History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 494,065 | +0 | 0.02% | 3,992,045 |
| 2025-10-13 | 2025-10-09 | 8.260 | 494,065 | +0 | 0.02% | 4,080,977 |
| 2025-10-10 | 2025-10-08 | 8.570 | 494,065 | -32,000 | 0.02% | 4,234,137 |
| 2025-10-08 | 2025-10-03 | 8.210 | 526,065 | +20,000 | 0.02% | 4,318,994 |
| 2025-10-06 | 2025-10-02 | 8.070 | 506,065 | -10,000 | 0.02% | 4,083,945 |
| 2025-10-03 | 2025-09-30 | 7.820 | 516,065 | +13,000 | 0.02% | 4,035,628 |
| 2025-09-29 | 2025-09-25 | 7.830 | 503,065 | +2,000 | 0.02% | 3,938,999 |
| 2025-09-26 | 2025-09-24 | 7.850 | 501,065 | -14,000 | 0.02% | 3,933,360 |
| 2025-09-22 | 2025-09-18 | 7.950 | 515,065 | +1,000 | 0.02% | 4,094,767 |
| 2025-09-19 | 2025-09-17 | 8.250 | 514,065 | +3,000 | 0.02% | 4,241,036 |
| 2025-09-18 | 2025-09-16 | 8.210 | 511,065 | -4,000 | 0.02% | 4,195,844 |
| 2025-09-17 | 2025-09-15 | 8.230 | 515,065 | +25,000 | 0.02% | 4,238,985 |
| 2025-09-16 | 2025-09-12 | 8.570 | 490,065 | +11,000 | 0.02% | 4,199,857 |
| 2025-09-15 | 2025-09-11 | 8.390 | 479,065 | +29,000 | 0.02% | 4,019,355 |
| 2025-09-12 | 2025-09-10 | 8.390 | 450,065 | +4,000 | 0.02% | 3,776,045 |
| 2025-09-11 | 2025-09-09 | 8.340 | 446,065 | +7,000 | 0.02% | 3,720,182 |
| 2025-09-10 | 2025-09-08 | 8.500 | 439,065 | -71,000 | 0.02% | 3,732,052 |
| 2025-09-09 | 2025-09-05 | 7.240 | 510,065 | +2,000 | 0.02% | 3,692,871 |
| 2025-09-02 | 2025-08-29 | 6.620 | 508,065 | +4,000 | 0.02% | 3,363,390 |
| 2025-08-28 | 2025-08-26 | 6.690 | 504,065 | +3,000 | 0.02% | 3,372,195 |
| 2025-08-27 | 2025-08-25 | 6.800 | 501,065 | -50,000 | 0.02% | 3,407,242 |
| 2025-08-22 | 2025-08-20 | 6.320 | 551,065 | +40,000 | 0.02% | 3,482,731 |
| 2025-08-20 | 2025-08-18 | 6.380 | 511,065 | +14,000 | 0.02% | 3,260,595 |
| 2025-08-18 | 2025-08-14 | 6.700 | 497,065 | -3,000 | 0.02% | 3,330,336 |
| 2025-08-15 | 2025-08-13 | 6.590 | 500,065 | +48,000 | 0.02% | 3,295,428 |
| 2025-08-14 | 2025-08-12 | 6.470 | 452,065 | +10,000 | 0.02% | 2,924,861 |
| 2025-08-12 | 2025-08-08 | 7.090 | 442,065 | -1,000 | 0.02% | 3,134,241 |
| 2025-08-11 | 2025-08-07 | 7.140 | 443,065 | +3,000 | 0.02% | 3,163,484 |
| 2025-08-07 | 2025-08-05 | 6.470 | 440,065 | -115,000 | 0.02% | 2,847,221 |
| 2025-08-06 | 2025-08-04 | 6.560 | 555,065 | -1,000 | 0.02% | 3,641,226 |
| 2025-08-01 | 2025-07-30 | 6.500 | 556,065 | -3,000 | 0.02% | 3,614,422 |
| 2025-07-31 | 2025-07-29 | 6.540 | 559,065 | -12,000 | 0.02% | 3,656,285 |
| 2025-07-29 | 2025-07-25 | 5.980 | 571,065 | +10,000 | 0.02% | 3,414,969 |
| 2025-07-28 | 2025-07-24 | 6.090 | 561,065 | +27,000 | 0.02% | 3,416,886 |
| 2025-07-24 | 2025-07-22 | 5.760 | 534,065 | -30,000 | 0.02% | 3,076,214 |
| 2025-07-23 | 2025-07-21 | 5.630 | 564,065 | -3,000 | 0.02% | 3,175,686 |
| 2025-07-21 | 2025-07-17 | 5.510 | 567,065 | +3,000 | 0.02% | 3,124,528 |
| 2025-07-17 | 2025-07-15 | 5.550 | 564,065 | +60,000 | 0.02% | 3,130,561 |
| 2025-07-15 | 2025-07-11 | 5.550 | 504,065 | -35,000 | 0.02% | 2,797,561 |
| 2025-07-11 | 2025-07-09 | 5.470 | 539,065 | +9,000 | 0.02% | 2,948,686 |
| 2025-07-10 | 2025-07-08 | 5.550 | 530,065 | -6,000 | 0.02% | 2,941,861 |
| 2025-07-08 | 2025-07-04 | 5.500 | 536,065 | +12,000 | 0.02% | 2,948,358 |
| 2025-07-07 | 2025-07-03 | 5.730 | 524,065 | -1,000 | 0.02% | 3,002,892 |
| 2025-07-04 | 2025-07-02 | 6.260 | 525,065 | +4,000 | 0.02% | 3,286,907 |
| 2025-07-03 | 2025-06-30 | 5.700 | 521,065 | -22,000 | 0.02% | 2,970,070 |
| 2025-07-02 | 2025-06-27 | 5.710 | 543,065 | +2,000 | 0.02% | 3,100,901 |
| 2025-06-27 | 2025-06-25 | 5.750 | 541,065 | -19,000 | 0.02% | 3,111,124 |
| 2025-06-25 | 2025-06-23 | 5.230 | 560,065 | +11,000 | 0.02% | 2,929,140 |
| 2025-06-18 | 2025-06-16 | 5.320 | 549,065 | -10,000 | 0.02% | 2,921,026 |
| 2025-06-17 | 2025-06-13 | 5.330 | 559,065 | -10,000 | 0.02% | 2,979,816 |
| 2025-06-13 | 2025-06-11 | 5.140 | 569,065 | -10,000 | 0.02% | 2,924,994 |
| 2025-06-05 | 2025-06-03 | 4.730 | 579,065 | -20,000 | 0.02% | 2,738,977 |
| 2025-06-04 | 2025-06-02 | 4.480 | 599,065 | +40,000 | 0.02% | 2,683,811 |
| 2025-06-03 | 2025-05-30 | 4.790 | 559,065 | +9,000 | 0.02% | 2,677,921 |
| 2025-06-02 | 2025-05-29 | 4.610 | 550,065 | +60,000 | 0.02% | 2,535,800 |
| 2025-05-30 | 2025-05-28 | 4.550 | 490,065 | +10,000 | 0.02% | 2,229,796 |
| 2025-05-27 | 2025-05-23 | 4.720 | 480,065 | -20,000 | 0.02% | 2,265,907 |
| 2025-05-23 | 2025-05-21 | 4.510 | 500,065 | +10,000 | 0.02% | 2,255,293 |
| 2025-05-22 | 2025-05-20 | 4.560 | 490,065 | +10,000 | 0.02% | 2,234,696 |
| 2025-05-21 | 2025-05-19 | 4.500 | 480,065 | +20,000 | 0.02% | 2,160,292 |
| 2025-05-09 | 2025-05-07 | 4.900 | 460,065 | -10,000 | 0.02% | 2,254,318 |
| 2025-05-08 | 2025-05-06 | 4.830 | 470,065 | +46,000 | 0.02% | 2,270,414 |
| 2025-05-06 | 2025-04-30 | 4.760 | 424,065 | +10,000 | 0.02% | 2,018,549 |
| 2025-04-29 | 2025-04-25 | 4.800 | 414,065 | -10,000 | 0.02% | 1,987,512 |
| 2025-04-16 | 2025-04-14 | 4.630 | 424,065 | +1,000 | 0.02% | 1,963,421 |
| 2025-04-14 | 2025-04-10 | 4.550 | 423,065 | -10,000 | 0.02% | 1,924,946 |
| 2025-04-11 | 2025-04-09 | 4.370 | 433,065 | +10,000 | 0.02% | 1,892,494 |
| 2025-04-09 | 2025-04-07 | 4.260 | 423,065 | -90,000 | 0.02% | 1,802,257 |
| 2025-04-02 | 2025-03-31 | 4.930 | 513,065 | +30,000 | 0.02% | 2,529,410 |
| 2025-04-01 | 2025-03-28 | 5.160 | 483,065 | +40,000 | 0.02% | 2,492,615 |
| 2025-03-31 | 2025-03-27 | 5.260 | 443,065 | +10,000 | 0.02% | 2,330,522 |
| 2025-03-24 | 2025-03-20 | 5.690 | 433,065 | -10,000 | 0.02% | 2,464,140 |
| 2025-03-21 | 2025-03-19 | 5.900 | 443,065 | -18,000 | 0.02% | 2,614,084 |
| 2025-03-20 | 2025-03-18 | 5.900 | 461,065 | -23,000 | 0.02% | 2,720,284 |
| 2025-03-19 | 2025-03-17 | 5.480 | 484,065 | +102,000 | 0.02% | 2,652,676 |
| 2025-03-14 | 2025-03-12 | 5.180 | 382,065 | +10,000 | 0.02% | 1,979,097 |
| 2025-03-13 | 2025-03-11 | 5.360 | 372,065 | -208,000 | 0.01% | 1,994,268 |
| 2025-03-12 | 2025-03-10 | 5.450 | 580,065 | +44,000 | 0.02% | 3,161,354 |
| 2025-03-11 | 2025-03-07 | 5.300 | 536,065 | -23,000 | 0.02% | 2,841,144 |
| 2025-03-10 | 2025-03-06 | 5.430 | 559,065 | -29,000 | 0.02% | 3,035,723 |
| 2025-03-06 | 2025-03-04 | 5.360 | 588,065 | +2,000 | 0.02% | 3,152,028 |
| 2025-03-05 | 2025-03-03 | 5.360 | 586,065 | -60,000 | 0.02% | 3,141,308 |
| 2025-03-04 | 2025-02-28 | 4.820 | 646,065 | -10,000 | 0.03% | 3,114,033 |
| 2025-03-03 | 2025-02-27 | 4.780 | 656,065 | +20,000 | 0.03% | 3,135,991 |
| 2025-02-27 | 2025-02-25 | 4.490 | 636,065 | +178,000 | 0.03% | 2,855,932 |
| 2025-02-26 | 2025-02-24 | 4.730 | 458,065 | -1,000 | 0.02% | 2,166,647 |
| 2025-02-24 | 2025-02-20 | 4.160 | 459,065 | +24,000 | 0.02% | 1,909,710 |
| 2025-02-21 | 2025-02-19 | 4.320 | 435,065 | +125,000 | 0.02% | 1,879,481 |
| 2025-02-20 | 2025-02-18 | 4.180 | 310,065 | +20,000 | 0.01% | 1,296,072 |
| 2025-02-19 | 2025-02-17 | 4.260 | 290,065 | +6,000 | 0.01% | 1,235,677 |
| 2025-02-18 | 2025-02-14 | 4.290 | 284,065 | +5,000 | 0.01% | 1,218,639 |
| 2025-02-14 | 2025-02-12 | 4.340 | 279,065 | +2,000 | 0.01% | 1,211,142 |
| 2025-02-13 | 2025-02-11 | 4.080 | 277,065 | +9,000 | 0.01% | 1,130,425 |
| 2025-02-12 | 2025-02-10 | 4.310 | 268,065 | +18,000 | 0.01% | 1,155,360 |
| 2025-02-11 | 2025-02-07 | 4.290 | 250,065 | +4,000 | 0.01% | 1,072,779 |
| 2025-02-07 | 2025-02-05 | 4.080 | 246,065 | +19,000 | 0.01% | 1,003,945 |
| 2025-02-06 | 2025-02-04 | 4.180 | 227,065 | +5,000 | 0.01% | 949,132 |
| 2025-02-04 | 2025-01-28 | 4.170 | 222,065 | +10,000 | 0.01% | 926,011 |
| 2025-01-24 | 2025-01-22 | 4.040 | 212,065 | +43,000 | 0.01% | 856,743 |
| 2025-01-21 | 2025-01-17 | 4.400 | 169,065 | -2,000 | 0.01% | 743,886 |
| 2025-01-20 | 2025-01-16 | 4.370 | 171,065 | -1,000 | 0.01% | 747,554 |
| 2025-01-16 | 2025-01-14 | 4.180 | 172,065 | +12,000 | 0.01% | 719,232 |
| 2025-01-15 | 2025-01-13 | 4.210 | 160,065 | +11,000 | 0.01% | 673,874 |
| 2025-01-14 | 2025-01-10 | 4.440 | 149,065 | +37,000 | 0.01% | 661,849 |
| 2025-01-08 | 2025-01-06 | 4.930 | 112,065 | +1,000 | 0.00% | 552,480 |
| 2025-01-06 | 2025-01-02 | 5.040 | 111,065 | +5,000 | 0.00% | 559,768 |
| 2025-01-03 | 2024-12-31 | 5.160 | 106,065 | +1,000 | 0.00% | 547,295 |
| 2024-12-27 | 2024-12-20 | 5.200 | 105,065 | +5,000 | 0.00% | 546,338 |
| 2024-12-23 | 2024-12-19 | 5.180 | 100,065 | +6,000 | 0.00% | 518,337 |
| 2024-12-20 | 2024-12-18 | 5.270 | 94,065 | +4,000 | 0.00% | 495,723 |
| 2024-12-19 | 2024-12-17 | 5.650 | 90,065 | +6,000 | 0.00% | 508,867 |
| 2024-12-18 | 2024-12-16 | 5.720 | 84,065 | +5,000 | 0.00% | 480,852 |
| 2024-12-17 | 2024-12-13 | 6.090 | 79,065 | +5,000 | 0.00% | 481,506 |
| 2024-12-16 | 2024-12-12 | 6.390 | 74,065 | +3,000 | 0.00% | 473,275 |
| 2024-12-12 | 2024-12-10 | 6.700 | 71,065 | -3,000 | 0.00% | 476,136 |
| 2024-12-11 | 2024-12-09 | 6.670 | 74,065 | +1,000 | 0.00% | 494,014 |
| 2024-12-10 | 2024-12-06 | 6.480 | 73,065 | +5,000 | 0.00% | 473,461 |
| 2024-12-09 | 2024-12-05 | 6.370 | 68,065 | +2,000 | 0.00% | 433,574 |
| 2024-12-06 | 2024-12-04 | 6.410 | 66,065 | +2,000 | 0.00% | 423,477 |
| 2024-12-05 | 2024-12-03 | 6.560 | 64,065 | +6,000 | 0.00% | 420,266 |
| 2024-11-20 | 2024-11-18 | 7.110 | 58,065 | -11,000 | 0.00% | 412,842 |
| 2024-11-18 | 2024-11-14 | 7.200 | 69,065 | -2,000 | 0.00% | 497,268 |
| 2024-10-30 | 2024-10-28 | 8.250 | 71,065 | -3,000 | 0.00% | 586,286 |
| 2024-10-29 | 2024-10-25 | 8.180 | 74,065 | +2,000 | 0.00% | 605,852 |
| 2024-10-18 | 2024-10-16 | 8.200 | 72,065 | -1,638,000 | 0.00% | 590,933 |
| 2024-10-16 | 2024-10-14 | 8.420 | 1,710,065 | -150,000 | 0.07% | 14,398,747 |
| 2024-10-15 | 2024-10-10 | 8.510 | 1,860,065 | -1,075,000 | 0.07% | 15,829,153 |
| 2024-10-14 | 2024-10-09 | 8.520 | 2,935,065 | +5,000 | 0.12% | 25,006,754 |
| 2024-10-08 | 2024-10-04 | 9.340 | 2,930,065 | -6,000 | 0.12% | 27,366,807 |
| 2024-10-07 | 2024-10-03 | 9.390 | 2,936,065 | +1,000,000 | 0.12% | 27,569,650 |
| 2024-10-04 | 2024-10-02 | 10.600 | 1,936,065 | +1,868,000 | 0.08% | 20,522,289 |
| 2024-10-03 | 2024-09-30 | 9.650 | 68,065 | -74,000 | 0.00% | 656,827 |
| 2024-10-02 | 2024-09-27 | 9.960 | 142,065 | +77,000 | 0.01% | 1,414,967 |
| 2024-09-24 | 2024-09-20 | 7.710 | 65,065 | -61,000 | 0.00% | 501,651 |
| 2024-09-11 | 2024-09-09 | 6.720 | 126,065 | +3,000 | 0.01% | 847,157 |
| 2024-09-09 | 2024-09-04 | 6.610 | 123,065 | +61,000 | 0.00% | 813,460 |
| 2024-08-12 | 2024-08-08 | 7.430 | 62,065 | +10,000 | 0.00% | 461,143 |
| 2024-07-19 | 2024-07-17 | 7.770 | 52,065 | +2,000 | 0.00% | 404,545 |
| 2024-07-17 | 2024-07-15 | 7.730 | 50,065 | +3,000 | 0.00% | 387,002 |
| 2024-05-30 | 2024-05-28 | 8.990 | 47,065 | -1,000 | 0.00% | 423,114 |
| 2024-04-30 | 2024-04-26 | 8.140 | 48,065 | -6,000 | 0.00% | 391,249 |
| 2024-04-29 | 2024-04-25 | 7.910 | 54,065 | -8,000 | 0.00% | 427,654 |
| 2024-04-19 | 2024-04-17 | 7.410 | 62,065 | +14,000 | 0.00% | 459,902 |
| 2024-04-05 | 2024-04-02 | 8.500 | 48,065 | +1,000 | 0.00% | 408,552 |
| 2024-03-20 | 2024-03-18 | 9.517 | 47,065 | +1,024 | 0.00% | 447,923 |
| 2024-02-23 | 2024-02-21 | 10.008 | 46,041 | -1,956 | 0.00% | 460,769 |
| 2024-02-22 | 2024-02-20 | 9.568 | 47,997 | -978 | 0.00% | 459,246 |
| 2024-02-21 | 2024-02-19 | 9.599 | 48,975 | +1,956 | 0.00% | 470,106 |
| 2024-02-20 | 2024-02-16 | 9.834 | 47,019 | +978 | 0.00% | 462,386 |
| 2024-02-02 | 2024-01-31 | 9.793 | 46,041 | +1,957 | 0.00% | 450,885 |
| 2024-01-19 | 2024-01-17 | 10.263 | 44,084 | +1,956 | 0.00% | 452,450 |
| 2024-01-18 | 2024-01-16 | 10.877 | 42,128 | +1,957 | 0.00% | 458,214 |
| 2024-01-10 | 2024-01-08 | 11.224 | 40,171 | +1,956 | 0.00% | 450,890 |
| 2023-11-29 | 2023-11-27 | 12.615 | 38,215 | +4,891 | 0.00% | 482,064 |
| 2023-11-24 | 2023-11-22 | 18.366 | 33,324 | +6,848 | 0.00% | 612,033 |
| 2023-11-23 | 2023-11-21 | 18.227 | 26,476 | +3,163 | 0.00% | 482,573 |
| 2023-08-16 | 2023-08-14 | 20.038 | 23,313 | +861 | 0.00% | 467,143 |
| 2023-06-26 | 2023-06-21 | 23.056 | 22,452 | -3,445 | 0.00% | 517,661 |
| 2023-05-04 | 2023-05-02 | 23.857 | 25,897 | +4,307 | 0.00% | 617,835 |
| 2023-03-15 | 2023-03-13 | 26.152 | 21,590 | +456 | 0.00% | 564,620 |
| 2023-01-12 | 2023-01-10 | 26.745 | 21,134 | -843 | 0.00% | 565,227 |
| 2022-12-30 | 2022-12-28 | 26.686 | 21,977 | +843 | 0.00% | 586,470 |
| 2022-12-29 | 2022-12-23 | 25.974 | 21,134 | +8,432 | 0.00% | 548,935 |
| 2022-12-16 | 2022-12-14 | 26.330 | 12,702 | +843 | 0.00% | 334,441 |
| 2022-11-25 | 2022-11-23 | 24.819 | 11,859 | +843 | 0.00% | 294,332 |
| 2022-11-24 | 2022-11-22 | 25.025 | 11,016 | +856 | 0.00% | 275,676 |
| 2022-08-11 | 2022-08-09 | 34.400 | 10,160 | -1,555 | 0.00% | 349,502 |
| 2022-08-04 | 2022-08-02 | 33.242 | 11,715 | +1,555 | 0.00% | 389,435 |
| 2022-04-29 | 2022-04-27 | 38.772 | 10,160 | +3,888 | 0.00% | 393,925 |
| 2022-03-31 | 2022-03-29 | 41.215 | 6,272 | -605 | 0.00% | 258,503 |
| 2022-03-24 | 2022-03-22 | 40.122 | 6,877 | -194 | 0.00% | 275,922 |
| 2022-03-22 | 2022-03-18 | 40.380 | 7,071 | -1,555 | 0.00% | 285,524 |
| 2022-03-18 | 2022-03-16 | 36.457 | 8,626 | -195 | 0.00% | 314,481 |
| 2022-03-17 | 2022-03-15 | 38.156 | 8,821 | +1,556 | 0.00% | 336,575 |
| 2022-03-16 | 2022-03-14 | 39.402 | 7,265 | +140 | 0.00% | 286,254 |
| 2022-01-19 | 2022-01-17 | 40.123 | 7,125 | +762 | 0.00% | 285,876 |
| 2022-01-04 | 2021-12-31 | 40.451 | 6,363 | +763 | 0.00% | 257,388 |
| 2021-11-25 | 2021-11-23 | 47.495 | 5,600 | +243 | 0.00% | 265,974 |
| 2021-08-12 | 2021-08-10 | 50.717 | 5,357 | +1,459 | 0.00% | 271,688 |
| 2021-07-28 | 2021-07-26 | 50.991 | 3,898 | -1,459 | 0.00% | 198,762 |
| 2021-07-21 | 2021-07-19 | 50.785 | 5,357 | +1,459 | 0.00% | 272,056 |
| 2021-07-19 | 2021-07-15 | 51.539 | 3,898 | -730 | 0.00% | 200,899 |
| 2021-07-13 | 2021-07-09 | 51.196 | 4,628 | +730 | 0.00% | 236,936 |
| 2021-06-30 | 2021-06-28 | 55.788 | 3,898 | -26,264 | 0.00% | 217,462 |
| 2021-06-11 | 2021-06-09 | 57.433 | 30,162 | -729 | 0.00% | 1,732,295 |
| 2021-04-16 | 2021-04-14 | 58.187 | 30,891 | +26,263 | 0.00% | 1,797,452 |
| 2021-03-29 | 2021-03-25 | 52.430 | 4,628 | -18,238 | 0.00% | 242,646 |
| 2021-03-26 | 2021-03-24 | 52.019 | 22,866 | -17,509 | 0.00% | 1,189,460 |
| 2021-03-18 | 2021-03-16 | 56.155 | 40,375 | +35,747 | 0.00% | 2,267,272 |
| 2021-03-17 | 2021-03-15 | 56.572 | 4,628 | +65 | 0.00% | 261,817 |
| 2021-03-02 | 2021-02-26 | 54.835 | 4,563 | -14,389 | 0.00% | 250,211 |
| 2021-03-01 | 2021-02-25 | 56.989 | 18,952 | -14,389 | 0.00% | 1,080,062 |
| 2021-02-26 | 2021-02-24 | 55.321 | 33,341 | -9,352 | 0.00% | 1,844,469 |
| 2021-02-25 | 2021-02-23 | 56.572 | 42,693 | +38,130 | 0.00% | 2,415,243 |
| 2020-11-30 | 2020-11-26 | 58.814 | 4,563 | +163 | 0.00% | 268,368 |
| 2020-09-04 | 2020-09-02 | 57.661 | 4,400 | -521 | 0.00% | 253,707 |
| 2020-08-28 | 2020-08-26 | 58.742 | 4,921 | -2,774 | 0.00% | 289,068 |
| 2020-08-19 | 2020-08-17 | 58.526 | 7,695 | -3,469 | 0.00% | 450,354 |
| 2020-07-30 | 2020-07-28 | 52.399 | 11,164 | -173 | 0.00% | 584,984 |
| 2020-07-08 | 2020-07-06 | 60.039 | 11,337 | -347 | 0.00% | 680,664 |
| 2020-06-24 | 2020-06-22 | 26.555 | 11,684 | -1 | 0.00% | 310,273 |
| 2020-06-23 | 2020-06-19 | 26.611 | 11,685 | -12,595 | 0.00% | 310,948 |
| 2020-05-15 | 2020-05-13 | 25.140 | 24,280 | -1,442 | 0.00% | 610,404 |
| 2020-05-12 | 2020-05-08 | 25.279 | 25,722 | +1,442 | 0.00% | 650,225 |
| 2020-03-25 | 2020-03-23 | 21.117 | 24,280 | -72,436 | 0.00% | 512,712 |
| 2020-03-23 | 2020-03-19 | 21.699 | 96,716 | +360 | 0.00% | 2,098,677 |
| 2020-03-18 | 2020-03-16 | 23.483 | 96,356 | -1,561 | 0.00% | 2,262,752 |
| 2020-03-05 | 2020-03-03 | 27.170 | 97,917 | +7,324 | 0.00% | 2,660,363 |
| 2020-02-14 | 2020-02-12 | 28.071 | 90,593 | +732 | 0.00% | 2,543,006 |
| 2020-01-31 | 2020-01-29 | 27.852 | 89,861 | +1,832 | 0.00% | 2,502,829 |
| 2020-01-17 | 2020-01-15 | 29.873 | 88,029 | -1,099 | 0.00% | 2,629,679 |
| 2020-01-14 | 2020-01-10 | 29.381 | 89,128 | +1,099 | 0.00% | 2,618,702 |
| 2019-12-30 | 2019-12-24 | 28.562 | 88,029 | +4,028 | 0.00% | 2,514,300 |
| 2019-11-21 | 2019-11-19 | 28.426 | 84,001 | -2,606 | 0.00% | 2,387,783 |
| 2019-11-20 | 2019-11-18 | 27.898 | 86,607 | +3,413 | 0.00% | 2,416,186 |
| 2019-11-15 | 2019-11-13 | 27.582 | 83,194 | +379 | 0.00% | 2,294,644 |
| 2019-11-12 | 2019-11-08 | 30.324 | 82,815 | -759 | 0.00% | 2,511,299 |
| 2019-10-30 | 2019-10-28 | 29.269 | 83,574 | -3,792 | 0.00% | 2,446,165 |
| 2019-10-28 | 2019-10-24 | 29.322 | 87,366 | +1,138 | 0.00% | 2,561,763 |
| 2019-10-21 | 2019-10-17 | 29.480 | 86,228 | +2,275 | 0.00% | 2,542,036 |
| 2019-10-15 | 2019-10-11 | 27.318 | 83,953 | -379 | 0.00% | 2,293,441 |
| 2019-09-02 | 2019-08-29 | 26.263 | 84,332 | -1,138 | 0.00% | 2,214,845 |
| 2019-08-30 | 2019-08-28 | 26.369 | 85,470 | +1,138 | 0.00% | 2,253,748 |
| 2019-08-28 | 2019-08-26 | 25.947 | 84,332 | +379 | 0.00% | 2,188,160 |
| 2019-08-20 | 2019-08-16 | 27.476 | 83,953 | +379 | 0.00% | 2,306,724 |
| 2019-08-19 | 2019-08-15 | 25.842 | 83,574 | +759 | 0.00% | 2,159,678 |
| 2019-08-08 | 2019-08-06 | 26.105 | 82,815 | +379 | 0.00% | 2,161,901 |
| 2019-04-17 | 2019-04-15 | 35.176 | 82,436 | +379 | 0.00% | 2,899,776 |
| 2019-03-18 | 2019-03-14 | 32.964 | 82,057 | -911 | 0.00% | 2,704,927 |
| 2019-01-09 | 2019-01-07 | 28.270 | 82,968 | -1,151 | 0.00% | 2,345,485 |
| 2018-12-17 | 2018-12-13 | 28.374 | 84,119 | -4,985 | 0.00% | 2,386,799 |
| 2018-12-13 | 2018-12-11 | 27.279 | 89,104 | +1,151 | 0.00% | 2,430,646 |
| 2018-12-12 | 2018-12-10 | 27.227 | 87,953 | -767 | 0.00% | 2,394,660 |
| 2018-12-07 | 2018-12-05 | 27.852 | 88,720 | -9,586 | 0.00% | 2,471,073 |
| 2018-12-06 | 2018-12-04 | 28.270 | 98,306 | +1,917 | 0.00% | 2,779,087 |
| 2018-12-05 | 2018-12-03 | 28.113 | 96,389 | +13,421 | 0.00% | 2,709,811 |
| 2018-11-22 | 2018-11-20 | 26.811 | 82,968 | -2,739 | 0.00% | 2,224,454 |
| 2018-04-10 | 2018-04-06 | 28.427 | 85,707 | +396 | 0.00% | 2,436,369 |
| 2018-03-16 | 2018-03-14 | 30.445 | 85,311 | -994 | 0.00% | 2,597,312 |
| 2018-03-07 | 2018-03-05 | 28.898 | 86,305 | -2,003 | 0.00% | 2,494,042 |
| 2018-02-22 | 2018-02-20 | 28.848 | 88,308 | +2,003 | 0.00% | 2,547,517 |
| 2018-02-12 | 2018-02-08 | 28.698 | 86,305 | -400 | 0.00% | 2,476,812 |
| 2018-02-07 | 2018-02-05 | 30.046 | 86,705 | -4,008 | 0.00% | 2,605,133 |
| 2018-01-17 | 2018-01-15 | 30.695 | 90,713 | -400 | 0.00% | 2,784,415 |
| 2017-12-29 | 2017-12-27 | 28.648 | 91,113 | -401 | 0.00% | 2,610,246 |
| 2017-12-18 | 2017-12-14 | 28.449 | 91,514 | -1,202 | 0.00% | 2,603,464 |
| 2017-12-15 | 2017-12-13 | 28.050 | 92,716 | -1,202 | 0.00% | 2,600,640 |
| 2017-12-12 | 2017-12-08 | 27.600 | 93,918 | -1,202 | 0.00% | 2,592,168 |
| 2017-12-11 | 2017-12-07 | 27.501 | 95,120 | +1,202 | 0.00% | 2,615,849 |
| 2017-12-07 | 2017-12-05 | 27.750 | 93,918 | -4,809 | 0.00% | 2,606,231 |
| 2017-12-04 | 2017-11-30 | 28.249 | 98,727 | -1,603 | 0.00% | 2,788,956 |
| 2017-11-29 | 2017-11-27 | 28.299 | 100,330 | -1,603 | 0.00% | 2,839,247 |
| 2017-11-28 | 2017-11-24 | 28.698 | 101,933 | -2,404 | 0.00% | 2,925,310 |
| 2017-11-27 | 2017-11-23 | 28.449 | 104,337 | -6,412 | 0.00% | 2,968,263 |
| 2017-11-24 | 2017-11-22 | 28.374 | 110,749 | -1,202 | 0.00% | 3,142,386 |
| 2017-11-23 | 2017-11-21 | 28.277 | 111,951 | -5,311 | 0.00% | 3,165,632 |
| 2017-11-17 | 2017-11-15 | 27.937 | 117,262 | +1,650 | 0.00% | 3,275,998 |
| 2017-11-16 | 2017-11-14 | 28.083 | 115,612 | -2,062 | 0.00% | 3,246,724 |
| 2017-11-15 | 2017-11-13 | 27.986 | 117,674 | +1,649 | 0.00% | 3,293,216 |
| 2017-11-14 | 2017-11-10 | 28.131 | 116,025 | -4,123 | 0.00% | 3,263,949 |
| 2017-11-10 | 2017-11-08 | 28.471 | 120,148 | +1,237 | 0.00% | 3,420,728 |
| 2017-11-08 | 2017-11-06 | 28.519 | 118,911 | +2,474 | 0.00% | 3,391,277 |
| 2017-11-07 | 2017-11-03 | 29.053 | 116,437 | -2,474 | 0.00% | 3,382,842 |
| 2017-11-06 | 2017-11-02 | 28.616 | 118,911 | -1,237 | 0.00% | 3,402,812 |
| 2017-10-30 | 2017-10-26 | 28.422 | 120,148 | +1,237 | 0.00% | 3,414,900 |
| 2017-10-27 | 2017-10-25 | 28.422 | 118,911 | +1,237 | 0.00% | 3,379,742 |
| 2017-10-26 | 2017-10-24 | 28.568 | 117,674 | +5,773 | 0.00% | 3,361,705 |
| 2017-10-25 | 2017-10-23 | 28.956 | 111,901 | +1,237 | 0.00% | 3,240,202 |
| 2017-10-19 | 2017-10-17 | 30.266 | 110,664 | +2,062 | 0.00% | 3,349,306 |
| 2017-10-16 | 2017-10-12 | 29.587 | 108,602 | +1,649 | 0.00% | 3,213,154 |
| 2017-10-13 | 2017-10-11 | 28.907 | 106,953 | +412 | 0.00% | 3,091,741 |
| 2017-09-26 | 2017-09-22 | 27.210 | 106,541 | -9,896 | 0.00% | 2,898,968 |
| 2017-09-25 | 2017-09-21 | 26.773 | 116,437 | +47,420 | 0.00% | 3,117,410 |
| 2017-09-21 | 2017-09-19 | 27.695 | 69,017 | +4,536 | 0.00% | 1,911,420 |
| 2017-09-19 | 2017-09-15 | 27.161 | 64,481 | -4,123 | 0.00% | 1,751,393 |
| 2017-09-18 | 2017-09-14 | 27.258 | 68,604 | +41,235 | 0.00% | 1,870,034 |
| 2017-09-12 | 2017-09-08 | 27.210 | 27,369 | -1,237 | 0.00% | 744,707 |
| 2017-09-05 | 2017-09-01 | 26.094 | 28,606 | -4,949 | 0.00% | 746,454 |
| 2017-09-04 | 2017-08-31 | 25.949 | 33,555 | +1,237 | 0.00% | 870,713 |
| 2017-08-14 | 2017-08-10 | 25.270 | 32,318 | +1,650 | 0.00% | 816,669 |
| 2017-08-10 | 2017-08-08 | 25.367 | 30,668 | -59,379 | 0.00% | 777,949 |
| 2017-08-09 | 2017-08-07 | 25.609 | 90,047 | +3,299 | 0.00% | 2,306,041 |
| 2017-08-03 | 2017-08-01 | 25.609 | 86,748 | +23,092 | 0.00% | 2,221,556 |
| 2017-08-02 | 2017-07-31 | 25.609 | 63,656 | +2,474 | 0.00% | 1,630,186 |
| 2017-07-31 | 2017-07-27 | 25.415 | 61,182 | +32,988 | 0.00% | 1,554,959 |
| 2017-07-26 | 2017-07-24 | 25.027 | 28,194 | -1,237 | 0.00% | 705,619 |
| 2017-07-17 | 2017-07-13 | 24.979 | 29,431 | -1,649 | 0.00% | 735,150 |
| 2017-07-06 | 2017-07-04 | 23.912 | 31,080 | -4,124 | 0.00% | 743,176 |
| 2017-07-05 | 2017-07-03 | 24.203 | 35,204 | -6,598 | 0.00% | 852,033 |
| 2017-07-03 | 2017-06-29 | 24.397 | 41,802 | +3,299 | 0.00% | 1,019,833 |
| 2017-06-22 | 2017-06-20 | 25.318 | 38,503 | -2,886 | 0.00% | 974,830 |
| 2017-06-20 | 2017-06-16 | 25.027 | 41,389 | -2,062 | 0.00% | 1,035,854 |
| 2017-06-19 | 2017-06-15 | 25.076 | 43,451 | +4,124 | 0.00% | 1,089,568 |
| 2017-06-15 | 2017-06-13 | 25.803 | 39,327 | +2,061 | 0.00% | 1,014,767 |
| 2017-06-12 | 2017-06-08 | 25.852 | 37,266 | -824 | 0.00% | 963,394 |
| 2017-06-09 | 2017-06-07 | 26.143 | 38,090 | +824 | 0.00% | 995,780 |
| 2017-06-08 | 2017-06-06 | 26.143 | 37,266 | -12,370 | 0.00% | 974,239 |
| 2017-06-07 | 2017-06-05 | 24.348 | 49,636 | +4,123 | 0.00% | 1,208,549 |
| 2017-06-06 | 2017-06-02 | 24.227 | 45,513 | +8,247 | 0.00% | 1,102,643 |
| 2017-06-05 | 2017-06-01 | 23.887 | 37,266 | +8,247 | 0.00% | 890,190 |
| 2017-05-23 | 2017-05-19 | 23.596 | 29,019 | -2,061 | 0.00% | 684,745 |
| 2017-05-19 | 2017-05-17 | 23.887 | 31,080 | +29 | 0.00% | 742,422 |
| 2017-05-05 | 2017-05-02 | 23.233 | 31,051 | -19,793 | 0.00% | 721,398 |
| 2017-04-28 | 2017-04-26 | 23.596 | 50,844 | +7,423 | 0.00% | 1,199,738 |
| 2017-04-21 | 2017-04-19 | 23.305 | 43,421 | +2,886 | 0.00% | 1,011,945 |
| 2017-04-20 | 2017-04-18 | 23.693 | 40,535 | +8,247 | 0.00% | 960,414 |
| 2017-03-28 | 2017-03-24 | 23.693 | 32,288 | +2,474 | 0.00% | 765,014 |
| 2017-03-15 | 2017-03-13 | 24.154 | 29,814 | +1,650 | 0.00% | 720,134 |
| 2017-03-10 | 2017-03-08 | 24.124 | 28,164 | -375 | 0.00% | 679,435 |
| 2017-03-06 | 2017-03-02 | 24.316 | 28,539 | -1,671 | 0.00% | 693,946 |
| 2017-02-27 | 2017-02-23 | 24.172 | 30,210 | +417 | 0.00% | 730,240 |
| 2017-02-24 | 2017-02-22 | 23.406 | 29,793 | +1,672 | 0.00% | 697,343 |
| 2017-02-21 | 2017-02-17 | 22.281 | 28,121 | +5,014 | 0.00% | 626,576 |
| 2017-02-02 | 2017-01-27 | 21.540 | 23,107 | +3,342 | 0.00% | 497,713 |
| 2017-01-23 | 2017-01-19 | 21.324 | 19,765 | -1,671 | 0.00% | 421,471 |
| 2017-01-16 | 2017-01-12 | 21.492 | 21,436 | +836 | 0.00% | 460,695 |
| 2017-01-11 | 2017-01-09 | 20.343 | 20,600 | +835 | 0.00% | 419,063 |
| 2016-12-30 | 2016-12-28 | 19.529 | 19,765 | +127 | 0.00% | 385,994 |
| 2016-12-05 | 2016-12-01 | 20.822 | 19,638 | +1,671 | 0.00% | 408,893 |
| 2016-11-24 | 2016-11-22 | 20.513 | 17,967 | -648 | 0.00% | 368,555 |
| 2016-11-21 | 2016-11-17 | 20.351 | 18,615 | +1,299 | 0.00% | 378,837 |
| 2016-11-14 | 2016-11-10 | 20.675 | 17,316 | +2,165 | 0.00% | 358,001 |
| 2016-11-11 | 2016-11-09 | 20.374 | 15,151 | -433 | 0.00% | 308,691 |
| 2016-11-09 | 2016-11-07 | 20.490 | 15,584 | +1,731 | 0.00% | 319,313 |
| 2016-10-20 | 2016-10-18 | 22.569 | 13,853 | -2,164 | 0.00% | 312,646 |
| 2016-10-19 | 2016-10-17 | 22.222 | 16,017 | +1,298 | 0.00% | 355,935 |
| 2016-10-04 | 2016-09-30 | 23.285 | 14,719 | +4,329 | 0.00% | 342,731 |
| 2016-09-29 | 2016-09-27 | 23.608 | 10,390 | -2,597 | 0.00% | 245,290 |
| 2016-09-14 | 2016-09-12 | 23.193 | 12,987 | -4,329 | 0.00% | 301,201 |
| 2016-09-02 | 2016-08-31 | 22.476 | 17,316 | -433 | 0.00% | 389,201 |
| 2016-08-23 | 2016-08-19 | 22.546 | 17,749 | +4,329 | 0.00% | 400,164 |
| 2016-06-23 | 2016-06-21 | 17.233 | 13,420 | -10,822 | 0.00% | 231,263 |
| 2016-05-26 | 2016-05-24 | 16.286 | 24,242 | -433 | 0.00% | 394,795 |
| 2016-05-17 | 2016-05-13 | 16.332 | 24,675 | +4,329 | 0.00% | 402,987 |
| 2016-05-12 | 2016-05-10 | 16.655 | 20,346 | +2,164 | 0.00% | 338,866 |
| 2016-05-10 | 2016-05-06 | 16.701 | 18,182 | +2,165 | 0.00% | 303,664 |
| 2016-05-09 | 2016-05-05 | 17.186 | 16,017 | +2,164 | 0.00% | 275,276 |
| 2016-03-30 | 2016-03-24 | 16.886 | 13,853 | -13,853 | 0.00% | 233,924 |
| 2016-03-11 | 2016-03-09 | 16.335 | 27,706 | -504 | 0.00% | 452,568 |
| 2016-03-08 | 2016-03-04 | 16.199 | 28,210 | -11,901 | 0.00% | 456,961 |
| 2016-02-23 | 2016-02-19 | 14.134 | 40,111 | +14,105 | 0.00% | 566,930 |
| 2016-02-16 | 2016-02-12 | 13.726 | 26,006 | +441 | 0.00% | 356,949 |
| 2016-02-04 | 2016-02-02 | 13.907 | 25,565 | +441 | 0.00% | 355,536 |
| 2016-02-03 | 2016-02-01 | 13.998 | 25,124 | +440 | 0.00% | 351,683 |
| 2016-02-01 | 2016-01-28 | 14.134 | 24,684 | +11,901 | 0.00% | 348,884 |
| 2016-01-29 | 2016-01-27 | 14.202 | 12,783 | -440 | 0.00% | 181,545 |
| 2016-01-27 | 2016-01-25 | 14.429 | 13,223 | -1,323 | 0.00% | 190,794 |
| 2016-01-13 | 2016-01-11 | 15.767 | 14,546 | +1,763 | 0.00% | 229,354 |
| 2015-12-15 | 2015-12-11 | 17.424 | 12,783 | +882 | 0.00% | 222,726 |
| 2015-12-11 | 2015-12-09 | 17.514 | 11,901 | +1,763 | 0.00% | 208,439 |
| 2015-11-20 | 2015-11-18 | 17.663 | 10,138 | -383 | 0.00% | 179,067 |
| 2015-10-29 | 2015-10-27 | 18.559 | 10,521 | +457 | 0.00% | 195,261 |
| 2015-10-08 | 2015-10-06 | 16.898 | 10,064 | -915 | 0.00% | 170,060 |
| 2015-10-05 | 2015-09-30 | 16.395 | 10,979 | +915 | 0.00% | 180,001 |
| 2015-06-12 | 2015-06-10 | 22.166 | 10,064 | -12 | 0.00% | 223,080 |
| 2015-05-28 | 2015-05-26 | 23.347 | 10,076 | +9,149 | 0.00% | 235,240 |
| 2015-05-21 | 2015-05-19 | 23.347 | 927 | -2,287 | 0.00% | 21,642 |
| 2015-05-14 | 2015-05-12 | 23.259 | 3,214 | -915 | 0.00% | 74,755 |
| 2015-05-08 | 2015-05-06 | 22.603 | 4,129 | +915 | 0.00% | 93,329 |
| 2015-05-07 | 2015-05-05 | 23.259 | 3,214 | +915 | 0.00% | 74,755 |
| 2015-05-06 | 2015-05-04 | 23.696 | 2,299 | +1,830 | 0.00% | 54,478 |
| 2015-04-27 | 2015-04-23 | 20.833 | 469 | -915 | 0.00% | 9,771 |
| 2015-04-16 | 2015-04-14 | 21.357 | 1,384 | -1,373 | 0.00% | 29,558 |
| 2015-04-13 | 2015-04-09 | 20.745 | 2,757 | +1,373 | 0.00% | 57,194 |
| 2015-04-10 | 2015-04-08 | 20.330 | 1,384 | -9,149 | 0.00% | 28,137 |
| 2015-04-08 | 2015-04-01 | 19.849 | 10,533 | +3,659 | 0.00% | 209,069 |
| 2015-04-01 | 2015-03-30 | 19.674 | 6,874 | +5,490 | 0.00% | 135,239 |
| 2015-03-24 | 2015-03-20 | 19.368 | 1,384 | -22,873 | 0.00% | 26,805 |
| 2015-03-19 | 2015-03-17 | 19.040 | 24,257 | +22,873 | 0.00% | 461,856 |
| 2015-03-18 | 2015-03-16 | 19.083 | 1,384 | -19 | 0.00% | 26,411 |
| 2015-02-17 | 2015-02-13 | 19.881 | 1,403 | -5,565 | 0.00% | 27,893 |
| 2015-02-12 | 2015-02-10 | 20.118 | 6,968 | +1,855 | 0.00% | 140,184 |
| 2015-02-03 | 2015-01-30 | 19.967 | 5,113 | +927 | 0.00% | 102,093 |
| 2015-01-27 | 2015-01-23 | 19.816 | 4,186 | +2,783 | 0.00% | 82,951 |
| 2015-01-26 | 2015-01-22 | 19.601 | 1,403 | +463 | 0.00% | 27,500 |
| 2015-01-20 | 2015-01-16 | 19.601 | 940 | -3,246 | 0.00% | 18,425 |
| 2015-01-19 | 2015-01-15 | 19.816 | 4,186 | +928 | 0.00% | 82,951 |
| 2015-01-16 | 2015-01-14 | 19.859 | 3,258 | +2,318 | 0.00% | 64,702 |
| 2015-01-14 | 2015-01-12 | 19.730 | 940 | -2,782 | 0.00% | 18,546 |
| 2015-01-12 | 2015-01-08 | 19.558 | 3,722 | +2,782 | 0.00% | 72,793 |
| 2015-01-02 | 2014-12-29 | 19.105 | 940 | -4,173 | 0.00% | 17,959 |
| 2014-12-11 | 2014-12-09 | 19.407 | 5,113 | +1,391 | 0.00% | 99,226 |
| 2014-11-21 | 2014-11-19 | 19.841 | 3,722 | -121 | 0.00% | 73,849 |
| 2014-11-20 | 2014-11-18 | 19.904 | 3,843 | +479 | 0.00% | 76,491 |
| 2014-11-19 | 2014-11-17 | 20.113 | 3,364 | +958 | 0.00% | 67,660 |
| 2014-11-18 | 2014-11-14 | 20.155 | 2,406 | +1,436 | 0.00% | 48,492 |
| 2014-06-09 | 2014-06-05 | 19.006 | 970 | -958 | 0.00% | 18,436 |
| 2014-05-14 | 2014-05-12 | 17.001 | 1,928 | -9,576 | 0.00% | 32,778 |
| 2014-04-29 | 2014-04-25 | 16.625 | 11,504 | +9,576 | 0.00% | 191,253 |
| 2014-04-15 | 2014-04-11 | 17.001 | 1,928 | -1,436 | 0.00% | 32,778 |
| 2014-04-10 | 2014-04-08 | 16.604 | 3,364 | +1,436 | 0.00% | 55,856 |
| 2014-04-04 | 2014-04-02 | 17.126 | 1,928 | -9,576 | 0.00% | 33,019 |
| 2014-03-28 | 2014-03-26 | 15.372 | 11,504 | +4,788 | 0.00% | 176,837 |
| 2014-03-26 | 2014-03-24 | 15.886 | 6,716 | -418 | 0.00% | 106,690 |
| 2014-03-25 | 2014-03-21 | 15.394 | 7,134 | +5,086 | 0.00% | 109,824 |
| 2014-03-14 | 2014-03-12 | 18.914 | 2,048 | -25 | 0.00% | 38,735 |
| 2014-02-28 | 2014-02-26 | 18.778 | 2,073 | -5,665 | 0.00% | 38,926 |
| 2014-02-21 | 2014-02-19 | 19.069 | 7,738 | -5,150 | 0.00% | 147,556 |
| 2014-02-20 | 2014-02-18 | 18.991 | 12,888 | +5,665 | 0.00% | 244,761 |
| 2014-02-07 | 2014-02-05 | 18.351 | 7,223 | +515 | 0.00% | 132,546 |
| 2013-12-12 | 2013-12-10 | 19.613 | 6,708 | -1,030 | 0.00% | 131,563 |
| 2013-12-09 | 2013-12-05 | 19.690 | 7,738 | -4,120 | 0.00% | 152,365 |
| 2013-12-04 | 2013-12-02 | 20.351 | 11,858 | -5,149 | 0.00% | 241,318 |
| 2013-11-21 | 2013-11-19 | 20.432 | 17,007 | -483 | 0.00% | 347,480 |
| 2013-10-11 | 2013-10-09 | 21.376 | 17,490 | +1,059 | 0.00% | 373,862 |
| 2013-10-09 | 2013-10-07 | 21.791 | 16,431 | -6,884 | 0.00% | 358,051 |
| 2013-10-07 | 2013-10-03 | 22.395 | 23,315 | -5,296 | 0.00% | 522,149 |
| 2013-09-12 | 2013-09-10 | 21.942 | 28,611 | +15,887 | 0.00% | 627,789 |
| 2013-09-10 | 2013-09-06 | 22.018 | 12,724 | +4,767 | 0.00% | 280,154 |
| 2013-09-05 | 2013-09-03 | 21.300 | 7,957 | +2,118 | 0.00% | 169,486 |
| 2013-07-26 | 2013-07-24 | 21.829 | 5,839 | -5,296 | 0.00% | 127,459 |
| 2013-07-25 | 2013-07-23 | 21.678 | 11,135 | +5,296 | 0.00% | 241,383 |
| 2013-07-02 | 2013-06-27 | 19.676 | 5,839 | +530 | 0.00% | 114,890 |
| 2013-06-24 | 2013-06-20 | 20.205 | 5,309 | +2,647 | 0.00% | 107,268 |
| 2013-06-03 | 2013-05-30 | 23.491 | 2,662 | +1,060 | 0.00% | 62,532 |
| 2013-05-31 | 2013-05-29 | 24.284 | 1,602 | -1,060 | 0.00% | 38,903 |
| 2013-03-18 | 2013-03-14 | 26.021 | 2,662 | +530 | 0.00% | 69,268 |
| 2013-03-15 | 2013-03-13 | 26.246 | 2,132 | -19 | 0.00% | 55,956 |
| 2013-03-04 | 2013-02-28 | 26.732 | 2,151 | -1,068 | 0.00% | 57,501 |
| 2013-03-01 | 2013-02-27 | 25.759 | 3,219 | +1,068 | 0.00% | 82,918 |
| 2013-02-08 | 2013-02-06 | 25.235 | 2,151 | +1,603 | 0.00% | 54,280 |
| 2013-01-09 | 2013-01-07 | 23.662 | 548 | +534 | 0.00% | 12,967 |
| 2012-09-28 | 2012-09-26 | 21.889 | 14 | -547 | 0.00% | 306 |
| 2012-09-18 | 2012-09-14 | 19.912 | 561 | -546 | 0.00% | 11,171 |
| 2012-09-13 | 2012-09-11 | 18.301 | 1,107 | +1,093 | 0.00% | 20,260 |
| 2012-06-20 | 2012-06-18 | 16.508 | 14 | -547 | 0.00% | 231 |
| 2012-05-31 | 2012-05-29 | 15.776 | 561 | -2,185 | 0.00% | 8,850 |
| 2012-05-28 | 2012-05-24 | 14.605 | 2,746 | +2,185 | 0.00% | 40,104 |
| 2012-05-22 | 2012-05-18 | 15.282 | 561 | +547 | 0.00% | 8,573 |
| 2012-03-07 | 2012-03-05 | 18.224 | 14 | -57,962 | 0.00% | 255 |
| 2012-03-05 | 2012-03-01 | 18.097 | 57,976 | +57,962 | 0.00% | 1,049,202 |
| 2012-02-27 | 2012-02-23 | 18.550 | 14 | -71,763 | 0.00% | 260 |
| 2012-02-21 | 2012-02-17 | 18.478 | 71,777 | +71,763 | 0.00% | 1,326,267 |
| 2012-02-17 | 2012-02-15 | 17.753 | 14 | -11,041 | 0.00% | 249 |
| 2012-02-16 | 2012-02-14 | 17.481 | 11,055 | +11,041 | 0.00% | 193,255 |
| 2012-02-14 | 2012-02-10 | 16.612 | 14 | -11,041 | 0.00% | 233 |
| 2012-02-13 | 2012-02-09 | 16.775 | 11,055 | +11,041 | 0.00% | 185,445 |
| 2012-02-02 | 2012-01-31 | 15.398 | 14 | -1,656 | 0.00% | 216 |
| 2012-01-16 | 2012-01-12 | 13.061 | 1,670 | -2,761 | 0.00% | 21,812 |
| 2012-01-13 | 2012-01-11 | 13.061 | 4,431 | -3,864 | 0.00% | 57,874 |
| 2012-01-09 | 2012-01-05 | 12.029 | 8,295 | +1,656 | 0.00% | 99,777 |
| 2011-12-29 | 2011-12-23 | 11.340 | 6,639 | +1,104 | 0.00% | 75,287 |
| 2011-12-09 | 2011-12-07 | 12.246 | 5,535 | +1,657 | 0.00% | 67,781 |
| 2011-11-24 | 2011-11-22 | 11.765 | 3,878 | -19,765 | 0.00% | 45,625 |
| 2011-11-17 | 2011-11-15 | 12.060 | 23,643 | +21,899 | 0.00% | 285,135 |
| 2011-11-16 | 2011-11-14 | 12.216 | 1,744 | +1,729 | 0.00% | 21,305 |
| 2011-10-24 | 2011-10-20 | 12.004 | 15 | -2 | 0.00% | 180 |
| 2011-09-30 | 2011-09-27 | 11.941 | 17 | -1,906 | 0.00% | 203 |
| 2011-09-06 | 2011-09-02 | 15.371 | 1,923 | +1,271 | 0.00% | 29,558 |
| 2011-09-05 | 2011-09-01 | 15.795 | 652 | +635 | 0.00% | 10,299 |
| 2011-02-14 | 2011-02-10 | 21.390 | 17 | -640 | 0.00% | 364 |
| 2011-01-26 | 2011-01-24 | 23.888 | 657 | -6,405 | 0.00% | 15,695 |
| 2011-01-05 | 2011-01-03 | 23.358 | 7,062 | +641 | 0.00% | 164,952 |
| 2010-11-15 | 2010-11-11 | 26.139 | 6,421 | -107 | 0.00% | 167,838 |
| 2010-04-01 | 2010-03-30 | 23.770 | 6,528 | -4,632 | 0.00% | 155,170 |
| 2010-01-19 | 2010-01-15 | 22.183 | 11,160 | +3,295 | 0.00% | 247,565 |
| 2009-11-30 | 2009-11-26 | 24.232 | 7,865 | -108 | 0.00% | 190,583 |
| 2009-10-28 | 2009-10-23 | 27.302 | 7,973 | +6,644 | 0.00% | 217,680 |
| 2009-09-25 | 2009-09-23 | 25.075 | 1,329 | -1,993 | 0.00% | 33,324 |
| 2009-09-10 | 2009-09-08 | 25.978 | 3,322 | -665 | 0.00% | 86,298 |
| 2009-09-08 | 2009-09-04 | 24.141 | 3,987 | +665 | 0.00% | 96,252 |
| 2009-07-29 | 2009-07-27 | 26.188 | 3,322 | -665 | 0.00% | 86,998 |
| 2009-05-27 | 2009-05-25 | 20.770 | 3,987 | +3,987 | 0.00% | 82,810 |
| 2007-06-26 | 2007-06-22 | 29.043 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy