,819 | +35,595 | 0.14% | 51,789,596 |
| 2011-09-09 | 2011-09-07 | 14.946 | 3,444,224 | +636 | 0.14% | 51,476,584 |
| 2011-09-08 | 2011-09-06 | 14.726 | 3,443,588 | -2,543 | 0.14% | 50,708,617 |
| 2011-09-07 | 2011-09-05 | 14.710 | 3,446,131 | +21,611 | 0.14% | 50,691,848 |
| 2011-09-06 | 2011-09-02 | 15.371 | 3,424,520 | -45,129 | 0.14% | 52,636,742 |
| 2011-09-05 | 2011-09-01 | 15.795 | 3,469,649 | -13,984 | 0.14% | 54,804,218 |
| 2011-09-02 | 2011-08-31 | 15.622 | 3,483,633 | +60,385 | 0.14% | 54,422,235 |
| 2011-09-01 | 2011-08-30 | 15.512 | 3,423,248 | -12,713 | 0.13% | 53,101,893 |
| 2011-08-31 | 2011-08-29 | 15.103 | 3,435,961 | -52,757 | 0.14% | 51,893,646 |
| 2011-08-30 | 2011-08-26 | 14.710 | 3,488,718 | +27,967 | 0.14% | 51,318,293 |
| 2011-08-29 | 2011-08-25 | 14.977 | 3,460,751 | -6,356 | 0.14% | 51,832,485 |
| 2011-08-26 | 2011-08-24 | 14.899 | 3,467,107 | -40,680 | 0.14% | 51,654,951 |
| 2011-08-25 | 2011-08-23 | 14.726 | 3,507,787 | +1,118 | 0.14% | 51,653,980 |
| 2011-08-24 | 2011-08-22 | 14.442 | 3,506,669 | -17,797 | 0.14% | 50,644,488 |
| 2011-08-23 | 2011-08-19 | 14.600 | 3,524,466 | -12,077 | 0.14% | 51,456,001 |
| 2011-08-22 | 2011-08-18 | 15.229 | 3,536,543 | -26,061 | 0.14% | 53,857,852 |
| 2011-08-19 | 2011-08-17 | 15.339 | 3,562,604 | -36,867 | 0.14% | 54,647,072 |
| 2011-08-18 | 2011-08-16 | 15.087 | 3,599,471 | -7,627 | 0.14% | 54,306,525 |
| 2011-08-17 | 2011-08-15 | 15.166 | 3,607,098 | -22,883 | 0.14% | 54,705,338 |
| 2011-08-16 | 2011-08-12 | 14.710 | 3,629,981 | -37,502 | 0.14% | 53,396,242 |
| 2011-08-15 | 2011-08-11 | 14.694 | 3,667,483 | +73,733 | 0.14% | 53,890,190 |
| 2011-08-12 | 2011-08-10 | 15.056 | 3,593,750 | +32,417 | 0.14% | 54,107,134 |
| 2011-08-11 | 2011-08-09 | 14.914 | 3,561,333 | +6,992 | 0.14% | 53,114,812 |
| 2011-08-10 | 2011-08-08 | 15.764 | 3,554,341 | +52,512 | 0.14% | 56,030,119 |
| 2011-08-09 | 2011-08-05 | 16.582 | 3,501,829 | -13,984 | 0.14% | 58,067,118 |
| 2011-08-08 | 2011-08-04 | 17.494 | 3,515,813 | +15,891 | 0.14% | 61,507,105 |
| 2011-08-05 | 2011-08-03 | 17.652 | 3,499,922 | -2,542 | 0.14% | 61,779,722 |
| 2011-08-04 | 2011-08-02 | 18.061 | 3,502,464 | -16,527 | 0.14% | 63,257,248 |
| 2011-08-03 | 2011-08-01 | 18.281 | 3,518,991 | -8,899 | 0.14% | 64,330,809 |
| 2011-08-02 | 2011-07-29 | 18.061 | 3,527,890 | +6,992 | 0.14% | 63,716,462 |
| 2011-08-01 | 2011-07-28 | 18.124 | 3,520,898 | -1,907 | 0.14% | 63,811,750 |
| 2011-07-29 | 2011-07-27 | 18.155 | 3,522,805 | +17,162 | 0.14% | 63,957,156 |
| 2011-07-28 | 2011-07-26 | 18.155 | 3,505,643 | -8,898 | 0.14% | 63,645,577 |
| 2011-07-27 | 2011-07-25 | 17.841 | 3,514,541 | -11,442 | 0.14% | 62,701,279 |
| 2011-07-26 | 2011-07-22 | 17.935 | 3,525,983 | +6,356 | 0.14% | 63,238,243 |
| 2011-07-25 | 2011-07-21 | 17.400 | 3,519,627 | +10,806 | 0.14% | 61,241,596 |
| 2011-07-22 | 2011-07-20 | 17.526 | 3,508,821 | -10,170 | 0.14% | 61,495,188 |
| 2011-07-21 | 2011-07-19 | 17.463 | 3,518,991 | +33,053 | 0.14% | 61,451,978 |
| 2011-07-20 | 2011-07-18 | 17.652 | 3,485,938 | -383,286 | 0.14% | 61,532,880 |
| 2011-07-19 | 2011-07-15 | 17.494 | 3,869,224 | +83,904 | 0.15% | 67,689,825 |
| 2011-07-18 | 2011-07-14 | 17.683 | 3,785,320 | +54,028 | 0.15% | 66,936,599 |
| 2011-07-15 | 2011-07-13 | 17.935 | 3,731,292 | +39,409 | 0.15% | 66,920,445 |
| 2011-07-14 | 2011-07-12 | 17.998 | 3,691,883 | +48,944 | 0.15% | 66,445,976 |
| 2011-07-13 | 2011-07-11 | 18.407 | 3,642,939 | +64,199 | 0.14% | 67,055,204 |
| 2011-07-12 | 2011-07-08 | 18.847 | 3,578,740 | +50,215 | 0.14% | 67,449,960 |
| 2011-07-11 | 2011-07-07 | 18.879 | 3,528,525 | -12,713 | 0.14% | 66,614,562 |
| 2011-07-08 | 2011-07-06 | 19.005 | 3,541,238 | +40,045 | 0.14% | 67,300,266 |
| 2011-07-07 | 2011-07-05 | 19.068 | 3,501,193 | +20,340 | 0.14% | 66,759,550 |
| 2011-07-06 | 2011-07-04 | 19.099 | 3,480,853 | +29,239 | 0.14% | 66,481,238 |
| 2011-07-05 | 2011-06-30 | 18.501 | 3,451,614 | +54,664 | 0.14% | 63,859,318 |
| 2011-07-04 | 2011-06-29 | 18.124 | 3,396,950 | +48,944 | 0.13% | 61,565,351 |
| 2011-06-30 | 2011-06-28 | 17.966 | 3,348,006 | +29,239 | 0.13% | 60,151,583 |
| 2011-06-29 | 2011-06-27 | 18.375 | 3,318,767 | +78,183 | 0.13% | 60,983,779 |
| 2011-06-28 | 2011-06-24 | 18.659 | 3,240,584 | +6,992 | 0.13% | 60,464,811 |
| 2011-06-27 | 2011-06-23 | 18.218 | 3,233,592 | +85,174 | 0.13% | 58,909,930 |
| 2011-06-24 | 2011-06-22 | 18.407 | 3,148,418 | +14,620 | 0.12% | 57,952,607 |
| 2011-06-23 | 2011-06-21 | 18.847 | 3,133,798 | +635 | 0.12% | 59,063,958 |
| 2011-06-22 | 2011-06-20 | 18.344 | 3,133,163 | +21,612 | 0.12% | 57,474,641 |
| 2011-06-21 | 2011-06-17 | 19.036 | 3,111,551 | +635 | 0.12% | 59,232,085 |
| 2011-06-20 | 2011-06-16 | 19.099 | 3,110,916 | +5,085 | 0.12% | 59,415,766 |
| 2011-06-17 | 2011-06-15 | 19.319 | 3,105,831 | +3,179 | 0.12% | 60,002,717 |
| 2011-06-16 | 2011-06-14 | 19.194 | 3,102,652 | +27,332 | 0.12% | 59,550,804 |
| 2011-06-15 | 2011-06-13 | 19.414 | 3,075,320 | +1,907 | 0.12% | 59,703,556 |
| 2011-06-14 | 2011-06-10 | 19.445 | 3,073,413 | +312,730 | 0.12% | 59,763,239 |
| 2011-06-13 | 2011-06-09 | 19.854 | 2,760,683 | +6,992 | 0.11% | 54,811,366 |
| 2011-06-10 | 2011-06-08 | 19.823 | 2,753,691 | +34,324 | 0.11% | 54,585,901 |
| 2011-06-09 | 2011-06-07 | 19.980 | 2,719,367 | -291,119 | 0.11% | 54,333,324 |
| 2011-06-08 | 2011-06-03 | 20.200 | 3,010,486 | +40,681 | 0.12% | 60,812,991 |
| 2011-06-07 | 2011-06-02 | 20.578 | 2,969,805 | -5,957 | 0.12% | 61,112,550 |
| 2011-06-03 | 2011-06-01 | 21.050 | 2,975,762 | +5,085 | 0.12% | 62,639,609 |
| 2011-06-02 | 2011-05-31 | 20.861 | 2,970,677 | -34,960 | 0.12% | 61,971,740 |
| 2011-06-01 | 2011-05-30 | 20.263 | 3,005,637 | +15,891 | 0.12% | 60,904,183 |
| 2011-05-31 | 2011-05-27 | 20.263 | 2,989,746 | +12,077 | 0.12% | 60,582,178 |
| 2011-05-30 | 2011-05-26 | 20.263 | 2,977,669 | +5,721 | 0.12% | 60,337,458 |
| 2011-05-27 | 2011-05-25 | 20.452 | 2,971,948 | -2,543 | 0.12% | 60,782,602 |
| 2011-05-26 | 2011-05-24 | 20.452 | 2,974,491 | +10,806 | 0.12% | 60,834,612 |
| 2011-05-25 | 2011-05-23 | 20.609 | 2,963,685 | +33,689 | 0.12% | 61,079,865 |
| 2011-05-24 | 2011-05-20 | 21.018 | 2,929,996 | +3,178 | 0.12% | 61,584,046 |
| 2011-05-23 | 2011-05-19 | 21.113 | 2,926,818 | +4,703 | 0.12% | 61,793,524 |
| 2011-05-20 | 2011-05-18 | 20.987 | 2,922,115 | +2,700 | 0.12% | 61,326,455 |
| 2011-05-19 | 2011-05-17 | 20.893 | 2,919,415 | +16,290 | 0.12% | 60,994,214 |
| 2011-05-18 | 2011-05-16 | 21.113 | 2,903,125 | +2,543 | 0.12% | 61,293,297 |
| 2011-05-17 | 2011-05-13 | 21.239 | 2,900,582 | -636 | 0.11% | 61,604,671 |
| 2011-05-16 | 2011-05-12 | 20.956 | 2,901,218 | -3,592 | 0.12% | 60,796,603 |
| 2011-05-13 | 2011-05-11 | 20.956 | 2,904,810 | +4,449 | 0.12% | 60,871,876 |
| 2011-05-12 | 2011-05-09 | 20.956 | 2,900,361 | +28,604 | 0.11% | 60,778,645 |
| 2011-05-11 | 2011-05-06 | 20.956 | 2,871,757 | +8,263 | 0.11% | 60,179,232 |
| 2011-05-09 | 2011-05-05 | 21.050 | 2,863,494 | +4,449 | 0.11% | 60,276,374 |
| 2011-05-06 | 2011-05-04 | 21.176 | 2,859,045 | +13,348 | 0.11% | 60,542,560 |
| 2011-05-05 | 2011-05-03 | 21.648 | 2,845,697 | -3,813 | 0.11% | 61,602,994 |
| 2011-05-04 | 2011-04-29 | 21.428 | 2,849,510 | -65,470 | 0.11% | 61,057,922 |
| 2011-05-03 | 2011-04-28 | 21.428 | 2,914,980 | -19,705 | 0.12% | 62,460,782 |
| 2011-04-29 | 2011-04-27 | 21.396 | 2,934,685 | +27,332 | 0.12% | 62,790,672 |
| 2011-04-28 | 2011-04-26 | 21.365 | 2,907,353 | +24,154 | 0.12% | 62,114,396 |
| 2011-04-27 | 2011-04-21 | 21.742 | 2,883,199 | -10,805 | 0.11% | 62,686,986 |
| 2011-04-26 | 2011-04-20 | 21.490 | 2,894,004 | +122,676 | 0.11% | 62,193,437 |
| 2011-04-21 | 2011-04-19 | 21.648 | 2,771,328 | +41,316 | 0.11% | 59,993,071 |
| 2011-04-20 | 2011-04-18 | 22.057 | 2,730,012 | +5,074 | 0.11% | 60,215,362 |
| 2011-04-19 | 2011-04-15 | 22.183 | 2,724,938 | -23,518 | 0.11% | 60,446,404 |
| 2011-04-18 | 2011-04-14 | 22.120 | 2,748,456 | +46,401 | 0.11% | 60,795,137 |
| 2011-04-15 | 2011-04-13 | 22.340 | 2,702,055 | +6,356 | 0.11% | 60,363,895 |
| 2011-04-14 | 2011-04-12 | 22.183 | 2,695,699 | -20,340 | 0.11% | 59,797,805 |
| 2011-04-13 | 2011-04-11 | 22.434 | 2,716,039 | -14,620 | 0.11% | 60,932,677 |
| 2011-04-12 | 2011-04-08 | 22.340 | 2,730,659 | -50,850 | 0.11% | 61,002,909 |
| 2011-04-11 | 2011-04-07 | 22.246 | 2,781,509 | +31,781 | 0.11% | 61,876,339 |
| 2011-04-08 | 2011-04-06 | 22.340 | 2,749,728 | +62,928 | 0.11% | 61,428,910 |
| 2011-04-07 | 2011-04-04 | 21.868 | 2,686,800 | +284,127 | 0.11% | 58,755,005 |
| 2011-04-06 | 2011-04-01 | 21.553 | 2,402,673 | +42,587 | 0.10% | 51,785,714 |
| 2011-04-04 | 2011-03-31 | 21.616 | 2,360,086 | -14,619 | 0.09% | 51,016,339 |
| 2011-04-01 | 2011-03-30 | 21.774 | 2,374,705 | +5,721 | 0.09% | 51,705,946 |
| 2011-03-31 | 2011-03-29 | 21.553 | 2,368,984 | -3,814 | 0.09% | 51,059,602 |
| 2011-03-30 | 2011-03-28 | 21.522 | 2,372,798 | +3,178 | 0.09% | 51,067,147 |
| 2011-03-29 | 2011-03-25 | 21.648 | 2,369,620 | +1,271 | 0.09% | 51,296,989 |
| 2011-03-28 | 2011-03-24 | 21.616 | 2,368,349 | -2,542 | 0.09% | 51,194,955 |
| 2011-03-25 | 2011-03-23 | 21.428 | 2,370,891 | +8,263 | 0.09% | 50,802,306 |
| 2011-03-24 | 2011-03-22 | 21.396 | 2,362,628 | -76,912 | 0.09% | 50,550,911 |
| 2011-03-23 | 2011-03-21 | 21.459 | 2,439,540 | -12,077 | 0.10% | 52,350,043 |
| 2011-03-22 | 2011-03-18 | 21.302 | 2,451,617 | -23,518 | 0.10% | 52,223,505 |
| 2011-03-21 | 2011-03-17 | 20.641 | 2,475,135 | -40,045 | 0.10% | 51,089,006 |
| 2011-03-18 | 2011-03-16 | 20.891 | 2,515,180 | +6,449 | 0.10% | 52,543,899 |
| 2011-03-17 | 2011-03-15 | 21.047 | 2,508,731 | -20,495 | 0.10% | 52,800,872 |
| 2011-03-16 | 2011-03-14 | 21.671 | 2,529,226 | +7,685 | 0.10% | 54,811,819 |
| 2011-03-15 | 2011-03-11 | 21.890 | 2,521,541 | -14,731 | 0.10% | 55,196,451 |
| 2011-03-14 | 2011-03-10 | 22.015 | 2,536,272 | +64,688 | 0.10% | 55,835,711 |
| 2011-03-11 | 2011-03-09 | 22.577 | 2,471,584 | -10,888 | 0.10% | 55,800,845 |
| 2011-03-10 | 2011-03-08 | 22.421 | 2,482,472 | -26,900 | 0.10% | 55,659,065 |
| 2011-03-09 | 2011-03-07 | 22.077 | 2,509,372 | -2,562 | 0.10% | 55,400,230 |
| 2011-03-08 | 2011-03-04 | 22.265 | 2,511,934 | +31,083 | 0.10% | 55,927,429 |
| 2011-03-07 | 2011-03-03 | 22.015 | 2,480,851 | +21,776 | 0.10% | 54,615,624 |
| 2011-03-04 | 2011-03-02 | 21.765 | 2,459,075 | +29,462 | 0.10% | 53,521,917 |
| 2011-03-03 | 2011-03-01 | 22.109 | 2,429,613 | -63,407 | 0.10% | 53,715,233 |
| 2011-03-02 | 2011-02-28 | 21.859 | 2,493,020 | -83,262 | 0.10% | 54,494,279 |
| 2011-03-01 | 2011-02-25 | 21.578 | 2,576,282 | +135,781 | 0.10% | 55,590,240 |
| 2011-02-28 | 2011-02-24 | 21.203 | 2,440,501 | +25,619 | 0.10% | 51,745,891 |
| 2011-02-25 | 2011-02-23 | 21.578 | 2,414,882 | -23,698 | 0.09% | 52,107,600 |
| 2011-02-24 | 2011-02-22 | 21.422 | 2,438,580 | +4,483 | 0.10% | 52,238,203 |
| 2011-02-23 | 2011-02-21 | 21.828 | 2,434,097 | +10,248 | 0.10% | 53,130,287 |
| 2011-02-22 | 2011-02-18 | 22.046 | 2,423,849 | -53,159 | 0.10% | 53,436,421 |
| 2011-02-21 | 2011-02-17 | 21.640 | 2,477,008 | +14,090 | 0.10% | 53,602,834 |
| 2011-02-18 | 2011-02-16 | 21.765 | 2,462,918 | +2,562 | 0.10% | 53,605,560 |
| 2011-02-17 | 2011-02-15 | 21.609 | 2,460,356 | +32,024 | 0.10% | 53,165,653 |
| 2011-02-16 | 2011-02-14 | 21.859 | 2,428,332 | +18,562 | 0.10% | 53,080,280 |
| 2011-02-15 | 2011-02-11 | 21.859 | 2,409,770 | -51,238 | 0.09% | 52,674,538 |
| 2011-02-14 | 2011-02-10 | 21.390 | 2,461,008 | +28,821 | 0.10% | 52,641,796 |
| 2011-02-11 | 2011-02-09 | 21.609 | 2,432,187 | +172,929 | 0.10% | 52,556,951 |
| 2011-02-10 | 2011-02-08 | 22.546 | 2,259,258 | +73,014 | 0.09% | 50,936,621 |
| 2011-02-09 | 2011-02-07 | 23.014 | 2,186,244 | +33,945 | 0.09% | 50,314,507 |
| 2011-02-08 | 2011-02-02 | 23.545 | 2,152,299 | -1,281 | 0.08% | 50,675,851 |
| 2011-02-07 | 2011-01-31 | 23.045 | 2,153,580 | +76,217 | 0.08% | 49,630,023 |
| 2011-02-01 | 2011-01-28 | 23.326 | 2,077,363 | +28,181 | 0.08% | 48,457,399 |
| 2011-01-31 | 2011-01-27 | 23.670 | 2,049,182 | +641 | 0.08% | 48,503,920 |
| 2011-01-28 | 2011-01-26 | 23.826 | 2,048,541 | +32,023 | 0.08% | 48,808,595 |
| 2011-01-27 | 2011-01-25 | 23.920 | 2,016,518 | -89,026 | 0.08% | 48,234,522 |
| 2011-01-26 | 2011-01-24 | 23.888 | 2,105,544 | +71,093 | 0.08% | 50,298,248 |
| 2011-01-25 | 2011-01-21 | 24.544 | 2,034,451 | +25,619 | 0.08% | 49,934,061 |
| 2011-01-24 | 2011-01-20 | 24.825 | 2,008,832 | +5,764 | 0.08% | 49,869,826 |
| 2011-01-21 | 2011-01-19 | 25.013 | 2,003,068 | -57,643 | 0.08% | 50,102,029 |
| 2011-01-20 | 2011-01-18 | 24.700 | 2,060,711 | -39,069 | 0.08% | 50,900,339 |
| 2011-01-19 | 2011-01-17 | 24.857 | 2,099,780 | -62,766 | 0.08% | 52,193,205 |
| 2011-01-18 | 2011-01-14 | 24.700 | 2,162,546 | +30,743 | 0.09% | 53,415,702 |
| 2011-01-17 | 2011-01-13 | 25.200 | 2,131,803 | +47,395 | 0.08% | 53,721,448 |
| 2011-01-14 | 2011-01-12 | 25.262 | 2,084,408 | -112,724 | 0.08% | 52,657,272 |
| 2011-01-13 | 2011-01-11 | 24.981 | 2,197,132 | +9,607 | 0.09% | 54,887,474 |
| 2011-01-12 | 2011-01-10 | 24.388 | 2,187,525 | +28,822 | 0.09% | 53,349,600 |
| 2011-01-11 | 2011-01-07 | 24.919 | 2,158,703 | -145,388 | 0.08% | 53,792,644 |
| 2011-01-10 | 2011-01-06 | 24.419 | 2,304,091 | -28,822 | 0.09% | 56,264,373 |
| 2011-01-07 | 2011-01-05 | 24.232 | 2,332,913 | +17,293 | 0.09% | 56,531,091 |
| 2011-01-06 | 2011-01-04 | 23.888 | 2,315,620 | -32,024 | 0.09% | 55,316,645 |
| 2011-01-05 | 2011-01-03 | 23.358 | 2,347,644 | -33,945 | 0.09% | 54,835,391 |
| 2011-01-04 | 2010-12-31 | 22.796 | 2,381,589 | +39,069 | 0.09% | 54,289,617 |
| 2011-01-03 | 2010-12-29 | 22.671 | 2,342,520 | -69,812 | 0.09% | 53,106,421 |
| 2010-12-30 | 2010-12-28 | 22.140 | 2,412,332 | +91,588 | 0.09% | 53,408,505 |
| 2010-12-29 | 2010-12-24 | 22.764 | 2,320,744 | -4,483 | 0.09% | 52,830,153 |
| 2010-12-28 | 2010-12-22 | 22.920 | 2,325,227 | -40,675 | 0.09% | 53,295,252 |
| 2010-12-23 | 2010-12-21 | 22.733 | 2,365,902 | +37,148 | 0.09% | 53,784,265 |
| 2010-12-22 | 2010-12-20 | 22.358 | 2,328,754 | +37,788 | 0.09% | 52,067,142 |
| 2010-12-21 | 2010-12-17 | 22.858 | 2,290,966 | -1,281 | 0.09% | 52,366,896 |
| 2010-12-20 | 2010-12-16 | 22.764 | 2,292,247 | +43,552 | 0.09% | 52,181,438 |
| 2010-12-17 | 2010-12-15 | 23.077 | 2,248,695 | +33,945 | 0.09% | 51,892,202 |
| 2010-12-16 | 2010-12-14 | 23.639 | 2,214,750 | -66,316 | 0.09% | 52,353,738 |
| 2010-12-15 | 2010-12-13 | 23.170 | 2,281,066 | -1,281 | 0.09% | 52,852,905 |
| 2010-12-14 | 2010-12-10 | 22.827 | 2,282,347 | +59,565 | 0.09% | 52,098,612 |
| 2010-12-13 | 2010-12-09 | 23.170 | 2,222,782 | +24,978 | 0.09% | 51,502,449 |
| 2010-12-10 | 2010-12-08 | 23.389 | 2,197,804 | +80,700 | 0.09% | 51,404,114 |
| 2010-12-09 | 2010-12-07 | 23.826 | 2,117,104 | +4,484 | 0.08% | 50,442,179 |
| 2010-12-08 | 2010-12-06 | 23.701 | 2,112,620 | -49,317 | 0.08% | 50,071,461 |
| 2010-12-07 | 2010-12-03 | 24.138 | 2,161,937 | +17,933 | 0.09% | 52,185,474 |
| 2010-12-06 | 2010-12-02 | 24.201 | 2,144,004 | -19,214 | 0.09% | 51,886,503 |
| 2010-12-03 | 2010-12-01 | 24.045 | 2,163,218 | +12,169 | 0.09% | 52,013,744 |
| 2010-12-02 | 2010-11-30 | 24.076 | 2,151,049 | -23,057 | 0.09% | 51,788,316 |
| 2010-12-01 | 2010-11-29 | 23.701 | 2,174,106 | +24,978 | 0.09% | 51,528,749 |
| 2010-11-30 | 2010-11-26 | 23.514 | 2,149,128 | +35,227 | 0.09% | 50,534,080 |
| 2010-11-29 | 2010-11-25 | 23.639 | 2,113,901 | +52,519 | 0.08% | 49,969,802 |
| 2010-11-26 | 2010-11-24 | 23.576 | 2,061,382 | -641 | 0.08% | 48,599,582 |
| 2010-11-25 | 2010-11-23 | 23.420 | 2,062,023 | -14,731 | 0.08% | 48,292,743 |
| 2010-11-24 | 2010-11-22 | 23.732 | 2,076,754 | +51,238 | 0.08% | 49,286,247 |
| 2010-11-23 | 2010-11-19 | 24.794 | 2,025,516 | +144,107 | 0.08% | 50,220,761 |
| 2010-11-22 | 2010-11-18 | 25.419 | 1,881,409 | +641 | 0.07% | 47,822,770 |
| 2010-11-19 | 2010-11-17 | 25.013 | 1,880,768 | -8,967 | 0.07% | 47,042,982 |
| 2010-11-18 | 2010-11-16 | 25.481 | 1,889,735 | +18,574 | 0.08% | 48,152,426 |
| 2010-11-17 | 2010-11-15 | 25.762 | 1,871,161 | -35,867 | 0.07% | 48,205,014 |
| 2010-11-16 | 2010-11-12 | 26.262 | 1,907,028 | -64,047 | 0.08% | 50,081,828 |
| 2010-11-15 | 2010-11-11 | 26.139 | 1,971,075 | -44,533 | 0.08% | 51,521,642 |
| 2010-11-12 | 2010-11-10 | 26.077 | 2,015,608 | -3,256 | 0.08% | 52,561,863 |
| 2010-11-11 | 2010-11-09 | 26.385 | 2,018,864 | +29,953 | 0.08% | 53,266,874 |
| 2010-11-10 | 2010-11-08 | 27.367 | 1,988,911 | -5,962 | 0.08% | 54,431,467 |
| 2010-11-09 | 2010-11-05 | 27.030 | 1,994,873 | -78,788 | 0.08% | 53,920,624 |
| 2010-11-08 | 2010-11-04 | 26.077 | 2,073,661 | -132,832 | 0.08% | 54,075,736 |
| 2010-11-05 | 2010-11-03 | 24.910 | 2,206,493 | -95,066 | 0.09% | 54,964,261 |
| 2010-11-04 | 2010-11-02 | 24.204 | 2,301,559 | +52,742 | 0.09% | 55,706,429 |
| 2010-11-03 | 2010-11-01 | 24.419 | 2,248,817 | -54,696 | 0.09% | 54,913,387 |
| 2010-11-02 | 2010-10-29 | 23.497 | 2,303,513 | +26,697 | 0.09% | 54,126,393 |
| 2010-11-01 | 2010-10-28 | 23.989 | 2,276,816 | +44,278 | 0.09% | 54,618,020 |
| 2010-10-29 | 2010-10-27 | 24.327 | 2,232,538 | +50,137 | 0.09% | 54,310,153 |
| 2010-10-28 | 2010-10-26 | 24.910 | 2,182,401 | +33,640 | 0.09% | 54,364,124 |
| 2010-10-27 | 2010-10-25 | 25.064 | 2,148,761 | -16,279 | 0.08% | 53,856,144 |
| 2010-10-26 | 2010-10-22 | 24.757 | 2,165,040 | -19,534 | 0.08% | 53,599,156 |
| 2010-10-25 | 2010-10-21 | 24.849 | 2,184,574 | +9,767 | 0.09% | 54,284,053 |
| 2010-10-22 | 2010-10-20 | 25.494 | 2,174,807 | +24,092 | 0.09% | 55,444,159 |
| 2010-10-21 | 2010-10-19 | 25.770 | 2,150,715 | +67,068 | 0.08% | 55,424,503 |
| 2010-10-20 | 2010-10-18 | 25.555 | 2,083,647 | -58,603 | 0.08% | 53,248,142 |
| 2010-10-19 | 2010-10-15 | 25.678 | 2,142,250 | +2,605 | 0.08% | 55,008,958 |
| 2010-10-18 | 2010-10-14 | 25.647 | 2,139,645 | -9,767 | 0.08% | 54,876,346 |
| 2010-10-15 | 2010-10-13 | 25.279 | 2,149,412 | -54,696 | 0.08% | 54,334,602 |
| 2010-10-14 | 2010-10-12 | 25.617 | 2,204,108 | +19,534 | 0.09% | 56,461,954 |
| 2010-10-12 | 2010-10-08 | 25.647 | 2,184,574 | +9,767 | 0.09% | 56,028,658 |
| 2010-10-11 | 2010-10-07 | 25.832 | 2,174,807 | +71,626 | 0.09% | 56,178,961 |
| 2010-10-08 | 2010-10-06 | 25.647 | 2,103,181 | -19,535 | 0.08% | 53,941,139 |
| 2010-10-07 | 2010-10-05 | 24.450 | 2,122,716 | -24,092 | 0.08% | 51,899,353 |
| 2010-10-06 | 2010-10-04 | 24.634 | 2,146,808 | +14,325 | 0.08% | 52,884,032 |
| 2010-10-05 | 2010-09-30 | 24.019 | 2,132,483 | -192,736 | 0.08% | 51,221,149 |
| 2010-10-04 | 2010-09-29 | 23.098 | 2,325,219 | -89,206 | 0.09% | 53,707,964 |
| 2010-09-30 | 2010-09-28 | 22.699 | 2,414,425 | -82,201 | 0.09% | 54,804,364 |
| 2010-09-29 | 2010-09-27 | 23.037 | 2,496,626 | -65,765 | 0.10% | 57,513,757 |
| 2010-09-28 | 2010-09-24 | 22.392 | 2,562,391 | -35,812 | 0.10% | 57,375,953 |
| 2010-09-27 | 2010-09-22 | 22.269 | 2,598,203 | -50,789 | 0.10% | 57,858,620 |
| 2010-09-24 | 2010-09-21 | 21.931 | 2,648,992 | -43,626 | 0.10% | 58,094,611 |
| 2010-09-22 | 2010-09-20 | 21.869 | 2,692,618 | -67,067 | 0.11% | 58,885,955 |
| 2010-09-21 | 2010-09-17 | 21.501 | 2,759,685 | -74,881 | 0.11% | 59,335,491 |
| 2010-09-20 | 2010-09-16 | 20.610 | 2,834,566 | -25,395 | 0.11% | 58,420,609 |
| 2010-09-17 | 2010-09-15 | 20.487 | 2,859,961 | +120,461 | 0.11% | 58,592,622 |
| 2010-09-16 | 2010-09-14 | 20.641 | 2,739,500 | +1,953 | 0.11% | 56,545,437 |
| 2010-09-15 | 2010-09-13 | 20.702 | 2,737,547 | -39,068 | 0.11% | 56,673,295 |
| 2010-09-14 | 2010-09-10 | 20.272 | 2,776,615 | -8,465 | 0.11% | 56,288,100 |
| 2010-09-13 | 2010-09-09 | 20.549 | 2,785,080 | -20,185 | 0.11% | 57,229,609 |
| 2010-09-10 | 2010-09-08 | 20.334 | 2,805,265 | +14,976 | 0.11% | 57,041,228 |
| 2010-09-09 | 2010-09-07 | 20.334 | 2,790,289 | -20,836 | 0.11% | 56,736,712 |
| 2010-09-08 | 2010-09-06 | 20.334 | 2,811,125 | -18,232 | 0.11% | 57,160,383 |
| 2010-09-07 | 2010-09-03 | 19.381 | 2,829,357 | +177,109 | 0.11% | 54,837,051 |
| 2010-09-06 | 2010-09-02 | 19.351 | 2,652,248 | +85,299 | 0.10% | 51,322,956 |
| 2010-09-03 | 2010-09-01 | 18.951 | 2,566,949 | +46,882 | 0.10% | 48,647,373 |
| 2010-09-02 | 2010-08-31 | 19.166 | 2,520,067 | +34,511 | 0.10% | 48,300,726 |
| 2010-09-01 | 2010-08-30 | 19.504 | 2,485,556 | +11,720 | 0.10% | 48,479,068 |
| 2010-08-31 | 2010-08-27 | 19.535 | 2,473,836 | +16,279 | 0.10% | 48,326,463 |
| 2010-08-30 | 2010-08-26 | 19.873 | 2,457,557 | +4,558 | 0.10% | 48,838,787 |
| 2010-08-27 | 2010-08-25 | 19.842 | 2,452,999 | +5,860 | 0.10% | 48,672,861 |
| 2010-08-26 | 2010-08-24 | 19.719 | 2,447,139 | +17,581 | 0.10% | 48,255,926 |
| 2010-08-25 | 2010-08-23 | 20.119 | 2,429,558 | +7,813 | 0.10% | 48,879,365 |
| 2010-08-24 | 2010-08-20 | 20.334 | 2,421,745 | +72,276 | 0.09% | 49,242,873 |
| 2010-08-23 | 2010-08-19 | 20.733 | 2,349,469 | -5,224 | 0.09% | 48,711,385 |
| 2010-08-20 | 2010-08-18 | 20.579 | 2,354,693 | -1,953 | 0.09% | 48,458,066 |
| 2010-08-19 | 2010-08-17 | 20.641 | 2,356,646 | +163,436 | 0.09% | 48,643,029 |
| 2010-08-18 | 2010-08-16 | 20.303 | 2,193,210 | +161,482 | 0.09% | 44,528,561 |
| 2010-08-17 | 2010-08-13 | 21.347 | 2,031,728 | +72,927 | 0.08% | 43,371,791 |
| 2010-08-16 | 2010-08-12 | 21.931 | 1,958,801 | +94,415 | 0.08% | 42,958,145 |
| 2010-08-13 | 2010-08-11 | 22.361 | 1,864,386 | +29,301 | 0.07% | 41,689,261 |
| 2010-08-12 | 2010-08-10 | 22.729 | 1,835,085 | +9,768 | 0.07% | 41,710,451 |
| 2010-08-11 | 2010-08-09 | 23.037 | 1,825,317 | +2,604 | 0.07% | 42,049,085 |
| 2010-08-10 | 2010-08-06 | 22.177 | 1,822,713 | -182,319 | 0.07% | 40,421,505 |
| 2010-08-09 | 2010-08-05 | 22.023 | 2,005,032 | -26,696 | 0.08% | 44,156,785 |
| 2010-08-06 | 2010-08-04 | 22.084 | 2,031,728 | -48,184 | 0.08% | 44,869,522 |
| 2010-08-05 | 2010-08-03 | 22.207 | 2,079,912 | -138,309 | 0.08% | 46,189,179 |
| 2010-08-04 | 2010-08-02 | 21.747 | 2,218,221 | +177,110 | 0.09% | 48,238,640 |
| 2010-08-03 | 2010-07-30 | 21.317 | 2,041,111 | +10,418 | 0.08% | 43,509,399 |
| 2010-08-02 | 2010-07-29 | 21.347 | 2,030,693 | +3,907 | 0.08% | 43,349,697 |
| 2010-07-30 | 2010-07-28 | 21.654 | 2,026,786 | +26,045 | 0.08% | 43,888,830 |
| 2010-07-29 | 2010-07-27 | 21.931 | 2,000,741 | -29,301 | 0.08% | 43,877,924 |
| 2010-07-28 | 2010-07-26 | 21.900 | 2,030,042 | +20,795 | 0.08% | 44,458,166 |
| 2010-07-27 | 2010-07-23 | 21.747 | 2,009,247 | -56,649 | 0.08% | 43,694,178 |
| 2010-07-26 | 2010-07-22 | 20.979 | 2,065,896 | +13,023 | 0.08% | 43,339,724 |
| 2010-07-23 | 2010-07-21 | 20.856 | 2,052,873 | -176,459 | 0.08% | 42,814,300 |
| 2010-07-22 | 2010-07-20 | 20.149 | 2,229,332 | +118,507 | 0.09% | 44,919,568 |
| 2010-07-21 | 2010-07-19 | 20.211 | 2,110,825 | +14,326 | 0.08% | 42,661,401 |
| 2010-07-20 | 2010-07-16 | 20.395 | 2,096,499 | -62,510 | 0.08% | 42,758,231 |
| 2010-07-19 | 2010-07-15 | 19.996 | 2,159,009 | -41,021 | 0.08% | 43,171,032 |
| 2010-07-16 | 2010-07-14 | 20.272 | 2,200,030 | -12,372 | 0.09% | 44,599,452 |
| 2010-07-15 | 2010-07-13 | 20.088 | 2,212,402 | +16,278 | 0.09% | 44,442,530 |
| 2010-07-14 | 2010-07-12 | 20.057 | 2,196,124 | +9,767 | 0.09% | 44,048,084 |
| 2010-07-13 | 2010-07-09 | 20.211 | 2,186,357 | +55,347 | 0.09% | 44,187,960 |
| 2010-07-12 | 2010-07-08 | 19.996 | 2,131,010 | -130,227 | 0.08% | 42,611,170 |
| 2010-07-09 | 2010-07-07 | 19.781 | 2,261,237 | +30,603 | 0.09% | 44,728,974 |
| 2010-07-08 | 2010-07-06 | 20.334 | 2,230,634 | -24,092 | 0.09% | 45,356,893 |
| 2010-07-07 | 2010-07-05 | 19.689 | 2,254,726 | -2,605 | 0.09% | 44,392,417 |
| 2010-07-06 | 2010-07-02 | 19.719 | 2,257,331 | -6,511 | 0.09% | 44,513,040 |
| 2010-07-05 | 2010-06-30 | 19.627 | 2,263,842 | +5,860 | 0.09% | 44,432,828 |
| 2010-07-02 | 2010-06-29 | 19.719 | 2,257,982 | -16,929 | 0.09% | 44,525,878 |
| 2010-06-30 | 2010-06-28 | 20.119 | 2,274,911 | -307,720 | 0.09% | 45,768,080 |
| 2010-06-29 | 2010-06-25 | 19.750 | 2,582,631 | +166,692 | 0.10% | 51,007,063 |
| 2010-06-28 | 2010-06-24 | 20.211 | 2,415,939 | +27,348 | 0.09% | 48,827,990 |
| 2010-06-25 | 2010-06-23 | 20.426 | 2,388,591 | -30,604 | 0.09% | 48,788,832 |
| 2010-06-24 | 2010-06-22 | 20.303 | 2,419,195 | -14,325 | 0.09% | 49,116,716 |
| 2010-06-23 | 2010-06-21 | 20.364 | 2,433,520 | -50,138 | 0.10% | 49,557,049 |
| 2010-06-22 | 2010-06-18 | 19.412 | 2,483,658 | +39,720 | 0.10% | 48,213,189 |
| 2010-06-21 | 2010-06-17 | 19.566 | 2,443,938 | +4,558 | 0.10% | 47,817,471 |
| 2010-06-18 | 2010-06-15 | 19.228 | 2,439,380 | +18,883 | 0.10% | 46,904,097 |
| 2010-06-17 | 2010-06-14 | 19.044 | 2,420,497 | +148,459 | 0.09% | 46,094,937 |
| 2010-06-14 | 2010-06-10 | 18.521 | 2,272,038 | +8,465 | 0.09% | 42,081,372 |
| 2010-06-11 | 2010-06-09 | 18.829 | 2,263,573 | -16,278 | 0.09% | 42,619,855 |
| 2010-06-10 | 2010-06-08 | 18.706 | 2,279,851 | -26,697 | 0.09% | 42,646,240 |
| 2010-06-09 | 2010-06-07 | 18.153 | 2,306,548 | +62,509 | 0.09% | 41,870,386 |
| 2010-06-08 | 2010-06-04 | 18.706 | 2,244,039 | +3,256 | 0.09% | 41,976,351 |
| 2010-06-07 | 2010-06-03 | 18.736 | 2,240,783 | +5,860 | 0.09% | 41,984,271 |
| 2010-06-04 | 2010-06-02 | 18.399 | 2,234,923 | +29,301 | 0.09% | 41,119,363 |
| 2010-06-03 | 2010-06-01 | 18.675 | 2,205,622 | -651 | 0.09% | 41,189,987 |
| 2010-06-02 | 2010-05-31 | 19.105 | 2,206,273 | +2,429 | 0.09% | 42,150,878 |
| 2010-06-01 | 2010-05-28 | 19.412 | 2,203,844 | +78,788 | 0.09% | 42,781,392 |
| 2010-05-31 | 2010-05-27 | 18.890 | 2,125,056 | +9,767 | 0.08% | 40,142,321 |
| 2010-05-28 | 2010-05-26 | 18.337 | 2,115,289 | +5,400 | 0.08% | 38,788,325 |
| 2010-05-27 | 2010-05-25 | 18.491 | 2,109,889 | +49,487 | 0.08% | 39,013,336 |
| 2010-05-26 | 2010-05-24 | 19.381 | 2,060,402 | -7,163 | 0.08% | 39,933,586 |
| 2010-05-25 | 2010-05-20 | 18.829 | 2,067,565 | -40,180 | 0.08% | 38,929,303 |
| 2010-05-24 | 2010-05-19 | 19.013 | 2,107,745 | -11,720 | 0.08% | 40,074,278 |
| 2010-05-20 | 2010-05-18 | 18.982 | 2,119,465 | +34,510 | 0.08% | 40,232,008 |
| 2010-05-19 | 2010-05-17 | 19.381 | 2,084,955 | -11,069 | 0.08% | 40,409,459 |
| 2010-05-18 | 2010-05-14 | 20.088 | 2,096,024 | -9,767 | 0.08% | 42,104,740 |
| 2010-05-17 | 2010-05-13 | 20.088 | 2,105,791 | +38,417 | 0.08% | 42,300,938 |
| 2010-05-14 | 2010-05-12 | 19.965 | 2,067,374 | -7,814 | 0.08% | 41,275,220 |
| 2010-05-13 | 2010-05-11 | 19.750 | 2,075,188 | +10,418 | 0.08% | 40,985,044 |
| 2010-05-12 | 2010-05-10 | 20.272 | 2,064,770 | +46,231 | 0.08% | 41,857,434 |
| 2010-05-11 | 2010-05-07 | 20.057 | 2,018,539 | +6,512 | 0.08% | 40,486,228 |
| 2010-05-10 | 2010-05-06 | 19.904 | 2,012,027 | +40,370 | 0.08% | 40,046,613 |
| 2010-05-07 | 2010-05-05 | 20.241 | 1,971,657 | +10,418 | 0.08% | 39,909,268 |
| 2010-05-06 | 2010-05-04 | 21.009 | 1,961,239 | +14,325 | 0.08% | 41,204,401 |
| 2010-05-05 | 2010-05-03 | 21.071 | 1,946,914 | +7,163 | 0.08% | 41,023,043 |
| 2010-05-04 | 2010-04-30 | 21.593 | 1,939,751 | +12,372 | 0.08% | 41,884,978 |
| 2010-05-03 | 2010-04-29 | 21.562 | 1,927,379 | +1,302 | 0.08% | 41,558,630 |
| 2010-04-30 | 2010-04-28 | 21.716 | 1,926,077 | -9,116 | 0.08% | 41,826,357 |
| 2010-04-29 | 2010-04-27 | 21.654 | 1,935,193 | +15,627 | 0.08% | 41,905,438 |
| 2010-04-28 | 2010-04-26 | 22.023 | 1,919,566 | -1,953 | 0.08% | 42,274,569 |
| 2010-04-27 | 2010-04-23 | 21.685 | 1,921,519 | +94,415 | 0.08% | 41,668,356 |
| 2010-04-26 | 2010-04-22 | 22.392 | 1,827,104 | +39,719 | 0.07% | 40,911,724 |
| 2010-04-23 | 2010-04-21 | 23.190 | 1,787,385 | +1,571 | 0.07% | 41,449,762 |
| 2010-04-22 | 2010-04-20 | 23.159 | 1,785,814 | +16,279 | 0.07% | 41,358,479 |
| 2010-04-21 | 2010-04-19 | 23.313 | 1,769,535 | +6,511 | 0.07% | 41,253,226 |
| 2010-04-20 | 2010-04-16 | 23.712 | 1,763,024 | +6,512 | 0.07% | 41,805,412 |
| 2010-04-19 | 2010-04-15 | 24.173 | 1,756,512 | -6,512 | 0.07% | 42,460,279 |
| 2010-04-15 | 2010-04-13 | 24.296 | 1,763,024 | -7,162 | 0.07% | 42,834,302 |
| 2010-04-14 | 2010-04-12 | 24.327 | 1,770,186 | -11,070 | 0.07% | 43,062,681 |
| 2010-04-13 | 2010-04-09 | 24.665 | 1,781,256 | -1,302 | 0.07% | 43,933,810 |
| 2010-04-12 | 2010-04-08 | 24.419 | 1,782,558 | -31,254 | 0.07% | 43,527,907 |
| 2010-04-09 | 2010-04-07 | 24.265 | 1,813,812 | -59,905 | 0.07% | 44,012,531 |
| 2010-04-08 | 2010-04-01 | 23.467 | 1,873,717 | +10,418 | 0.07% | 43,969,785 |
| 2010-04-07 | 2010-03-31 | 23.190 | 1,863,299 | +4,558 | 0.07% | 43,210,221 |
| 2010-04-01 | 2010-03-30 | 23.770 | 1,858,741 | -7,721 | 0.07% | 44,182,133 |
| 2010-03-31 | 2010-03-29 | 23.984 | 1,866,462 | -16,387 | 0.07% | 44,764,325 |
| 2010-03-30 | 2010-03-26 | 23.861 | 1,882,849 | -5,899 | 0.07% | 44,927,535 |
| 2010-03-29 | 2010-03-25 | 23.373 | 1,888,748 | +19,008 | 0.07% | 44,146,180 |
| 2010-03-26 | 2010-03-24 | 23.373 | 1,869,740 | -8,520 | 0.07% | 43,701,902 |
| 2010-03-25 | 2010-03-23 | 23.282 | 1,878,260 | -24,252 | 0.07% | 43,729,105 |
| 2010-03-24 | 2010-03-22 | 23.343 | 1,902,512 | +21,630 | 0.07% | 44,409,838 |
| 2010-03-23 | 2010-03-19 | 23.953 | 1,880,882 | -59,646 | 0.07% | 45,052,776 |
| 2010-03-22 | 2010-03-18 | 23.434 | 1,940,528 | -5,899 | 0.08% | 45,474,871 |
| 2010-03-19 | 2010-03-17 | 23.709 | 1,946,427 | -40,638 | 0.08% | 46,147,639 |
| 2010-03-18 | 2010-03-16 | 23.312 | 1,987,065 | +36,705 | 0.08% | 46,322,904 |
| 2010-03-17 | 2010-03-15 | 23.221 | 1,950,360 | -4,588 | 0.08% | 45,288,693 |
| 2010-03-16 | 2010-03-12 | 23.190 | 1,954,948 | +14,420 | 0.08% | 45,335,577 |
| 2010-03-15 | 2010-03-11 | 23.099 | 1,940,528 | -7,210 | 0.08% | 44,823,539 |
| 2010-03-12 | 2010-03-10 | 23.343 | 1,947,738 | +8,521 | 0.08% | 45,465,536 |
| 2010-03-11 | 2010-03-09 | 23.587 | 1,939,217 | -70,789 | 0.08% | 45,740,009 |
| 2010-03-10 | 2010-03-08 | 23.038 | 2,010,006 | -17,042 | 0.08% | 46,305,721 |
| 2010-03-09 | 2010-03-05 | 22.732 | 2,027,048 | +3,278 | 0.08% | 46,079,807 |
| 2010-03-08 | 2010-03-04 | 22.305 | 2,023,770 | -11,799 | 0.08% | 45,140,761 |
| 2010-03-05 | 2010-03-03 | 22.610 | 2,035,569 | -8,520 | 0.08% | 46,025,062 |
| 2010-03-04 | 2010-03-02 | 22.427 | 2,044,089 | +9,176 | 0.08% | 45,843,470 |
| 2010-03-03 | 2010-03-01 | 22.519 | 2,034,913 | -72,100 | 0.08% | 45,823,953 |
| 2010-03-02 | 2010-02-26 | 21.726 | 2,107,013 | -20,319 | 0.08% | 45,775,970 |
| 2010-03-01 | 2010-02-25 | 21.573 | 2,127,332 | -1,310 | 0.08% | 45,892,850 |
| 2010-02-26 | 2010-02-24 | 21.329 | 2,128,642 | -14,420 | 0.08% | 45,401,494 |
| 2010-02-25 | 2010-02-23 | 21.298 | 2,143,062 | -656 | 0.08% | 45,643,664 |
| 2010-02-24 | 2010-02-22 | 20.902 | 2,143,718 | -9,176 | 0.08% | 44,807,279 |
| 2010-02-23 | 2010-02-19 | 20.413 | 2,152,894 | -30,151 | 0.08% | 43,947,999 |
| 2010-02-22 | 2010-02-18 | 21.115 | 2,183,045 | -4,588 | 0.09% | 46,095,563 |
| 2010-02-19 | 2010-02-17 | 21.420 | 2,187,633 | +13,764 | 0.09% | 46,859,961 |
| 2010-02-18 | 2010-02-12 | 21.054 | 2,173,869 | +10,488 | 0.09% | 45,769,146 |
| 2010-02-17 | 2010-02-11 | 21.207 | 2,163,381 | +5,899 | 0.08% | 45,878,389 |
| 2010-02-12 | 2010-02-10 | 20.871 | 2,157,482 | -5,899 | 0.08% | 45,029,137 |
| 2010-02-11 | 2010-02-09 | 20.444 | 2,163,381 | -36,050 | 0.08% | 44,228,087 |
| 2010-02-10 | 2010-02-08 | 19.712 | 2,199,431 | -11,143 | 0.09% | 43,354,402 |
| 2010-02-09 | 2010-02-05 | 19.986 | 2,210,574 | +43,260 | 0.09% | 44,181,118 |
| 2010-02-08 | 2010-02-04 | 20.658 | 2,167,314 | -28,184 | 0.08% | 44,771,418 |
| 2010-02-05 | 2010-02-03 | 20.749 | 2,195,498 | +17,041 | 0.09% | 45,554,607 |
| 2010-02-04 | 2010-02-02 | 20.505 | 2,178,457 | -5,243 | 0.09% | 44,669,245 |
| 2010-02-03 | 2010-02-01 | 20.291 | 2,183,700 | -58,991 | 0.09% | 44,310,328 |
| 2010-02-02 | 2010-01-29 | 19.529 | 2,242,691 | +29,495 | 0.09% | 43,796,536 |
| 2010-02-01 | 2010-01-28 | 19.773 | 2,213,196 | +11,143 | 0.09% | 43,760,797 |
| 2010-01-29 | 2010-01-27 | 20.047 | 2,202,053 | -17,697 | 0.09% | 44,145,199 |
| 2010-01-28 | 2010-01-26 | 20.474 | 2,219,750 | +3,277 | 0.09% | 45,448,225 |
| 2010-01-27 | 2010-01-25 | 21.085 | 2,216,473 | -2,622 | 0.09% | 46,733,772 |
| 2010-01-26 | 2010-01-22 | 21.237 | 2,219,095 | -655 | 0.09% | 47,127,617 |
| 2010-01-25 | 2010-01-21 | 21.451 | 2,219,750 | +23,596 | 0.09% | 47,615,652 |
| 2010-01-22 | 2010-01-20 | 21.817 | 2,196,154 | +55,058 | 0.09% | 47,913,641 |
| 2010-01-21 | 2010-01-19 | 22.214 | 2,141,096 | +87,830 | 0.08% | 47,561,754 |
| 2010-01-20 | 2010-01-18 | 21.848 | 2,053,266 | +71,128 | 0.08% | 44,858,896 |
| 2010-01-19 | 2010-01-15 | 22.183 | 1,982,138 | +38,251 | 0.08% | 43,970,221 |
| 2010-01-18 | 2010-01-14 | 22.336 | 1,943,887 | +41,294 | 0.08% | 43,418,263 |
| 2010-01-15 | 2010-01-13 | 22.458 | 1,902,593 | +134,367 | 0.08% | 42,728,147 |
| 2010-01-14 | 2010-01-12 | 23.343 | 1,768,226 | +12,453 | 0.07% | 41,275,235 |
| 2010-01-13 | 2010-01-11 | 23.373 | 1,755,773 | -20,319 | 0.07% | 41,038,122 |
| 2010-01-12 | 2010-01-08 | 23.404 | 1,776,092 | +53,092 | 0.07% | 41,567,238 |
| 2010-01-11 | 2010-01-07 | 23.465 | 1,723,000 | +121,258 | 0.07% | 40,429,834 |
| 2010-01-08 | 2010-01-06 | 23.648 | 1,601,742 | +128,468 | 0.06% | 37,877,788 |
| 2010-01-07 | 2010-01-05 | 24.167 | 1,473,274 | +64,890 | 0.06% | 35,604,021 |
| 2010-01-06 | 2010-01-04 | 24.167 | 1,408,384 | +3,933 | 0.06% | 34,035,851 |
| 2010-01-05 | 2009-12-31 | 24.350 | 1,404,451 | -38,016 | 0.06% | 34,197,931 |
| 2010-01-04 | 2009-12-29 | 23.739 | 1,442,467 | +34,083 | 0.06% | 34,243,317 |
| 2009-12-30 | 2009-12-28 | 23.984 | 1,408,384 | +1,966 | 0.06% | 33,778,003 |
| 2009-12-29 | 2009-12-24 | 24.075 | 1,406,418 | -9,176 | 0.06% | 33,859,595 |
| 2009-12-28 | 2009-12-22 | 23.282 | 1,415,594 | -818,848 | 0.06% | 32,957,450 |
| 2009-12-23 | 2009-12-21 | 23.038 | 2,234,442 | +1,966 | 0.09% | 51,476,189 |
| 2009-12-22 | 2009-12-18 | 23.434 | 2,232,476 | +117,981 | 0.09% | 52,316,462 |
| 2009-12-21 | 2009-12-17 | 24.411 | 2,114,495 | +13,765 | 0.08% | 51,616,315 |
| 2009-12-18 | 2009-12-16 | 25.235 | 2,100,730 | -12,665 | 0.08% | 53,011,012 |
| 2009-12-17 | 2009-12-15 | 25.448 | 2,113,395 | -64,234 | 0.08% | 53,782,015 |
| 2009-12-16 | 2009-12-14 | 25.540 | 2,177,629 | +66,201 | 0.09% | 55,615,993 |
| 2009-12-15 | 2009-12-11 | 25.631 | 2,111,428 | -13,109 | 0.08% | 54,118,520 |
| 2009-12-14 | 2009-12-10 | 25.326 | 2,124,537 | -69,478 | 0.08% | 53,806,251 |
| 2009-12-11 | 2009-12-09 | 25.448 | 2,194,015 | -60,301 | 0.09% | 55,833,646 |
| 2009-12-10 | 2009-12-08 | 25.448 | 2,254,316 | -20,975 | 0.09% | 57,368,195 |
| 2009-12-09 | 2009-12-07 | 25.601 | 2,275,291 | -138,300 | 0.09% | 58,249,105 |
| 2009-12-08 | 2009-12-04 | 25.601 | 2,413,591 | -14,420 | 0.10% | 61,789,685 |
| 2009-12-07 | 2009-12-03 | 25.479 | 2,428,011 | -43,259 | 0.10% | 61,862,501 |
| 2009-12-04 | 2009-12-02 | 24.929 | 2,471,270 | +85,208 | 0.10% | 61,607,360 |
| 2009-12-03 | 2009-12-01 | 24.868 | 2,386,062 | -1,311 | 0.09% | 59,337,559 |
| 2009-12-02 | 2009-11-30 | 24.319 | 2,387,373 | -48,503 | 0.09% | 58,058,919 |
| 2009-12-01 | 2009-11-27 | 23.419 | 2,435,876 | -8,575 | 0.10% | 57,045,830 |
| 2009-11-30 | 2009-11-26 | 24.232 | 2,444,451 | -26,798 | 0.10% | 59,233,357 |
| 2009-11-27 | 2009-11-25 | 24.473 | 2,471,249 | -5,315 | 0.10% | 60,477,828 |
| 2009-11-26 | 2009-11-24 | 23.961 | 2,476,564 | +58,469 | 0.10% | 59,340,576 |
| 2009-11-25 | 2009-11-23 | 24.593 | 2,418,095 | -4,651 | 0.09% | 59,468,166 |
| 2009-11-24 | 2009-11-20 | 24.202 | 2,422,746 | +79,730 | 0.09% | 58,634,478 |
| 2009-11-23 | 2009-11-19 | 24.503 | 2,343,016 | +27,905 | 0.09% | 57,410,165 |
| 2009-11-20 | 2009-11-18 | 24.322 | 2,315,111 | +29,899 | 0.09% | 56,308,286 |
| 2009-11-19 | 2009-11-17 | 24.804 | 2,285,212 | +12,624 | 0.09% | 56,681,696 |
| 2009-11-18 | 2009-11-16 | 25.346 | 2,272,588 | +665 | 0.09% | 57,599,927 |
| 2009-11-17 | 2009-11-13 | 24.864 | 2,271,923 | +15,189 | 0.09% | 56,488,857 |
| 2009-11-16 | 2009-11-12 | 25.195 | 2,256,734 | +1,994 | 0.09% | 56,858,443 |
| 2009-11-13 | 2009-11-11 | 25.496 | 2,254,740 | -2,658 | 0.09% | 57,486,916 |
| 2009-11-12 | 2009-11-10 | 25.556 | 2,257,398 | -10,631 | 0.09% | 57,690,587 |
| 2009-11-11 | 2009-11-09 | 25.767 | 2,268,029 | -22,590 | 0.09% | 58,440,174 |
| 2009-11-10 | 2009-11-06 | 25.195 | 2,290,619 | -54,482 | 0.09% | 57,712,176 |
| 2009-11-09 | 2009-11-05 | 24.713 | 2,345,101 | -28,706 | 0.09% | 57,955,391 |
| 2009-11-06 | 2009-11-04 | 24.623 | 2,373,807 | +153,480 | 0.09% | 58,450,448 |
| 2009-11-05 | 2009-11-03 | 24.442 | 2,220,327 | +33,885 | 0.09% | 54,270,285 |
| 2009-11-04 | 2009-11-02 | 25.135 | 2,186,442 | +30,564 | 0.09% | 54,955,804 |
| 2009-11-03 | 2009-10-30 | 25.616 | 2,155,878 | +89,032 | 0.08% | 55,225,909 |
| 2009-11-02 | 2009-10-29 | 25.255 | 2,066,846 | -31,228 | 0.08% | 52,198,643 |
| 2009-10-30 | 2009-10-28 | 25.255 | 2,098,074 | +29,234 | 0.08% | 52,987,313 |
| 2009-10-29 | 2009-10-27 | 26.399 | 2,068,840 | -30,563 | 0.08% | 54,615,464 |
| 2009-10-28 | 2009-10-23 | 27.302 | 2,099,403 | -9,966 | 0.08% | 57,318,159 |
| 2009-10-27 | 2009-10-22 | 27.844 | 2,109,369 | +56,412 | 0.08% | 58,733,168 |
| 2009-10-23 | 2009-10-21 | 27.483 | 2,052,957 | -41,858 | 0.08% | 56,420,868 |
| 2009-10-22 | 2009-10-20 | 26.730 | 2,094,815 | -47,174 | 0.08% | 55,994,810 |
| 2009-10-21 | 2009-10-19 | 25.105 | 2,141,989 | -7,308 | 0.08% | 53,774,009 |
| 2009-10-20 | 2009-10-16 | 25.165 | 2,149,297 | +9,302 | 0.08% | 54,086,869 |
| 2009-10-19 | 2009-10-15 | 25.195 | 2,139,995 | +8,637 | 0.08% | 53,917,202 |
| 2009-10-16 | 2009-10-14 | 25.014 | 2,131,358 | +9,302 | 0.08% | 53,314,650 |
| 2009-10-15 | 2009-10-13 | 25.135 | 2,122,056 | -25,248 | 0.08% | 53,337,475 |
| 2009-10-14 | 2009-10-12 | 25.014 | 2,147,304 | +9,966 | 0.08% | 53,713,529 |
| 2009-10-13 | 2009-10-09 | 25.466 | 2,137,338 | -46,509 | 0.08% | 54,429,294 |
| 2009-10-12 | 2009-10-08 | 25.556 | 2,183,847 | -9,302 | 0.08% | 55,810,901 |
| 2009-10-09 | 2009-10-07 | 25.165 | 2,193,149 | -24,583 | 0.09% | 55,190,401 |
| 2009-10-08 | 2009-10-06 | 24.774 | 2,217,732 | +5,315 | 0.09% | 54,941,186 |
| 2009-10-07 | 2009-10-05 | 24.292 | 2,212,417 | +6,644 | 0.09% | 53,743,959 |
| 2009-10-06 | 2009-10-02 | 24.322 | 2,205,773 | -7,973 | 0.09% | 53,648,960 |
| 2009-10-05 | 2009-09-30 | 25.105 | 2,213,746 | -18,603 | 0.09% | 55,575,448 |
| 2009-10-02 | 2009-09-29 | 24.683 | 2,232,349 | -3,987 | 0.09% | 55,101,710 |
| 2009-09-30 | 2009-09-28 | 24.111 | 2,236,336 | +664 | 0.09% | 53,921,095 |
| 2009-09-29 | 2009-09-25 | 24.653 | 2,235,672 | -1,328 | 0.09% | 55,116,435 |
| 2009-09-28 | 2009-09-24 | 24.292 | 2,237,000 | +26,576 | 0.09% | 54,341,128 |
| 2009-09-25 | 2009-09-23 | 25.075 | 2,210,424 | +9,967 | 0.09% | 55,425,513 |
| 2009-09-23 | 2009-09-21 | 25.014 | 2,200,457 | -10,631 | 0.09% | 55,043,120 |
| 2009-09-22 | 2009-09-18 | 25.105 | 2,211,088 | +123,582 | 0.09% | 55,508,720 |
| 2009-09-21 | 2009-09-17 | 26.008 | 2,087,506 | -100,992 | 0.08% | 54,291,346 |
| 2009-09-18 | 2009-09-16 | 25.978 | 2,188,498 | -20,597 | 0.09% | 56,852,044 |
| 2009-09-17 | 2009-09-15 | 24.894 | 2,209,095 | -16,610 | 0.09% | 54,993,205 |
| 2009-09-16 | 2009-09-14 | 24.984 | 2,225,705 | +17,939 | 0.09% | 55,607,686 |
| 2009-09-15 | 2009-09-11 | 25.466 | 2,207,766 | +33,221 | 0.09% | 56,222,809 |
| 2009-09-14 | 2009-09-10 | 25.887 | 2,174,545 | -54,482 | 0.08% | 56,293,206 |
| 2009-09-11 | 2009-09-09 | 25.797 | 2,229,027 | -13,953 | 0.09% | 57,502,309 |
| 2009-09-10 | 2009-09-08 | 25.978 | 2,242,980 | -23,255 | 0.09% | 58,267,358 |
| 2009-09-09 | 2009-09-07 | 25.045 | 2,266,235 | +20,597 | 0.09% | 56,756,735 |
| 2009-09-08 | 2009-09-04 | 24.141 | 2,245,638 | +4,651 | 0.09% | 54,212,976 |
| 2009-09-07 | 2009-09-03 | 23.539 | 2,240,987 | -7,973 | 0.09% | 52,751,550 |
| 2009-09-04 | 2009-09-02 | 22.937 | 2,248,960 | +13,953 | 0.09% | 51,585,285 |
| 2009-09-03 | 2009-09-01 | 23.630 | 2,235,007 | +1,993 | 0.09% | 52,812,616 |
| 2009-09-02 | 2009-08-31 | 23.539 | 2,233,014 | +16,611 | 0.09% | 52,563,870 |
| 2009-09-01 | 2009-08-28 | 24.352 | 2,216,403 | +43,851 | 0.09% | 53,974,221 |
| 2009-08-31 | 2009-08-27 | 25.105 | 2,172,552 | +13,288 | 0.08% | 54,541,285 |
| 2009-08-28 | 2009-08-26 | 25.406 | 2,159,264 | +13,953 | 0.08% | 54,857,666 |
| 2009-08-27 | 2009-08-25 | 25.707 | 2,145,311 | +12,624 | 0.08% | 55,148,952 |
| 2009-08-26 | 2009-08-24 | 26.550 | 2,132,687 | -7,308 | 0.08% | 56,621,952 |
| 2009-08-25 | 2009-08-21 | 25.707 | 2,139,995 | -2,658 | 0.08% | 55,012,295 |
| 2009-08-24 | 2009-08-20 | 25.315 | 2,142,653 | -5,980 | 0.08% | 54,242,159 |
| 2009-08-21 | 2009-08-19 | 24.924 | 2,148,633 | +84,381 | 0.08% | 53,552,742 |
| 2009-08-20 | 2009-08-18 | 25.165 | 2,064,252 | -7,308 | 0.08% | 51,946,719 |
| 2009-08-19 | 2009-08-17 | 24.924 | 2,071,560 | +18,603 | 0.08% | 51,631,767 |
| 2009-08-18 | 2009-08-14 | 25.737 | 2,052,957 | +25,248 | 0.08% | 52,836,629 |
| 2009-08-17 | 2009-08-13 | 25.707 | 2,027,709 | +39,201 | 0.08% | 52,125,788 |
| 2009-08-14 | 2009-08-12 | 25.616 | 1,988,508 | +43,851 | 0.08% | 50,938,486 |
| 2009-08-13 | 2009-08-11 | 26.760 | 1,944,657 | -23,254 | 0.08% | 52,039,595 |
| 2009-08-12 | 2009-08-10 | 25.406 | 1,967,911 | -22,591 | 0.08% | 49,996,204 |
| 2009-08-11 | 2009-08-07 | 24.202 | 1,990,502 | +7,973 | 0.08% | 48,173,455 |
| 2009-08-10 | 2009-08-06 | 25.616 | 1,982,529 | +62,456 | 0.08% | 50,785,326 |
| 2009-08-07 | 2009-08-05 | 26.188 | 1,920,073 | +7,973 | 0.07% | 50,283,573 |
| 2009-08-06 | 2009-08-04 | 27.392 | 1,912,100 | -19,933 | 0.07% | 52,377,061 |
| 2009-08-05 | 2009-08-03 | 27.904 | 1,932,033 | +1,329 | 0.08% | 53,911,747 |
| 2009-08-04 | 2009-07-31 | 27.844 | 1,930,704 | +33,221 | 0.08% | 53,758,428 |
| 2009-08-03 | 2009-07-30 | 27.091 | 1,897,483 | -12,624 | 0.07% | 51,405,494 |
| 2009-07-31 | 2009-07-29 | 26.188 | 1,910,107 | +24,583 | 0.07% | 50,022,579 |
| 2009-07-30 | 2009-07-28 | 27.332 | 1,885,524 | -79,550 | 0.07% | 51,535,565 |
| 2009-07-29 | 2009-07-27 | 26.188 | 1,965,074 | -13,952 | 0.08% | 51,462,075 |
| 2009-07-28 | 2009-07-24 | 25.285 | 1,979,026 | -26,577 | 0.08% | 50,040,302 |
| 2009-07-27 | 2009-07-23 | 24.653 | 2,005,603 | +78,325 | 0.08% | 49,444,502 |
| 2009-07-24 | 2009-07-22 | 23.931 | 1,927,278 | -27,431 | 0.08% | 46,121,203 |
| 2009-07-23 | 2009-07-21 | 23.931 | 1,954,709 | -28,411 | 0.08% | 46,777,647 |
| 2009-07-22 | 2009-07-20 | 23.118 | 1,983,120 | -24,583 | 0.08% | 45,845,778 |
| 2009-07-21 | 2009-07-17 | 21.703 | 2,007,703 | -22,591 | 0.08% | 43,573,642 |
| 2009-07-20 | 2009-07-16 | 20.981 | 2,030,294 | -136,205 | 0.08% | 42,597,179 |
| 2009-07-17 | 2009-07-15 | 20.589 | 2,166,499 | +9,302 | 0.08% | 44,607,073 |
| 2009-07-16 | 2009-07-14 | 20.048 | 2,157,197 | -43,852 | 0.08% | 43,246,719 |
| 2009-07-15 | 2009-07-13 | 18.844 | 2,201,049 | +25,248 | 0.09% | 41,475,648 |
| 2009-07-14 | 2009-07-10 | 19.626 | 2,175,801 | +29,899 | 0.08% | 42,702,756 |
| 2009-07-13 | 2009-07-09 | 19.596 | 2,145,902 | +71,757 | 0.08% | 42,051,356 |
| 2009-07-10 | 2009-07-08 | 19.867 | 2,074,145 | +72,421 | 0.08% | 41,207,112 |
| 2009-07-09 | 2009-07-07 | 20.770 | 2,001,724 | -43,187 | 0.08% | 41,575,973 |
| 2009-07-08 | 2009-07-06 | 20.800 | 2,044,911 | +37,872 | 0.08% | 42,534,525 |
| 2009-07-07 | 2009-07-03 | 21.342 | 2,007,039 | +42,523 | 0.08% | 42,834,251 |
| 2009-07-06 | 2009-07-02 | 21.312 | 1,964,516 | -68,435 | 0.08% | 41,867,590 |
| 2009-07-03 | 2009-06-30 | 21.101 | 2,032,951 | +27,241 | 0.08% | 42,897,705 |
| 2009-07-02 | 2009-06-29 | 21.252 | 2,005,710 | +47,174 | 0.08% | 42,624,763 |
| 2009-06-30 | 2009-06-26 | 21.854 | 1,958,536 | +17,939 | 0.08% | 42,801,335 |
| 2009-06-29 | 2009-06-25 | 21.643 | 1,940,597 | -50,496 | 0.08% | 42,000,395 |
| 2009-06-26 | 2009-06-24 | 20.108 | 1,991,093 | -29,234 | 0.08% | 40,036,596 |
| 2009-06-25 | 2009-06-23 | 18.994 | 2,020,327 | +9,966 | 0.08% | 38,374,273 |
| 2009-06-24 | 2009-06-22 | 19.747 | 2,010,361 | +65,113 | 0.08% | 39,697,853 |
| 2009-06-22 | 2009-06-18 | 20.349 | 1,945,248 | -12,624 | 0.08% | 39,583,191 |
| 2009-06-19 | 2009-06-17 | 20.770 | 1,957,872 | -25,912 | 0.08% | 40,665,163 |
| 2009-06-18 | 2009-06-16 | 20.921 | 1,983,784 | +43,851 | 0.08% | 41,501,933 |
| 2009-06-17 | 2009-06-15 | 21.884 | 1,939,933 | -44,516 | 0.08% | 42,453,185 |
| 2009-06-16 | 2009-06-12 | 22.516 | 1,984,449 | +10,631 | 0.08% | 44,681,801 |
| 2009-06-15 | 2009-06-11 | 22.064 | 1,973,818 | +37,248 | 0.08% | 43,551,209 |
| 2009-06-12 | 2009-06-10 | 22.426 | 1,936,570 | +37,207 | 0.08% | 43,428,878 |
| 2009-06-11 | 2009-06-09 | 22.215 | 1,899,363 | -8,637 | 0.07% | 42,194,269 |
| 2009-06-10 | 2009-06-08 | 23.058 | 1,908,000 | -12,624 | 0.07% | 43,994,286 |
| 2009-06-09 | 2009-06-05 | 24.382 | 1,920,624 | +16,610 | 0.08% | 46,829,175 |
| 2009-06-08 | 2009-06-04 | 23.570 | 1,904,014 | +24,584 | 0.07% | 44,876,712 |
| 2009-06-05 | 2009-06-03 | 24.051 | 1,879,430 | -47,174 | 0.07% | 45,202,460 |
| 2009-06-04 | 2009-06-02 | 23.208 | 1,926,604 | +1,329 | 0.08% | 44,713,222 |
| 2009-06-03 | 2009-06-01 | 24.021 | 1,925,275 | -31,228 | 0.08% | 46,247,131 |
| 2009-06-02 | 2009-05-29 | 21.974 | 1,956,503 | -3,986 | 0.08% | 42,992,481 |
| 2009-06-01 | 2009-05-27 | 21.794 | 1,960,489 | +49,831 | 0.08% | 42,725,987 |
| 2009-05-29 | 2009-05-26 | 21.854 | 1,910,658 | -55,147 | 0.07% | 41,755,021 |
| 2009-05-27 | 2009-05-25 | 20.770 | 1,965,805 | +5,316 | 0.08% | 40,829,932 |
| 2009-05-26 | 2009-05-22 | 19.235 | 1,960,489 | -35,879 | 0.08% | 37,709,815 |
| 2009-05-25 | 2009-05-21 | 18.543 | 1,996,368 | +10,631 | 0.08% | 37,017,786 |
| 2009-05-22 | 2009-05-20 | 19.024 | 1,985,737 | -9,302 | 0.08% | 37,777,041 |
| 2009-05-21 | 2009-05-19 | 19.536 | 1,995,039 | +9,275 | 0.08% | 38,974,919 |
| 2009-05-20 | 2009-05-18 | 19.205 | 1,985,764 | -13,261 | 0.08% | 38,136,202 |
| 2009-05-19 | 2009-05-15 | 17.971 | 1,999,025 | -26,066 | 0.08% | 35,923,752 |
| 2009-05-18 | 2009-05-14 | 17.218 | 2,025,091 | -7,973 | 0.08% | 34,868,214 |
| 2009-05-15 | 2009-05-13 | 17.730 | 2,033,064 | -46,509 | 0.08% | 36,045,867 |
| 2009-05-14 | 2009-05-12 | 16.315 | 2,079,573 | +13,952 | 0.08% | 33,928,338 |
| 2009-05-13 | 2009-05-11 | 17.248 | 2,065,621 | -6,644 | 0.08% | 35,628,242 |
| 2009-05-12 | 2009-05-08 | 17.850 | 2,072,265 | +17,275 | 0.08% | 36,990,408 |
| 2009-05-11 | 2009-05-07 | 17.971 | 2,054,990 | +23,255 | 0.08% | 36,929,479 |
| 2009-05-08 | 2009-05-06 | 17.941 | 2,031,735 | -34,550 | 0.08% | 36,450,413 |
| 2009-05-07 | 2009-05-05 | 16.767 | 2,066,285 | +6,372 | 0.08% | 34,644,520 |
| 2009-05-06 | 2009-05-04 | 16.977 | 2,059,913 | -55,147 | 0.08% | 34,971,730 |
| 2009-05-05 | 2009-04-30 | 15.442 | 2,115,060 | +25,248 | 0.08% | 32,660,978 |
| 2009-05-04 | 2009-04-29 | 14.705 | 2,089,812 | -35,214 | 0.08% | 30,729,884 |
| 2009-04-30 | 2009-04-28 | 13.771 | 2,125,026 | -11,295 | 0.08% | 29,264,727 |
| 2009-04-29 | 2009-04-27 | 14.313 | 2,136,321 | -43,852 | 0.08% | 30,577,795 |
| 2009-04-28 | 2009-04-24 | 14.659 | 2,180,173 | -37,207 | 0.09% | 31,960,168 |
| 2009-04-27 | 2009-04-23 | 14.419 | 2,217,380 | +39,865 | 0.09% | 31,971,630 |
| 2009-04-24 | 2009-04-22 | 14.148 | 2,177,515 | +40,529 | 0.09% | 30,806,910 |
| 2009-04-23 | 2009-04-21 | 14.976 | 2,136,986 | -31,227 | 0.08% | 32,002,499 |
| 2009-04-22 | 2009-04-20 | 15.894 | 2,168,213 | -7,321 | 0.08% | 34,460,772 |
| 2009-04-21 | 2009-04-17 | 15.261 | 2,175,534 | +9,966 | 0.08% | 33,201,902 |
| 2009-04-20 | 2009-04-16 | 14.419 | 2,165,568 | -34,550 | 0.08% | 31,224,570 |
| 2009-04-17 | 2009-04-15 | 14.358 | 2,200,118 | -9,966 | 0.09% | 31,590,281 |
| 2009-04-16 | 2009-04-14 | 14.404 | 2,210,084 | -54,363 | 0.09% | 31,833,168 |
| 2009-04-15 | 2009-04-09 | 13.847 | 2,264,447 | +9,966 | 0.09% | 31,355,167 |
| 2009-04-14 | 2009-04-08 | 13.320 | 2,254,481 | -67,106 | 0.09% | 30,029,561 |
| 2009-04-09 | 2009-04-07 | 13.907 | 2,321,587 | +17,275 | 0.09% | 32,286,136 |
| 2009-04-08 | 2009-04-06 | 14.283 | 2,304,312 | -181,386 | 0.09% | 32,912,936 |
| 2009-04-07 | 2009-04-03 | 13.245 | 2,485,698 | -57,958 | 0.10% | 32,922,300 |
| 2009-04-06 | 2009-04-02 | 13.049 | 2,543,656 | -62,455 | 0.10% | 33,192,244 |
| 2009-04-03 | 2009-04-01 | 11.649 | 2,606,111 | +24,583 | 0.10% | 30,359,388 |
| 2009-04-02 | 2009-03-31 | 11.499 | 2,581,528 | +107,636 | 0.10% | 29,684,472 |
| 2009-04-01 | 2009-03-30 | 11.811 | 2,473,892 | -14,354 | 0.10% | 29,219,598 |
| 2009-03-31 | 2009-03-27 | 12.272 | 2,488,246 | +30,924 | 0.10% | 30,536,571 |
| 2009-03-30 | 2009-03-26 | 12.257 | 2,457,322 | -160,667 | 0.09% | 30,120,507 |
| 2009-03-27 | 2009-03-25 | 11.662 | 2,617,989 | -57,141 | 0.10% | 30,532,114 |
| 2009-03-26 | 2009-03-24 | 12.168 | 2,675,130 | +124,366 | 0.10% | 32,551,514 |
| 2009-03-25 | 2009-03-23 | 11.975 | 2,550,764 | +4,006 | 0.10% | 30,544,932 |
| 2009-03-24 | 2009-03-20 | 11.201 | 2,546,758 | +14,624 | 0.10% | 28,526,971 |
| 2009-03-23 | 2009-03-19 | 11.142 | 2,532,134 | -26,218 | 0.10% | 28,212,496 |
| 2009-03-20 | 2009-03-18 | 10.502 | 2,558,352 | -64,535 | 0.10% | 26,868,165 |
| 2009-03-19 | 2009-03-17 | 10.249 | 2,622,887 | +53,107 | 0.10% | 26,882,633 |
| 2009-03-18 | 2009-03-16 | 10.324 | 2,569,780 | -36,301 | 0.10% | 26,529,460 |
| 2009-03-17 | 2009-03-13 | 10.086 | 2,606,081 | +34,956 | 0.10% | 26,283,948 |
| 2009-03-16 | 2009-03-12 | 9.669 | 2,571,125 | +6,723 | 0.10% | 24,860,482 |
| 2009-03-13 | 2009-03-11 | 9.639 | 2,564,402 | -47,797 | 0.10% | 24,719,183 |
| 2009-03-12 | 2009-03-10 | 9.386 | 2,612,199 | +18,823 | 0.10% | 24,519,331 |
| 2009-03-11 | 2009-03-09 | 9.312 | 2,593,376 | -3,361 | 0.10% | 24,149,760 |
| 2009-03-10 | 2009-03-06 | 9.505 | 2,596,737 | -34,285 | 0.10% | 24,683,221 |
| 2009-03-09 | 2009-03-05 | 9.669 | 2,631,022 | +16,134 | 0.10% | 25,439,633 |
| 2009-03-06 | 2009-03-04 | 10.011 | 2,614,888 | -24,873 | 0.10% | 26,178,283 |
| 2009-03-05 | 2009-03-03 | 9.357 | 2,639,761 | +43,024 | 0.10% | 24,699,505 |
| 2009-03-04 | 2009-03-02 | 9.580 | 2,596,737 | +24,201 | 0.10% | 24,876,360 |
| 2009-03-03 | 2009-02-27 | 10.487 | 2,572,536 | +6,722 | 0.10% | 26,978,859 |
| 2009-03-02 | 2009-02-26 | 10.413 | 2,565,814 | +43,024 | 0.10% | 26,717,524 |
| 2009-02-27 | 2009-02-25 | 10.547 | 2,522,790 | -4,034 | 0.10% | 26,607,271 |
| 2009-02-26 | 2009-02-24 | 10.532 | 2,526,824 | +4,034 | 0.10% | 26,612,229 |
| 2009-02-25 | 2009-02-23 | 10.710 | 2,522,790 | +4,033 | 0.10% | 27,020,078 |
| 2009-02-24 | 2009-02-20 | 10.651 | 2,518,757 | -16,806 | 0.10% | 26,827,011 |
| 2009-02-23 | 2009-02-19 | 11.142 | 2,535,563 | -273,603 | 0.10% | 28,250,701 |
| 2009-02-20 | 2009-02-18 | 10.919 | 2,809,166 | -2,689 | 0.11% | 30,672,309 |
| 2009-02-19 | 2009-02-17 | 10.621 | 2,811,855 | +16,614 | 0.11% | 29,865,111 |
| 2009-02-18 | 2009-02-16 | 10.800 | 2,795,241 | +2,017 | 0.11% | 30,187,620 |
| 2009-02-17 | 2009-02-13 | 11.067 | 2,793,224 | -38,318 | 0.11% | 30,913,751 |
| 2009-02-16 | 2009-02-12 | 10.934 | 2,831,542 | -38,318 | 0.11% | 30,958,745 |
| 2009-02-13 | 2009-02-11 | 11.261 | 2,869,860 | +672 | 0.11% | 32,316,892 |
| 2009-02-12 | 2009-02-10 | 11.410 | 2,869,188 | +10,756 | 0.11% | 32,736,133 |
| 2009-02-11 | 2009-02-09 | 11.677 | 2,858,432 | -57,140 | 0.11% | 33,378,785 |
| 2009-02-10 | 2009-02-06 | 11.305 | 2,915,572 | -43,024 | 0.11% | 32,961,758 |
| 2009-02-06 | 2009-02-04 | 10.547 | 2,958,596 | +12,773 | 0.11% | 31,203,614 |
| 2009-02-05 | 2009-02-03 | 10.502 | 2,945,823 | +12,772 | 0.11% | 30,937,438 |
| 2009-02-04 | 2009-02-02 | 10.710 | 2,933,051 | +37,646 | 0.11% | 31,414,135 |
| 2009-02-03 | 2009-01-30 | 11.127 | 2,895,405 | +7,395 | 0.11% | 32,216,913 |
| 2009-02-02 | 2009-01-29 | 11.157 | 2,888,010 | -28,510 | 0.11% | 32,220,551 |
| 2009-01-30 | 2009-01-23 | 10.487 | 2,916,520 | +24,873 | 0.11% | 30,586,309 |
| 2009-01-29 | 2009-01-22 | 10.815 | 2,891,647 | +18,150 | 0.11% | 31,271,786 |
| 2009-01-23 | 2009-01-21 | 10.800 | 2,873,497 | +8,740 | 0.11% | 31,032,758 |
| 2009-01-22 | 2009-01-20 | 11.201 | 2,864,757 | -3,362 | 0.11% | 32,088,969 |
| 2009-01-21 | 2009-01-19 | 11.454 | 2,868,119 | +70,023 | 0.11% | 32,851,930 |
| 2009-01-20 | 2009-01-16 | 11.157 | 2,798,096 | +43,024 | 0.11% | 31,217,411 |
| 2009-01-19 | 2009-01-15 | 11.573 | 2,755,072 | +15,462 | 0.11% | 31,884,936 |
| 2009-01-16 | 2009-01-14 | 11.796 | 2,739,610 | +6,050 | 0.11% | 32,317,290 |
| 2009-01-15 | 2009-01-13 | 11.558 | 2,733,560 | +49,746 | 0.11% | 31,595,311 |
| 2009-01-14 | 2009-01-12 | 12.257 | 2,683,814 | +9,411 | 0.11% | 32,896,722 |
| 2009-01-13 | 2009-01-09 | 13.239 | 2,674,403 | -25,545 | 0.11% | 35,407,059 |
| 2009-01-12 | 2009-01-08 | 13.165 | 2,699,948 | -4,034 | 0.11% | 35,544,440 |
| 2009-01-09 | 2009-01-07 | 13.477 | 2,703,982 | +22,857 | 0.11% | 36,442,234 |
| 2009-01-08 | 2009-01-06 | 13.968 | 2,681,125 | -7,395 | 0.11% | 37,450,331 |
| 2009-01-07 | 2009-01-05 | 13.016 | 2,688,520 | -26,217 | 0.11% | 34,994,059 |
| 2009-01-06 | 2009-01-02 | 12.168 | 2,714,737 | -24,873 | 0.11% | 33,033,460 |
| 2009-01-05 | 2008-12-31 | 11.692 | 2,739,610 | -79,998 | 0.11% | 32,032,017 |
| 2009-01-02 | 2008-12-29 | 11.038 | 2,819,608 | -49,746 | 0.11% | 31,121,867 |
| 2008-12-30 | 2008-12-24 | 10.487 | 2,869,354 | +72,603 | 0.11% | 30,091,667 |
| 2008-12-29 | 2008-12-22 | 10.710 | 2,796,751 | -1,345 | 0.11% | 29,954,309 |
| 2008-12-23 | 2008-12-19 | 11.424 | 2,798,096 | -22,184 | 0.11% | 31,966,628 |
| 2008-12-22 | 2008-12-18 | 11.603 | 2,820,280 | -26,890 | 0.11% | 32,723,506 |
| 2008-12-19 | 2008-12-17 | 11.246 | 2,847,170 | -38,990 | 0.11% | 32,019,032 |
| 2008-12-18 | 2008-12-16 | 10.562 | 2,886,160 | -14,789 | 0.11% | 30,482,582 |
| 2008-12-17 | 2008-12-15 | 10.190 | 2,900,949 | -2,017 | 0.11% | 29,559,948 |
| 2008-12-16 | 2008-12-12 | 10.160 | 2,902,966 | +92,098 | 0.11% | 29,494,134 |
| 2008-12-15 | 2008-12-11 | 11.424 | 2,810,868 | -87,392 | 0.11% | 32,112,541 |
| 2008-12-12 | 2008-12-10 | 10.443 | 2,898,260 | -65,208 | 0.11% | 30,265,472 |
| 2008-12-11 | 2008-12-09 | 9.089 | 2,963,468 | -16,806 | 0.12% | 26,934,843 |
| 2008-12-10 | 2008-12-08 | 9.119 | 2,980,274 | -12,100 | 0.12% | 27,176,259 |
| 2008-12-09 | 2008-12-05 | 8.107 | 2,992,374 | +107,559 | 0.12% | 24,259,697 |
| 2008-12-08 | 2008-12-04 | 8.063 | 2,884,815 | +20,167 | 0.11% | 23,258,958 |
| 2008-12-05 | 2008-12-03 | 8.330 | 2,864,648 | +22,184 | 0.11% | 23,863,398 |
| 2008-12-04 | 2008-12-02 | 8.583 | 2,842,464 | +89,409 | 0.11% | 24,397,414 |
| 2008-12-03 | 2008-12-01 | 9.505 | 2,753,055 | +12,100 | 0.11% | 26,169,098 |
| 2008-12-02 | 2008-11-28 | 9.074 | 2,740,955 | -16,806 | 0.11% | 24,871,658 |
| 2008-12-01 | 2008-11-27 | 8.836 | 2,757,761 | +10,756 | 0.11% | 24,367,786 |
| 2008-11-28 | 2008-11-26 | 8.449 | 2,747,005 | +20,167 | 0.11% | 23,210,302 |
| 2008-11-27 | 2008-11-25 | 8.033 | 2,726,838 | -33,612 | 0.11% | 21,904,135 |
| 2008-11-26 | 2008-11-24 | 7.825 | 2,760,450 | +16,806 | 0.11% | 21,599,248 |
| 2008-11-25 | 2008-11-21 | 8.301 | 2,743,644 | +94,114 | 0.11% | 22,773,772 |
| 2008-11-24 | 2008-11-20 | 8.434 | 2,649,530 | +60,502 | 0.10% | 22,347,292 |
| 2008-11-21 | 2008-11-19 | 9.318 | 2,589,028 | -124,683 | 0.10% | 24,123,974 |
| 2008-11-19 | 2008-11-17 | 9.688 | 2,713,711 | -2,807 | 0.10% | 26,290,985 |
| 2008-11-18 | 2008-11-14 | 9.759 | 2,716,518 | +1,403 | 0.10% | 26,511,696 |
| 2008-11-17 | 2008-11-13 | 9.489 | 2,715,115 | -28,075 | 0.10% | 25,763,022 |
| 2008-11-14 | 2008-11-12 | 9.702 | 2,743,190 | -27,373 | 0.10% | 26,615,667 |
| 2008-11-13 | 2008-11-11 | 9.574 | 2,770,563 | +4,913 | 0.11% | 26,525,993 |
| 2008-11-12 | 2008-11-10 | 10.287 | 2,765,650 | +11,230 | 0.10% | 28,449,116 |
| 2008-11-11 | 2008-11-07 | 9.973 | 2,754,420 | -77,909 | 0.10% | 27,470,247 |
| 2008-11-10 | 2008-11-06 | 9.403 | 2,832,329 | +28,777 | 0.11% | 26,633,116 |
| 2008-11-07 | 2008-11-05 | 10.372 | 2,803,552 | -68,083 | 0.11% | 29,078,657 |
| 2008-11-06 | 2008-11-04 | 9.945 | 2,871,635 | -58,958 | 0.11% | 28,557,423 |
| 2008-11-05 | 2008-11-03 | 9.403 | 2,930,593 | -54,045 | 0.11% | 27,557,118 |
| 2008-11-04 | 2008-10-31 | 8.890 | 2,984,638 | -62,468 | 0.11% | 26,534,482 |
| 2008-11-03 | 2008-10-30 | 9.090 | 3,047,106 | -324,972 | 0.12% | 27,697,629 |
| 2008-10-31 | 2008-10-29 | 8.221 | 3,372,078 | -9,827 | 0.13% | 27,720,929 |
| 2008-10-30 | 2008-10-28 | 8.007 | 3,381,905 | +63,872 | 0.13% | 27,078,966 |
| 2008-10-29 | 2008-10-27 | 7.238 | 3,318,033 | +21,056 | 0.13% | 24,014,789 |
| 2008-10-28 | 2008-10-24 | 8.548 | 3,296,977 | +161,434 | 0.12% | 28,183,928 |
| 2008-10-27 | 2008-10-23 | 9.118 | 3,135,543 | +170,523 | 0.12% | 28,590,851 |
| 2008-10-24 | 2008-10-22 | 9.774 | 2,965,020 | +188,807 | 0.11% | 28,979,180 |
| 2008-10-23 | 2008-10-21 | 10.515 | 2,776,213 | -7,019 | 0.11% | 29,190,632 |
| 2008-10-22 | 2008-10-20 | 10.771 | 2,783,232 | -53,343 | 0.11% | 29,978,200 |
| 2008-10-21 | 2008-10-17 | 10.116 | 2,836,575 | -59,660 | 0.11% | 28,693,728 |
| 2008-10-20 | 2008-10-16 | 10.828 | 2,896,235 | -1,404 | 0.11% | 31,360,411 |
| 2008-10-17 | 2008-10-15 | 11.184 | 2,897,639 | +103,177 | 0.11% | 32,407,706 |
| 2008-10-16 | 2008-10-14 | 11.327 | 2,794,462 | +115,109 | 0.11% | 31,651,893 |
| 2008-10-15 | 2008-10-13 | 10.899 | 2,679,353 | -18,249 | 0.10% | 29,202,883 |
| 2008-10-14 | 2008-10-10 | 10.173 | 2,697,602 | -2,807 | 0.10% | 27,441,664 |
| 2008-10-13 | 2008-10-09 | 10.614 | 2,700,409 | -6,317 | 0.10% | 28,662,903 |
| 2008-10-10 | 2008-10-08 | 10.329 | 2,706,726 | +32,988 | 0.10% | 27,958,679 |
| 2008-10-09 | 2008-10-06 | 11.683 | 2,673,738 | -37,901 | 0.10% | 31,236,837 |
| 2008-10-08 | 2008-10-03 | 12.068 | 2,711,639 | -6,317 | 0.10% | 32,722,738 |
| 2008-10-06 | 2008-10-02 | 12.295 | 2,717,956 | -49,703 | 0.10% | 33,418,548 |
| 2008-10-03 | 2008-09-30 | 12.039 | 2,767,659 | -18,249 | 0.10% | 33,319,896 |
| 2008-10-02 | 2008-09-29 | 11.726 | 2,785,908 | +157,222 | 0.11% | 32,666,376 |
| 2008-09-30 | 2008-09-26 | 13.506 | 2,628,686 | -1,404 | 0.10% | 35,504,337 |
| 2008-09-29 | 2008-09-25 | 13.820 | 2,630,090 | +12,634 | 0.10% | 36,347,680 |
| 2008-09-26 | 2008-09-24 | 13.905 | 2,617,456 | +7,721 | 0.10% | 36,396,830 |
| 2008-09-25 | 2008-09-23 | 14.119 | 2,609,735 | -5,615 | 0.10% | 36,847,194 |
| 2008-09-24 | 2008-09-22 | 14.931 | 2,615,350 | -30,883 | 0.10% | 39,050,397 |
| 2008-09-23 | 2008-09-19 | 14.789 | 2,646,233 | +61,766 | 0.10% | 39,134,500 |
| 2008-09-22 | 2008-09-18 | 14.091 | 2,584,467 | -18,249 | 0.10% | 36,416,788 |
| 2008-09-19 | 2008-09-17 | 14.732 | 2,602,716 | -23,162 | 0.10% | 38,342,610 |
| 2008-09-18 | 2008-09-16 | 14.817 | 2,625,878 | +18,951 | 0.10% | 38,908,298 |
| 2008-09-17 | 2008-09-12 | 15.957 | 2,606,927 | -65,978 | 0.10% | 41,598,842 |
| 2008-09-16 | 2008-09-11 | 15.359 | 2,672,905 | -21,056 | 0.10% | 41,052,219 |
| 2008-09-12 | 2008-09-10 | 15.615 | 2,693,961 | +6,317 | 0.10% | 42,066,484 |
| 2008-09-11 | 2008-09-09 | 16.043 | 2,687,644 | -2,106 | 0.10% | 43,116,598 |
| 2008-09-10 | 2008-09-08 | 16.384 | 2,689,750 | +14,740 | 0.10% | 44,070,108 |
| 2008-09-09 | 2008-09-05 | 15.957 | 2,675,010 | -19,653 | 0.10% | 42,685,246 |
| 2008-09-08 | 2008-09-04 | 16.157 | 2,694,663 | -15,441 | 0.10% | 43,536,335 |
| 2008-09-05 | 2008-09-03 | 16.185 | 2,710,104 | +17,547 | 0.10% | 43,863,031 |
| 2008-09-04 | 2008-09-02 | 16.270 | 2,692,557 | +4,913 | 0.10% | 43,809,204 |
| 2008-09-03 | 2008-09-01 | 16.384 | 2,687,644 | +137,569 | 0.10% | 44,035,602 |
| 2008-09-02 | 2008-08-29 | 17.097 | 2,550,075 | -44,219 | 0.10% | 43,598,199 |
| 2008-09-01 | 2008-08-28 | 16.213 | 2,594,294 | +16,144 | 0.10% | 42,062,570 |
| 2008-08-29 | 2008-08-27 | 16.641 | 2,578,150 | -61,766 | 0.10% | 42,902,774 |
| 2008-08-28 | 2008-08-26 | 16.213 | 2,639,916 | +14,038 | 0.10% | 42,802,262 |
| 2008-08-27 | 2008-08-25 | 16.242 | 2,625,878 | +45,622 | 0.10% | 42,649,481 |
| 2008-08-26 | 2008-08-21 | 15.815 | 2,580,256 | -17,547 | 0.10% | 40,805,634 |
| 2008-08-25 | 2008-08-20 | 16.555 | 2,597,803 | +37,200 | 0.10% | 43,007,747 |
| 2008-08-21 | 2008-08-19 | 16.242 | 2,560,603 | +44,921 | 0.10% | 41,589,285 |
| 2008-08-20 | 2008-08-18 | 16.954 | 2,515,682 | +79,312 | 0.10% | 42,651,770 |
| 2008-08-19 | 2008-08-15 | 18.094 | 2,436,370 | -2,807 | 0.09% | 44,084,033 |
| 2008-08-18 | 2008-08-14 | 18.408 | 2,439,177 | +37,902 | 0.09% | 44,899,363 |
| 2008-08-15 | 2008-08-13 | 18.949 | 2,401,275 | +27,373 | 0.09% | 45,501,728 |
| 2008-08-14 | 2008-08-12 | 19.234 | 2,373,902 | -12,634 | 0.09% | 45,659,474 |
| 2008-08-13 | 2008-08-11 | 19.490 | 2,386,536 | -9,124 | 0.09% | 46,514,509 |
| 2008-08-12 | 2008-08-08 | 19.205 | 2,395,660 | +13,336 | 0.09% | 46,009,703 |
| 2008-08-11 | 2008-08-07 | 19.633 | 2,382,324 | -7,721 | 0.09% | 46,771,834 |
| 2008-08-08 | 2008-08-05 | 19.604 | 2,390,045 | +31,585 | 0.09% | 46,855,315 |
| 2008-08-07 | 2008-08-04 | 20.374 | 2,358,460 | +48,430 | 0.09% | 48,050,610 |
| 2008-08-05 | 2008-08-01 | 21.200 | 2,310,030 | -31,585 | 0.09% | 48,972,797 |
| 2008-08-04 | 2008-07-31 | 20.944 | 2,341,615 | +23,162 | 0.09% | 49,041,888 |
| 2008-08-01 | 2008-07-30 | 21.314 | 2,318,453 | +11,230 | 0.09% | 49,415,619 |
| 2008-07-31 | 2008-07-29 | 20.972 | 2,307,223 | +28,076 | 0.09% | 48,387,339 |
| 2008-07-30 | 2008-07-28 | 21.941 | 2,279,147 | +5,615 | 0.09% | 50,006,610 |
| 2008-07-29 | 2008-07-25 | 22.226 | 2,273,532 | -19,653 | 0.09% | 50,531,248 |
| 2008-07-28 | 2008-07-24 | 22.653 | 2,293,185 | -11,932 | 0.09% | 51,948,208 |
| 2008-07-25 | 2008-07-23 | 22.767 | 2,305,117 | -8,423 | 0.09% | 52,481,242 |
| 2008-07-24 | 2008-07-22 | 21.457 | 2,313,540 | -4,913 | 0.09% | 49,640,522 |
| 2008-07-23 | 2008-07-21 | 21.229 | 2,318,453 | -4,913 | 0.09% | 49,217,428 |
| 2008-07-22 | 2008-07-18 | 20.203 | 2,323,366 | +25,268 | 0.09% | 46,938,393 |
| 2008-07-18 | 2008-07-16 | 20.003 | 2,298,098 | +9,826 | 0.09% | 45,969,524 |
| 2008-07-17 | 2008-07-15 | 19.946 | 2,288,272 | +5,615 | 0.09% | 45,642,564 |
| 2008-07-16 | 2008-07-14 | 21.343 | 2,282,657 | +22,564 | 0.09% | 48,717,705 |
| 2008-07-15 | 2008-07-11 | 21.713 | 2,260,093 | +30,883 | 0.09% | 49,073,341 |
| 2008-07-14 | 2008-07-10 | 21.314 | 2,229,210 | +701 | 0.08% | 47,513,490 |
| 2008-07-11 | 2008-07-09 | 21.371 | 2,228,509 | -9,124 | 0.08% | 47,625,550 |
| 2008-07-10 | 2008-07-08 | 20.459 | 2,237,633 | +1,404 | 0.09% | 45,780,196 |
| 2008-07-09 | 2008-07-07 | 21.229 | 2,236,229 | +13,336 | 0.09% | 47,471,931 |
| 2008-07-08 | 2008-07-04 | 20.602 | 2,222,893 | +3,509 | 0.08% | 45,795,331 |
| 2008-07-07 | 2008-07-03 | 20.231 | 2,219,384 | +33,690 | 0.08% | 44,900,911 |
| 2008-07-04 | 2008-07-02 | 21.343 | 2,185,694 | +16,846 | 0.08% | 46,648,268 |
| 2008-07-03 | 2008-06-30 | 22.625 | 2,168,848 | +8,422 | 0.08% | 49,069,764 |
| 2008-06-30 | 2008-06-26 | 23.109 | 2,160,426 | -1,404 | 0.08% | 49,925,750 |
| 2008-06-27 | 2008-06-25 | 23.480 | 2,161,830 | -6,316 | 0.08% | 50,759,005 |
| 2008-06-26 | 2008-06-24 | 23.394 | 2,168,146 | +14,037 | 0.08% | 50,721,960 |
| 2008-06-24 | 2008-06-20 | 24.363 | 2,154,109 | +11,932 | 0.08% | 52,480,521 |
| 2008-06-23 | 2008-06-19 | 24.192 | 2,142,177 | +19,653 | 0.08% | 51,823,578 |
| 2008-06-20 | 2008-06-18 | 25.303 | 2,122,524 | +18,951 | 0.08% | 53,706,880 |
| 2008-06-19 | 2008-06-17 | 25.788 | 2,103,573 | -5,615 | 0.08% | 54,246,349 |
| 2008-06-18 | 2008-06-16 | 25.189 | 2,109,188 | +2,105 | 0.08% | 53,129,032 |
| 2008-06-17 | 2008-06-13 | 24.933 | 2,107,083 | +3,510 | 0.08% | 52,535,642 |
| 2008-06-16 | 2008-06-12 | 25.446 | 2,103,573 | +3,509 | 0.08% | 53,527,061 |
| 2008-06-13 | 2008-06-11 | 25.987 | 2,100,064 | +2,808 | 0.08% | 54,574,745 |
| 2008-06-12 | 2008-06-10 | 25.645 | 2,097,256 | +39,305 | 0.08% | 53,784,645 |
| 2008-06-11 | 2008-06-06 | 27.355 | 2,057,951 | -40,007 | 0.08% | 56,295,102 |
| 2008-06-10 | 2008-06-05 | 26.842 | 2,097,958 | +7,019 | 0.08% | 56,313,438 |
| 2008-06-06 | 2008-06-04 | 26.785 | 2,090,939 | +1,404 | 0.08% | 56,005,872 |
| 2008-06-05 | 2008-06-03 | 26.984 | 2,089,535 | +34,392 | 0.08% | 56,385,051 |
| 2008-06-04 | 2008-06-02 | 28.124 | 2,055,143 | -75,102 | 0.08% | 57,799,429 |
| 2008-06-03 | 2008-05-30 | 27.925 | 2,130,245 | -66,679 | 0.08% | 59,486,714 |
| 2008-06-02 | 2008-05-29 | 26.728 | 2,196,924 | +10,529 | 0.08% | 58,719,483 |
| 2008-05-30 | 2008-05-28 | 26.643 | 2,186,395 | -23,163 | 0.08% | 58,251,161 |
| 2008-05-29 | 2008-05-27 | 26.500 | 2,209,558 | -11,230 | 0.08% | 58,553,479 |
| 2008-05-28 | 2008-05-26 | 25.959 | 2,220,788 | +51,940 | 0.08% | 57,648,741 |
| 2008-05-27 | 2008-05-23 | 26.529 | 2,168,848 | -32,287 | 0.08% | 57,536,461 |
| 2008-05-26 | 2008-05-22 | 26.757 | 2,201,135 | +61,766 | 0.08% | 58,894,755 |
| 2008-05-23 | 2008-05-21 | 27.497 | 2,139,369 | +7,721 | 0.08% | 58,827,089 |
| 2008-05-22 | 2008-05-20 | 26.956 | 2,131,648 | +192,316 | 0.08% | 57,460,708 |
| 2008-05-21 | 2008-05-19 | 28.438 | 1,939,332 | +19,653 | 0.07% | 55,150,195 |
| 2008-05-20 | 2008-05-16 | 28.851 | 1,919,679 | -6,317 | 0.07% | 55,384,469 |
| 2008-05-19 | 2008-05-15 | 28.495 | 1,925,996 | +25,969 | 0.07% | 54,880,711 |
| 2008-05-16 | 2008-05-14 | 29.635 | 1,900,027 | -5,615 | 0.07% | 56,306,361 |
| 2008-05-15 | 2008-05-13 | 29.777 | 1,905,642 | -2,807 | 0.07% | 56,744,262 |
| 2008-05-14 | 2008-05-09 | 28.495 | 1,908,449 | -5,615 | 0.07% | 54,380,714 |
| 2008-05-13 | 2008-05-08 | 29.207 | 1,914,064 | +35,796 | 0.07% | 55,904,230 |
| 2008-05-09 | 2008-05-07 | 29.991 | 1,878,268 | -3,510 | 0.07% | 56,330,553 |
| 2008-05-08 | 2008-05-06 | 30.917 | 1,881,778 | -2,807 | 0.07% | 58,178,494 |
| 2008-05-07 | 2008-05-05 | 30.846 | 1,884,585 | -7,721 | 0.07% | 58,131,025 |
| 2008-05-06 | 2008-05-02 | 30.489 | 1,892,306 | -51,237 | 0.07% | 57,695,175 |
| 2008-05-05 | 2008-04-30 | 28.637 | 1,943,543 | +701 | 0.07% | 55,657,611 |
| 2008-05-02 | 2008-04-29 | 29.421 | 1,942,842 | -65,977 | 0.07% | 57,159,957 |
| 2008-04-30 | 2008-04-28 | 28.566 | 2,008,819 | -65,275 | 0.08% | 57,383,831 |
| 2008-04-29 | 2008-04-25 | 28.238 | 2,074,094 | +39,306 | 0.08% | 58,568,815 |
| 2008-04-28 | 2008-04-24 | 28.381 | 2,034,788 | -23,864 | 0.08% | 57,748,786 |
| 2008-04-25 | 2008-04-23 | 27.925 | 2,058,652 | -23,865 | 0.08% | 57,487,492 |
| 2008-04-24 | 2008-04-22 | 27.896 | 2,082,517 | -11,932 | 0.08% | 58,094,577 |
| 2008-04-23 | 2008-04-21 | 26.614 | 2,094,449 | -3,509 | 0.08% | 55,741,803 |
| 2008-04-22 | 2008-04-18 | 25.816 | 2,097,958 | -3,509 | 0.08% | 54,161,332 |
| 2008-04-21 | 2008-04-17 | 26.130 | 2,101,467 | -25,268 | 0.08% | 54,910,609 |
| 2008-04-18 | 2008-04-16 | 25.360 | 2,126,735 | -11,230 | 0.08% | 53,934,634 |
| 2008-04-17 | 2008-04-15 | 25.018 | 2,137,965 | +25,969 | 0.08% | 53,488,381 |
| 2008-04-16 | 2008-04-14 | 25.474 | 2,111,996 | +43,517 | 0.08% | 53,801,571 |
| 2008-04-15 | 2008-04-11 | 27.212 | 2,068,479 | -18,249 | 0.08% | 56,288,391 |
| 2008-04-14 | 2008-04-10 | 26.956 | 2,086,728 | +49,132 | 0.08% | 56,249,845 |
| 2008-04-11 | 2008-04-09 | 27.725 | 2,037,596 | +35,796 | 0.08% | 56,493,082 |
| 2008-04-10 | 2008-04-08 | 28.951 | 2,001,800 | -12,634 | 0.08% | 57,953,376 |
| 2008-04-09 | 2008-04-07 | 29.162 | 2,014,434 | -28,466 | 0.08% | 58,745,864 |
| 2008-04-08 | 2008-04-03 | 28.527 | 2,042,900 | +1,417 | 0.08% | 58,277,736 |
| 2008-04-07 | 2008-04-02 | 27.990 | 2,041,483 | -70,103 | 0.08% | 57,141,760 |
| 2008-04-03 | 2008-04-01 | 26.550 | 2,111,586 | +9,914 | 0.08% | 56,062,288 |
| 2008-04-02 | 2008-03-31 | 26.635 | 2,101,672 | +1,416 | 0.08% | 55,977,155 |
| 2008-04-01 | 2008-03-28 | 26.889 | 2,100,256 | -2,124 | 0.08% | 56,473,327 |
| 2008-03-31 | 2008-03-27 | 26.070 | 2,102,380 | +708 | 0.08% | 54,808,398 |
| 2008-03-28 | 2008-03-26 | 26.917 | 2,101,672 | -61,605 | 0.08% | 56,570,762 |
| 2008-03-27 | 2008-03-25 | 26.522 | 2,163,277 | -162,863 | 0.08% | 57,373,576 |
| 2008-03-26 | 2008-03-20 | 24.262 | 2,326,140 | -6,373 | 0.09% | 56,436,907 |
| 2008-03-25 | 2008-03-19 | 24.996 | 2,332,513 | -66,562 | 0.09% | 58,304,428 |
| 2008-03-20 | 2008-03-18 | 22.765 | 2,399,075 | -34,697 | 0.09% | 54,615,141 |
| 2008-03-19 | 2008-03-17 | 21.890 | 2,433,772 | +54,524 | 0.09% | 53,274,059 |
| 2008-03-18 | 2008-03-14 | 24.234 | 2,379,248 | +135,955 | 0.09% | 57,658,215 |
| 2008-03-17 | 2008-03-13 | 24.827 | 2,243,293 | +94,886 | 0.08% | 55,694,084 |
| 2008-03-14 | 2008-03-12 | 27.030 | 2,148,407 | -2,124 | 0.08% | 58,071,452 |
| 2008-03-13 | 2008-03-11 | 26.183 | 2,150,531 | +33,281 | 0.08% | 56,306,643 |
| 2008-03-12 | 2008-03-10 | 26.776 | 2,117,250 | +12,037 | 0.08% | 56,691,072 |
| 2008-03-11 | 2008-03-07 | 26.889 | 2,105,213 | +23,368 | 0.08% | 56,606,615 |
| 2008-03-10 | 2008-03-06 | 28.047 | 2,081,845 | +15,578 | 0.08% | 58,389,107 |
| 2008-03-07 | 2008-03-05 | 28.188 | 2,066,267 | +13,454 | 0.08% | 58,243,997 |
| 2008-03-06 | 2008-03-04 | 28.880 | 2,052,813 | +12,746 | 0.08% | 59,285,283 |
| 2008-03-05 | 2008-03-03 | 28.951 | 2,040,067 | +22,659 | 0.08% | 59,061,230 |
| 2008-03-04 | 2008-02-29 | 30.292 | 2,017,408 | -4,957 | 0.08% | 61,111,822 |
| 2008-03-03 | 2008-02-28 | 30.575 | 2,022,365 | +9,206 | 0.08% | 61,833,188 |
| 2008-02-29 | 2008-02-27 | 30.010 | 2,013,159 | -71,045 | 0.08% | 60,414,503 |
| 2008-02-28 | 2008-02-26 | 29.092 | 2,084,204 | -36,113 | 0.08% | 60,633,361 |
| 2008-02-27 | 2008-02-25 | 27.171 | 2,120,317 | -19,827 | 0.08% | 57,611,616 |
| 2008-02-26 | 2008-02-22 | 26.974 | 2,140,144 | +65,145 | 0.08% | 57,727,209 |
| 2008-02-25 | 2008-02-21 | 28.668 | 2,074,999 | +55,232 | 0.08% | 59,486,460 |
| 2008-02-22 | 2008-02-20 | 29.304 | 2,019,767 | -33,071 | 0.08% | 59,186,624 |
| 2008-02-21 | 2008-02-19 | 29.727 | 2,052,838 | -5,665 | 0.08% | 61,025,448 |
| 2008-02-20 | 2008-02-18 | 29.304 | 2,058,503 | +37,530 | 0.08% | 60,321,732 |
| 2008-02-19 | 2008-02-15 | 30.363 | 2,020,973 | +10,621 | 0.08% | 61,362,517 |
| 2008-02-18 | 2008-02-14 | 31.069 | 2,010,352 | -30,448 | 0.08% | 62,459,569 |
| 2008-02-15 | 2008-02-13 | 29.586 | 2,040,800 | -33,989 | 0.08% | 60,379,383 |
| 2008-02-14 | 2008-02-12 | 28.598 | 2,074,789 | +17,702 | 0.08% | 59,333,936 |
| 2008-02-13 | 2008-02-11 | 28.527 | 2,057,087 | +32,573 | 0.08% | 58,682,448 |
| 2008-02-12 | 2008-02-06 | 29.092 | 2,024,514 | +106,924 | 0.08% | 58,896,868 |
| 2008-02-11 | 2008-02-04 | 33.046 | 1,917,590 | -2,125 | 0.07% | 63,368,848 |
| 2008-02-05 | 2008-02-01 | 32.128 | 1,919,715 | +9,914 | 0.07% | 61,676,874 |
| 2008-02-04 | 2008-01-31 | 33.329 | 1,909,801 | -55,940 | 0.07% | 63,650,866 |
| 2008-02-01 | 2008-01-30 | 33.258 | 1,965,741 | -26,200 | 0.07% | 65,376,460 |
| 2008-01-30 | 2008-01-28 | 33.540 | 1,991,941 | -2,124 | 0.08% | 66,810,432 |
| 2008-01-29 | 2008-01-25 | 35.023 | 1,994,065 | -48,151 | 0.08% | 69,838,546 |
| 2008-01-28 | 2008-01-24 | 32.552 | 2,042,216 | +2,832 | 0.08% | 66,477,825 |
| 2008-01-25 | 2008-01-23 | 34.105 | 2,039,384 | -72,226 | 0.08% | 69,553,716 |
| 2008-01-24 | 2008-01-22 | 30.928 | 2,111,610 | -33,281 | 0.08% | 65,307,344 |
| 2008-01-23 | 2008-01-21 | 33.329 | 2,144,891 | -121,086 | 0.08% | 71,486,071 |
| 2008-01-22 | 2008-01-18 | 35.800 | 2,265,977 | +237,574 | 0.09% | 81,121,815 |
| 2008-01-21 | 2008-01-17 | 35.588 | 2,028,403 | +9 | 0.08% | 72,186,998 |
| 2008-01-18 | 2008-01-16 | 36.082 | 2,028,394 | +152,242 | 0.08% | 73,189,270 |
| 2008-01-17 | 2008-01-15 | 37.848 | 1,876,152 | +11,317 | 0.07% | 71,007,956 |
| 2008-01-16 | 2008-01-14 | 38.554 | 1,864,835 | +35,405 | 0.07% | 71,896,418 |
| 2008-01-15 | 2008-01-11 | 39.260 | 1,829,430 | +44,611 | 0.07% | 71,823,206 |
| 2008-01-14 | 2008-01-10 | 40.743 | 1,784,819 | +37,529 | 0.07% | 72,718,380 |
| 2008-01-11 | 2008-01-09 | 41.661 | 1,747,290 | -25,491 | 0.07% | 72,793,266 |
| 2008-01-10 | 2008-01-08 | 40.813 | 1,772,781 | -38,238 | 0.07% | 72,353,097 |
| 2008-01-09 | 2008-01-07 | 40.248 | 1,811,019 | -55,940 | 0.07% | 72,890,690 |
| 2008-01-08 | 2008-01-04 | 39.754 | 1,866,959 | +84,985 | 0.07% | 74,219,389 |
| 2008-01-07 | 2008-01-03 | 38.766 | 1,781,974 | +22,659 | 0.07% | 69,079,297 |
| 2008-01-04 | 2008-01-02 | 40.037 | 1,759,315 | -22,659 | 0.07% | 70,437,002 |
| 2008-01-03 | 2007-12-31 | 39.048 | 1,781,974 | -2,832 | 0.07% | 69,582,607 |
| 2008-01-02 | 2007-12-27 | 38.695 | 1,784,806 | -62,313 | 0.07% | 69,063,054 |
| 2007-12-28 | 2007-12-24 | 39.542 | 1,847,119 | +27,616 | 0.07% | 73,039,384 |
| 2007-12-27 | 2007-12-20 | 36.435 | 1,819,503 | +18,410 | 0.07% | 66,294,375 |
| 2007-12-21 | 2007-12-19 | 37.495 | 1,801,093 | -4,956 | 0.07% | 67,531,261 |
| 2007-12-20 | 2007-12-18 | 36.506 | 1,806,049 | +21,951 | 0.07% | 65,931,700 |
| 2007-12-19 | 2007-12-17 | 36.859 | 1,784,098 | -4,249 | 0.07% | 65,760,243 |
| 2007-12-18 | 2007-12-14 | 38.836 | 1,788,347 | +8,497 | 0.07% | 69,452,627 |
| 2007-12-17 | 2007-12-13 | 38.695 | 1,779,850 | -19,827 | 0.07% | 68,871,281 |
| 2007-12-14 | 2007-12-12 | 38.483 | 1,799,677 | +48,859 | 0.07% | 69,257,254 |
| 2007-12-13 | 2007-12-11 | 40.107 | 1,750,818 | -29,740 | 0.07% | 70,220,439 |
| 2007-12-12 | 2007-12-10 | 38.342 | 1,780,558 | +41,778 | 0.07% | 68,270,040 |
| 2007-12-11 | 2007-12-07 | 38.554 | 1,738,780 | +56,648 | 0.07% | 67,036,523 |
| 2007-12-10 | 2007-12-06 | 41.590 | 1,682,132 | -48,859 | 0.06% | 69,959,962 |
| 2007-12-07 | 2007-12-05 | 41.873 | 1,730,991 | +1,417 | 0.07% | 72,480,921 |
| 2007-12-06 | 2007-12-04 | 41.025 | 1,729,574 | -2,833 | 0.07% | 70,956,058 |
| 2007-12-05 | 2007-12-03 | 41.166 | 1,732,407 | +18,411 | 0.07% | 71,316,937 |
| 2007-12-04 | 2007-11-30 | 41.873 | 1,713,996 | -7,081 | 0.07% | 71,769,298 |
| 2007-12-03 | 2007-11-29 | 40.884 | 1,721,077 | -33,281 | 0.07% | 70,364,412 |
| 2007-11-30 | 2007-11-28 | 38.907 | 1,754,358 | -3,541 | 0.07% | 68,256,501 |
| 2007-11-28 | 2007-11-26 | 38.554 | 1,757,899 | -9,913 | 0.07% | 67,773,632 |
| 2007-11-27 | 2007-11-23 | 36.718 | 1,767,812 | -31,156 | 0.07% | 64,910,301 |
| 2007-11-26 | 2007-11-22 | 35.094 | 1,798,968 | +17,702 | 0.07% | 63,132,651 |
| 2007-11-23 | 2007-11-21 | 36.082 | 1,781,266 | +22,659 | 0.07% | 64,272,306 |
| 2007-11-22 | 2007-11-20 | 37.353 | 1,758,607 | +16,287 | 0.07% | 65,689,910 |
| 2007-11-21 | 2007-11-19 | 38.836 | 1,742,320 | -23,736 | 0.07% | 67,665,113 |
| 2007-11-20 | 2007-11-16 | 37.706 | 1,766,056 | -30,448 | 0.07% | 66,591,673 |
| 2007-11-19 | 2007-11-15 | 39.330 | 1,796,504 | +116,128 | 0.07% | 70,657,389 |
| 2007-11-16 | 2007-11-14 | 41.290 | 1,680,376 | +9,208 | 0.06% | 69,382,758 |
| 2007-11-15 | 2007-11-13 | 42.410 | 1,671,168 | -26,435 | 0.06% | 70,873,816 |
| 2007-11-14 | 2007-11-12 | 39.960 | 1,697,603 | -6,859 | 0.06% | 67,836,795 |
| 2007-11-13 | 2007-11-09 | 41.570 | 1,704,462 | -64,301 | 0.06% | 70,854,404 |
| 2007-11-12 | 2007-11-08 | 39.470 | 1,768,763 | -35,009 | 0.07% | 69,813,889 |
| 2007-11-09 | 2007-11-07 | 39.330 | 1,803,772 | +85,135 | 0.07% | 70,943,243 |
| 2007-11-08 | 2007-11-06 | 38.071 | 1,718,637 | +6,430 | 0.06% | 65,429,882 |
| 2007-11-07 | 2007-11-05 | 37.511 | 1,712,207 | -6,430 | 0.06% | 64,226,483 |
| 2007-11-06 | 2007-11-02 | 38.491 | 1,718,637 | +19,291 | 0.06% | 66,151,535 |
| 2007-11-05 | 2007-11-01 | 40.170 | 1,699,346 | -10,717 | 0.06% | 68,263,222 |
| 2007-11-02 | 2007-10-31 | 38.701 | 1,710,063 | +12,146 | 0.06% | 66,180,542 |
| 2007-11-01 | 2007-10-30 | 39.261 | 1,697,917 | -7,145 | 0.06% | 66,661,088 |
| 2007-10-31 | 2007-10-29 | 40.520 | 1,705,062 | -60,000 | 0.06% | 69,089,463 |
| 2007-10-30 | 2007-10-26 | 39.470 | 1,765,062 | -120,044 | 0.07% | 69,667,808 |
| 2007-10-29 | 2007-10-25 | 37.231 | 1,885,106 | +152,895 | 0.07% | 70,184,383 |
| 2007-10-26 | 2007-10-24 | 35.761 | 1,732,211 | +2,021 | 0.07% | 61,946,215 |
| 2007-10-25 | 2007-10-23 | 35.341 | 1,730,190 | -15,596 | 0.07% | 61,147,437 |
| 2007-10-24 | 2007-10-22 | 33.522 | 1,745,786 | +11,431 | 0.07% | 58,522,059 |
| 2007-10-23 | 2007-10-18 | 35.341 | 1,734,355 | -21,434 | 0.07% | 61,294,634 |
| 2007-10-22 | 2007-10-17 | 34.502 | 1,755,789 | +15,719 | 0.07% | 60,577,636 |
| 2007-10-18 | 2007-10-16 | 35.481 | 1,740,070 | +2,143 | 0.07% | 61,740,161 |
| 2007-10-17 | 2007-10-15 | 36.251 | 1,737,927 | -2,858 | 0.07% | 63,002,005 |
| 2007-10-16 | 2007-10-12 | 35.271 | 1,740,785 | -92,155 | 0.07% | 61,400,054 |
| 2007-10-15 | 2007-10-11 | 32.052 | 1,832,940 | -1,356 | 0.07% | 58,749,856 |
| 2007-10-12 | 2007-10-10 | 31.632 | 1,834,296 | -15,432 | 0.07% | 58,023,101 |
| 2007-10-11 | 2007-10-09 | 30.793 | 1,849,728 | -5,002 | 0.07% | 56,957,855 |
| 2007-10-10 | 2007-10-08 | 30.793 | 1,854,730 | -5,715 | 0.07% | 57,111,880 |
| 2007-10-09 | 2007-10-05 | 30.093 | 1,860,445 | +1,800 | 0.07% | 55,985,862 |
| 2007-10-08 | 2007-10-04 | 28.903 | 1,858,645 | +10,003 | 0.07% | 53,720,442 |
| 2007-10-05 | 2007-10-03 | 29.883 | 1,848,642 | -28,802 | 0.07% | 55,242,557 |
| 2007-10-04 | 2007-10-02 | 30.793 | 1,877,444 | -63,758 | 0.07% | 57,811,302 |
| 2007-10-03 | 2007-09-28 | 30.093 | 1,941,202 | -7,145 | 0.07% | 58,416,061 |
| 2007-10-02 | 2007-09-27 | 30.023 | 1,948,347 | +19,970 | 0.07% | 58,494,722 |
| 2007-09-28 | 2007-09-25 | 29.533 | 1,928,377 | -21,664 | 0.07% | 56,950,491 |
| 2007-09-27 | 2007-09-24 | 29.603 | 1,950,041 | -4,286 | 0.07% | 57,726,761 |
| 2007-09-25 | 2007-09-21 | 28.973 | 1,954,327 | +6,430 | 0.07% | 56,622,710 |
| 2007-09-24 | 2007-09-20 | 29.813 | 1,947,897 | +8,573 | 0.07% | 58,072,252 |
| 2007-09-21 | 2007-09-19 | 30.163 | 1,939,324 | -7,859 | 0.07% | 58,495,266 |
| 2007-09-20 | 2007-09-18 | 28.973 | 1,947,183 | -714 | 0.07% | 56,415,727 |
| 2007-09-19 | 2007-09-17 | 29.463 | 1,947,897 | -4,293 | 0.07% | 57,390,653 |
| 2007-09-18 | 2007-09-14 | 30.093 | 1,952,190 | -27,215 | 0.07% | 58,746,719 |
| 2007-09-17 | 2007-09-13 | 29.463 | 1,979,405 | -71,732 | 0.07% | 58,318,969 |
| 2007-09-14 | 2007-09-12 | 28.693 | 2,051,137 | -27,157 | 0.08% | 58,853,407 |
| 2007-09-13 | 2007-09-11 | 27.993 | 2,078,294 | -24,292 | 0.08% | 58,178,170 |
| 2007-09-12 | 2007-09-10 | 27.433 | 2,102,586 | -39,295 | 0.08% | 57,681,018 |
| 2007-09-11 | 2007-09-07 | 27.405 | 2,141,881 | +35,008 | 0.08% | 58,699,054 |
| 2007-09-10 | 2007-09-06 | 27.489 | 2,106,873 | -17,861 | 0.08% | 57,916,581 |
| 2007-09-07 | 2007-09-05 | 27.741 | 2,124,734 | -20,719 | 0.08% | 58,942,872 |
| 2007-09-06 | 2007-09-04 | 26.762 | 2,145,453 | -2,144 | 0.08% | 57,415,608 |
| 2007-09-05 | 2007-09-03 | 26.174 | 2,147,597 | +12,860 | 0.08% | 56,210,503 |
| 2007-09-04 | 2007-08-31 | 26.062 | 2,134,737 | -11,431 | 0.08% | 55,634,877 |
| 2007-09-03 | 2007-08-30 | 25.754 | 2,146,168 | -7,144 | 0.08% | 55,271,928 |
| 2007-08-31 | 2007-08-29 | 25.474 | 2,153,312 | -5,002 | 0.08% | 54,853,131 |
| 2007-08-30 | 2007-08-28 | 25.754 | 2,158,314 | -20,719 | 0.08% | 55,584,733 |
| 2007-08-29 | 2007-08-27 | 25.866 | 2,179,033 | -8,573 | 0.08% | 56,362,319 |
| 2007-08-28 | 2007-08-24 | 25.026 | 2,187,606 | +11,431 | 0.08% | 54,746,921 |
| 2007-08-27 | 2007-08-23 | 25.698 | 2,176,175 | -56,442 | 0.08% | 55,922,885 |
| 2007-08-24 | 2007-08-22 | 24.774 | 2,232,617 | +32,150 | 0.08% | 55,310,880 |
| 2007-08-23 | 2007-08-21 | 24.046 | 2,200,467 | +15,718 | 0.08% | 52,912,843 |
| 2007-08-22 | 2007-08-20 | 24.214 | 2,184,749 | +10,003 | 0.08% | 52,901,834 |
| 2007-08-21 | 2007-08-17 | 23.682 | 2,174,746 | -3,573 | 0.08% | 51,502,935 |
| 2007-08-20 | 2007-08-16 | 24.494 | 2,178,319 | -8,430 | 0.08% | 53,355,919 |
| 2007-08-17 | 2007-08-15 | 24.830 | 2,186,749 | +6,430 | 0.08% | 54,296,974 |
| 2007-08-16 | 2007-08-14 | 25.670 | 2,180,319 | +6,650 | 0.08% | 55,968,343 |
| 2007-08-15 | 2007-08-13 | 25.670 | 2,173,669 | -714 | 0.08% | 55,797,638 |
| 2007-08-14 | 2007-08-10 | 25.670 | 2,174,383 | +1,381 | 0.08% | 55,815,967 |
| 2007-08-10 | 2007-08-08 | 26.146 | 2,173,002 | -12,432 | 0.08% | 56,814,616 |
| 2007-08-09 | 2007-08-07 | 25.166 | 2,185,434 | +8,574 | 0.08% | 54,998,451 |
| 2007-08-08 | 2007-08-06 | 25.334 | 2,176,860 | +3,572 | 0.08% | 55,148,303 |
| 2007-08-07 | 2007-08-03 | 25.810 | 2,173,288 | +14,784 | 0.08% | 56,092,045 |
| 2007-08-06 | 2007-08-02 | 25.894 | 2,158,504 | -11,432 | 0.08% | 55,891,744 |
| 2007-08-03 | 2007-08-01 | 25.922 | 2,169,936 | +52,156 | 0.08% | 56,248,505 |
| 2007-08-02 | 2007-07-31 | 27.153 | 2,117,780 | +29,993 | 0.08% | 57,505,005 |
| 2007-08-01 | 2007-07-30 | 27.293 | 2,087,787 | -4,286 | 0.08% | 56,982,812 |
| 2007-07-31 | 2007-07-27 | 27.573 | 2,092,073 | +2,015 | 0.08% | 57,685,430 |
| 2007-07-30 | 2007-07-26 | 28.693 | 2,090,058 | +74,989 | 0.08% | 59,970,169 |
| 2007-07-27 | 2007-07-25 | 28.973 | 2,015,069 | -8,574 | 0.08% | 58,382,588 |
| 2007-07-26 | 2007-07-24 | 29.253 | 2,023,643 | -19 | 0.08% | 59,197,486 |
| 2007-07-25 | 2007-07-23 | 28.693 | 2,023,662 | -32,869 | 0.08% | 58,065,065 |
| 2007-07-24 | 2007-07-20 | 27.965 | 2,056,531 | -15,589 | 0.08% | 57,511,384 |
| 2007-07-23 | 2007-07-19 | 27.573 | 2,072,120 | +10,002 | 0.08% | 57,135,260 |
| 2007-07-20 | 2007-07-18 | 27.433 | 2,062,118 | +715 | 0.08% | 56,570,844 |
| 2007-07-19 | 2007-07-17 | 27.573 | 2,061,403 | +7,859 | 0.08% | 56,839,756 |
| 2007-07-18 | 2007-07-16 | 27.573 | 2,053,544 | +32,865 | 0.08% | 56,623,057 |
| 2007-07-17 | 2007-07-13 | 28.343 | 2,020,679 | -36,437 | 0.08% | 57,272,406 |
| 2007-07-16 | 2007-07-12 | 28.203 | 2,057,116 | -7,182 | 0.08% | 58,017,219 |
| 2007-07-13 | 2007-07-11 | 27.937 | 2,064,298 | +40,332 | 0.08% | 57,670,804 |
| 2007-07-12 | 2007-07-10 | 27.825 | 2,023,966 | +2,858 | 0.08% | 56,317,409 |
| 2007-07-11 | 2007-07-09 | 28.203 | 2,021,108 | +25,006 | 0.08% | 57,001,679 |
| 2007-07-10 | 2007-07-06 | 28.343 | 1,996,102 | +4,675 | 0.08% | 56,575,817 |
| 2007-07-09 | 2007-07-05 | 27.937 | 1,991,427 | -1,466 | 0.08% | 55,634,989 |
| 2007-07-06 | 2007-07-04 | 27.965 | 1,992,893 | -40,530 | 0.08% | 55,731,732 |
| 2007-07-05 | 2007-07-03 | 27.573 | 2,033,423 | -38,581 | 0.08% | 56,068,254 |
| 2007-07-04 | 2007-06-29 | 27.377 | 2,072,004 | +91,451 | 0.08% | 56,726,046 |
| 2007-07-03 | 2007-06-28 | 27.741 | 1,980,553 | -5,001 | 0.08% | 54,943,104 |
| 2007-06-29 | 2007-06-27 | 27.601 | 1,985,554 | +13,575 | 0.08% | 54,803,928 |
| 2007-06-28 | 2007-06-26 | 27.741 | 1,971,979 | +35,008 | 0.07% | 54,705,251 |
| 2007-06-27 | 2007-06-25 | 28.413 | 1,936,971 | +12,146 | 0.07% | 55,035,413 |
| 2007-06-26 | 2007-06-22 | 29.043 | 1,924,825 | 0.07% | 55,902,654 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy