History of CCASS shareholding
Participant: HONG KONG SECURITIES CLEARING CO. LTD.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 314 | +0 | 0.00% | 2,537 |
| 2025-10-13 | 2025-10-09 | 8.260 | 314 | +0 | 0.00% | 2,594 |
| 2025-10-10 | 2025-10-08 | 8.570 | 314 | +0 | 0.00% | 2,691 |
| 2025-10-09 | 2025-10-06 | 8.260 | 314 | +0 | 0.00% | 2,594 |
| 2025-10-08 | 2025-10-03 | 8.210 | 314 | +0 | 0.00% | 2,578 |
| 2025-10-06 | 2025-10-02 | 8.070 | 314 | +0 | 0.00% | 2,534 |
| 2025-10-03 | 2025-09-30 | 7.820 | 314 | +0 | 0.00% | 2,455 |
| 2025-10-02 | 2025-09-29 | 7.850 | 314 | +0 | 0.00% | 2,465 |
| 2025-09-30 | 2025-09-26 | 7.840 | 314 | +0 | 0.00% | 2,462 |
| 2025-09-29 | 2025-09-25 | 7.830 | 314 | +0 | 0.00% | 2,459 |
| 2025-09-26 | 2025-09-24 | 7.850 | 314 | +0 | 0.00% | 2,465 |
| 2025-09-25 | 2025-09-23 | 8.050 | 314 | +0 | 0.00% | 2,528 |
| 2025-09-24 | 2025-09-22 | 8.360 | 314 | +0 | 0.00% | 2,625 |
| 2025-09-23 | 2025-09-19 | 8.300 | 314 | +0 | 0.00% | 2,606 |
| 2025-09-22 | 2025-09-18 | 7.950 | 314 | +0 | 0.00% | 2,496 |
| 2025-09-19 | 2025-09-17 | 8.250 | 314 | +0 | 0.00% | 2,590 |
| 2025-09-18 | 2025-09-16 | 8.210 | 314 | +0 | 0.00% | 2,578 |
| 2025-09-17 | 2025-09-15 | 8.230 | 314 | +0 | 0.00% | 2,584 |
| 2025-09-16 | 2025-09-12 | 8.570 | 314 | +0 | 0.00% | 2,691 |
| 2025-09-15 | 2025-09-11 | 8.390 | 314 | +0 | 0.00% | 2,634 |
| 2025-09-12 | 2025-09-10 | 8.390 | 314 | +0 | 0.00% | 2,634 |
| 2025-09-11 | 2025-09-09 | 8.340 | 314 | +0 | 0.00% | 2,619 |
| 2025-09-10 | 2025-09-08 | 8.500 | 314 | +0 | 0.00% | 2,669 |
| 2025-09-09 | 2025-09-05 | 7.240 | 314 | +0 | 0.00% | 2,273 |
| 2025-09-08 | 2025-09-04 | 6.800 | 314 | +0 | 0.00% | 2,135 |
| 2025-09-05 | 2025-09-03 | 6.860 | 314 | +0 | 0.00% | 2,154 |
| 2025-09-04 | 2025-09-02 | 6.870 | 314 | +0 | 0.00% | 2,157 |
| 2025-09-03 | 2025-09-01 | 7.070 | 314 | +0 | 0.00% | 2,220 |
| 2025-09-02 | 2025-08-29 | 6.620 | 314 | +0 | 0.00% | 2,079 |
| 2025-09-01 | 2025-08-28 | 6.500 | 314 | +0 | 0.00% | 2,041 |
| 2025-08-29 | 2025-08-27 | 6.500 | 314 | +0 | 0.00% | 2,041 |
| 2025-08-28 | 2025-08-26 | 6.690 | 314 | +0 | 0.00% | 2,101 |
| 2025-08-27 | 2025-08-25 | 6.800 | 314 | +0 | 0.00% | 2,135 |
| 2025-08-26 | 2025-08-22 | 6.470 | 314 | +0 | 0.00% | 2,032 |
| 2025-08-25 | 2025-08-21 | 6.440 | 314 | +0 | 0.00% | 2,022 |
| 2025-08-22 | 2025-08-20 | 6.320 | 314 | +0 | 0.00% | 1,984 |
| 2025-08-21 | 2025-08-19 | 6.210 | 314 | +0 | 0.00% | 1,950 |
| 2025-08-20 | 2025-08-18 | 6.380 | 314 | +0 | 0.00% | 2,003 |
| 2025-08-19 | 2025-08-15 | 6.530 | 314 | +0 | 0.00% | 2,050 |
| 2025-08-18 | 2025-08-14 | 6.700 | 314 | +0 | 0.00% | 2,104 |
| 2025-08-15 | 2025-08-13 | 6.590 | 314 | +0 | 0.00% | 2,069 |
| 2025-08-14 | 2025-08-12 | 6.470 | 314 | +0 | 0.00% | 2,032 |
| 2025-08-13 | 2025-08-11 | 6.930 | 314 | +0 | 0.00% | 2,176 |
| 2025-08-12 | 2025-08-08 | 7.090 | 314 | +0 | 0.00% | 2,226 |
| 2025-08-11 | 2025-08-07 | 7.140 | 314 | +0 | 0.00% | 2,242 |
| 2025-08-08 | 2025-08-06 | 6.480 | 314 | +0 | 0.00% | 2,035 |
| 2025-08-07 | 2025-08-05 | 6.470 | 314 | +0 | 0.00% | 2,032 |
| 2025-08-06 | 2025-08-04 | 6.560 | 314 | +0 | 0.00% | 2,060 |
| 2025-08-05 | 2025-08-01 | 6.510 | 314 | +0 | 0.00% | 2,044 |
| 2025-08-04 | 2025-07-31 | 6.440 | 314 | +0 | 0.00% | 2,022 |
| 2025-08-01 | 2025-07-30 | 6.500 | 314 | +0 | 0.00% | 2,041 |
| 2025-07-31 | 2025-07-29 | 6.540 | 314 | +0 | 0.00% | 2,054 |
| 2025-07-30 | 2025-07-28 | 6.340 | 314 | +0 | 0.00% | 1,991 |
| 2025-07-29 | 2025-07-25 | 5.980 | 314 | +0 | 0.00% | 1,878 |
| 2025-07-28 | 2025-07-24 | 6.090 | 314 | +0 | 0.00% | 1,912 |
| 2025-07-25 | 2025-07-23 | 5.770 | 314 | +0 | 0.00% | 1,812 |
| 2025-07-24 | 2025-07-22 | 5.760 | 314 | +0 | 0.00% | 1,809 |
| 2025-07-23 | 2025-07-21 | 5.630 | 314 | +0 | 0.00% | 1,768 |
| 2025-07-22 | 2025-07-18 | 5.560 | 314 | +0 | 0.00% | 1,746 |
| 2025-07-21 | 2025-07-17 | 5.510 | 314 | +0 | 0.00% | 1,730 |
| 2025-07-18 | 2025-07-16 | 5.420 | 314 | +0 | 0.00% | 1,702 |
| 2025-07-17 | 2025-07-15 | 5.550 | 314 | +0 | 0.00% | 1,743 |
| 2025-07-16 | 2025-07-14 | 5.600 | 314 | +0 | 0.00% | 1,758 |
| 2025-07-15 | 2025-07-11 | 5.550 | 314 | +0 | 0.00% | 1,743 |
| 2025-07-14 | 2025-07-10 | 5.690 | 314 | +0 | 0.00% | 1,787 |
| 2025-07-11 | 2025-07-09 | 5.470 | 314 | +0 | 0.00% | 1,718 |
| 2025-07-10 | 2025-07-08 | 5.550 | 314 | +0 | 0.00% | 1,743 |
| 2025-07-09 | 2025-07-07 | 5.570 | 314 | +0 | 0.00% | 1,749 |
| 2025-07-08 | 2025-07-04 | 5.500 | 314 | +0 | 0.00% | 1,727 |
| 2025-07-07 | 2025-07-03 | 5.730 | 314 | +0 | 0.00% | 1,799 |
| 2025-07-04 | 2025-07-02 | 6.260 | 314 | +0 | 0.00% | 1,966 |
| 2025-07-03 | 2025-06-30 | 5.700 | 314 | +0 | 0.00% | 1,790 |
| 2025-07-02 | 2025-06-27 | 5.710 | 314 | +0 | 0.00% | 1,793 |
| 2025-06-30 | 2025-06-26 | 5.830 | 314 | +0 | 0.00% | 1,831 |
| 2025-06-27 | 2025-06-25 | 5.750 | 314 | +0 | 0.00% | 1,806 |
| 2025-06-26 | 2025-06-24 | 5.300 | 314 | +0 | 0.00% | 1,664 |
| 2025-06-25 | 2025-06-23 | 5.230 | 314 | +0 | 0.00% | 1,642 |
| 2025-06-24 | 2025-06-20 | 5.100 | 314 | +0 | 0.00% | 1,601 |
| 2025-06-23 | 2025-06-19 | 4.840 | 314 | +0 | 0.00% | 1,520 |
| 2025-06-20 | 2025-06-18 | 5.000 | 314 | +0 | 0.00% | 1,570 |
| 2025-06-19 | 2025-06-17 | 5.200 | 314 | +0 | 0.00% | 1,633 |
| 2025-06-18 | 2025-06-16 | 5.320 | 314 | +0 | 0.00% | 1,670 |
| 2025-06-17 | 2025-06-13 | 5.330 | 314 | +0 | 0.00% | 1,674 |
| 2025-06-16 | 2025-06-12 | 5.060 | 314 | +0 | 0.00% | 1,589 |
| 2025-06-13 | 2025-06-11 | 5.140 | 314 | +0 | 0.00% | 1,614 |
| 2025-06-12 | 2025-06-10 | 4.890 | 314 | +0 | 0.00% | 1,535 |
| 2025-06-11 | 2025-06-09 | 4.740 | 314 | +0 | 0.00% | 1,488 |
| 2025-06-10 | 2025-06-06 | 4.650 | 314 | +0 | 0.00% | 1,460 |
| 2025-06-09 | 2025-06-05 | 4.590 | 314 | +0 | 0.00% | 1,441 |
| 2025-06-06 | 2025-06-04 | 4.540 | 314 | +0 | 0.00% | 1,426 |
| 2025-06-05 | 2025-06-03 | 4.730 | 314 | +0 | 0.00% | 1,485 |
| 2025-06-04 | 2025-06-02 | 4.480 | 314 | +0 | 0.00% | 1,407 |
| 2025-06-03 | 2025-05-30 | 4.790 | 314 | +0 | 0.00% | 1,504 |
| 2025-06-02 | 2025-05-29 | 4.610 | 314 | +0 | 0.00% | 1,448 |
| 2025-05-30 | 2025-05-28 | 4.550 | 314 | +0 | 0.00% | 1,429 |
| 2025-05-29 | 2025-05-27 | 4.560 | 314 | +0 | 0.00% | 1,432 |
| 2025-05-28 | 2025-05-26 | 4.600 | 314 | +0 | 0.00% | 1,444 |
| 2025-05-27 | 2025-05-23 | 4.720 | 314 | +0 | 0.00% | 1,482 |
| 2025-05-26 | 2025-05-22 | 4.420 | 314 | +0 | 0.00% | 1,388 |
| 2025-05-23 | 2025-05-21 | 4.510 | 314 | +0 | 0.00% | 1,416 |
| 2025-05-22 | 2025-05-20 | 4.560 | 314 | +0 | 0.00% | 1,432 |
| 2025-05-21 | 2025-05-19 | 4.500 | 314 | +0 | 0.00% | 1,413 |
| 2025-05-20 | 2025-05-16 | 4.730 | 314 | +0 | 0.00% | 1,485 |
| 2025-05-19 | 2025-05-15 | 4.900 | 314 | +0 | 0.00% | 1,539 |
| 2025-05-16 | 2025-05-14 | 5.040 | 314 | +0 | 0.00% | 1,583 |
| 2025-05-15 | 2025-05-13 | 5.040 | 314 | +0 | 0.00% | 1,583 |
| 2025-05-14 | 2025-05-12 | 5.100 | 314 | +0 | 0.00% | 1,601 |
| 2025-05-13 | 2025-05-09 | 4.810 | 314 | +0 | 0.00% | 1,510 |
| 2025-05-12 | 2025-05-08 | 4.820 | 314 | +0 | 0.00% | 1,513 |
| 2025-05-09 | 2025-05-07 | 4.900 | 314 | +0 | 0.00% | 1,539 |
| 2025-05-08 | 2025-05-06 | 4.830 | 314 | +0 | 0.00% | 1,517 |
| 2025-05-07 | 2025-05-02 | 4.820 | 314 | +0 | 0.00% | 1,513 |
| 2025-05-06 | 2025-04-30 | 4.760 | 314 | +0 | 0.00% | 1,495 |
| 2025-05-02 | 2025-04-29 | 4.660 | 314 | +0 | 0.00% | 1,463 |
| 2025-04-30 | 2025-04-28 | 4.660 | 314 | +0 | 0.00% | 1,463 |
| 2025-04-29 | 2025-04-25 | 4.800 | 314 | +0 | 0.00% | 1,507 |
| 2025-04-28 | 2025-04-24 | 4.610 | 314 | +0 | 0.00% | 1,448 |
| 2025-04-25 | 2025-04-23 | 4.670 | 314 | +0 | 0.00% | 1,466 |
| 2025-04-24 | 2025-04-22 | 4.580 | 314 | +0 | 0.00% | 1,438 |
| 2025-04-23 | 2025-04-17 | 4.580 | 314 | +0 | 0.00% | 1,438 |
| 2025-04-22 | 2025-04-16 | 4.480 | 314 | +0 | 0.00% | 1,407 |
| 2025-04-17 | 2025-04-15 | 4.520 | 314 | +0 | 0.00% | 1,419 |
| 2025-04-16 | 2025-04-14 | 4.630 | 314 | +0 | 0.00% | 1,454 |
| 2025-04-15 | 2025-04-11 | 4.480 | 314 | +0 | 0.00% | 1,407 |
| 2025-04-14 | 2025-04-10 | 4.550 | 314 | +0 | 0.00% | 1,429 |
| 2025-04-11 | 2025-04-09 | 4.370 | 314 | +0 | 0.00% | 1,372 |
| 2025-04-10 | 2025-04-08 | 4.350 | 314 | +0 | 0.00% | 1,366 |
| 2025-04-09 | 2025-04-07 | 4.260 | 314 | +0 | 0.00% | 1,338 |
| 2025-04-08 | 2025-04-03 | 4.930 | 314 | +0 | 0.00% | 1,548 |
| 2025-04-07 | 2025-04-02 | 4.960 | 314 | +0 | 0.00% | 1,557 |
| 2025-04-03 | 2025-04-01 | 4.990 | 314 | +0 | 0.00% | 1,567 |
| 2025-04-02 | 2025-03-31 | 4.930 | 314 | +0 | 0.00% | 1,548 |
| 2025-04-01 | 2025-03-28 | 5.160 | 314 | +0 | 0.00% | 1,620 |
| 2025-03-31 | 2025-03-27 | 5.260 | 314 | +0 | 0.00% | 1,652 |
| 2025-03-28 | 2025-03-26 | 5.350 | 314 | +0 | 0.00% | 1,680 |
| 2025-03-27 | 2025-03-25 | 5.310 | 314 | +0 | 0.00% | 1,667 |
| 2025-03-26 | 2025-03-24 | 5.500 | 314 | +0 | 0.00% | 1,727 |
| 2025-03-25 | 2025-03-21 | 5.560 | 314 | +0 | 0.00% | 1,746 |
| 2025-03-24 | 2025-03-20 | 5.690 | 314 | +0 | 0.00% | 1,787 |
| 2025-03-21 | 2025-03-19 | 5.900 | 314 | +0 | 0.00% | 1,853 |
| 2025-03-20 | 2025-03-18 | 5.900 | 314 | +0 | 0.00% | 1,853 |
| 2025-03-19 | 2025-03-17 | 5.480 | 314 | +0 | 0.00% | 1,721 |
| 2025-03-18 | 2025-03-14 | 5.320 | 314 | +0 | 0.00% | 1,670 |
| 2025-03-17 | 2025-03-13 | 5.240 | 314 | +0 | 0.00% | 1,645 |
| 2025-03-14 | 2025-03-12 | 5.180 | 314 | +0 | 0.00% | 1,627 |
| 2025-03-13 | 2025-03-11 | 5.360 | 314 | +0 | 0.00% | 1,683 |
| 2025-03-12 | 2025-03-10 | 5.450 | 314 | +0 | 0.00% | 1,711 |
| 2025-03-11 | 2025-03-07 | 5.300 | 314 | +0 | 0.00% | 1,664 |
| 2025-03-10 | 2025-03-06 | 5.430 | 314 | +0 | 0.00% | 1,705 |
| 2025-03-07 | 2025-03-05 | 5.140 | 314 | +0 | 0.00% | 1,614 |
| 2025-03-06 | 2025-03-04 | 5.360 | 314 | +0 | 0.00% | 1,683 |
| 2025-03-05 | 2025-03-03 | 5.360 | 314 | +0 | 0.00% | 1,683 |
| 2025-03-04 | 2025-02-28 | 4.820 | 314 | +0 | 0.00% | 1,513 |
| 2025-03-03 | 2025-02-27 | 4.780 | 314 | +0 | 0.00% | 1,501 |
| 2025-02-28 | 2025-02-26 | 4.780 | 314 | +0 | 0.00% | 1,501 |
| 2025-02-27 | 2025-02-25 | 4.490 | 314 | +0 | 0.00% | 1,410 |
| 2025-02-26 | 2025-02-24 | 4.730 | 314 | +0 | 0.00% | 1,485 |
| 2025-02-25 | 2025-02-21 | 4.430 | 314 | +0 | 0.00% | 1,391 |
| 2025-02-24 | 2025-02-20 | 4.160 | 314 | +0 | 0.00% | 1,306 |
| 2025-02-21 | 2025-02-19 | 4.320 | 314 | +0 | 0.00% | 1,356 |
| 2025-02-20 | 2025-02-18 | 4.180 | 314 | +0 | 0.00% | 1,313 |
| 2025-02-19 | 2025-02-17 | 4.260 | 314 | +0 | 0.00% | 1,338 |
| 2025-02-18 | 2025-02-14 | 4.290 | 314 | +0 | 0.00% | 1,347 |
| 2025-02-17 | 2025-02-13 | 4.150 | 314 | +0 | 0.00% | 1,303 |
| 2025-02-14 | 2025-02-12 | 4.340 | 314 | +0 | 0.00% | 1,363 |
| 2025-02-13 | 2025-02-11 | 4.080 | 314 | +0 | 0.00% | 1,281 |
| 2025-02-12 | 2025-02-10 | 4.310 | 314 | +0 | 0.00% | 1,353 |
| 2025-02-11 | 2025-02-07 | 4.290 | 314 | +0 | 0.00% | 1,347 |
| 2025-02-10 | 2025-02-06 | 4.100 | 314 | +0 | 0.00% | 1,287 |
| 2025-02-07 | 2025-02-05 | 4.080 | 314 | +0 | 0.00% | 1,281 |
| 2025-02-06 | 2025-02-04 | 4.180 | 314 | +0 | 0.00% | 1,313 |
| 2025-02-05 | 2025-02-03 | 4.130 | 314 | +0 | 0.00% | 1,297 |
| 2025-02-04 | 2025-01-28 | 4.170 | 314 | +0 | 0.00% | 1,309 |
| 2025-02-03 | 2025-01-24 | 4.170 | 314 | +0 | 0.00% | 1,309 |
| 2025-01-27 | 2025-01-23 | 4.060 | 314 | +0 | 0.00% | 1,275 |
| 2025-01-24 | 2025-01-22 | 4.040 | 314 | +0 | 0.00% | 1,269 |
| 2025-01-23 | 2025-01-21 | 4.300 | 314 | +0 | 0.00% | 1,350 |
| 2025-01-22 | 2025-01-20 | 4.250 | 314 | +0 | 0.00% | 1,334 |
| 2025-01-21 | 2025-01-17 | 4.400 | 314 | +0 | 0.00% | 1,382 |
| 2025-01-20 | 2025-01-16 | 4.370 | 314 | +0 | 0.00% | 1,372 |
| 2025-01-17 | 2025-01-15 | 4.300 | 314 | +0 | 0.00% | 1,350 |
| 2025-01-16 | 2025-01-14 | 4.180 | 314 | +0 | 0.00% | 1,313 |
| 2025-01-15 | 2025-01-13 | 4.210 | 314 | +0 | 0.00% | 1,322 |
| 2025-01-14 | 2025-01-10 | 4.440 | 314 | +0 | 0.00% | 1,394 |
| 2025-01-13 | 2025-01-09 | 4.660 | 314 | +0 | 0.00% | 1,463 |
| 2025-01-10 | 2025-01-08 | 4.780 | 314 | +0 | 0.00% | 1,501 |
| 2025-01-09 | 2025-01-07 | 4.910 | 314 | +0 | 0.00% | 1,542 |
| 2025-01-08 | 2025-01-06 | 4.930 | 314 | +0 | 0.00% | 1,548 |
| 2025-01-07 | 2025-01-03 | 4.950 | 314 | +0 | 0.00% | 1,554 |
| 2025-01-06 | 2025-01-02 | 5.040 | 314 | +0 | 0.00% | 1,583 |
| 2025-01-03 | 2024-12-31 | 5.160 | 314 | +0 | 0.00% | 1,620 |
| 2025-01-02 | 2024-12-27 | 5.250 | 314 | +0 | 0.00% | 1,648 |
| 2024-12-30 | 2024-12-24 | 5.380 | 314 | +0 | 0.00% | 1,689 |
| 2024-12-27 | 2024-12-20 | 5.200 | 314 | +0 | 0.00% | 1,633 |
| 2024-12-23 | 2024-12-19 | 5.180 | 314 | +0 | 0.00% | 1,627 |
| 2024-12-20 | 2024-12-18 | 5.270 | 314 | +0 | 0.00% | 1,655 |
| 2024-12-19 | 2024-12-17 | 5.650 | 314 | +0 | 0.00% | 1,774 |
| 2024-12-18 | 2024-12-16 | 5.720 | 314 | +0 | 0.00% | 1,796 |
| 2024-12-17 | 2024-12-13 | 6.090 | 314 | +0 | 0.00% | 1,912 |
| 2024-12-16 | 2024-12-12 | 6.390 | 314 | +0 | 0.00% | 2,006 |
| 2024-12-13 | 2024-12-11 | 6.570 | 314 | +0 | 0.00% | 2,063 |
| 2024-12-12 | 2024-12-10 | 6.700 | 314 | +0 | 0.00% | 2,104 |
| 2024-12-11 | 2024-12-09 | 6.670 | 314 | +0 | 0.00% | 2,094 |
| 2024-12-10 | 2024-12-06 | 6.480 | 314 | +0 | 0.00% | 2,035 |
| 2024-12-09 | 2024-12-05 | 6.370 | 314 | +0 | 0.00% | 2,000 |
| 2024-12-06 | 2024-12-04 | 6.410 | 314 | +0 | 0.00% | 2,013 |
| 2024-12-05 | 2024-12-03 | 6.560 | 314 | +0 | 0.00% | 2,060 |
| 2024-12-04 | 2024-12-02 | 6.610 | 314 | +0 | 0.00% | 2,076 |
| 2024-12-03 | 2024-11-29 | 6.430 | 314 | +0 | 0.00% | 2,019 |
| 2024-12-02 | 2024-11-28 | 6.840 | 314 | +0 | 0.00% | 2,148 |
| 2024-11-29 | 2024-11-27 | 6.890 | 314 | +0 | 0.00% | 2,163 |
| 2024-11-28 | 2024-11-26 | 6.720 | 314 | +0 | 0.00% | 2,110 |
| 2024-11-27 | 2024-11-25 | 6.650 | 314 | +0 | 0.00% | 2,088 |
| 2024-11-26 | 2024-11-22 | 6.950 | 314 | +0 | 0.00% | 2,182 |
| 2024-11-25 | 2024-11-21 | 7.180 | 314 | +0 | 0.00% | 2,255 |
| 2024-11-22 | 2024-11-20 | 7.240 | 314 | +0 | 0.00% | 2,273 |
| 2024-11-21 | 2024-11-19 | 7.210 | 314 | +0 | 0.00% | 2,264 |
| 2024-11-20 | 2024-11-18 | 7.110 | 314 | +0 | 0.00% | 2,233 |
| 2024-11-19 | 2024-11-15 | 7.220 | 314 | +0 | 0.00% | 2,267 |
| 2024-11-18 | 2024-11-14 | 7.200 | 314 | +0 | 0.00% | 2,261 |
| 2024-11-15 | 2024-11-13 | 7.470 | 314 | +0 | 0.00% | 2,346 |
| 2024-11-14 | 2024-11-12 | 7.660 | 314 | +0 | 0.00% | 2,405 |
| 2024-11-13 | 2024-11-11 | 7.840 | 314 | +0 | 0.00% | 2,462 |
| 2024-11-12 | 2024-11-08 | 7.960 | 314 | +0 | 0.00% | 2,499 |
| 2024-11-11 | 2024-11-07 | 8.090 | 314 | +0 | 0.00% | 2,540 |
| 2024-11-08 | 2024-11-06 | 7.930 | 314 | +0 | 0.00% | 2,490 |
| 2024-11-07 | 2024-11-05 | 8.150 | 314 | +0 | 0.00% | 2,559 |
| 2024-11-06 | 2024-11-04 | 7.880 | 314 | +0 | 0.00% | 2,474 |
| 2024-11-05 | 2024-11-01 | 7.880 | 314 | +0 | 0.00% | 2,474 |
| 2024-11-04 | 2024-10-31 | 7.820 | 314 | +0 | 0.00% | 2,455 |
| 2024-11-01 | 2024-10-30 | 8.060 | 314 | +0 | 0.00% | 2,531 |
| 2024-10-31 | 2024-10-29 | 8.190 | 314 | +0 | 0.00% | 2,572 |
| 2024-10-30 | 2024-10-28 | 8.250 | 314 | +0 | 0.00% | 2,590 |
| 2024-10-29 | 2024-10-25 | 8.180 | 314 | +0 | 0.00% | 2,569 |
| 2024-10-28 | 2024-10-24 | 7.870 | 314 | +0 | 0.00% | 2,471 |
| 2024-10-25 | 2024-10-23 | 8.040 | 314 | +0 | 0.00% | 2,525 |
| 2024-10-24 | 2024-10-22 | 8.020 | 314 | +0 | 0.00% | 2,518 |
| 2024-10-23 | 2024-10-21 | 8.110 | 314 | +0 | 0.00% | 2,547 |
| 2024-10-22 | 2024-10-18 | 8.190 | 314 | +0 | 0.00% | 2,572 |
| 2024-10-21 | 2024-10-17 | 7.930 | 314 | +0 | 0.00% | 2,490 |
| 2024-10-18 | 2024-10-16 | 8.200 | 314 | +0 | 0.00% | 2,575 |
| 2024-10-17 | 2024-10-15 | 8.060 | 314 | +0 | 0.00% | 2,531 |
| 2024-10-16 | 2024-10-14 | 8.420 | 314 | +0 | 0.00% | 2,644 |
| 2024-10-15 | 2024-10-10 | 8.510 | 314 | +0 | 0.00% | 2,672 |
| 2024-10-14 | 2024-10-09 | 8.520 | 314 | +0 | 0.00% | 2,675 |
| 2024-10-10 | 2024-10-08 | 8.680 | 314 | +0 | 0.00% | 2,726 |
| 2024-10-09 | 2024-10-07 | 9.660 | 314 | +0 | 0.00% | 3,033 |
| 2024-10-08 | 2024-10-04 | 9.340 | 314 | +0 | 0.00% | 2,933 |
| 2024-10-07 | 2024-10-03 | 9.390 | 314 | +0 | 0.00% | 2,948 |
| 2024-10-04 | 2024-10-02 | 10.600 | 314 | +0 | 0.00% | 3,328 |
| 2024-10-03 | 2024-09-30 | 9.650 | 314 | +0 | 0.00% | 3,030 |
| 2024-10-02 | 2024-09-27 | 9.960 | 314 | +0 | 0.00% | 3,127 |
| 2024-09-30 | 2024-09-26 | 8.190 | 314 | +0 | 0.00% | 2,572 |
| 2024-09-27 | 2024-09-25 | 8.190 | 314 | +0 | 0.00% | 2,572 |
| 2024-09-26 | 2024-09-24 | 7.990 | 314 | +0 | 0.00% | 2,509 |
| 2024-09-25 | 2024-09-23 | 7.820 | 314 | +0 | 0.00% | 2,455 |
| 2024-09-24 | 2024-09-20 | 7.710 | 314 | +0 | 0.00% | 2,421 |
| 2024-09-23 | 2024-09-19 | 7.220 | 314 | +0 | 0.00% | 2,267 |
| 2024-09-20 | 2024-09-17 | 7.120 | 314 | +0 | 0.00% | 2,236 |
| 2024-09-19 | 2024-09-16 | 6.750 | 314 | +0 | 0.00% | 2,120 |
| 2024-09-17 | 2024-09-13 | 6.430 | 314 | +0 | 0.00% | 2,019 |
| 2024-09-16 | 2024-09-12 | 6.340 | 314 | +0 | 0.00% | 1,991 |
| 2024-09-13 | 2024-09-11 | 6.280 | 314 | +0 | 0.00% | 1,972 |
| 2024-09-12 | 2024-09-10 | 6.540 | 314 | +0 | 0.00% | 2,054 |
| 2024-09-11 | 2024-09-09 | 6.720 | 314 | +0 | 0.00% | 2,110 |
| 2024-09-10 | 2024-09-05 | 6.750 | 314 | +0 | 0.00% | 2,120 |
| 2024-09-09 | 2024-09-04 | 6.610 | 314 | +0 | 0.00% | 2,076 |
| 2024-09-05 | 2024-09-03 | 6.850 | 314 | +0 | 0.00% | 2,151 |
| 2024-09-04 | 2024-09-02 | 6.830 | 314 | +0 | 0.00% | 2,145 |
| 2024-09-03 | 2024-08-30 | 7.850 | 314 | +0 | 0.00% | 2,465 |
| 2024-09-02 | 2024-08-29 | 7.710 | 314 | +0 | 0.00% | 2,421 |
| 2024-08-30 | 2024-08-28 | 7.630 | 314 | +0 | 0.00% | 2,396 |
| 2024-08-29 | 2024-08-27 | 7.740 | 314 | +0 | 0.00% | 2,430 |
| 2024-08-28 | 2024-08-26 | 7.580 | 314 | +0 | 0.00% | 2,380 |
| 2024-08-27 | 2024-08-23 | 7.300 | 314 | +0 | 0.00% | 2,292 |
| 2024-08-26 | 2024-08-22 | 7.360 | 314 | +0 | 0.00% | 2,311 |
| 2024-08-23 | 2024-08-21 | 7.200 | 314 | +0 | 0.00% | 2,261 |
| 2024-08-22 | 2024-08-20 | 7.250 | 314 | +0 | 0.00% | 2,276 |
| 2024-08-21 | 2024-08-19 | 7.430 | 314 | +0 | 0.00% | 2,333 |
| 2024-08-20 | 2024-08-16 | 7.290 | 314 | +0 | 0.00% | 2,289 |
| 2024-08-19 | 2024-08-15 | 7.200 | 314 | +0 | 0.00% | 2,261 |
| 2024-08-16 | 2024-08-14 | 7.250 | 314 | +0 | 0.00% | 2,276 |
| 2024-08-15 | 2024-08-13 | 7.220 | 314 | +0 | 0.00% | 2,267 |
| 2024-08-14 | 2024-08-12 | 7.240 | 314 | +0 | 0.00% | 2,273 |
| 2024-08-13 | 2024-08-09 | 7.440 | 314 | +0 | 0.00% | 2,336 |
| 2024-08-12 | 2024-08-08 | 7.430 | 314 | +0 | 0.00% | 2,333 |
| 2024-08-09 | 2024-08-07 | 7.360 | 314 | +0 | 0.00% | 2,311 |
| 2024-08-08 | 2024-08-06 | 7.390 | 314 | +0 | 0.00% | 2,320 |
| 2024-08-07 | 2024-08-05 | 7.490 | 314 | +0 | 0.00% | 2,352 |
| 2024-08-06 | 2024-08-02 | 7.110 | 314 | +0 | 0.00% | 2,233 |
| 2024-08-05 | 2024-08-01 | 7.260 | 314 | +0 | 0.00% | 2,280 |
| 2024-08-02 | 2024-07-31 | 7.290 | 314 | +0 | 0.00% | 2,289 |
| 2024-08-01 | 2024-07-30 | 7.010 | 314 | +0 | 0.00% | 2,201 |
| 2024-07-31 | 2024-07-29 | 7.310 | 314 | +0 | 0.00% | 2,295 |
| 2024-07-30 | 2024-07-26 | 7.270 | 314 | +0 | 0.00% | 2,283 |
| 2024-07-29 | 2024-07-25 | 7.290 | 314 | +0 | 0.00% | 2,289 |
| 2024-07-26 | 2024-07-24 | 7.300 | 314 | +0 | 0.00% | 2,292 |
| 2024-07-25 | 2024-07-23 | 7.430 | 314 | +0 | 0.00% | 2,333 |
| 2024-07-24 | 2024-07-22 | 7.590 | 314 | +0 | 0.00% | 2,383 |
| 2024-07-23 | 2024-07-19 | 7.690 | 314 | +0 | 0.00% | 2,415 |
| 2024-07-22 | 2024-07-18 | 7.890 | 314 | +0 | 0.00% | 2,477 |
| 2024-07-19 | 2024-07-17 | 7.770 | 314 | +0 | 0.00% | 2,440 |
| 2024-07-18 | 2024-07-16 | 7.610 | 314 | +0 | 0.00% | 2,390 |
| 2024-07-17 | 2024-07-15 | 7.730 | 314 | +0 | 0.00% | 2,427 |
| 2024-07-16 | 2024-07-12 | 7.970 | 314 | +0 | 0.00% | 2,503 |
| 2024-07-15 | 2024-07-11 | 7.660 | 314 | +0 | 0.00% | 2,405 |
| 2024-07-12 | 2024-07-10 | 7.260 | 314 | +0 | 0.00% | 2,280 |
| 2024-07-11 | 2024-07-09 | 7.300 | 314 | +0 | 0.00% | 2,292 |
| 2024-07-10 | 2024-07-08 | 7.300 | 314 | +0 | 0.00% | 2,292 |
| 2024-07-09 | 2024-07-05 | 7.540 | 314 | +0 | 0.00% | 2,368 |
| 2024-07-08 | 2024-07-04 | 7.570 | 314 | +0 | 0.00% | 2,377 |
| 2024-07-05 | 2024-07-03 | 7.510 | 314 | +0 | 0.00% | 2,358 |
| 2024-07-04 | 2024-07-02 | 7.200 | 314 | +0 | 0.00% | 2,261 |
| 2024-07-03 | 2024-06-28 | 7.310 | 314 | +0 | 0.00% | 2,295 |
| 2024-07-02 | 2024-06-27 | 7.260 | 314 | +0 | 0.00% | 2,280 |
| 2024-06-28 | 2024-06-26 | 7.230 | 314 | +0 | 0.00% | 2,270 |
| 2024-06-27 | 2024-06-25 | 7.270 | 314 | +0 | 0.00% | 2,283 |
| 2024-06-26 | 2024-06-24 | 7.260 | 314 | +0 | 0.00% | 2,280 |
| 2024-06-25 | 2024-06-21 | 7.230 | 314 | +0 | 0.00% | 2,270 |
| 2024-06-24 | 2024-06-20 | 7.500 | 314 | +0 | 0.00% | 2,355 |
| 2024-06-21 | 2024-06-19 | 7.770 | 314 | +0 | 0.00% | 2,440 |
| 2024-06-20 | 2024-06-18 | 7.550 | 314 | +0 | 0.00% | 2,371 |
| 2024-06-19 | 2024-06-17 | 7.650 | 314 | +0 | 0.00% | 2,402 |
| 2024-06-18 | 2024-06-14 | 7.730 | 314 | +0 | 0.00% | 2,427 |
| 2024-06-17 | 2024-06-13 | 7.880 | 314 | +0 | 0.00% | 2,474 |
| 2024-06-14 | 2024-06-12 | 7.780 | 314 | +0 | 0.00% | 2,443 |
| 2024-06-13 | 2024-06-11 | 8.060 | 314 | +0 | 0.00% | 2,531 |
| 2024-06-12 | 2024-06-07 | 8.340 | 314 | +0 | 0.00% | 2,619 |
| 2024-06-11 | 2024-06-06 | 8.330 | 314 | +0 | 0.00% | 2,616 |
| 2024-06-07 | 2024-06-05 | 8.370 | 314 | +0 | 0.00% | 2,628 |
| 2024-06-06 | 2024-06-04 | 8.470 | 314 | +0 | 0.00% | 2,660 |
| 2024-06-05 | 2024-06-03 | 8.450 | 314 | +0 | 0.00% | 2,653 |
| 2024-06-04 | 2024-05-31 | 8.460 | 314 | +0 | 0.00% | 2,656 |
| 2024-06-03 | 2024-05-30 | 8.700 | 314 | +0 | 0.00% | 2,732 |
| 2024-05-31 | 2024-05-29 | 8.850 | 314 | +0 | 0.00% | 2,779 |
| 2024-05-30 | 2024-05-28 | 8.990 | 314 | +0 | 0.00% | 2,823 |
| 2024-05-29 | 2024-05-27 | 9.100 | 314 | +0 | 0.00% | 2,857 |
| 2024-05-28 | 2024-05-24 | 9.130 | 314 | +0 | 0.00% | 2,867 |
| 2024-05-27 | 2024-05-23 | 9.450 | 314 | +0 | 0.00% | 2,967 |
| 2024-05-24 | 2024-05-22 | 9.940 | 314 | +0 | 0.00% | 3,121 |
| 2024-05-23 | 2024-05-21 | 9.710 | 314 | +0 | 0.00% | 3,049 |
| 2024-05-22 | 2024-05-20 | 10.120 | 314 | +0 | 0.00% | 3,178 |
| 2024-05-21 | 2024-05-17 | 9.770 | 314 | +0 | 0.00% | 3,068 |
| 2024-05-20 | 2024-05-16 | 9.450 | 314 | +0 | 0.00% | 2,967 |
| 2024-05-17 | 2024-05-14 | 9.120 | 314 | +0 | 0.00% | 2,864 |
| 2024-05-16 | 2024-05-13 | 9.350 | 314 | +0 | 0.00% | 2,936 |
| 2024-05-14 | 2024-05-10 | 9.290 | 314 | +0 | 0.00% | 2,917 |
| 2024-05-13 | 2024-05-09 | 8.810 | 314 | +0 | 0.00% | 2,766 |
| 2024-05-10 | 2024-05-08 | 8.580 | 314 | +0 | 0.00% | 2,694 |
| 2024-05-09 | 2024-05-07 | 8.910 | 314 | +0 | 0.00% | 2,798 |
| 2024-05-08 | 2024-05-06 | 8.840 | 314 | +0 | 0.00% | 2,776 |
| 2024-05-07 | 2024-05-03 | 9.020 | 314 | +0 | 0.00% | 2,832 |
| 2024-05-06 | 2024-05-02 | 8.770 | 314 | +0 | 0.00% | 2,754 |
| 2024-05-03 | 2024-04-30 | 8.380 | 314 | +0 | 0.00% | 2,631 |
| 2024-05-02 | 2024-04-29 | 8.420 | 314 | +0 | 0.00% | 2,644 |
| 2024-04-30 | 2024-04-26 | 8.140 | 314 | +0 | 0.00% | 2,556 |
| 2024-04-29 | 2024-04-25 | 7.910 | 314 | +0 | 0.00% | 2,484 |
| 2024-04-26 | 2024-04-24 | 7.960 | 314 | +0 | 0.00% | 2,499 |
| 2024-04-25 | 2024-04-23 | 7.750 | 314 | +0 | 0.00% | 2,434 |
| 2024-04-24 | 2024-04-22 | 7.550 | 314 | +0 | 0.00% | 2,371 |
| 2024-04-23 | 2024-04-19 | 7.450 | 314 | +0 | 0.00% | 2,339 |
| 2024-04-22 | 2024-04-18 | 7.570 | 314 | +0 | 0.00% | 2,377 |
| 2024-04-19 | 2024-04-17 | 7.410 | 314 | +0 | 0.00% | 2,327 |
| 2024-04-18 | 2024-04-16 | 7.950 | 314 | +0 | 0.00% | 2,496 |
| 2024-04-17 | 2024-04-15 | 8.000 | 314 | +0 | 0.00% | 2,512 |
| 2024-04-16 | 2024-04-12 | 8.110 | 314 | +0 | 0.00% | 2,547 |
| 2024-04-15 | 2024-04-11 | 8.450 | 314 | +0 | 0.00% | 2,653 |
| 2024-04-12 | 2024-04-10 | 8.830 | 314 | +0 | 0.00% | 2,773 |
| 2024-04-11 | 2024-04-09 | 8.880 | 314 | +0 | 0.00% | 2,788 |
| 2024-04-10 | 2024-04-08 | 8.610 | 314 | +0 | 0.00% | 2,704 |
| 2024-04-09 | 2024-04-05 | 8.500 | 314 | +0 | 0.00% | 2,669 |
| 2024-04-08 | 2024-04-03 | 8.430 | 314 | +0 | 0.00% | 2,647 |
| 2024-04-05 | 2024-04-02 | 8.500 | 314 | +0 | 0.00% | 2,669 |
| 2024-04-03 | 2024-03-28 | 8.260 | 314 | +0 | 0.00% | 2,594 |
| 2024-04-02 | 2024-03-27 | 8.310 | 314 | +0 | 0.00% | 2,609 |
| 2024-03-28 | 2024-03-26 | 8.530 | 314 | +0 | 0.00% | 2,678 |
| 2024-03-27 | 2024-03-25 | 8.570 | 314 | +0 | 0.00% | 2,691 |
| 2024-03-26 | 2024-03-22 | 8.530 | 314 | +0 | 0.00% | 2,678 |
| 2024-03-25 | 2024-03-21 | 9.040 | 314 | +0 | 0.00% | 2,839 |
| 2024-03-22 | 2024-03-20 | 8.810 | 314 | +0 | 0.00% | 2,766 |
| 2024-03-21 | 2024-03-19 | 9.394 | 314 | +0 | 0.00% | 2,950 |
| 2024-03-20 | 2024-03-18 | 9.517 | 314 | +7 | 0.00% | 2,988 |
| 2024-03-19 | 2024-03-15 | 9.568 | 307 | +0 | 0.00% | 2,937 |
| 2024-03-18 | 2024-03-14 | 9.742 | 307 | +0 | 0.00% | 2,991 |
| 2024-03-15 | 2024-03-13 | 9.752 | 307 | +0 | 0.00% | 2,994 |
| 2024-03-14 | 2024-03-12 | 10.141 | 307 | +0 | 0.00% | 3,113 |
| 2024-03-13 | 2024-03-11 | 9.548 | 307 | +0 | 0.00% | 2,931 |
| 2024-03-12 | 2024-03-08 | 9.129 | 307 | +0 | 0.00% | 2,803 |
| 2024-03-11 | 2024-03-07 | 8.812 | 307 | +0 | 0.00% | 2,705 |
| 2024-03-08 | 2024-03-06 | 8.832 | 307 | +0 | 0.00% | 2,711 |
| 2024-03-07 | 2024-03-05 | 8.720 | 307 | +0 | 0.00% | 2,677 |
| 2024-03-06 | 2024-03-04 | 8.965 | 307 | +0 | 0.00% | 2,752 |
| 2024-03-05 | 2024-03-01 | 9.405 | 307 | +0 | 0.00% | 2,887 |
| 2024-03-04 | 2024-02-29 | 10.090 | 307 | +0 | 0.00% | 3,098 |
| 2024-03-01 | 2024-02-28 | 10.304 | 307 | +0 | 0.00% | 3,163 |
| 2024-02-29 | 2024-02-27 | 10.018 | 307 | +0 | 0.00% | 3,076 |
| 2024-02-28 | 2024-02-26 | 9.773 | 307 | +0 | 0.00% | 3,000 |
| 2024-02-27 | 2024-02-23 | 9.957 | 307 | +0 | 0.00% | 3,057 |
| 2024-02-26 | 2024-02-22 | 10.141 | 307 | +0 | 0.00% | 3,113 |
| 2024-02-23 | 2024-02-21 | 10.008 | 307 | +0 | 0.00% | 3,072 |
| 2024-02-22 | 2024-02-20 | 9.568 | 307 | +0 | 0.00% | 2,937 |
| 2024-02-21 | 2024-02-19 | 9.599 | 307 | +0 | 0.00% | 2,947 |
| 2024-02-20 | 2024-02-16 | 9.834 | 307 | +0 | 0.00% | 3,019 |
| 2024-02-19 | 2024-02-15 | 9.466 | 307 | +0 | 0.00% | 2,906 |
| 2024-02-16 | 2024-02-14 | 9.589 | 307 | +0 | 0.00% | 2,944 |
| 2024-02-15 | 2024-02-09 | 9.599 | 307 | +0 | 0.00% | 2,947 |
| 2024-02-14 | 2024-02-07 | 9.742 | 307 | +0 | 0.00% | 2,991 |
| 2024-02-08 | 2024-02-06 | 9.834 | 307 | +0 | 0.00% | 3,019 |
| 2024-02-07 | 2024-02-05 | 9.589 | 307 | +0 | 0.00% | 2,944 |
| 2024-02-06 | 2024-02-02 | 9.814 | 307 | +0 | 0.00% | 3,013 |
| 2024-02-05 | 2024-02-01 | 10.028 | 307 | +0 | 0.00% | 3,079 |
| 2024-02-02 | 2024-01-31 | 9.793 | 307 | +0 | 0.00% | 3,006 |
| 2024-02-01 | 2024-01-30 | 10.202 | 307 | +0 | 0.00% | 3,132 |
| 2024-01-31 | 2024-01-29 | 10.631 | 307 | +0 | 0.00% | 3,264 |
| 2024-01-30 | 2024-01-26 | 10.570 | 307 | +0 | 0.00% | 3,245 |
| 2024-01-29 | 2024-01-25 | 10.734 | 307 | +0 | 0.00% | 3,295 |
| 2024-01-26 | 2024-01-24 | 10.631 | 307 | +0 | 0.00% | 3,264 |
| 2024-01-25 | 2024-01-23 | 10.386 | 307 | +0 | 0.00% | 3,189 |
| 2024-01-24 | 2024-01-22 | 10.222 | 307 | +0 | 0.00% | 3,138 |
| 2024-01-23 | 2024-01-19 | 10.672 | 307 | +0 | 0.00% | 3,276 |
| 2024-01-22 | 2024-01-18 | 10.693 | 307 | +0 | 0.00% | 3,283 |
| 2024-01-19 | 2024-01-17 | 10.263 | 307 | +0 | 0.00% | 3,151 |
| 2024-01-18 | 2024-01-16 | 10.877 | 307 | +0 | 0.00% | 3,339 |
| 2024-01-17 | 2024-01-15 | 11.183 | 307 | +0 | 0.00% | 3,433 |
| 2024-01-16 | 2024-01-12 | 11.347 | 307 | +0 | 0.00% | 3,484 |
| 2024-01-15 | 2024-01-11 | 11.572 | 307 | +0 | 0.00% | 3,553 |
| 2024-01-12 | 2024-01-10 | 11.224 | 307 | +0 | 0.00% | 3,446 |
| 2024-01-11 | 2024-01-09 | 11.061 | 307 | +0 | 0.00% | 3,396 |
| 2024-01-10 | 2024-01-08 | 11.224 | 307 | +0 | 0.00% | 3,446 |
| 2024-01-09 | 2024-01-05 | 11.326 | 307 | +0 | 0.00% | 3,477 |
| 2024-01-08 | 2024-01-04 | 11.490 | 307 | +0 | 0.00% | 3,527 |
| 2024-01-05 | 2024-01-03 | 11.674 | 307 | +0 | 0.00% | 3,584 |
| 2024-01-04 | 2024-01-02 | 11.981 | 307 | +0 | 0.00% | 3,678 |
| 2024-01-03 | 2023-12-29 | 12.390 | 307 | +0 | 0.00% | 3,804 |
| 2024-01-02 | 2023-12-28 | 12.349 | 307 | +0 | 0.00% | 3,791 |
| 2023-12-29 | 2023-12-27 | 12.267 | 307 | +0 | 0.00% | 3,766 |
| 2023-12-28 | 2023-12-22 | 12.042 | 307 | +0 | 0.00% | 3,697 |
| 2023-12-27 | 2023-12-21 | 12.165 | 307 | +0 | 0.00% | 3,735 |
| 2023-12-22 | 2023-12-20 | 11.940 | 307 | +0 | 0.00% | 3,666 |
| 2023-12-21 | 2023-12-19 | 11.919 | 307 | +0 | 0.00% | 3,659 |
| 2023-12-20 | 2023-12-18 | 11.919 | 307 | +0 | 0.00% | 3,659 |
| 2023-12-19 | 2023-12-15 | 12.144 | 307 | +0 | 0.00% | 3,728 |
| 2023-12-18 | 2023-12-14 | 11.776 | 307 | +0 | 0.00% | 3,615 |
| 2023-12-15 | 2023-12-13 | 11.388 | 307 | +0 | 0.00% | 3,496 |
| 2023-12-14 | 2023-12-12 | 11.511 | 307 | +0 | 0.00% | 3,534 |
| 2023-12-13 | 2023-12-11 | 11.326 | 307 | +0 | 0.00% | 3,477 |
| 2023-12-12 | 2023-12-08 | 11.265 | 307 | +0 | 0.00% | 3,458 |
| 2023-12-11 | 2023-12-07 | 11.245 | 307 | +0 | 0.00% | 3,452 |
| 2023-12-08 | 2023-12-06 | 11.286 | 307 | +0 | 0.00% | 3,465 |
| 2023-12-07 | 2023-12-05 | 10.836 | 307 | +0 | 0.00% | 3,327 |
| 2023-12-06 | 2023-12-04 | 11.102 | 307 | +0 | 0.00% | 3,408 |
| 2023-12-05 | 2023-12-01 | 11.347 | 307 | +0 | 0.00% | 3,484 |
| 2023-12-04 | 2023-11-30 | 11.879 | 307 | +0 | 0.00% | 3,647 |
| 2023-12-01 | 2023-11-29 | 11.981 | 307 | +0 | 0.00% | 3,678 |
| 2023-11-30 | 2023-11-28 | 12.492 | 307 | +0 | 0.00% | 3,835 |
| 2023-11-29 | 2023-11-27 | 12.615 | 307 | +0 | 0.00% | 3,873 |
| 2023-11-28 | 2023-11-24 | 13.473 | 307 | +0 | 0.00% | 4,136 |
| 2023-11-27 | 2023-11-23 | 13.616 | 307 | +0 | 0.00% | 4,180 |
| 2023-11-24 | 2023-11-22 | 18.366 | 307 | +0 | 0.00% | 5,638 |
| 2023-11-23 | 2023-11-21 | 18.227 | 307 | +37 | 0.00% | 5,596 |
| 2023-11-22 | 2023-11-20 | 17.995 | 270 | +0 | 0.00% | 4,859 |
| 2023-11-21 | 2023-11-17 | 17.716 | 270 | +0 | 0.00% | 4,783 |
| 2023-11-20 | 2023-11-16 | 17.971 | 270 | +0 | 0.00% | 4,852 |
| 2023-11-17 | 2023-11-15 | 18.111 | 270 | +0 | 0.00% | 4,890 |
| 2023-11-16 | 2023-11-14 | 17.252 | 270 | +0 | 0.00% | 4,658 |
| 2023-11-15 | 2023-11-13 | 17.205 | 270 | +0 | 0.00% | 4,645 |
| 2023-11-14 | 2023-11-10 | 16.880 | 270 | +0 | 0.00% | 4,558 |
| 2023-11-13 | 2023-11-09 | 17.252 | 270 | +0 | 0.00% | 4,658 |
| 2023-11-10 | 2023-11-08 | 17.344 | 270 | +0 | 0.00% | 4,683 |
| 2023-11-09 | 2023-11-07 | 17.321 | 270 | +0 | 0.00% | 4,677 |
| 2023-11-08 | 2023-11-06 | 17.971 | 270 | +0 | 0.00% | 4,852 |
| 2023-11-07 | 2023-11-03 | 17.948 | 270 | +0 | 0.00% | 4,846 |
| 2023-11-06 | 2023-11-02 | 17.275 | 270 | +0 | 0.00% | 4,664 |
| 2023-11-03 | 2023-11-01 | 17.112 | 270 | +0 | 0.00% | 4,620 |
| 2023-11-02 | 2023-10-31 | 16.648 | 270 | +0 | 0.00% | 4,495 |
| 2023-11-01 | 2023-10-30 | 16.764 | 270 | +0 | 0.00% | 4,526 |
| 2023-10-31 | 2023-10-27 | 16.787 | 270 | +0 | 0.00% | 4,533 |
| 2023-10-30 | 2023-10-26 | 16.439 | 270 | +0 | 0.00% | 4,439 |
| 2023-10-27 | 2023-10-25 | 16.509 | 270 | +0 | 0.00% | 4,457 |
| 2023-10-26 | 2023-10-24 | 16.694 | 270 | +0 | 0.00% | 4,507 |
| 2023-10-25 | 2023-10-20 | 17.228 | 270 | +0 | 0.00% | 4,652 |
| 2023-10-24 | 2023-10-19 | 16.880 | 270 | +0 | 0.00% | 4,558 |
| 2023-10-20 | 2023-10-18 | 17.136 | 270 | +0 | 0.00% | 4,627 |
| 2023-10-19 | 2023-10-17 | 17.136 | 270 | +0 | 0.00% | 4,627 |
| 2023-10-18 | 2023-10-16 | 16.764 | 270 | +0 | 0.00% | 4,526 |
| 2023-10-17 | 2023-10-13 | 16.741 | 270 | +0 | 0.00% | 4,520 |
| 2023-10-16 | 2023-10-12 | 17.391 | 270 | +0 | 0.00% | 4,696 |
| 2023-10-13 | 2023-10-11 | 17.507 | 270 | +0 | 0.00% | 4,727 |
| 2023-10-12 | 2023-10-10 | 17.530 | 270 | +0 | 0.00% | 4,733 |
| 2023-10-11 | 2023-10-09 | 17.368 | 270 | +0 | 0.00% | 4,689 |
| 2023-10-10 | 2023-10-06 | 17.600 | 270 | +0 | 0.00% | 4,752 |
| 2023-10-09 | 2023-10-05 | 17.600 | 270 | +0 | 0.00% | 4,752 |
| 2023-10-06 | 2023-10-04 | 17.228 | 270 | +0 | 0.00% | 4,652 |
| 2023-10-05 | 2023-10-03 | 16.764 | 270 | +0 | 0.00% | 4,526 |
| 2023-10-04 | 2023-09-29 | 17.693 | 270 | +0 | 0.00% | 4,777 |
| 2023-10-03 | 2023-09-28 | 16.764 | 270 | +0 | 0.00% | 4,526 |
| 2023-09-29 | 2023-09-27 | 16.834 | 270 | +0 | 0.00% | 4,545 |
| 2023-09-28 | 2023-09-26 | 16.718 | 270 | +0 | 0.00% | 4,514 |
| 2023-09-27 | 2023-09-25 | 17.368 | 270 | +0 | 0.00% | 4,689 |
| 2023-09-26 | 2023-09-22 | 17.762 | 270 | +0 | 0.00% | 4,796 |
| 2023-09-25 | 2023-09-21 | 17.577 | 270 | +0 | 0.00% | 4,746 |
| 2023-09-22 | 2023-09-20 | 17.855 | 270 | +0 | 0.00% | 4,821 |
| 2023-09-21 | 2023-09-19 | 17.879 | 270 | +0 | 0.00% | 4,827 |
| 2023-09-20 | 2023-09-18 | 18.018 | 270 | +0 | 0.00% | 4,865 |
| 2023-09-19 | 2023-09-15 | 18.343 | 270 | +0 | 0.00% | 4,953 |
| 2023-09-18 | 2023-09-14 | 18.273 | 270 | +0 | 0.00% | 4,934 |
| 2023-09-15 | 2023-09-13 | 18.575 | 270 | +0 | 0.00% | 5,015 |
| 2023-09-14 | 2023-09-12 | 18.296 | 270 | +0 | 0.00% | 4,940 |
| 2023-09-13 | 2023-09-11 | 18.366 | 270 | +0 | 0.00% | 4,959 |
| 2023-09-12 | 2023-09-07 | 19.550 | 270 | +0 | 0.00% | 5,279 |
| 2023-09-11 | 2023-09-06 | 19.829 | 270 | +0 | 0.00% | 5,354 |
| 2023-09-07 | 2023-09-05 | 19.666 | 270 | +0 | 0.00% | 5,310 |
| 2023-09-06 | 2023-09-04 | 20.200 | 270 | +0 | 0.00% | 5,454 |
| 2023-09-05 | 2023-08-31 | 19.341 | 270 | +0 | 0.00% | 5,222 |
| 2023-09-04 | 2023-08-30 | 19.782 | 270 | +0 | 0.00% | 5,341 |
| 2023-08-31 | 2023-08-29 | 19.179 | 270 | +0 | 0.00% | 5,178 |
| 2023-08-30 | 2023-08-28 | 18.413 | 270 | +0 | 0.00% | 4,971 |
| 2023-08-29 | 2023-08-25 | 18.947 | 270 | +0 | 0.00% | 5,116 |
| 2023-08-28 | 2023-08-24 | 20.108 | 270 | +0 | 0.00% | 5,429 |
| 2023-08-25 | 2023-08-23 | 19.457 | 270 | +0 | 0.00% | 5,254 |
| 2023-08-24 | 2023-08-22 | 19.434 | 270 | +0 | 0.00% | 5,247 |
| 2023-08-23 | 2023-08-21 | 19.550 | 270 | +0 | 0.00% | 5,279 |
| 2023-08-22 | 2023-08-18 | 19.574 | 270 | +0 | 0.00% | 5,285 |
| 2023-08-21 | 2023-08-17 | 19.806 | 270 | +0 | 0.00% | 5,348 |
| 2023-08-18 | 2023-08-16 | 19.991 | 270 | +0 | 0.00% | 5,398 |
| 2023-08-17 | 2023-08-15 | 19.922 | 270 | +0 | 0.00% | 5,379 |
| 2023-08-16 | 2023-08-14 | 20.038 | 270 | +0 | 0.00% | 5,410 |
| 2023-08-15 | 2023-08-11 | 20.502 | 270 | +0 | 0.00% | 5,536 |
| 2023-08-14 | 2023-08-10 | 20.409 | 270 | +0 | 0.00% | 5,511 |
| 2023-08-11 | 2023-08-09 | 20.456 | 270 | +0 | 0.00% | 5,523 |
| 2023-08-10 | 2023-08-08 | 20.200 | 270 | +0 | 0.00% | 5,454 |
| 2023-08-09 | 2023-08-07 | 20.734 | 270 | +0 | 0.00% | 5,598 |
| 2023-08-08 | 2023-08-04 | 20.734 | 270 | +0 | 0.00% | 5,598 |
| 2023-08-07 | 2023-08-03 | 21.176 | 270 | +0 | 0.00% | 5,717 |
| 2023-08-04 | 2023-08-02 | 21.431 | 270 | +0 | 0.00% | 5,786 |
| 2023-08-03 | 2023-08-01 | 22.058 | 270 | +0 | 0.00% | 5,956 |
| 2023-08-02 | 2023-07-31 | 22.267 | 270 | +0 | 0.00% | 6,012 |
| 2023-08-01 | 2023-07-28 | 22.453 | 270 | +0 | 0.00% | 6,062 |
| 2023-07-31 | 2023-07-27 | 22.569 | 270 | +0 | 0.00% | 6,094 |
| 2023-07-28 | 2023-07-26 | 22.058 | 270 | +0 | 0.00% | 5,956 |
| 2023-07-27 | 2023-07-25 | 22.058 | 270 | +0 | 0.00% | 5,956 |
| 2023-07-26 | 2023-07-24 | 20.990 | 270 | +0 | 0.00% | 5,667 |
| 2023-07-25 | 2023-07-21 | 21.338 | 270 | +0 | 0.00% | 5,761 |
| 2023-07-24 | 2023-07-20 | 21.199 | 270 | +0 | 0.00% | 5,724 |
| 2023-07-21 | 2023-07-19 | 20.851 | 270 | +0 | 0.00% | 5,630 |
| 2023-07-20 | 2023-07-18 | 21.268 | 270 | +0 | 0.00% | 5,742 |
| 2023-07-19 | 2023-07-14 | 21.849 | 270 | +0 | 0.00% | 5,899 |
| 2023-07-18 | 2023-07-13 | 21.895 | 270 | +0 | 0.00% | 5,912 |
| 2023-07-14 | 2023-07-12 | 21.385 | 270 | +0 | 0.00% | 5,774 |
| 2023-07-13 | 2023-07-11 | 21.477 | 270 | +0 | 0.00% | 5,799 |
| 2023-07-12 | 2023-07-10 | 21.292 | 270 | +0 | 0.00% | 5,749 |
| 2023-07-11 | 2023-07-07 | 21.501 | 270 | +0 | 0.00% | 5,805 |
| 2023-07-10 | 2023-07-06 | 21.872 | 270 | +0 | 0.00% | 5,905 |
| 2023-07-07 | 2023-07-05 | 22.290 | 270 | +0 | 0.00% | 6,018 |
| 2023-07-06 | 2023-07-04 | 22.569 | 270 | +0 | 0.00% | 6,094 |
| 2023-07-05 | 2023-07-03 | 22.638 | 270 | +0 | 0.00% | 6,112 |
| 2023-07-04 | 2023-06-30 | 22.383 | 270 | +0 | 0.00% | 6,043 |
| 2023-07-03 | 2023-06-29 | 22.290 | 270 | +0 | 0.00% | 6,018 |
| 2023-06-30 | 2023-06-28 | 22.615 | 270 | +0 | 0.00% | 6,106 |
| 2023-06-29 | 2023-06-27 | 22.847 | 270 | +0 | 0.00% | 6,169 |
| 2023-06-28 | 2023-06-26 | 22.662 | 270 | +0 | 0.00% | 6,119 |
| 2023-06-27 | 2023-06-23 | 22.662 | 270 | +0 | 0.00% | 6,119 |
| 2023-06-26 | 2023-06-21 | 23.056 | 270 | +0 | 0.00% | 6,225 |
| 2023-06-23 | 2023-06-20 | 23.335 | 270 | +0 | 0.00% | 6,300 |
| 2023-06-21 | 2023-06-19 | 23.567 | 270 | +0 | 0.00% | 6,363 |
| 2023-06-20 | 2023-06-16 | 24.032 | 270 | +0 | 0.00% | 6,489 |
| 2023-06-19 | 2023-06-15 | 23.509 | 270 | +0 | 0.00% | 6,347 |
| 2023-06-16 | 2023-06-14 | 23.172 | 270 | +0 | 0.00% | 6,257 |
| 2023-06-15 | 2023-06-13 | 23.567 | 270 | +0 | 0.00% | 6,363 |
| 2023-06-14 | 2023-06-12 | 23.277 | 270 | +0 | 0.00% | 6,285 |
| 2023-06-13 | 2023-06-09 | 23.219 | 270 | +0 | 0.00% | 6,269 |
| 2023-06-12 | 2023-06-08 | 23.149 | 270 | +0 | 0.00% | 6,250 |
| 2023-06-09 | 2023-06-07 | 22.917 | 270 | +0 | 0.00% | 6,188 |
| 2023-06-08 | 2023-06-06 | 22.963 | 270 | +0 | 0.00% | 6,200 |
| 2023-06-07 | 2023-06-05 | 22.731 | 270 | +0 | 0.00% | 6,137 |
| 2023-06-06 | 2023-06-02 | 22.360 | 270 | +0 | 0.00% | 6,037 |
| 2023-06-05 | 2023-06-01 | 21.176 | 270 | +0 | 0.00% | 5,717 |
| 2023-06-02 | 2023-05-31 | 21.710 | 270 | +0 | 0.00% | 5,862 |
| 2023-06-01 | 2023-05-30 | 22.174 | 270 | +0 | 0.00% | 5,987 |
| 2023-05-31 | 2023-05-29 | 22.081 | 270 | +0 | 0.00% | 5,962 |
| 2023-05-30 | 2023-05-25 | 22.035 | 270 | +0 | 0.00% | 5,949 |
| 2023-05-29 | 2023-05-24 | 22.360 | 270 | +0 | 0.00% | 6,037 |
| 2023-05-25 | 2023-05-23 | 22.290 | 270 | +0 | 0.00% | 6,018 |
| 2023-05-24 | 2023-05-22 | 22.592 | 270 | +0 | 0.00% | 6,100 |
| 2023-05-23 | 2023-05-19 | 22.429 | 270 | +0 | 0.00% | 6,056 |
| 2023-05-22 | 2023-05-18 | 22.569 | 270 | +0 | 0.00% | 6,094 |
| 2023-05-19 | 2023-05-17 | 22.546 | 270 | +0 | 0.00% | 6,087 |
| 2023-05-18 | 2023-05-16 | 23.335 | 270 | +0 | 0.00% | 6,300 |
| 2023-05-17 | 2023-05-15 | 23.451 | 270 | +0 | 0.00% | 6,332 |
| 2023-05-16 | 2023-05-12 | 23.335 | 270 | +0 | 0.00% | 6,300 |
| 2023-05-15 | 2023-05-11 | 23.683 | 270 | +0 | 0.00% | 6,394 |
| 2023-05-12 | 2023-05-10 | 24.090 | 270 | +0 | 0.00% | 6,504 |
| 2023-05-11 | 2023-05-09 | 24.438 | 270 | +0 | 0.00% | 6,598 |
| 2023-05-10 | 2023-05-08 | 24.496 | 270 | +0 | 0.00% | 6,614 |
| 2023-05-09 | 2023-05-05 | 24.264 | 270 | +0 | 0.00% | 6,551 |
| 2023-05-08 | 2023-05-04 | 24.032 | 270 | +0 | 0.00% | 6,489 |
| 2023-05-05 | 2023-05-03 | 23.741 | 270 | +0 | 0.00% | 6,410 |
| 2023-05-04 | 2023-05-02 | 23.857 | 270 | +0 | 0.00% | 6,441 |
| 2023-05-03 | 2023-04-28 | 24.206 | 270 | +0 | 0.00% | 6,536 |
| 2023-05-02 | 2023-04-27 | 23.799 | 270 | +0 | 0.00% | 6,426 |
| 2023-04-28 | 2023-04-26 | 23.509 | 270 | +0 | 0.00% | 6,347 |
| 2023-04-27 | 2023-04-25 | 23.126 | 270 | +0 | 0.00% | 6,244 |
| 2023-04-26 | 2023-04-24 | 23.335 | 270 | +0 | 0.00% | 6,300 |
| 2023-04-25 | 2023-04-21 | 23.451 | 270 | +0 | 0.00% | 6,332 |
| 2023-04-24 | 2023-04-20 | 23.683 | 270 | +0 | 0.00% | 6,394 |
| 2023-04-21 | 2023-04-19 | 23.741 | 270 | +0 | 0.00% | 6,410 |
| 2023-04-20 | 2023-04-18 | 24.554 | 270 | +0 | 0.00% | 6,630 |
| 2023-04-19 | 2023-04-17 | 24.670 | 270 | +0 | 0.00% | 6,661 |
| 2023-04-18 | 2023-04-14 | 24.844 | 270 | +0 | 0.00% | 6,708 |
| 2023-04-17 | 2023-04-13 | 25.018 | 270 | +0 | 0.00% | 6,755 |
| 2023-04-14 | 2023-04-12 | 25.192 | 270 | +0 | 0.00% | 6,802 |
| 2023-04-13 | 2023-04-11 | 25.076 | 270 | +0 | 0.00% | 6,771 |
| 2023-04-12 | 2023-04-06 | 24.206 | 270 | +0 | 0.00% | 6,536 |
| 2023-04-11 | 2023-04-04 | 24.554 | 270 | +0 | 0.00% | 6,630 |
| 2023-04-06 | 2023-04-03 | 24.554 | 270 | +0 | 0.00% | 6,630 |
| 2023-04-04 | 2023-03-31 | 24.438 | 270 | +0 | 0.00% | 6,598 |
| 2023-04-03 | 2023-03-30 | 24.554 | 270 | +0 | 0.00% | 6,630 |
| 2023-03-31 | 2023-03-29 | 24.612 | 270 | +0 | 0.00% | 6,645 |
| 2023-03-30 | 2023-03-28 | 24.670 | 270 | +0 | 0.00% | 6,661 |
| 2023-03-29 | 2023-03-27 | 24.438 | 270 | +0 | 0.00% | 6,598 |
| 2023-03-28 | 2023-03-24 | 24.844 | 270 | +0 | 0.00% | 6,708 |
| 2023-03-27 | 2023-03-23 | 24.902 | 270 | +0 | 0.00% | 6,724 |
| 2023-03-24 | 2023-03-22 | 25.018 | 270 | +0 | 0.00% | 6,755 |
| 2023-03-23 | 2023-03-21 | 24.438 | 270 | +0 | 0.00% | 6,598 |
| 2023-03-22 | 2023-03-20 | 24.438 | 270 | +0 | 0.00% | 6,598 |
| 2023-03-21 | 2023-03-17 | 24.960 | 270 | +0 | 0.00% | 6,739 |
| 2023-03-20 | 2023-03-16 | 24.496 | 270 | +0 | 0.00% | 6,614 |
| 2023-03-17 | 2023-03-15 | 24.554 | 270 | +0 | 0.00% | 6,630 |
| 2023-03-16 | 2023-03-14 | 25.796 | 270 | +0 | 0.00% | 6,965 |
| 2023-03-15 | 2023-03-13 | 26.152 | 270 | +5 | 0.00% | 7,061 |
| 2023-03-14 | 2023-03-10 | 25.559 | 265 | +0 | 0.00% | 6,773 |
| 2023-03-13 | 2023-03-09 | 26.330 | 265 | +0 | 0.00% | 6,977 |
| 2023-03-10 | 2023-03-08 | 26.271 | 265 | +0 | 0.00% | 6,962 |
| 2023-03-09 | 2023-03-07 | 26.804 | 265 | +0 | 0.00% | 7,103 |
| 2023-03-08 | 2023-03-06 | 26.389 | 265 | +0 | 0.00% | 6,993 |
| 2023-03-07 | 2023-03-03 | 26.330 | 265 | +0 | 0.00% | 6,977 |
| 2023-03-06 | 2023-03-02 | 25.855 | 265 | +0 | 0.00% | 6,852 |
| 2023-03-03 | 2023-03-01 | 26.152 | 265 | +0 | 0.00% | 6,930 |
| 2023-03-02 | 2023-02-28 | 25.322 | 265 | +0 | 0.00% | 6,710 |
| 2023-03-01 | 2023-02-27 | 25.203 | 265 | +0 | 0.00% | 6,679 |
| 2023-02-28 | 2023-02-24 | 24.551 | 265 | +0 | 0.00% | 6,506 |
| 2023-02-27 | 2023-02-23 | 25.203 | 265 | +0 | 0.00% | 6,679 |
| 2023-02-24 | 2023-02-22 | 25.322 | 265 | +0 | 0.00% | 6,710 |
| 2023-02-23 | 2023-02-21 | 25.618 | 265 | +0 | 0.00% | 6,789 |
| 2023-02-22 | 2023-02-20 | 26.093 | 265 | +0 | 0.00% | 6,915 |
| 2023-02-21 | 2023-02-17 | 25.915 | 265 | +0 | 0.00% | 6,867 |
| 2023-02-20 | 2023-02-16 | 26.448 | 265 | +0 | 0.00% | 7,009 |
| 2023-02-17 | 2023-02-15 | 26.211 | 265 | +0 | 0.00% | 6,946 |
| 2023-02-16 | 2023-02-14 | 26.508 | 265 | +0 | 0.00% | 7,025 |
| 2023-02-15 | 2023-02-13 | 26.508 | 265 | +0 | 0.00% | 7,025 |
| 2023-02-14 | 2023-02-10 | 28.405 | 265 | +0 | 0.00% | 7,527 |
| 2023-02-13 | 2023-02-09 | 28.761 | 265 | +0 | 0.00% | 7,622 |
| 2023-02-10 | 2023-02-08 | 28.465 | 265 | +0 | 0.00% | 7,543 |
| 2023-02-09 | 2023-02-07 | 27.931 | 265 | +0 | 0.00% | 7,402 |
| 2023-02-08 | 2023-02-06 | 27.931 | 265 | +0 | 0.00% | 7,402 |
| 2023-02-07 | 2023-02-03 | 28.405 | 265 | +0 | 0.00% | 7,527 |
| 2023-02-06 | 2023-02-02 | 28.643 | 265 | +0 | 0.00% | 7,590 |
| 2023-02-03 | 2023-02-01 | 28.346 | 265 | +0 | 0.00% | 7,512 |
| 2023-02-02 | 2023-01-31 | 27.753 | 265 | +0 | 0.00% | 7,355 |
| 2023-02-01 | 2023-01-30 | 29.058 | 265 | +0 | 0.00% | 7,700 |
| 2023-01-31 | 2023-01-27 | 29.176 | 265 | +0 | 0.00% | 7,732 |
| 2023-01-30 | 2023-01-26 | 29.058 | 265 | +0 | 0.00% | 7,700 |
| 2023-01-27 | 2023-01-20 | 28.050 | 265 | +0 | 0.00% | 7,433 |
| 2023-01-26 | 2023-01-19 | 27.160 | 265 | +0 | 0.00% | 7,197 |
| 2023-01-20 | 2023-01-18 | 26.864 | 265 | +0 | 0.00% | 7,119 |
| 2023-01-19 | 2023-01-17 | 27.219 | 265 | +0 | 0.00% | 7,213 |
| 2023-01-18 | 2023-01-16 | 27.219 | 265 | +0 | 0.00% | 7,213 |
| 2023-01-17 | 2023-01-13 | 26.448 | 265 | +0 | 0.00% | 7,009 |
| 2023-01-16 | 2023-01-12 | 26.626 | 265 | +0 | 0.00% | 7,056 |
| 2023-01-13 | 2023-01-11 | 26.686 | 265 | +0 | 0.00% | 7,072 |
| 2023-01-12 | 2023-01-10 | 26.745 | 265 | +0 | 0.00% | 7,087 |
| 2023-01-11 | 2023-01-09 | 27.397 | 265 | +0 | 0.00% | 7,260 |
| 2023-01-10 | 2023-01-06 | 27.279 | 265 | +0 | 0.00% | 7,229 |
| 2023-01-09 | 2023-01-05 | 27.516 | 265 | +0 | 0.00% | 7,292 |
| 2023-01-06 | 2023-01-04 | 27.516 | 265 | +0 | 0.00% | 7,292 |
| 2023-01-05 | 2023-01-03 | 26.982 | 265 | +0 | 0.00% | 7,150 |
| 2023-01-04 | 2022-12-30 | 26.093 | 265 | +0 | 0.00% | 6,915 |
| 2023-01-03 | 2022-12-29 | 25.915 | 265 | +0 | 0.00% | 6,867 |
| 2022-12-30 | 2022-12-28 | 26.686 | 265 | +0 | 0.00% | 7,072 |
| 2022-12-29 | 2022-12-23 | 25.974 | 265 | +0 | 0.00% | 6,883 |
| 2022-12-28 | 2022-12-22 | 26.033 | 265 | +0 | 0.00% | 6,899 |
| 2022-12-23 | 2022-12-21 | 25.322 | 265 | +0 | 0.00% | 6,710 |
| 2022-12-22 | 2022-12-20 | 25.855 | 265 | +0 | 0.00% | 6,852 |
| 2022-12-21 | 2022-12-19 | 25.974 | 265 | +0 | 0.00% | 6,883 |
| 2022-12-20 | 2022-12-16 | 26.093 | 265 | +0 | 0.00% | 6,915 |
| 2022-12-19 | 2022-12-15 | 26.033 | 265 | +0 | 0.00% | 6,899 |
| 2022-12-16 | 2022-12-14 | 26.330 | 265 | +0 | 0.00% | 6,977 |
| 2022-12-15 | 2022-12-13 | 26.567 | 265 | +0 | 0.00% | 7,040 |
| 2022-12-14 | 2022-12-12 | 25.737 | 265 | +0 | 0.00% | 6,820 |
| 2022-12-13 | 2022-12-09 | 26.389 | 265 | +0 | 0.00% | 6,993 |
| 2022-12-12 | 2022-12-08 | 24.729 | 265 | +0 | 0.00% | 6,553 |
| 2022-12-09 | 2022-12-07 | 23.080 | 265 | +0 | 0.00% | 6,116 |
| 2022-12-08 | 2022-12-06 | 24.491 | 265 | +0 | 0.00% | 6,490 |
| 2022-12-07 | 2022-12-05 | 23.898 | 265 | +0 | 0.00% | 6,333 |
| 2022-12-06 | 2022-12-02 | 21.799 | 265 | +0 | 0.00% | 5,777 |
| 2022-12-05 | 2022-12-01 | 21.633 | 265 | +0 | 0.00% | 5,733 |
| 2022-12-02 | 2022-11-30 | 21.918 | 265 | +0 | 0.00% | 5,808 |
| 2022-12-01 | 2022-11-29 | 21.965 | 265 | +0 | 0.00% | 5,821 |
| 2022-11-30 | 2022-11-28 | 21.088 | 265 | +0 | 0.00% | 5,588 |
| 2022-11-29 | 2022-11-25 | 20.779 | 265 | +0 | 0.00% | 5,506 |
| 2022-11-28 | 2022-11-24 | 20.400 | 265 | +0 | 0.00% | 5,406 |
| 2022-11-25 | 2022-11-23 | 24.819 | 265 | +0 | 0.00% | 6,577 |
| 2022-11-24 | 2022-11-22 | 25.025 | 265 | +21 | 0.00% | 6,632 |
| 2022-11-23 | 2022-11-21 | 24.716 | 244 | +0 | 0.00% | 6,031 |
| 2022-11-22 | 2022-11-18 | 24.716 | 244 | +0 | 0.00% | 6,031 |
| 2022-11-21 | 2022-11-17 | 26.105 | 244 | +0 | 0.00% | 6,370 |
| 2022-11-18 | 2022-11-16 | 26.491 | 244 | +0 | 0.00% | 6,464 |
| 2022-11-17 | 2022-11-15 | 27.198 | 244 | +0 | 0.00% | 6,636 |
| 2022-11-16 | 2022-11-14 | 26.555 | 244 | +0 | 0.00% | 6,480 |
| 2022-11-15 | 2022-11-11 | 24.151 | 244 | +0 | 0.00% | 5,893 |
| 2022-11-14 | 2022-11-10 | 21.527 | 244 | +0 | 0.00% | 5,253 |
| 2022-11-11 | 2022-11-09 | 21.347 | 244 | +0 | 0.00% | 5,209 |
| 2022-11-10 | 2022-11-08 | 21.424 | 244 | +0 | 0.00% | 5,228 |
| 2022-11-09 | 2022-11-07 | 21.450 | 244 | +0 | 0.00% | 5,234 |
| 2022-11-08 | 2022-11-04 | 21.039 | 244 | +0 | 0.00% | 5,133 |
| 2022-11-07 | 2022-11-03 | 19.855 | 244 | +0 | 0.00% | 4,845 |
| 2022-11-04 | 2022-11-02 | 20.833 | 244 | +0 | 0.00% | 5,083 |
| 2022-11-03 | 2022-11-01 | 20.781 | 244 | +0 | 0.00% | 5,071 |
| 2022-11-02 | 2022-10-31 | 20.653 | 244 | +0 | 0.00% | 5,039 |
| 2022-11-01 | 2022-10-28 | 21.476 | 244 | +0 | 0.00% | 5,240 |
| 2022-10-31 | 2022-10-27 | 22.427 | 244 | +0 | 0.00% | 5,472 |
| 2022-10-28 | 2022-10-26 | 22.865 | 244 | +0 | 0.00% | 5,579 |
| 2022-10-27 | 2022-10-25 | 22.607 | 244 | +0 | 0.00% | 5,516 |
| 2022-10-26 | 2022-10-24 | 23.122 | 244 | +0 | 0.00% | 5,642 |
| 2022-10-25 | 2022-10-21 | 23.688 | 244 | +0 | 0.00% | 5,780 |
| 2022-10-24 | 2022-10-20 | 24.151 | 244 | +0 | 0.00% | 5,893 |
| 2022-10-21 | 2022-10-19 | 24.202 | 244 | +0 | 0.00% | 5,905 |
| 2022-10-20 | 2022-10-18 | 26.234 | 244 | +0 | 0.00% | 6,401 |
| 2022-10-19 | 2022-10-17 | 26.105 | 244 | +0 | 0.00% | 6,370 |
| 2022-10-18 | 2022-10-14 | 26.427 | 244 | +0 | 0.00% | 6,448 |
| 2022-10-17 | 2022-10-13 | 26.491 | 244 | +0 | 0.00% | 6,464 |
| 2022-10-14 | 2022-10-12 | 25.912 | 244 | +0 | 0.00% | 6,323 |
| 2022-10-13 | 2022-10-11 | 26.362 | 244 | +0 | 0.00% | 6,432 |
| 2022-10-12 | 2022-10-10 | 26.491 | 244 | +0 | 0.00% | 6,464 |
| 2022-10-11 | 2022-10-07 | 27.391 | 244 | +0 | 0.00% | 6,683 |
| 2022-10-10 | 2022-10-06 | 28.034 | 244 | +0 | 0.00% | 6,840 |
| 2022-10-07 | 2022-10-05 | 27.841 | 244 | +0 | 0.00% | 6,793 |
| 2022-10-06 | 2022-10-03 | 26.877 | 244 | +0 | 0.00% | 6,558 |
| 2022-10-05 | 2022-09-30 | 28.677 | 244 | +0 | 0.00% | 6,997 |
| 2022-10-03 | 2022-09-29 | 28.291 | 244 | +0 | 0.00% | 6,903 |
| 2022-09-30 | 2022-09-28 | 28.613 | 244 | +0 | 0.00% | 6,982 |
| 2022-09-29 | 2022-09-27 | 30.542 | 244 | +0 | 0.00% | 7,452 |
| 2022-09-28 | 2022-09-26 | 30.478 | 244 | +0 | 0.00% | 7,437 |
| 2022-09-27 | 2022-09-23 | 32.149 | 244 | +0 | 0.00% | 7,844 |
| 2022-09-26 | 2022-09-22 | 32.471 | 244 | +0 | 0.00% | 7,923 |
| 2022-09-23 | 2022-09-21 | 33.628 | 244 | +0 | 0.00% | 8,205 |
| 2022-09-22 | 2022-09-20 | 34.143 | 244 | +0 | 0.00% | 8,331 |
| 2022-09-21 | 2022-09-19 | 33.628 | 244 | +0 | 0.00% | 8,205 |
| 2022-09-20 | 2022-09-16 | 33.950 | 244 | +0 | 0.00% | 8,284 |
| 2022-09-19 | 2022-09-15 | 33.564 | 244 | +0 | 0.00% | 8,190 |
| 2022-09-16 | 2022-09-14 | 33.628 | 244 | +0 | 0.00% | 8,205 |
| 2022-09-15 | 2022-09-13 | 34.143 | 244 | +0 | 0.00% | 8,331 |
| 2022-09-14 | 2022-09-09 | 33.757 | 244 | +0 | 0.00% | 8,237 |
| 2022-09-13 | 2022-09-08 | 33.114 | 244 | +0 | 0.00% | 8,080 |
| 2022-09-09 | 2022-09-07 | 32.857 | 244 | +0 | 0.00% | 8,017 |
| 2022-09-08 | 2022-09-06 | 32.792 | 244 | +0 | 0.00% | 8,001 |
| 2022-09-07 | 2022-09-05 | 32.214 | 244 | +0 | 0.00% | 7,860 |
| 2022-09-06 | 2022-09-02 | 32.278 | 244 | +0 | 0.00% | 7,876 |
| 2022-09-05 | 2022-09-01 | 32.471 | 244 | +0 | 0.00% | 7,923 |
| 2022-09-02 | 2022-08-31 | 32.985 | 244 | +0 | 0.00% | 8,048 |
| 2022-09-01 | 2022-08-30 | 33.435 | 244 | +0 | 0.00% | 8,158 |
| 2022-08-31 | 2022-08-29 | 33.307 | 244 | +0 | 0.00% | 8,127 |
| 2022-08-30 | 2022-08-26 | 33.371 | 244 | +0 | 0.00% | 8,143 |
| 2022-08-29 | 2022-08-25 | 33.114 | 244 | +0 | 0.00% | 8,080 |
| 2022-08-26 | 2022-08-24 | 32.792 | 244 | +0 | 0.00% | 8,001 |
| 2022-08-25 | 2022-08-23 | 33.371 | 244 | +0 | 0.00% | 8,143 |
| 2022-08-24 | 2022-08-22 | 34.078 | 244 | +0 | 0.00% | 8,315 |
| 2022-08-23 | 2022-08-19 | 34.078 | 244 | +0 | 0.00% | 8,315 |
| 2022-08-22 | 2022-08-18 | 34.207 | 244 | +0 | 0.00% | 8,346 |
| 2022-08-19 | 2022-08-17 | 34.400 | 244 | +0 | 0.00% | 8,394 |
| 2022-08-18 | 2022-08-16 | 34.078 | 244 | +0 | 0.00% | 8,315 |
| 2022-08-17 | 2022-08-15 | 34.207 | 244 | +0 | 0.00% | 8,346 |
| 2022-08-16 | 2022-08-12 | 34.721 | 244 | +0 | 0.00% | 8,472 |
| 2022-08-15 | 2022-08-11 | 34.850 | 244 | +0 | 0.00% | 8,503 |
| 2022-08-12 | 2022-08-10 | 34.014 | 244 | +0 | 0.00% | 8,299 |
| 2022-08-11 | 2022-08-09 | 34.400 | 244 | +0 | 0.00% | 8,394 |
| 2022-08-10 | 2022-08-08 | 33.564 | 244 | +0 | 0.00% | 8,190 |
| 2022-08-09 | 2022-08-05 | 33.435 | 244 | +0 | 0.00% | 8,158 |
| 2022-08-08 | 2022-08-04 | 33.371 | 244 | +0 | 0.00% | 8,143 |
| 2022-08-05 | 2022-08-03 | 33.307 | 244 | +0 | 0.00% | 8,127 |
| 2022-08-04 | 2022-08-02 | 33.242 | 244 | +0 | 0.00% | 8,111 |
| 2022-08-03 | 2022-08-01 | 33.628 | 244 | +0 | 0.00% | 8,205 |
| 2022-08-02 | 2022-07-29 | 33.693 | 244 | +0 | 0.00% | 8,221 |
| 2022-08-01 | 2022-07-28 | 33.885 | 244 | +0 | 0.00% | 8,268 |
| 2022-07-29 | 2022-07-27 | 34.014 | 244 | +0 | 0.00% | 8,299 |
| 2022-07-28 | 2022-07-26 | 34.014 | 244 | +0 | 0.00% | 8,299 |
| 2022-07-27 | 2022-07-25 | 33.757 | 244 | +0 | 0.00% | 8,237 |
| 2022-07-26 | 2022-07-22 | 33.628 | 244 | +0 | 0.00% | 8,205 |
| 2022-07-25 | 2022-07-21 | 33.564 | 244 | +0 | 0.00% | 8,190 |
| 2022-07-22 | 2022-07-20 | 34.078 | 244 | +0 | 0.00% | 8,315 |
| 2022-07-21 | 2022-07-19 | 33.950 | 244 | +0 | 0.00% | 8,284 |
| 2022-07-20 | 2022-07-18 | 34.143 | 244 | +0 | 0.00% | 8,331 |
| 2022-07-19 | 2022-07-15 | 33.435 | 244 | +0 | 0.00% | 8,158 |
| 2022-07-18 | 2022-07-14 | 34.271 | 244 | +0 | 0.00% | 8,362 |
| 2022-07-15 | 2022-07-13 | 34.721 | 244 | +0 | 0.00% | 8,472 |
| 2022-07-14 | 2022-07-12 | 34.786 | 244 | +0 | 0.00% | 8,488 |
| 2022-07-13 | 2022-07-11 | 34.914 | 244 | +0 | 0.00% | 8,519 |
| 2022-07-12 | 2022-07-08 | 35.171 | 244 | +0 | 0.00% | 8,582 |
| 2022-07-11 | 2022-07-07 | 35.043 | 244 | +0 | 0.00% | 8,550 |
| 2022-07-08 | 2022-07-06 | 35.171 | 244 | +0 | 0.00% | 8,582 |
| 2022-07-07 | 2022-07-05 | 35.557 | 244 | +0 | 0.00% | 8,676 |
| 2022-07-06 | 2022-07-04 | 35.621 | 244 | +0 | 0.00% | 8,692 |
| 2022-07-05 | 2022-06-30 | 36.200 | 244 | +0 | 0.00% | 8,833 |
| 2022-07-04 | 2022-06-29 | 36.586 | 244 | +0 | 0.00% | 8,927 |
| 2022-06-30 | 2022-06-28 | 36.972 | 244 | +0 | 0.00% | 9,021 |
| 2022-06-29 | 2022-06-27 | 36.586 | 244 | +0 | 0.00% | 8,927 |
| 2022-06-28 | 2022-06-24 | 36.200 | 244 | +0 | 0.00% | 8,833 |
| 2022-06-27 | 2022-06-23 | 36.007 | 244 | +0 | 0.00% | 8,786 |
| 2022-06-24 | 2022-06-22 | 35.814 | 244 | +0 | 0.00% | 8,739 |
| 2022-06-23 | 2022-06-21 | 36.200 | 244 | +0 | 0.00% | 8,833 |
| 2022-06-22 | 2022-06-20 | 35.621 | 244 | +0 | 0.00% | 8,692 |
| 2022-06-21 | 2022-06-17 | 35.750 | 244 | +0 | 0.00% | 8,723 |
| 2022-06-20 | 2022-06-16 | 36.136 | 244 | +0 | 0.00% | 8,817 |
| 2022-06-17 | 2022-06-15 | 36.972 | 244 | +0 | 0.00% | 9,021 |
| 2022-06-16 | 2022-06-14 | 37.550 | 244 | +0 | 0.00% | 9,162 |
| 2022-06-15 | 2022-06-13 | 38.001 | 244 | +0 | 0.00% | 9,272 |
| 2022-06-14 | 2022-06-10 | 38.515 | 244 | +0 | 0.00% | 9,398 |
| 2022-06-13 | 2022-06-09 | 38.836 | 244 | +0 | 0.00% | 9,476 |
| 2022-06-10 | 2022-06-08 | 38.836 | 244 | +0 | 0.00% | 9,476 |
| 2022-06-09 | 2022-06-07 | 39.222 | 244 | +0 | 0.00% | 9,570 |
| 2022-06-08 | 2022-06-06 | 38.836 | 244 | +0 | 0.00% | 9,476 |
| 2022-06-07 | 2022-06-02 | 37.422 | 244 | +0 | 0.00% | 9,131 |
| 2022-06-06 | 2022-06-01 | 38.965 | 244 | +0 | 0.00% | 9,507 |
| 2022-06-02 | 2022-05-31 | 38.451 | 244 | +0 | 0.00% | 9,382 |
| 2022-06-01 | 2022-05-30 | 38.708 | 244 | +0 | 0.00% | 9,445 |
| 2022-05-31 | 2022-05-27 | 38.386 | 244 | +0 | 0.00% | 9,366 |
| 2022-05-30 | 2022-05-26 | 37.615 | 244 | +0 | 0.00% | 9,178 |
| 2022-05-27 | 2022-05-25 | 37.808 | 244 | +0 | 0.00% | 9,225 |
| 2022-05-26 | 2022-05-24 | 37.358 | 244 | +0 | 0.00% | 9,115 |
| 2022-05-25 | 2022-05-23 | 37.808 | 244 | +0 | 0.00% | 9,225 |
| 2022-05-24 | 2022-05-20 | 37.808 | 244 | +0 | 0.00% | 9,225 |
| 2022-05-23 | 2022-05-19 | 37.422 | 244 | +0 | 0.00% | 9,131 |
| 2022-05-20 | 2022-05-18 | 37.743 | 244 | +0 | 0.00% | 9,209 |
| 2022-05-19 | 2022-05-17 | 37.743 | 244 | +0 | 0.00% | 9,209 |
| 2022-05-18 | 2022-05-16 | 37.036 | 244 | +0 | 0.00% | 9,037 |
| 2022-05-17 | 2022-05-13 | 36.843 | 244 | +0 | 0.00% | 8,990 |
| 2022-05-16 | 2022-05-12 | 35.879 | 244 | +0 | 0.00% | 8,754 |
| 2022-05-13 | 2022-05-11 | 36.393 | 244 | +0 | 0.00% | 8,880 |
| 2022-05-12 | 2022-05-10 | 36.715 | 244 | +0 | 0.00% | 8,958 |
| 2022-05-11 | 2022-05-06 | 37.615 | 244 | +0 | 0.00% | 9,178 |
| 2022-05-10 | 2022-05-05 | 38.579 | 244 | +0 | 0.00% | 9,413 |
| 2022-05-06 | 2022-05-04 | 38.965 | 244 | +0 | 0.00% | 9,507 |
| 2022-05-05 | 2022-05-03 | 38.579 | 244 | +0 | 0.00% | 9,413 |
| 2022-05-04 | 2022-04-29 | 38.708 | 244 | +0 | 0.00% | 9,445 |
| 2022-05-03 | 2022-04-28 | 38.901 | 244 | +0 | 0.00% | 9,492 |
| 2022-04-29 | 2022-04-27 | 38.772 | 244 | +0 | 0.00% | 9,460 |
| 2022-04-28 | 2022-04-26 | 39.094 | 244 | +0 | 0.00% | 9,539 |
| 2022-04-27 | 2022-04-25 | 39.479 | 244 | +0 | 0.00% | 9,633 |
| 2022-04-26 | 2022-04-22 | 39.929 | 244 | +0 | 0.00% | 9,743 |
| 2022-04-25 | 2022-04-21 | 40.122 | 244 | +0 | 0.00% | 9,790 |
| 2022-04-22 | 2022-04-20 | 40.315 | 244 | +0 | 0.00% | 9,837 |
| 2022-04-21 | 2022-04-19 | 40.894 | 244 | +0 | 0.00% | 9,978 |
| 2022-04-20 | 2022-04-14 | 41.023 | 244 | +0 | 0.00% | 10,010 |
| 2022-04-19 | 2022-04-13 | 40.508 | 244 | +0 | 0.00% | 9,884 |
| 2022-04-14 | 2022-04-12 | 40.508 | 244 | +0 | 0.00% | 9,884 |
| 2022-04-13 | 2022-04-11 | 40.830 | 244 | +0 | 0.00% | 9,962 |
| 2022-04-12 | 2022-04-08 | 41.087 | 244 | +0 | 0.00% | 10,025 |
| 2022-04-11 | 2022-04-07 | 40.958 | 244 | +0 | 0.00% | 9,994 |
| 2022-04-08 | 2022-04-06 | 41.537 | 244 | +0 | 0.00% | 10,135 |
| 2022-04-07 | 2022-04-04 | 41.666 | 244 | +0 | 0.00% | 10,166 |
| 2022-04-06 | 2022-04-01 | 41.344 | 244 | +0 | 0.00% | 10,088 |
| 2022-04-04 | 2022-03-31 | 40.958 | 244 | +0 | 0.00% | 9,994 |
| 2022-04-01 | 2022-03-30 | 42.116 | 244 | +0 | 0.00% | 10,276 |
| 2022-03-31 | 2022-03-29 | 41.215 | 244 | +0 | 0.00% | 10,057 |
| 2022-03-30 | 2022-03-28 | 41.601 | 244 | +0 | 0.00% | 10,151 |
| 2022-03-29 | 2022-03-25 | 41.730 | 244 | +0 | 0.00% | 10,182 |
| 2022-03-28 | 2022-03-24 | 41.344 | 244 | +0 | 0.00% | 10,088 |
| 2022-03-25 | 2022-03-23 | 41.151 | 244 | +0 | 0.00% | 10,041 |
| 2022-03-24 | 2022-03-22 | 40.122 | 244 | +0 | 0.00% | 9,790 |
| 2022-03-23 | 2022-03-21 | 39.865 | 244 | +0 | 0.00% | 9,727 |
| 2022-03-22 | 2022-03-18 | 40.380 | 244 | +0 | 0.00% | 9,853 |
| 2022-03-21 | 2022-03-17 | 39.158 | 244 | +0 | 0.00% | 9,555 |
| 2022-03-18 | 2022-03-16 | 36.457 | 244 | +0 | 0.00% | 8,896 |
| 2022-03-17 | 2022-03-15 | 38.156 | 244 | +0 | 0.00% | 9,310 |
| 2022-03-16 | 2022-03-14 | 39.402 | 244 | +5 | 0.00% | 9,614 |
| 2022-03-15 | 2022-03-11 | 39.598 | 239 | +0 | 0.00% | 9,464 |
| 2022-03-14 | 2022-03-10 | 39.730 | 239 | +0 | 0.00% | 9,495 |
| 2022-03-11 | 2022-03-09 | 39.074 | 239 | +0 | 0.00% | 9,339 |
| 2022-03-10 | 2022-03-08 | 39.598 | 239 | +0 | 0.00% | 9,464 |
| 2022-03-09 | 2022-03-07 | 39.730 | 239 | +0 | 0.00% | 9,495 |
| 2022-03-08 | 2022-03-04 | 39.730 | 239 | +0 | 0.00% | 9,495 |
| 2022-03-07 | 2022-03-03 | 39.926 | 239 | +0 | 0.00% | 9,542 |
| 2022-03-04 | 2022-03-02 | 39.664 | 239 | +0 | 0.00% | 9,480 |
| 2022-03-03 | 2022-03-01 | 40.123 | 239 | +0 | 0.00% | 9,589 |
| 2022-03-02 | 2022-02-28 | 40.975 | 239 | +0 | 0.00% | 9,793 |
| 2022-03-01 | 2022-02-25 | 41.303 | 239 | +0 | 0.00% | 9,871 |
| 2022-02-28 | 2022-02-24 | 41.762 | 239 | +0 | 0.00% | 9,981 |
| 2022-02-25 | 2022-02-23 | 42.090 | 239 | +0 | 0.00% | 10,059 |
| 2022-02-24 | 2022-02-22 | 41.827 | 239 | +0 | 0.00% | 9,997 |
| 2022-02-23 | 2022-02-21 | 42.549 | 239 | +0 | 0.00% | 10,169 |
| 2022-02-22 | 2022-02-18 | 43.204 | 239 | +0 | 0.00% | 10,326 |
| 2022-02-21 | 2022-02-17 | 43.008 | 239 | +0 | 0.00% | 10,279 |
| 2022-02-18 | 2022-02-16 | 43.204 | 239 | +0 | 0.00% | 10,326 |
| 2022-02-17 | 2022-02-15 | 43.204 | 239 | +0 | 0.00% | 10,326 |
| 2022-02-16 | 2022-02-14 | 43.008 | 239 | +0 | 0.00% | 10,279 |
| 2022-02-15 | 2022-02-11 | 43.729 | 239 | +0 | 0.00% | 10,451 |
| 2022-02-14 | 2022-02-10 | 44.057 | 239 | +0 | 0.00% | 10,530 |
| 2022-02-11 | 2022-02-09 | 43.335 | 239 | +0 | 0.00% | 10,357 |
| 2022-02-10 | 2022-02-08 | 42.221 | 239 | +0 | 0.00% | 10,091 |
| 2022-02-09 | 2022-02-07 | 42.286 | 239 | +0 | 0.00% | 10,106 |
| 2022-02-08 | 2022-02-04 | 42.418 | 239 | +0 | 0.00% | 10,138 |
| 2022-02-07 | 2022-01-31 | 41.565 | 239 | +0 | 0.00% | 9,934 |
| 2022-02-04 | 2022-01-27 | 41.696 | 239 | +0 | 0.00% | 9,965 |
| 2022-01-28 | 2022-01-26 | 41.959 | 239 | +0 | 0.00% | 10,028 |
| 2022-01-27 | 2022-01-25 | 42.090 | 239 | +0 | 0.00% | 10,059 |
| 2022-01-26 | 2022-01-24 | 42.286 | 239 | +0 | 0.00% | 10,106 |
| 2022-01-25 | 2022-01-21 | 41.827 | 239 | +0 | 0.00% | 9,997 |
| 2022-01-24 | 2022-01-20 | 40.254 | 239 | +0 | 0.00% | 9,621 |
| 2022-01-21 | 2022-01-19 | 40.057 | 239 | +0 | 0.00% | 9,574 |
| 2022-01-20 | 2022-01-18 | 40.057 | 239 | +0 | 0.00% | 9,574 |
| 2022-01-19 | 2022-01-17 | 40.123 | 239 | +0 | 0.00% | 9,589 |
| 2022-01-18 | 2022-01-14 | 40.320 | 239 | +0 | 0.00% | 9,636 |
| 2022-01-17 | 2022-01-13 | 40.451 | 239 | +0 | 0.00% | 9,668 |
| 2022-01-14 | 2022-01-12 | 40.123 | 239 | +0 | 0.00% | 9,589 |
| 2022-01-13 | 2022-01-11 | 39.730 | 239 | +0 | 0.00% | 9,495 |
| 2022-01-12 | 2022-01-10 | 39.664 | 239 | +0 | 0.00% | 9,480 |
| 2022-01-11 | 2022-01-07 | 39.205 | 239 | +0 | 0.00% | 9,370 |
| 2022-01-10 | 2022-01-06 | 39.271 | 239 | +0 | 0.00% | 9,386 |
| 2022-01-07 | 2022-01-05 | 39.795 | 239 | +0 | 0.00% | 9,511 |
| 2022-01-06 | 2022-01-04 | 40.057 | 239 | +0 | 0.00% | 9,574 |
| 2022-01-05 | 2022-01-03 | 39.926 | 239 | +0 | 0.00% | 9,542 |
| 2022-01-04 | 2021-12-31 | 40.451 | 239 | +0 | 0.00% | 9,668 |
| 2022-01-03 | 2021-12-29 | 40.254 | 239 | +0 | 0.00% | 9,621 |
| 2021-12-30 | 2021-12-28 | 39.795 | 239 | +0 | 0.00% | 9,511 |
| 2021-12-29 | 2021-12-24 | 38.877 | 239 | +0 | 0.00% | 9,292 |
| 2021-12-28 | 2021-12-22 | 38.681 | 239 | +0 | 0.00% | 9,245 |
| 2021-12-23 | 2021-12-21 | 38.746 | 239 | +0 | 0.00% | 9,260 |
| 2021-12-22 | 2021-12-20 | 38.681 | 239 | +0 | 0.00% | 9,245 |
| 2021-12-21 | 2021-12-17 | 39.467 | 239 | +0 | 0.00% | 9,433 |
| 2021-12-20 | 2021-12-16 | 39.598 | 239 | +0 | 0.00% | 9,464 |
| 2021-12-17 | 2021-12-15 | 40.057 | 239 | +0 | 0.00% | 9,574 |
| 2021-12-16 | 2021-12-14 | 40.057 | 239 | +0 | 0.00% | 9,574 |
| 2021-12-15 | 2021-12-13 | 40.582 | 239 | +0 | 0.00% | 9,699 |
| 2021-12-14 | 2021-12-10 | 40.975 | 239 | +0 | 0.00% | 9,793 |
| 2021-12-13 | 2021-12-09 | 41.237 | 239 | +0 | 0.00% | 9,856 |
| 2021-12-10 | 2021-12-08 | 40.779 | 239 | +0 | 0.00% | 9,746 |
| 2021-12-09 | 2021-12-07 | 40.713 | 239 | +0 | 0.00% | 9,730 |
| 2021-12-08 | 2021-12-06 | 40.582 | 239 | +0 | 0.00% | 9,699 |
| 2021-12-07 | 2021-12-03 | 40.713 | 239 | +0 | 0.00% | 9,730 |
| 2021-12-06 | 2021-12-02 | 40.254 | 239 | +0 | 0.00% | 9,621 |
| 2021-12-03 | 2021-12-01 | 40.188 | 239 | +0 | 0.00% | 9,605 |
| 2021-12-02 | 2021-11-30 | 40.385 | 239 | +0 | 0.00% | 9,652 |
| 2021-12-01 | 2021-11-29 | 41.434 | 239 | +0 | 0.00% | 9,903 |
| 2021-11-30 | 2021-11-26 | 41.827 | 239 | +0 | 0.00% | 9,997 |
| 2021-11-29 | 2021-11-25 | 42.745 | 239 | +0 | 0.00% | 10,216 |
| 2021-11-26 | 2021-11-24 | 47.358 | 239 | +0 | 0.00% | 11,319 |
| 2021-11-25 | 2021-11-23 | 47.495 | 239 | +10 | 0.00% | 11,351 |
| 2021-11-24 | 2021-11-22 | 47.358 | 229 | +0 | 0.00% | 10,845 |
| 2021-11-23 | 2021-11-19 | 47.290 | 229 | +0 | 0.00% | 10,829 |
| 2021-11-22 | 2021-11-18 | 46.947 | 229 | +0 | 0.00% | 10,751 |
| 2021-11-19 | 2021-11-17 | 47.153 | 229 | +0 | 0.00% | 10,798 |
| 2021-11-18 | 2021-11-16 | 47.084 | 229 | +0 | 0.00% | 10,782 |
| 2021-11-17 | 2021-11-15 | 47.084 | 229 | +0 | 0.00% | 10,782 |
| 2021-11-16 | 2021-11-12 | 47.153 | 229 | +0 | 0.00% | 10,798 |
| 2021-11-15 | 2021-11-11 | 47.084 | 229 | +0 | 0.00% | 10,782 |
| 2021-11-12 | 2021-11-10 | 47.016 | 229 | +0 | 0.00% | 10,767 |
| 2021-11-11 | 2021-11-09 | 46.262 | 229 | +0 | 0.00% | 10,594 |
| 2021-11-10 | 2021-11-08 | 46.536 | 229 | +0 | 0.00% | 10,657 |
| 2021-11-09 | 2021-11-05 | 45.988 | 229 | +0 | 0.00% | 10,531 |
| 2021-11-08 | 2021-11-04 | 45.988 | 229 | +0 | 0.00% | 10,531 |
| 2021-11-05 | 2021-11-03 | 45.919 | 229 | +0 | 0.00% | 10,515 |
| 2021-11-04 | 2021-11-02 | 46.125 | 229 | +0 | 0.00% | 10,563 |
| 2021-11-03 | 2021-11-01 | 46.056 | 229 | +0 | 0.00% | 10,547 |
| 2021-11-02 | 2021-10-29 | 46.262 | 229 | +0 | 0.00% | 10,594 |
| 2021-11-01 | 2021-10-28 | 46.399 | 229 | +0 | 0.00% | 10,625 |
| 2021-10-29 | 2021-10-27 | 46.536 | 229 | +0 | 0.00% | 10,657 |
| 2021-10-28 | 2021-10-26 | 46.330 | 229 | +0 | 0.00% | 10,610 |
| 2021-10-27 | 2021-10-25 | 46.536 | 229 | +0 | 0.00% | 10,657 |
| 2021-10-26 | 2021-10-22 | 46.810 | 229 | +0 | 0.00% | 10,719 |
| 2021-10-25 | 2021-10-21 | 46.399 | 229 | +0 | 0.00% | 10,625 |
| 2021-10-22 | 2021-10-20 | 45.850 | 229 | +0 | 0.00% | 10,500 |
| 2021-10-21 | 2021-10-19 | 45.645 | 229 | +0 | 0.00% | 10,453 |
| 2021-10-20 | 2021-10-18 | 45.645 | 229 | +0 | 0.00% | 10,453 |
| 2021-10-19 | 2021-10-15 | 46.262 | 229 | +0 | 0.00% | 10,594 |
| 2021-10-18 | 2021-10-12 | 45.988 | 229 | +0 | 0.00% | 10,531 |
| 2021-10-15 | 2021-10-11 | 46.193 | 229 | +0 | 0.00% | 10,578 |
| 2021-10-12 | 2021-10-08 | 46.810 | 229 | +0 | 0.00% | 10,719 |
| 2021-10-11 | 2021-10-07 | 47.427 | 229 | +0 | 0.00% | 10,861 |
| 2021-10-08 | 2021-10-06 | 46.056 | 229 | +0 | 0.00% | 10,547 |
| 2021-10-07 | 2021-10-05 | 45.234 | 229 | +0 | 0.00% | 10,359 |
| 2021-10-06 | 2021-10-04 | 44.685 | 229 | +0 | 0.00% | 10,233 |
| 2021-10-05 | 2021-09-30 | 43.657 | 229 | +0 | 0.00% | 9,998 |
| 2021-10-04 | 2021-09-29 | 43.931 | 229 | +0 | 0.00% | 10,060 |
| 2021-09-30 | 2021-09-28 | 42.150 | 229 | +0 | 0.00% | 9,652 |
| 2021-09-29 | 2021-09-27 | 42.081 | 229 | +0 | 0.00% | 9,637 |
| 2021-09-28 | 2021-09-24 | 41.396 | 229 | +0 | 0.00% | 9,480 |
| 2021-09-27 | 2021-09-23 | 42.355 | 229 | +0 | 0.00% | 9,699 |
| 2021-09-24 | 2021-09-21 | 42.424 | 229 | +0 | 0.00% | 9,715 |
| 2021-09-23 | 2021-09-20 | 41.670 | 229 | +0 | 0.00% | 9,542 |
| 2021-09-21 | 2021-09-17 | 47.495 | 229 | +0 | 0.00% | 10,876 |
| 2021-09-20 | 2021-09-16 | 47.769 | 229 | +0 | 0.00% | 10,939 |
| 2021-09-17 | 2021-09-15 | 48.386 | 229 | +0 | 0.00% | 11,080 |
| 2021-09-16 | 2021-09-14 | 48.866 | 229 | +0 | 0.00% | 11,190 |
| 2021-09-15 | 2021-09-13 | 49.826 | 229 | +0 | 0.00% | 11,410 |
| 2021-09-14 | 2021-09-10 | 49.551 | 229 | +0 | 0.00% | 11,347 |
| 2021-09-13 | 2021-09-09 | 49.277 | 229 | +0 | 0.00% | 11,284 |
| 2021-09-10 | 2021-09-08 | 49.209 | 229 | +0 | 0.00% | 11,269 |
| 2021-09-09 | 2021-09-07 | 49.346 | 229 | +0 | 0.00% | 11,300 |
| 2021-09-08 | 2021-09-06 | 49.757 | 229 | +0 | 0.00% | 11,394 |
| 2021-09-07 | 2021-09-03 | 49.826 | 229 | +0 | 0.00% | 11,410 |
| 2021-09-06 | 2021-09-02 | 50.168 | 229 | +0 | 0.00% | 11,489 |
| 2021-09-03 | 2021-09-01 | 49.826 | 229 | +0 | 0.00% | 11,410 |
| 2021-09-02 | 2021-08-31 | 50.168 | 229 | +0 | 0.00% | 11,489 |
| 2021-09-01 | 2021-08-30 | 50.374 | 229 | +0 | 0.00% | 11,536 |
| 2021-08-31 | 2021-08-27 | 50.717 | 229 | +0 | 0.00% | 11,614 |
| 2021-08-30 | 2021-08-26 | 50.717 | 229 | +0 | 0.00% | 11,614 |
| 2021-08-27 | 2021-08-25 | 50.785 | 229 | +0 | 0.00% | 11,630 |
| 2021-08-26 | 2021-08-24 | 50.717 | 229 | +0 | 0.00% | 11,614 |
| 2021-08-25 | 2021-08-23 | 50.717 | 229 | +0 | 0.00% | 11,614 |
| 2021-08-24 | 2021-08-20 | 50.648 | 229 | +0 | 0.00% | 11,598 |
| 2021-08-23 | 2021-08-19 | 50.717 | 229 | +0 | 0.00% | 11,614 |
| 2021-08-20 | 2021-08-18 | 51.128 | 229 | +0 | 0.00% | 11,708 |
| 2021-08-19 | 2021-08-17 | 51.128 | 229 | +0 | 0.00% | 11,708 |
| 2021-08-18 | 2021-08-16 | 51.402 | 229 | +0 | 0.00% | 11,771 |
| 2021-08-17 | 2021-08-13 | 50.922 | 229 | +0 | 0.00% | 11,661 |
| 2021-08-16 | 2021-08-12 | 51.128 | 229 | +0 | 0.00% | 11,708 |
| 2021-08-13 | 2021-08-11 | 50.922 | 229 | +0 | 0.00% | 11,661 |
| 2021-08-12 | 2021-08-10 | 50.717 | 229 | +0 | 0.00% | 11,614 |
| 2021-08-11 | 2021-08-09 | 50.991 | 229 | +0 | 0.00% | 11,677 |
| 2021-08-10 | 2021-08-06 | 50.854 | 229 | +0 | 0.00% | 11,645 |
| 2021-08-09 | 2021-08-05 | 50.717 | 229 | +0 | 0.00% | 11,614 |
| 2021-08-06 | 2021-08-04 | 51.059 | 229 | +0 | 0.00% | 11,693 |
| 2021-08-05 | 2021-08-03 | 50.922 | 229 | +0 | 0.00% | 11,661 |
| 2021-08-04 | 2021-08-02 | 50.854 | 229 | +0 | 0.00% | 11,645 |
| 2021-08-03 | 2021-07-30 | 50.511 | 229 | +0 | 0.00% | 11,567 |
| 2021-08-02 | 2021-07-29 | 50.717 | 229 | +0 | 0.00% | 11,614 |
| 2021-07-30 | 2021-07-28 | 50.717 | 229 | +0 | 0.00% | 11,614 |
| 2021-07-29 | 2021-07-27 | 50.717 | 229 | +0 | 0.00% | 11,614 |
| 2021-07-28 | 2021-07-26 | 50.991 | 229 | +0 | 0.00% | 11,677 |
| 2021-07-27 | 2021-07-23 | 51.676 | 229 | +0 | 0.00% | 11,834 |
| 2021-07-26 | 2021-07-22 | 51.402 | 229 | +0 | 0.00% | 11,771 |
| 2021-07-23 | 2021-07-21 | 50.717 | 229 | +0 | 0.00% | 11,614 |
| 2021-07-22 | 2021-07-20 | 50.785 | 229 | +0 | 0.00% | 11,630 |
| 2021-07-21 | 2021-07-19 | 50.785 | 229 | +0 | 0.00% | 11,630 |
| 2021-07-20 | 2021-07-16 | 51.402 | 229 | +0 | 0.00% | 11,771 |
| 2021-07-19 | 2021-07-15 | 51.539 | 229 | +0 | 0.00% | 11,802 |
| 2021-07-16 | 2021-07-14 | 50.854 | 229 | +0 | 0.00% | 11,645 |
| 2021-07-15 | 2021-07-13 | 50.991 | 229 | +0 | 0.00% | 11,677 |
| 2021-07-14 | 2021-07-12 | 50.717 | 229 | +0 | 0.00% | 11,614 |
| 2021-07-13 | 2021-07-09 | 51.196 | 229 | +0 | 0.00% | 11,724 |
| 2021-07-12 | 2021-07-08 | 52.636 | 229 | +0 | 0.00% | 12,054 |
| 2021-07-09 | 2021-07-07 | 54.760 | 229 | +0 | 0.00% | 12,540 |
| 2021-07-08 | 2021-07-06 | 54.829 | 229 | +0 | 0.00% | 12,556 |
| 2021-07-07 | 2021-07-05 | 55.308 | 229 | +0 | 0.00% | 12,666 |
| 2021-07-06 | 2021-07-02 | 54.760 | 229 | +0 | 0.00% | 12,540 |
| 2021-07-05 | 2021-06-30 | 55.308 | 229 | +0 | 0.00% | 12,666 |
| 2021-07-02 | 2021-06-29 | 55.240 | 229 | +0 | 0.00% | 12,650 |
| 2021-06-30 | 2021-06-28 | 55.788 | 229 | +0 | 0.00% | 12,775 |
| 2021-06-29 | 2021-06-25 | 55.994 | 229 | +0 | 0.00% | 12,823 |
| 2021-06-28 | 2021-06-24 | 56.131 | 229 | +0 | 0.00% | 12,854 |
| 2021-06-25 | 2021-06-23 | 56.131 | 229 | +0 | 0.00% | 12,854 |
| 2021-06-24 | 2021-06-22 | 55.994 | 229 | +0 | 0.00% | 12,823 |
| 2021-06-23 | 2021-06-21 | 55.583 | 229 | +0 | 0.00% | 12,728 |
| 2021-06-22 | 2021-06-18 | 55.171 | 229 | +0 | 0.00% | 12,634 |
| 2021-06-21 | 2021-06-17 | 55.103 | 229 | +0 | 0.00% | 12,619 |
| 2021-06-18 | 2021-06-16 | 55.651 | 229 | +0 | 0.00% | 12,744 |
| 2021-06-17 | 2021-06-15 | 56.474 | 229 | +0 | 0.00% | 12,932 |
| 2021-06-16 | 2021-06-11 | 57.844 | 229 | +0 | 0.00% | 13,246 |
| 2021-06-15 | 2021-06-10 | 57.844 | 229 | +0 | 0.00% | 13,246 |
| 2021-06-11 | 2021-06-09 | 57.433 | 229 | +0 | 0.00% | 13,152 |
| 2021-06-10 | 2021-06-08 | 57.227 | 229 | +0 | 0.00% | 13,105 |
| 2021-06-09 | 2021-06-07 | 56.816 | 229 | +0 | 0.00% | 13,011 |
| 2021-06-08 | 2021-06-04 | 56.062 | 229 | +0 | 0.00% | 12,838 |
| 2021-06-07 | 2021-06-03 | 56.679 | 229 | +0 | 0.00% | 12,980 |
| 2021-06-04 | 2021-06-02 | 57.364 | 229 | +0 | 0.00% | 13,136 |
| 2021-06-03 | 2021-06-01 | 57.570 | 229 | +0 | 0.00% | 13,184 |
| 2021-06-02 | 2021-05-31 | 57.364 | 229 | +0 | 0.00% | 13,136 |
| 2021-06-01 | 2021-05-28 | 57.776 | 229 | +0 | 0.00% | 13,231 |
| 2021-05-31 | 2021-05-27 | 57.227 | 229 | +0 | 0.00% | 13,105 |
| 2021-05-28 | 2021-05-26 | 57.981 | 229 | +0 | 0.00% | 13,278 |
| 2021-05-27 | 2021-05-25 | 56.405 | 229 | +0 | 0.00% | 12,917 |
| 2021-05-26 | 2021-05-24 | 55.925 | 229 | +0 | 0.00% | 12,807 |
| 2021-05-25 | 2021-05-21 | 55.994 | 229 | +0 | 0.00% | 12,823 |
| 2021-05-24 | 2021-05-20 | 56.336 | 229 | +0 | 0.00% | 12,901 |
| 2021-05-21 | 2021-05-18 | 56.405 | 229 | +0 | 0.00% | 12,917 |
| 2021-05-20 | 2021-05-17 | 55.445 | 229 | +0 | 0.00% | 12,697 |
| 2021-05-18 | 2021-05-14 | 55.240 | 229 | +0 | 0.00% | 12,650 |
| 2021-05-17 | 2021-05-13 | 55.171 | 229 | +0 | 0.00% | 12,634 |
| 2021-05-14 | 2021-05-12 | 56.679 | 229 | +0 | 0.00% | 12,980 |
| 2021-05-13 | 2021-05-11 | 56.542 | 229 | +0 | 0.00% | 12,948 |
| 2021-05-12 | 2021-05-10 | 58.050 | 229 | +0 | 0.00% | 13,293 |
| 2021-05-11 | 2021-05-07 | 57.296 | 229 | +0 | 0.00% | 13,121 |
| 2021-05-10 | 2021-05-06 | 56.405 | 229 | +0 | 0.00% | 12,917 |
| 2021-05-07 | 2021-05-05 | 56.131 | 229 | +0 | 0.00% | 12,854 |
| 2021-05-06 | 2021-05-04 | 55.583 | 229 | +0 | 0.00% | 12,728 |
| 2021-05-05 | 2021-05-03 | 55.994 | 229 | +0 | 0.00% | 12,823 |
| 2021-05-04 | 2021-04-30 | 56.336 | 229 | +0 | 0.00% | 12,901 |
| 2021-05-03 | 2021-04-29 | 57.433 | 229 | +0 | 0.00% | 13,152 |
| 2021-04-30 | 2021-04-28 | 56.816 | 229 | +0 | 0.00% | 13,011 |
| 2021-04-29 | 2021-04-27 | 56.885 | 229 | +0 | 0.00% | 13,027 |
| 2021-04-28 | 2021-04-26 | 57.433 | 229 | +0 | 0.00% | 13,152 |
| 2021-04-27 | 2021-04-23 | 57.570 | 229 | +0 | 0.00% | 13,184 |
| 2021-04-26 | 2021-04-22 | 57.639 | 229 | +0 | 0.00% | 13,199 |
| 2021-04-23 | 2021-04-21 | 57.639 | 229 | +0 | 0.00% | 13,199 |
| 2021-04-22 | 2021-04-20 | 58.598 | 229 | +0 | 0.00% | 13,419 |
| 2021-04-21 | 2021-04-19 | 58.393 | 229 | +0 | 0.00% | 13,372 |
| 2021-04-20 | 2021-04-16 | 57.913 | 229 | +0 | 0.00% | 13,262 |
| 2021-04-19 | 2021-04-15 | 58.393 | 229 | +0 | 0.00% | 13,372 |
| 2021-04-16 | 2021-04-14 | 58.187 | 229 | +0 | 0.00% | 13,325 |
| 2021-04-15 | 2021-04-13 | 56.885 | 229 | +0 | 0.00% | 13,027 |
| 2021-04-14 | 2021-04-12 | 55.857 | 229 | +0 | 0.00% | 12,791 |
| 2021-04-13 | 2021-04-09 | 56.336 | 229 | +0 | 0.00% | 12,901 |
| 2021-04-12 | 2021-04-08 | 55.651 | 229 | +0 | 0.00% | 12,744 |
| 2021-04-09 | 2021-04-07 | 55.925 | 229 | +0 | 0.00% | 12,807 |
| 2021-04-08 | 2021-04-01 | 55.445 | 229 | +0 | 0.00% | 12,697 |
| 2021-04-07 | 2021-03-31 | 55.103 | 229 | +0 | 0.00% | 12,619 |
| 2021-04-01 | 2021-03-30 | 55.720 | 229 | +0 | 0.00% | 12,760 |
| 2021-03-31 | 2021-03-29 | 52.978 | 229 | +0 | 0.00% | 12,132 |
| 2021-03-30 | 2021-03-26 | 52.361 | 229 | +0 | 0.00% | 11,991 |
| 2021-03-29 | 2021-03-25 | 52.430 | 229 | +0 | 0.00% | 12,006 |
| 2021-03-26 | 2021-03-24 | 52.019 | 229 | +0 | 0.00% | 11,912 |
| 2021-03-25 | 2021-03-23 | 53.801 | 229 | +0 | 0.00% | 12,320 |
| 2021-03-24 | 2021-03-22 | 54.829 | 229 | +0 | 0.00% | 12,556 |
| 2021-03-23 | 2021-03-19 | 54.417 | 229 | +0 | 0.00% | 12,462 |
| 2021-03-22 | 2021-03-18 | 54.417 | 229 | +0 | 0.00% | 12,462 |
| 2021-03-19 | 2021-03-17 | 54.486 | 229 | +0 | 0.00% | 12,477 |
| 2021-03-18 | 2021-03-16 | 56.155 | 229 | +0 | 0.00% | 12,860 |
| 2021-03-17 | 2021-03-15 | 56.572 | 229 | +3 | 0.00% | 12,955 |
| 2021-03-16 | 2021-03-12 | 55.460 | 226 | +0 | 0.00% | 12,534 |
| 2021-03-15 | 2021-03-11 | 56.155 | 226 | +0 | 0.00% | 12,691 |
| 2021-03-12 | 2021-03-10 | 55.321 | 226 | +0 | 0.00% | 12,503 |
| 2021-03-11 | 2021-03-09 | 55.877 | 226 | +0 | 0.00% | 12,628 |
| 2021-03-10 | 2021-03-08 | 55.043 | 226 | +0 | 0.00% | 12,440 |
| 2021-03-09 | 2021-03-05 | 54.279 | 226 | +0 | 0.00% | 12,267 |
| 2021-03-08 | 2021-03-04 | 53.445 | 226 | +0 | 0.00% | 12,079 |
| 2021-03-05 | 2021-03-03 | 53.236 | 226 | +0 | 0.00% | 12,031 |
| 2021-03-04 | 2021-03-02 | 52.333 | 226 | +0 | 0.00% | 11,827 |
| 2021-03-03 | 2021-03-01 | 53.514 | 226 | +0 | 0.00% | 12,094 |
| 2021-03-02 | 2021-02-26 | 54.835 | 226 | +0 | 0.00% | 12,393 |
| 2021-03-01 | 2021-02-25 | 56.989 | 226 | +0 | 0.00% | 12,880 |
| 2021-02-26 | 2021-02-24 | 55.321 | 226 | +0 | 0.00% | 12,503 |
| 2021-02-25 | 2021-02-23 | 56.572 | 226 | +0 | 0.00% | 12,785 |
| 2021-02-24 | 2021-02-22 | 53.792 | 226 | +0 | 0.00% | 12,157 |
| 2021-02-23 | 2021-02-19 | 51.568 | 226 | +0 | 0.00% | 11,654 |
| 2021-02-22 | 2021-02-18 | 51.638 | 226 | +0 | 0.00% | 11,670 |
| 2021-02-19 | 2021-02-17 | 51.985 | 226 | +0 | 0.00% | 11,749 |
| 2021-02-18 | 2021-02-16 | 51.707 | 226 | +0 | 0.00% | 11,686 |
| 2021-02-17 | 2021-02-11 | 49.344 | 226 | +0 | 0.00% | 11,152 |
| 2021-02-16 | 2021-02-09 | 48.649 | 226 | +0 | 0.00% | 10,995 |
| 2021-02-10 | 2021-02-08 | 48.510 | 226 | +0 | 0.00% | 10,963 |
| 2021-02-09 | 2021-02-05 | 48.858 | 226 | +0 | 0.00% | 11,042 |
| 2021-02-08 | 2021-02-04 | 48.997 | 226 | +0 | 0.00% | 11,073 |
| 2021-02-05 | 2021-02-03 | 49.136 | 226 | +0 | 0.00% | 11,105 |
| 2021-02-04 | 2021-02-02 | 49.970 | 226 | +0 | 0.00% | 11,293 |
| 2021-02-03 | 2021-02-01 | 50.387 | 226 | +0 | 0.00% | 11,387 |
| 2021-02-02 | 2021-01-29 | 50.109 | 226 | +0 | 0.00% | 11,325 |
| 2021-02-01 | 2021-01-28 | 50.734 | 226 | +0 | 0.00% | 11,466 |
| 2021-01-29 | 2021-01-27 | 51.290 | 226 | +0 | 0.00% | 11,592 |
| 2021-01-28 | 2021-01-26 | 51.290 | 226 | +0 | 0.00% | 11,592 |
| 2021-01-27 | 2021-01-25 | 51.082 | 226 | +0 | 0.00% | 11,545 |
| 2021-01-26 | 2021-01-22 | 51.568 | 226 | +0 | 0.00% | 11,654 |
| 2021-01-25 | 2021-01-21 | 52.124 | 226 | +0 | 0.00% | 11,780 |
| 2021-01-22 | 2021-01-20 | 51.707 | 226 | +0 | 0.00% | 11,686 |
| 2021-01-21 | 2021-01-19 | 51.568 | 226 | +0 | 0.00% | 11,654 |
| 2021-01-20 | 2021-01-18 | 50.456 | 226 | +0 | 0.00% | 11,403 |
| 2021-01-19 | 2021-01-15 | 50.526 | 226 | +0 | 0.00% | 11,419 |
| 2021-01-18 | 2021-01-14 | 50.526 | 226 | +0 | 0.00% | 11,419 |
| 2021-01-15 | 2021-01-13 | 51.082 | 226 | +0 | 0.00% | 11,545 |
| 2021-01-14 | 2021-01-12 | 50.804 | 226 | +0 | 0.00% | 11,482 |
| 2021-01-13 | 2021-01-11 | 50.595 | 226 | +0 | 0.00% | 11,435 |
| 2021-01-12 | 2021-01-08 | 50.804 | 226 | +0 | 0.00% | 11,482 |
| 2021-01-11 | 2021-01-07 | 50.734 | 226 | +0 | 0.00% | 11,466 |
| 2021-01-08 | 2021-01-06 | 51.221 | 226 | +0 | 0.00% | 11,576 |
| 2021-01-07 | 2021-01-05 | 51.499 | 226 | +0 | 0.00% | 11,639 |
| 2021-01-06 | 2021-01-04 | 51.151 | 226 | +0 | 0.00% | 11,560 |
| 2021-01-05 | 2020-12-31 | 50.178 | 226 | +0 | 0.00% | 11,340 |
| 2021-01-04 | 2020-12-29 | 50.178 | 226 | +0 | 0.00% | 11,340 |
| 2020-12-30 | 2020-12-28 | 50.526 | 226 | +0 | 0.00% | 11,419 |
| 2020-12-29 | 2020-12-24 | 50.317 | 226 | +0 | 0.00% | 11,372 |
| 2020-12-28 | 2020-12-22 | 49.970 | 226 | +0 | 0.00% | 11,293 |
| 2020-12-23 | 2020-12-21 | 50.734 | 226 | +0 | 0.00% | 11,466 |
| 2020-12-22 | 2020-12-18 | 51.985 | 226 | +0 | 0.00% | 11,749 |
| 2020-12-21 | 2020-12-17 | 51.429 | 226 | +0 | 0.00% | 11,623 |
| 2020-12-18 | 2020-12-16 | 51.916 | 226 | +0 | 0.00% | 11,733 |
| 2020-12-17 | 2020-12-15 | 51.429 | 226 | +0 | 0.00% | 11,623 |
| 2020-12-16 | 2020-12-14 | 51.429 | 226 | +0 | 0.00% | 11,623 |
| 2020-12-15 | 2020-12-11 | 52.402 | 226 | +0 | 0.00% | 11,843 |
| 2020-12-14 | 2020-12-10 | 52.333 | 226 | +0 | 0.00% | 11,827 |
| 2020-12-11 | 2020-12-09 | 52.750 | 226 | +0 | 0.00% | 11,921 |
| 2020-12-10 | 2020-12-08 | 52.194 | 226 | +0 | 0.00% | 11,796 |
| 2020-12-09 | 2020-12-07 | 52.263 | 226 | +0 | 0.00% | 11,812 |
| 2020-12-08 | 2020-12-04 | 51.429 | 226 | +0 | 0.00% | 11,623 |
| 2020-12-07 | 2020-12-03 | 52.819 | 226 | +0 | 0.00% | 11,937 |
| 2020-12-04 | 2020-12-02 | 54.348 | 226 | +0 | 0.00% | 12,283 |
| 2020-12-03 | 2020-12-01 | 54.487 | 226 | +0 | 0.00% | 12,314 |
| 2020-12-02 | 2020-11-30 | 54.626 | 226 | +0 | 0.00% | 12,346 |
| 2020-12-01 | 2020-11-27 | 59.679 | 226 | +0 | 0.00% | 13,487 |
| 2020-11-30 | 2020-11-26 | 58.814 | 226 | +8 | 0.00% | 13,292 |
| 2020-11-27 | 2020-11-25 | 59.463 | 218 | +0 | 0.00% | 12,963 |
| 2020-11-26 | 2020-11-24 | 58.309 | 218 | +0 | 0.00% | 12,711 |
| 2020-11-25 | 2020-11-23 | 57.084 | 218 | +0 | 0.00% | 12,444 |
| 2020-11-24 | 2020-11-20 | 57.300 | 218 | +0 | 0.00% | 12,491 |
| 2020-11-23 | 2020-11-19 | 58.165 | 218 | +0 | 0.00% | 12,680 |
| 2020-11-20 | 2020-11-18 | 58.165 | 218 | +0 | 0.00% | 12,680 |
| 2020-11-19 | 2020-11-17 | 58.381 | 218 | +0 | 0.00% | 12,727 |
| 2020-11-18 | 2020-11-16 | 57.156 | 218 | +0 | 0.00% | 12,460 |
| 2020-11-17 | 2020-11-13 | 57.661 | 218 | +0 | 0.00% | 12,570 |
| 2020-11-16 | 2020-11-12 | 57.805 | 218 | +0 | 0.00% | 12,601 |
| 2020-11-13 | 2020-11-11 | 59.030 | 218 | +0 | 0.00% | 12,869 |
| 2020-11-12 | 2020-11-10 | 57.300 | 218 | +0 | 0.00% | 12,491 |
| 2020-11-11 | 2020-11-09 | 53.769 | 218 | +0 | 0.00% | 11,722 |
| 2020-11-10 | 2020-11-06 | 54.561 | 218 | +0 | 0.00% | 11,894 |
| 2020-11-09 | 2020-11-05 | 54.489 | 218 | +0 | 0.00% | 11,879 |
| 2020-11-06 | 2020-11-04 | 53.408 | 218 | +0 | 0.00% | 11,643 |
| 2020-11-05 | 2020-11-03 | 52.976 | 218 | +0 | 0.00% | 11,549 |
| 2020-11-04 | 2020-11-02 | 52.543 | 218 | +0 | 0.00% | 11,454 |
| 2020-11-03 | 2020-10-30 | 53.192 | 218 | +0 | 0.00% | 11,596 |
| 2020-11-02 | 2020-10-29 | 53.696 | 218 | +0 | 0.00% | 11,706 |
| 2020-10-30 | 2020-10-28 | 53.913 | 218 | +0 | 0.00% | 11,753 |
| 2020-10-29 | 2020-10-27 | 54.633 | 218 | +0 | 0.00% | 11,910 |
| 2020-10-28 | 2020-10-23 | 55.066 | 218 | +0 | 0.00% | 12,004 |
| 2020-10-27 | 2020-10-22 | 54.778 | 218 | +0 | 0.00% | 11,942 |
| 2020-10-23 | 2020-10-21 | 54.633 | 218 | +0 | 0.00% | 11,910 |
| 2020-10-22 | 2020-10-20 | 55.066 | 218 | +0 | 0.00% | 12,004 |
| 2020-10-21 | 2020-10-19 | 55.138 | 218 | +0 | 0.00% | 12,020 |
| 2020-10-20 | 2020-10-16 | 54.850 | 218 | +0 | 0.00% | 11,957 |
| 2020-10-19 | 2020-10-15 | 54.922 | 218 | +0 | 0.00% | 11,973 |
| 2020-10-16 | 2020-10-14 | 55.570 | 218 | +0 | 0.00% | 12,114 |
| 2020-10-15 | 2020-10-12 | 55.643 | 218 | +0 | 0.00% | 12,130 |
| 2020-10-14 | 2020-10-09 | 54.922 | 218 | +0 | 0.00% | 11,973 |
| 2020-10-12 | 2020-10-08 | 55.931 | 218 | +0 | 0.00% | 12,193 |
| 2020-10-09 | 2020-10-07 | 56.363 | 218 | +0 | 0.00% | 12,287 |
| 2020-10-08 | 2020-10-06 | 54.994 | 218 | +0 | 0.00% | 11,989 |
| 2020-10-07 | 2020-10-05 | 54.129 | 218 | +0 | 0.00% | 11,800 |
| 2020-10-06 | 2020-09-30 | 54.057 | 218 | +0 | 0.00% | 11,784 |
| 2020-10-05 | 2020-09-29 | 53.120 | 218 | +0 | 0.00% | 11,580 |
| 2020-09-30 | 2020-09-28 | 52.759 | 218 | +0 | 0.00% | 11,502 |
| 2020-09-29 | 2020-09-25 | 53.624 | 218 | +0 | 0.00% | 11,690 |
| 2020-09-28 | 2020-09-24 | 53.336 | 218 | +0 | 0.00% | 11,627 |
| 2020-09-25 | 2020-09-23 | 54.345 | 218 | +0 | 0.00% | 11,847 |
| 2020-09-24 | 2020-09-22 | 54.129 | 218 | +0 | 0.00% | 11,800 |
| 2020-09-23 | 2020-09-21 | 54.778 | 218 | +0 | 0.00% | 11,942 |
| 2020-09-22 | 2020-09-18 | 56.580 | 218 | +0 | 0.00% | 12,334 |
| 2020-09-21 | 2020-09-17 | 55.787 | 218 | +0 | 0.00% | 12,161 |
| 2020-09-18 | 2020-09-16 | 57.156 | 218 | +0 | 0.00% | 12,460 |
| 2020-09-17 | 2020-09-15 | 56.507 | 218 | +0 | 0.00% | 12,319 |
| 2020-09-16 | 2020-09-14 | 55.931 | 218 | +0 | 0.00% | 12,193 |
| 2020-09-15 | 2020-09-11 | 56.075 | 218 | +0 | 0.00% | 12,224 |
| 2020-09-14 | 2020-09-10 | 56.291 | 218 | +0 | 0.00% | 12,271 |
| 2020-09-11 | 2020-09-09 | 56.652 | 218 | +0 | 0.00% | 12,350 |
| 2020-09-10 | 2020-09-08 | 57.012 | 218 | -1 | 0.00% | 12,429 |
| 2020-06-24 | 2020-06-22 | 26.555 | 219 | +169 | 0.00% | 5,816 |
| 2020-06-23 | 2020-06-19 | 26.611 | 50 | -53 | 0.00% | 1,331 |
| 2020-03-18 | 2020-03-16 | 23.483 | 103 | -2 | 0.00% | 2,419 |
| 2019-11-21 | 2019-11-19 | 28.426 | 105 | -4 | 0.00% | 2,985 |
| 2019-03-18 | 2019-03-14 | 32.964 | 109 | -1 | 0.00% | 3,593 |
| 2018-11-22 | 2018-11-20 | 26.811 | 110 | -4 | 0.00% | 2,949 |
| 2018-03-16 | 2018-03-14 | 30.445 | 114 | -1 | 0.00% | 3,471 |
| 2017-11-23 | 2017-11-21 | 28.277 | 115 | -3 | 0.00% | 3,252 |
| 2017-03-10 | 2017-03-08 | 24.124 | 118 | -2 | 0.00% | 2,847 |
| 2016-11-24 | 2016-11-22 | 20.513 | 120 | -4 | 0.00% | 2,462 |
| 2016-03-11 | 2016-03-09 | 16.335 | 124 | -3 | 0.00% | 2,025 |
| 2015-11-20 | 2015-11-18 | 17.663 | 127 | -4 | 0.00% | 2,243 |
| 2015-03-18 | 2015-03-16 | 19.083 | 131 | -2 | 0.00% | 2,500 |
| 2014-11-21 | 2014-11-19 | 19.841 | 133 | -4 | 0.00% | 2,639 |
| 2014-04-29 | 2014-04-25 | 16.625 | 137 | -1,150 | 0.00% | 2,278 |
| 2014-04-25 | 2014-04-23 | 17.084 | 1,287 | +1,150 | 0.00% | 21,988 |
| 2014-03-26 | 2014-03-24 | 15.886 | 137 | -9 | 0.00% | 2,176 |
| 2014-03-14 | 2014-03-12 | 18.914 | 146 | -2 | 0.00% | 2,761 |
| 2013-11-21 | 2013-11-19 | 20.432 | 148 | -4 | 0.00% | 3,024 |
| 2013-05-23 | 2013-05-21 | 25.870 | 152 | -47 | 0.00% | 3,932 |
| 2013-05-22 | 2013-05-20 | 25.794 | 199 | -226 | 0.00% | 5,133 |
| 2013-05-20 | 2013-05-15 | 25.568 | 425 | +273 | 0.00% | 10,866 |
| 2013-03-15 | 2013-03-13 | 26.246 | 152 | -1 | 0.00% | 3,989 |
| 2013-01-02 | 2012-12-27 | 22.689 | 153 | -56 | 0.00% | 3,471 |
| 2012-12-27 | 2012-12-20 | 22.876 | 209 | +56 | 0.00% | 4,781 |
| 2012-11-23 | 2012-11-21 | 22.438 | 153 | -4 | 0.00% | 3,433 |
| 2012-05-18 | 2012-05-16 | 16.416 | 157 | -42 | 0.00% | 2,577 |
| 2012-05-17 | 2012-05-15 | 17.002 | 199 | +36 | 0.00% | 3,383 |
| 2012-05-16 | 2012-05-14 | 16.490 | 163 | +6 | 0.00% | 2,688 |
| 2012-03-16 | 2012-03-14 | 17.952 | 157 | -1 | 0.00% | 2,819 |
| 2012-01-03 | 2011-12-29 | 11.413 | 158 | -46 | 0.00% | 1,803 |
| 2011-12-30 | 2011-12-28 | 11.286 | 204 | +46 | 0.00% | 2,302 |
| 2011-11-24 | 2011-11-22 | 11.765 | 158 | -7 | 0.00% | 1,859 |
| 2011-10-24 | 2011-10-20 | 12.004 | 165 | -17 | 0.00% | 1,981 |
| 2011-05-24 | 2011-05-20 | 21.018 | 182 | -46 | 0.00% | 3,825 |
| 2011-05-23 | 2011-05-19 | 21.113 | 228 | +46 | 0.00% | 4,814 |
| 2011-03-18 | 2011-03-16 | 20.891 | 182 | -2 | 0.00% | 3,802 |
| 2010-12-29 | 2010-12-24 | 22.764 | 184 | -44 | 0.00% | 4,189 |
| 2010-12-28 | 2010-12-22 | 22.920 | 228 | -15 | 0.00% | 5,226 |
| 2010-12-22 | 2010-12-20 | 22.358 | 243 | +59 | 0.00% | 5,433 |
| 2010-11-15 | 2010-11-11 | 26.139 | 184 | -3 | 0.00% | 4,810 |
| 2010-06-03 | 2010-06-01 | 18.675 | 187 | -40 | 0.00% | 3,492 |
| 2010-06-02 | 2010-05-31 | 19.105 | 227 | +40 | 0.00% | 4,337 |
| 2010-04-01 | 2010-03-30 | 23.770 | 187 | -1 | 0.00% | 4,445 |
| 2010-01-19 | 2010-01-15 | 22.183 | 188 | +54 | 0.00% | 4,170 |
| 2009-11-30 | 2009-11-26 | 24.232 | 134 | -2 | 0.00% | 3,247 |
| 2009-06-22 | 2009-06-18 | 20.349 | 136 | -47 | 0.00% | 2,767 |
| 2009-06-15 | 2009-06-11 | 22.064 | 183 | +47 | 0.00% | 4,038 |
| 2009-04-01 | 2009-03-30 | 11.811 | 136 | -2 | 0.00% | 1,606 |
| 2009-01-21 | 2009-01-19 | 11.454 | 138 | +51 | 0.00% | 1,581 |
| 2008-11-21 | 2008-11-19 | 9.318 | 87 | -4 | 0.00% | 811 |
| 2008-07-16 | 2008-07-14 | 21.343 | 91 | +45 | 0.00% | 1,942 |
| 2008-04-09 | 2008-04-07 | 29.162 | 46 | -1 | 0.00% | 1,341 |
| 2008-01-22 | 2008-01-18 | 35.800 | 47 | +47 | 0.00% | 1,683 |
| 2008-01-10 | 2008-01-08 | 40.813 | 0 | -717 | ||
| 2007-11-16 | 2007-11-14 | 41.290 | 717 | -6 | 0.00% | 29,605 |
| 2007-07-10 | 2007-07-06 | 28.343 | 723 | +46 | 0.00% | 20,492 |
| 2007-06-26 | 2007-06-22 | 29.043 | 677 | 0.00% | 19,662 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy