History of CCASS shareholding
Participant: CHOW TAI FOOK JEWELLERY CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 6,746,007 | +0 | 0.27% | 54,507,737 |
| 2025-10-13 | 2025-10-09 | 8.260 | 6,746,007 | +0 | 0.27% | 55,722,018 |
| 2025-10-10 | 2025-10-08 | 8.570 | 6,746,007 | +0 | 0.27% | 57,813,280 |
| 2025-10-09 | 2025-10-06 | 8.260 | 6,746,007 | +0 | 0.27% | 55,722,018 |
| 2025-10-08 | 2025-10-03 | 8.210 | 6,746,007 | +0 | 0.27% | 55,384,717 |
| 2025-10-06 | 2025-10-02 | 8.070 | 6,746,007 | +0 | 0.27% | 54,440,276 |
| 2025-10-03 | 2025-09-30 | 7.820 | 6,746,007 | +0 | 0.27% | 52,753,775 |
| 2025-10-02 | 2025-09-29 | 7.850 | 6,746,007 | +0 | 0.27% | 52,956,155 |
| 2025-09-30 | 2025-09-26 | 7.840 | 6,746,007 | +0 | 0.27% | 52,888,695 |
| 2025-09-29 | 2025-09-25 | 7.830 | 6,746,007 | +0 | 0.27% | 52,821,235 |
| 2025-09-26 | 2025-09-24 | 7.850 | 6,746,007 | +0 | 0.27% | 52,956,155 |
| 2025-09-25 | 2025-09-23 | 8.050 | 6,746,007 | +0 | 0.27% | 54,305,356 |
| 2025-09-24 | 2025-09-22 | 8.360 | 6,746,007 | +0 | 0.27% | 56,396,619 |
| 2025-09-23 | 2025-09-19 | 8.300 | 6,746,007 | +0 | 0.27% | 55,991,858 |
| 2025-09-22 | 2025-09-18 | 7.950 | 6,746,007 | +0 | 0.27% | 53,630,756 |
| 2025-09-19 | 2025-09-17 | 8.250 | 6,746,007 | +0 | 0.27% | 55,654,558 |
| 2025-09-18 | 2025-09-16 | 8.210 | 6,746,007 | +0 | 0.27% | 55,384,717 |
| 2025-09-17 | 2025-09-15 | 8.230 | 6,746,007 | +0 | 0.27% | 55,519,638 |
| 2025-09-16 | 2025-09-12 | 8.570 | 6,746,007 | +0 | 0.27% | 57,813,280 |
| 2025-09-15 | 2025-09-11 | 8.390 | 6,746,007 | +0 | 0.27% | 56,598,999 |
| 2025-09-12 | 2025-09-10 | 8.390 | 6,746,007 | +0 | 0.27% | 56,598,999 |
| 2025-09-11 | 2025-09-09 | 8.340 | 6,746,007 | +0 | 0.27% | 56,261,698 |
| 2025-09-10 | 2025-09-08 | 8.500 | 6,746,007 | +0 | 0.27% | 57,341,060 |
| 2025-09-09 | 2025-09-05 | 7.240 | 6,746,007 | +0 | 0.27% | 48,841,091 |
| 2025-09-08 | 2025-09-04 | 6.800 | 6,746,007 | +0 | 0.27% | 45,872,848 |
| 2025-09-05 | 2025-09-03 | 6.860 | 6,746,007 | +0 | 0.27% | 46,277,608 |
| 2025-09-04 | 2025-09-02 | 6.870 | 6,746,007 | +0 | 0.27% | 46,345,068 |
| 2025-09-03 | 2025-09-01 | 7.070 | 6,746,007 | +0 | 0.27% | 47,694,269 |
| 2025-09-02 | 2025-08-29 | 6.620 | 6,746,007 | +0 | 0.27% | 44,658,566 |
| 2025-09-01 | 2025-08-28 | 6.500 | 6,746,007 | +0 | 0.27% | 43,849,046 |
| 2025-08-29 | 2025-08-27 | 6.500 | 6,746,007 | +0 | 0.27% | 43,849,046 |
| 2025-08-28 | 2025-08-26 | 6.690 | 6,746,007 | +0 | 0.27% | 45,130,787 |
| 2025-08-27 | 2025-08-25 | 6.800 | 6,746,007 | +0 | 0.27% | 45,872,848 |
| 2025-08-26 | 2025-08-22 | 6.470 | 6,746,007 | +0 | 0.27% | 43,646,665 |
| 2025-08-25 | 2025-08-21 | 6.440 | 6,746,007 | +0 | 0.27% | 43,444,285 |
| 2025-08-22 | 2025-08-20 | 6.320 | 6,746,007 | +0 | 0.27% | 42,634,764 |
| 2025-08-21 | 2025-08-19 | 6.210 | 6,746,007 | +0 | 0.27% | 41,892,703 |
| 2025-08-20 | 2025-08-18 | 6.380 | 6,746,007 | +0 | 0.27% | 43,039,525 |
| 2025-08-19 | 2025-08-15 | 6.530 | 6,746,007 | +0 | 0.27% | 44,051,426 |
| 2025-08-18 | 2025-08-14 | 6.700 | 6,746,007 | +0 | 0.27% | 45,198,247 |
| 2025-08-15 | 2025-08-13 | 6.590 | 6,746,007 | +0 | 0.27% | 44,456,186 |
| 2025-08-14 | 2025-08-12 | 6.470 | 6,746,007 | +0 | 0.27% | 43,646,665 |
| 2025-08-13 | 2025-08-11 | 6.930 | 6,746,007 | +0 | 0.27% | 46,749,829 |
| 2025-08-12 | 2025-08-08 | 7.090 | 6,746,007 | +0 | 0.27% | 47,829,190 |
| 2025-08-11 | 2025-08-07 | 7.140 | 6,746,007 | +0 | 0.27% | 48,166,490 |
| 2025-08-08 | 2025-08-06 | 6.480 | 6,746,007 | +0 | 0.27% | 43,714,125 |
| 2025-08-07 | 2025-08-05 | 6.470 | 6,746,007 | +0 | 0.27% | 43,646,665 |
| 2025-08-06 | 2025-08-04 | 6.560 | 6,746,007 | +0 | 0.27% | 44,253,806 |
| 2025-08-05 | 2025-08-01 | 6.510 | 6,746,007 | +0 | 0.27% | 43,916,506 |
| 2025-08-04 | 2025-07-31 | 6.440 | 6,746,007 | +0 | 0.27% | 43,444,285 |
| 2025-08-01 | 2025-07-30 | 6.500 | 6,746,007 | +0 | 0.27% | 43,849,046 |
| 2025-07-31 | 2025-07-29 | 6.540 | 6,746,007 | +0 | 0.27% | 44,118,886 |
| 2025-07-30 | 2025-07-28 | 6.340 | 6,746,007 | +0 | 0.27% | 42,769,684 |
| 2025-07-29 | 2025-07-25 | 5.980 | 6,746,007 | +0 | 0.27% | 40,341,122 |
| 2025-07-28 | 2025-07-24 | 6.090 | 6,746,007 | +0 | 0.27% | 41,083,183 |
| 2025-07-25 | 2025-07-23 | 5.770 | 6,746,007 | +0 | 0.27% | 38,924,460 |
| 2025-07-24 | 2025-07-22 | 5.760 | 6,746,007 | +0 | 0.27% | 38,857,000 |
| 2025-07-23 | 2025-07-21 | 5.630 | 6,746,007 | +0 | 0.27% | 37,980,019 |
| 2025-07-22 | 2025-07-18 | 5.560 | 6,746,007 | +0 | 0.27% | 37,507,799 |
| 2025-07-21 | 2025-07-17 | 5.510 | 6,746,007 | +0 | 0.27% | 37,170,499 |
| 2025-07-18 | 2025-07-16 | 5.420 | 6,746,007 | +0 | 0.27% | 36,563,358 |
| 2025-07-17 | 2025-07-15 | 5.550 | 6,746,007 | +0 | 0.27% | 37,440,339 |
| 2025-07-16 | 2025-07-14 | 5.600 | 6,746,007 | +0 | 0.27% | 37,777,639 |
| 2025-07-15 | 2025-07-11 | 5.550 | 6,746,007 | +0 | 0.27% | 37,440,339 |
| 2025-07-14 | 2025-07-10 | 5.690 | 6,746,007 | +0 | 0.27% | 38,384,780 |
| 2025-07-11 | 2025-07-09 | 5.470 | 6,746,007 | +0 | 0.27% | 36,900,658 |
| 2025-07-10 | 2025-07-08 | 5.550 | 6,746,007 | +0 | 0.27% | 37,440,339 |
| 2025-07-09 | 2025-07-07 | 5.570 | 6,746,007 | +0 | 0.27% | 37,575,259 |
| 2025-07-08 | 2025-07-04 | 5.500 | 6,746,007 | +0 | 0.27% | 37,103,038 |
| 2025-07-07 | 2025-07-03 | 5.730 | 6,746,007 | +0 | 0.27% | 38,654,620 |
| 2025-07-04 | 2025-07-02 | 6.260 | 6,746,007 | +0 | 0.27% | 42,230,004 |
| 2025-07-03 | 2025-06-30 | 5.700 | 6,746,007 | +0 | 0.27% | 38,452,240 |
| 2025-07-02 | 2025-06-27 | 5.710 | 6,746,007 | +0 | 0.27% | 38,519,700 |
| 2025-06-30 | 2025-06-26 | 5.830 | 6,746,007 | +0 | 0.27% | 39,329,221 |
| 2025-06-27 | 2025-06-25 | 5.750 | 6,746,007 | +0 | 0.27% | 38,789,540 |
| 2025-06-26 | 2025-06-24 | 5.300 | 6,746,007 | +0 | 0.27% | 35,753,837 |
| 2025-06-25 | 2025-06-23 | 5.230 | 6,746,007 | +0 | 0.27% | 35,281,617 |
| 2025-06-24 | 2025-06-20 | 5.100 | 6,746,007 | +0 | 0.27% | 34,404,636 |
| 2025-06-23 | 2025-06-19 | 4.840 | 6,746,007 | +0 | 0.27% | 32,650,674 |
| 2025-06-20 | 2025-06-18 | 5.000 | 6,746,007 | +0 | 0.27% | 33,730,035 |
| 2025-06-19 | 2025-06-17 | 5.200 | 6,746,007 | +0 | 0.27% | 35,079,236 |
| 2025-06-18 | 2025-06-16 | 5.320 | 6,746,007 | +0 | 0.27% | 35,888,757 |
| 2025-06-17 | 2025-06-13 | 5.330 | 6,746,007 | +0 | 0.27% | 35,956,217 |
| 2025-06-16 | 2025-06-12 | 5.060 | 6,746,007 | +0 | 0.27% | 34,134,795 |
| 2025-06-13 | 2025-06-11 | 5.140 | 6,746,007 | +0 | 0.27% | 34,674,476 |
| 2025-06-12 | 2025-06-10 | 4.890 | 6,746,007 | +0 | 0.27% | 32,987,974 |
| 2025-06-11 | 2025-06-09 | 4.740 | 6,746,007 | +0 | 0.27% | 31,976,073 |
| 2025-06-10 | 2025-06-06 | 4.650 | 6,746,007 | +0 | 0.27% | 31,368,933 |
| 2025-06-09 | 2025-06-05 | 4.590 | 6,746,007 | +0 | 0.27% | 30,964,172 |
| 2025-06-06 | 2025-06-04 | 4.540 | 6,746,007 | +0 | 0.27% | 30,626,872 |
| 2025-06-05 | 2025-06-03 | 4.730 | 6,746,007 | +0 | 0.27% | 31,908,613 |
| 2025-06-04 | 2025-06-02 | 4.480 | 6,746,007 | +0 | 0.27% | 30,222,111 |
| 2025-06-03 | 2025-05-30 | 4.790 | 6,746,007 | +0 | 0.27% | 32,313,374 |
| 2025-06-02 | 2025-05-29 | 4.610 | 6,746,007 | +0 | 0.27% | 31,099,092 |
| 2025-05-30 | 2025-05-28 | 4.550 | 6,746,007 | +0 | 0.27% | 30,694,332 |
| 2025-05-29 | 2025-05-27 | 4.560 | 6,746,007 | +0 | 0.27% | 30,761,792 |
| 2025-05-28 | 2025-05-26 | 4.600 | 6,746,007 | +0 | 0.27% | 31,031,632 |
| 2025-05-27 | 2025-05-23 | 4.720 | 6,746,007 | +0 | 0.27% | 31,841,153 |
| 2025-05-26 | 2025-05-22 | 4.420 | 6,746,007 | +0 | 0.27% | 29,817,351 |
| 2025-05-23 | 2025-05-21 | 4.510 | 6,746,007 | +0 | 0.27% | 30,424,492 |
| 2025-05-22 | 2025-05-20 | 4.560 | 6,746,007 | +0 | 0.27% | 30,761,792 |
| 2025-05-21 | 2025-05-19 | 4.500 | 6,746,007 | +0 | 0.27% | 30,357,032 |
| 2025-05-20 | 2025-05-16 | 4.730 | 6,746,007 | +0 | 0.27% | 31,908,613 |
| 2025-05-19 | 2025-05-15 | 4.900 | 6,746,007 | +0 | 0.27% | 33,055,434 |
| 2025-05-16 | 2025-05-14 | 5.040 | 6,746,007 | +0 | 0.27% | 33,999,875 |
| 2025-05-15 | 2025-05-13 | 5.040 | 6,746,007 | +0 | 0.27% | 33,999,875 |
| 2025-05-14 | 2025-05-12 | 5.100 | 6,746,007 | +0 | 0.27% | 34,404,636 |
| 2025-05-13 | 2025-05-09 | 4.810 | 6,746,007 | +0 | 0.27% | 32,448,294 |
| 2025-05-12 | 2025-05-08 | 4.820 | 6,746,007 | +0 | 0.27% | 32,515,754 |
| 2025-05-09 | 2025-05-07 | 4.900 | 6,746,007 | +0 | 0.27% | 33,055,434 |
| 2025-05-08 | 2025-05-06 | 4.830 | 6,746,007 | +0 | 0.27% | 32,583,214 |
| 2025-05-07 | 2025-05-02 | 4.820 | 6,746,007 | +0 | 0.27% | 32,515,754 |
| 2025-05-06 | 2025-04-30 | 4.760 | 6,746,007 | +0 | 0.27% | 32,110,993 |
| 2025-05-02 | 2025-04-29 | 4.660 | 6,746,007 | +0 | 0.27% | 31,436,393 |
| 2025-04-30 | 2025-04-28 | 4.660 | 6,746,007 | +0 | 0.27% | 31,436,393 |
| 2025-04-29 | 2025-04-25 | 4.800 | 6,746,007 | +0 | 0.27% | 32,380,834 |
| 2025-04-28 | 2025-04-24 | 4.610 | 6,746,007 | +0 | 0.27% | 31,099,092 |
| 2025-04-25 | 2025-04-23 | 4.670 | 6,746,007 | +0 | 0.27% | 31,503,853 |
| 2025-04-24 | 2025-04-22 | 4.580 | 6,746,007 | +0 | 0.27% | 30,896,712 |
| 2025-04-23 | 2025-04-17 | 4.580 | 6,746,007 | +0 | 0.27% | 30,896,712 |
| 2025-04-22 | 2025-04-16 | 4.480 | 6,746,007 | +0 | 0.27% | 30,222,111 |
| 2025-04-17 | 2025-04-15 | 4.520 | 6,746,007 | +0 | 0.27% | 30,491,952 |
| 2025-04-16 | 2025-04-14 | 4.630 | 6,746,007 | +0 | 0.27% | 31,234,012 |
| 2025-04-15 | 2025-04-11 | 4.480 | 6,746,007 | +0 | 0.27% | 30,222,111 |
| 2025-04-14 | 2025-04-10 | 4.550 | 6,746,007 | +0 | 0.27% | 30,694,332 |
| 2025-04-11 | 2025-04-09 | 4.370 | 6,746,007 | +0 | 0.27% | 29,480,051 |
| 2025-04-10 | 2025-04-08 | 4.350 | 6,746,007 | +0 | 0.27% | 29,345,130 |
| 2025-04-09 | 2025-04-07 | 4.260 | 6,746,007 | +0 | 0.27% | 28,737,990 |
| 2025-04-08 | 2025-04-03 | 4.930 | 6,746,007 | +0 | 0.27% | 33,257,815 |
| 2025-04-07 | 2025-04-02 | 4.960 | 6,746,007 | +0 | 0.27% | 33,460,195 |
| 2025-04-03 | 2025-04-01 | 4.990 | 6,746,007 | +0 | 0.27% | 33,662,575 |
| 2025-04-02 | 2025-03-31 | 4.930 | 6,746,007 | +0 | 0.27% | 33,257,815 |
| 2025-04-01 | 2025-03-28 | 5.160 | 6,746,007 | +0 | 0.27% | 34,809,396 |
| 2025-03-31 | 2025-03-27 | 5.260 | 6,746,007 | +0 | 0.27% | 35,483,997 |
| 2025-03-28 | 2025-03-26 | 5.350 | 6,746,007 | +0 | 0.27% | 36,091,137 |
| 2025-03-27 | 2025-03-25 | 5.310 | 6,746,007 | +0 | 0.27% | 35,821,297 |
| 2025-03-26 | 2025-03-24 | 5.500 | 6,746,007 | +0 | 0.27% | 37,103,038 |
| 2025-03-25 | 2025-03-21 | 5.560 | 6,746,007 | +0 | 0.27% | 37,507,799 |
| 2025-03-24 | 2025-03-20 | 5.690 | 6,746,007 | +0 | 0.27% | 38,384,780 |
| 2025-03-21 | 2025-03-19 | 5.900 | 6,746,007 | +0 | 0.27% | 39,801,441 |
| 2025-03-20 | 2025-03-18 | 5.900 | 6,746,007 | +0 | 0.27% | 39,801,441 |
| 2025-03-19 | 2025-03-17 | 5.480 | 6,746,007 | +0 | 0.27% | 36,968,118 |
| 2025-03-18 | 2025-03-14 | 5.320 | 6,746,007 | +0 | 0.27% | 35,888,757 |
| 2025-03-17 | 2025-03-13 | 5.240 | 6,746,007 | +0 | 0.27% | 35,349,077 |
| 2025-03-14 | 2025-03-12 | 5.180 | 6,746,007 | +0 | 0.27% | 34,944,316 |
| 2025-03-13 | 2025-03-11 | 5.360 | 6,746,007 | +0 | 0.27% | 36,158,598 |
| 2025-03-12 | 2025-03-10 | 5.450 | 6,746,007 | +0 | 0.27% | 36,765,738 |
| 2025-03-11 | 2025-03-07 | 5.300 | 6,746,007 | +0 | 0.27% | 35,753,837 |
| 2025-03-10 | 2025-03-06 | 5.430 | 6,746,007 | +0 | 0.27% | 36,630,818 |
| 2025-03-07 | 2025-03-05 | 5.140 | 6,746,007 | +0 | 0.27% | 34,674,476 |
| 2025-03-06 | 2025-03-04 | 5.360 | 6,746,007 | +0 | 0.27% | 36,158,598 |
| 2025-03-05 | 2025-03-03 | 5.360 | 6,746,007 | +0 | 0.27% | 36,158,598 |
| 2025-03-04 | 2025-02-28 | 4.820 | 6,746,007 | +0 | 0.27% | 32,515,754 |
| 2025-03-03 | 2025-02-27 | 4.780 | 6,746,007 | +0 | 0.27% | 32,245,913 |
| 2025-02-28 | 2025-02-26 | 4.780 | 6,746,007 | +0 | 0.27% | 32,245,913 |
| 2025-02-27 | 2025-02-25 | 4.490 | 6,746,007 | +0 | 0.27% | 30,289,571 |
| 2025-02-26 | 2025-02-24 | 4.730 | 6,746,007 | +0 | 0.27% | 31,908,613 |
| 2025-02-25 | 2025-02-21 | 4.430 | 6,746,007 | +0 | 0.27% | 29,884,811 |
| 2025-02-24 | 2025-02-20 | 4.160 | 6,746,007 | +0 | 0.27% | 28,063,389 |
| 2025-02-21 | 2025-02-19 | 4.320 | 6,746,007 | +0 | 0.27% | 29,142,750 |
| 2025-02-20 | 2025-02-18 | 4.180 | 6,746,007 | +0 | 0.27% | 28,198,309 |
| 2025-02-19 | 2025-02-17 | 4.260 | 6,746,007 | +0 | 0.27% | 28,737,990 |
| 2025-02-18 | 2025-02-14 | 4.290 | 6,746,007 | +0 | 0.27% | 28,940,370 |
| 2025-02-17 | 2025-02-13 | 4.150 | 6,746,007 | +0 | 0.27% | 27,995,929 |
| 2025-02-14 | 2025-02-12 | 4.340 | 6,746,007 | +0 | 0.27% | 29,277,670 |
| 2025-02-13 | 2025-02-11 | 4.080 | 6,746,007 | +0 | 0.27% | 27,523,709 |
| 2025-02-12 | 2025-02-10 | 4.310 | 6,746,007 | +0 | 0.27% | 29,075,290 |
| 2025-02-11 | 2025-02-07 | 4.290 | 6,746,007 | +0 | 0.27% | 28,940,370 |
| 2025-02-10 | 2025-02-06 | 4.100 | 6,746,007 | +0 | 0.27% | 27,658,629 |
| 2025-02-07 | 2025-02-05 | 4.080 | 6,746,007 | +0 | 0.27% | 27,523,709 |
| 2025-02-06 | 2025-02-04 | 4.180 | 6,746,007 | +0 | 0.27% | 28,198,309 |
| 2025-02-05 | 2025-02-03 | 4.130 | 6,746,007 | +0 | 0.27% | 27,861,009 |
| 2025-02-04 | 2025-01-28 | 4.170 | 6,746,007 | +0 | 0.27% | 28,130,849 |
| 2025-02-03 | 2025-01-24 | 4.170 | 6,746,007 | +0 | 0.27% | 28,130,849 |
| 2025-01-27 | 2025-01-23 | 4.060 | 6,746,007 | +0 | 0.27% | 27,388,788 |
| 2025-01-24 | 2025-01-22 | 4.040 | 6,746,007 | +0 | 0.27% | 27,253,868 |
| 2025-01-23 | 2025-01-21 | 4.300 | 6,746,007 | +0 | 0.27% | 29,007,830 |
| 2025-01-22 | 2025-01-20 | 4.250 | 6,746,007 | +0 | 0.27% | 28,670,530 |
| 2025-01-21 | 2025-01-17 | 4.400 | 6,746,007 | +0 | 0.27% | 29,682,431 |
| 2025-01-20 | 2025-01-16 | 4.370 | 6,746,007 | +0 | 0.27% | 29,480,051 |
| 2025-01-17 | 2025-01-15 | 4.300 | 6,746,007 | +0 | 0.27% | 29,007,830 |
| 2025-01-16 | 2025-01-14 | 4.180 | 6,746,007 | +0 | 0.27% | 28,198,309 |
| 2025-01-15 | 2025-01-13 | 4.210 | 6,746,007 | +0 | 0.27% | 28,400,689 |
| 2025-01-14 | 2025-01-10 | 4.440 | 6,746,007 | +0 | 0.27% | 29,952,271 |
| 2025-01-13 | 2025-01-09 | 4.660 | 6,746,007 | +0 | 0.27% | 31,436,393 |
| 2025-01-10 | 2025-01-08 | 4.780 | 6,746,007 | +0 | 0.27% | 32,245,913 |
| 2025-01-09 | 2025-01-07 | 4.910 | 6,746,007 | +0 | 0.27% | 33,122,894 |
| 2025-01-08 | 2025-01-06 | 4.930 | 6,746,007 | +0 | 0.27% | 33,257,815 |
| 2025-01-07 | 2025-01-03 | 4.950 | 6,746,007 | +0 | 0.27% | 33,392,735 |
| 2025-01-06 | 2025-01-02 | 5.040 | 6,746,007 | +0 | 0.27% | 33,999,875 |
| 2025-01-03 | 2024-12-31 | 5.160 | 6,746,007 | +0 | 0.27% | 34,809,396 |
| 2025-01-02 | 2024-12-27 | 5.250 | 6,746,007 | +0 | 0.27% | 35,416,537 |
| 2024-12-30 | 2024-12-24 | 5.380 | 6,746,007 | +0 | 0.27% | 36,293,518 |
| 2024-12-27 | 2024-12-20 | 5.200 | 6,746,007 | +0 | 0.27% | 35,079,236 |
| 2024-12-23 | 2024-12-19 | 5.180 | 6,746,007 | +0 | 0.27% | 34,944,316 |
| 2024-12-20 | 2024-12-18 | 5.270 | 6,746,007 | +0 | 0.27% | 35,551,457 |
| 2024-12-19 | 2024-12-17 | 5.650 | 6,746,007 | +0 | 0.27% | 38,114,940 |
| 2024-12-18 | 2024-12-16 | 5.720 | 6,746,007 | +0 | 0.27% | 38,587,160 |
| 2024-12-17 | 2024-12-13 | 6.090 | 6,746,007 | +0 | 0.27% | 41,083,183 |
| 2024-12-16 | 2024-12-12 | 6.390 | 6,746,007 | +0 | 0.27% | 43,106,985 |
| 2024-12-13 | 2024-12-11 | 6.570 | 6,746,007 | +0 | 0.27% | 44,321,266 |
| 2024-12-12 | 2024-12-10 | 6.700 | 6,746,007 | +0 | 0.27% | 45,198,247 |
| 2024-12-11 | 2024-12-09 | 6.670 | 6,746,007 | +0 | 0.27% | 44,995,867 |
| 2024-12-10 | 2024-12-06 | 6.480 | 6,746,007 | +0 | 0.27% | 43,714,125 |
| 2024-12-09 | 2024-12-05 | 6.370 | 6,746,007 | +0 | 0.27% | 42,972,065 |
| 2024-12-06 | 2024-12-04 | 6.410 | 6,746,007 | +0 | 0.27% | 43,241,905 |
| 2024-12-05 | 2024-12-03 | 6.560 | 6,746,007 | +0 | 0.27% | 44,253,806 |
| 2024-12-04 | 2024-12-02 | 6.610 | 6,746,007 | +0 | 0.27% | 44,591,106 |
| 2024-12-03 | 2024-11-29 | 6.430 | 6,746,007 | +0 | 0.27% | 43,376,825 |
| 2024-12-02 | 2024-11-28 | 6.840 | 6,746,007 | +0 | 0.27% | 46,142,688 |
| 2024-11-29 | 2024-11-27 | 6.890 | 6,746,007 | +0 | 0.27% | 46,479,988 |
| 2024-11-28 | 2024-11-26 | 6.720 | 6,746,007 | +0 | 0.27% | 45,333,167 |
| 2024-11-27 | 2024-11-25 | 6.650 | 6,746,007 | +0 | 0.27% | 44,860,947 |
| 2024-11-26 | 2024-11-22 | 6.950 | 6,746,007 | +0 | 0.27% | 46,884,749 |
| 2024-11-25 | 2024-11-21 | 7.180 | 6,746,007 | +0 | 0.27% | 48,436,330 |
| 2024-11-22 | 2024-11-20 | 7.240 | 6,746,007 | +0 | 0.27% | 48,841,091 |
| 2024-11-21 | 2024-11-19 | 7.210 | 6,746,007 | +0 | 0.27% | 48,638,710 |
| 2024-11-20 | 2024-11-18 | 7.110 | 6,746,007 | +0 | 0.27% | 47,964,110 |
| 2024-11-19 | 2024-11-15 | 7.220 | 6,746,007 | +0 | 0.27% | 48,706,171 |
| 2024-11-18 | 2024-11-14 | 7.200 | 6,746,007 | +0 | 0.27% | 48,571,250 |
| 2024-11-15 | 2024-11-13 | 7.470 | 6,746,007 | +0 | 0.27% | 50,392,672 |
| 2024-11-14 | 2024-11-12 | 7.660 | 6,746,007 | +0 | 0.27% | 51,674,414 |
| 2024-11-13 | 2024-11-11 | 7.840 | 6,746,007 | +0 | 0.27% | 52,888,695 |
| 2024-11-12 | 2024-11-08 | 7.960 | 6,746,007 | +0 | 0.27% | 53,698,216 |
| 2024-11-11 | 2024-11-07 | 8.090 | 6,746,007 | +0 | 0.27% | 54,575,197 |
| 2024-11-08 | 2024-11-06 | 7.930 | 6,746,007 | +0 | 0.27% | 53,495,836 |
| 2024-11-07 | 2024-11-05 | 8.150 | 6,746,007 | +0 | 0.27% | 54,979,957 |
| 2024-11-06 | 2024-11-04 | 7.880 | 6,746,007 | +0 | 0.27% | 53,158,535 |
| 2024-11-05 | 2024-11-01 | 7.880 | 6,746,007 | +0 | 0.27% | 53,158,535 |
| 2024-11-04 | 2024-10-31 | 7.820 | 6,746,007 | +0 | 0.27% | 52,753,775 |
| 2024-11-01 | 2024-10-30 | 8.060 | 6,746,007 | +0 | 0.27% | 54,372,816 |
| 2024-10-31 | 2024-10-29 | 8.190 | 6,746,007 | +0 | 0.27% | 55,249,797 |
| 2024-10-30 | 2024-10-28 | 8.250 | 6,746,007 | +0 | 0.27% | 55,654,558 |
| 2024-10-29 | 2024-10-25 | 8.180 | 6,746,007 | +0 | 0.27% | 55,182,337 |
| 2024-10-28 | 2024-10-24 | 7.870 | 6,746,007 | +0 | 0.27% | 53,091,075 |
| 2024-10-25 | 2024-10-23 | 8.040 | 6,746,007 | +0 | 0.27% | 54,237,896 |
| 2024-10-24 | 2024-10-22 | 8.020 | 6,746,007 | +0 | 0.27% | 54,102,976 |
| 2024-10-23 | 2024-10-21 | 8.110 | 6,746,007 | +0 | 0.27% | 54,710,117 |
| 2024-10-22 | 2024-10-18 | 8.190 | 6,746,007 | +0 | 0.27% | 55,249,797 |
| 2024-10-21 | 2024-10-17 | 7.930 | 6,746,007 | +0 | 0.27% | 53,495,836 |
| 2024-10-18 | 2024-10-16 | 8.200 | 6,746,007 | +0 | 0.27% | 55,317,257 |
| 2024-10-17 | 2024-10-15 | 8.060 | 6,746,007 | +0 | 0.27% | 54,372,816 |
| 2024-10-16 | 2024-10-14 | 8.420 | 6,746,007 | +0 | 0.27% | 56,801,379 |
| 2024-10-15 | 2024-10-10 | 8.510 | 6,746,007 | +0 | 0.27% | 57,408,520 |
| 2024-10-14 | 2024-10-09 | 8.520 | 6,746,007 | +0 | 0.27% | 57,475,980 |
| 2024-10-10 | 2024-10-08 | 8.680 | 6,746,007 | +0 | 0.27% | 58,555,341 |
| 2024-10-09 | 2024-10-07 | 9.660 | 6,746,007 | +0 | 0.27% | 65,166,428 |
| 2024-10-08 | 2024-10-04 | 9.340 | 6,746,007 | +0 | 0.27% | 63,007,705 |
| 2024-10-07 | 2024-10-03 | 9.390 | 6,746,007 | +0 | 0.27% | 63,345,006 |
| 2024-10-04 | 2024-10-02 | 10.600 | 6,746,007 | +0 | 0.27% | 71,507,674 |
| 2024-10-03 | 2024-09-30 | 9.650 | 6,746,007 | +0 | 0.27% | 65,098,968 |
| 2024-10-02 | 2024-09-27 | 9.960 | 6,746,007 | +0 | 0.27% | 67,190,230 |
| 2024-09-30 | 2024-09-26 | 8.190 | 6,746,007 | +0 | 0.27% | 55,249,797 |
| 2024-09-27 | 2024-09-25 | 8.190 | 6,746,007 | +0 | 0.27% | 55,249,797 |
| 2024-09-26 | 2024-09-24 | 7.990 | 6,746,007 | +0 | 0.27% | 53,900,596 |
| 2024-09-25 | 2024-09-23 | 7.820 | 6,746,007 | +0 | 0.27% | 52,753,775 |
| 2024-09-24 | 2024-09-20 | 7.710 | 6,746,007 | +0 | 0.27% | 52,011,714 |
| 2024-09-23 | 2024-09-19 | 7.220 | 6,746,007 | +0 | 0.27% | 48,706,171 |
| 2024-09-20 | 2024-09-17 | 7.120 | 6,746,007 | +0 | 0.27% | 48,031,570 |
| 2024-09-19 | 2024-09-16 | 6.750 | 6,746,007 | +0 | 0.27% | 45,535,547 |
| 2024-09-17 | 2024-09-13 | 6.430 | 6,746,007 | +0 | 0.27% | 43,376,825 |
| 2024-09-16 | 2024-09-12 | 6.340 | 6,746,007 | +0 | 0.27% | 42,769,684 |
| 2024-09-13 | 2024-09-11 | 6.280 | 6,746,007 | +0 | 0.27% | 42,364,924 |
| 2024-09-12 | 2024-09-10 | 6.540 | 6,746,007 | +0 | 0.27% | 44,118,886 |
| 2024-09-11 | 2024-09-09 | 6.720 | 6,746,007 | +0 | 0.27% | 45,333,167 |
| 2024-09-10 | 2024-09-05 | 6.750 | 6,746,007 | +0 | 0.27% | 45,535,547 |
| 2024-09-09 | 2024-09-04 | 6.610 | 6,746,007 | +0 | 0.27% | 44,591,106 |
| 2024-09-05 | 2024-09-03 | 6.850 | 6,746,007 | +0 | 0.27% | 46,210,148 |
| 2024-09-04 | 2024-09-02 | 6.830 | 6,746,007 | +0 | 0.27% | 46,075,228 |
| 2024-09-03 | 2024-08-30 | 7.850 | 6,746,007 | +0 | 0.27% | 52,956,155 |
| 2024-09-02 | 2024-08-29 | 7.710 | 6,746,007 | +0 | 0.27% | 52,011,714 |
| 2024-08-30 | 2024-08-28 | 7.630 | 6,746,007 | +0 | 0.27% | 51,472,033 |
| 2024-08-29 | 2024-08-27 | 7.740 | 6,746,007 | +0 | 0.27% | 52,214,094 |
| 2024-08-28 | 2024-08-26 | 7.580 | 6,746,007 | +0 | 0.27% | 51,134,733 |
| 2024-08-27 | 2024-08-23 | 7.300 | 6,746,007 | +0 | 0.27% | 49,245,851 |
| 2024-08-26 | 2024-08-22 | 7.360 | 6,746,007 | +0 | 0.27% | 49,650,612 |
| 2024-08-23 | 2024-08-21 | 7.200 | 6,746,007 | +0 | 0.27% | 48,571,250 |
| 2024-08-22 | 2024-08-20 | 7.250 | 6,746,007 | +0 | 0.27% | 48,908,551 |
| 2024-08-21 | 2024-08-19 | 7.430 | 6,746,007 | +0 | 0.27% | 50,122,832 |
| 2024-08-20 | 2024-08-16 | 7.290 | 6,746,007 | +0 | 0.27% | 49,178,391 |
| 2024-08-19 | 2024-08-15 | 7.200 | 6,746,007 | +0 | 0.27% | 48,571,250 |
| 2024-08-16 | 2024-08-14 | 7.250 | 6,746,007 | +0 | 0.27% | 48,908,551 |
| 2024-08-15 | 2024-08-13 | 7.220 | 6,746,007 | +0 | 0.27% | 48,706,171 |
| 2024-08-14 | 2024-08-12 | 7.240 | 6,746,007 | +0 | 0.27% | 48,841,091 |
| 2024-08-13 | 2024-08-09 | 7.440 | 6,746,007 | +0 | 0.27% | 50,190,292 |
| 2024-08-12 | 2024-08-08 | 7.430 | 6,746,007 | +0 | 0.27% | 50,122,832 |
| 2024-08-09 | 2024-08-07 | 7.360 | 6,746,007 | +0 | 0.27% | 49,650,612 |
| 2024-08-08 | 2024-08-06 | 7.390 | 6,746,007 | +0 | 0.27% | 49,852,992 |
| 2024-08-07 | 2024-08-05 | 7.490 | 6,746,007 | +0 | 0.27% | 50,527,592 |
| 2024-08-06 | 2024-08-02 | 7.110 | 6,746,007 | +0 | 0.27% | 47,964,110 |
| 2024-08-05 | 2024-08-01 | 7.260 | 6,746,007 | +0 | 0.27% | 48,976,011 |
| 2024-08-02 | 2024-07-31 | 7.290 | 6,746,007 | +0 | 0.27% | 49,178,391 |
| 2024-08-01 | 2024-07-30 | 7.010 | 6,746,007 | +0 | 0.27% | 47,289,509 |
| 2024-07-31 | 2024-07-29 | 7.310 | 6,746,007 | +0 | 0.27% | 49,313,311 |
| 2024-07-30 | 2024-07-26 | 7.270 | 6,746,007 | +0 | 0.27% | 49,043,471 |
| 2024-07-29 | 2024-07-25 | 7.290 | 6,746,007 | +0 | 0.27% | 49,178,391 |
| 2024-07-26 | 2024-07-24 | 7.300 | 6,746,007 | +0 | 0.27% | 49,245,851 |
| 2024-07-25 | 2024-07-23 | 7.430 | 6,746,007 | +0 | 0.27% | 50,122,832 |
| 2024-07-24 | 2024-07-22 | 7.590 | 6,746,007 | +0 | 0.27% | 51,202,193 |
| 2024-07-23 | 2024-07-19 | 7.690 | 6,746,007 | +0 | 0.27% | 51,876,794 |
| 2024-07-22 | 2024-07-18 | 7.890 | 6,746,007 | +0 | 0.27% | 53,225,995 |
| 2024-07-19 | 2024-07-17 | 7.770 | 6,746,007 | +0 | 0.27% | 52,416,474 |
| 2024-07-18 | 2024-07-16 | 7.610 | 6,746,007 | +0 | 0.27% | 51,337,113 |
| 2024-07-17 | 2024-07-15 | 7.730 | 6,746,007 | +0 | 0.27% | 52,146,634 |
| 2024-07-16 | 2024-07-12 | 7.970 | 6,746,007 | +0 | 0.27% | 53,765,676 |
| 2024-07-15 | 2024-07-11 | 7.660 | 6,746,007 | +0 | 0.27% | 51,674,414 |
| 2024-07-12 | 2024-07-10 | 7.260 | 6,746,007 | +0 | 0.27% | 48,976,011 |
| 2024-07-11 | 2024-07-09 | 7.300 | 6,746,007 | +0 | 0.27% | 49,245,851 |
| 2024-07-10 | 2024-07-08 | 7.300 | 6,746,007 | +0 | 0.27% | 49,245,851 |
| 2024-07-09 | 2024-07-05 | 7.540 | 6,746,007 | +0 | 0.27% | 50,864,893 |
| 2024-07-08 | 2024-07-04 | 7.570 | 6,746,007 | +0 | 0.27% | 51,067,273 |
| 2024-07-05 | 2024-07-03 | 7.510 | 6,746,007 | +0 | 0.27% | 50,662,513 |
| 2024-07-04 | 2024-07-02 | 7.200 | 6,746,007 | +0 | 0.27% | 48,571,250 |
| 2024-07-03 | 2024-06-28 | 7.310 | 6,746,007 | +0 | 0.27% | 49,313,311 |
| 2024-07-02 | 2024-06-27 | 7.260 | 6,746,007 | +0 | 0.27% | 48,976,011 |
| 2024-06-28 | 2024-06-26 | 7.230 | 6,746,007 | +0 | 0.27% | 48,773,631 |
| 2024-06-27 | 2024-06-25 | 7.270 | 6,746,007 | +0 | 0.27% | 49,043,471 |
| 2024-06-26 | 2024-06-24 | 7.260 | 6,746,007 | +0 | 0.27% | 48,976,011 |
| 2024-06-25 | 2024-06-21 | 7.230 | 6,746,007 | +0 | 0.27% | 48,773,631 |
| 2024-06-24 | 2024-06-20 | 7.500 | 6,746,007 | +0 | 0.27% | 50,595,052 |
| 2024-06-21 | 2024-06-19 | 7.770 | 6,746,007 | +0 | 0.27% | 52,416,474 |
| 2024-06-20 | 2024-06-18 | 7.550 | 6,746,007 | +0 | 0.27% | 50,932,353 |
| 2024-06-19 | 2024-06-17 | 7.650 | 6,746,007 | +0 | 0.27% | 51,606,954 |
| 2024-06-18 | 2024-06-14 | 7.730 | 6,746,007 | +0 | 0.27% | 52,146,634 |
| 2024-06-17 | 2024-06-13 | 7.880 | 6,746,007 | +0 | 0.27% | 53,158,535 |
| 2024-06-14 | 2024-06-12 | 7.780 | 6,746,007 | +0 | 0.27% | 52,483,934 |
| 2024-06-13 | 2024-06-11 | 8.060 | 6,746,007 | +0 | 0.27% | 54,372,816 |
| 2024-06-12 | 2024-06-07 | 8.340 | 6,746,007 | +0 | 0.27% | 56,261,698 |
| 2024-06-11 | 2024-06-06 | 8.330 | 6,746,007 | +0 | 0.27% | 56,194,238 |
| 2024-06-07 | 2024-06-05 | 8.370 | 6,746,007 | +0 | 0.27% | 56,464,079 |
| 2024-06-06 | 2024-06-04 | 8.470 | 6,746,007 | +0 | 0.27% | 57,138,679 |
| 2024-06-05 | 2024-06-03 | 8.450 | 6,746,007 | +0 | 0.27% | 57,003,759 |
| 2024-06-04 | 2024-05-31 | 8.460 | 6,746,007 | +0 | 0.27% | 57,071,219 |
| 2024-06-03 | 2024-05-30 | 8.700 | 6,746,007 | +0 | 0.27% | 58,690,261 |
| 2024-05-31 | 2024-05-29 | 8.850 | 6,746,007 | +0 | 0.27% | 59,702,162 |
| 2024-05-30 | 2024-05-28 | 8.990 | 6,746,007 | +0 | 0.27% | 60,646,603 |
| 2024-05-29 | 2024-05-27 | 9.100 | 6,746,007 | +0 | 0.27% | 61,388,664 |
| 2024-05-28 | 2024-05-24 | 9.130 | 6,746,007 | +0 | 0.27% | 61,591,044 |
| 2024-05-27 | 2024-05-23 | 9.450 | 6,746,007 | +0 | 0.27% | 63,749,766 |
| 2024-05-24 | 2024-05-22 | 9.940 | 6,746,007 | +0 | 0.27% | 67,055,310 |
| 2024-05-23 | 2024-05-21 | 9.710 | 6,746,007 | +0 | 0.27% | 65,503,728 |
| 2024-05-22 | 2024-05-20 | 10.120 | 6,746,007 | +0 | 0.27% | 68,269,591 |
| 2024-05-21 | 2024-05-17 | 9.770 | 6,746,007 | -1,000,000 | 0.27% | 65,908,488 |
| 2024-05-16 | 2024-05-13 | 9.350 | 7,746,007 | -1,000,000 | 0.31% | 72,425,165 |
| 2024-05-13 | 2024-05-09 | 8.810 | 8,746,007 | -1,000,000 | 0.35% | 77,052,322 |
| 2024-03-20 | 2024-03-18 | 9.517 | 9,746,007 | +212,100 | 0.39% | 92,753,909 |
| 2024-01-05 | 2024-01-03 | 11.674 | 9,533,907 | -978,237 | 0.39% | 111,299,403 |
| 2023-12-28 | 2023-12-22 | 12.042 | 10,512,144 | -978,237 | 0.43% | 126,587,963 |
| 2023-12-22 | 2023-12-20 | 11.940 | 11,490,381 | -978,237 | 0.47% | 137,193,360 |
| 2023-12-19 | 2023-12-15 | 12.144 | 12,468,618 | -978,238 | 0.51% | 151,422,559 |
| 2023-12-18 | 2023-12-14 | 11.776 | 13,446,856 | -489,118 | 0.55% | 158,354,005 |
| 2023-12-15 | 2023-12-13 | 11.388 | 13,935,974 | -978,237 | 0.57% | 158,700,516 |
| 2023-12-14 | 2023-12-12 | 11.511 | 14,914,211 | -978,238 | 0.61% | 171,670,034 |
| 2023-11-23 | 2023-11-21 | 18.227 | 15,892,449 | +1,898,656 | 0.65% | 289,668,761 |
| 2023-11-22 | 2023-11-20 | 17.995 | 13,993,793 | -947,505 | 0.65% | 251,813,104 |
| 2023-11-20 | 2023-11-16 | 17.971 | 14,941,298 | -775,232 | 0.69% | 268,516,184 |
| 2023-11-15 | 2023-11-13 | 17.205 | 15,716,530 | -861,368 | 0.73% | 270,405,831 |
| 2023-03-15 | 2023-03-13 | 26.152 | 16,577,898 | +350,613 | 0.76% | 433,543,660 |
| 2022-12-28 | 2022-12-22 | 26.033 | 16,227,285 | -421,575 | 0.76% | 422,449,860 |
| 2022-12-13 | 2022-12-09 | 26.389 | 16,648,860 | -843,151 | 0.78% | 439,348,653 |
| 2022-12-05 | 2022-12-01 | 21.633 | 17,492,011 | -843,151 | 0.82% | 378,407,171 |
| 2022-11-24 | 2022-11-22 | 25.025 | 18,335,162 | +1,425,013 | 0.86% | 458,838,315 |
| 2022-07-11 | 2022-07-07 | 35.043 | 16,910,149 | -777,621 | 0.86% | 592,578,690 |
| 2022-03-16 | 2022-03-14 | 39.402 | 17,687,770 | +340,383 | 0.90% | 696,929,211 |
| 2022-01-21 | 2022-01-19 | 40.057 | 17,347,387 | +1,235,504 | 0.90% | 694,890,526 |
| 2021-11-25 | 2021-11-23 | 47.495 | 16,111,883 | +699,502 | 0.84% | 765,239,247 |
| 2021-08-17 | 2021-08-13 | 50.922 | 15,412,381 | +656,591 | 0.83% | 784,831,186 |
| 2021-05-31 | 2021-05-27 | 57.227 | 14,755,790 | -364,772 | 0.80% | 844,435,811 |
| 2021-05-27 | 2021-05-25 | 56.405 | 15,120,562 | -729,546 | 0.82% | 852,875,168 |
| 2021-04-28 | 2021-04-26 | 57.433 | 15,850,108 | -729,545 | 0.86% | 910,319,709 |
| 2021-03-17 | 2021-03-15 | 56.572 | 16,579,653 | +1,668,683 | 0.90% | 937,949,764 |
| 2020-11-30 | 2020-11-26 | 58.814 | 14,910,970 | +533,049 | 0.81% | 876,971,744 |
| 2020-09-14 | 2020-09-10 | 56.291 | 14,377,921 | +5,049,659 | 0.81% | 809,350,561 |
| 2020-06-23 | 2020-06-19 | 26.611 | 9,328,262 | -10,055,578 | 0.53% | 248,233,158 |
| 2020-06-05 | 2020-06-03 | 23.475 | 19,383,840 | +3,845,366 | 0.53% | 455,041,106 |
| 2020-05-21 | 2020-05-19 | 25.140 | 15,538,474 | -1,801,895 | 0.42% | 390,640,272 |
| 2020-05-20 | 2020-05-18 | 24.530 | 17,340,369 | -1,801,895 | 0.47% | 425,354,518 |
| 2020-03-18 | 2020-03-16 | 23.483 | 19,142,264 | -310,176 | 0.52% | 449,522,495 |
| 2019-11-21 | 2019-11-19 | 28.426 | 19,452,440 | -691,393 | 0.52% | 552,948,254 |
| 2019-11-05 | 2019-11-01 | 29.586 | 20,143,833 | -1,137,705 | 0.52% | 595,973,041 |
| 2019-10-31 | 2019-10-29 | 29.322 | 21,281,538 | -1,137,705 | 0.55% | 624,021,343 |
| 2019-10-30 | 2019-10-28 | 29.269 | 22,419,243 | -758,470 | 0.58% | 656,199,007 |
| 2019-10-29 | 2019-10-25 | 29.480 | 23,177,713 | -758,470 | 0.60% | 683,288,372 |
| 2019-03-18 | 2019-03-14 | 32.964 | 23,936,183 | -265,957 | 0.62% | 789,032,212 |
| 2018-11-22 | 2018-11-20 | 26.811 | 24,202,140 | -798,906 | 0.62% | 648,883,372 |
| 2018-05-31 | 2018-05-29 | 30.244 | 25,001,046 | +325,377 | 0.62% | 756,141,991 |
| 2018-03-16 | 2018-03-14 | 30.445 | 24,675,669 | -287,403 | 0.62% | 751,256,113 |
| 2017-12-29 | 2017-12-27 | 28.648 | 24,963,072 | +749,900 | 0.62% | 715,153,337 |
| 2017-11-23 | 2017-11-21 | 28.277 | 24,213,172 | -702,756 | 0.61% | 684,674,404 |
| 2017-10-06 | 2017-10-03 | 27.743 | 24,915,928 | -65,977 | 0.61% | 691,252,869 |
| 2017-09-27 | 2017-09-25 | 27.016 | 24,981,905 | -152,569,551 | 0.62% | 674,908,035 |
| 2017-06-07 | 2017-06-05 | 24.348 | 177,551,456 | +825,106 | 4.39% | 4,323,065,404 |
| 2017-05-19 | 2017-05-17 | 23.887 | 176,726,350 | +2,438,640 | 4.37% | 4,221,544,714 |
| 2017-03-10 | 2017-03-08 | 24.124 | 174,287,710 | -2,319,079 | 4.36% | 4,204,559,668 |
| 2016-12-30 | 2016-12-28 | 19.529 | 176,606,789 | +6,428,776 | 4.36% | 3,448,980,806 |
| 2016-11-24 | 2016-11-22 | 20.513 | 170,178,013 | -6,134,323 | 4.34% | 3,490,843,554 |
| 2016-08-22 | 2016-08-18 | 22.153 | 176,312,336 | -11,992 | 4.34% | 3,905,847,460 |
| 2016-05-20 | 2016-05-18 | 16.286 | 176,324,328 | +3,042,375 | 4.34% | 2,871,543,012 |
| 2016-03-11 | 2016-03-09 | 16.335 | 173,281,953 | -3,154,994 | 4.32% | 2,830,502,892 |
| 2015-12-29 | 2015-12-24 | 17.265 | 176,436,947 | +6,906,096 | 4.32% | 3,046,154,757 |
| 2015-11-20 | 2015-11-18 | 17.663 | 169,530,851 | -6,413,525 | 4.27% | 2,994,409,744 |
| 2015-05-22 | 2015-05-20 | 23.040 | 175,944,376 | +2,273,305 | 4.28% | 4,053,844,864 |
| 2015-03-18 | 2015-03-16 | 19.083 | 173,671,071 | -2,392,713 | 4.27% | 3,314,204,702 |
| 2014-12-30 | 2014-12-24 | 19.040 | 176,063,784 | +5,855,130 | 4.27% | 3,352,272,475 |
| 2014-11-21 | 2014-11-19 | 19.841 | 170,208,654 | -5,520,280 | 4.24% | 3,377,164,223 |
| 2014-05-23 | 2014-05-21 | 18.003 | 175,728,934 | +2,020,698 | 4.24% | 3,163,715,902 |
| 2014-04-29 | 2014-04-25 | 16.625 | 173,708,236 | +43,427,059 | 4.22% | 2,887,888,458 |
| 2014-03-26 | 2014-03-24 | 15.886 | 130,281,177 | -8,115,877 | 4.22% | 2,069,639,958 |
| 2014-03-14 | 2014-03-12 | 18.914 | 138,397,054 | -1,726,366 | 4.22% | 2,617,602,422 |
| 2014-03-04 | 2014-02-28 | 19.496 | 140,123,420 | -66,946,129 | 4.22% | 2,731,884,429 |
| 2014-01-02 | 2013-12-27 | 18.953 | 207,069,549 | +5,867,368 | 6.24% | 3,924,496,415 |
| 2013-11-21 | 2013-11-19 | 20.432 | 201,202,181 | -5,705,166 | 6.19% | 4,110,878,098 |
| 2013-05-22 | 2013-05-20 | 25.794 | 206,907,347 | +2,021,271 | 6.19% | 5,337,049,923 |
| 2013-03-15 | 2013-03-13 | 26.246 | 204,886,076 | -1,784,204 | 6.18% | 5,377,365,167 |
| 2013-01-02 | 2012-12-27 | 22.689 | 206,670,280 | +4,682,468 | 6.18% | 4,689,102,420 |
| 2012-11-23 | 2012-11-21 | 22.438 | 201,987,812 | -4,620,637 | 6.14% | 4,532,124,117 |
| 2012-10-12 | 2012-10-10 | 23.353 | 206,608,449 | +115,028,086 | 6.14% | 4,824,862,174 |
| 2012-05-17 | 2012-05-15 | 17.002 | 91,580,363 | +1,210,223 | 2.72% | 1,557,056,008 |
| 2012-03-30 | 2012-03-28 | 17.807 | 90,370,140 | -16,392,119 | 2.71% | 1,609,251,621 |
| 2012-03-16 | 2012-03-14 | 17.952 | 106,762,259 | -1,097,248 | 3.20% | 1,916,623,865 |
| 2012-03-07 | 2012-03-05 | 18.224 | 107,859,507 | -19,320,687 | 3.20% | 1,965,630,553 |
| 2012-02-27 | 2012-02-23 | 18.550 | 127,180,194 | -11,040,392 | 3.78% | 2,359,200,884 |
| 2012-02-22 | 2012-02-20 | 18.731 | 138,220,586 | +86,610,721 | 4.10% | 2,589,039,946 |
| 2011-12-30 | 2011-12-28 | 11.286 | 51,609,865 | +4,645,633 | 1.53% | 582,460,196 |
| 2011-12-02 | 2011-11-30 | 11.503 | 46,964,232 | -114,907,728 | 1.42% | 540,239,622 |
| 2011-11-30 | 2011-11-28 | 11.829 | 161,871,960 | +53,957,320 | 4.90% | 1,914,830,291 |
| 2011-11-24 | 2011-11-22 | 11.765 | 107,914,640 | -4,743,501 | 4.90% | 1,269,618,756 |
| 2011-10-24 | 2011-10-20 | 12.004 | 112,658,141 | +9,189,506 | 4.90% | 1,352,327,401 |
| 2011-09-06 | 2011-09-02 | 15.371 | 103,468,635 | +10,254,194 | 4.08% | 1,590,369,406 |
| 2011-05-23 | 2011-05-19 | 21.113 | 93,214,441 | +702,000 | 3.68% | 1,968,024,245 |
| 2011-03-18 | 2011-03-16 | 20.891 | 92,512,441 | -705,126 | 3.67% | 1,932,650,675 |
| 2010-12-28 | 2010-12-22 | 22.920 | 93,217,567 | +1,698,709 | 3.67% | 2,136,588,705 |
| 2010-11-15 | 2010-11-11 | 26.139 | 91,518,858 | -1,523,501 | 3.65% | 2,392,198,084 |
| 2010-07-29 | 2010-07-27 | 21.931 | 93,042,359 | +5,795,128 | 3.65% | 2,040,496,765 |
| 2010-06-02 | 2010-05-31 | 19.105 | 87,247,231 | +675,313 | 3.42% | 1,666,859,609 |
| 2010-04-07 | 2010-03-31 | 23.190 | 86,571,918 | +1,627,845 | 3.41% | 2,007,617,519 |
| 2010-04-01 | 2010-03-30 | 23.770 | 84,944,073 | +20,084,135 | 3.34% | 2,019,114,204 |
| 2010-01-19 | 2010-01-15 | 22.183 | 64,859,938 | +856,067 | 2.54% | 1,438,802,836 |
| 2009-11-30 | 2009-11-26 | 24.232 | 64,003,871 | -875,623 | 2.52% | 1,550,926,633 |
| 2009-06-15 | 2009-06-11 | 22.064 | 64,879,494 | +416,237 | 2.52% | 1,431,530,354 |
| 2009-04-01 | 2009-03-30 | 11.811 | 64,463,257 | -759,383 | 2.52% | 761,387,510 |
| 2009-02-10 | 2009-02-06 | 11.305 | 65,222,640 | -2,088 | 2.52% | 737,369,156 |
| 2009-01-21 | 2009-01-19 | 11.454 | 65,224,728 | +2,572,451 | 2.52% | 747,095,298 |
| 2008-11-21 | 2008-11-19 | 9.318 | 62,652,277 | -2,762,446 | 2.48% | 583,779,663 |
| 2008-11-20 | 2008-11-18 | 9.403 | 65,414,723 | +161,293 | 2.48% | 615,111,428 |
| 2008-11-17 | 2008-11-13 | 9.489 | 65,253,430 | +52,533,353 | 2.47% | 619,172,883 |
| 2008-07-16 | 2008-07-14 | 21.343 | 12,720,077 | +126,811 | 0.49% | 271,478,791 |
| 2008-04-09 | 2008-04-07 | 29.162 | 12,593,266 | -111,554 | 0.48% | 367,250,697 |
| 2008-02-14 | 2008-02-12 | 28.598 | 12,704,820 | +7,433,594 | 0.48% | 363,327,056 |
| 2008-01-22 | 2008-01-18 | 35.800 | 5,271,226 | +49,165 | 0.20% | 188,709,514 |
| 2007-11-16 | 2007-11-14 | 41.290 | 5,222,061 | -46,877 | 0.20% | 215,619,002 |
| 2007-07-10 | 2007-07-06 | 28.343 | 5,268,938 | +41,548 | 0.20% | 149,338,296 |
| 2007-06-26 | 2007-06-22 | 29.043 | 5,227,390 | 0.20% | 151,818,984 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy