History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 10,620,611 | +0 | 0.42% | 85,814,537 |
| 2025-10-13 | 2025-10-09 | 8.260 | 10,620,611 | +0 | 0.42% | 87,726,247 |
| 2025-10-10 | 2025-10-08 | 8.570 | 10,620,611 | +0 | 0.42% | 91,018,636 |
| 2025-10-09 | 2025-10-06 | 8.260 | 10,620,611 | -84,900 | 0.42% | 87,726,247 |
| 2025-10-06 | 2025-10-02 | 8.070 | 10,705,511 | +27,000 | 0.43% | 86,393,474 |
| 2025-09-26 | 2025-09-24 | 7.850 | 10,678,511 | -60,000 | 0.42% | 83,826,311 |
| 2025-09-24 | 2025-09-22 | 8.360 | 10,738,511 | -228,000 | 0.43% | 89,773,952 |
| 2025-09-23 | 2025-09-19 | 8.300 | 10,966,511 | -81,169 | 0.44% | 91,022,041 |
| 2025-09-22 | 2025-09-18 | 7.950 | 11,047,680 | +30,000 | 0.44% | 87,829,056 |
| 2025-09-11 | 2025-09-09 | 8.340 | 11,017,680 | +517,000 | 0.44% | 91,887,451 |
| 2025-09-10 | 2025-09-08 | 8.500 | 10,500,680 | +906,300 | 0.42% | 89,255,780 |
| 2025-09-08 | 2025-09-04 | 6.800 | 9,594,380 | +45,000 | 0.38% | 65,241,784 |
| 2025-09-02 | 2025-08-29 | 6.620 | 9,549,380 | -1,000,000 | 0.38% | 63,216,896 |
| 2025-08-28 | 2025-08-26 | 6.690 | 10,549,380 | -60,000 | 0.42% | 70,575,352 |
| 2025-08-27 | 2025-08-25 | 6.800 | 10,609,380 | -7,000 | 0.42% | 72,143,784 |
| 2025-08-25 | 2025-08-21 | 6.440 | 10,616,380 | +54,000 | 0.42% | 68,369,487 |
| 2025-08-14 | 2025-08-12 | 6.470 | 10,562,380 | -60,000 | 0.42% | 68,338,599 |
| 2025-08-13 | 2025-08-11 | 6.930 | 10,622,380 | -25,800 | 0.42% | 73,613,093 |
| 2025-08-12 | 2025-08-08 | 7.090 | 10,648,180 | -103,500 | 0.42% | 75,495,596 |
| 2025-08-11 | 2025-08-07 | 7.140 | 10,751,680 | +3,437,800 | 0.43% | 76,766,995 |
| 2025-08-06 | 2025-08-04 | 6.560 | 7,313,880 | -140,000 | 0.29% | 47,979,053 |
| 2025-07-31 | 2025-07-29 | 6.540 | 7,453,880 | +50,000 | 0.30% | 48,748,375 |
| 2025-07-30 | 2025-07-28 | 6.340 | 7,403,880 | -17,000 | 0.29% | 46,940,599 |
| 2025-07-28 | 2025-07-24 | 6.090 | 7,420,880 | +905,000 | 0.29% | 45,193,159 |
| 2025-07-25 | 2025-07-23 | 5.770 | 6,515,880 | -1,387,000 | 0.26% | 37,596,628 |
| 2025-07-24 | 2025-07-22 | 5.760 | 7,902,880 | +30,000 | 0.31% | 45,520,589 |
| 2025-07-23 | 2025-07-21 | 5.630 | 7,872,880 | +30,000 | 0.31% | 44,324,314 |
| 2025-07-21 | 2025-07-17 | 5.510 | 7,842,880 | +500,000 | 0.31% | 43,214,269 |
| 2025-07-17 | 2025-07-15 | 5.550 | 7,342,880 | -104,500 | 0.29% | 40,752,984 |
| 2025-07-16 | 2025-07-14 | 5.600 | 7,447,380 | -51,300 | 0.30% | 41,705,328 |
| 2025-07-14 | 2025-07-10 | 5.690 | 7,498,680 | +54,000 | 0.30% | 42,667,489 |
| 2025-07-10 | 2025-07-08 | 5.550 | 7,444,680 | +27,000 | 0.30% | 41,317,974 |
| 2025-07-09 | 2025-07-07 | 5.570 | 7,417,680 | +27,000 | 0.29% | 41,316,478 |
| 2025-07-08 | 2025-07-04 | 5.500 | 7,390,680 | -5,000 | 0.29% | 40,648,740 |
| 2025-07-07 | 2025-07-03 | 5.730 | 7,395,680 | +531,000 | 0.29% | 42,377,246 |
| 2025-07-04 | 2025-07-02 | 6.260 | 6,864,680 | -491,000 | 0.27% | 42,972,897 |
| 2025-07-03 | 2025-06-30 | 5.700 | 7,355,680 | -141,000 | 0.29% | 41,927,376 |
| 2025-06-30 | 2025-06-26 | 5.830 | 7,496,680 | -180,500 | 0.30% | 43,705,644 |
| 2025-06-27 | 2025-06-25 | 5.750 | 7,677,180 | +925,000 | 0.31% | 44,143,785 |
| 2025-06-26 | 2025-06-24 | 5.300 | 6,752,180 | +30,000 | 0.27% | 35,786,554 |
| 2025-06-25 | 2025-06-23 | 5.230 | 6,722,180 | +30,000 | 0.27% | 35,157,001 |
| 2025-06-19 | 2025-06-17 | 5.200 | 6,692,180 | -82,000 | 0.27% | 34,799,336 |
| 2025-06-18 | 2025-06-16 | 5.320 | 6,774,180 | -29,000 | 0.27% | 36,038,638 |
| 2025-06-16 | 2025-06-12 | 5.060 | 6,803,180 | +60,000 | 0.27% | 34,424,091 |
| 2025-06-13 | 2025-06-11 | 5.140 | 6,743,180 | +51,000 | 0.27% | 34,659,945 |
| 2025-06-12 | 2025-06-10 | 4.890 | 6,692,180 | -2,973,400 | 0.27% | 32,724,760 |
| 2025-06-11 | 2025-06-09 | 4.740 | 9,665,580 | +30,000 | 0.38% | 45,814,849 |
| 2025-06-06 | 2025-06-04 | 4.540 | 9,635,580 | +107,319 | 0.38% | 43,745,533 |
| 2025-06-05 | 2025-06-03 | 4.730 | 9,528,261 | -57,000 | 0.38% | 45,068,675 |
| 2025-06-04 | 2025-06-02 | 4.480 | 9,585,261 | -9,000 | 0.38% | 42,941,969 |
| 2025-06-02 | 2025-05-29 | 4.610 | 9,594,261 | +60,000 | 0.38% | 44,229,543 |
| 2025-05-30 | 2025-05-28 | 4.550 | 9,534,261 | +57,000 | 0.38% | 43,380,888 |
| 2025-05-29 | 2025-05-27 | 4.560 | 9,477,261 | +30,000 | 0.38% | 43,216,310 |
| 2025-05-28 | 2025-05-26 | 4.600 | 9,447,261 | +30,000 | 0.38% | 43,457,401 |
| 2025-05-23 | 2025-05-21 | 4.510 | 9,417,261 | -4,500 | 0.37% | 42,471,847 |
| 2025-05-22 | 2025-05-20 | 4.560 | 9,421,761 | -73,000 | 0.37% | 42,963,230 |
| 2025-05-21 | 2025-05-19 | 4.500 | 9,494,761 | -36,300 | 0.38% | 42,726,424 |
| 2025-05-19 | 2025-05-15 | 4.900 | 9,531,061 | +48,119 | 0.38% | 46,702,199 |
| 2025-05-16 | 2025-05-14 | 5.040 | 9,482,942 | +24,000 | 0.38% | 47,794,028 |
| 2025-05-15 | 2025-05-13 | 5.040 | 9,458,942 | +24,000 | 0.38% | 47,673,068 |
| 2025-05-14 | 2025-05-12 | 5.100 | 9,434,942 | +24,000 | 0.37% | 48,118,204 |
| 2025-05-13 | 2025-05-09 | 4.810 | 9,410,942 | -150,000 | 0.37% | 45,266,631 |
| 2025-05-09 | 2025-05-07 | 4.900 | 9,560,942 | -4,000 | 0.38% | 46,848,616 |
| 2025-05-08 | 2025-05-06 | 4.830 | 9,564,942 | -11,600 | 0.38% | 46,198,670 |
| 2025-05-07 | 2025-05-02 | 4.820 | 9,576,542 | +4,000 | 0.38% | 46,158,932 |
| 2025-05-06 | 2025-04-30 | 4.760 | 9,572,542 | +42,000 | 0.38% | 45,565,300 |
| 2025-05-02 | 2025-04-29 | 4.660 | 9,530,542 | +24,000 | 0.38% | 44,412,326 |
| 2025-04-30 | 2025-04-28 | 4.660 | 9,506,542 | +24,000 | 0.38% | 44,300,486 |
| 2025-04-25 | 2025-04-23 | 4.670 | 9,482,542 | -4,500 | 0.38% | 44,283,471 |
| 2025-04-24 | 2025-04-22 | 4.580 | 9,487,042 | -1,300 | 0.38% | 43,450,652 |
| 2025-04-23 | 2025-04-17 | 4.580 | 9,488,342 | +28,300 | 0.38% | 43,456,606 |
| 2025-04-22 | 2025-04-16 | 4.480 | 9,460,042 | +51,000 | 0.38% | 42,380,988 |
| 2025-04-17 | 2025-04-15 | 4.520 | 9,409,042 | +27,000 | 0.37% | 42,528,870 |
| 2025-04-16 | 2025-04-14 | 4.630 | 9,382,042 | +27,000 | 0.37% | 43,438,854 |
| 2025-04-10 | 2025-04-08 | 4.350 | 9,355,042 | -84,500 | 0.37% | 40,694,433 |
| 2025-04-09 | 2025-04-07 | 4.260 | 9,439,542 | -1,055,800 | 0.38% | 40,212,449 |
| 2025-04-08 | 2025-04-03 | 4.930 | 10,495,342 | +60,000 | 0.42% | 51,742,036 |
| 2025-04-07 | 2025-04-02 | 4.960 | 10,435,342 | +30,000 | 0.41% | 51,759,296 |
| 2025-04-03 | 2025-04-01 | 4.990 | 10,405,342 | +30,000 | 0.41% | 51,922,657 |
| 2025-04-02 | 2025-03-31 | 4.930 | 10,375,342 | +30,000 | 0.41% | 51,150,436 |
| 2025-03-28 | 2025-03-26 | 5.350 | 10,345,342 | +3,782 | 0.41% | 55,347,580 |
| 2025-03-27 | 2025-03-25 | 5.310 | 10,341,560 | -100,000 | 0.41% | 54,913,684 |
| 2025-03-26 | 2025-03-24 | 5.500 | 10,441,560 | -511,000 | 0.41% | 57,428,580 |
| 2025-03-24 | 2025-03-20 | 5.690 | 10,952,560 | +60,000 | 0.44% | 62,320,066 |
| 2025-03-20 | 2025-03-18 | 5.900 | 10,892,560 | -410,000 | 0.43% | 64,266,104 |
| 2025-03-19 | 2025-03-17 | 5.480 | 11,302,560 | +30,000 | 0.45% | 61,938,029 |
| 2025-03-17 | 2025-03-13 | 5.240 | 11,272,560 | +958,000 | 0.45% | 59,068,214 |
| 2025-03-14 | 2025-03-12 | 5.180 | 10,314,560 | -5,000 | 0.41% | 53,429,421 |
| 2025-03-13 | 2025-03-11 | 5.360 | 10,319,560 | -87,000 | 0.41% | 55,312,842 |
| 2025-03-12 | 2025-03-10 | 5.450 | 10,406,560 | -43,000 | 0.41% | 56,715,752 |
| 2025-03-11 | 2025-03-07 | 5.300 | 10,449,560 | +57,000 | 0.42% | 55,382,668 |
| 2025-03-10 | 2025-03-06 | 5.430 | 10,392,560 | +60,000 | 0.41% | 56,431,601 |
| 2025-03-06 | 2025-03-04 | 5.360 | 10,332,560 | +30,000 | 0.41% | 55,382,522 |
| 2025-03-05 | 2025-03-03 | 5.360 | 10,302,560 | +30,000 | 0.41% | 55,221,722 |
| 2025-03-03 | 2025-02-27 | 4.780 | 10,272,560 | -7,000 | 0.41% | 49,102,837 |
| 2025-02-27 | 2025-02-25 | 4.490 | 10,279,560 | -49,962 | 0.41% | 46,155,224 |
| 2025-02-26 | 2025-02-24 | 4.730 | 10,329,522 | -5,000 | 0.41% | 48,858,639 |
| 2025-02-24 | 2025-02-20 | 4.160 | 10,334,522 | +60,000 | 0.41% | 42,991,612 |
| 2025-02-21 | 2025-02-19 | 4.320 | 10,274,522 | -60,000 | 0.41% | 44,385,935 |
| 2025-02-20 | 2025-02-18 | 4.180 | 10,334,522 | +9,750 | 0.41% | 43,198,302 |
| 2025-02-19 | 2025-02-17 | 4.260 | 10,324,772 | +30,000 | 0.41% | 43,983,529 |
| 2025-02-18 | 2025-02-14 | 4.290 | 10,294,772 | -725,952 | 0.41% | 44,164,572 |
| 2025-02-17 | 2025-02-13 | 4.150 | 11,020,724 | -6,000 | 0.44% | 45,736,005 |
| 2025-02-14 | 2025-02-12 | 4.340 | 11,026,724 | -20,000 | 0.44% | 47,855,982 |
| 2025-02-13 | 2025-02-11 | 4.080 | 11,046,724 | -35,000 | 0.44% | 45,070,634 |
| 2025-02-12 | 2025-02-10 | 4.310 | 11,081,724 | -2,400 | 0.44% | 47,762,230 |
| 2025-02-10 | 2025-02-06 | 4.100 | 11,084,124 | +42,000 | 0.44% | 45,444,908 |
| 2025-02-06 | 2025-02-04 | 4.180 | 11,042,124 | +15,000 | 0.44% | 46,156,078 |
| 2025-02-05 | 2025-02-03 | 4.130 | 11,027,124 | +21,000 | 0.44% | 45,542,022 |
| 2025-02-04 | 2025-01-28 | 4.170 | 11,006,124 | -55,000 | 0.44% | 45,895,537 |
| 2025-01-27 | 2025-01-23 | 4.060 | 11,061,124 | +60,000 | 0.44% | 44,908,163 |
| 2025-01-23 | 2025-01-21 | 4.300 | 11,001,124 | +30,000 | 0.44% | 47,304,833 |
| 2025-01-22 | 2025-01-20 | 4.250 | 10,971,124 | +30,000 | 0.44% | 46,627,277 |
| 2025-01-17 | 2025-01-15 | 4.300 | 10,941,124 | -4,500 | 0.43% | 47,046,833 |
| 2025-01-16 | 2025-01-14 | 4.180 | 10,945,624 | +1,000 | 0.43% | 45,752,708 |
| 2025-01-15 | 2025-01-13 | 4.210 | 10,944,624 | -60,936 | 0.43% | 46,076,867 |
| 2025-01-14 | 2025-01-10 | 4.440 | 11,005,560 | -152,600 | 0.44% | 48,864,686 |
| 2025-01-13 | 2025-01-09 | 4.660 | 11,158,160 | -34,900 | 0.44% | 51,997,026 |
| 2025-01-10 | 2025-01-08 | 4.780 | 11,193,060 | -57,000 | 0.44% | 53,502,827 |
| 2025-01-09 | 2025-01-07 | 4.910 | 11,250,060 | +22,962 | 0.45% | 55,237,795 |
| 2025-01-08 | 2025-01-06 | 4.930 | 11,227,098 | +21,000 | 0.45% | 55,349,593 |
| 2025-01-06 | 2025-01-02 | 5.040 | 11,206,098 | -12,200 | 0.45% | 56,478,734 |
| 2025-01-03 | 2024-12-31 | 5.160 | 11,218,298 | +34,400 | 0.45% | 57,886,418 |
| 2025-01-02 | 2024-12-27 | 5.250 | 11,183,898 | +54,000 | 0.44% | 58,715,464 |
| 2024-12-30 | 2024-12-24 | 5.380 | 11,129,898 | +127,000 | 0.44% | 59,878,851 |
| 2024-12-23 | 2024-12-19 | 5.180 | 11,002,898 | -5,169,724 | 0.44% | 56,995,012 |
| 2024-12-20 | 2024-12-18 | 5.270 | 16,172,622 | +242,000 | 0.64% | 85,229,718 |
| 2024-12-19 | 2024-12-17 | 5.650 | 15,930,622 | +10,000 | 0.63% | 90,008,014 |
| 2024-12-18 | 2024-12-16 | 5.720 | 15,920,622 | +55,000 | 0.63% | 91,065,958 |
| 2024-12-17 | 2024-12-13 | 6.090 | 15,865,622 | -1,500 | 0.63% | 96,621,638 |
| 2024-12-16 | 2024-12-12 | 6.390 | 15,867,122 | +60,000 | 0.63% | 101,390,910 |
| 2024-12-13 | 2024-12-11 | 6.570 | 15,807,122 | -45,000 | 0.63% | 103,852,792 |
| 2024-12-12 | 2024-12-10 | 6.700 | 15,852,122 | +54,000 | 0.63% | 106,209,217 |
| 2024-12-11 | 2024-12-09 | 6.670 | 15,798,122 | +25,500 | 0.63% | 105,373,474 |
| 2024-12-10 | 2024-12-06 | 6.480 | 15,772,622 | -76,096 | 0.63% | 102,206,591 |
| 2024-12-09 | 2024-12-05 | 6.370 | 15,848,718 | -30,000 | 0.63% | 100,956,334 |
| 2024-12-06 | 2024-12-04 | 6.410 | 15,878,718 | -12,000 | 0.63% | 101,782,582 |
| 2024-12-04 | 2024-12-02 | 6.610 | 15,890,718 | +32,300 | 0.63% | 105,037,646 |
| 2024-12-03 | 2024-11-29 | 6.430 | 15,858,418 | -3,000 | 0.63% | 101,969,628 |
| 2024-12-02 | 2024-11-28 | 6.840 | 15,861,418 | +36,000 | 0.63% | 108,492,099 |
| 2024-11-29 | 2024-11-27 | 6.890 | 15,825,418 | -45,000 | 0.63% | 109,037,130 |
| 2024-11-28 | 2024-11-26 | 6.720 | 15,870,418 | +60,000 | 0.63% | 106,649,209 |
| 2024-11-27 | 2024-11-25 | 6.650 | 15,810,418 | +16,500 | 0.63% | 105,139,280 |
| 2024-11-25 | 2024-11-21 | 7.180 | 15,793,918 | -36,000 | 0.63% | 113,400,331 |
| 2024-11-20 | 2024-11-18 | 7.110 | 15,829,918 | +19,000 | 0.63% | 112,550,717 |
| 2024-11-18 | 2024-11-14 | 7.200 | 15,810,918 | +30,000 | 0.63% | 113,838,610 |
| 2024-11-15 | 2024-11-13 | 7.470 | 15,780,918 | -15,000 | 0.63% | 117,883,457 |
| 2024-11-14 | 2024-11-12 | 7.660 | 15,795,918 | +260,000 | 0.63% | 120,996,732 |
| 2024-11-13 | 2024-11-11 | 7.840 | 15,535,918 | +15,000 | 0.62% | 121,801,597 |
| 2024-11-11 | 2024-11-07 | 8.090 | 15,520,918 | -60,000 | 0.62% | 125,564,227 |
| 2024-11-07 | 2024-11-05 | 8.150 | 15,580,918 | +7,910 | 0.62% | 126,984,482 |
| 2024-11-06 | 2024-11-04 | 7.880 | 15,573,008 | +19,000 | 0.62% | 122,715,303 |
| 2024-11-04 | 2024-10-31 | 7.820 | 15,554,008 | +30,000 | 0.62% | 121,632,343 |
| 2024-11-01 | 2024-10-30 | 8.060 | 15,524,008 | -45,024 | 0.62% | 125,123,504 |
| 2024-10-31 | 2024-10-29 | 8.190 | 15,569,032 | +60,000 | 0.62% | 127,510,372 |
| 2024-10-30 | 2024-10-28 | 8.250 | 15,509,032 | +15,000 | 0.62% | 127,949,514 |
| 2024-10-28 | 2024-10-24 | 7.870 | 15,494,032 | -24,000 | 0.62% | 121,938,032 |
| 2024-10-23 | 2024-10-21 | 8.110 | 15,518,032 | +17,100 | 0.62% | 125,851,240 |
| 2024-10-22 | 2024-10-18 | 8.190 | 15,500,932 | +96,781 | 0.62% | 126,952,633 |
| 2024-10-21 | 2024-10-17 | 7.930 | 15,404,151 | -2,555,760 | 0.61% | 122,154,917 |
| 2024-10-18 | 2024-10-16 | 8.200 | 17,959,911 | -2,068,112 | 0.71% | 147,271,270 |
| 2024-10-17 | 2024-10-15 | 8.060 | 20,028,023 | -210,129 | 0.80% | 161,425,865 |
| 2024-10-16 | 2024-10-14 | 8.420 | 20,238,152 | -793,401 | 0.80% | 170,405,240 |
| 2024-10-15 | 2024-10-10 | 8.510 | 21,031,553 | -1,054,000 | 0.84% | 178,978,516 |
| 2024-10-07 | 2024-10-03 | 9.390 | 22,085,553 | +249,315 | 0.88% | 207,383,343 |
| 2024-10-04 | 2024-10-02 | 10.600 | 21,836,238 | +297,821 | 0.87% | 231,464,123 |
| 2024-10-02 | 2024-09-27 | 9.960 | 21,538,417 | +771,250 | 0.86% | 214,522,633 |
| 2024-09-27 | 2024-09-25 | 8.190 | 20,767,167 | +56,750 | 0.83% | 170,083,098 |
| 2024-09-25 | 2024-09-23 | 7.820 | 20,710,417 | +1,290,000 | 0.82% | 161,955,461 |
| 2024-09-24 | 2024-09-20 | 7.710 | 19,420,417 | +1,345,500 | 0.77% | 149,731,415 |
| 2024-09-23 | 2024-09-19 | 7.220 | 18,074,917 | -31,500 | 0.72% | 130,500,901 |
| 2024-09-20 | 2024-09-17 | 7.120 | 18,106,417 | +2,282,000 | 0.72% | 128,917,689 |
| 2024-09-19 | 2024-09-16 | 6.750 | 15,824,417 | +760,000 | 0.63% | 106,814,815 |
| 2024-09-16 | 2024-09-12 | 6.340 | 15,064,417 | +26,750 | 0.60% | 95,508,404 |
| 2024-09-13 | 2024-09-11 | 6.280 | 15,037,667 | -50,750 | 0.60% | 94,436,549 |
| 2024-09-11 | 2024-09-09 | 6.720 | 15,088,417 | +857 | 0.60% | 101,394,162 |
| 2024-09-10 | 2024-09-05 | 6.750 | 15,087,560 | +5,319 | 0.60% | 101,841,030 |
| 2024-09-05 | 2024-09-03 | 6.850 | 15,082,241 | +60,000 | 0.60% | 103,313,351 |
| 2024-09-04 | 2024-09-02 | 6.830 | 15,022,241 | -7,500 | 0.60% | 102,601,906 |
| 2024-09-03 | 2024-08-30 | 7.850 | 15,029,741 | +10,500 | 0.60% | 117,983,467 |
| 2024-08-30 | 2024-08-28 | 7.630 | 15,019,241 | -27,500 | 0.60% | 114,596,809 |
| 2024-08-29 | 2024-08-27 | 7.740 | 15,046,741 | +67,000 | 0.60% | 116,461,775 |
| 2024-08-28 | 2024-08-26 | 7.580 | 14,979,741 | +30,589 | 0.60% | 113,546,437 |
| 2024-08-22 | 2024-08-20 | 7.250 | 14,949,152 | +60,000 | 0.59% | 108,381,352 |
| 2024-08-21 | 2024-08-19 | 7.430 | 14,889,152 | +70,000 | 0.59% | 110,626,399 |
| 2024-08-19 | 2024-08-15 | 7.200 | 14,819,152 | -2,500 | 0.59% | 106,697,894 |
| 2024-08-16 | 2024-08-14 | 7.250 | 14,821,652 | +2,500 | 0.59% | 107,456,977 |
| 2024-08-14 | 2024-08-12 | 7.240 | 14,819,152 | +5,340 | 0.59% | 107,290,660 |
| 2024-08-08 | 2024-08-06 | 7.390 | 14,813,812 | +60,000 | 0.59% | 109,474,071 |
| 2024-08-07 | 2024-08-05 | 7.490 | 14,753,812 | +430 | 0.59% | 110,506,052 |
| 2024-08-05 | 2024-08-01 | 7.260 | 14,753,382 | -2,500 | 0.59% | 107,109,553 |
| 2024-08-02 | 2024-07-31 | 7.290 | 14,755,882 | +2,500 | 0.59% | 107,570,380 |
| 2024-08-01 | 2024-07-30 | 7.010 | 14,753,382 | -3,300 | 0.59% | 103,421,208 |
| 2024-07-31 | 2024-07-29 | 7.310 | 14,756,682 | -101,844 | 0.59% | 107,871,345 |
| 2024-07-29 | 2024-07-25 | 7.290 | 14,858,526 | -7,352 | 0.59% | 108,318,655 |
| 2024-07-26 | 2024-07-24 | 7.300 | 14,865,878 | +852 | 0.59% | 108,520,909 |
| 2024-07-25 | 2024-07-23 | 7.430 | 14,865,026 | +45,000 | 0.59% | 110,447,143 |
| 2024-07-22 | 2024-07-18 | 7.890 | 14,820,026 | -2,500 | 0.59% | 116,930,005 |
| 2024-07-19 | 2024-07-17 | 7.770 | 14,822,526 | +2,500 | 0.59% | 115,171,027 |
| 2024-07-17 | 2024-07-15 | 7.730 | 14,820,026 | +4,806 | 0.59% | 114,558,801 |
| 2024-07-15 | 2024-07-11 | 7.660 | 14,815,220 | +150 | 0.59% | 113,484,585 |
| 2024-07-12 | 2024-07-10 | 7.260 | 14,815,070 | -2,250 | 0.59% | 107,557,408 |
| 2024-07-11 | 2024-07-09 | 7.300 | 14,817,320 | +54,000 | 0.59% | 108,166,436 |
| 2024-07-05 | 2024-07-03 | 7.510 | 14,763,320 | +2,250 | 0.59% | 110,872,533 |
| 2024-07-04 | 2024-07-02 | 7.200 | 14,761,070 | +5,988 | 0.59% | 106,279,704 |
| 2024-07-03 | 2024-06-28 | 7.310 | 14,755,082 | +725,952 | 0.59% | 107,859,649 |
| 2024-07-02 | 2024-06-27 | 7.260 | 14,029,130 | -16,500 | 0.56% | 101,851,484 |
| 2024-06-27 | 2024-06-25 | 7.270 | 14,045,630 | +60,000 | 0.56% | 102,111,730 |
| 2024-06-25 | 2024-06-21 | 7.230 | 13,985,630 | +230,250 | 0.56% | 101,116,105 |
| 2024-06-21 | 2024-06-19 | 7.770 | 13,755,380 | +648 | 0.55% | 106,879,303 |
| 2024-06-20 | 2024-06-18 | 7.550 | 13,754,732 | +1,602 | 0.55% | 103,848,227 |
| 2024-06-19 | 2024-06-17 | 7.650 | 13,753,130 | -55,242 | 0.55% | 105,211,444 |
| 2024-06-17 | 2024-06-13 | 7.880 | 13,808,372 | -14,850 | 0.55% | 108,809,971 |
| 2024-06-13 | 2024-06-11 | 8.060 | 13,823,222 | +24,000 | 0.55% | 111,415,169 |
| 2024-06-12 | 2024-06-07 | 8.340 | 13,799,222 | +1,578 | 0.55% | 115,085,511 |
| 2024-06-11 | 2024-06-06 | 8.330 | 13,797,644 | -2,500 | 0.55% | 114,934,375 |
| 2024-06-07 | 2024-06-05 | 8.370 | 13,800,144 | +720 | 0.55% | 115,507,205 |
| 2024-06-06 | 2024-06-04 | 8.470 | 13,799,424 | +1,780 | 0.55% | 116,881,121 |
| 2024-06-05 | 2024-06-03 | 8.450 | 13,797,644 | +5,340 | 0.55% | 116,590,092 |
| 2024-06-03 | 2024-05-30 | 8.700 | 13,792,304 | -24,750 | 0.55% | 119,993,045 |
| 2024-05-30 | 2024-05-28 | 8.990 | 13,817,054 | +27,000 | 0.55% | 124,215,315 |
| 2024-05-29 | 2024-05-27 | 9.100 | 13,790,054 | -27,000 | 0.55% | 125,489,491 |
| 2024-05-27 | 2024-05-23 | 9.450 | 13,817,054 | -3,852 | 0.55% | 130,571,160 |
| 2024-05-24 | 2024-05-22 | 9.940 | 13,820,906 | +2,250 | 0.55% | 137,379,806 |
| 2024-05-23 | 2024-05-21 | 9.710 | 13,818,656 | +1,602 | 0.55% | 134,179,150 |
| 2024-05-22 | 2024-05-20 | 10.120 | 13,817,054 | +4,806 | 0.55% | 139,828,586 |
| 2024-05-20 | 2024-05-16 | 9.450 | 13,812,248 | -19,800 | 0.55% | 130,525,744 |
| 2024-05-17 | 2024-05-14 | 9.120 | 13,832,048 | -17,000 | 0.55% | 126,148,278 |
| 2024-05-16 | 2024-05-13 | 9.350 | 13,849,048 | -27,000 | 0.55% | 129,488,599 |
| 2024-05-14 | 2024-05-10 | 9.290 | 13,876,048 | +10,330 | 0.55% | 128,908,486 |
| 2024-05-13 | 2024-05-09 | 8.810 | 13,865,718 | -3,852 | 0.55% | 122,156,976 |
| 2024-05-10 | 2024-05-08 | 8.580 | 13,869,570 | +14,220 | 0.55% | 119,000,911 |
| 2024-05-09 | 2024-05-07 | 8.910 | 13,855,350 | +1,602 | 0.55% | 123,451,168 |
| 2024-05-08 | 2024-05-06 | 8.840 | 13,853,748 | +31,806 | 0.55% | 122,467,132 |
| 2024-05-06 | 2024-05-02 | 8.770 | 13,821,942 | -14,850 | 0.55% | 121,218,431 |
| 2024-05-03 | 2024-04-30 | 8.380 | 13,836,792 | +60,000 | 0.55% | 115,952,317 |
| 2024-04-29 | 2024-04-25 | 7.910 | 13,776,792 | +28,868 | 0.55% | 108,974,425 |
| 2024-04-26 | 2024-04-24 | 7.960 | 13,747,924 | +15,800 | 0.55% | 109,433,475 |
| 2024-04-25 | 2024-04-23 | 7.750 | 13,732,124 | +2,632 | 0.55% | 106,423,961 |
| 2024-04-24 | 2024-04-22 | 7.550 | 13,729,492 | +35,340 | 0.55% | 103,657,665 |
| 2024-04-22 | 2024-04-18 | 7.570 | 13,694,152 | -2,996 | 0.54% | 103,664,731 |
| 2024-04-19 | 2024-04-17 | 7.410 | 13,697,148 | -57,000 | 0.54% | 101,495,867 |
| 2024-04-18 | 2024-04-16 | 7.950 | 13,754,148 | +48,000 | 0.55% | 109,345,477 |
| 2024-04-16 | 2024-04-12 | 8.110 | 13,706,148 | -105,500 | 0.54% | 111,156,860 |
| 2024-04-15 | 2024-04-11 | 8.450 | 13,811,648 | -770,856 | 0.55% | 116,708,426 |
| 2024-04-12 | 2024-04-10 | 8.830 | 14,582,504 | +1,750 | 0.58% | 128,763,510 |
| 2024-04-11 | 2024-04-09 | 8.880 | 14,580,754 | +1,246 | 0.58% | 129,477,096 |
| 2024-04-10 | 2024-04-08 | 8.610 | 14,579,508 | +3,738 | 0.58% | 125,529,564 |
| 2024-04-08 | 2024-04-03 | 8.430 | 14,575,770 | +9,136 | 0.58% | 122,873,741 |
| 2024-04-05 | 2024-04-02 | 8.500 | 14,566,634 | +42,000 | 0.58% | 123,816,389 |
| 2024-04-03 | 2024-03-28 | 8.260 | 14,524,634 | -124,280 | 0.58% | 119,973,477 |
| 2024-04-02 | 2024-03-27 | 8.310 | 14,648,914 | +2,500 | 0.58% | 121,732,475 |
| 2024-03-28 | 2024-03-26 | 8.530 | 14,646,414 | +1,780 | 0.58% | 124,933,911 |
| 2024-03-27 | 2024-03-25 | 8.570 | 14,644,634 | +5,340 | 0.58% | 125,504,513 |
| 2024-03-26 | 2024-03-22 | 8.530 | 14,639,294 | -48,500 | 0.58% | 124,873,178 |
| 2024-03-25 | 2024-03-21 | 9.040 | 14,687,794 | +770,856 | 0.58% | 132,777,658 |
| 2024-03-21 | 2024-03-19 | 9.394 | 13,916,938 | +36,000 | 0.55% | 130,741,970 |
| 2024-03-20 | 2024-03-18 | 9.517 | 13,880,938 | +302,088 | 0.55% | 132,106,539 |
| 2024-03-19 | 2024-03-15 | 9.568 | 13,578,850 | +302,356 | 0.55% | 129,925,579 |
| 2024-03-18 | 2024-03-14 | 9.742 | 13,276,494 | -1,741 | 0.54% | 129,339,782 |
| 2024-03-14 | 2024-03-12 | 10.141 | 13,278,235 | +567 | 0.54% | 134,650,460 |
| 2024-03-13 | 2024-03-11 | 9.548 | 13,277,668 | +6,398 | 0.54% | 126,772,338 |
| 2024-03-11 | 2024-03-07 | 8.812 | 13,271,270 | +1,957 | 0.54% | 116,943,361 |
| 2024-03-07 | 2024-03-05 | 8.720 | 13,269,313 | +34,238 | 0.54% | 115,705,310 |
| 2024-03-06 | 2024-03-04 | 8.965 | 13,235,075 | +15,587 | 0.54% | 118,653,846 |
| 2024-03-05 | 2024-03-01 | 9.405 | 13,219,488 | -150 | 0.54% | 124,324,947 |
| 2024-03-04 | 2024-02-29 | 10.090 | 13,219,638 | -93,323 | 0.54% | 133,380,560 |
| 2024-03-01 | 2024-02-28 | 10.304 | 13,312,961 | +263,717 | 0.54% | 137,180,067 |
| 2024-02-29 | 2024-02-27 | 10.018 | 13,049,244 | +1,567 | 0.53% | 130,727,588 |
| 2024-02-28 | 2024-02-26 | 9.773 | 13,047,677 | +4,179 | 0.53% | 127,510,782 |
| 2024-02-26 | 2024-02-22 | 10.141 | 13,043,498 | +3,522 | 0.53% | 132,270,065 |
| 2024-02-22 | 2024-02-20 | 9.568 | 13,039,976 | +31,045 | 0.53% | 124,769,507 |
| 2024-02-21 | 2024-02-19 | 9.599 | 13,008,931 | +1,467 | 0.53% | 124,871,412 |
| 2024-02-20 | 2024-02-16 | 9.834 | 13,007,464 | -1,567 | 0.53% | 127,915,604 |
| 2024-02-19 | 2024-02-15 | 9.466 | 13,009,031 | +440 | 0.53% | 123,143,574 |
| 2024-02-16 | 2024-02-14 | 9.589 | 13,008,591 | +8,700 | 0.53% | 124,735,168 |
| 2024-02-15 | 2024-02-09 | 9.599 | 12,999,891 | +2,054 | 0.53% | 124,784,638 |
| 2024-02-14 | 2024-02-07 | 9.742 | 12,997,837 | +1,101 | 0.53% | 126,625,102 |
| 2024-02-08 | 2024-02-06 | 9.834 | 12,996,736 | +38,073 | 0.53% | 127,810,104 |
| 2024-02-06 | 2024-02-02 | 9.814 | 12,958,663 | +4,641 | 0.53% | 127,170,755 |
| 2024-02-05 | 2024-02-01 | 10.028 | 12,954,022 | +294 | 0.53% | 129,906,074 |
| 2024-02-02 | 2024-01-31 | 9.793 | 12,953,728 | +880 | 0.53% | 126,857,487 |
| 2024-02-01 | 2024-01-30 | 10.202 | 12,952,848 | +2,769 | 0.53% | 132,145,272 |
| 2024-01-31 | 2024-01-29 | 10.631 | 12,950,079 | +5,223 | 0.53% | 137,677,058 |
| 2024-01-29 | 2024-01-25 | 10.734 | 12,944,856 | +441 | 0.53% | 138,944,814 |
| 2024-01-26 | 2024-01-24 | 10.631 | 12,944,415 | +12,961 | 0.53% | 137,616,842 |
| 2024-01-25 | 2024-01-23 | 10.386 | 12,931,454 | +38,807 | 0.53% | 134,306,455 |
| 2024-01-24 | 2024-01-22 | 10.222 | 12,892,647 | -1,741 | 0.52% | 131,794,690 |
| 2024-01-23 | 2024-01-19 | 10.672 | 12,894,388 | +2,543 | 0.52% | 137,612,236 |
| 2024-01-22 | 2024-01-18 | 10.693 | 12,891,845 | +1,027 | 0.52% | 137,848,670 |
| 2024-01-19 | 2024-01-17 | 10.263 | 12,890,818 | -57,227 | 0.52% | 132,303,097 |
| 2024-01-18 | 2024-01-16 | 10.877 | 12,948,045 | +2,622 | 0.53% | 140,832,098 |
| 2024-01-17 | 2024-01-15 | 11.183 | 12,945,423 | +5,288 | 0.53% | 144,773,605 |
| 2024-01-12 | 2024-01-10 | 11.224 | 12,940,135 | -632 | 0.53% | 145,243,587 |
| 2024-01-11 | 2024-01-09 | 11.061 | 12,940,767 | +6,981 | 0.53% | 143,134,096 |
| 2024-01-10 | 2024-01-08 | 11.224 | 12,933,786 | +802 | 0.53% | 145,172,324 |
| 2024-01-09 | 2024-01-05 | 11.326 | 12,932,984 | +299 | 0.53% | 146,485,393 |
| 2024-01-08 | 2024-01-04 | 11.490 | 12,932,685 | -904,650 | 0.53% | 148,597,270 |
| 2024-01-05 | 2024-01-03 | 11.674 | 13,837,335 | +917,513 | 0.56% | 161,537,880 |
| 2024-01-04 | 2024-01-02 | 11.981 | 12,919,822 | +5,397 | 0.52% | 154,788,953 |
| 2024-01-03 | 2023-12-29 | 12.390 | 12,914,425 | -1,741 | 0.52% | 160,004,985 |
| 2023-12-29 | 2023-12-27 | 12.267 | 12,916,166 | +7,853 | 0.52% | 158,442,134 |
| 2023-12-28 | 2023-12-22 | 12.042 | 12,908,313 | +42,358 | 0.52% | 155,442,795 |
| 2023-12-22 | 2023-12-20 | 11.940 | 12,865,955 | +18,019 | 0.52% | 153,617,499 |
| 2023-12-21 | 2023-12-19 | 11.919 | 12,847,936 | +1,888 | 0.52% | 153,139,680 |
| 2023-12-20 | 2023-12-18 | 11.919 | 12,846,048 | +5,224 | 0.52% | 153,117,176 |
| 2023-12-18 | 2023-12-14 | 11.776 | 12,840,824 | -6,097 | 0.52% | 151,217,200 |
| 2023-12-15 | 2023-12-13 | 11.388 | 12,846,921 | +278,163 | 0.52% | 146,298,564 |
| 2023-12-14 | 2023-12-12 | 11.511 | 12,568,758 | +6,985 | 0.51% | 144,672,696 |
| 2023-12-13 | 2023-12-11 | 11.326 | 12,561,773 | -301,395 | 0.51% | 142,280,873 |
| 2023-12-12 | 2023-12-08 | 11.265 | 12,863,168 | +12,717 | 0.52% | 144,905,662 |
| 2023-12-11 | 2023-12-07 | 11.245 | 12,850,451 | +587 | 0.52% | 144,499,676 |
| 2023-12-08 | 2023-12-06 | 11.286 | 12,849,864 | +22,876 | 0.52% | 145,018,505 |
| 2023-12-07 | 2023-12-05 | 10.836 | 12,826,988 | +1,057 | 0.52% | 138,990,902 |
| 2023-12-06 | 2023-12-04 | 11.102 | 12,825,931 | +915 | 0.52% | 142,388,378 |
| 2023-12-05 | 2023-12-01 | 11.347 | 12,825,016 | -895 | 0.52% | 145,524,700 |
| 2023-12-01 | 2023-11-29 | 11.981 | 12,825,911 | +534 | 0.52% | 153,663,830 |
| 2023-11-30 | 2023-11-28 | 12.492 | 12,825,377 | +8,726 | 0.52% | 160,212,783 |
| 2023-11-29 | 2023-11-27 | 12.615 | 12,816,651 | -3,263 | 0.52% | 161,675,993 |
| 2023-11-24 | 2023-11-22 | 18.366 | 12,819,914 | +111,519 | 0.52% | 235,452,211 |
| 2023-11-23 | 2023-11-21 | 18.227 | 12,708,395 | +1,519,638 | 0.52% | 231,633,591 |
| 2023-11-22 | 2023-11-20 | 17.995 | 11,188,757 | +4,565 | 0.52% | 201,337,524 |
| 2023-11-21 | 2023-11-17 | 17.716 | 11,184,192 | +19,811 | 0.52% | 198,139,166 |
| 2023-11-20 | 2023-11-16 | 17.971 | 11,164,381 | -1,378 | 0.52% | 200,639,662 |
| 2023-11-16 | 2023-11-14 | 17.252 | 11,165,759 | +3,661 | 0.52% | 192,627,479 |
| 2023-11-15 | 2023-11-13 | 17.205 | 11,162,098 | +134 | 0.51% | 192,045,978 |
| 2023-11-13 | 2023-11-09 | 17.252 | 11,161,964 | +68 | 0.51% | 192,562,009 |
| 2023-11-10 | 2023-11-08 | 17.344 | 11,161,896 | -167,752 | 0.51% | 193,597,503 |
| 2023-11-09 | 2023-11-07 | 17.321 | 11,329,648 | -3,503 | 0.52% | 196,244,016 |
| 2023-11-08 | 2023-11-06 | 17.971 | 11,333,151 | +3,721 | 0.52% | 203,672,697 |
| 2023-11-02 | 2023-10-31 | 16.648 | 11,329,430 | -7,287 | 0.52% | 188,611,598 |
| 2023-11-01 | 2023-10-30 | 16.764 | 11,336,717 | +269 | 0.52% | 190,049,040 |
| 2023-10-31 | 2023-10-27 | 16.787 | 11,336,448 | -1,241 | 0.52% | 190,307,750 |
| 2023-10-27 | 2023-10-25 | 16.509 | 11,337,689 | +11,164 | 0.52% | 187,169,603 |
| 2023-10-26 | 2023-10-24 | 16.694 | 11,326,525 | +5,375 | 0.52% | 189,089,214 |
| 2023-10-25 | 2023-10-20 | 17.228 | 11,321,150 | +67 | 0.52% | 195,045,362 |
| 2023-10-24 | 2023-10-19 | 16.880 | 11,321,083 | +67 | 0.52% | 191,101,266 |
| 2023-10-19 | 2023-10-17 | 17.136 | 11,321,016 | +6,891 | 0.52% | 193,991,609 |
| 2023-10-13 | 2023-10-11 | 17.507 | 11,314,125 | +12,404 | 0.52% | 198,076,748 |
| 2023-10-12 | 2023-10-10 | 17.530 | 11,301,721 | +1,240 | 0.52% | 198,122,004 |
| 2023-10-11 | 2023-10-09 | 17.368 | 11,300,481 | +3,721 | 0.52% | 196,263,575 |
| 2023-10-09 | 2023-10-05 | 17.600 | 11,296,760 | -3,588 | 0.52% | 198,821,930 |
| 2023-10-06 | 2023-10-04 | 17.228 | 11,300,348 | +269 | 0.52% | 194,686,977 |
| 2023-10-05 | 2023-10-03 | 16.764 | 11,300,079 | +6,336 | 0.52% | 189,434,840 |
| 2023-10-04 | 2023-09-29 | 17.693 | 11,293,743 | -32,732 | 0.52% | 199,817,743 |
| 2023-10-03 | 2023-09-28 | 16.764 | 11,326,475 | +7,566 | 0.52% | 189,877,343 |
| 2023-09-29 | 2023-09-27 | 16.834 | 11,318,909 | +13,782 | 0.52% | 190,538,944 |
| 2023-09-28 | 2023-09-26 | 16.718 | 11,305,127 | +1,506 | 0.52% | 188,994,480 |
| 2023-09-27 | 2023-09-25 | 17.368 | 11,303,621 | +4,135 | 0.52% | 196,318,110 |
| 2023-09-25 | 2023-09-21 | 17.577 | 11,299,486 | +260 | 0.52% | 198,607,546 |
| 2023-09-21 | 2023-09-19 | 17.879 | 11,299,226 | +6,891 | 0.52% | 202,013,596 |
| 2023-09-20 | 2023-09-18 | 18.018 | 11,292,335 | -51,682 | 0.52% | 203,463,566 |
| 2023-09-19 | 2023-09-15 | 18.343 | 11,344,017 | +162,798 | 0.52% | 208,082,299 |
| 2023-09-15 | 2023-09-13 | 18.575 | 11,181,219 | +13,782 | 0.52% | 207,692,263 |
| 2023-09-14 | 2023-09-12 | 18.296 | 11,167,437 | +1,378 | 0.52% | 204,324,717 |
| 2023-09-13 | 2023-09-11 | 18.366 | 11,166,059 | +87 | 0.52% | 205,077,295 |
| 2023-09-07 | 2023-09-05 | 19.666 | 11,165,972 | +6,891 | 0.52% | 219,594,330 |
| 2023-09-06 | 2023-09-04 | 20.200 | 11,159,081 | +289 | 0.51% | 225,418,139 |
| 2023-09-04 | 2023-08-30 | 19.782 | 11,158,792 | +2,584 | 0.51% | 220,748,599 |
| 2023-08-31 | 2023-08-29 | 19.179 | 11,156,208 | +93,703 | 0.51% | 213,962,581 |
| 2023-08-30 | 2023-08-28 | 18.413 | 11,062,505 | +4,266 | 0.51% | 203,689,126 |
| 2023-08-29 | 2023-08-25 | 18.947 | 11,058,239 | -40,485 | 0.51% | 209,516,055 |
| 2023-08-25 | 2023-08-23 | 19.457 | 11,098,724 | +2,553 | 0.51% | 215,952,506 |
| 2023-08-24 | 2023-08-22 | 19.434 | 11,096,171 | -113,504 | 0.51% | 215,645,191 |
| 2023-08-23 | 2023-08-21 | 19.550 | 11,209,675 | +197 | 0.52% | 219,152,430 |
| 2023-08-22 | 2023-08-18 | 19.574 | 11,209,478 | +131 | 0.52% | 219,408,850 |
| 2023-08-21 | 2023-08-17 | 19.806 | 11,209,347 | +161 | 0.52% | 222,008,970 |
| 2023-08-18 | 2023-08-16 | 19.991 | 11,209,186 | +13,782 | 0.52% | 224,087,899 |
| 2023-08-17 | 2023-08-15 | 19.922 | 11,195,404 | +1,379 | 0.52% | 223,032,543 |
| 2023-08-16 | 2023-08-14 | 20.038 | 11,194,025 | +2,894 | 0.52% | 224,304,634 |
| 2023-08-10 | 2023-08-08 | 20.200 | 11,191,131 | +5,857 | 0.52% | 226,065,563 |
| 2023-08-08 | 2023-08-04 | 20.734 | 11,185,274 | -2,478 | 0.52% | 231,920,567 |
| 2023-08-04 | 2023-08-02 | 21.431 | 11,187,752 | +13,782 | 0.52% | 239,764,958 |
| 2023-08-03 | 2023-08-01 | 22.058 | 11,173,970 | +1,378 | 0.52% | 246,474,665 |
| 2023-08-02 | 2023-07-31 | 22.267 | 11,172,592 | -2,795 | 0.52% | 248,779,004 |
| 2023-08-01 | 2023-07-28 | 22.453 | 11,175,387 | -7,752 | 0.52% | 250,917,079 |
| 2023-07-28 | 2023-07-26 | 22.058 | 11,183,139 | +1,722 | 0.52% | 246,676,914 |
| 2023-07-27 | 2023-07-25 | 22.058 | 11,181,417 | +6,891 | 0.52% | 246,638,930 |
| 2023-07-26 | 2023-07-24 | 20.990 | 11,174,526 | +206 | 0.52% | 234,551,772 |
| 2023-07-21 | 2023-07-19 | 20.851 | 11,174,320 | -29,286 | 0.52% | 232,990,718 |
| 2023-07-20 | 2023-07-18 | 21.268 | 11,203,606 | +2,541 | 0.52% | 238,283,779 |
| 2023-07-19 | 2023-07-14 | 21.849 | 11,201,065 | -6,891 | 0.52% | 244,731,639 |
| 2023-07-14 | 2023-07-12 | 21.385 | 11,207,956 | +3,101 | 0.52% | 239,677,478 |
| 2023-07-13 | 2023-07-11 | 21.477 | 11,204,855 | -38,245 | 0.52% | 240,651,821 |
| 2023-07-12 | 2023-07-10 | 21.292 | 11,243,100 | +1,895 | 0.52% | 239,384,809 |
| 2023-07-11 | 2023-07-07 | 21.501 | 11,241,205 | +129 | 0.52% | 241,693,534 |
| 2023-07-10 | 2023-07-06 | 21.872 | 11,241,076 | +628 | 0.52% | 245,866,843 |
| 2023-07-07 | 2023-07-05 | 22.290 | 11,240,448 | +12,404 | 0.52% | 250,550,937 |
| 2023-07-06 | 2023-07-04 | 22.569 | 11,228,044 | -310 | 0.52% | 253,402,881 |
| 2023-07-05 | 2023-07-03 | 22.638 | 11,228,354 | +1,046 | 0.52% | 254,192,007 |
| 2023-07-04 | 2023-06-30 | 22.383 | 11,227,308 | +7,752 | 0.52% | 251,300,787 |
| 2023-06-29 | 2023-06-27 | 22.847 | 11,219,556 | -21,017 | 0.52% | 256,337,384 |
| 2023-06-28 | 2023-06-26 | 22.662 | 11,240,573 | +1,706 | 0.52% | 254,729,619 |
| 2023-06-27 | 2023-06-23 | 22.662 | 11,238,867 | +112 | 0.52% | 254,690,958 |
| 2023-06-26 | 2023-06-21 | 23.056 | 11,238,755 | +9,647 | 0.52% | 259,124,591 |
| 2023-06-23 | 2023-06-20 | 23.335 | 11,229,108 | +1,469 | 0.52% | 262,030,894 |
| 2023-06-21 | 2023-06-19 | 23.567 | 11,227,639 | +1,163 | 0.52% | 264,603,546 |
| 2023-06-20 | 2023-06-16 | 24.032 | 11,226,476 | +6,891 | 0.52% | 269,789,461 |
| 2023-06-19 | 2023-06-15 | 23.509 | 11,219,585 | -104,896 | 0.52% | 263,762,471 |
| 2023-06-15 | 2023-06-13 | 23.567 | 11,324,481 | +4,135 | 0.52% | 266,885,837 |
| 2023-06-14 | 2023-06-12 | 23.277 | 11,320,346 | +172 | 0.52% | 263,502,816 |
| 2023-06-13 | 2023-06-09 | 23.219 | 11,320,174 | +4,051 | 0.52% | 262,841,708 |
| 2023-06-09 | 2023-06-07 | 22.917 | 11,316,123 | +8,097 | 0.52% | 259,331,929 |
| 2023-06-08 | 2023-06-06 | 22.963 | 11,308,026 | +1,241 | 0.52% | 259,671,489 |
| 2023-06-07 | 2023-06-05 | 22.731 | 11,306,785 | -3,261 | 0.52% | 257,017,683 |
| 2023-06-06 | 2023-06-02 | 22.360 | 11,310,046 | +438,621 | 0.52% | 252,890,105 |
| 2023-06-02 | 2023-05-31 | 21.710 | 10,871,425 | +6,030 | 0.50% | 236,014,814 |
| 2023-06-01 | 2023-05-30 | 22.174 | 10,865,395 | +3,790 | 0.50% | 240,929,550 |
| 2023-05-31 | 2023-05-29 | 22.081 | 10,861,605 | +1,705 | 0.50% | 239,836,733 |
| 2023-05-29 | 2023-05-24 | 22.360 | 10,859,900 | +11,026 | 0.50% | 242,824,941 |
| 2023-05-25 | 2023-05-23 | 22.290 | 10,848,874 | +1,378 | 0.50% | 241,822,706 |
| 2023-05-24 | 2023-05-22 | 22.592 | 10,847,496 | -7,451 | 0.50% | 245,066,257 |
| 2023-05-23 | 2023-05-19 | 22.429 | 10,854,947 | +8,614 | 0.50% | 243,470,312 |
| 2023-05-18 | 2023-05-16 | 23.335 | 10,846,333 | +1,722 | 0.50% | 253,098,851 |
| 2023-05-17 | 2023-05-15 | 23.451 | 10,844,611 | +1,895 | 0.50% | 254,317,667 |
| 2023-05-12 | 2023-05-10 | 24.090 | 10,842,716 | +6,202 | 0.50% | 261,196,508 |
| 2023-05-11 | 2023-05-09 | 24.438 | 10,836,514 | +1,241 | 0.50% | 264,821,279 |
| 2023-05-10 | 2023-05-08 | 24.496 | 10,835,273 | -677 | 0.50% | 265,419,909 |
| 2023-05-09 | 2023-05-05 | 24.264 | 10,835,950 | +7,753 | 0.50% | 262,920,507 |
| 2023-05-08 | 2023-05-04 | 24.032 | 10,828,197 | -2,584 | 0.50% | 260,218,205 |
| 2023-05-04 | 2023-05-02 | 23.857 | 10,830,781 | +3,101 | 0.50% | 258,394,213 |
| 2023-05-03 | 2023-04-28 | 24.206 | 10,827,680 | +1,705 | 0.50% | 262,091,330 |
| 2023-05-02 | 2023-04-27 | 23.799 | 10,825,975 | -3,445 | 0.50% | 257,651,137 |
| 2023-04-28 | 2023-04-26 | 23.509 | 10,829,420 | +7,580 | 0.50% | 254,590,039 |
| 2023-04-27 | 2023-04-25 | 23.126 | 10,821,840 | +2,239 | 0.50% | 250,265,869 |
| 2023-04-26 | 2023-04-24 | 23.335 | 10,819,601 | +87,093 | 0.50% | 252,475,061 |
| 2023-04-25 | 2023-04-21 | 23.451 | 10,732,508 | +7,063 | 0.50% | 251,688,732 |
| 2023-04-20 | 2023-04-18 | 24.554 | 10,725,445 | -14,815 | 0.49% | 263,352,154 |
| 2023-04-19 | 2023-04-17 | 24.670 | 10,740,260 | +1,326 | 0.50% | 264,962,804 |
| 2023-04-14 | 2023-04-12 | 25.192 | 10,738,934 | -3,790 | 0.50% | 270,540,376 |
| 2023-04-13 | 2023-04-11 | 25.076 | 10,742,724 | +2,791 | 0.50% | 269,388,686 |
| 2023-04-12 | 2023-04-06 | 24.206 | 10,739,933 | +745 | 0.50% | 259,967,354 |
| 2023-04-11 | 2023-04-04 | 24.554 | 10,739,188 | +3,446 | 0.50% | 263,689,599 |
| 2023-04-06 | 2023-04-03 | 24.554 | 10,735,742 | -7,385 | 0.50% | 263,604,986 |
| 2023-04-04 | 2023-03-31 | 24.438 | 10,743,127 | +862 | 0.50% | 262,539,100 |
| 2023-03-31 | 2023-03-29 | 24.612 | 10,742,265 | +6,891 | 0.50% | 264,388,710 |
| 2023-03-30 | 2023-03-28 | 24.670 | 10,735,374 | -33,077 | 0.50% | 264,842,266 |
| 2023-03-29 | 2023-03-27 | 24.438 | 10,768,451 | -2,283 | 0.50% | 263,157,965 |
| 2023-03-28 | 2023-03-24 | 24.844 | 10,770,734 | +8,614 | 0.50% | 267,590,232 |
| 2023-03-23 | 2023-03-21 | 24.438 | 10,762,120 | +293,555 | 0.50% | 263,003,249 |
| 2023-03-22 | 2023-03-20 | 24.438 | 10,468,565 | +1,895 | 0.48% | 255,829,391 |
| 2023-03-21 | 2023-03-17 | 24.960 | 10,466,670 | -320,381 | 0.48% | 261,251,128 |
| 2023-03-17 | 2023-03-15 | 24.554 | 10,787,051 | -260,134 | 0.50% | 264,864,825 |
| 2023-03-16 | 2023-03-14 | 25.796 | 11,047,185 | +9,992 | 0.51% | 284,974,284 |
| 2023-03-15 | 2023-03-13 | 26.152 | 11,037,193 | +234,569 | 0.51% | 288,643,653 |
| 2023-03-14 | 2023-03-10 | 25.559 | 10,802,624 | +8,431 | 0.51% | 276,103,122 |
| 2023-03-09 | 2023-03-07 | 26.804 | 10,794,193 | -5,059 | 0.51% | 289,329,956 |
| 2023-03-08 | 2023-03-06 | 26.389 | 10,799,252 | -5,675 | 0.51% | 284,982,684 |
| 2023-03-03 | 2023-03-01 | 26.152 | 10,804,927 | +71,668 | 0.51% | 282,569,454 |
| 2023-03-02 | 2023-02-28 | 25.322 | 10,733,259 | +2,736 | 0.51% | 271,784,241 |
| 2023-03-01 | 2023-02-27 | 25.203 | 10,730,523 | +85,453 | 0.51% | 270,442,291 |
| 2023-02-28 | 2023-02-24 | 24.551 | 10,645,070 | +92,747 | 0.50% | 261,344,671 |
| 2023-02-22 | 2023-02-20 | 26.093 | 10,552,323 | +1,855 | 0.50% | 275,337,611 |
| 2023-02-21 | 2023-02-17 | 25.915 | 10,550,468 | +843 | 0.50% | 273,412,237 |
| 2023-02-17 | 2023-02-15 | 26.211 | 10,549,625 | +7,020 | 0.50% | 276,518,427 |
| 2023-02-16 | 2023-02-14 | 26.508 | 10,542,605 | +9,241 | 0.50% | 279,460,380 |
| 2023-02-15 | 2023-02-13 | 26.508 | 10,533,364 | -6,279 | 0.50% | 279,215,422 |
| 2023-02-14 | 2023-02-10 | 28.405 | 10,539,643 | +8,432 | 0.50% | 299,382,355 |
| 2023-02-09 | 2023-02-07 | 27.931 | 10,531,211 | +1,686 | 0.50% | 294,146,719 |
| 2023-02-08 | 2023-02-06 | 27.931 | 10,529,525 | +1,484 | 0.50% | 294,099,627 |
| 2023-02-07 | 2023-02-03 | 28.405 | 10,528,041 | +2,807 | 0.50% | 299,052,796 |
| 2023-02-03 | 2023-02-01 | 28.346 | 10,525,234 | +4,721 | 0.50% | 298,348,902 |
| 2023-02-02 | 2023-01-31 | 27.753 | 10,520,513 | -6,205 | 0.50% | 291,976,271 |
| 2023-02-01 | 2023-01-30 | 29.058 | 10,526,718 | -12,424 | 0.50% | 305,881,954 |
| 2023-01-31 | 2023-01-27 | 29.176 | 10,539,142 | +5,902 | 0.50% | 307,492,938 |
| 2023-01-30 | 2023-01-26 | 29.058 | 10,533,240 | +31,534 | 0.50% | 306,071,468 |
| 2023-01-27 | 2023-01-20 | 28.050 | 10,501,706 | +1,669 | 0.49% | 294,568,147 |
| 2023-01-20 | 2023-01-18 | 26.864 | 10,500,037 | +6,745 | 0.49% | 282,067,999 |
| 2023-01-19 | 2023-01-17 | 27.219 | 10,493,292 | +10,015 | 0.49% | 285,620,405 |
| 2023-01-18 | 2023-01-16 | 27.219 | 10,483,277 | +17,664 | 0.49% | 285,347,803 |
| 2023-01-17 | 2023-01-13 | 26.448 | 10,465,613 | +7,589 | 0.49% | 276,798,872 |
| 2023-01-13 | 2023-01-11 | 26.686 | 10,458,024 | -8,432 | 0.49% | 279,078,856 |
| 2023-01-12 | 2023-01-10 | 26.745 | 10,466,456 | -8,431 | 0.49% | 279,924,545 |
| 2023-01-11 | 2023-01-09 | 27.397 | 10,474,887 | +9,915 | 0.49% | 286,982,959 |
| 2023-01-10 | 2023-01-06 | 27.279 | 10,464,972 | -15,092 | 0.49% | 285,470,141 |
| 2023-01-05 | 2023-01-03 | 26.982 | 10,480,064 | +27,858 | 0.49% | 282,774,419 |
| 2023-01-04 | 2022-12-30 | 26.093 | 10,452,206 | -2,307 | 0.49% | 272,725,297 |
| 2023-01-03 | 2022-12-29 | 25.915 | 10,454,513 | -16,863 | 0.49% | 270,925,592 |
| 2022-12-30 | 2022-12-28 | 26.686 | 10,471,376 | -98,901 | 0.49% | 279,435,163 |
| 2022-12-29 | 2022-12-23 | 25.974 | 10,570,277 | +4,199 | 0.50% | 274,552,413 |
| 2022-12-28 | 2022-12-22 | 26.033 | 10,566,078 | +16,547 | 0.50% | 275,069,931 |
| 2022-12-23 | 2022-12-21 | 25.322 | 10,549,531 | +8,431 | 0.50% | 267,131,938 |
| 2022-12-22 | 2022-12-20 | 25.855 | 10,541,100 | +9,781 | 0.50% | 272,544,366 |
| 2022-12-21 | 2022-12-19 | 25.974 | 10,531,319 | +97,763 | 0.50% | 273,540,518 |
| 2022-12-20 | 2022-12-16 | 26.093 | 10,433,556 | +8,432 | 0.49% | 272,238,670 |
| 2022-12-19 | 2022-12-15 | 26.033 | 10,425,124 | +197 | 0.49% | 271,400,433 |
| 2022-12-16 | 2022-12-14 | 26.330 | 10,424,927 | -16,119 | 0.49% | 274,486,367 |
| 2022-12-15 | 2022-12-13 | 26.567 | 10,441,046 | +745 | 0.49% | 277,387,451 |
| 2022-12-14 | 2022-12-12 | 25.737 | 10,440,301 | +1,855 | 0.49% | 268,699,919 |
| 2022-12-13 | 2022-12-09 | 26.389 | 10,438,446 | -64,282 | 0.49% | 275,461,334 |
| 2022-12-12 | 2022-12-08 | 24.729 | 10,502,728 | +16,863 | 0.49% | 259,718,544 |
| 2022-12-08 | 2022-12-06 | 24.491 | 10,485,865 | -23,946 | 0.49% | 256,814,240 |
| 2022-12-07 | 2022-12-05 | 23.898 | 10,509,811 | +15,388 | 0.50% | 251,168,250 |
| 2022-12-06 | 2022-12-02 | 21.799 | 10,494,423 | +8,300 | 0.49% | 228,769,885 |
| 2022-12-02 | 2022-11-30 | 21.918 | 10,486,123 | -142,914 | 0.49% | 229,832,635 |
| 2022-12-01 | 2022-11-29 | 21.965 | 10,629,037 | +16,863 | 0.50% | 233,469,247 |
| 2022-11-30 | 2022-11-28 | 21.088 | 10,612,174 | +1,855 | 0.50% | 223,784,963 |
| 2022-11-29 | 2022-11-25 | 20.779 | 10,610,319 | +10,961 | 0.50% | 220,473,971 |
| 2022-11-24 | 2022-11-22 | 25.025 | 10,599,358 | +832,805 | 0.50% | 265,249,446 |
| 2022-11-23 | 2022-11-21 | 24.716 | 9,766,553 | +777 | 0.50% | 241,394,174 |
| 2022-11-22 | 2022-11-18 | 24.716 | 9,765,776 | +7,776 | 0.50% | 241,374,969 |
| 2022-11-16 | 2022-11-14 | 26.555 | 9,758,000 | +1,711 | 0.50% | 259,127,174 |
| 2022-11-15 | 2022-11-11 | 24.151 | 9,756,289 | +2,333 | 0.50% | 235,620,099 |
| 2022-11-11 | 2022-11-09 | 21.347 | 9,753,956 | +233,286 | 0.50% | 208,219,294 |
| 2022-11-10 | 2022-11-08 | 21.424 | 9,520,670 | +9,021 | 0.49% | 203,973,899 |
| 2022-11-08 | 2022-11-04 | 21.039 | 9,511,649 | +8,553 | 0.49% | 200,111,111 |
| 2022-11-03 | 2022-11-01 | 20.781 | 9,503,096 | +86,310 | 0.49% | 197,487,022 |
| 2022-11-02 | 2022-10-31 | 20.653 | 9,416,786 | +1,711 | 0.48% | 194,482,411 |
| 2022-11-01 | 2022-10-28 | 21.476 | 9,415,075 | +2,333 | 0.48% | 202,195,900 |
| 2022-10-27 | 2022-10-25 | 22.607 | 9,412,742 | +8,942 | 0.48% | 212,797,791 |
| 2022-10-25 | 2022-10-21 | 23.688 | 9,403,800 | +7,777 | 0.48% | 222,753,788 |
| 2022-10-24 | 2022-10-20 | 24.151 | 9,396,023 | -273 | 0.48% | 226,919,463 |
| 2022-10-21 | 2022-10-19 | 24.202 | 9,396,296 | +428 | 0.48% | 227,409,392 |
| 2022-10-20 | 2022-10-18 | 26.234 | 9,395,868 | +10,498 | 0.48% | 246,489,920 |
| 2022-10-19 | 2022-10-17 | 26.105 | 9,385,370 | +1,345 | 0.48% | 245,007,583 |
| 2022-10-18 | 2022-10-14 | 26.427 | 9,384,025 | +2,022 | 0.48% | 247,989,373 |
| 2022-10-17 | 2022-10-13 | 26.491 | 9,382,003 | +60,841 | 0.48% | 248,539,189 |
| 2022-10-14 | 2022-10-12 | 25.912 | 9,321,162 | -1,555 | 0.48% | 241,533,400 |
| 2022-10-13 | 2022-10-11 | 26.362 | 9,322,717 | +7,341 | 0.48% | 245,769,763 |
| 2022-10-11 | 2022-10-07 | 27.391 | 9,315,376 | +13,997 | 0.48% | 255,159,699 |
| 2022-10-06 | 2022-10-03 | 26.877 | 9,301,379 | +1,711 | 0.48% | 249,991,773 |
| 2022-10-05 | 2022-09-30 | 28.677 | 9,299,668 | +1,555 | 0.48% | 266,688,566 |
| 2022-09-30 | 2022-09-28 | 28.613 | 9,298,113 | -778 | 0.48% | 266,046,117 |
| 2022-09-29 | 2022-09-27 | 30.542 | 9,298,891 | +8,399 | 0.48% | 284,005,571 |
| 2022-09-28 | 2022-09-26 | 30.478 | 9,290,492 | +6,174 | 0.47% | 283,151,684 |
| 2022-09-27 | 2022-09-23 | 32.149 | 9,284,318 | +11,509 | 0.47% | 298,484,721 |
| 2022-09-21 | 2022-09-19 | 33.628 | 9,272,809 | +1,539 | 0.47% | 311,827,991 |
| 2022-09-20 | 2022-09-16 | 33.950 | 9,271,270 | +2,100 | 0.47% | 314,756,889 |
| 2022-09-19 | 2022-09-15 | 33.564 | 9,269,170 | -2,035,812 | 0.47% | 311,109,622 |
| 2022-09-16 | 2022-09-14 | 33.628 | 11,304,982 | -777 | 0.58% | 380,166,336 |
| 2022-09-15 | 2022-09-13 | 34.143 | 11,305,759 | +7,558 | 0.58% | 386,008,029 |
| 2022-09-14 | 2022-09-09 | 33.757 | 11,298,201 | +13,064 | 0.58% | 381,391,222 |
| 2022-09-13 | 2022-09-08 | 33.114 | 11,285,137 | +2,035,812 | 0.58% | 373,694,029 |
| 2022-09-09 | 2022-09-07 | 32.857 | 9,249,325 | +1,555 | 0.47% | 303,901,633 |
| 2022-09-08 | 2022-09-06 | 32.792 | 9,247,770 | +154,747 | 0.47% | 303,255,921 |
| 2022-09-07 | 2022-09-05 | 32.214 | 9,093,023 | +1,710 | 0.46% | 292,919,382 |
| 2022-09-06 | 2022-09-02 | 32.278 | 9,091,313 | +1,862 | 0.46% | 293,448,856 |
| 2022-09-05 | 2022-09-01 | 32.471 | 9,089,451 | +5,055 | 0.46% | 295,142,074 |
| 2022-09-01 | 2022-08-30 | 33.435 | 9,084,396 | +8,398 | 0.46% | 303,739,654 |
| 2022-08-30 | 2022-08-26 | 33.371 | 9,075,998 | +12,442 | 0.46% | 302,875,290 |
| 2022-08-24 | 2022-08-22 | 34.078 | 9,063,556 | +1,711 | 0.46% | 308,870,610 |
| 2022-08-23 | 2022-08-19 | 34.078 | 9,061,845 | +2,332 | 0.46% | 308,812,302 |
| 2022-08-18 | 2022-08-16 | 34.078 | 9,059,513 | +8,399 | 0.46% | 308,732,831 |
| 2022-08-16 | 2022-08-12 | 34.721 | 9,051,114 | +12,442 | 0.46% | 314,266,355 |
| 2022-08-15 | 2022-08-11 | 34.850 | 9,038,672 | -778 | 0.46% | 314,996,702 |
| 2022-08-10 | 2022-08-08 | 33.564 | 9,039,450 | +1,711 | 0.46% | 303,399,320 |
| 2022-08-09 | 2022-08-05 | 33.435 | 9,037,739 | +1,555 | 0.46% | 302,179,663 |
| 2022-08-08 | 2022-08-04 | 33.371 | 9,036,184 | -778 | 0.46% | 301,546,656 |
| 2022-08-04 | 2022-08-02 | 33.242 | 9,036,962 | +8,399 | 0.46% | 300,410,489 |
| 2022-08-02 | 2022-07-29 | 33.693 | 9,028,563 | +11,664 | 0.46% | 304,194,959 |
| 2022-07-28 | 2022-07-26 | 34.014 | 9,016,899 | +9,593 | 0.46% | 306,700,844 |
| 2022-07-27 | 2022-07-25 | 33.757 | 9,007,306 | +91,137 | 0.46% | 304,057,915 |
| 2022-07-26 | 2022-07-22 | 33.628 | 8,916,169 | -410,998 | 0.46% | 299,834,825 |
| 2022-07-25 | 2022-07-21 | 33.564 | 9,327,167 | -778 | 0.48% | 313,056,229 |
| 2022-07-22 | 2022-07-20 | 34.078 | 9,327,945 | -93,703 | 0.48% | 317,880,538 |
| 2022-07-21 | 2022-07-19 | 33.950 | 9,421,648 | +8,398 | 0.48% | 319,862,178 |
| 2022-07-19 | 2022-07-15 | 33.435 | 9,413,250 | -39,192 | 0.48% | 314,734,992 |
| 2022-07-13 | 2022-07-11 | 34.914 | 9,452,442 | +762 | 0.48% | 330,024,319 |
| 2022-07-12 | 2022-07-08 | 35.171 | 9,451,680 | -58,360 | 0.48% | 332,428,637 |
| 2022-07-11 | 2022-07-07 | 35.043 | 9,510,040 | +101,986 | 0.49% | 333,258,273 |
| 2022-07-08 | 2022-07-06 | 35.171 | 9,408,054 | -778 | 0.48% | 330,894,251 |
| 2022-07-07 | 2022-07-05 | 35.557 | 9,408,832 | +7,170 | 0.48% | 334,551,467 |
| 2022-07-06 | 2022-07-04 | 35.621 | 9,401,662 | +10,887 | 0.48% | 334,901,037 |
| 2022-07-05 | 2022-06-30 | 36.200 | 9,390,775 | +1,400 | 0.48% | 339,947,556 |
| 2022-07-04 | 2022-06-29 | 36.586 | 9,389,375 | +62,209 | 0.48% | 343,519,223 |
| 2022-06-29 | 2022-06-27 | 36.586 | 9,327,166 | +1,711 | 0.48% | 341,243,247 |
| 2022-06-28 | 2022-06-24 | 36.200 | 9,325,455 | +4,277 | 0.48% | 337,582,962 |
| 2022-06-27 | 2022-06-23 | 36.007 | 9,321,178 | -778 | 0.48% | 335,630,115 |
| 2022-06-23 | 2022-06-21 | 36.200 | 9,321,956 | +4,666 | 0.48% | 337,456,297 |
| 2022-06-21 | 2022-06-17 | 35.750 | 9,317,290 | +6,221 | 0.48% | 333,093,761 |
| 2022-06-16 | 2022-06-14 | 37.550 | 9,311,069 | -3,111 | 0.48% | 349,634,665 |
| 2022-06-15 | 2022-06-13 | 38.001 | 9,314,180 | +1,112 | 0.48% | 353,943,712 |
| 2022-06-14 | 2022-06-10 | 38.515 | 9,313,068 | +3,516 | 0.48% | 358,691,999 |
| 2022-06-10 | 2022-06-08 | 38.836 | 9,309,552 | -15,552 | 0.48% | 361,549,541 |
| 2022-06-09 | 2022-06-07 | 39.222 | 9,325,104 | +3,499 | 0.48% | 365,751,076 |
| 2022-06-08 | 2022-06-06 | 38.836 | 9,321,605 | +6,610 | 0.48% | 362,017,636 |
| 2022-06-07 | 2022-06-02 | 37.422 | 9,314,995 | +1,399 | 0.48% | 348,584,205 |
| 2022-06-02 | 2022-05-31 | 38.451 | 9,313,596 | -31,299 | 0.48% | 358,113,483 |
| 2022-06-01 | 2022-05-30 | 38.708 | 9,344,895 | +1,625 | 0.48% | 361,720,407 |
| 2022-05-31 | 2022-05-27 | 38.386 | 9,343,270 | +19,052 | 0.48% | 358,653,707 |
| 2022-05-26 | 2022-05-24 | 37.358 | 9,324,218 | -10,887 | 0.48% | 348,329,811 |
| 2022-05-24 | 2022-05-20 | 37.808 | 9,335,105 | +31,727 | 0.48% | 352,938,168 |
| 2022-05-23 | 2022-05-19 | 37.422 | 9,303,378 | -15,552 | 0.48% | 348,149,475 |
| 2022-05-18 | 2022-05-16 | 37.036 | 9,318,930 | +676 | 0.48% | 345,136,290 |
| 2022-05-17 | 2022-05-13 | 36.843 | 9,318,254 | +95,959 | 0.48% | 343,313,799 |
| 2022-05-16 | 2022-05-12 | 35.879 | 9,222,295 | -778 | 0.47% | 330,883,646 |
| 2022-05-12 | 2022-05-10 | 36.715 | 9,223,073 | +389 | 0.47% | 338,620,969 |
| 2022-05-11 | 2022-05-06 | 37.615 | 9,222,684 | +5,288 | 0.47% | 346,908,777 |
| 2022-05-10 | 2022-05-05 | 38.579 | 9,217,396 | +1,361 | 0.47% | 355,599,867 |
| 2022-05-06 | 2022-05-04 | 38.965 | 9,216,035 | -32,017 | 0.47% | 359,102,834 |
| 2022-05-05 | 2022-05-03 | 38.579 | 9,248,052 | +35,770 | 0.47% | 356,782,551 |
| 2022-05-04 | 2022-04-29 | 38.708 | 9,212,282 | +4,153 | 0.47% | 356,587,248 |
| 2022-04-28 | 2022-04-26 | 39.094 | 9,208,129 | +3,110 | 0.47% | 359,978,918 |
| 2022-04-27 | 2022-04-25 | 39.479 | 9,205,019 | -17,107 | 0.47% | 363,408,561 |
| 2022-04-26 | 2022-04-22 | 39.929 | 9,222,126 | +4,354 | 0.47% | 368,234,729 |
| 2022-04-22 | 2022-04-20 | 40.315 | 9,217,772 | +6,221 | 0.47% | 371,617,020 |
| 2022-04-20 | 2022-04-14 | 41.023 | 9,211,551 | +10,864 | 0.47% | 377,881,415 |
| 2022-04-14 | 2022-04-12 | 40.508 | 9,200,687 | +3,499 | 0.47% | 372,703,009 |
| 2022-04-12 | 2022-04-08 | 41.087 | 9,197,188 | +238,185 | 0.47% | 377,883,575 |
| 2022-04-11 | 2022-04-07 | 40.958 | 8,959,003 | +30,327 | 0.46% | 366,945,197 |
| 2022-04-08 | 2022-04-06 | 41.537 | 8,928,676 | +6,221 | 0.46% | 370,869,975 |
| 2022-04-07 | 2022-04-04 | 41.666 | 8,922,455 | +856 | 0.46% | 371,758,978 |
| 2022-04-06 | 2022-04-01 | 41.344 | 8,921,599 | +35,887 | 0.46% | 368,855,077 |
| 2022-04-04 | 2022-03-31 | 40.958 | 8,885,712 | -778 | 0.45% | 363,943,325 |
| 2022-04-01 | 2022-03-30 | 42.116 | 8,886,490 | +15,553 | 0.45% | 374,260,204 |
| 2022-03-29 | 2022-03-25 | 41.730 | 8,870,937 | -7,776 | 0.45% | 370,182,842 |
| 2022-03-25 | 2022-03-23 | 41.151 | 8,878,713 | +60,654 | 0.45% | 365,369,327 |
| 2022-03-24 | 2022-03-22 | 40.122 | 8,818,059 | +1,555 | 0.45% | 353,801,511 |
| 2022-03-23 | 2022-03-21 | 39.865 | 8,816,504 | +1,112 | 0.45% | 351,471,562 |
| 2022-03-22 | 2022-03-18 | 40.380 | 8,815,392 | +4,161 | 0.45% | 355,961,777 |
| 2022-03-21 | 2022-03-17 | 39.158 | 8,811,231 | +19,440 | 0.45% | 345,029,297 |
| 2022-03-18 | 2022-03-16 | 36.457 | 8,791,791 | +7,776 | 0.45% | 320,525,442 |
| 2022-03-16 | 2022-03-14 | 39.402 | 8,784,015 | +169,040 | 0.45% | 346,105,622 |
| 2022-03-15 | 2022-03-11 | 39.598 | 8,614,975 | +5,720 | 0.45% | 341,139,551 |
| 2022-03-11 | 2022-03-09 | 39.074 | 8,609,255 | +7,626 | 0.45% | 336,397,643 |
| 2022-03-09 | 2022-03-07 | 39.730 | 8,601,629 | +839 | 0.45% | 341,738,922 |
| 2022-03-08 | 2022-03-04 | 39.730 | 8,600,790 | +3,296 | 0.45% | 341,705,588 |
| 2022-03-07 | 2022-03-03 | 39.926 | 8,597,494 | +38,133 | 0.45% | 343,265,603 |
| 2022-03-03 | 2022-03-01 | 40.123 | 8,559,361 | +76,266 | 0.45% | 343,426,560 |
| 2022-03-02 | 2022-02-28 | 40.975 | 8,483,095 | +1,525 | 0.44% | 347,596,553 |
| 2022-03-01 | 2022-02-25 | 41.303 | 8,481,570 | +5,339 | 0.44% | 350,314,339 |
| 2022-02-25 | 2022-02-23 | 42.090 | 8,476,231 | +7,626 | 0.44% | 356,762,276 |
| 2022-02-24 | 2022-02-22 | 41.827 | 8,468,605 | +4,576 | 0.44% | 354,220,481 |
| 2022-02-23 | 2022-02-21 | 42.549 | 8,464,029 | -6,787 | 0.44% | 360,133,028 |
| 2022-02-22 | 2022-02-18 | 43.204 | 8,470,816 | +3,050 | 0.44% | 365,975,301 |
| 2022-02-21 | 2022-02-17 | 43.008 | 8,467,766 | +9,915 | 0.44% | 364,178,079 |
| 2022-02-16 | 2022-02-14 | 43.008 | 8,457,851 | -11,440 | 0.44% | 363,751,659 |
| 2022-02-15 | 2022-02-11 | 43.729 | 8,469,291 | +3,737 | 0.44% | 370,351,410 |
| 2022-02-14 | 2022-02-10 | 44.057 | 8,465,554 | +7,626 | 0.44% | 372,963,018 |
| 2022-02-11 | 2022-02-09 | 43.335 | 8,457,928 | +16,779 | 0.44% | 366,527,493 |
| 2022-02-10 | 2022-02-08 | 42.221 | 8,441,149 | +3,203 | 0.44% | 356,392,493 |
| 2022-02-09 | 2022-02-07 | 42.286 | 8,437,946 | +587 | 0.44% | 356,810,454 |
| 2022-02-08 | 2022-02-04 | 42.418 | 8,437,359 | +2,136 | 0.44% | 357,891,944 |
| 2022-02-07 | 2022-01-31 | 41.565 | 8,435,223 | +41,183 | 0.44% | 350,612,132 |
| 2022-02-04 | 2022-01-27 | 41.696 | 8,394,040 | +40,684 | 0.44% | 350,000,983 |
| 2022-01-28 | 2022-01-26 | 41.959 | 8,353,356 | +7,627 | 0.44% | 350,495,203 |
| 2022-01-27 | 2022-01-25 | 42.090 | 8,345,729 | +5,334 | 0.43% | 351,269,482 |
| 2022-01-26 | 2022-01-24 | 42.286 | 8,340,395 | +76 | 0.43% | 352,685,372 |
| 2022-01-25 | 2022-01-21 | 41.827 | 8,340,319 | +4,080 | 0.43% | 348,854,600 |
| 2022-01-24 | 2022-01-20 | 40.254 | 8,336,239 | +7,627 | 0.43% | 335,567,307 |
| 2022-01-20 | 2022-01-18 | 40.057 | 8,328,612 | +1,525 | 0.43% | 333,622,209 |
| 2022-01-18 | 2022-01-14 | 40.320 | 8,327,087 | +27,831 | 0.43% | 335,744,828 |
| 2022-01-14 | 2022-01-12 | 40.123 | 8,299,256 | +11,058 | 0.43% | 332,990,387 |
| 2022-01-13 | 2022-01-11 | 39.730 | 8,288,198 | +4,576 | 0.43% | 329,286,446 |
| 2022-01-12 | 2022-01-10 | 39.664 | 8,283,622 | +1,007 | 0.43% | 328,561,567 |
| 2022-01-11 | 2022-01-07 | 39.205 | 8,282,615 | +410,677 | 0.43% | 324,720,549 |
| 2022-01-10 | 2022-01-06 | 39.271 | 7,871,938 | -17,541 | 0.41% | 309,136,013 |
| 2022-01-07 | 2022-01-05 | 39.795 | 7,889,479 | +1,526 | 0.41% | 313,962,753 |
| 2022-01-05 | 2022-01-03 | 39.926 | 7,887,953 | +30,506 | 0.41% | 314,936,300 |
| 2022-01-04 | 2021-12-31 | 40.451 | 7,857,447 | +15,863 | 0.41% | 317,839,404 |
| 2022-01-03 | 2021-12-29 | 40.254 | 7,841,584 | +6,864 | 0.41% | 315,655,444 |
| 2021-12-30 | 2021-12-28 | 39.795 | 7,834,720 | +4,118 | 0.41% | 311,783,612 |
| 2021-12-29 | 2021-12-24 | 38.877 | 7,830,602 | +60,317 | 0.41% | 304,432,461 |
| 2021-12-23 | 2021-12-21 | 38.746 | 7,770,285 | -18,160 | 0.40% | 301,068,655 |
| 2021-12-21 | 2021-12-17 | 39.467 | 7,788,445 | +5,339 | 0.41% | 307,389,028 |
| 2021-12-20 | 2021-12-16 | 39.598 | 7,783,106 | -763 | 0.41% | 308,198,838 |
| 2021-12-17 | 2021-12-15 | 40.057 | 7,783,869 | +7,627 | 0.41% | 311,801,243 |
| 2021-12-16 | 2021-12-14 | 40.057 | 7,776,242 | +4,575 | 0.41% | 311,495,725 |
| 2021-12-15 | 2021-12-13 | 40.582 | 7,771,667 | +839 | 0.40% | 315,388,567 |
| 2021-12-14 | 2021-12-10 | 40.975 | 7,770,828 | +3,509 | 0.40% | 318,411,267 |
| 2021-12-13 | 2021-12-09 | 41.237 | 7,767,319 | +7,626 | 0.40% | 320,304,397 |
| 2021-12-10 | 2021-12-08 | 40.779 | 7,759,693 | -3,050 | 0.40% | 316,428,824 |
| 2021-12-07 | 2021-12-03 | 40.713 | 7,762,743 | +37,604 | 0.40% | 316,044,271 |
| 2021-12-06 | 2021-12-02 | 40.254 | 7,725,139 | -12,203 | 0.40% | 310,968,062 |
| 2021-12-03 | 2021-12-01 | 40.188 | 7,737,342 | +20,592 | 0.40% | 310,952,019 |
| 2021-12-02 | 2021-11-30 | 40.385 | 7,716,750 | +3,051 | 0.40% | 311,642,196 |
| 2021-12-01 | 2021-11-29 | 41.434 | 7,713,699 | +839 | 0.40% | 319,610,383 |
| 2021-11-30 | 2021-11-26 | 41.827 | 7,712,860 | +158,632 | 0.40% | 322,609,566 |
| 2021-11-29 | 2021-11-25 | 42.745 | 7,554,228 | +7,627 | 0.39% | 322,907,995 |
| 2021-11-25 | 2021-11-23 | 47.495 | 7,546,601 | +327,638 | 0.39% | 358,428,327 |
| 2021-11-24 | 2021-11-22 | 47.358 | 7,218,963 | -36,477 | 0.39% | 341,877,536 |
| 2021-11-23 | 2021-11-19 | 47.290 | 7,255,440 | -31,590 | 0.40% | 343,107,765 |
| 2021-11-19 | 2021-11-17 | 47.153 | 7,287,030 | +7,296 | 0.40% | 343,602,802 |
| 2021-11-18 | 2021-11-16 | 47.084 | 7,279,734 | +103,960 | 0.40% | 342,759,854 |
| 2021-11-17 | 2021-11-15 | 47.084 | 7,175,774 | +803 | 0.39% | 337,864,989 |
| 2021-11-16 | 2021-11-12 | 47.153 | 7,174,971 | -52,912 | 0.39% | 338,318,923 |
| 2021-11-15 | 2021-11-11 | 47.084 | 7,227,883 | +1,758 | 0.39% | 340,318,495 |
| 2021-11-09 | 2021-11-05 | 45.988 | 7,226,125 | +5,107 | 0.39% | 332,311,745 |
| 2021-11-08 | 2021-11-04 | 45.988 | 7,221,018 | -13,862 | 0.39% | 332,076,887 |
| 2021-11-05 | 2021-11-03 | 45.919 | 7,234,880 | +39,396 | 0.39% | 332,218,518 |
| 2021-11-04 | 2021-11-02 | 46.125 | 7,195,484 | +11,673 | 0.39% | 331,888,938 |
| 2021-11-03 | 2021-11-01 | 46.056 | 7,183,811 | -6,602 | 0.39% | 330,858,177 |
| 2021-11-02 | 2021-10-29 | 46.262 | 7,190,413 | +2,918 | 0.39% | 332,640,642 |
| 2021-11-01 | 2021-10-28 | 46.399 | 7,187,495 | +6,566 | 0.39% | 333,490,852 |
| 2021-10-28 | 2021-10-26 | 46.330 | 7,180,929 | -729 | 0.39% | 332,694,047 |
| 2021-10-27 | 2021-10-25 | 46.536 | 7,181,658 | -912 | 0.39% | 334,204,425 |
| 2021-10-26 | 2021-10-22 | 46.810 | 7,182,570 | +4,596 | 0.39% | 336,215,919 |
| 2021-10-22 | 2021-10-20 | 45.850 | 7,177,974 | +6,566 | 0.39% | 329,113,502 |
| 2021-10-21 | 2021-10-19 | 45.645 | 7,171,408 | +11,964 | 0.39% | 327,337,953 |
| 2021-10-20 | 2021-10-18 | 45.645 | 7,159,444 | +722 | 0.39% | 326,791,858 |
| 2021-10-19 | 2021-10-15 | 46.262 | 7,158,722 | +9,622 | 0.39% | 331,174,563 |
| 2021-10-12 | 2021-10-08 | 46.810 | 7,149,100 | -3,415 | 0.39% | 334,649,189 |
| 2021-10-08 | 2021-10-06 | 46.056 | 7,152,515 | -12,621 | 0.39% | 329,416,806 |
| 2021-10-07 | 2021-10-05 | 45.234 | 7,165,136 | +10,798 | 0.39% | 324,105,257 |
| 2021-10-06 | 2021-10-04 | 44.685 | 7,154,338 | +1,371 | 0.39% | 319,694,196 |
| 2021-10-05 | 2021-09-30 | 43.657 | 7,152,967 | +32,173 | 0.39% | 312,279,414 |
| 2021-10-04 | 2021-09-29 | 43.931 | 7,120,794 | -33,121 | 0.39% | 312,826,945 |
| 2021-09-29 | 2021-09-27 | 42.081 | 7,153,915 | +48,150 | 0.39% | 301,043,912 |
| 2021-09-28 | 2021-09-24 | 41.396 | 7,105,765 | +948 | 0.39% | 294,147,716 |
| 2021-09-27 | 2021-09-23 | 42.355 | 7,104,817 | +1,459 | 0.39% | 300,925,557 |
| 2021-09-24 | 2021-09-21 | 42.424 | 7,103,358 | +16,050 | 0.39% | 301,350,595 |
| 2021-09-23 | 2021-09-20 | 41.670 | 7,087,308 | -1,386 | 0.39% | 295,326,615 |
| 2021-09-21 | 2021-09-17 | 47.495 | 7,088,694 | +2,918 | 0.39% | 336,679,881 |
| 2021-09-20 | 2021-09-16 | 47.769 | 7,085,776 | +1,095 | 0.39% | 338,483,808 |
| 2021-09-17 | 2021-09-15 | 48.386 | 7,084,681 | -3,648 | 0.39% | 342,801,491 |
| 2021-09-14 | 2021-09-10 | 49.551 | 7,088,329 | +729 | 0.39% | 351,236,682 |
| 2021-09-10 | 2021-09-08 | 49.209 | 7,087,600 | +8,025 | 0.39% | 348,771,786 |
| 2021-09-09 | 2021-09-07 | 49.346 | 7,079,575 | +8,171 | 0.39% | 349,347,295 |
| 2021-09-08 | 2021-09-06 | 49.757 | 7,071,404 | +4,242 | 0.39% | 351,851,958 |
| 2021-09-07 | 2021-09-03 | 49.826 | 7,067,162 | +19,591 | 0.38% | 352,125,242 |
| 2021-09-06 | 2021-09-02 | 50.168 | 7,047,571 | +3,648 | 0.38% | 353,564,166 |
| 2021-09-03 | 2021-09-01 | 49.826 | 7,043,923 | -3,648 | 0.38% | 350,967,346 |
| 2021-09-02 | 2021-08-31 | 50.168 | 7,047,571 | -1,459 | 0.38% | 353,564,166 |
| 2021-08-31 | 2021-08-27 | 50.717 | 7,049,030 | +730 | 0.38% | 357,502,250 |
| 2021-08-27 | 2021-08-25 | 50.785 | 7,048,300 | +7,222 | 0.38% | 357,948,289 |
| 2021-08-26 | 2021-08-24 | 50.717 | 7,041,078 | +5,836 | 0.38% | 357,098,953 |
| 2021-08-25 | 2021-08-23 | 50.717 | 7,035,242 | +803 | 0.38% | 356,802,971 |
| 2021-08-24 | 2021-08-20 | 50.648 | 7,034,439 | +2,918 | 0.38% | 356,280,135 |
| 2021-08-23 | 2021-08-19 | 50.717 | 7,031,521 | -453,048 | 0.38% | 356,614,255 |
| 2021-08-20 | 2021-08-18 | 51.128 | 7,484,569 | -1,459 | 0.40% | 382,669,039 |
| 2021-08-19 | 2021-08-17 | 51.128 | 7,486,028 | -2,918 | 0.40% | 382,743,634 |
| 2021-08-17 | 2021-08-13 | 50.922 | 7,488,946 | +730 | 0.40% | 381,353,041 |
| 2021-08-16 | 2021-08-12 | 51.128 | 7,488,216 | -2,187,498 | 0.40% | 382,855,501 |
| 2021-08-13 | 2021-08-11 | 50.922 | 9,675,714 | -757,659 | 0.52% | 492,707,914 |
| 2021-08-12 | 2021-08-10 | 50.717 | 10,433,373 | -269,203 | 0.56% | 529,144,340 |
| 2021-08-11 | 2021-08-09 | 50.991 | 10,702,576 | +30,714 | 0.58% | 545,731,418 |
| 2021-08-10 | 2021-08-06 | 50.854 | 10,671,862 | -2,480 | 0.58% | 542,702,481 |
| 2021-08-09 | 2021-08-05 | 50.717 | 10,674,342 | -2,918 | 0.58% | 541,365,448 |
| 2021-08-06 | 2021-08-04 | 51.059 | 10,677,260 | +4,378 | 0.58% | 545,172,314 |
| 2021-08-05 | 2021-08-03 | 50.922 | 10,672,882 | -32,101 | 0.58% | 543,485,827 |
| 2021-08-04 | 2021-08-02 | 50.854 | 10,704,983 | +15,320 | 0.58% | 544,386,803 |
| 2021-08-03 | 2021-07-30 | 50.511 | 10,689,663 | -349,162 | 0.58% | 539,944,601 |
| 2021-08-02 | 2021-07-29 | 50.717 | 11,038,825 | +105,164 | 0.60% | 559,850,757 |
| 2021-07-30 | 2021-07-28 | 50.717 | 10,933,661 | -393,882 | 0.59% | 554,517,205 |
| 2021-07-29 | 2021-07-27 | 50.717 | 11,327,543 | -332,016 | 0.61% | 574,493,528 |
| 2021-07-28 | 2021-07-26 | 50.991 | 11,659,559 | -268,759 | 0.63% | 594,528,614 |
| 2021-07-27 | 2021-07-23 | 51.676 | 11,928,318 | -284,917 | 0.64% | 616,407,985 |
| 2021-07-26 | 2021-07-22 | 51.402 | 12,213,235 | +207,730 | 0.66% | 627,783,184 |
| 2021-07-23 | 2021-07-21 | 50.717 | 12,005,505 | -121,373 | 0.65% | 608,877,399 |
| 2021-07-22 | 2021-07-20 | 50.785 | 12,126,878 | +94,318 | 0.65% | 615,864,141 |
| 2021-07-21 | 2021-07-19 | 50.785 | 12,032,560 | +328,022 | 0.65% | 611,074,196 |
| 2021-07-20 | 2021-07-16 | 51.402 | 11,704,538 | +239,582 | 0.63% | 601,635,204 |
| 2021-07-19 | 2021-07-15 | 51.539 | 11,464,956 | +135,092 | 0.62% | 590,891,761 |
| 2021-07-16 | 2021-07-14 | 50.854 | 11,329,864 | +388,874 | 0.61% | 576,164,245 |
| 2021-07-15 | 2021-07-13 | 50.991 | 10,940,990 | +1,446,807 | 0.59% | 557,888,306 |
| 2021-07-14 | 2021-07-12 | 50.717 | 9,494,183 | +634,002 | 0.51% | 481,511,894 |
| 2021-07-13 | 2021-07-09 | 51.196 | 8,860,181 | +195,314 | 0.48% | 453,608,200 |
| 2021-07-12 | 2021-07-08 | 52.636 | 8,664,867 | -189,479 | 0.47% | 456,079,784 |
| 2021-07-09 | 2021-07-07 | 54.760 | 8,854,346 | +359,633 | 0.48% | 484,865,149 |
| 2021-07-08 | 2021-07-06 | 54.829 | 8,494,713 | +168,934 | 0.46% | 465,753,791 |
| 2021-07-07 | 2021-07-05 | 55.308 | 8,325,779 | -407,478 | 0.45% | 460,485,665 |
| 2021-07-06 | 2021-07-02 | 54.760 | 8,733,257 | -235,016 | 0.47% | 478,234,300 |
| 2021-07-05 | 2021-06-30 | 55.308 | 8,968,273 | -534,201 | 0.48% | 496,020,991 |
| 2021-07-02 | 2021-06-29 | 55.240 | 9,502,474 | -212,761 | 0.51% | 524,915,544 |
| 2021-06-30 | 2021-06-28 | 55.788 | 9,715,235 | +202,726 | 0.52% | 541,995,170 |
| 2021-06-29 | 2021-06-25 | 55.994 | 9,512,509 | +266,961 | 0.51% | 532,641,301 |
| 2021-06-28 | 2021-06-24 | 56.131 | 9,245,548 | -942,592 | 0.50% | 518,960,449 |
| 2021-06-25 | 2021-06-23 | 56.131 | 10,188,140 | +654,726 | 0.55% | 571,868,937 |
| 2021-06-24 | 2021-06-22 | 55.994 | 9,533,414 | -3,947,832 | 0.51% | 533,811,851 |
| 2021-06-23 | 2021-06-21 | 55.583 | 13,481,246 | +216,185 | 0.73% | 749,322,182 |
| 2021-06-22 | 2021-06-18 | 55.171 | 13,265,061 | +64,780 | 0.72% | 731,851,274 |
| 2021-06-21 | 2021-06-17 | 55.103 | 13,200,281 | +182,106 | 0.71% | 727,372,582 |
| 2021-06-18 | 2021-06-16 | 55.651 | 13,018,175 | -409,596 | 0.70% | 724,475,721 |
| 2021-06-17 | 2021-06-15 | 56.474 | 13,427,771 | +569,286 | 0.72% | 758,313,590 |
| 2021-06-16 | 2021-06-11 | 57.844 | 12,858,485 | -792,488 | 0.69% | 743,789,341 |
| 2021-06-15 | 2021-06-10 | 57.844 | 13,650,973 | +399,024 | 0.74% | 789,630,211 |
| 2021-06-11 | 2021-06-09 | 57.433 | 13,251,949 | +121,321 | 0.71% | 761,099,569 |
| 2021-06-10 | 2021-06-08 | 57.227 | 13,130,628 | +273,603 | 0.71% | 751,431,981 |
| 2021-06-09 | 2021-06-07 | 56.816 | 12,857,025 | -2,444,001 | 0.69% | 730,487,385 |
| 2021-06-08 | 2021-06-04 | 56.062 | 15,301,026 | +1,978,852 | 0.83% | 857,810,896 |
| 2021-06-07 | 2021-06-03 | 56.679 | 13,322,174 | +687,062 | 0.72% | 755,089,294 |
| 2021-06-04 | 2021-06-02 | 57.364 | 12,635,112 | +132,432 | 0.68% | 724,806,794 |
| 2021-06-03 | 2021-06-01 | 57.570 | 12,502,680 | -87,213 | 0.67% | 719,780,544 |
| 2021-06-02 | 2021-05-31 | 57.364 | 12,589,893 | +201,527 | 0.68% | 722,212,829 |
| 2021-06-01 | 2021-05-28 | 57.776 | 12,388,366 | +935,196 | 0.67% | 715,746,616 |
| 2021-05-31 | 2021-05-27 | 57.227 | 11,453,170 | -62,963 | 0.62% | 655,435,385 |
| 2021-05-28 | 2021-05-26 | 57.981 | 11,516,133 | +457,948 | 0.62% | 667,720,541 |
| 2021-05-27 | 2021-05-25 | 56.405 | 11,058,185 | +212,144 | 0.60% | 623,736,829 |
| 2021-05-26 | 2021-05-24 | 55.925 | 10,846,041 | +134,040 | 0.59% | 606,567,451 |
| 2021-05-25 | 2021-05-21 | 55.994 | 10,712,001 | +54,224 | 0.58% | 599,805,388 |
| 2021-05-24 | 2021-05-20 | 56.336 | 10,657,777 | -291,862 | 0.58% | 600,421,379 |
| 2021-05-21 | 2021-05-18 | 56.405 | 10,949,639 | +434,809 | 0.59% | 617,614,293 |
| 2021-05-20 | 2021-05-17 | 55.445 | 10,514,830 | +54,780 | 0.57% | 582,999,898 |
| 2021-05-18 | 2021-05-14 | 55.240 | 10,460,050 | +196,987 | 0.56% | 577,811,929 |
| 2021-05-17 | 2021-05-13 | 55.171 | 10,263,063 | -228,277 | 0.55% | 566,227,003 |
| 2021-05-14 | 2021-05-12 | 56.679 | 10,491,340 | -553,785 | 0.57% | 594,640,072 |
| 2021-05-13 | 2021-05-11 | 56.542 | 11,045,125 | -494,655 | 0.60% | 624,514,153 |
| 2021-05-12 | 2021-05-10 | 58.050 | 11,539,780 | +30,572 | 0.62% | 669,882,513 |
| 2021-05-11 | 2021-05-07 | 57.296 | 11,509,208 | +211,939 | 0.62% | 659,431,088 |
| 2021-05-10 | 2021-05-06 | 56.405 | 11,297,269 | +121,938 | 0.61% | 637,222,360 |
| 2021-05-07 | 2021-05-05 | 56.131 | 11,175,331 | +194,006 | 0.60% | 627,280,805 |
| 2021-05-06 | 2021-05-04 | 55.583 | 10,981,325 | +450,377 | 0.59% | 610,370,170 |
| 2021-05-05 | 2021-05-03 | 55.994 | 10,530,948 | +33,189 | 0.57% | 589,667,547 |
| 2021-05-04 | 2021-04-30 | 56.336 | 10,497,759 | +285,598 | 0.57% | 591,406,532 |
| 2021-05-03 | 2021-04-29 | 57.433 | 10,212,161 | +1,100,547 | 0.55% | 586,515,337 |
| 2021-04-30 | 2021-04-28 | 56.816 | 9,111,614 | +312,680 | 0.49% | 517,687,341 |
| 2021-04-29 | 2021-04-27 | 56.885 | 8,798,934 | -77,458 | 0.47% | 500,525,092 |
| 2021-04-28 | 2021-04-26 | 57.433 | 8,876,392 | +192,077 | 0.48% | 509,798,077 |
| 2021-04-27 | 2021-04-23 | 57.570 | 8,684,315 | +47,500 | 0.47% | 499,956,887 |
| 2021-04-26 | 2021-04-22 | 57.639 | 8,636,815 | +107,568 | 0.47% | 497,814,239 |
| 2021-04-23 | 2021-04-21 | 57.639 | 8,529,247 | -96,524 | 0.46% | 491,614,166 |
| 2021-04-22 | 2021-04-20 | 58.598 | 8,625,771 | +208,093 | 0.47% | 505,454,119 |
| 2021-04-21 | 2021-04-19 | 58.393 | 8,417,678 | +25,357 | 0.45% | 491,529,519 |
| 2021-04-20 | 2021-04-16 | 57.913 | 8,392,321 | +52,278 | 0.45% | 486,022,637 |
| 2021-04-19 | 2021-04-15 | 58.393 | 8,340,043 | -156,419 | 0.45% | 486,996,215 |
| 2021-04-16 | 2021-04-14 | 58.187 | 8,496,462 | +278,031 | 0.46% | 494,382,980 |
| 2021-04-15 | 2021-04-13 | 56.885 | 8,218,431 | +389,367 | 0.44% | 467,503,328 |
| 2021-04-14 | 2021-04-12 | 55.857 | 7,829,064 | +52,464 | 0.42% | 437,305,715 |
| 2021-04-13 | 2021-04-09 | 56.336 | 7,776,600 | +228,282 | 0.42% | 438,106,080 |
| 2021-04-12 | 2021-04-08 | 55.651 | 7,548,318 | -289,151 | 0.41% | 420,072,178 |
| 2021-04-09 | 2021-04-07 | 55.925 | 7,837,469 | +236,822 | 0.42% | 438,312,338 |
| 2021-04-08 | 2021-04-01 | 55.445 | 7,600,647 | -715,316 | 0.41% | 421,421,594 |
| 2021-04-07 | 2021-03-31 | 55.103 | 8,315,963 | +48,333 | 0.45% | 458,232,933 |
| 2021-04-01 | 2021-03-30 | 55.720 | 8,267,630 | +1,247,643 | 0.45% | 460,669,309 |
| 2021-03-31 | 2021-03-29 | 52.978 | 7,019,987 | +266,624 | 0.38% | 371,906,273 |
| 2021-03-30 | 2021-03-26 | 52.361 | 6,753,363 | -52,784 | 0.36% | 353,615,387 |
| 2021-03-29 | 2021-03-25 | 52.430 | 6,806,147 | -346,553 | 0.37% | 356,845,695 |
| 2021-03-26 | 2021-03-24 | 52.019 | 7,152,700 | +555,117 | 0.39% | 372,074,141 |
| 2021-03-25 | 2021-03-23 | 53.801 | 6,597,583 | +882,058 | 0.36% | 354,954,119 |
| 2021-03-24 | 2021-03-22 | 54.829 | 5,715,525 | -910,785 | 0.31% | 313,374,618 |
| 2021-03-23 | 2021-03-19 | 54.417 | 6,626,310 | -1,191,435 | 0.36% | 360,586,907 |
| 2021-03-22 | 2021-03-18 | 54.417 | 7,817,745 | -86,827 | 0.42% | 425,421,764 |
| 2021-03-19 | 2021-03-17 | 54.486 | 7,904,572 | +1,664,038 | 0.43% | 430,688,415 |
| 2021-03-18 | 2021-03-16 | 56.155 | 6,240,534 | -171,445 | 0.34% | 350,439,338 |
| 2021-03-17 | 2021-03-15 | 56.572 | 6,411,979 | -1,032,464 | 0.35% | 362,740,655 |
| 2021-03-16 | 2021-03-12 | 55.460 | 7,444,443 | -950,169 | 0.41% | 412,871,435 |
| 2021-03-15 | 2021-03-11 | 56.155 | 8,394,612 | -255,623 | 0.46% | 471,402,331 |
| 2021-03-12 | 2021-03-10 | 55.321 | 8,650,235 | +447,631 | 0.47% | 478,542,716 |
| 2021-03-11 | 2021-03-09 | 55.877 | 8,202,604 | -676,867 | 0.45% | 458,339,758 |
| 2021-03-10 | 2021-03-08 | 55.043 | 8,879,471 | +193,108 | 0.49% | 488,755,898 |
| 2021-03-09 | 2021-03-05 | 54.279 | 8,686,363 | -1,780,338 | 0.48% | 471,485,939 |
| 2021-03-08 | 2021-03-04 | 53.445 | 10,466,701 | -74,497 | 0.57% | 559,391,541 |
| 2021-03-05 | 2021-03-03 | 53.236 | 10,541,198 | -150,233 | 0.58% | 561,175,209 |
| 2021-03-04 | 2021-03-02 | 52.333 | 10,691,431 | -191,741 | 0.59% | 559,513,475 |
| 2021-03-03 | 2021-03-01 | 53.514 | 10,883,172 | +224,583 | 0.60% | 582,406,153 |
| 2021-03-02 | 2021-02-26 | 54.835 | 10,658,589 | +879,584 | 0.58% | 584,462,237 |
| 2021-03-01 | 2021-02-25 | 56.989 | 9,779,005 | +58,920 | 0.54% | 557,298,992 |
| 2021-02-26 | 2021-02-24 | 55.321 | 9,720,085 | +283,630 | 0.53% | 537,728,267 |
| 2021-02-25 | 2021-02-23 | 56.572 | 9,436,455 | +198,933 | 0.52% | 533,842,339 |
| 2021-02-24 | 2021-02-22 | 53.792 | 9,237,522 | +684,998 | 0.51% | 496,908,222 |
| 2021-02-23 | 2021-02-19 | 51.568 | 8,552,524 | +224,414 | 0.47% | 441,039,964 |
| 2021-02-22 | 2021-02-18 | 51.638 | 8,328,110 | +89,043 | 0.46% | 430,046,090 |
| 2021-02-19 | 2021-02-17 | 51.985 | 8,239,067 | -790,927 | 0.45% | 428,311,139 |
| 2021-02-18 | 2021-02-16 | 51.707 | 9,029,994 | -699,949 | 0.49% | 466,917,481 |
| 2021-02-17 | 2021-02-11 | 49.344 | 9,729,943 | -50,673 | 0.53% | 480,118,435 |
| 2021-02-16 | 2021-02-09 | 48.649 | 9,780,616 | -185,556 | 0.53% | 475,821,416 |
| 2021-02-10 | 2021-02-08 | 48.510 | 9,966,172 | +138,093 | 0.54% | 483,463,328 |
| 2021-02-09 | 2021-02-05 | 48.858 | 9,828,079 | +264,913 | 0.54% | 480,179,594 |
| 2021-02-08 | 2021-02-04 | 48.997 | 9,563,166 | -201,259 | 0.52% | 468,565,758 |
| 2021-02-05 | 2021-02-03 | 49.136 | 9,764,425 | +424,799 | 0.53% | 479,784,070 |
| 2021-02-04 | 2021-02-02 | 49.970 | 9,339,626 | +139,104 | 0.51% | 466,700,335 |
| 2021-02-03 | 2021-02-01 | 50.387 | 9,200,522 | -10,821 | 0.50% | 463,585,893 |
| 2021-02-02 | 2021-01-29 | 50.109 | 9,211,343 | -60,077 | 0.50% | 461,570,406 |
| 2021-02-01 | 2021-01-28 | 50.734 | 9,271,420 | -365,890 | 0.51% | 470,380,005 |
| 2021-01-29 | 2021-01-27 | 51.290 | 9,637,310 | +309,928 | 0.53% | 494,301,499 |
| 2021-01-28 | 2021-01-26 | 51.290 | 9,327,382 | -177,095 | 0.51% | 478,405,168 |
| 2021-01-27 | 2021-01-25 | 51.082 | 9,504,477 | -230,309 | 0.52% | 485,506,781 |
| 2021-01-26 | 2021-01-22 | 51.568 | 9,734,786 | -909,520 | 0.53% | 502,007,321 |
| 2021-01-25 | 2021-01-21 | 52.124 | 10,644,306 | +956,764 | 0.58% | 554,827,976 |
| 2021-01-22 | 2021-01-20 | 51.707 | 9,687,542 | -32,496 | 0.53% | 500,917,576 |
| 2021-01-21 | 2021-01-19 | 51.568 | 9,720,038 | +105,106 | 0.53% | 501,246,790 |
| 2021-01-20 | 2021-01-18 | 50.456 | 9,614,932 | -206,896 | 0.53% | 485,134,963 |
| 2021-01-19 | 2021-01-15 | 50.526 | 9,821,828 | -178,238 | 0.54% | 496,256,802 |
| 2021-01-18 | 2021-01-14 | 50.526 | 10,000,066 | +178,971 | 0.55% | 505,262,439 |
| 2021-01-15 | 2021-01-13 | 51.082 | 9,821,095 | -101,055 | 0.54% | 501,680,231 |
| 2021-01-14 | 2021-01-12 | 50.804 | 9,922,150 | +273,826 | 0.54% | 504,083,987 |
| 2021-01-13 | 2021-01-11 | 50.595 | 9,648,324 | +274,879 | 0.53% | 488,160,905 |
| 2021-01-12 | 2021-01-08 | 50.804 | 9,373,445 | -17,299 | 0.51% | 476,207,630 |
| 2021-01-11 | 2021-01-07 | 50.734 | 9,390,744 | +398,937 | 0.51% | 476,433,837 |
| 2021-01-08 | 2021-01-06 | 51.221 | 8,991,807 | -450,437 | 0.49% | 460,568,468 |
| 2021-01-07 | 2021-01-05 | 51.499 | 9,442,244 | +164,037 | 0.52% | 486,265,171 |
| 2021-01-06 | 2021-01-04 | 51.151 | 9,278,207 | -78,869 | 0.51% | 474,593,306 |
| 2021-01-05 | 2020-12-31 | 50.178 | 9,357,076 | -52,815 | 0.51% | 469,523,238 |
| 2021-01-04 | 2020-12-29 | 50.178 | 9,409,891 | +558,913 | 0.51% | 472,173,411 |
| 2020-12-30 | 2020-12-28 | 50.526 | 8,850,978 | -7,255 | 0.48% | 447,203,721 |
| 2020-12-29 | 2020-12-24 | 50.317 | 8,858,233 | +181,658 | 0.48% | 445,723,367 |
| 2020-12-28 | 2020-12-22 | 49.970 | 8,676,575 | +220,031 | 0.47% | 433,567,732 |
| 2020-12-23 | 2020-12-21 | 50.734 | 8,456,544 | -59,353 | 0.46% | 429,037,753 |
| 2020-12-22 | 2020-12-18 | 51.985 | 8,515,897 | -1,057,488 | 0.46% | 442,702,255 |
| 2020-12-21 | 2020-12-17 | 51.429 | 9,573,385 | +367,952 | 0.52% | 492,353,445 |
| 2020-12-18 | 2020-12-16 | 51.916 | 9,205,433 | -145,712 | 0.50% | 477,908,286 |
| 2020-12-17 | 2020-12-15 | 51.429 | 9,351,145 | -339,943 | 0.51% | 480,923,775 |
| 2020-12-16 | 2020-12-14 | 51.429 | 9,691,088 | -162,784 | 0.53% | 498,406,840 |
| 2020-12-15 | 2020-12-11 | 52.402 | 9,853,872 | +1,596,872 | 0.54% | 516,366,429 |
| 2020-12-14 | 2020-12-10 | 52.333 | 8,257,000 | -123,063 | 0.45% | 432,112,667 |
| 2020-12-11 | 2020-12-09 | 52.750 | 8,380,063 | +592,504 | 0.46% | 442,047,355 |
| 2020-12-10 | 2020-12-08 | 52.194 | 7,787,559 | -235,957 | 0.42% | 406,463,005 |
| 2020-12-09 | 2020-12-07 | 52.263 | 8,023,516 | -265,011 | 0.44% | 419,336,147 |
| 2020-12-08 | 2020-12-04 | 51.429 | 8,288,527 | +657,822 | 0.45% | 426,273,969 |
| 2020-12-07 | 2020-12-03 | 52.819 | 7,630,705 | +218,862 | 0.42% | 403,049,135 |
| 2020-12-04 | 2020-12-02 | 54.348 | 7,411,843 | +310,634 | 0.40% | 402,821,555 |
| 2020-12-03 | 2020-12-01 | 54.487 | 7,101,209 | -215,051 | 0.39% | 386,926,161 |
| 2020-12-02 | 2020-11-30 | 54.626 | 7,316,260 | +1,050,306 | 0.40% | 399,660,671 |
| 2020-12-01 | 2020-11-27 | 59.679 | 6,265,954 | +86,624 | 0.34% | 373,944,443 |
| 2020-11-30 | 2020-11-26 | 58.814 | 6,179,330 | -65,566 | 0.34% | 363,430,267 |
| 2020-11-27 | 2020-11-25 | 59.463 | 6,244,896 | +38,154 | 0.35% | 371,337,410 |
| 2020-11-26 | 2020-11-24 | 58.309 | 6,206,742 | +53,171 | 0.35% | 361,910,981 |
| 2020-11-25 | 2020-11-23 | 57.084 | 6,153,571 | -183,612 | 0.35% | 351,270,713 |
| 2020-11-24 | 2020-11-20 | 57.300 | 6,337,183 | -2,307,509 | 0.36% | 363,122,302 |
| 2020-11-23 | 2020-11-19 | 58.165 | 8,644,692 | -325,742 | 0.49% | 502,820,070 |
| 2020-11-20 | 2020-11-18 | 58.165 | 8,970,434 | +423,844 | 0.51% | 521,766,913 |
| 2020-11-19 | 2020-11-17 | 58.381 | 8,546,590 | -1,422,873 | 0.48% | 498,961,957 |
| 2020-11-18 | 2020-11-16 | 57.156 | 9,969,463 | -193,350 | 0.56% | 569,815,815 |
| 2020-11-17 | 2020-11-13 | 57.661 | 10,162,813 | -2,104,162 | 0.57% | 585,994,401 |
| 2020-11-16 | 2020-11-12 | 57.805 | 12,266,975 | -363,986 | 0.69% | 709,090,054 |
| 2020-11-13 | 2020-11-11 | 59.030 | 12,630,961 | -54,283 | 0.71% | 745,606,767 |
| 2020-11-12 | 2020-11-10 | 57.300 | 12,685,244 | +207,287 | 0.72% | 726,867,915 |
| 2020-11-11 | 2020-11-09 | 53.769 | 12,477,957 | +215,104 | 0.71% | 670,921,729 |
| 2020-11-10 | 2020-11-06 | 54.561 | 12,262,853 | +624,317 | 0.69% | 669,078,303 |
| 2020-11-09 | 2020-11-05 | 54.489 | 11,638,536 | +647,170 | 0.66% | 634,175,843 |
| 2020-11-06 | 2020-11-04 | 53.408 | 10,991,366 | +29,270 | 0.62% | 587,028,819 |
| 2020-11-05 | 2020-11-03 | 52.976 | 10,962,096 | +313,524 | 0.62% | 580,724,950 |
| 2020-11-04 | 2020-11-02 | 52.543 | 10,648,572 | +578,255 | 0.60% | 559,510,763 |
| 2020-11-03 | 2020-10-30 | 53.192 | 10,070,317 | -199,350 | 0.57% | 535,659,793 |
| 2020-11-02 | 2020-10-29 | 53.696 | 10,269,667 | +35,550 | 0.58% | 551,444,970 |
| 2020-10-30 | 2020-10-28 | 53.913 | 10,234,117 | -54,066 | 0.58% | 551,748,957 |
| 2020-10-29 | 2020-10-27 | 54.633 | 10,288,183 | -82,913 | 0.58% | 562,079,093 |
| 2020-10-28 | 2020-10-23 | 55.066 | 10,371,096 | -149,352 | 0.59% | 571,093,948 |
| 2020-10-27 | 2020-10-22 | 54.778 | 10,520,448 | -132,581 | 0.59% | 576,285,074 |
| 2020-10-23 | 2020-10-21 | 54.633 | 10,653,029 | -30,862 | 0.60% | 582,011,894 |
| 2020-10-22 | 2020-10-20 | 55.066 | 10,683,891 | -90,010 | 0.60% | 588,318,293 |
| 2020-10-21 | 2020-10-19 | 55.138 | 10,773,901 | -165,532 | 0.61% | 594,051,314 |
| 2020-10-20 | 2020-10-16 | 54.850 | 10,939,433 | -438,854 | 0.62% | 600,024,543 |
| 2020-10-19 | 2020-10-15 | 54.922 | 11,378,287 | +301,622 | 0.64% | 624,915,649 |
| 2020-10-16 | 2020-10-14 | 55.570 | 11,076,665 | -100,476 | 0.63% | 615,535,272 |
| 2020-10-15 | 2020-10-12 | 55.643 | 11,177,141 | +620,610 | 0.63% | 621,924,370 |
| 2020-10-14 | 2020-10-09 | 54.922 | 10,556,531 | +46,908 | 0.60% | 579,783,356 |
| 2020-10-12 | 2020-10-08 | 55.931 | 10,509,623 | -245,767 | 0.59% | 587,811,940 |
| 2020-10-09 | 2020-10-07 | 56.363 | 10,755,390 | +162,223 | 0.61% | 606,209,114 |
| 2020-10-08 | 2020-10-06 | 54.994 | 10,593,167 | -424,685 | 0.60% | 582,558,981 |
| 2020-10-07 | 2020-10-05 | 54.129 | 11,017,852 | +122,443 | 0.62% | 596,384,595 |
| 2020-10-06 | 2020-09-30 | 54.057 | 10,895,409 | -371,838 | 0.62% | 588,971,590 |
| 2020-10-05 | 2020-09-29 | 53.120 | 11,267,247 | -75,041 | 0.64% | 598,514,737 |
| 2020-09-30 | 2020-09-28 | 52.759 | 11,342,288 | +269,968 | 0.64% | 598,413,382 |
| 2020-09-29 | 2020-09-25 | 53.624 | 11,072,320 | -388,532 | 0.63% | 593,746,564 |
| 2020-09-28 | 2020-09-24 | 53.336 | 11,460,852 | +709,002 | 0.65% | 611,277,160 |
| 2020-09-25 | 2020-09-23 | 54.345 | 10,751,850 | -261,612 | 0.61% | 584,311,035 |
| 2020-09-24 | 2020-09-22 | 54.129 | 11,013,462 | -615,461 | 0.62% | 596,146,969 |
| 2020-09-23 | 2020-09-21 | 54.778 | 11,628,923 | +415,307 | 0.66% | 637,004,694 |
| 2020-09-22 | 2020-09-18 | 56.580 | 11,213,616 | -548,371 | 0.63% | 634,460,928 |
| 2020-09-21 | 2020-09-17 | 55.787 | 11,761,987 | +41,463 | 0.67% | 656,162,189 |
| 2020-09-18 | 2020-09-16 | 57.156 | 11,720,524 | -81,095 | 0.66% | 669,899,666 |
| 2020-09-17 | 2020-09-15 | 56.507 | 11,801,619 | +297,476 | 0.67% | 666,879,240 |
| 2020-09-16 | 2020-09-14 | 55.931 | 11,504,143 | +364,799 | 0.65% | 643,436,270 |
| 2020-09-15 | 2020-09-11 | 56.075 | 11,139,344 | -145,916 | 0.63% | 624,638,513 |
| 2020-09-14 | 2020-09-10 | 56.291 | 11,285,260 | +29,771 | 0.64% | 635,260,933 |
| 2020-09-11 | 2020-09-09 | 56.652 | 11,255,489 | +139,484 | 0.64% | 637,641,330 |
| 2020-09-10 | 2020-09-08 | 57.012 | 11,116,005 | -31,919 | 0.63% | 633,745,316 |
| 2020-09-09 | 2020-09-07 | 57.012 | 11,147,924 | -187,058 | 0.63% | 635,565,081 |
| 2020-09-08 | 2020-09-04 | 56.796 | 11,334,982 | -193,504 | 0.64% | 643,778,691 |
| 2020-09-07 | 2020-09-03 | 57.949 | 11,528,486 | +240,804 | 0.65% | 668,063,694 |
| 2020-09-04 | 2020-09-02 | 57.661 | 11,287,682 | +353,643 | 0.64% | 650,855,079 |
| 2020-09-03 | 2020-09-01 | 57.516 | 10,934,039 | +714,669 | 0.62% | 628,887,634 |
| 2020-09-02 | 2020-08-31 | 58.021 | 10,219,370 | -381,917 | 0.58% | 592,938,362 |
| 2020-09-01 | 2020-08-28 | 58.670 | 10,601,287 | -106,328 | 0.60% | 621,974,446 |
| 2020-08-31 | 2020-08-27 | 57.733 | 10,707,615 | +315,869 | 0.61% | 618,179,799 |
| 2020-08-28 | 2020-08-26 | 58.742 | 10,391,746 | -196,406 | 0.59% | 610,429,730 |
| 2020-08-27 | 2020-08-25 | 58.526 | 10,588,152 | +716,110 | 0.60% | 619,677,520 |
| 2020-08-26 | 2020-08-24 | 58.886 | 9,872,042 | +382,545 | 0.56% | 581,324,459 |
| 2020-08-25 | 2020-08-21 | 58.381 | 9,489,497 | -197,996 | 0.54% | 554,010,195 |
| 2020-08-24 | 2020-08-20 | 57.733 | 9,687,493 | -258,163 | 0.55% | 559,285,375 |
| 2020-08-21 | 2020-08-19 | 58.958 | 9,945,656 | +1,130,643 | 0.56% | 586,376,130 |
| 2020-08-20 | 2020-08-18 | 58.814 | 8,815,013 | -108,313 | 0.50% | 518,444,965 |
| 2020-08-19 | 2020-08-17 | 58.526 | 8,923,326 | -424,895 | 0.50% | 522,242,647 |
| 2020-08-18 | 2020-08-14 | 57.949 | 9,348,221 | +2,115,131 | 0.53% | 541,719,620 |
| 2020-08-17 | 2020-08-13 | 57.805 | 7,233,090 | -257,585 | 0.41% | 418,107,331 |
| 2020-08-14 | 2020-08-12 | 58.021 | 7,490,675 | -529,562 | 0.42% | 434,616,670 |
| 2020-08-13 | 2020-08-11 | 56.724 | 8,020,237 | -782,808 | 0.45% | 454,937,231 |
| 2020-08-12 | 2020-08-10 | 55.570 | 8,803,045 | +311,162 | 0.50% | 489,189,183 |
| 2020-08-11 | 2020-08-07 | 55.282 | 8,491,883 | +71,259 | 0.48% | 469,449,533 |
| 2020-08-10 | 2020-08-06 | 56.219 | 8,420,624 | +20,353 | 0.48% | 473,400,185 |
| 2020-08-07 | 2020-08-05 | 56.363 | 8,400,271 | -193,020 | 0.48% | 473,466,870 |
| 2020-08-06 | 2020-08-04 | 56.075 | 8,593,291 | +3,926 | 0.49% | 481,868,637 |
| 2020-08-05 | 2020-08-03 | 54.273 | 8,589,365 | +248,749 | 0.49% | 466,171,351 |
| 2020-08-04 | 2020-07-31 | 54.489 | 8,340,616 | -94,910 | 0.47% | 454,474,445 |
| 2020-08-03 | 2020-07-30 | 54.273 | 8,435,526 | -112,016 | 0.48% | 457,822,033 |
| 2020-07-31 | 2020-07-29 | 52.759 | 8,547,542 | -224,299 | 0.48% | 450,963,996 |
| 2020-07-30 | 2020-07-28 | 52.399 | 8,771,841 | -330,724 | 0.50% | 459,636,710 |
| 2020-07-29 | 2020-07-27 | 52.183 | 9,102,565 | -85,554 | 0.51% | 474,998,130 |
| 2020-07-28 | 2020-07-24 | 53.696 | 9,188,119 | -610,955 | 0.52% | 493,369,649 |
| 2020-07-27 | 2020-07-23 | 53.408 | 9,799,074 | +354,818 | 0.55% | 523,350,677 |
| 2020-07-24 | 2020-07-22 | 53.552 | 9,444,256 | -283,806 | 0.53% | 505,761,900 |
| 2020-07-23 | 2020-07-21 | 54.561 | 9,728,062 | -161,403 | 0.55% | 530,776,583 |
| 2020-07-22 | 2020-07-20 | 53.841 | 9,889,465 | -671,790 | 0.56% | 532,455,043 |
| 2020-07-21 | 2020-07-17 | 54.129 | 10,561,255 | +352,295 | 0.60% | 571,669,485 |
| 2020-07-20 | 2020-07-16 | 54.706 | 10,208,960 | +24,381 | 0.58% | 558,486,685 |
| 2020-07-17 | 2020-07-15 | 56.291 | 10,184,579 | +393,021 | 0.58% | 573,302,269 |
| 2020-07-16 | 2020-07-14 | 56.868 | 9,791,558 | +245,854 | 0.55% | 556,824,517 |
| 2020-07-15 | 2020-07-13 | 57.589 | 9,545,704 | +1,021,900 | 0.54% | 549,723,481 |
| 2020-07-14 | 2020-07-10 | 58.670 | 8,523,804 | -42,426 | 0.48% | 500,089,119 |
| 2020-07-13 | 2020-07-09 | 57.661 | 8,566,230 | +284,051 | 0.48% | 493,934,388 |
| 2020-07-10 | 2020-07-08 | 58.886 | 8,282,179 | +114,518 | 0.47% | 487,703,884 |
| 2020-07-09 | 2020-07-07 | 57.805 | 8,167,661 | -545,399 | 0.46% | 472,130,022 |
| 2020-07-08 | 2020-07-06 | 60.039 | 8,713,060 | -1,342,421 | 0.49% | 523,124,730 |
| 2020-07-07 | 2020-07-03 | 56.507 | 10,055,481 | -32,475 | 0.57% | 568,209,457 |
| 2020-07-06 | 2020-07-02 | 57.084 | 10,087,956 | -143,995 | 0.57% | 575,861,317 |
| 2020-07-03 | 2020-06-30 | 53.048 | 10,231,951 | +655,716 | 0.58% | 542,782,468 |
| 2020-07-02 | 2020-06-29 | 52.976 | 9,576,235 | -247,770 | 0.54% | 507,307,963 |
| 2020-06-30 | 2020-06-26 | 55.210 | 9,824,005 | +684,850 | 0.56% | 542,384,025 |
| 2020-06-29 | 2020-06-24 | 55.426 | 9,139,155 | +1,851,006 | 0.52% | 506,549,543 |
| 2020-06-26 | 2020-06-23 | 56.075 | 7,288,149 | +234,670 | 0.41% | 408,682,823 |
| 2020-06-24 | 2020-06-22 | 26.555 | 7,053,479 | -119,554 | 0.40% | 187,307,758 |
| 2020-06-23 | 2020-06-19 | 26.611 | 7,173,033 | -10,447,071 | 0.41% | 190,880,642 |
| 2020-06-22 | 2020-06-18 | 25.584 | 17,620,104 | -280,442 | 0.48% | 450,795,777 |
| 2020-06-19 | 2020-06-17 | 25.667 | 17,900,546 | -408,574 | 0.49% | 459,460,797 |
| 2020-06-18 | 2020-06-16 | 25.473 | 18,309,120 | -1,091,523 | 0.50% | 466,391,474 |
| 2020-06-17 | 2020-06-15 | 25.140 | 19,400,643 | -772,020 | 0.53% | 487,735,955 |
| 2020-06-16 | 2020-06-12 | 25.640 | 20,172,663 | +582,877 | 0.55% | 517,220,411 |
| 2020-06-15 | 2020-06-11 | 25.251 | 19,589,786 | -65,284 | 0.53% | 494,665,400 |
| 2020-06-12 | 2020-06-10 | 25.889 | 19,655,070 | -1,281,561 | 0.53% | 508,858,097 |
| 2020-06-11 | 2020-06-09 | 25.751 | 20,936,631 | -943,459 | 0.57% | 539,132,143 |
| 2020-06-10 | 2020-06-08 | 25.085 | 21,880,090 | -640,676 | 0.60% | 548,855,455 |
| 2020-06-09 | 2020-06-05 | 24.724 | 22,520,766 | +192,117 | 0.61% | 556,802,674 |
| 2020-06-08 | 2020-06-04 | 23.448 | 22,328,649 | -505,850 | 0.61% | 523,551,739 |
| 2020-06-05 | 2020-06-03 | 23.475 | 22,834,499 | +142,765 | 0.62% | 536,046,298 |
| 2020-06-04 | 2020-06-02 | 23.253 | 22,691,734 | -244,698 | 0.62% | 527,657,546 |
| 2020-06-03 | 2020-06-01 | 22.893 | 22,936,432 | +1,718,402 | 0.62% | 525,073,692 |
| 2020-06-02 | 2020-05-29 | 21.672 | 21,218,030 | +147,690 | 0.58% | 459,829,197 |
| 2020-06-01 | 2020-05-28 | 22.060 | 21,070,340 | +180,052 | 0.57% | 464,813,917 |
| 2020-05-29 | 2020-05-27 | 22.421 | 20,890,288 | +229,674 | 0.57% | 468,377,731 |
| 2020-05-28 | 2020-05-26 | 22.698 | 20,660,614 | -35,030 | 0.56% | 468,961,271 |
| 2020-05-27 | 2020-05-25 | 22.032 | 20,695,644 | +595,892 | 0.56% | 455,973,809 |
| 2020-05-26 | 2020-05-22 | 22.227 | 20,099,752 | -1,149,878 | 0.55% | 446,749,079 |
| 2020-05-25 | 2020-05-21 | 24.641 | 21,249,630 | +244,891 | 0.58% | 523,606,210 |
| 2020-05-22 | 2020-05-20 | 24.918 | 21,004,739 | +192,481 | 0.57% | 523,400,432 |
| 2020-05-21 | 2020-05-19 | 25.140 | 20,812,258 | +15,634 | 0.57% | 523,224,232 |
| 2020-05-20 | 2020-05-18 | 24.530 | 20,796,624 | +4,328,455 | 0.57% | 510,135,510 |
| 2020-05-18 | 2020-05-14 | 24.724 | 16,468,169 | -769,272 | 0.45% | 407,158,466 |
| 2020-05-15 | 2020-05-13 | 25.140 | 17,237,441 | +222,366 | 0.47% | 433,352,634 |
| 2020-05-14 | 2020-05-12 | 25.196 | 17,015,075 | +238,024 | 0.46% | 428,706,597 |
| 2020-05-13 | 2020-05-11 | 25.445 | 16,777,051 | +330,221 | 0.46% | 426,899,269 |
| 2020-05-12 | 2020-05-08 | 25.279 | 16,446,830 | -672,408 | 0.45% | 415,758,398 |
| 2020-05-11 | 2020-05-07 | 25.085 | 17,119,238 | -1,144,384 | 0.47% | 429,430,919 |
| 2020-05-08 | 2020-05-06 | 25.140 | 18,263,622 | -32,470 | 0.50% | 459,151,025 |
| 2020-05-07 | 2020-05-05 | 24.890 | 18,296,092 | -324,354 | 0.50% | 455,398,115 |
| 2020-05-06 | 2020-05-04 | 24.446 | 18,620,446 | -358,107 | 0.51% | 455,204,386 |
| 2020-05-05 | 2020-04-29 | 25.390 | 18,978,553 | +440,303 | 0.52% | 481,864,178 |
| 2020-05-04 | 2020-04-28 | 25.390 | 18,538,250 | +508,440 | 0.51% | 470,684,914 |
| 2020-04-29 | 2020-04-27 | 25.029 | 18,029,810 | +150,447 | 0.49% | 451,271,741 |
| 2020-04-28 | 2020-04-24 | 24.252 | 17,879,363 | +484,986 | 0.49% | 433,614,628 |
| 2020-04-27 | 2020-04-23 | 24.474 | 17,394,377 | +250,460 | 0.47% | 425,713,982 |
| 2020-04-24 | 2020-04-22 | 24.280 | 17,143,917 | -242,588 | 0.47% | 416,254,133 |
| 2020-04-23 | 2020-04-21 | 24.419 | 17,386,505 | +190,027 | 0.47% | 424,556,420 |
| 2020-04-22 | 2020-04-20 | 25.001 | 17,196,478 | -162,826 | 0.47% | 429,936,929 |
| 2020-04-21 | 2020-04-17 | 25.029 | 17,359,304 | -500,650 | 0.47% | 434,489,511 |
| 2020-04-20 | 2020-04-16 | 24.557 | 17,859,954 | +103,569 | 0.48% | 438,595,384 |
| 2020-04-17 | 2020-04-15 | 24.724 | 17,756,385 | -619,800 | 0.48% | 439,008,276 |
| 2020-04-16 | 2020-04-14 | 24.890 | 18,376,185 | -2,024,018 | 0.50% | 457,391,667 |
| 2020-04-15 | 2020-04-09 | 24.835 | 20,400,203 | -420,884 | 0.55% | 506,638,250 |
| 2020-04-14 | 2020-04-08 | 24.474 | 20,821,087 | -298,455 | 0.57% | 509,580,070 |
| 2020-04-09 | 2020-04-07 | 24.668 | 21,119,542 | +977,490 | 0.57% | 520,986,785 |
| 2020-04-08 | 2020-04-06 | 24.280 | 20,142,052 | -233,950 | 0.55% | 489,048,821 |
| 2020-04-07 | 2020-04-03 | 23.503 | 20,376,002 | +74,093 | 0.55% | 478,897,793 |
| 2020-04-06 | 2020-04-02 | 23.475 | 20,301,909 | -97,071 | 0.55% | 476,593,034 |
| 2020-04-03 | 2020-04-01 | 23.253 | 20,398,980 | +202,877 | 0.55% | 474,343,464 |
| 2020-04-02 | 2020-03-31 | 23.142 | 20,196,103 | +189,687 | 0.55% | 467,384,255 |
| 2020-04-01 | 2020-03-30 | 22.615 | 20,006,416 | +137,722 | 0.54% | 452,446,626 |
| 2020-03-31 | 2020-03-27 | 23.004 | 19,868,694 | +135,844 | 0.54% | 457,050,620 |
| 2020-03-30 | 2020-03-26 | 22.809 | 19,732,850 | -470,686 | 0.54% | 450,092,817 |
| 2020-03-27 | 2020-03-25 | 23.142 | 20,203,536 | +398,386 | 0.55% | 467,556,272 |
| 2020-03-26 | 2020-03-24 | 22.310 | 19,805,150 | +977,844 | 0.54% | 441,849,772 |
| 2020-03-25 | 2020-03-23 | 21.117 | 18,827,306 | +2,680,140 | 0.51% | 397,569,709 |
| 2020-03-24 | 2020-03-20 | 22.143 | 16,147,166 | +2,956,153 | 0.44% | 357,552,362 |
| 2020-03-23 | 2020-03-19 | 21.699 | 13,191,013 | +2,831,971 | 0.36% | 286,236,723 |
| 2020-03-20 | 2020-03-18 | 22.587 | 10,359,042 | -1,020,631 | 0.28% | 233,983,078 |
| 2020-03-19 | 2020-03-17 | 23.975 | 11,379,673 | +2,068,561 | 0.31% | 272,824,882 |
| 2020-03-18 | 2020-03-16 | 23.483 | 9,311,112 | -510,339 | 0.25% | 218,655,134 |
| 2020-03-17 | 2020-03-13 | 23.947 | 9,821,451 | -132,175 | 0.26% | 235,198,704 |
| 2020-03-16 | 2020-03-12 | 24.876 | 9,953,626 | +53,983 | 0.27% | 247,604,978 |
| 2020-03-13 | 2020-03-11 | 25.777 | 9,899,643 | -1,261,723 | 0.26% | 255,182,686 |
| 2020-03-12 | 2020-03-10 | 25.859 | 11,161,366 | -371,482 | 0.30% | 288,620,388 |
| 2020-03-11 | 2020-03-09 | 25.695 | 11,532,848 | -4,118,809 | 0.31% | 296,336,992 |
| 2020-03-10 | 2020-03-06 | 27.060 | 15,651,657 | -7,209 | 0.42% | 423,539,240 |
| 2020-03-09 | 2020-03-05 | 27.743 | 15,658,866 | +450,919 | 0.42% | 434,423,882 |
| 2020-03-06 | 2020-03-04 | 27.306 | 15,207,947 | +842,996 | 0.41% | 415,269,722 |
| 2020-03-05 | 2020-03-03 | 27.170 | 14,364,951 | -278,137 | 0.38% | 390,289,535 |
| 2020-03-04 | 2020-03-02 | 26.897 | 14,643,088 | -3,219,834 | 0.39% | 393,847,941 |
| 2020-03-03 | 2020-02-28 | 27.361 | 17,862,922 | -1,363,398 | 0.48% | 488,742,269 |
| 2020-03-02 | 2020-02-27 | 27.579 | 19,226,320 | -377,820 | 0.51% | 530,245,775 |
| 2020-02-28 | 2020-02-26 | 27.088 | 19,604,140 | +126,999 | 0.52% | 531,030,107 |
| 2020-02-27 | 2020-02-25 | 27.088 | 19,477,141 | -534,738 | 0.52% | 527,590,003 |
| 2020-02-26 | 2020-02-24 | 27.033 | 20,011,879 | -645,899 | 0.53% | 540,981,906 |
| 2020-02-25 | 2020-02-21 | 27.415 | 20,657,778 | +219,166 | 0.55% | 566,339,686 |
| 2020-02-24 | 2020-02-20 | 27.798 | 20,438,612 | -63,731 | 0.55% | 568,144,562 |
| 2020-02-21 | 2020-02-19 | 28.125 | 20,502,343 | -52,340 | 0.55% | 576,634,200 |
| 2020-02-20 | 2020-02-18 | 28.071 | 20,554,683 | +636,233 | 0.55% | 576,983,741 |
| 2020-02-19 | 2020-02-17 | 28.562 | 19,918,450 | -496,640 | 0.53% | 568,914,367 |
| 2020-02-18 | 2020-02-14 | 28.508 | 20,415,090 | +979,472 | 0.55% | 581,984,575 |
| 2020-02-17 | 2020-02-13 | 28.125 | 19,435,618 | -209,819 | 0.52% | 546,632,257 |
| 2020-02-14 | 2020-02-12 | 28.071 | 19,645,437 | -228,653 | 0.52% | 551,460,596 |
| 2020-02-13 | 2020-02-11 | 27.798 | 19,874,090 | -577,949 | 0.53% | 552,452,200 |
| 2020-02-12 | 2020-02-10 | 27.688 | 20,452,039 | +572,626 | 0.55% | 566,283,939 |
| 2020-02-11 | 2020-02-07 | 27.798 | 19,879,413 | +891,930 | 0.53% | 552,600,166 |
| 2020-02-10 | 2020-02-06 | 27.743 | 18,987,483 | -778,310 | 0.51% | 526,769,696 |
| 2020-02-07 | 2020-02-05 | 27.088 | 19,765,793 | -113,289 | 0.53% | 535,408,907 |
| 2020-02-06 | 2020-02-04 | 27.142 | 19,879,082 | +63,370 | 0.53% | 539,563,281 |
| 2020-02-05 | 2020-02-03 | 26.678 | 19,815,712 | -590,367 | 0.53% | 528,644,749 |
| 2020-02-04 | 2020-01-31 | 26.787 | 20,406,079 | +801,215 | 0.54% | 546,623,436 |
| 2020-02-03 | 2020-01-30 | 27.033 | 19,604,864 | +855,655 | 0.52% | 529,979,054 |
| 2020-01-31 | 2020-01-29 | 27.852 | 18,749,209 | -241,211 | 0.50% | 522,207,132 |
| 2020-01-30 | 2020-01-24 | 28.835 | 18,990,420 | -540,744 | 0.51% | 547,593,350 |
| 2020-01-29 | 2020-01-22 | 29.327 | 19,531,164 | +21,771 | 0.52% | 572,785,592 |
| 2020-01-23 | 2020-01-21 | 29.218 | 19,509,393 | -1,446,950 | 0.52% | 570,016,218 |
| 2020-01-22 | 2020-01-20 | 30.255 | 20,956,343 | -1,177,089 | 0.56% | 634,037,486 |
| 2020-01-21 | 2020-01-17 | 30.310 | 22,133,432 | +506,207 | 0.59% | 670,859,256 |
| 2020-01-20 | 2020-01-16 | 30.091 | 21,627,225 | -139,280 | 0.58% | 650,791,797 |
| 2020-01-17 | 2020-01-15 | 29.873 | 21,766,505 | -174,086 | 0.58% | 650,228,049 |
| 2020-01-16 | 2020-01-14 | 30.037 | 21,940,591 | +122,609 | 0.59% | 659,023,170 |
| 2020-01-15 | 2020-01-13 | 29.873 | 21,817,982 | -364,995 | 0.58% | 651,765,815 |
| 2020-01-14 | 2020-01-10 | 29.381 | 22,182,977 | +467,426 | 0.59% | 651,766,114 |
| 2020-01-13 | 2020-01-09 | 29.327 | 21,715,551 | +229,311 | 0.58% | 636,846,567 |
| 2020-01-10 | 2020-01-08 | 28.671 | 21,486,240 | -372,520 | 0.57% | 616,040,690 |
| 2020-01-09 | 2020-01-07 | 28.835 | 21,858,760 | -326,956 | 0.58% | 630,302,627 |
| 2020-01-08 | 2020-01-06 | 28.944 | 22,185,716 | -1,069,506 | 0.59% | 642,153,703 |
| 2020-01-07 | 2020-01-03 | 29.272 | 23,255,222 | -818,417 | 0.62% | 680,730,097 |
| 2020-01-06 | 2020-01-02 | 29.218 | 24,073,639 | +1,517,535 | 0.64% | 703,372,199 |
| 2020-01-03 | 2019-12-31 | 29.163 | 22,556,104 | +338,236 | 0.60% | 657,801,740 |
| 2020-01-02 | 2019-12-27 | 28.726 | 22,217,868 | +88,026 | 0.59% | 638,230,859 |
| 2019-12-30 | 2019-12-24 | 28.562 | 22,129,842 | -738,868 | 0.59% | 632,076,545 |
| 2019-12-27 | 2019-12-20 | 28.671 | 22,868,710 | +1,506,636 | 0.61% | 655,678,047 |
| 2019-12-23 | 2019-12-19 | 28.398 | 21,362,074 | +263,001 | 0.57% | 606,647,527 |
| 2019-12-20 | 2019-12-18 | 28.344 | 21,099,073 | +367,046 | 0.56% | 598,026,467 |
| 2019-12-19 | 2019-12-17 | 28.562 | 20,732,027 | +1,515,177 | 0.55% | 592,151,900 |
| 2019-12-18 | 2019-12-16 | 28.781 | 19,216,850 | +319,781 | 0.51% | 553,073,039 |
| 2019-12-17 | 2019-12-13 | 28.999 | 18,897,069 | -274,865 | 0.50% | 547,997,582 |
| 2019-12-16 | 2019-12-12 | 28.453 | 19,171,934 | +260,867 | 0.51% | 545,498,199 |
| 2019-12-13 | 2019-12-11 | 27.852 | 18,911,067 | -226,460 | 0.50% | 526,715,237 |
| 2019-12-12 | 2019-12-10 | 27.907 | 19,137,527 | -624,414 | 0.51% | 534,067,794 |
| 2019-12-11 | 2019-12-09 | 27.961 | 19,761,941 | +218,208 | 0.53% | 552,572,455 |
| 2019-12-10 | 2019-12-06 | 27.852 | 19,543,733 | +486,560 | 0.52% | 544,336,391 |
| 2019-12-09 | 2019-12-05 | 27.415 | 19,057,173 | +723,484 | 0.51% | 522,458,581 |
| 2019-12-06 | 2019-12-04 | 27.279 | 18,333,689 | +477,150 | 0.49% | 500,120,924 |
| 2019-12-05 | 2019-12-03 | 27.852 | 17,856,539 | +1,318,414 | 0.48% | 497,344,289 |
| 2019-12-04 | 2019-12-02 | 27.743 | 16,538,125 | +532,485 | 0.44% | 458,817,163 |
| 2019-12-03 | 2019-11-29 | 27.907 | 16,005,640 | -2,420,666 | 0.43% | 446,666,742 |
| 2019-12-02 | 2019-11-28 | 28.453 | 18,426,306 | +6,133,982 | 0.49% | 524,282,878 |
| 2019-11-29 | 2019-11-27 | 28.617 | 12,292,324 | +370,432 | 0.33% | 351,766,889 |
| 2019-11-28 | 2019-11-26 | 28.289 | 11,921,892 | -21,147 | 0.32% | 337,259,829 |
| 2019-11-27 | 2019-11-25 | 28.781 | 11,943,039 | +2,680,872 | 0.32% | 343,728,180 |
| 2019-11-26 | 2019-11-22 | 28.235 | 9,262,167 | -2,011,790 | 0.25% | 261,512,723 |
| 2019-11-25 | 2019-11-21 | 28.235 | 11,273,957 | +383,742 | 0.30% | 318,314,623 |
| 2019-11-22 | 2019-11-20 | 28.426 | 10,890,215 | -129,717 | 0.29% | 309,561,442 |
| 2019-11-21 | 2019-11-19 | 28.426 | 11,019,932 | -1,151,920 | 0.29% | 313,248,732 |
| 2019-11-20 | 2019-11-18 | 27.898 | 12,171,852 | -8,357,831 | 0.31% | 339,573,645 |
| 2019-11-19 | 2019-11-15 | 27.476 | 20,529,683 | -341,248 | 0.53% | 564,081,177 |
| 2019-11-18 | 2019-11-14 | 27.424 | 20,870,931 | +1,720,371 | 0.54% | 572,356,748 |
| 2019-11-15 | 2019-11-13 | 27.582 | 19,150,560 | -746,672 | 0.49% | 528,207,798 |
| 2019-11-14 | 2019-11-12 | 29.006 | 19,897,232 | +2,138,327 | 0.51% | 577,134,445 |
| 2019-11-13 | 2019-11-11 | 29.059 | 17,758,905 | +818,462 | 0.46% | 516,047,198 |
| 2019-11-12 | 2019-11-08 | 30.324 | 16,940,443 | +125,942 | 0.44% | 513,705,540 |
| 2019-11-11 | 2019-11-07 | 30.904 | 16,814,501 | -957,648 | 0.43% | 519,640,798 |
| 2019-11-08 | 2019-11-06 | 30.641 | 17,772,149 | -2,285,137 | 0.46% | 544,549,946 |
| 2019-11-07 | 2019-11-05 | 30.271 | 20,057,286 | -625,749 | 0.52% | 607,163,563 |
| 2019-11-06 | 2019-11-04 | 29.850 | 20,683,035 | +721,772 | 0.53% | 617,379,691 |
| 2019-11-05 | 2019-11-01 | 29.586 | 19,961,263 | +68,967 | 0.51% | 590,571,547 |
| 2019-11-04 | 2019-10-31 | 29.639 | 19,892,296 | +34,045 | 0.51% | 589,580,173 |
| 2019-11-01 | 2019-10-30 | 29.217 | 19,858,251 | -1,020,899 | 0.51% | 580,192,889 |
| 2019-10-31 | 2019-10-29 | 29.322 | 20,879,150 | +887,893 | 0.54% | 612,222,445 |
| 2019-10-30 | 2019-10-28 | 29.269 | 19,991,257 | -173,432 | 0.52% | 585,133,182 |
| 2019-10-29 | 2019-10-25 | 29.480 | 20,164,689 | +495,648 | 0.52% | 594,463,203 |
| 2019-10-28 | 2019-10-24 | 29.322 | 19,669,041 | +201,109 | 0.51% | 576,739,396 |
| 2019-10-25 | 2019-10-23 | 28.848 | 19,467,932 | -68,696 | 0.50% | 561,602,184 |
| 2019-10-24 | 2019-10-22 | 28.953 | 19,536,628 | -114,790 | 0.50% | 565,644,532 |
| 2019-10-23 | 2019-10-21 | 28.848 | 19,651,418 | -253,580 | 0.51% | 566,895,306 |
| 2019-10-22 | 2019-10-18 | 29.111 | 19,904,998 | -422,108 | 0.51% | 579,459,193 |
| 2019-10-21 | 2019-10-17 | 29.480 | 20,327,106 | -4,768,726 | 0.52% | 599,251,322 |
| 2019-10-18 | 2019-10-16 | 28.373 | 25,095,832 | -772,195 | 0.65% | 712,041,843 |
| 2019-10-17 | 2019-10-15 | 27.265 | 25,868,027 | +574,599 | 0.67% | 705,302,608 |
| 2019-10-16 | 2019-10-14 | 27.318 | 25,293,428 | -510,215 | 0.65% | 690,969,844 |
| 2019-10-15 | 2019-10-11 | 27.318 | 25,803,643 | +1,072,023 | 0.67% | 704,907,978 |
| 2019-10-14 | 2019-10-10 | 26.474 | 24,731,620 | +1,499,181 | 0.64% | 654,753,643 |
| 2019-10-11 | 2019-10-09 | 26.633 | 23,232,439 | -716,923 | 0.60% | 618,739,476 |
| 2019-10-10 | 2019-10-08 | 26.738 | 23,949,362 | -433,720 | 0.62% | 640,359,046 |
| 2019-10-09 | 2019-10-04 | 27.424 | 24,383,082 | -646,993 | 0.63% | 668,672,687 |
| 2019-10-08 | 2019-10-03 | 27.740 | 25,030,075 | -1,264,397 | 0.65% | 694,335,765 |
| 2019-10-04 | 2019-10-02 | 27.582 | 26,294,472 | -571,206 | 0.68% | 725,250,079 |
| 2019-10-03 | 2019-09-30 | 26.844 | 26,865,678 | -932,680 | 0.69% | 721,169,297 |
| 2019-10-02 | 2019-09-27 | 26.844 | 27,798,358 | -906,519 | 0.72% | 746,205,709 |
| 2019-09-30 | 2019-09-26 | 26.896 | 28,704,877 | -392,736 | 0.74% | 772,053,698 |
| 2019-09-27 | 2019-09-25 | 26.369 | 29,097,613 | -1,188,279 | 0.75% | 767,271,398 |
| 2019-09-26 | 2019-09-24 | 26.422 | 30,285,892 | -467,236 | 0.78% | 800,202,192 |
| 2019-09-25 | 2019-09-23 | 26.422 | 30,753,128 | -6,971,866 | 0.79% | 812,547,322 |
| 2019-09-24 | 2019-09-20 | 26.580 | 37,724,994 | +10,826,748 | 0.97% | 1,002,723,878 |
| 2019-09-23 | 2019-09-19 | 26.580 | 26,898,246 | +376,780 | 0.69% | 714,950,771 |
| 2019-09-20 | 2019-09-18 | 26.633 | 26,521,466 | +1,268,848 | 0.68% | 706,334,706 |
| 2019-09-19 | 2019-09-17 | 26.844 | 25,252,618 | +1,412,322 | 0.65% | 677,869,093 |
| 2019-09-18 | 2019-09-16 | 26.896 | 23,840,296 | +432,092 | 0.61% | 641,214,686 |
| 2019-09-17 | 2019-09-13 | 27.529 | 23,408,204 | +1,933,951 | 0.60% | 644,406,983 |
| 2019-09-16 | 2019-09-12 | 27.529 | 21,474,253 | -191,701 | 0.55% | 591,167,037 |
| 2019-09-13 | 2019-09-11 | 27.582 | 21,665,954 | -58,348 | 0.56% | 597,587,008 |
| 2019-09-12 | 2019-09-10 | 26.844 | 21,724,302 | -823,469 | 0.56% | 583,156,680 |
| 2019-09-11 | 2019-09-09 | 26.685 | 22,547,771 | -543,506 | 0.58% | 601,694,128 |
| 2019-09-10 | 2019-09-06 | 27.002 | 23,091,277 | +529,920 | 0.60% | 623,504,444 |
| 2019-09-09 | 2019-09-05 | 27.160 | 22,561,357 | -1,979,403 | 0.58% | 612,765,193 |
| 2019-09-06 | 2019-09-04 | 27.951 | 24,540,760 | -1,143,990 | 0.63% | 685,939,037 |
| 2019-09-05 | 2019-09-03 | 25.393 | 25,684,750 | -3,343,773 | 0.66% | 652,218,744 |
| 2019-09-04 | 2019-09-02 | 25.446 | 29,028,523 | +2,678,907 | 0.75% | 738,658,837 |
| 2019-09-03 | 2019-08-30 | 25.789 | 26,349,616 | +9,467 | 0.68% | 679,523,986 |
| 2019-09-02 | 2019-08-29 | 26.263 | 26,340,149 | +3,534,711 | 0.68% | 691,781,926 |
| 2019-08-30 | 2019-08-28 | 26.369 | 22,805,438 | +2,343,111 | 0.59% | 601,353,805 |
| 2019-08-29 | 2019-08-27 | 26.000 | 20,462,327 | +483,922 | 0.53% | 532,014,637 |
| 2019-08-28 | 2019-08-26 | 25.947 | 19,978,405 | +3,521 | 0.52% | 518,379,188 |
| 2019-08-27 | 2019-08-23 | 26.738 | 19,974,884 | -297,912 | 0.52% | 534,089,287 |
| 2019-08-26 | 2019-08-22 | 26.527 | 20,272,796 | +49,032 | 0.52% | 537,778,303 |
| 2019-08-23 | 2019-08-21 | 26.949 | 20,223,764 | +618,742 | 0.52% | 545,010,074 |
| 2019-08-22 | 2019-08-20 | 27.107 | 19,605,022 | -2,576,109 | 0.51% | 531,437,375 |
| 2019-08-21 | 2019-08-19 | 27.371 | 22,181,131 | -2,600,696 | 0.57% | 607,117,408 |
| 2019-08-20 | 2019-08-16 | 27.476 | 24,781,827 | -9,129,204 | 0.64% | 680,914,661 |
| 2019-08-19 | 2019-08-15 | 25.842 | 33,911,031 | -3,999,622 | 0.87% | 876,311,912 |
| 2019-08-16 | 2019-08-14 | 23.969 | 37,910,653 | -544,140 | 0.98% | 908,692,187 |
| 2019-08-15 | 2019-08-13 | 24.312 | 38,454,793 | -548,448 | 0.99% | 934,916,974 |
| 2019-08-14 | 2019-08-12 | 24.708 | 39,003,241 | -1,822,857 | 1.01% | 963,677,975 |
| 2019-08-13 | 2019-08-09 | 25.499 | 40,826,098 | -1,868,832 | 1.05% | 1,041,012,618 |
| 2019-08-12 | 2019-08-08 | 25.499 | 42,694,930 | +3,669,665 | 1.10% | 1,088,665,413 |
| 2019-08-09 | 2019-08-07 | 25.393 | 39,025,265 | +3,286,679 | 1.01% | 990,977,499 |
| 2019-08-08 | 2019-08-06 | 26.105 | 35,738,586 | +5,790,005 | 0.92% | 932,962,539 |
| 2019-08-07 | 2019-08-05 | 27.318 | 29,948,581 | +896,054 | 0.77% | 818,140,046 |
| 2019-08-06 | 2019-08-02 | 28.426 | 29,052,527 | -527,973 | 0.75% | 825,836,968 |
| 2019-08-05 | 2019-08-01 | 29.006 | 29,580,500 | -474,142 | 0.76% | 858,005,045 |
| 2019-08-02 | 2019-07-31 | 29.269 | 30,054,642 | -673,440 | 0.78% | 879,682,968 |
| 2019-08-01 | 2019-07-30 | 29.322 | 30,728,082 | +486,896 | 0.79% | 901,014,720 |
| 2019-07-31 | 2019-07-29 | 29.691 | 30,241,186 | +757,981 | 0.78% | 897,901,828 |
| 2019-07-30 | 2019-07-26 | 30.799 | 29,483,205 | +1,708,095 | 0.76% | 908,048,783 |
| 2019-07-29 | 2019-07-25 | 31.379 | 27,775,110 | +382,281 | 0.72% | 871,554,189 |
| 2019-07-26 | 2019-07-24 | 31.801 | 27,392,829 | -452,272 | 0.71% | 871,115,698 |
| 2019-07-25 | 2019-07-23 | 32.223 | 27,845,101 | -1,007,239 | 0.72% | 897,246,244 |
| 2019-07-24 | 2019-07-22 | 31.959 | 28,852,340 | -843,915 | 0.74% | 922,094,235 |
| 2019-07-23 | 2019-07-19 | 32.750 | 29,696,255 | +495,680 | 0.77% | 972,556,689 |
| 2019-07-22 | 2019-07-18 | 32.539 | 29,200,575 | -221,684 | 0.75% | 950,163,206 |
| 2019-07-19 | 2019-07-17 | 32.961 | 29,422,259 | +175,789 | 0.76% | 969,789,936 |
| 2019-07-18 | 2019-07-16 | 32.856 | 29,246,470 | +407,835 | 0.75% | 960,910,951 |
| 2019-07-17 | 2019-07-15 | 32.592 | 28,838,635 | +116,595 | 0.74% | 939,906,854 |
| 2019-07-16 | 2019-07-12 | 32.750 | 28,722,040 | +1,779,374 | 0.74% | 940,651,006 |
| 2019-07-15 | 2019-07-11 | 32.697 | 26,942,666 | -1,040,577 | 0.69% | 880,955,352 |
| 2019-07-12 | 2019-07-10 | 32.170 | 27,983,243 | +133,475 | 0.72% | 900,221,788 |
| 2019-07-11 | 2019-07-09 | 32.170 | 27,849,768 | -13,402 | 0.72% | 895,927,894 |
| 2019-07-10 | 2019-07-08 | 32.645 | 27,863,170 | -1,259,167 | 0.72% | 909,584,006 |
| 2019-07-09 | 2019-07-05 | 33.330 | 29,122,337 | +83,069 | 0.75% | 970,655,105 |
| 2019-07-08 | 2019-07-04 | 33.330 | 29,039,268 | -23,181 | 0.75% | 967,886,393 |
| 2019-07-05 | 2019-07-03 | 33.436 | 29,062,449 | -104,217 | 0.75% | 971,724,398 |
| 2019-07-04 | 2019-07-02 | 32.908 | 29,166,666 | -2,030,237 | 0.75% | 959,827,126 |
| 2019-07-03 | 2019-06-28 | 32.223 | 31,196,903 | -1,582,028 | 0.80% | 1,005,250,584 |
| 2019-07-02 | 2019-06-27 | 32.434 | 32,778,931 | -723,971 | 0.85% | 1,063,142,655 |
| 2019-06-28 | 2019-06-26 | 32.117 | 33,502,902 | -296,790 | 0.86% | 1,076,022,520 |
| 2019-06-27 | 2019-06-25 | 32.434 | 33,799,692 | +1,046,987 | 0.87% | 1,096,249,731 |
| 2019-06-26 | 2019-06-24 | 32.697 | 32,752,705 | +343,081 | 0.84% | 1,070,928,569 |
| 2019-06-25 | 2019-06-21 | 32.539 | 32,409,624 | +1,009,948 | 0.84% | 1,054,583,077 |
| 2019-06-24 | 2019-06-20 | 32.803 | 31,399,676 | +895,199 | 0.81% | 1,029,999,924 |
| 2019-06-21 | 2019-06-19 | 32.065 | 30,504,477 | +3,046,401 | 0.79% | 978,112,489 |
| 2019-06-20 | 2019-06-18 | 31.537 | 27,458,076 | +100,199 | 0.71% | 865,950,222 |
| 2019-06-19 | 2019-06-17 | 30.957 | 27,357,877 | +1,201,914 | 0.71% | 846,919,505 |
| 2019-06-18 | 2019-06-14 | 30.324 | 26,155,963 | -354,741 | 0.67% | 793,158,897 |
| 2019-06-17 | 2019-06-13 | 30.588 | 26,510,704 | +2,966,529 | 0.68% | 810,906,713 |
| 2019-06-14 | 2019-06-12 | 30.693 | 23,544,175 | +671,648 | 0.61% | 722,650,160 |
| 2019-06-13 | 2019-06-11 | 32.223 | 22,872,527 | -797,500 | 0.59% | 737,016,143 |
| 2019-06-12 | 2019-06-10 | 31.537 | 23,670,027 | -439,140 | 0.61% | 746,485,848 |
| 2019-06-11 | 2019-06-06 | 31.273 | 24,109,167 | +48,115 | 0.62% | 753,977,767 |
| 2019-06-10 | 2019-06-05 | 31.010 | 24,061,052 | -719,412 | 0.62% | 746,128,414 |
| 2019-06-06 | 2019-06-04 | 30.852 | 24,780,464 | -194,318 | 0.64% | 764,516,638 |
| 2019-06-05 | 2019-06-03 | 30.641 | 24,974,782 | +1,892,277 | 0.64% | 765,243,201 |
| 2019-06-04 | 2019-05-31 | 30.482 | 23,082,505 | -2,130,421 | 0.60% | 703,610,672 |
| 2019-06-03 | 2019-05-30 | 31.221 | 25,212,926 | +628,147 | 0.65% | 787,166,489 |
| 2019-05-31 | 2019-05-29 | 31.801 | 24,584,779 | +932,755 | 0.63% | 781,817,275 |
| 2019-05-30 | 2019-05-28 | 31.959 | 23,652,024 | -2,111,696 | 0.61% | 755,896,921 |
| 2019-05-29 | 2019-05-27 | 31.801 | 25,763,720 | -31,033 | 0.66% | 819,308,620 |
| 2019-05-28 | 2019-05-24 | 32.012 | 25,794,753 | -224,931 | 0.67% | 825,736,926 |
| 2019-05-27 | 2019-05-23 | 31.801 | 26,019,684 | +179,985 | 0.67% | 827,448,497 |
| 2019-05-24 | 2019-05-22 | 32.170 | 25,839,699 | -343,255 | 0.67% | 831,263,912 |
| 2019-05-23 | 2019-05-21 | 32.170 | 26,182,954 | -635,156 | 0.68% | 842,306,436 |
| 2019-05-22 | 2019-05-20 | 32.381 | 26,818,110 | +146,966 | 0.69% | 868,396,732 |
| 2019-05-21 | 2019-05-17 | 32.486 | 26,671,144 | +1,404,160 | 0.69% | 866,450,981 |
| 2019-05-20 | 2019-05-16 | 33.278 | 25,266,984 | +821,126 | 0.65% | 840,822,657 |
| 2019-05-17 | 2019-05-15 | 32.434 | 24,445,858 | -583,104 | 0.63% | 792,870,103 |
| 2019-05-16 | 2019-05-14 | 32.592 | 25,028,962 | +546,920 | 0.65% | 815,742,248 |
| 2019-05-15 | 2019-05-10 | 33.119 | 24,482,042 | +1,094,025 | 0.63% | 810,828,347 |
| 2019-05-14 | 2019-05-09 | 33.014 | 23,388,017 | -444,466 | 0.60% | 772,128,131 |
| 2019-05-10 | 2019-05-08 | 33.858 | 23,832,483 | -340,820 | 0.61% | 806,911,605 |
| 2019-05-09 | 2019-05-07 | 34.174 | 24,173,303 | -784,944 | 0.62% | 826,100,040 |
| 2019-05-08 | 2019-05-06 | 33.647 | 24,958,247 | +488,195 | 0.64% | 839,762,348 |
| 2019-05-07 | 2019-05-03 | 34.912 | 24,470,052 | -744,356 | 0.63% | 854,308,098 |
| 2019-05-06 | 2019-05-02 | 34.543 | 25,214,408 | -354,309 | 0.65% | 870,987,089 |
| 2019-05-03 | 2019-04-30 | 34.227 | 25,568,717 | +1,040,238 | 0.66% | 875,135,446 |
| 2019-05-02 | 2019-04-29 | 34.543 | 24,528,479 | +213,296 | 0.63% | 847,292,886 |
| 2019-04-30 | 2019-04-26 | 34.438 | 24,315,183 | +59,964 | 0.63% | 837,360,297 |
| 2019-04-29 | 2019-04-25 | 34.543 | 24,255,219 | +158,984 | 0.63% | 837,853,603 |
| 2019-04-26 | 2019-04-24 | 34.543 | 24,096,235 | +398,350 | 0.62% | 832,361,782 |
| 2019-04-25 | 2019-04-23 | 34.754 | 23,697,885 | -60,421 | 0.61% | 823,600,580 |
| 2019-04-24 | 2019-04-18 | 35.018 | 23,758,306 | -199,082 | 0.61% | 831,965,261 |
| 2019-04-23 | 2019-04-17 | 35.387 | 23,957,388 | -821,287 | 0.62% | 847,780,900 |
| 2019-04-18 | 2019-04-16 | 35.282 | 24,778,675 | +481,055 | 0.64% | 874,230,268 |
| 2019-04-17 | 2019-04-15 | 35.176 | 24,297,620 | -835,143 | 0.63% | 854,695,094 |
| 2019-04-16 | 2019-04-12 | 35.387 | 25,132,763 | -154,464 | 0.65% | 889,373,935 |
| 2019-04-15 | 2019-04-11 | 35.071 | 25,287,227 | -777,365 | 0.65% | 886,838,408 |
| 2019-04-12 | 2019-04-10 | 35.651 | 26,064,592 | -713,605 | 0.67% | 929,221,540 |
| 2019-04-11 | 2019-04-09 | 35.862 | 26,778,197 | +3,703,175 | 0.69% | 960,310,962 |
| 2019-04-10 | 2019-04-08 | 36.125 | 23,075,022 | +1,591,803 | 0.60% | 833,593,533 |
| 2019-04-09 | 2019-04-04 | 36.284 | 21,483,219 | +223,946 | 0.55% | 779,488,003 |
| 2019-04-08 | 2019-04-03 | 36.600 | 21,259,273 | -1,222,200 | 0.55% | 778,089,439 |
| 2019-04-04 | 2019-04-02 | 36.495 | 22,481,473 | -7,144,400 | 0.58% | 820,450,717 |
| 2019-04-03 | 2019-04-01 | 36.125 | 29,625,873 | -581,399 | 0.76% | 1,070,245,399 |
| 2019-04-02 | 2019-03-29 | 34.332 | 30,207,272 | +1,565,926 | 0.78% | 1,037,084,482 |
| 2019-04-01 | 2019-03-28 | 33.647 | 28,641,346 | +1,671 | 0.74% | 963,686,431 |
| 2019-03-29 | 2019-03-27 | 32.908 | 28,639,675 | -920,206 | 0.74% | 942,484,717 |
| 2019-03-28 | 2019-03-26 | 32.223 | 29,559,881 | -337,105 | 0.76% | 952,501,203 |
| 2019-03-27 | 2019-03-25 | 32.117 | 29,896,986 | +6,394,231 | 0.77% | 960,210,260 |
| 2019-03-26 | 2019-03-22 | 32.381 | 23,502,755 | +1,071,523 | 0.61% | 761,042,282 |
| 2019-03-25 | 2019-03-21 | 32.856 | 22,431,232 | +3,650,309 | 0.58% | 736,992,070 |
| 2019-03-22 | 2019-03-20 | 33.488 | 18,780,923 | +754,940 | 0.48% | 628,944,464 |
| 2019-03-21 | 2019-03-19 | 33.805 | 18,025,983 | +2,596,886 | 0.47% | 609,366,574 |
| 2019-03-20 | 2019-03-18 | 33.752 | 15,429,097 | +1,566,865 | 0.40% | 520,765,404 |
| 2019-03-19 | 2019-03-15 | 33.225 | 13,862,232 | +2,089,541 | 0.36% | 460,569,690 |
| 2019-03-18 | 2019-03-14 | 32.964 | 11,772,691 | -383,929 | 0.30% | 388,074,925 |
| 2019-03-15 | 2019-03-13 | 32.755 | 12,156,620 | -6,760,516 | 0.31% | 398,194,488 |
| 2019-03-14 | 2019-03-12 | 32.755 | 18,917,136 | -1,662,005 | 0.48% | 619,637,636 |
| 2019-03-13 | 2019-03-11 | 32.338 | 20,579,141 | -559,228 | 0.53% | 665,490,240 |
| 2019-03-12 | 2019-03-08 | 32.390 | 21,138,369 | -1,241,140 | 0.54% | 684,677,149 |
| 2019-03-11 | 2019-03-07 | 32.651 | 22,379,509 | -404,113 | 0.57% | 730,714,366 |
| 2019-03-08 | 2019-03-06 | 32.703 | 22,783,622 | +911,089 | 0.58% | 745,097,431 |
| 2019-03-07 | 2019-03-05 | 32.390 | 21,872,533 | +361,740 | 0.56% | 708,456,908 |
| 2019-03-06 | 2019-03-04 | 32.755 | 21,510,793 | -279,318 | 0.55% | 704,593,810 |
| 2019-03-05 | 2019-03-01 | 32.755 | 21,790,111 | +2,309,332 | 0.56% | 713,742,972 |
| 2019-03-04 | 2019-02-28 | 32.703 | 19,480,779 | -51,637 | 0.50% | 637,083,884 |
| 2019-03-01 | 2019-02-27 | 33.016 | 19,532,416 | +2,522,236 | 0.50% | 644,885,235 |
| 2019-02-28 | 2019-02-26 | 33.642 | 17,010,180 | +656,919 | 0.43% | 572,257,354 |
| 2019-02-27 | 2019-02-25 | 34.216 | 16,353,261 | +570,892 | 0.42% | 559,539,778 |
| 2019-02-26 | 2019-02-22 | 34.737 | 15,782,369 | +302,046 | 0.40% | 548,238,058 |
| 2019-02-25 | 2019-02-21 | 34.529 | 15,480,323 | +284,665 | 0.40% | 534,516,069 |
| 2019-02-22 | 2019-02-20 | 33.851 | 15,195,658 | -380,841 | 0.39% | 514,383,425 |
| 2019-02-21 | 2019-02-19 | 33.538 | 15,576,499 | -850,936 | 0.40% | 522,400,499 |
| 2019-02-20 | 2019-02-18 | 32.912 | 16,427,435 | +866,189 | 0.42% | 540,657,056 |
| 2019-02-19 | 2019-02-15 | 32.651 | 15,561,246 | +261,692 | 0.40% | 508,090,951 |
| 2019-02-18 | 2019-02-14 | 32.860 | 15,299,554 | +1,444,364 | 0.39% | 502,738,423 |
| 2019-02-15 | 2019-02-13 | 33.068 | 13,855,190 | +170,187 | 0.35% | 458,167,735 |
| 2019-02-14 | 2019-02-12 | 32.547 | 13,685,003 | +1,929,871 | 0.35% | 445,402,084 |
| 2019-02-13 | 2019-02-11 | 32.547 | 11,755,132 | +183,079 | 0.30% | 382,591,096 |
| 2019-02-12 | 2019-02-08 | 32.495 | 11,572,053 | -290,892 | 0.30% | 376,028,896 |
| 2019-02-11 | 2019-02-04 | 32.182 | 11,862,945 | -145,168 | 0.30% | 381,768,806 |
| 2019-02-08 | 2019-01-31 | 32.077 | 12,008,113 | +82,072 | 0.31% | 385,187,904 |
| 2019-02-01 | 2019-01-30 | 31.347 | 11,926,041 | -149,540 | 0.30% | 373,846,680 |
| 2019-01-31 | 2019-01-29 | 30.982 | 12,075,581 | +627,694 | 0.31% | 374,125,438 |
| 2019-01-30 | 2019-01-28 | 30.773 | 11,447,887 | +280,697 | 0.29% | 352,289,828 |
| 2019-01-29 | 2019-01-25 | 30.930 | 11,167,190 | +422,977 | 0.29% | 345,399,224 |
| 2019-01-28 | 2019-01-24 | 30.565 | 10,744,213 | -828,840 | 0.27% | 328,393,826 |
| 2019-01-25 | 2019-01-23 | 30.513 | 11,573,053 | +1,892 | 0.30% | 353,123,456 |
| 2019-01-24 | 2019-01-22 | 30.252 | 11,571,161 | -519,126 | 0.30% | 350,048,071 |
| 2019-01-23 | 2019-01-21 | 30.304 | 12,090,287 | -638,998 | 0.31% | 366,383,158 |
| 2019-01-22 | 2019-01-18 | 30.513 | 12,729,285 | -1,039,220 | 0.33% | 388,403,053 |
| 2019-01-21 | 2019-01-17 | 29.678 | 13,768,505 | +302,447 | 0.35% | 408,622,062 |
| 2019-01-18 | 2019-01-16 | 30.304 | 13,466,058 | -7,119 | 0.34% | 408,074,420 |
| 2019-01-17 | 2019-01-15 | 29.991 | 13,473,177 | -827,162 | 0.34% | 404,073,732 |
| 2019-01-16 | 2019-01-14 | 29.469 | 14,300,339 | -317,145 | 0.37% | 421,422,325 |
| 2019-01-15 | 2019-01-11 | 29.678 | 14,617,484 | -985,034 | 0.37% | 433,818,084 |
| 2019-01-14 | 2019-01-10 | 29.365 | 15,602,518 | +430,625 | 0.40% | 458,169,152 |
| 2019-01-11 | 2019-01-09 | 29.313 | 15,171,893 | -1,479,357 | 0.39% | 444,732,477 |
| 2019-01-10 | 2019-01-08 | 29.156 | 16,651,250 | -773,141 | 0.43% | 485,491,251 |
| 2019-01-09 | 2019-01-07 | 28.270 | 17,424,391 | -411,250 | 0.45% | 492,583,265 |
| 2019-01-08 | 2019-01-04 | 27.852 | 17,835,641 | +27,000 | 0.46% | 496,766,999 |
| 2019-01-07 | 2019-01-03 | 26.549 | 17,808,641 | +914,391 | 0.46% | 472,793,307 |
| 2019-01-04 | 2019-01-02 | 26.444 | 16,894,250 | +207,712 | 0.43% | 446,755,219 |
| 2019-01-03 | 2018-12-31 | 27.018 | 16,686,538 | -874,803 | 0.43% | 450,836,179 |
| 2019-01-02 | 2018-12-27 | 27.331 | 17,561,341 | -640,709 | 0.45% | 479,967,379 |
| 2018-12-28 | 2018-12-24 | 27.800 | 18,202,050 | +605,381 | 0.47% | 506,023,016 |
| 2018-12-27 | 2018-12-20 | 27.800 | 17,596,669 | +39,750 | 0.45% | 489,193,223 |
| 2018-12-21 | 2018-12-19 | 28.426 | 17,556,919 | -836,309 | 0.45% | 499,077,012 |
| 2018-12-20 | 2018-12-18 | 28.218 | 18,393,228 | +308,089 | 0.47% | 519,012,692 |
| 2018-12-19 | 2018-12-17 | 28.218 | 18,085,139 | -1,208,570 | 0.46% | 510,319,160 |
| 2018-12-18 | 2018-12-14 | 28.061 | 19,293,709 | -137,508 | 0.49% | 541,403,125 |
| 2018-12-17 | 2018-12-13 | 28.374 | 19,431,217 | -86,648 | 0.50% | 551,342,740 |
| 2018-12-14 | 2018-12-12 | 27.800 | 19,517,865 | +93,958 | 0.50% | 542,603,108 |
| 2018-12-13 | 2018-12-11 | 27.279 | 19,423,907 | -229,184 | 0.50% | 529,859,881 |
| 2018-12-12 | 2018-12-10 | 27.227 | 19,653,091 | -282,431 | 0.50% | 535,086,663 |
| 2018-12-11 | 2018-12-07 | 27.905 | 19,935,522 | -146,691 | 0.51% | 556,293,714 |
| 2018-12-10 | 2018-12-06 | 27.644 | 20,082,213 | -468,770 | 0.51% | 555,149,812 |
| 2018-12-07 | 2018-12-05 | 27.852 | 20,550,983 | +135,070 | 0.53% | 572,396,033 |
| 2018-12-06 | 2018-12-04 | 28.270 | 20,415,913 | +1,447,640 | 0.52% | 577,152,859 |
| 2018-12-05 | 2018-12-03 | 28.113 | 18,968,273 | -207,105 | 0.48% | 533,260,377 |
| 2018-12-04 | 2018-11-30 | 27.435 | 19,175,378 | +2,327,528 | 0.49% | 526,080,781 |
| 2018-12-03 | 2018-11-29 | 28.009 | 16,847,850 | +260,052 | 0.43% | 471,890,823 |
| 2018-11-30 | 2018-11-28 | 27.644 | 16,587,798 | +55,096 | 0.42% | 458,550,706 |
| 2018-11-29 | 2018-11-27 | 27.540 | 16,532,702 | +2,904,416 | 0.42% | 455,303,007 |
| 2018-11-28 | 2018-11-26 | 27.748 | 13,628,286 | +1,645,261 | 0.35% | 378,160,035 |
| 2018-11-27 | 2018-11-23 | 26.757 | 11,983,025 | +478,199 | 0.31% | 320,631,797 |
| 2018-11-26 | 2018-11-22 | 26.914 | 11,504,826 | +172,690 | 0.29% | 309,636,760 |
| 2018-11-23 | 2018-11-21 | 26.861 | 11,332,136 | +142,514 | 0.29% | 304,397,980 |
| 2018-11-22 | 2018-11-20 | 26.811 | 11,189,622 | -1,422,243 | 0.29% | 300,004,861 |
| 2018-11-21 | 2018-11-19 | 27.164 | 12,611,865 | -2,814,899 | 0.31% | 342,594,151 |
| 2018-11-20 | 2018-11-16 | 26.761 | 15,426,764 | -1,353,835 | 0.38% | 412,827,919 |
| 2018-11-19 | 2018-11-15 | 26.609 | 16,780,599 | -3,270,195 | 0.42% | 446,515,387 |
| 2018-11-16 | 2018-11-14 | 26.003 | 20,050,794 | +4,052,379 | 0.50% | 521,383,351 |
| 2018-11-15 | 2018-11-13 | 25.902 | 15,998,415 | -1,724,209 | 0.40% | 414,393,256 |
| 2018-11-14 | 2018-11-12 | 25.801 | 17,722,624 | +3,636,230 | 0.44% | 457,264,282 |
| 2018-11-13 | 2018-11-09 | 25.852 | 14,086,394 | +1,215,666 | 0.35% | 364,156,568 |
| 2018-11-12 | 2018-11-08 | 26.407 | 12,870,728 | -3,279,204 | 0.32% | 339,878,080 |
| 2018-11-09 | 2018-11-07 | 26.205 | 16,149,932 | -103,721 | 0.40% | 423,210,478 |
| 2018-11-08 | 2018-11-06 | 26.205 | 16,253,653 | +190,963 | 0.40% | 425,928,496 |
| 2018-11-07 | 2018-11-05 | 25.650 | 16,062,690 | +242,461 | 0.40% | 412,002,969 |
| 2018-11-06 | 2018-11-02 | 26.104 | 15,820,229 | +266,433 | 0.39% | 412,973,005 |
| 2018-11-05 | 2018-11-01 | 25.448 | 15,553,796 | -336,199 | 0.38% | 395,808,658 |
| 2018-11-02 | 2018-10-31 | 25.094 | 15,889,995 | +295,460 | 0.39% | 398,747,988 |
| 2018-11-01 | 2018-10-30 | 24.993 | 15,594,535 | -449,715 | 0.39% | 389,758,849 |
| 2018-10-31 | 2018-10-29 | 25.195 | 16,044,250 | +118,542 | 0.40% | 404,239,103 |
| 2018-10-30 | 2018-10-26 | 25.069 | 15,925,708 | +366,504 | 0.39% | 399,242,123 |
| 2018-10-29 | 2018-10-25 | 24.993 | 15,559,204 | -649,782 | 0.38% | 388,875,810 |
| 2018-10-26 | 2018-10-24 | 25.296 | 16,208,986 | -24,794 | 0.40% | 410,026,502 |
| 2018-10-25 | 2018-10-23 | 25.296 | 16,233,780 | -401,378 | 0.40% | 410,653,697 |
| 2018-10-24 | 2018-10-22 | 25.801 | 16,635,158 | +1,083,142 | 0.41% | 429,206,396 |
| 2018-10-23 | 2018-10-19 | 25.246 | 15,552,016 | -576,656 | 0.38% | 392,622,382 |
| 2018-10-22 | 2018-10-18 | 25.221 | 16,128,672 | +760,450 | 0.40% | 406,773,318 |
| 2018-10-19 | 2018-10-16 | 24.968 | 15,368,222 | -1,371,121 | 0.38% | 383,714,558 |
| 2018-10-18 | 2018-10-15 | 24.766 | 16,739,343 | -1,541,235 | 0.41% | 414,567,999 |
| 2018-10-16 | 2018-10-12 | 25.044 | 18,280,578 | +3,360,359 | 0.45% | 457,814,934 |
| 2018-10-15 | 2018-10-11 | 25.120 | 14,920,219 | -1,216,151 | 0.37% | 374,788,829 |
| 2018-10-12 | 2018-10-10 | 25.852 | 16,136,370 | -489,434 | 0.40% | 417,151,836 |
| 2018-10-11 | 2018-10-09 | 26.559 | 16,625,804 | -299,589 | 0.41% | 441,556,981 |
| 2018-10-10 | 2018-10-08 | 26.155 | 16,925,393 | -44,109 | 0.42% | 442,676,917 |
| 2018-10-09 | 2018-10-05 | 26.357 | 16,969,502 | +300,625 | 0.42% | 447,257,833 |
| 2018-10-08 | 2018-10-04 | 26.104 | 16,668,877 | -729,777 | 0.41% | 435,126,206 |
| 2018-10-05 | 2018-10-03 | 26.205 | 17,398,654 | -317,378 | 0.43% | 455,933,354 |
| 2018-10-04 | 2018-10-02 | 26.306 | 17,716,032 | -1,223,422 | 0.44% | 466,039,293 |
| 2018-10-03 | 2018-09-28 | 26.962 | 18,939,454 | -1,281,874 | 0.47% | 510,654,387 |
| 2018-10-02 | 2018-09-27 | 27.013 | 20,221,328 | -82,580 | 0.50% | 546,237,876 |
| 2018-09-28 | 2018-09-26 | 27.265 | 20,303,908 | +241,772 | 0.50% | 553,594,481 |
| 2018-09-27 | 2018-09-24 | 27.114 | 20,062,136 | -7,067,636 | 0.50% | 543,963,565 |
| 2018-09-26 | 2018-09-21 | 27.669 | 27,129,772 | +2,804,233 | 0.67% | 750,663,082 |
| 2018-09-24 | 2018-09-20 | 26.155 | 24,325,539 | -1,082,654 | 0.60% | 636,224,790 |
| 2018-09-21 | 2018-09-19 | 26.155 | 25,408,193 | -497,572 | 0.63% | 664,541,174 |
| 2018-09-20 | 2018-09-18 | 26.003 | 25,905,765 | -333,271 | 0.64% | 673,630,908 |
| 2018-09-19 | 2018-09-17 | 25.347 | 26,239,036 | +107,834 | 0.65% | 665,073,966 |
| 2018-09-18 | 2018-09-14 | 25.650 | 26,131,202 | +2,333,119 | 0.65% | 670,257,149 |
| 2018-09-17 | 2018-09-13 | 25.170 | 23,798,083 | +470,156 | 0.59% | 598,998,166 |
| 2018-09-14 | 2018-09-12 | 24.640 | 23,327,927 | +683,506 | 0.58% | 574,796,778 |
| 2018-09-13 | 2018-09-11 | 24.741 | 22,644,421 | -191,541 | 0.56% | 560,241,990 |
| 2018-09-12 | 2018-09-10 | 24.867 | 22,835,962 | +590,166 | 0.56% | 567,863,430 |
| 2018-09-11 | 2018-09-07 | 25.195 | 22,245,796 | +495,393 | 0.55% | 560,488,687 |
| 2018-09-10 | 2018-09-06 | 25.347 | 21,750,403 | -486,286 | 0.54% | 551,301,762 |
| 2018-09-07 | 2018-09-05 | 25.599 | 22,236,689 | -323,794 | 0.55% | 569,241,346 |
| 2018-09-06 | 2018-09-04 | 26.357 | 22,560,483 | -2,530,324 | 0.56% | 594,616,904 |
| 2018-09-05 | 2018-09-03 | 26.357 | 25,090,807 | +3,023,046 | 0.62% | 661,307,561 |
| 2018-09-04 | 2018-08-31 | 26.458 | 22,067,761 | -745,822 | 0.55% | 583,858,912 |
| 2018-09-03 | 2018-08-30 | 26.912 | 22,813,583 | +77,406 | 0.56% | 613,958,566 |
| 2018-08-31 | 2018-08-29 | 27.114 | 22,736,177 | -381,414 | 0.56% | 616,467,354 |
| 2018-08-30 | 2018-08-28 | 26.761 | 23,117,591 | +284,080 | 0.57% | 618,638,296 |
| 2018-08-29 | 2018-08-27 | 26.710 | 22,833,511 | +274,977 | 0.56% | 609,883,274 |
| 2018-08-28 | 2018-08-24 | 26.003 | 22,558,534 | +361,741 | 0.56% | 586,592,434 |
| 2018-08-27 | 2018-08-23 | 26.155 | 22,196,793 | -447,586 | 0.55% | 580,548,286 |
| 2018-08-24 | 2018-08-22 | 26.458 | 22,644,379 | +1,125,837 | 0.56% | 599,114,813 |
| 2018-08-23 | 2018-08-21 | 26.407 | 21,518,542 | -99,235 | 0.53% | 568,241,419 |
| 2018-08-22 | 2018-08-20 | 26.559 | 21,617,777 | +296,725 | 0.53% | 574,136,466 |
| 2018-08-21 | 2018-08-17 | 26.559 | 21,321,052 | -649,607 | 0.53% | 566,255,885 |
| 2018-08-20 | 2018-08-16 | 26.710 | 21,970,659 | +2,298,931 | 0.54% | 586,836,490 |
| 2018-08-17 | 2018-08-15 | 26.761 | 19,671,728 | -465,726 | 0.49% | 526,425,279 |
| 2018-08-16 | 2018-08-14 | 27.164 | 20,137,454 | +94,925 | 0.50% | 547,022,503 |
| 2018-08-15 | 2018-08-13 | 27.265 | 20,042,529 | +440,331 | 0.50% | 546,467,874 |
| 2018-08-14 | 2018-08-10 | 27.619 | 19,602,198 | -561,813 | 0.48% | 541,390,279 |
| 2018-08-13 | 2018-08-09 | 27.871 | 20,164,011 | +500,155 | 0.50% | 561,997,468 |
| 2018-08-10 | 2018-08-08 | 27.871 | 19,663,856 | +114,360 | 0.49% | 548,057,491 |
| 2018-08-09 | 2018-08-07 | 27.720 | 19,549,496 | -542,400 | 0.48% | 541,908,877 |
| 2018-08-08 | 2018-08-06 | 27.114 | 20,091,896 | +80,188 | 0.50% | 544,770,475 |
| 2018-08-07 | 2018-08-03 | 27.215 | 20,011,708 | +132,751 | 0.50% | 544,617,105 |
| 2018-08-06 | 2018-08-02 | 27.366 | 19,878,957 | -556,326 | 0.49% | 544,015,453 |
| 2018-08-03 | 2018-08-01 | 27.821 | 20,435,283 | -63,148 | 0.51% | 568,526,366 |
| 2018-08-02 | 2018-07-31 | 28.225 | 20,498,431 | -649,635 | 0.51% | 578,563,169 |
| 2018-08-01 | 2018-07-30 | 28.275 | 21,148,066 | -116,913 | 0.52% | 597,966,755 |
| 2018-07-31 | 2018-07-27 | 28.275 | 21,264,979 | +588,542 | 0.53% | 601,272,499 |
| 2018-07-30 | 2018-07-26 | 27.871 | 20,676,437 | +314,195 | 0.51% | 576,279,453 |
| 2018-07-27 | 2018-07-25 | 28.023 | 20,362,242 | -609,058 | 0.50% | 570,606,787 |
| 2018-07-26 | 2018-07-24 | 27.265 | 20,971,300 | -1,595,692 | 0.52% | 571,791,201 |
| 2018-07-25 | 2018-07-23 | 27.013 | 22,566,992 | +349,893 | 0.56% | 609,601,198 |
| 2018-07-24 | 2018-07-20 | 27.013 | 22,217,099 | +51,560 | 0.55% | 600,149,554 |
| 2018-07-23 | 2018-07-19 | 27.013 | 22,165,539 | +452,886 | 0.55% | 598,756,766 |
| 2018-07-20 | 2018-07-18 | 27.013 | 21,712,653 | -60,234 | 0.54% | 586,522,975 |
| 2018-07-19 | 2018-07-17 | 27.265 | 21,772,887 | -588,127 | 0.54% | 593,646,803 |
| 2018-07-18 | 2018-07-16 | 27.518 | 22,361,014 | +205,882 | 0.55% | 615,327,537 |
| 2018-07-17 | 2018-07-13 | 27.720 | 22,155,132 | -38,280 | 0.55% | 614,136,687 |
| 2018-07-16 | 2018-07-12 | 27.568 | 22,193,412 | +822,305 | 0.55% | 611,836,065 |
| 2018-07-13 | 2018-07-11 | 27.518 | 21,371,107 | -1,066,493 | 0.53% | 588,087,402 |
| 2018-07-12 | 2018-07-10 | 28.073 | 22,437,600 | +1,159,842 | 0.55% | 629,897,012 |
| 2018-07-11 | 2018-07-09 | 28.124 | 21,277,758 | +1,657,237 | 0.53% | 598,410,790 |
| 2018-07-10 | 2018-07-06 | 27.871 | 19,620,521 | +759,128 | 0.48% | 546,849,688 |
| 2018-07-09 | 2018-07-05 | 27.871 | 18,861,393 | -1,321,033 | 0.47% | 525,691,793 |
| 2018-07-06 | 2018-07-04 | 27.821 | 20,182,426 | -455,460 | 0.50% | 561,491,677 |
| 2018-07-05 | 2018-07-03 | 28.124 | 20,637,886 | +2,797,680 | 0.51% | 580,415,176 |
| 2018-07-04 | 2018-06-29 | 27.871 | 17,840,206 | +1,787,467 | 0.44% | 497,229,970 |
| 2018-07-03 | 2018-06-28 | 27.619 | 16,052,739 | -455,016 | 0.40% | 443,358,283 |
| 2018-06-29 | 2018-06-27 | 27.619 | 16,507,755 | -394,738 | 0.41% | 455,925,304 |
| 2018-06-28 | 2018-06-26 | 27.972 | 16,902,493 | -305,759 | 0.42% | 472,801,542 |
| 2018-06-27 | 2018-06-25 | 28.073 | 17,208,252 | -1,562,860 | 0.43% | 483,092,065 |
| 2018-06-26 | 2018-06-22 | 28.528 | 18,771,112 | -426,369 | 0.46% | 535,496,706 |
| 2018-06-25 | 2018-06-21 | 28.679 | 19,197,481 | -152,159 | 0.47% | 550,567,964 |
| 2018-06-22 | 2018-06-20 | 28.982 | 19,349,640 | +375,597 | 0.48% | 560,793,714 |
| 2018-06-21 | 2018-06-19 | 28.730 | 18,974,043 | +533,351 | 0.47% | 545,117,974 |
| 2018-06-20 | 2018-06-15 | 29.538 | 18,440,692 | -127,720 | 0.46% | 544,692,550 |
| 2018-06-19 | 2018-06-14 | 29.941 | 18,568,412 | -201,697 | 0.46% | 555,965,461 |
| 2018-06-15 | 2018-06-13 | 30.345 | 18,770,109 | -1,488,182 | 0.46% | 569,586,414 |
| 2018-06-14 | 2018-06-12 | 30.497 | 20,258,291 | +585,362 | 0.50% | 617,814,503 |
| 2018-06-13 | 2018-06-11 | 30.598 | 19,672,929 | -1,197,919 | 0.49% | 601,949,425 |
| 2018-06-12 | 2018-06-08 | 30.547 | 20,870,848 | +1,224,048 | 0.52% | 637,549,376 |
| 2018-06-11 | 2018-06-07 | 31.355 | 19,646,800 | +1,606,520 | 0.49% | 616,029,882 |
| 2018-06-08 | 2018-06-06 | 31.002 | 18,040,280 | +171,736 | 0.45% | 559,280,916 |
| 2018-06-07 | 2018-06-05 | 31.002 | 17,868,544 | +80,015 | 0.44% | 553,956,793 |
| 2018-06-06 | 2018-06-04 | 30.951 | 17,788,529 | +948,642 | 0.44% | 550,578,015 |
| 2018-06-05 | 2018-06-01 | 30.446 | 16,839,887 | +318,091 | 0.42% | 512,713,603 |
| 2018-06-04 | 2018-05-31 | 30.396 | 16,521,796 | -3,207,707 | 0.41% | 502,194,673 |
| 2018-06-01 | 2018-05-30 | 29.790 | 19,729,503 | +2,155,107 | 0.49% | 587,741,710 |
| 2018-05-31 | 2018-05-29 | 30.244 | 17,574,396 | -912,642 | 0.43% | 531,527,312 |
| 2018-05-30 | 2018-05-28 | 30.446 | 18,487,038 | -140,643 | 0.46% | 562,863,389 |
| 2018-05-29 | 2018-05-25 | 30.143 | 18,627,681 | +2,408,762 | 0.47% | 561,502,221 |
| 2018-05-28 | 2018-05-24 | 30.143 | 16,218,919 | -1,922,604 | 0.41% | 488,893,869 |
| 2018-05-25 | 2018-05-23 | 30.093 | 18,141,523 | -719,708 | 0.45% | 545,931,758 |
| 2018-05-24 | 2018-05-21 | 30.547 | 18,861,231 | +420,271 | 0.47% | 576,160,875 |
| 2018-05-23 | 2018-05-18 | 30.446 | 18,440,960 | -619,530 | 0.46% | 561,460,481 |
| 2018-05-21 | 2018-05-17 | 30.345 | 19,060,490 | -1,087,738 | 0.48% | 578,398,141 |
| 2018-05-18 | 2018-05-16 | 30.244 | 20,148,228 | -1,625,713 | 0.50% | 609,371,354 |
| 2018-05-17 | 2018-05-15 | 30.194 | 21,773,941 | +1,431,592 | 0.54% | 657,440,692 |
| 2018-05-16 | 2018-05-14 | 30.345 | 20,342,349 | -1,193,406 | 0.51% | 617,296,661 |
| 2018-05-15 | 2018-05-11 | 29.336 | 21,535,755 | +808,115 | 0.54% | 631,763,585 |
| 2018-05-14 | 2018-05-10 | 28.881 | 20,727,640 | -1,034,597 | 0.52% | 598,637,945 |
| 2018-05-11 | 2018-05-09 | 28.477 | 21,762,237 | -2,765,853 | 0.54% | 619,727,823 |
| 2018-05-10 | 2018-05-08 | 28.578 | 24,528,090 | -732,586 | 0.61% | 700,968,525 |
| 2018-05-09 | 2018-05-07 | 28.073 | 25,260,676 | -298,447 | 0.63% | 709,150,013 |
| 2018-05-08 | 2018-05-04 | 28.225 | 25,559,123 | -789,082 | 0.64% | 721,399,955 |
| 2018-05-07 | 2018-05-03 | 28.477 | 26,348,205 | +2,731,819 | 0.66% | 750,323,404 |
| 2018-05-04 | 2018-05-02 | 29.033 | 23,616,386 | +291,495 | 0.59% | 685,645,513 |
| 2018-05-03 | 2018-04-30 | 29.285 | 23,324,891 | +777,472 | 0.58% | 683,071,195 |
| 2018-05-02 | 2018-04-27 | 28.124 | 22,547,419 | +251,853 | 0.56% | 634,118,445 |
| 2018-04-30 | 2018-04-26 | 27.972 | 22,295,566 | +642,394 | 0.56% | 623,658,178 |
| 2018-04-27 | 2018-04-25 | 28.225 | 21,653,172 | +226,269 | 0.54% | 611,155,450 |
| 2018-04-26 | 2018-04-24 | 28.477 | 21,426,903 | +412,022 | 0.54% | 610,178,446 |
| 2018-04-25 | 2018-04-23 | 28.275 | 21,014,881 | +717,568 | 0.53% | 594,200,916 |
| 2018-04-24 | 2018-04-20 | 28.578 | 20,297,313 | -152,089 | 0.51% | 580,060,557 |
| 2018-04-23 | 2018-04-19 | 28.730 | 20,449,402 | -55,371 | 0.51% | 587,504,550 |
| 2018-04-20 | 2018-04-18 | 28.578 | 20,504,773 | +381,036 | 0.51% | 585,989,389 |
| 2018-04-19 | 2018-04-17 | 28.427 | 20,123,737 | -2,060,422 | 0.50% | 572,051,835 |
| 2018-04-18 | 2018-04-16 | 28.679 | 22,184,159 | -4,177,288 | 0.55% | 636,223,432 |
| 2018-04-17 | 2018-04-13 | 29.134 | 26,361,447 | +8,616,156 | 0.66% | 768,003,879 |
| 2018-04-16 | 2018-04-12 | 28.932 | 17,745,291 | -308,628 | 0.44% | 513,400,282 |
| 2018-04-13 | 2018-04-11 | 28.881 | 18,053,919 | -243,587 | 0.45% | 521,417,825 |
| 2018-04-12 | 2018-04-10 | 28.932 | 18,297,506 | -5,757,998 | 0.46% | 529,376,765 |
| 2018-04-11 | 2018-04-09 | 28.730 | 24,055,504 | -104,433 | 0.60% | 691,106,666 |
| 2018-04-10 | 2018-04-06 | 28.427 | 24,159,937 | +382,291 | 0.60% | 686,787,762 |
| 2018-04-09 | 2018-04-04 | 27.669 | 23,777,646 | +657,481 | 0.59% | 657,911,944 |
| 2018-04-06 | 2018-04-03 | 27.821 | 23,120,165 | -1,417,099 | 0.58% | 643,221,990 |
| 2018-04-04 | 2018-03-29 | 27.972 | 24,537,264 | +212,342 | 0.61% | 686,363,619 |
| 2018-04-03 | 2018-03-28 | 27.871 | 24,324,922 | -1,395,638 | 0.61% | 677,967,522 |
| 2018-03-29 | 2018-03-27 | 28.578 | 25,720,560 | +247,410 | 0.64% | 735,047,164 |
| 2018-03-28 | 2018-03-26 | 28.427 | 25,473,150 | -1,060,110 | 0.64% | 724,118,100 |
| 2018-03-27 | 2018-03-23 | 28.275 | 26,533,260 | -5,534,261 | 0.66% | 750,234,437 |
| 2018-03-26 | 2018-03-22 | 28.932 | 32,067,521 | -473,916 | 0.80% | 927,765,812 |
| 2018-03-23 | 2018-03-21 | 29.184 | 32,541,437 | +2,955,916 | 0.81% | 949,692,308 |
| 2018-03-22 | 2018-03-20 | 29.134 | 29,585,521 | +6,709,547 | 0.74% | 861,932,765 |
| 2018-03-21 | 2018-03-19 | 29.588 | 22,875,974 | +13,114,132 | 0.57% | 676,854,882 |
| 2018-03-20 | 2018-03-16 | 29.992 | 9,761,842 | +3,312,512 | 0.24% | 292,776,742 |
| 2018-03-19 | 2018-03-15 | 30.345 | 6,449,330 | -89,124 | 0.16% | 195,707,481 |
| 2018-03-16 | 2018-03-14 | 30.445 | 6,538,454 | -1,656,791 | 0.16% | 199,064,655 |
| 2018-03-15 | 2018-03-13 | 30.395 | 8,195,245 | -2,172,193 | 0.20% | 249,096,991 |
| 2018-03-14 | 2018-03-12 | 30.246 | 10,367,438 | -1,208,180 | 0.26% | 313,569,143 |
| 2018-03-13 | 2018-03-09 | 29.597 | 11,575,618 | -152,243 | 0.29% | 342,600,607 |
| 2018-03-12 | 2018-03-08 | 29.547 | 11,727,861 | -93,848 | 0.29% | 346,521,164 |
| 2018-03-09 | 2018-03-07 | 29.148 | 11,821,709 | +385,017 | 0.29% | 344,573,885 |
| 2018-03-08 | 2018-03-06 | 29.297 | 11,436,692 | -730,806 | 0.28% | 335,064,004 |
| 2018-03-07 | 2018-03-05 | 28.898 | 12,167,498 | +580,363 | 0.30% | 351,616,377 |
| 2018-03-06 | 2018-03-02 | 29.896 | 11,587,135 | -573,029 | 0.29% | 346,411,369 |
| 2018-03-05 | 2018-03-01 | 30.295 | 12,160,164 | +324 | 0.30% | 368,398,091 |
| 2018-03-02 | 2018-02-28 | 29.746 | 12,159,840 | -1,198,332 | 0.30% | 361,712,376 |
| 2018-03-01 | 2018-02-27 | 29.647 | 13,358,172 | -416,603 | 0.33% | 396,025,111 |
| 2018-02-28 | 2018-02-26 | 29.846 | 13,774,775 | +5,769 | 0.34% | 411,126,003 |
| 2018-02-27 | 2018-02-23 | 29.297 | 13,769,006 | -196,048 | 0.34% | 403,394,468 |
| 2018-02-26 | 2018-02-22 | 29.048 | 13,965,054 | -245,660 | 0.35% | 405,653,149 |
| 2018-02-23 | 2018-02-21 | 29.098 | 14,210,714 | +330,178 | 0.35% | 413,498,275 |
| 2018-02-22 | 2018-02-20 | 28.848 | 13,880,536 | -735,804 | 0.34% | 400,426,972 |
| 2018-02-21 | 2018-02-15 | 28.998 | 14,616,340 | -1,573,984 | 0.36% | 423,842,026 |
| 2018-02-20 | 2018-02-13 | 28.299 | 16,190,324 | +711,633 | 0.40% | 458,171,263 |
| 2018-02-14 | 2018-02-12 | 28.000 | 15,478,691 | -765,782 | 0.38% | 433,397,438 |
| 2018-02-13 | 2018-02-09 | 27.900 | 16,244,473 | -1,141,138 | 0.40% | 453,217,512 |
| 2018-02-12 | 2018-02-08 | 28.698 | 17,385,611 | -892,976 | 0.43% | 498,938,539 |
| 2018-02-09 | 2018-02-07 | 28.898 | 18,278,587 | -2,386,791 | 0.45% | 528,214,637 |
| 2018-02-08 | 2018-02-06 | 29.098 | 20,665,378 | +340,024 | 0.51% | 601,313,780 |
| 2018-02-07 | 2018-02-05 | 30.046 | 20,325,354 | -1,214,933 | 0.50% | 610,694,287 |
| 2018-02-06 | 2018-02-02 | 30.844 | 21,540,287 | -304,942 | 0.53% | 664,399,365 |
| 2018-02-05 | 2018-02-01 | 31.094 | 21,845,229 | -116,539 | 0.54% | 679,256,646 |
| 2018-02-02 | 2018-01-31 | 31.593 | 21,961,768 | -1,216,000 | 0.54% | 693,841,476 |
| 2018-02-01 | 2018-01-30 | 31.443 | 23,177,768 | -546,157 | 0.57% | 728,788,328 |
| 2018-01-31 | 2018-01-29 | 31.743 | 23,723,925 | +376,419 | 0.59% | 753,065,767 |
| 2018-01-30 | 2018-01-26 | 32.192 | 23,347,506 | -408,062 | 0.58% | 751,604,650 |
| 2018-01-29 | 2018-01-25 | 31.693 | 23,755,568 | -1,385,463 | 0.59% | 752,884,562 |
| 2018-01-26 | 2018-01-24 | 31.144 | 25,141,031 | -715,729 | 0.62% | 782,991,272 |
| 2018-01-25 | 2018-01-23 | 31.294 | 25,856,760 | +299,237 | 0.64% | 809,153,455 |
| 2018-01-24 | 2018-01-22 | 30.745 | 25,557,523 | -1,667,602 | 0.63% | 785,757,835 |
| 2018-01-23 | 2018-01-19 | 30.795 | 27,225,125 | +1,803,133 | 0.67% | 838,386,534 |
| 2018-01-22 | 2018-01-18 | 31.044 | 25,421,992 | -1,475,804 | 0.63% | 789,203,877 |
| 2018-01-19 | 2018-01-17 | 31.194 | 26,897,796 | -75,328 | 0.66% | 839,046,366 |
| 2018-01-18 | 2018-01-16 | 31.044 | 26,973,124 | +1,015,229 | 0.67% | 837,357,436 |
| 2018-01-17 | 2018-01-15 | 30.695 | 25,957,895 | +817,638 | 0.64% | 796,771,580 |
| 2018-01-16 | 2018-01-12 | 30.894 | 25,140,257 | -256,867 | 0.62% | 776,693,391 |
| 2018-01-15 | 2018-01-11 | 30.894 | 25,397,124 | -3,033,060 | 0.63% | 784,629,146 |
| 2018-01-12 | 2018-01-10 | 30.994 | 28,430,184 | -3,035,754 | 0.70% | 881,171,655 |
| 2018-01-11 | 2018-01-09 | 31.194 | 31,465,938 | +1,040,994 | 0.78% | 981,544,396 |
| 2018-01-10 | 2018-01-08 | 30.745 | 30,424,944 | +464,282 | 0.75% | 935,405,131 |
| 2018-01-09 | 2018-01-05 | 30.944 | 29,960,662 | +1,860,444 | 0.74% | 927,112,299 |
| 2018-01-08 | 2018-01-04 | 29.896 | 28,100,218 | +160,650 | 0.70% | 840,089,892 |
| 2018-01-05 | 2018-01-03 | 29.597 | 27,939,568 | -107,257 | 0.69% | 826,920,252 |
| 2018-01-04 | 2018-01-02 | 29.597 | 28,046,825 | -1,970,604 | 0.69% | 830,094,710 |
| 2018-01-03 | 2017-12-29 | 29.297 | 30,017,429 | +907,239 | 0.74% | 879,429,118 |
| 2018-01-02 | 2017-12-28 | 29.098 | 29,110,190 | +1,902,899 | 0.72% | 847,037,900 |
| 2017-12-29 | 2017-12-27 | 28.648 | 27,207,291 | -465,369 | 0.67% | 779,446,735 |
| 2017-12-28 | 2017-12-22 | 28.199 | 27,672,660 | -2,042,995 | 0.70% | 780,348,505 |
| 2017-12-27 | 2017-12-21 | 28.050 | 29,715,655 | +7,376,459 | 0.75% | 833,510,108 |
| 2017-12-22 | 2017-12-20 | 27.850 | 22,339,196 | -990,742 | 0.57% | 622,144,098 |
| 2017-12-21 | 2017-12-19 | 27.900 | 23,329,938 | +495,638 | 0.59% | 650,900,553 |
| 2017-12-20 | 2017-12-18 | 28.050 | 22,834,300 | +16,661 | 0.58% | 640,491,346 |
| 2017-12-19 | 2017-12-15 | 28.050 | 22,817,639 | -116,404 | 0.58% | 640,024,013 |
| 2017-12-18 | 2017-12-14 | 28.449 | 22,934,043 | -834,481 | 0.58% | 652,446,230 |
| 2017-12-15 | 2017-12-13 | 28.050 | 23,768,524 | -1,408,932 | 0.60% | 666,695,888 |
| 2017-12-14 | 2017-12-12 | 27.750 | 25,177,456 | -741,116 | 0.64% | 698,676,096 |
| 2017-12-13 | 2017-12-11 | 27.850 | 25,918,572 | -782,586 | 0.66% | 721,829,317 |
| 2017-12-12 | 2017-12-08 | 27.600 | 26,701,158 | +305,953 | 0.68% | 736,960,950 |
| 2017-12-11 | 2017-12-07 | 27.501 | 26,395,205 | -662,511 | 0.67% | 725,881,764 |
| 2017-12-08 | 2017-12-06 | 27.451 | 27,057,716 | +4,034,686 | 0.69% | 742,750,703 |
| 2017-12-07 | 2017-12-05 | 27.750 | 23,023,030 | -8,110 | 0.58% | 638,890,630 |
| 2017-12-06 | 2017-12-04 | 27.850 | 23,031,140 | +70,339 | 0.58% | 641,414,660 |
| 2017-12-05 | 2017-12-01 | 28.000 | 22,960,801 | -37,119 | 0.58% | 642,893,661 |
| 2017-12-04 | 2017-11-30 | 28.249 | 22,997,920 | -669,954 | 0.58% | 649,672,132 |
| 2017-12-01 | 2017-11-29 | 28.099 | 23,667,874 | -1,779,787 | 0.60% | 665,053,972 |
| 2017-11-30 | 2017-11-28 | 28.099 | 25,447,661 | +258,084 | 0.65% | 715,064,987 |
| 2017-11-29 | 2017-11-27 | 28.299 | 25,189,577 | +4,402,931 | 0.64% | 712,841,838 |
| 2017-11-28 | 2017-11-24 | 28.698 | 20,786,646 | -207,815 | 0.53% | 596,542,669 |
| 2017-11-27 | 2017-11-23 | 28.449 | 20,994,461 | +13,090,136 | 0.53% | 597,267,430 |
| 2017-11-24 | 2017-11-22 | 28.374 | 7,904,325 | -114,085 | 0.20% | 224,276,880 |
| 2017-11-23 | 2017-11-21 | 28.277 | 8,018,410 | -7,944,953 | 0.20% | 226,736,096 |
| 2017-11-22 | 2017-11-20 | 27.792 | 15,963,363 | -10,385,773 | 0.39% | 443,652,428 |
| 2017-11-21 | 2017-11-17 | 27.646 | 26,349,136 | +80,456 | 0.65% | 728,458,954 |
| 2017-11-20 | 2017-11-16 | 27.840 | 26,268,680 | -5,013,461 | 0.65% | 731,331,018 |
| 2017-11-17 | 2017-11-15 | 27.937 | 31,282,141 | -8,386,145 | 0.77% | 873,942,387 |
| 2017-11-16 | 2017-11-14 | 28.083 | 39,668,286 | +1,094,510 | 0.98% | 1,114,001,692 |
| 2017-11-15 | 2017-11-13 | 27.986 | 38,573,776 | +2,781,998 | 0.95% | 1,079,522,797 |
| 2017-11-14 | 2017-11-10 | 28.131 | 35,791,778 | +343,706 | 0.88% | 1,006,873,979 |
| 2017-11-13 | 2017-11-09 | 28.422 | 35,448,072 | -33,401 | 0.87% | 1,007,520,951 |
| 2017-11-10 | 2017-11-08 | 28.471 | 35,481,473 | -2,977,000 | 0.87% | 1,010,191,229 |
| 2017-11-09 | 2017-11-07 | 28.568 | 38,458,473 | +217,277 | 0.95% | 1,098,679,907 |
| 2017-11-08 | 2017-11-06 | 28.519 | 38,241,196 | -1,234,313 | 0.94% | 1,090,617,955 |
| 2017-11-07 | 2017-11-03 | 29.053 | 39,475,509 | -967,427 | 0.97% | 1,146,881,142 |
| 2017-11-06 | 2017-11-02 | 28.616 | 40,442,936 | -162,642 | 1.00% | 1,157,333,538 |
| 2017-11-03 | 2017-11-01 | 28.519 | 40,605,578 | -1,146,803 | 1.00% | 1,158,048,834 |
| 2017-11-02 | 2017-10-31 | 28.180 | 41,752,381 | -775,480 | 1.03% | 1,176,579,372 |
| 2017-11-01 | 2017-10-30 | 28.180 | 42,527,861 | -334,826 | 1.05% | 1,198,432,348 |
| 2017-10-31 | 2017-10-27 | 28.325 | 42,862,687 | +138,312 | 1.06% | 1,214,104,562 |
| 2017-10-30 | 2017-10-26 | 28.422 | 42,724,375 | +1,216,703 | 1.05% | 1,214,331,288 |
| 2017-10-27 | 2017-10-25 | 28.422 | 41,507,672 | -561,602 | 1.02% | 1,179,749,612 |
| 2017-10-26 | 2017-10-24 | 28.568 | 42,069,274 | +553,872 | 1.04% | 1,201,833,106 |
| 2017-10-25 | 2017-10-23 | 28.956 | 41,515,402 | -516,429 | 1.02% | 1,202,118,912 |
| 2017-10-24 | 2017-10-20 | 29.101 | 42,031,831 | +1,403,152 | 1.04% | 1,223,188,560 |
| 2017-10-23 | 2017-10-19 | 28.762 | 40,628,679 | +1,625,720 | 1.00% | 1,168,560,619 |
| 2017-10-20 | 2017-10-18 | 29.975 | 39,002,959 | +730,672 | 0.96% | 1,169,095,213 |
| 2017-10-19 | 2017-10-17 | 30.266 | 38,272,287 | -1,205,839 | 0.94% | 1,158,331,469 |
| 2017-10-18 | 2017-10-16 | 30.023 | 39,478,126 | -302,489 | 0.97% | 1,185,252,906 |
| 2017-10-17 | 2017-10-13 | 29.392 | 39,780,615 | +1,612,721 | 0.98% | 1,169,251,587 |
| 2017-10-16 | 2017-10-12 | 29.587 | 38,167,894 | -317,944 | 0.94% | 1,129,254,639 |
| 2017-10-13 | 2017-10-11 | 28.907 | 38,485,838 | -2,211,726 | 0.95% | 1,112,528,277 |
| 2017-10-12 | 2017-10-10 | 29.198 | 40,697,564 | -1,974,103 | 1.00% | 1,188,307,278 |
| 2017-10-11 | 2017-10-09 | 27.792 | 42,671,667 | +499,719 | 1.05% | 1,185,927,342 |
| 2017-10-10 | 2017-10-06 | 27.889 | 42,171,948 | -119,240 | 1.04% | 1,176,130,081 |
| 2017-10-09 | 2017-10-04 | 27.792 | 42,291,188 | +278,851 | 1.04% | 1,175,353,102 |
| 2017-10-06 | 2017-10-03 | 27.743 | 42,012,337 | +322,919 | 1.04% | 1,165,565,597 |
| 2017-10-04 | 2017-09-29 | 27.210 | 41,689,418 | +345,566 | 1.03% | 1,134,364,285 |
| 2017-10-03 | 2017-09-28 | 27.161 | 41,343,852 | -395,766 | 1.02% | 1,122,956,195 |
| 2017-09-29 | 2017-09-27 | 27.113 | 41,739,618 | -1,275,440 | 1.03% | 1,131,681,272 |
| 2017-09-28 | 2017-09-26 | 26.919 | 43,015,058 | -1,394,036 | 1.06% | 1,157,916,778 |
| 2017-09-27 | 2017-09-25 | 27.016 | 44,409,094 | -1,937,200 | 1.10% | 1,199,750,554 |
| 2017-09-26 | 2017-09-22 | 27.210 | 46,346,294 | -167,736 | 1.14% | 1,261,077,347 |
| 2017-09-25 | 2017-09-21 | 26.773 | 46,514,030 | +130,998 | 1.15% | 1,245,337,016 |
| 2017-09-22 | 2017-09-20 | 27.743 | 46,383,032 | -194,258 | 1.14% | 1,286,823,591 |
| 2017-09-21 | 2017-09-19 | 27.695 | 46,577,290 | -363,830 | 1.15% | 1,289,953,857 |
| 2017-09-20 | 2017-09-18 | 27.792 | 46,941,120 | -974,999 | 1.16% | 1,304,583,617 |
| 2017-09-19 | 2017-09-15 | 27.161 | 47,916,119 | +292,404 | 1.18% | 1,301,468,055 |
| 2017-09-18 | 2017-09-14 | 27.258 | 47,623,715 | +918,956 | 1.18% | 1,298,145,694 |
| 2017-09-15 | 2017-09-13 | 27.501 | 46,704,759 | -194,395 | 1.15% | 1,284,422,915 |
| 2017-09-14 | 2017-09-12 | 27.404 | 46,899,154 | +662,820 | 1.16% | 1,285,219,503 |
| 2017-09-13 | 2017-09-11 | 27.549 | 46,236,334 | +1,606,245 | 1.14% | 1,273,783,383 |
| 2017-09-12 | 2017-09-08 | 27.210 | 44,630,089 | +5,736,908 | 1.10% | 1,214,379,606 |
| 2017-09-11 | 2017-09-07 | 25.755 | 38,893,181 | -354,467 | 0.96% | 1,001,686,537 |
| 2017-09-08 | 2017-09-06 | 25.852 | 39,247,648 | +511,894 | 0.97% | 1,014,622,983 |
| 2017-09-07 | 2017-09-05 | 25.803 | 38,735,754 | +285,145 | 0.96% | 999,510,814 |
| 2017-09-06 | 2017-09-04 | 25.852 | 38,450,609 | +253,320 | 0.95% | 994,018,077 |
| 2017-09-05 | 2017-09-01 | 26.094 | 38,197,289 | -1,270,802 | 0.94% | 996,732,610 |
| 2017-09-04 | 2017-08-31 | 25.949 | 39,468,091 | -567,707 | 0.97% | 1,024,150,435 |
| 2017-09-01 | 2017-08-30 | 25.318 | 40,035,798 | +1,922,854 | 0.99% | 1,013,637,906 |
| 2017-08-31 | 2017-08-29 | 25.124 | 38,112,944 | -38,631 | 0.94% | 957,560,245 |
| 2017-08-30 | 2017-08-28 | 25.367 | 38,151,575 | -482,806 | 0.94% | 967,783,049 |
| 2017-08-29 | 2017-08-25 | 25.270 | 38,634,381 | +3,321,881 | 0.95% | 976,282,563 |
| 2017-08-28 | 2017-08-24 | 25.173 | 35,312,500 | +670,075 | 0.87% | 888,913,852 |
| 2017-08-25 | 2017-08-22 | 25.173 | 34,642,425 | +584,788 | 0.86% | 872,046,200 |
| 2017-08-24 | 2017-08-21 | 24.979 | 34,057,637 | -786,455 | 0.84% | 850,717,942 |
| 2017-08-22 | 2017-08-18 | 24.833 | 34,844,092 | -1,188,855 | 0.86% | 865,292,548 |
| 2017-08-21 | 2017-08-17 | 24.833 | 36,032,947 | -2,025,862 | 0.89% | 894,815,699 |
| 2017-08-18 | 2017-08-16 | 25.027 | 38,058,809 | +449,411 | 0.94% | 952,508,250 |
| 2017-08-17 | 2017-08-15 | 24.882 | 37,609,398 | +1,346,941 | 0.93% | 935,788,272 |
| 2017-08-16 | 2017-08-14 | 25.076 | 36,262,457 | -272,276 | 0.90% | 909,309,275 |
| 2017-08-15 | 2017-08-11 | 24.833 | 36,534,733 | -1,095,610 | 0.90% | 907,276,683 |
| 2017-08-14 | 2017-08-10 | 25.270 | 37,630,343 | +698,654 | 0.93% | 950,910,737 |
| 2017-08-11 | 2017-08-09 | 25.852 | 36,931,689 | -367,515 | 0.91% | 954,751,237 |
| 2017-08-10 | 2017-08-08 | 25.367 | 37,299,204 | -2,466,868 | 0.92% | 946,161,132 |
| 2017-08-09 | 2017-08-07 | 25.609 | 39,766,072 | -580,463 | 0.98% | 1,018,381,422 |
| 2017-08-08 | 2017-08-04 | 25.900 | 40,346,535 | -2,026,479 | 1.00% | 1,044,988,115 |
| 2017-08-07 | 2017-08-03 | 25.852 | 42,373,014 | -837,436 | 1.05% | 1,095,419,371 |
| 2017-08-04 | 2017-08-02 | 25.803 | 43,210,450 | +542,394 | 1.07% | 1,114,972,799 |
| 2017-08-03 | 2017-08-01 | 25.609 | 42,668,056 | -271,463 | 1.05% | 1,092,699,212 |
| 2017-08-02 | 2017-07-31 | 25.609 | 42,939,519 | -392,939 | 1.06% | 1,099,651,190 |
| 2017-08-01 | 2017-07-28 | 25.561 | 43,332,458 | +1,037,800 | 1.07% | 1,107,612,353 |
| 2017-07-31 | 2017-07-27 | 25.415 | 42,294,658 | +331,750 | 1.04% | 1,074,931,168 |
| 2017-07-28 | 2017-07-26 | 24.882 | 41,962,908 | -1,111,279 | 1.04% | 1,044,111,292 |
| 2017-07-27 | 2017-07-25 | 24.882 | 43,074,187 | -66,722 | 1.06% | 1,071,761,877 |
| 2017-07-26 | 2017-07-24 | 25.027 | 43,140,909 | +40,605 | 1.07% | 1,079,699,361 |
| 2017-07-25 | 2017-07-21 | 25.027 | 43,100,304 | -140,320 | 1.06% | 1,078,683,128 |
| 2017-07-24 | 2017-07-20 | 24.930 | 43,240,624 | -1,455,833 | 1.07% | 1,078,000,401 |
| 2017-07-21 | 2017-07-19 | 25.076 | 44,696,457 | -909,046 | 1.10% | 1,120,798,375 |
| 2017-07-20 | 2017-07-18 | 24.930 | 45,605,503 | -709,485 | 1.13% | 1,136,957,471 |
| 2017-07-19 | 2017-07-17 | 24.833 | 46,314,988 | -973,451 | 1.14% | 1,150,152,341 |
| 2017-07-18 | 2017-07-14 | 24.930 | 47,288,439 | -1,632,906 | 1.17% | 1,178,913,519 |
| 2017-07-17 | 2017-07-13 | 24.979 | 48,921,345 | +92,990 | 1.21% | 1,221,995,111 |
| 2017-07-14 | 2017-07-12 | 24.178 | 48,828,355 | -929,702 | 1.21% | 1,180,595,455 |
| 2017-07-13 | 2017-07-11 | 24.106 | 49,758,057 | -45,501 | 1.23% | 1,199,454,154 |
| 2017-07-12 | 2017-07-10 | 24.057 | 49,803,558 | -1,989,012 | 1.23% | 1,198,135,393 |
| 2017-07-11 | 2017-07-07 | 24.033 | 51,792,570 | -908,975 | 1.28% | 1,244,729,468 |
| 2017-07-10 | 2017-07-06 | 24.106 | 52,701,545 | -186,861 | 1.30% | 1,270,409,073 |
| 2017-07-07 | 2017-07-05 | 24.106 | 52,888,406 | -350,482 | 1.31% | 1,274,913,493 |
| 2017-07-06 | 2017-07-04 | 23.912 | 53,238,888 | -45,970 | 1.32% | 1,273,033,247 |
| 2017-07-05 | 2017-07-03 | 24.203 | 53,284,858 | -282,461 | 1.32% | 1,289,639,152 |
| 2017-07-04 | 2017-06-30 | 24.033 | 53,567,319 | -381,660 | 1.32% | 1,287,381,964 |
| 2017-07-03 | 2017-06-29 | 24.397 | 53,948,979 | -514,453 | 1.33% | 1,316,179,329 |
| 2017-06-30 | 2017-06-28 | 24.130 | 54,463,432 | +1,980,061 | 1.35% | 1,314,201,446 |
| 2017-06-29 | 2017-06-27 | 24.397 | 52,483,371 | +411,113 | 1.30% | 1,280,423,269 |
| 2017-06-28 | 2017-06-26 | 24.736 | 52,072,258 | +259,285 | 1.29% | 1,288,072,883 |
| 2017-06-27 | 2017-06-23 | 24.785 | 51,812,973 | -826,933 | 1.28% | 1,284,172,199 |
| 2017-06-26 | 2017-06-22 | 24.736 | 52,639,906 | -29,362 | 1.30% | 1,302,114,371 |
| 2017-06-23 | 2017-06-21 | 24.833 | 52,669,268 | -1,147,495 | 1.30% | 1,307,949,856 |
| 2017-06-22 | 2017-06-20 | 25.318 | 53,816,763 | -63,552 | 1.33% | 1,362,548,362 |
| 2017-06-21 | 2017-06-19 | 25.173 | 53,880,315 | -433,571 | 1.33% | 1,356,317,405 |
| 2017-06-20 | 2017-06-16 | 25.027 | 54,313,886 | +169,184 | 1.34% | 1,359,328,520 |
| 2017-06-19 | 2017-06-15 | 25.076 | 54,144,702 | -1,128,729 | 1.34% | 1,357,720,457 |
| 2017-06-16 | 2017-06-14 | 25.658 | 55,273,431 | -542,599 | 1.37% | 1,418,194,989 |
| 2017-06-15 | 2017-06-13 | 25.803 | 55,816,030 | +462,200 | 1.38% | 1,440,238,534 |
| 2017-06-14 | 2017-06-12 | 25.367 | 55,353,830 | -136,349 | 1.37% | 1,404,149,066 |
| 2017-06-13 | 2017-06-09 | 25.949 | 55,490,179 | -2,272,144 | 1.37% | 1,439,904,731 |
| 2017-06-12 | 2017-06-08 | 25.852 | 57,762,323 | +824,705 | 1.43% | 1,493,260,959 |
| 2017-06-09 | 2017-06-07 | 26.143 | 56,937,618 | +179,552 | 1.41% | 1,488,510,527 |
| 2017-06-08 | 2017-06-06 | 26.143 | 56,758,066 | +708,284 | 1.40% | 1,483,816,529 |
| 2017-06-07 | 2017-06-05 | 24.348 | 56,049,782 | +535,103 | 1.39% | 1,364,713,525 |
| 2017-06-06 | 2017-06-02 | 24.227 | 55,514,679 | -81,799 | 1.37% | 1,344,953,212 |
| 2017-06-05 | 2017-06-01 | 23.887 | 55,596,478 | -503,581 | 1.38% | 1,328,058,989 |
| 2017-06-02 | 2017-05-31 | 23.524 | 56,100,059 | -2,575,756 | 1.39% | 1,319,680,828 |
| 2017-06-01 | 2017-05-29 | 23.669 | 58,675,815 | +82,478 | 1.45% | 1,388,809,899 |
| 2017-05-31 | 2017-05-26 | 23.451 | 58,593,337 | +295,083 | 1.45% | 1,374,069,064 |
| 2017-05-29 | 2017-05-25 | 23.499 | 58,298,254 | +1,369,190 | 1.44% | 1,369,976,698 |
| 2017-05-26 | 2017-05-24 | 23.257 | 56,929,064 | +1,515,165 | 1.41% | 1,323,995,490 |
| 2017-05-25 | 2017-05-23 | 23.184 | 55,413,899 | +4,185 | 1.37% | 1,284,725,831 |
| 2017-05-24 | 2017-05-22 | 23.427 | 55,409,714 | +1,417,642 | 1.37% | 1,298,066,345 |
| 2017-05-23 | 2017-05-19 | 23.596 | 53,992,072 | +2,679,741 | 1.34% | 1,274,021,302 |
| 2017-05-22 | 2017-05-18 | 23.548 | 51,312,331 | -357,373 | 1.27% | 1,208,300,149 |
| 2017-05-19 | 2017-05-17 | 23.887 | 51,669,704 | -449,385 | 1.28% | 1,234,258,308 |
| 2017-05-18 | 2017-05-16 | 23.912 | 52,119,089 | -508,808 | 1.30% | 1,246,256,930 |
| 2017-05-17 | 2017-05-15 | 23.912 | 52,627,897 | -5,430,685 | 1.32% | 1,258,423,403 |
| 2017-05-16 | 2017-05-12 | 23.839 | 58,058,582 | -2,165,300 | 1.45% | 1,384,056,431 |
| 2017-05-15 | 2017-05-11 | 23.790 | 60,223,882 | +430,429 | 1.51% | 1,432,753,932 |
| 2017-05-12 | 2017-05-10 | 23.499 | 59,793,453 | -1,570,506 | 1.50% | 1,405,113,047 |
| 2017-05-11 | 2017-05-09 | 23.475 | 61,363,959 | +2,059,885 | 1.54% | 1,440,530,917 |
| 2017-05-10 | 2017-05-08 | 23.039 | 59,304,074 | +15,476 | 1.48% | 1,366,287,168 |
| 2017-05-09 | 2017-05-05 | 22.917 | 59,288,598 | -720,032 | 1.48% | 1,358,741,513 |
| 2017-05-08 | 2017-05-04 | 23.087 | 60,008,630 | +77,876 | 1.50% | 1,385,429,770 |
| 2017-05-05 | 2017-05-02 | 23.233 | 59,930,754 | +7,552,552 | 1.50% | 1,392,352,202 |
| 2017-05-04 | 2017-04-28 | 23.499 | 52,378,202 | +237,064 | 1.31% | 1,230,858,753 |
| 2017-05-02 | 2017-04-27 | 23.669 | 52,141,138 | +195,886 | 1.31% | 1,234,139,289 |
| 2017-04-28 | 2017-04-26 | 23.596 | 51,945,252 | -694,930 | 1.30% | 1,225,723,614 |
| 2017-04-27 | 2017-04-25 | 23.451 | 52,640,182 | -944,713 | 1.32% | 1,234,461,959 |
| 2017-04-26 | 2017-04-24 | 23.184 | 53,584,895 | -270,371 | 1.34% | 1,242,321,872 |
| 2017-04-25 | 2017-04-21 | 23.378 | 53,855,266 | -616,050 | 1.35% | 1,259,038,656 |
| 2017-04-24 | 2017-04-20 | 23.572 | 54,471,316 | -1,861,493 | 1.36% | 1,284,008,764 |
| 2017-04-21 | 2017-04-19 | 23.305 | 56,332,809 | -954,156 | 1.41% | 1,312,860,707 |
| 2017-04-20 | 2017-04-18 | 23.693 | 57,286,965 | -1,066,543 | 1.43% | 1,357,326,204 |
| 2017-04-19 | 2017-04-13 | 24.106 | 58,353,508 | +889,670 | 1.46% | 1,406,653,752 |
| 2017-04-18 | 2017-04-12 | 23.669 | 57,463,838 | -353,149 | 1.44% | 1,360,123,367 |
| 2017-04-13 | 2017-04-11 | 23.669 | 57,816,987 | -702,294 | 1.45% | 1,368,482,123 |
| 2017-04-12 | 2017-04-10 | 23.645 | 58,519,281 | +43,098 | 1.46% | 1,383,685,699 |
| 2017-04-11 | 2017-04-07 | 23.499 | 58,476,183 | -500,857 | 1.46% | 1,374,157,931 |
| 2017-04-10 | 2017-04-06 | 23.621 | 58,977,040 | -323,705 | 1.48% | 1,393,079,124 |
| 2017-04-07 | 2017-04-05 | 23.548 | 59,300,745 | -1,285,488 | 1.48% | 1,396,410,914 |
| 2017-04-06 | 2017-04-03 | 23.451 | 60,586,233 | +544,990 | 1.52% | 1,420,804,356 |
| 2017-04-05 | 2017-03-31 | 23.184 | 60,041,243 | -746,372 | 1.50% | 1,392,007,009 |
| 2017-04-03 | 2017-03-30 | 23.233 | 60,787,615 | -745,807 | 1.52% | 1,412,259,382 |
| 2017-03-31 | 2017-03-29 | 23.427 | 61,533,422 | -1,167,004 | 1.54% | 1,441,524,571 |
| 2017-03-30 | 2017-03-28 | 23.427 | 62,700,426 | -190,010 | 1.57% | 1,468,863,615 |
| 2017-03-29 | 2017-03-27 | 23.378 | 62,890,436 | +185,599 | 1.57% | 1,470,264,580 |
| 2017-03-28 | 2017-03-24 | 23.693 | 62,704,837 | -3,728,105 | 1.57% | 1,485,694,317 |
| 2017-03-27 | 2017-03-23 | 24.057 | 66,432,942 | -834,522 | 1.66% | 1,598,192,223 |
| 2017-03-24 | 2017-03-22 | 23.887 | 67,267,464 | -208,262 | 1.68% | 1,606,849,273 |
| 2017-03-23 | 2017-03-21 | 24.178 | 67,475,726 | +1,729,813 | 1.69% | 1,631,460,561 |
| 2017-03-22 | 2017-03-20 | 23.960 | 65,745,913 | -222,741 | 1.65% | 1,575,286,534 |
| 2017-03-21 | 2017-03-17 | 23.815 | 65,968,654 | +4,843,801 | 1.65% | 1,571,024,529 |
| 2017-03-20 | 2017-03-16 | 24.106 | 61,124,853 | -587,112 | 1.53% | 1,473,459,039 |
| 2017-03-17 | 2017-03-15 | 23.693 | 61,711,965 | -4,582,399 | 1.54% | 1,462,169,748 |
| 2017-03-16 | 2017-03-14 | 23.766 | 66,294,364 | +5,719,255 | 1.66% | 1,575,565,779 |
| 2017-03-15 | 2017-03-13 | 24.154 | 60,575,109 | +35,839,258 | 1.52% | 1,463,145,102 |
| 2017-03-14 | 2017-03-10 | 23.912 | 24,735,851 | +14,712,244 | 0.62% | 591,476,680 |
| 2017-03-13 | 2017-03-09 | 23.693 | 10,023,607 | +12,783 | 0.25% | 237,493,895 |
| 2017-03-10 | 2017-03-08 | 24.124 | 10,010,824 | -25,066,772 | 0.25% | 241,503,585 |
| 2017-03-09 | 2017-03-07 | 23.933 | 35,077,596 | -6,258,216 | 0.87% | 839,504,534 |
| 2017-03-08 | 2017-03-06 | 23.909 | 41,335,812 | -2,997,227 | 1.02% | 988,291,786 |
| 2017-03-07 | 2017-03-03 | 23.765 | 44,333,039 | -5,861,084 | 1.10% | 1,053,585,963 |
| 2017-03-06 | 2017-03-02 | 24.316 | 50,194,123 | -1,792,135 | 1.24% | 1,220,505,674 |
| 2017-03-03 | 2017-03-01 | 24.411 | 51,986,258 | -258,256 | 1.28% | 1,269,059,410 |
| 2017-03-02 | 2017-02-28 | 24.316 | 52,244,514 | +325,610 | 1.29% | 1,270,362,385 |
| 2017-03-01 | 2017-02-27 | 24.459 | 51,918,904 | +648,704 | 1.28% | 1,269,900,330 |
| 2017-02-28 | 2017-02-24 | 24.364 | 51,270,200 | -218,364 | 1.27% | 1,249,125,326 |
| 2017-02-27 | 2017-02-23 | 24.172 | 51,488,564 | +6,979,990 | 1.27% | 1,244,587,336 |
| 2017-02-24 | 2017-02-22 | 23.406 | 44,508,574 | +681,797 | 1.10% | 1,041,779,385 |
| 2017-02-23 | 2017-02-21 | 22.616 | 43,826,777 | +1,959,627 | 1.08% | 991,207,471 |
| 2017-02-22 | 2017-02-20 | 22.425 | 41,867,150 | +60,902 | 1.03% | 938,871,625 |
| 2017-02-21 | 2017-02-17 | 22.281 | 41,806,248 | +489,507 | 1.03% | 931,502,657 |
| 2017-02-20 | 2017-02-16 | 22.401 | 41,316,741 | +354,216 | 1.02% | 925,539,868 |
| 2017-02-17 | 2017-02-15 | 22.377 | 40,962,525 | -706,248 | 1.01% | 916,624,697 |
| 2017-02-16 | 2017-02-14 | 22.234 | 41,668,773 | -1,567,584 | 1.03% | 926,445,019 |
| 2017-02-15 | 2017-02-13 | 22.090 | 43,236,357 | +78,079 | 1.07% | 955,089,388 |
| 2017-02-14 | 2017-02-10 | 22.138 | 43,158,278 | +957,983 | 1.07% | 955,430,421 |
| 2017-02-13 | 2017-02-09 | 22.138 | 42,200,295 | -1,182,241 | 1.04% | 934,222,761 |
| 2017-02-10 | 2017-02-08 | 22.210 | 43,382,536 | +1,208,241 | 1.07% | 963,509,800 |
| 2017-02-09 | 2017-02-07 | 22.090 | 42,174,295 | -223,934 | 1.04% | 931,628,481 |
| 2017-02-08 | 2017-02-06 | 21.755 | 42,398,229 | -45,483 | 1.05% | 922,369,267 |
| 2017-02-07 | 2017-02-03 | 21.516 | 42,443,712 | -959,352 | 1.05% | 913,200,783 |
| 2017-02-06 | 2017-02-02 | 21.372 | 43,403,064 | +758,003 | 1.07% | 927,609,254 |
| 2017-02-03 | 2017-02-01 | 21.659 | 42,645,061 | +276,946 | 1.05% | 923,656,612 |
| 2017-02-02 | 2017-01-27 | 21.540 | 42,368,115 | +1,446,360 | 1.05% | 912,588,257 |
| 2017-02-01 | 2017-01-25 | 21.252 | 40,921,755 | -76,723 | 1.01% | 869,681,919 |
| 2017-01-26 | 2017-01-24 | 21.348 | 40,998,478 | +543,124 | 1.01% | 875,237,291 |
| 2017-01-25 | 2017-01-23 | 21.204 | 40,455,354 | -370,546 | 1.00% | 857,833,401 |
| 2017-01-24 | 2017-01-20 | 21.300 | 40,825,900 | -2,440,492 | 1.01% | 869,598,933 |
| 2017-01-23 | 2017-01-19 | 21.324 | 43,266,392 | +187,486 | 1.07% | 922,617,332 |
| 2017-01-20 | 2017-01-18 | 21.659 | 43,078,906 | +322,278 | 1.06% | 933,053,334 |
| 2017-01-19 | 2017-01-17 | 21.420 | 42,756,628 | +107,166 | 1.06% | 915,840,209 |
| 2017-01-18 | 2017-01-16 | 21.324 | 42,649,462 | -374,178 | 1.05% | 909,461,849 |
| 2017-01-17 | 2017-01-13 | 21.540 | 43,023,640 | +389,762 | 1.06% | 926,707,941 |
| 2017-01-16 | 2017-01-12 | 21.492 | 42,633,878 | -431,582 | 1.05% | 916,271,966 |
| 2017-01-13 | 2017-01-11 | 21.396 | 43,065,460 | -1,423,608 | 1.06% | 921,424,665 |
| 2017-01-12 | 2017-01-10 | 20.798 | 44,489,068 | +747,062 | 1.10% | 925,265,371 |
| 2017-01-11 | 2017-01-09 | 20.343 | 43,742,006 | -1,036,749 | 1.08% | 889,837,791 |
| 2017-01-10 | 2017-01-06 | 20.295 | 44,778,755 | +1,925,352 | 1.11% | 908,784,876 |
| 2017-01-09 | 2017-01-05 | 20.247 | 42,853,403 | +1,091,203 | 1.06% | 867,658,653 |
| 2017-01-06 | 2017-01-04 | 20.247 | 41,762,200 | +412,809 | 1.03% | 845,564,918 |
| 2017-01-05 | 2017-01-03 | 20.175 | 41,349,391 | +1,030,264 | 1.02% | 834,237,901 |
| 2017-01-04 | 2016-12-30 | 19.625 | 40,319,127 | +4,394,303 | 1.00% | 791,258,151 |
| 2017-01-03 | 2016-12-29 | 19.601 | 35,924,824 | +4,329,692 | 0.89% | 704,160,687 |
| 2016-12-30 | 2016-12-28 | 19.529 | 31,595,132 | +618,066 | 0.78% | 617,026,132 |
| 2016-12-29 | 2016-12-23 | 19.529 | 30,977,066 | -2,475,663 | 0.79% | 604,955,827 |
| 2016-12-28 | 2016-12-22 | 19.601 | 33,452,729 | -6,209,391 | 0.85% | 655,705,276 |
| 2016-12-23 | 2016-12-21 | 19.816 | 39,662,120 | -82,647 | 1.01% | 785,958,265 |
| 2016-12-22 | 2016-12-20 | 19.745 | 39,744,767 | +2,073,972 | 1.01% | 784,742,418 |
| 2016-12-21 | 2016-12-19 | 19.745 | 37,670,795 | +1,889,620 | 0.96% | 743,792,780 |
| 2016-12-20 | 2016-12-16 | 19.864 | 35,781,175 | +156,301 | 0.91% | 710,764,805 |
| 2016-12-19 | 2016-12-15 | 19.936 | 35,624,874 | -738,732 | 0.91% | 710,217,816 |
| 2016-12-16 | 2016-12-14 | 20.510 | 36,363,606 | -232,695 | 0.93% | 745,831,960 |
| 2016-12-15 | 2016-12-13 | 20.558 | 36,596,301 | -584,098 | 0.93% | 752,356,330 |
| 2016-12-14 | 2016-12-12 | 20.726 | 37,180,399 | +752,723 | 0.95% | 770,593,182 |
| 2016-12-13 | 2016-12-09 | 21.013 | 36,427,676 | -739,437 | 0.93% | 765,454,191 |
| 2016-12-12 | 2016-12-08 | 20.845 | 37,167,113 | +1,862,083 | 0.95% | 774,765,382 |
| 2016-12-09 | 2016-12-07 | 20.750 | 35,305,030 | +906,328 | 0.90% | 732,569,624 |
| 2016-12-08 | 2016-12-06 | 20.582 | 34,398,702 | -2,166,150 | 0.88% | 708,000,771 |
| 2016-12-07 | 2016-12-05 | 20.654 | 36,564,852 | -2,725,264 | 0.93% | 755,210,188 |
| 2016-12-06 | 2016-12-02 | 20.630 | 39,290,116 | -184,436 | 1.00% | 810,557,449 |
| 2016-12-05 | 2016-12-01 | 20.822 | 39,474,552 | -610,893 | 1.01% | 821,920,262 |
| 2016-12-02 | 2016-11-30 | 20.678 | 40,085,445 | +2,829,661 | 1.02% | 828,883,846 |
| 2016-12-01 | 2016-11-29 | 20.486 | 37,255,784 | -1,239,898 | 0.95% | 763,239,250 |
| 2016-11-30 | 2016-11-28 | 20.534 | 38,495,682 | +5,073,631 | 0.98% | 790,482,992 |
| 2016-11-29 | 2016-11-25 | 20.486 | 33,422,051 | +12,543,194 | 0.85% | 684,699,620 |
| 2016-11-28 | 2016-11-24 | 20.367 | 20,878,857 | +6,405,533 | 0.53% | 425,235,491 |
| 2016-11-24 | 2016-11-22 | 20.513 | 14,473,324 | -2,853,539 | 0.37% | 296,889,762 |
| 2016-11-23 | 2016-11-21 | 20.397 | 17,326,863 | -9,281,549 | 0.43% | 353,422,843 |
| 2016-11-22 | 2016-11-18 | 20.328 | 26,608,412 | -3,014,856 | 0.65% | 540,898,280 |
| 2016-11-21 | 2016-11-17 | 20.351 | 29,623,268 | +1,364,445 | 0.73% | 602,868,854 |
| 2016-11-18 | 2016-11-16 | 20.259 | 28,258,823 | +280,638 | 0.69% | 572,489,643 |
| 2016-11-17 | 2016-11-15 | 20.467 | 27,978,185 | -90,178 | 0.69% | 572,620,947 |
| 2016-11-16 | 2016-11-14 | 20.166 | 28,068,363 | -7,610,108 | 0.69% | 566,037,625 |
| 2016-11-15 | 2016-11-11 | 20.420 | 35,678,471 | -1,489,261 | 0.88% | 728,571,990 |
| 2016-11-14 | 2016-11-10 | 20.675 | 37,167,732 | -806,140 | 0.91% | 768,427,799 |
| 2016-11-11 | 2016-11-09 | 20.374 | 37,973,872 | -2,232,655 | 0.93% | 773,690,811 |
| 2016-11-10 | 2016-11-08 | 20.536 | 40,206,527 | -3,165,145 | 0.99% | 825,681,004 |
| 2016-11-09 | 2016-11-07 | 20.490 | 43,371,672 | -9,582,124 | 1.07% | 888,676,623 |
| 2016-11-08 | 2016-11-04 | 22.523 | 52,953,796 | -1,980,124 | 1.30% | 1,192,657,340 |
| 2016-11-07 | 2016-11-03 | 22.500 | 54,933,920 | -2,273,804 | 1.35% | 1,235,985,908 |
| 2016-11-04 | 2016-11-02 | 22.476 | 57,207,724 | -794,238 | 1.41% | 1,285,823,864 |
| 2016-11-03 | 2016-11-01 | 22.615 | 58,001,962 | +1,122,016 | 1.43% | 1,311,714,586 |
| 2016-11-02 | 2016-10-31 | 22.338 | 56,879,946 | -156,134 | 1.40% | 1,270,572,996 |
| 2016-11-01 | 2016-10-28 | 22.130 | 57,036,080 | -609,521 | 1.40% | 1,262,202,832 |
| 2016-10-31 | 2016-10-27 | 22.430 | 57,645,601 | -204,477 | 1.42% | 1,293,002,525 |
| 2016-10-28 | 2016-10-26 | 22.523 | 57,850,078 | +261,470 | 1.42% | 1,302,934,357 |
| 2016-10-27 | 2016-10-25 | 22.754 | 57,588,608 | +210,822 | 1.42% | 1,310,348,401 |
| 2016-10-26 | 2016-10-24 | 22.846 | 57,377,786 | +3,085,796 | 1.41% | 1,310,853,173 |
| 2016-10-25 | 2016-10-20 | 22.084 | 54,291,990 | +704,157 | 1.34% | 1,198,968,089 |
| 2016-10-24 | 2016-10-19 | 22.315 | 53,587,833 | -638,992 | 1.32% | 1,195,796,542 |
| 2016-10-20 | 2016-10-18 | 22.569 | 54,226,825 | +336,902 | 1.33% | 1,223,834,558 |
| 2016-10-19 | 2016-10-17 | 22.222 | 53,889,923 | +584,723 | 1.33% | 1,197,558,139 |
| 2016-10-18 | 2016-10-14 | 22.338 | 53,305,200 | +364,652 | 1.31% | 1,190,721,027 |
| 2016-10-17 | 2016-10-13 | 22.292 | 52,940,548 | -3,068,444 | 1.30% | 1,180,129,638 |
| 2016-10-14 | 2016-10-12 | 22.245 | 56,008,992 | +2,070,022 | 1.38% | 1,245,942,543 |
| 2016-10-13 | 2016-10-11 | 22.592 | 53,938,970 | -2,216,266 | 1.33% | 1,218,584,011 |
| 2016-10-12 | 2016-10-07 | 23.239 | 56,155,236 | -1,460,751 | 1.38% | 1,304,975,052 |
| 2016-10-11 | 2016-10-06 | 23.193 | 57,615,987 | -1,442,849 | 1.42% | 1,336,259,145 |
| 2016-10-07 | 2016-10-05 | 23.331 | 59,058,836 | -547,738 | 1.45% | 1,377,908,022 |
| 2016-10-06 | 2016-10-04 | 23.516 | 59,606,574 | -3,921,975 | 1.47% | 1,401,702,701 |
| 2016-10-05 | 2016-10-03 | 23.331 | 63,528,549 | -1,590,643 | 1.56% | 1,482,191,374 |
| 2016-10-04 | 2016-09-30 | 23.285 | 65,119,192 | +850,723 | 1.60% | 1,516,294,315 |
| 2016-10-03 | 2016-09-29 | 23.608 | 64,268,469 | -744,696 | 1.58% | 1,517,269,828 |
| 2016-09-30 | 2016-09-28 | 23.701 | 65,013,165 | -706,837 | 1.60% | 1,540,858,085 |
| 2016-09-29 | 2016-09-27 | 23.608 | 65,720,002 | +1,867,181 | 1.62% | 1,551,538,066 |
| 2016-09-28 | 2016-09-26 | 23.470 | 63,852,821 | +1,713,935 | 1.57% | 1,498,607,040 |
| 2016-09-27 | 2016-09-23 | 23.886 | 62,138,886 | +1,886,208 | 1.53% | 1,484,218,954 |
| 2016-09-26 | 2016-09-22 | 23.839 | 60,252,678 | -6,884,790 | 1.48% | 1,436,382,228 |
| 2016-09-23 | 2016-09-21 | 23.793 | 67,137,468 | +266,717 | 1.65% | 1,597,409,102 |
| 2016-09-22 | 2016-09-20 | 23.701 | 66,870,751 | +1,917,840 | 1.64% | 1,584,884,189 |
| 2016-09-21 | 2016-09-19 | 23.608 | 64,952,911 | -946,755 | 1.60% | 1,533,428,346 |
| 2016-09-20 | 2016-09-15 | 23.146 | 65,899,666 | -3,406,686 | 1.62% | 1,525,333,844 |
| 2016-09-19 | 2016-09-14 | 22.962 | 69,306,352 | -433,256 | 1.70% | 1,591,378,169 |
| 2016-09-15 | 2016-09-13 | 22.938 | 69,739,608 | +1,727,664 | 1.72% | 1,599,715,386 |
| 2016-09-14 | 2016-09-12 | 23.193 | 68,011,944 | +844,758 | 1.67% | 1,577,367,444 |
| 2016-09-13 | 2016-09-09 | 23.886 | 67,167,186 | +3,150,097 | 1.65% | 1,604,322,462 |
| 2016-09-12 | 2016-09-08 | 23.562 | 64,017,089 | +396,240 | 1.57% | 1,508,377,568 |
| 2016-09-09 | 2016-09-07 | 23.100 | 63,620,849 | -256,865 | 1.56% | 1,469,648,352 |
| 2016-09-08 | 2016-09-06 | 23.239 | 63,877,714 | +331,362 | 1.57% | 1,484,435,452 |
| 2016-09-07 | 2016-09-05 | 23.193 | 63,546,352 | +689,056 | 1.56% | 1,473,799,173 |
| 2016-09-06 | 2016-09-02 | 22.546 | 62,857,296 | +725,839 | 1.55% | 1,417,161,952 |
| 2016-09-05 | 2016-09-01 | 22.523 | 62,131,457 | -1,196,514 | 1.53% | 1,399,362,158 |
| 2016-09-02 | 2016-08-31 | 22.476 | 63,327,971 | -993,849 | 1.56% | 1,423,385,002 |
| 2016-09-01 | 2016-08-30 | 22.384 | 64,321,820 | +694,420 | 1.58% | 1,439,779,789 |
| 2016-08-31 | 2016-08-29 | 22.361 | 63,627,400 | +254,978 | 1.56% | 1,422,766,091 |
| 2016-08-30 | 2016-08-26 | 22.407 | 63,372,422 | -1,055,602 | 1.56% | 1,419,992,372 |
| 2016-08-29 | 2016-08-25 | 22.361 | 64,428,024 | +1,047,571 | 1.58% | 1,440,668,766 |
| 2016-08-26 | 2016-08-24 | 22.523 | 63,380,453 | -1,122,776 | 1.56% | 1,427,492,799 |
| 2016-08-25 | 2016-08-23 | 22.869 | 64,503,229 | +688,467 | 1.59% | 1,475,131,109 |
| 2016-08-24 | 2016-08-22 | 22.569 | 63,814,762 | -226,792 | 1.57% | 1,440,222,824 |
| 2016-08-23 | 2016-08-19 | 22.546 | 64,041,554 | -394,598 | 1.58% | 1,443,861,881 |
| 2016-08-22 | 2016-08-18 | 22.153 | 64,436,152 | -65,956 | 1.59% | 1,427,454,178 |
| 2016-08-19 | 2016-08-17 | 21.437 | 64,502,108 | +337,318 | 1.59% | 1,382,725,130 |
| 2016-08-18 | 2016-08-16 | 21.437 | 64,164,790 | +116,886 | 1.58% | 1,375,494,078 |
| 2016-08-17 | 2016-08-15 | 21.437 | 64,047,904 | +145,966 | 1.58% | 1,372,988,405 |
| 2016-08-16 | 2016-08-12 | 21.599 | 63,901,938 | +336,204 | 1.57% | 1,380,192,337 |
| 2016-08-15 | 2016-08-11 | 21.344 | 63,565,734 | +203,870 | 1.56% | 1,356,778,675 |
| 2016-08-12 | 2016-08-10 | 21.391 | 63,361,864 | -808,364 | 1.56% | 1,355,354,504 |
| 2016-08-11 | 2016-08-09 | 21.622 | 64,170,228 | +142,516 | 1.58% | 1,387,469,365 |
| 2016-08-10 | 2016-08-08 | 21.622 | 64,027,712 | +964,363 | 1.58% | 1,384,387,926 |
| 2016-08-09 | 2016-08-05 | 21.067 | 63,063,349 | +258,516 | 1.55% | 1,328,574,279 |
| 2016-08-08 | 2016-08-04 | 20.651 | 62,804,833 | +239,145 | 1.54% | 1,297,013,676 |
| 2016-08-05 | 2016-08-03 | 20.374 | 62,565,688 | -643,832 | 1.54% | 1,274,731,686 |
| 2016-08-04 | 2016-08-01 | 21.113 | 63,209,520 | +1,278,992 | 1.55% | 1,334,574,000 |
| 2016-08-03 | 2016-07-29 | 20.836 | 61,930,528 | -1,040,398 | 1.52% | 1,290,402,785 |
| 2016-08-01 | 2016-07-28 | 20.952 | 62,970,926 | +1,865,857 | 1.55% | 1,319,354,001 |
| 2016-07-29 | 2016-07-27 | 20.628 | 61,105,069 | -47,222 | 1.50% | 1,260,499,475 |
| 2016-07-28 | 2016-07-26 | 20.721 | 61,152,291 | +741,747 | 1.50% | 1,267,124,087 |
| 2016-07-27 | 2016-07-25 | 20.651 | 60,410,544 | +880,527 | 1.49% | 1,247,568,030 |
| 2016-07-26 | 2016-07-22 | 20.420 | 59,530,017 | +953,488 | 1.46% | 1,215,632,334 |
| 2016-07-25 | 2016-07-21 | 20.490 | 58,576,529 | +177,433 | 1.44% | 1,200,221,010 |
| 2016-07-22 | 2016-07-20 | 20.143 | 58,399,096 | +224,384 | 1.44% | 1,176,350,065 |
| 2016-07-21 | 2016-07-19 | 19.751 | 58,174,712 | -42,957 | 1.43% | 1,148,984,918 |
| 2016-07-20 | 2016-07-18 | 19.727 | 58,217,669 | +118,789 | 1.43% | 1,148,488,510 |
| 2016-07-19 | 2016-07-15 | 19.289 | 58,098,880 | +664,973 | 1.43% | 1,120,645,386 |
| 2016-07-18 | 2016-07-14 | 18.988 | 57,433,907 | +798,917 | 1.41% | 1,090,571,514 |
| 2016-07-15 | 2016-07-13 | 18.757 | 56,634,990 | +546,843 | 1.39% | 1,062,318,706 |
| 2016-07-14 | 2016-07-12 | 18.711 | 56,088,147 | +431,853 | 1.38% | 1,049,470,131 |
| 2016-07-13 | 2016-07-11 | 18.457 | 55,656,294 | +721,606 | 1.37% | 1,027,247,364 |
| 2016-07-12 | 2016-07-08 | 18.087 | 54,934,688 | -718,818 | 1.35% | 993,624,739 |
| 2016-07-11 | 2016-07-07 | 18.272 | 55,653,506 | +47,181 | 1.37% | 1,016,911,090 |
| 2016-07-08 | 2016-07-06 | 17.972 | 55,606,325 | +87,883 | 1.37% | 999,350,335 |
| 2016-07-07 | 2016-07-05 | 18.249 | 55,518,442 | -309,169 | 1.37% | 1,013,160,694 |
| 2016-07-06 | 2016-07-04 | 18.457 | 55,827,611 | +904,190 | 1.37% | 1,030,409,359 |
| 2016-07-05 | 2016-06-30 | 18.134 | 54,923,421 | +6,245,801 | 1.35% | 995,958,422 |
| 2016-07-04 | 2016-06-29 | 17.695 | 48,677,620 | +137,579 | 1.20% | 861,334,965 |
| 2016-06-30 | 2016-06-28 | 17.417 | 48,540,041 | +595,787 | 1.19% | 845,445,187 |
| 2016-06-29 | 2016-06-27 | 17.325 | 47,944,254 | -614,618 | 1.18% | 830,638,010 |
| 2016-06-28 | 2016-06-24 | 17.210 | 48,558,872 | -603,254 | 1.19% | 835,677,740 |
| 2016-06-27 | 2016-06-23 | 17.556 | 49,162,126 | -270,129 | 1.21% | 863,094,242 |
| 2016-06-24 | 2016-06-22 | 17.394 | 49,432,255 | -784,590 | 1.22% | 859,843,416 |
| 2016-06-23 | 2016-06-21 | 17.233 | 50,216,845 | -50,017 | 1.24% | 865,370,772 |
| 2016-06-22 | 2016-06-20 | 17.002 | 50,266,862 | -437,043 | 1.24% | 854,621,000 |
| 2016-06-21 | 2016-06-17 | 16.909 | 50,703,905 | +1,378,791 | 1.25% | 857,366,402 |
| 2016-06-20 | 2016-06-16 | 16.609 | 49,325,114 | -1,619,496 | 1.21% | 819,239,643 |
| 2016-06-17 | 2016-06-15 | 17.002 | 50,944,610 | +146,777 | 1.25% | 866,143,853 |
| 2016-06-16 | 2016-06-14 | 16.909 | 50,797,833 | -20,432 | 1.25% | 858,954,657 |
| 2016-06-15 | 2016-06-13 | 17.071 | 50,818,265 | -540,770 | 1.25% | 867,517,498 |
| 2016-06-14 | 2016-06-10 | 17.417 | 51,359,035 | -3,554,117 | 1.26% | 894,544,958 |
| 2016-06-13 | 2016-06-08 | 17.371 | 54,913,152 | +4,484,191 | 1.35% | 953,911,721 |
| 2016-06-10 | 2016-06-07 | 17.394 | 50,428,961 | -1,271,447 | 1.24% | 877,180,499 |
| 2016-06-08 | 2016-06-06 | 17.302 | 51,700,408 | +375,571 | 1.27% | 894,519,391 |
| 2016-06-07 | 2016-06-03 | 17.256 | 51,324,837 | +832,639 | 1.26% | 885,650,051 |
| 2016-06-06 | 2016-06-02 | 17.094 | 50,492,198 | +2,141,330 | 1.24% | 863,117,591 |
| 2016-06-03 | 2016-06-01 | 17.048 | 48,350,868 | +356,977 | 1.19% | 824,279,708 |
| 2016-06-02 | 2016-05-31 | 16.955 | 47,993,891 | -2,094,064 | 1.18% | 813,759,351 |
| 2016-06-01 | 2016-05-30 | 16.932 | 50,087,955 | -291,227 | 1.23% | 848,108,170 |
| 2016-05-31 | 2016-05-27 | 16.932 | 50,379,182 | +9,781 | 1.24% | 853,039,335 |
| 2016-05-30 | 2016-05-26 | 16.701 | 50,369,401 | -473,558 | 1.24% | 841,238,335 |
| 2016-05-27 | 2016-05-25 | 16.655 | 50,842,959 | +793,936 | 1.25% | 846,798,450 |
| 2016-05-26 | 2016-05-24 | 16.286 | 50,049,023 | -332,893 | 1.23% | 815,077,102 |
| 2016-05-25 | 2016-05-23 | 16.424 | 50,381,916 | -59,998 | 1.24% | 827,481,421 |
| 2016-05-24 | 2016-05-20 | 16.470 | 50,441,914 | +987,427 | 1.24% | 830,797,266 |
| 2016-05-23 | 2016-05-19 | 16.193 | 49,454,487 | +4,132,500 | 1.22% | 800,825,126 |
| 2016-05-20 | 2016-05-18 | 16.286 | 45,321,987 | -4,157,871 | 1.12% | 738,094,604 |
| 2016-05-19 | 2016-05-17 | 16.378 | 49,479,858 | +1,210,922 | 1.23% | 810,379,883 |
| 2016-05-18 | 2016-05-16 | 16.239 | 48,268,936 | -894,394 | 1.20% | 783,857,327 |
| 2016-05-17 | 2016-05-13 | 16.332 | 49,163,330 | +195,278 | 1.23% | 802,924,439 |
| 2016-05-16 | 2016-05-12 | 16.447 | 48,968,052 | +412,586 | 1.22% | 805,391,038 |
| 2016-05-13 | 2016-05-11 | 16.655 | 48,555,466 | -952,639 | 1.21% | 808,699,850 |
| 2016-05-12 | 2016-05-10 | 16.655 | 49,508,105 | +1,015,146 | 1.23% | 824,566,221 |
| 2016-05-11 | 2016-05-09 | 16.794 | 48,492,959 | +323,674 | 1.21% | 814,379,940 |
| 2016-05-10 | 2016-05-06 | 16.701 | 48,169,285 | -368,100 | 1.20% | 804,493,369 |
| 2016-05-09 | 2016-05-05 | 17.186 | 48,537,385 | -705,454 | 1.21% | 834,186,739 |
| 2016-05-06 | 2016-05-04 | 17.464 | 49,242,839 | +2,666,093 | 1.23% | 859,961,187 |
| 2016-05-05 | 2016-05-03 | 17.279 | 46,576,746 | -4,903,168 | 1.16% | 804,793,969 |
| 2016-05-04 | 2016-04-29 | 17.879 | 51,479,914 | -4,827,725 | 1.28% | 920,434,195 |
| 2016-05-03 | 2016-04-28 | 18.203 | 56,307,639 | +1,684,931 | 1.40% | 1,024,961,392 |
| 2016-04-29 | 2016-04-27 | 18.064 | 54,622,708 | -224,679 | 1.36% | 986,720,047 |
| 2016-04-28 | 2016-04-26 | 18.064 | 54,847,387 | -1,345,119 | 1.37% | 990,778,712 |
| 2016-04-27 | 2016-04-25 | 18.134 | 56,192,506 | -435,088 | 1.40% | 1,018,971,480 |
| 2016-04-26 | 2016-04-22 | 18.203 | 56,627,594 | +62,337 | 1.41% | 1,030,785,495 |
| 2016-04-25 | 2016-04-21 | 18.365 | 56,565,257 | -30,287 | 1.41% | 1,038,797,426 |
| 2016-04-22 | 2016-04-20 | 18.272 | 56,595,544 | -2,051,192 | 1.41% | 1,034,124,182 |
| 2016-04-21 | 2016-04-19 | 18.134 | 58,646,736 | -650,255 | 1.46% | 1,063,475,464 |
| 2016-04-20 | 2016-04-18 | 18.064 | 59,296,991 | -184,367 | 1.48% | 1,071,157,617 |
| 2016-04-19 | 2016-04-15 | 17.995 | 59,481,358 | -240,577 | 1.48% | 1,070,365,998 |
| 2016-04-18 | 2016-04-14 | 18.018 | 59,721,935 | -48,364 | 1.49% | 1,076,074,760 |
| 2016-04-15 | 2016-04-13 | 17.810 | 59,770,299 | +191,780 | 1.49% | 1,064,519,884 |
| 2016-04-14 | 2016-04-12 | 17.487 | 59,578,519 | -378,761 | 1.49% | 1,041,836,466 |
| 2016-04-13 | 2016-04-11 | 17.233 | 59,957,280 | -1,379,615 | 1.49% | 1,033,224,562 |
| 2016-04-12 | 2016-04-08 | 17.071 | 61,336,895 | +150,550 | 1.53% | 1,047,080,803 |
| 2016-04-11 | 2016-04-07 | 17.002 | 61,186,345 | +1,091,421 | 1.53% | 1,040,270,534 |
| 2016-04-08 | 2016-04-06 | 16.955 | 60,094,924 | +568,409 | 1.50% | 1,018,938,147 |
| 2016-04-07 | 2016-04-05 | 16.701 | 59,526,515 | -732,065 | 1.48% | 994,174,744 |
| 2016-04-06 | 2016-04-01 | 16.840 | 60,258,580 | -284,370 | 1.50% | 1,014,753,115 |
| 2016-04-05 | 2016-03-31 | 17.071 | 60,542,950 | +608,479 | 1.51% | 1,033,527,385 |
| 2016-04-01 | 2016-03-30 | 17.279 | 59,934,471 | +116,508 | 1.49% | 1,035,600,487 |
| 2016-03-31 | 2016-03-29 | 16.678 | 59,817,963 | +953,778 | 1.49% | 997,660,526 |
| 2016-03-30 | 2016-03-24 | 16.886 | 58,864,185 | -474,703 | 1.47% | 993,991,073 |
| 2016-03-29 | 2016-03-23 | 17.441 | 59,338,888 | -1,514,015 | 1.48% | 1,034,904,622 |
| 2016-03-24 | 2016-03-22 | 17.695 | 60,852,903 | +492,125 | 1.52% | 1,076,772,715 |
| 2016-03-23 | 2016-03-21 | 17.579 | 60,360,778 | -163,157 | 1.50% | 1,061,093,019 |
| 2016-03-22 | 2016-03-18 | 17.625 | 60,523,935 | -3,493,402 | 1.51% | 1,066,757,404 |
| 2016-03-21 | 2016-03-17 | 17.533 | 64,017,337 | -779,838 | 1.60% | 1,122,414,715 |
| 2016-03-18 | 2016-03-16 | 17.210 | 64,797,175 | +4,241,522 | 1.62% | 1,115,132,097 |
| 2016-03-17 | 2016-03-15 | 17.025 | 60,555,653 | +991,538 | 1.51% | 1,030,946,553 |
| 2016-03-16 | 2016-03-14 | 16.979 | 59,564,115 | +24,327,103 | 1.48% | 1,011,313,964 |
| 2016-03-15 | 2016-03-11 | 16.540 | 35,237,012 | +7,471,394 | 0.88% | 582,808,756 |
| 2016-03-14 | 2016-03-10 | 16.493 | 27,765,618 | +1,522,504 | 0.69% | 457,951,544 |
| 2016-03-11 | 2016-03-09 | 16.335 | 26,243,114 | -8,988,899 | 0.65% | 428,672,512 |
| 2016-03-10 | 2016-03-08 | 16.289 | 35,232,013 | -2,921,600 | 0.86% | 573,904,558 |
| 2016-03-09 | 2016-03-07 | 16.357 | 38,153,613 | -1,474,169 | 0.93% | 624,092,132 |
| 2016-03-08 | 2016-03-04 | 16.199 | 39,627,782 | -280,140 | 0.97% | 641,912,377 |
| 2016-03-07 | 2016-03-03 | 15.677 | 39,907,922 | -734,109 | 0.98% | 625,626,210 |
| 2016-03-04 | 2016-03-02 | 15.473 | 40,642,031 | +525,982 | 0.99% | 628,836,222 |
| 2016-03-03 | 2016-03-01 | 15.042 | 40,116,049 | +471,044 | 0.98% | 603,405,763 |
| 2016-03-02 | 2016-02-29 | 14.792 | 39,645,005 | -14,272,379 | 0.97% | 586,426,848 |
| 2016-03-01 | 2016-02-26 | 14.565 | 53,917,384 | +328,408 | 1.32% | 785,310,878 |
| 2016-02-29 | 2016-02-25 | 14.111 | 53,588,976 | -1,326,218 | 1.31% | 756,212,089 |
| 2016-02-26 | 2016-02-24 | 14.452 | 54,915,194 | -294,793 | 1.34% | 793,614,743 |
| 2016-02-25 | 2016-02-23 | 14.520 | 55,209,987 | -736,277 | 1.35% | 801,632,639 |
| 2016-02-24 | 2016-02-22 | 14.384 | 55,946,264 | +4,063,261 | 1.37% | 804,707,633 |
| 2016-02-23 | 2016-02-19 | 14.134 | 51,883,003 | +6,641,093 | 1.27% | 733,315,601 |
| 2016-02-22 | 2016-02-18 | 13.884 | 45,241,910 | +11,079,160 | 1.11% | 628,159,780 |
| 2016-02-19 | 2016-02-17 | 13.794 | 34,162,750 | -1,157,029 | 0.84% | 471,231,349 |
| 2016-02-18 | 2016-02-16 | 13.930 | 35,319,779 | -380,356 | 0.86% | 491,998,888 |
| 2016-02-17 | 2016-02-15 | 13.975 | 35,700,135 | -153,831 | 0.87% | 498,917,047 |
| 2016-02-16 | 2016-02-12 | 13.726 | 35,853,966 | -4,045,568 | 0.88% | 492,119,245 |
| 2016-02-15 | 2016-02-11 | 13.748 | 39,899,534 | +1,180,556 | 0.98% | 548,552,527 |
| 2016-02-12 | 2016-02-05 | 13.703 | 38,718,978 | +99,780 | 0.95% | 530,564,999 |
| 2016-02-11 | 2016-02-04 | 13.590 | 38,619,198 | -88,130 | 0.95% | 524,816,941 |
| 2016-02-05 | 2016-02-03 | 13.499 | 38,707,328 | -13,733,595 | 0.95% | 522,501,968 |
| 2016-02-04 | 2016-02-02 | 13.907 | 52,440,923 | +541,418 | 1.28% | 729,303,964 |
| 2016-02-03 | 2016-02-01 | 13.998 | 51,899,505 | -1,450,239 | 1.27% | 726,484,164 |
| 2016-02-02 | 2016-01-29 | 14.293 | 53,349,744 | +2,154,191 | 1.31% | 762,518,986 |
| 2016-02-01 | 2016-01-28 | 14.134 | 51,195,553 | +157,011 | 1.25% | 723,599,166 |
| 2016-01-29 | 2016-01-27 | 14.202 | 51,038,542 | +1,177,106 | 1.25% | 724,853,709 |
| 2016-01-28 | 2016-01-26 | 14.089 | 49,861,436 | +2,554,482 | 1.22% | 702,480,308 |
| 2016-01-27 | 2016-01-25 | 14.429 | 47,306,954 | +1,554,223 | 1.16% | 682,589,925 |
| 2016-01-26 | 2016-01-22 | 14.406 | 45,752,731 | +5,118,289 | 1.12% | 659,126,117 |
| 2016-01-25 | 2016-01-21 | 14.338 | 40,634,442 | +3,177,319 | 0.99% | 582,625,047 |
| 2016-01-22 | 2016-01-20 | 14.996 | 37,457,123 | -3,760,396 | 0.92% | 561,711,932 |
| 2016-01-21 | 2016-01-19 | 15.495 | 41,217,519 | +195,836 | 1.01% | 638,675,597 |
| 2016-01-20 | 2016-01-18 | 15.019 | 41,021,683 | -465,818 | 1.00% | 616,097,202 |
| 2016-01-19 | 2016-01-15 | 15.200 | 41,487,501 | -1,252,153 | 1.02% | 630,623,065 |
| 2016-01-18 | 2016-01-14 | 15.518 | 42,739,654 | +1,284,089 | 1.05% | 663,231,090 |
| 2016-01-15 | 2016-01-13 | 15.881 | 41,455,565 | +2,461,251 | 1.01% | 658,352,745 |
| 2016-01-14 | 2016-01-12 | 15.677 | 38,994,314 | +1,039,115 | 0.95% | 611,303,812 |
| 2016-01-13 | 2016-01-11 | 15.767 | 37,955,199 | -321,841 | 0.93% | 598,458,238 |
| 2016-01-12 | 2016-01-08 | 16.289 | 38,277,040 | -775,229 | 0.94% | 623,505,893 |
| 2016-01-11 | 2016-01-07 | 16.130 | 39,052,269 | -1,456,639 | 0.96% | 629,931,963 |
| 2016-01-08 | 2016-01-06 | 16.607 | 40,508,908 | -661,651 | 0.99% | 672,727,823 |
| 2016-01-07 | 2016-01-05 | 17.378 | 41,170,559 | -4,142,075 | 1.01% | 715,473,093 |
| 2016-01-06 | 2016-01-04 | 17.378 | 45,312,634 | -510,220 | 1.11% | 787,455,191 |
| 2016-01-05 | 2015-12-31 | 17.378 | 45,822,854 | +3,434,148 | 1.12% | 796,321,932 |
| 2016-01-04 | 2015-12-29 | 17.265 | 42,388,706 | -10,568,152 | 1.04% | 731,834,010 |
| 2015-12-30 | 2015-12-28 | 17.310 | 52,956,858 | +14,066,401 | 1.30% | 916,694,278 |
| 2015-12-29 | 2015-12-24 | 17.265 | 38,890,457 | -1,590,829 | 0.95% | 671,437,319 |
| 2015-12-28 | 2015-12-22 | 17.537 | 40,481,286 | +3,310,317 | 1.02% | 709,923,524 |
| 2015-12-23 | 2015-12-21 | 17.356 | 37,170,969 | +2,292,662 | 0.94% | 645,123,839 |
| 2015-12-22 | 2015-12-18 | 17.038 | 34,878,307 | +34,399 | 0.88% | 594,255,357 |
| 2015-12-21 | 2015-12-17 | 17.242 | 34,843,908 | +6,101,860 | 0.88% | 600,783,813 |
| 2015-12-18 | 2015-12-16 | 17.219 | 28,742,048 | +3,773,733 | 0.72% | 494,922,569 |
| 2015-12-17 | 2015-12-15 | 17.106 | 24,968,315 | +1,934,917 | 0.63% | 427,108,636 |
| 2015-12-16 | 2015-12-14 | 17.288 | 23,033,398 | +893,599 | 0.58% | 398,190,373 |
| 2015-12-15 | 2015-12-11 | 17.424 | 22,139,799 | +46,156 | 0.56% | 385,755,979 |
| 2015-12-14 | 2015-12-10 | 17.492 | 22,093,643 | -1,820,678 | 0.56% | 386,455,491 |
| 2015-12-11 | 2015-12-09 | 17.514 | 23,914,321 | +178,206 | 0.60% | 418,844,799 |
| 2015-12-10 | 2015-12-08 | 17.855 | 23,736,115 | -666,284 | 0.60% | 423,801,161 |
| 2015-12-09 | 2015-12-07 | 17.832 | 24,402,399 | +512,628 | 0.62% | 435,143,842 |
| 2015-12-08 | 2015-12-04 | 17.787 | 23,889,771 | +265,705 | 0.60% | 424,918,678 |
| 2015-12-07 | 2015-12-03 | 17.787 | 23,624,066 | -612,256 | 0.60% | 420,192,680 |
| 2015-12-04 | 2015-12-02 | 17.605 | 24,236,322 | -532,904 | 0.61% | 426,683,852 |
| 2015-12-03 | 2015-12-01 | 17.560 | 24,769,226 | -380,636 | 0.62% | 434,941,821 |
| 2015-12-02 | 2015-11-30 | 17.514 | 25,149,862 | +1,410,677 | 0.63% | 440,484,549 |
| 2015-12-01 | 2015-11-27 | 17.469 | 23,739,185 | -1,265,722 | 0.60% | 414,700,255 |
| 2015-11-30 | 2015-11-26 | 17.787 | 25,004,907 | -151,525 | 0.63% | 444,753,197 |
| 2015-11-27 | 2015-11-25 | 17.764 | 25,156,432 | +2,137,460 | 0.63% | 446,877,592 |
| 2015-11-26 | 2015-11-24 | 17.809 | 23,018,972 | +8,379,536 | 0.58% | 409,952,325 |
| 2015-11-25 | 2015-11-23 | 18.150 | 14,639,436 | +1,316,216 | 0.37% | 265,700,337 |
| 2015-11-24 | 2015-11-20 | 18.308 | 13,323,220 | +6,778,485 | 0.34% | 243,927,355 |
| 2015-11-20 | 2015-11-18 | 17.663 | 6,544,735 | -5,967,496 | 0.17% | 115,599,126 |
| 2015-11-19 | 2015-11-17 | 17.597 | 12,512,231 | -12,070,408 | 0.30% | 220,181,973 |
| 2015-11-18 | 2015-11-16 | 17.291 | 24,582,639 | -1,437,730 | 0.60% | 425,065,749 |
| 2015-11-17 | 2015-11-13 | 17.422 | 26,020,369 | +150,357 | 0.63% | 453,338,807 |
| 2015-11-16 | 2015-11-12 | 17.838 | 25,870,012 | -97,953 | 0.63% | 461,464,093 |
| 2015-11-13 | 2015-11-11 | 17.444 | 25,967,965 | -717,546 | 0.63% | 452,993,461 |
| 2015-11-12 | 2015-11-10 | 17.269 | 26,685,511 | -228,671 | 0.65% | 460,843,790 |
| 2015-11-11 | 2015-11-09 | 17.554 | 26,914,182 | +1,041,535 | 0.65% | 472,441,299 |
| 2015-11-10 | 2015-11-06 | 17.772 | 25,872,647 | -1,555,135 | 0.63% | 459,814,363 |
| 2015-11-09 | 2015-11-05 | 17.969 | 27,427,782 | -2,924,151 | 0.67% | 492,848,718 |
| 2015-11-06 | 2015-11-04 | 18.078 | 30,351,933 | -2,474,286 | 0.74% | 548,710,144 |
| 2015-11-05 | 2015-11-03 | 17.903 | 32,826,219 | -282,924 | 0.80% | 587,700,268 |
| 2015-11-04 | 2015-11-02 | 17.794 | 33,109,143 | -362,357 | 0.80% | 589,146,727 |
| 2015-11-03 | 2015-10-30 | 18.166 | 33,471,500 | +624,537 | 0.81% | 608,033,242 |
| 2015-11-02 | 2015-10-29 | 18.275 | 32,846,963 | +371,359 | 0.80% | 600,278,271 |
| 2015-10-30 | 2015-10-28 | 18.515 | 32,475,604 | +938,607 | 0.79% | 601,300,787 |
| 2015-10-29 | 2015-10-27 | 18.559 | 31,536,997 | -504,482 | 0.77% | 585,300,846 |
| 2015-10-28 | 2015-10-26 | 18.559 | 32,041,479 | +49,406 | 0.78% | 594,663,619 |
| 2015-10-27 | 2015-10-23 | 18.406 | 31,992,073 | +850,867 | 0.78% | 588,851,246 |
| 2015-10-26 | 2015-10-22 | 18.166 | 31,141,206 | +688,367 | 0.76% | 565,701,820 |
| 2015-10-23 | 2015-10-20 | 18.275 | 30,452,839 | +894,914 | 0.74% | 556,525,654 |
| 2015-10-22 | 2015-10-19 | 18.209 | 29,557,925 | -1,053,657 | 0.72% | 538,232,687 |
| 2015-10-20 | 2015-10-16 | 18.297 | 30,611,582 | +249,588 | 0.74% | 560,095,853 |
| 2015-10-19 | 2015-10-15 | 18.100 | 30,361,994 | +191,216 | 0.74% | 549,555,744 |
| 2015-10-16 | 2015-10-14 | 17.816 | 30,170,778 | +386,314 | 0.73% | 537,520,761 |
| 2015-10-15 | 2015-10-13 | 17.532 | 29,784,464 | +168,670 | 0.72% | 522,174,046 |
| 2015-10-14 | 2015-10-12 | 17.750 | 29,615,794 | -2,387,475 | 0.72% | 525,690,991 |
| 2015-10-13 | 2015-10-09 | 17.313 | 32,003,269 | +4,318,601 | 0.78% | 554,077,670 |
| 2015-10-12 | 2015-10-08 | 17.444 | 27,684,668 | +187,988 | 0.67% | 482,940,176 |
| 2015-10-09 | 2015-10-07 | 17.379 | 27,496,680 | +994,314 | 0.67% | 477,857,617 |
| 2015-10-08 | 2015-10-06 | 16.898 | 26,502,366 | +2,214,009 | 0.64% | 447,832,147 |
| 2015-10-07 | 2015-10-05 | 17.226 | 24,288,357 | -702,634 | 0.59% | 418,384,397 |
| 2015-10-06 | 2015-10-02 | 16.767 | 24,990,991 | -1,541,490 | 0.61% | 419,015,382 |
| 2015-10-05 | 2015-09-30 | 16.395 | 26,532,481 | +2,519,179 | 0.64% | 435,000,994 |
| 2015-10-02 | 2015-09-29 | 16.373 | 24,013,302 | -1,860,477 | 0.58% | 393,174,031 |
| 2015-09-30 | 2015-09-25 | 17.116 | 25,873,779 | -485,374 | 0.63% | 442,866,419 |
| 2015-09-29 | 2015-09-24 | 17.095 | 26,359,153 | -2,252,283 | 0.64% | 450,598,071 |
| 2015-09-25 | 2015-09-23 | 16.942 | 28,611,436 | -1,786,190 | 0.70% | 484,721,722 |
| 2015-09-24 | 2015-09-22 | 17.707 | 30,397,626 | -721,967 | 0.74% | 538,239,803 |
| 2015-09-23 | 2015-09-21 | 17.291 | 31,119,593 | -508,488 | 0.76% | 538,098,172 |
| 2015-09-22 | 2015-09-18 | 17.401 | 31,628,081 | +1,044,514 | 0.77% | 550,347,546 |
| 2015-09-21 | 2015-09-17 | 16.963 | 30,583,567 | +136,574 | 0.74% | 518,801,212 |
| 2015-09-18 | 2015-09-16 | 17.073 | 30,446,993 | +440,741 | 0.74% | 519,812,317 |
| 2015-09-17 | 2015-09-15 | 16.898 | 30,006,252 | -838,917 | 0.73% | 507,040,174 |
| 2015-09-16 | 2015-09-14 | 17.313 | 30,845,169 | +413,659 | 0.75% | 534,027,301 |
| 2015-09-15 | 2015-09-11 | 17.182 | 30,431,510 | -895,775 | 0.74% | 522,874,152 |
| 2015-09-14 | 2015-09-10 | 17.116 | 31,327,285 | -218,320 | 0.76% | 536,210,908 |
| 2015-09-11 | 2015-09-09 | 17.488 | 31,545,605 | +1,104,912 | 0.77% | 551,670,769 |
| 2015-09-10 | 2015-09-08 | 16.832 | 30,440,693 | +553,416 | 0.74% | 512,384,974 |
| 2015-09-09 | 2015-09-07 | 16.198 | 29,887,277 | -176,506 | 0.73% | 484,122,961 |
| 2015-09-08 | 2015-09-04 | 16.417 | 30,063,783 | -198,145 | 0.73% | 493,554,015 |
| 2015-09-07 | 2015-09-02 | 16.789 | 30,261,928 | -432,639 | 0.74% | 508,052,904 |
| 2015-09-04 | 2015-09-01 | 17.051 | 30,694,567 | -1,792,873 | 0.75% | 523,368,088 |
| 2015-09-02 | 2015-08-31 | 17.226 | 32,487,440 | -794,270 | 0.79% | 559,619,491 |
| 2015-09-01 | 2015-08-28 | 17.051 | 33,281,710 | +1,972,432 | 0.81% | 567,481,044 |
| 2015-08-31 | 2015-08-27 | 17.160 | 31,309,278 | +5,531,391 | 0.76% | 537,271,538 |
| 2015-08-28 | 2015-08-26 | 16.767 | 25,777,887 | +224,303 | 0.63% | 432,208,998 |
| 2015-08-27 | 2015-08-25 | 16.832 | 25,553,584 | -1,192,236 | 0.62% | 430,123,994 |
| 2015-08-26 | 2015-08-24 | 17.007 | 26,745,820 | -416,378 | 0.65% | 454,869,313 |
| 2015-08-25 | 2015-08-21 | 17.991 | 27,162,198 | -752,605 | 0.66% | 488,670,217 |
| 2015-08-24 | 2015-08-20 | 18.209 | 27,914,803 | -654,176 | 0.68% | 508,312,387 |
| 2015-08-21 | 2015-08-19 | 18.559 | 28,568,979 | +135,038 | 0.69% | 530,216,861 |
| 2015-08-20 | 2015-08-18 | 18.581 | 28,433,941 | +556,897 | 0.69% | 528,332,234 |
| 2015-08-19 | 2015-08-17 | 19.149 | 27,877,044 | -73,024 | 0.68% | 533,828,740 |
| 2015-08-18 | 2015-08-14 | 19.455 | 27,950,068 | +792,691 | 0.68% | 543,780,964 |
| 2015-08-17 | 2015-08-13 | 19.324 | 27,157,377 | +251,142 | 0.66% | 524,796,839 |
| 2015-08-14 | 2015-08-12 | 19.455 | 26,906,235 | -612,051 | 0.65% | 523,472,730 |
| 2015-08-13 | 2015-08-11 | 19.915 | 27,518,286 | +521,392 | 0.67% | 548,013,026 |
| 2015-08-12 | 2015-08-10 | 20.111 | 26,996,894 | -352,755 | 0.66% | 542,941,143 |
| 2015-08-11 | 2015-08-07 | 20.330 | 27,349,649 | -410,429 | 0.66% | 556,014,132 |
| 2015-08-10 | 2015-08-06 | 20.068 | 27,760,078 | -1,529,433 | 0.67% | 557,076,050 |
| 2015-08-07 | 2015-08-05 | 20.242 | 29,289,511 | +805,838 | 0.71% | 592,890,146 |
| 2015-08-06 | 2015-08-04 | 20.199 | 28,483,673 | -409,813 | 0.69% | 575,332,738 |
| 2015-08-05 | 2015-08-03 | 20.111 | 28,893,486 | -1,116,521 | 0.70% | 581,083,969 |
| 2015-08-04 | 2015-07-31 | 20.483 | 30,010,007 | -1,668,974 | 0.73% | 614,690,940 |
| 2015-08-03 | 2015-07-30 | 20.068 | 31,678,981 | +783,424 | 0.77% | 635,718,733 |
| 2015-07-31 | 2015-07-29 | 20.024 | 30,895,557 | +194,328 | 0.75% | 618,646,596 |
| 2015-07-30 | 2015-07-28 | 20.089 | 30,701,229 | +237,369 | 0.75% | 616,768,801 |
| 2015-07-29 | 2015-07-27 | 20.089 | 30,463,860 | +92,688 | 0.74% | 612,000,204 |
| 2015-07-28 | 2015-07-24 | 20.658 | 30,371,172 | -480,523 | 0.74% | 627,399,957 |
| 2015-07-27 | 2015-07-23 | 20.745 | 30,851,695 | -428,035 | 0.75% | 640,024,157 |
| 2015-07-24 | 2015-07-22 | 20.745 | 31,279,730 | +429,700 | 0.76% | 648,903,823 |
| 2015-07-23 | 2015-07-21 | 20.920 | 30,850,030 | -1,673,885 | 0.75% | 645,384,682 |
| 2015-07-22 | 2015-07-20 | 20.920 | 32,523,915 | +487,476 | 0.79% | 680,402,467 |
| 2015-07-21 | 2015-07-17 | 21.051 | 32,036,439 | -1,023,864 | 0.78% | 674,406,345 |
| 2015-07-20 | 2015-07-16 | 20.527 | 33,060,303 | +618,459 | 0.80% | 678,615,143 |
| 2015-07-17 | 2015-07-15 | 20.527 | 32,441,844 | +207,254 | 0.79% | 665,920,291 |
| 2015-07-16 | 2015-07-14 | 21.226 | 32,234,590 | -426,602 | 0.78% | 684,214,865 |
| 2015-07-15 | 2015-07-13 | 21.379 | 32,661,192 | -806,330 | 0.79% | 698,267,791 |
| 2015-07-14 | 2015-07-10 | 20.942 | 33,467,522 | -1,517,239 | 0.81% | 700,874,390 |
| 2015-07-13 | 2015-07-09 | 20.199 | 34,984,761 | +2,164,345 | 0.85% | 706,646,166 |
| 2015-07-10 | 2015-07-08 | 19.302 | 32,820,416 | -2,263,730 | 0.80% | 633,513,552 |
| 2015-07-09 | 2015-07-07 | 20.789 | 35,084,146 | -1,380,554 | 0.85% | 729,361,023 |
| 2015-07-08 | 2015-07-06 | 21.248 | 36,464,700 | -612,499 | 0.89% | 774,800,753 |
| 2015-07-07 | 2015-07-03 | 21.794 | 37,077,199 | -3,391,661 | 0.90% | 808,077,847 |
| 2015-07-06 | 2015-07-02 | 22.122 | 40,468,860 | -1,033,528 | 0.98% | 895,267,064 |
| 2015-07-03 | 2015-06-30 | 22.166 | 41,502,388 | -170,169 | 1.01% | 919,945,641 |
| 2015-07-02 | 2015-06-29 | 21.707 | 41,672,557 | -332,130 | 1.01% | 904,587,375 |
| 2015-06-30 | 2015-06-26 | 22.166 | 42,004,687 | +1,038,815 | 1.02% | 931,079,645 |
| 2015-06-29 | 2015-06-25 | 22.866 | 40,965,872 | -619,296 | 1.00% | 936,709,690 |
| 2015-06-26 | 2015-06-24 | 22.778 | 41,585,168 | -502,155 | 1.01% | 947,234,056 |
| 2015-06-25 | 2015-06-23 | 22.909 | 42,087,323 | -813,962 | 1.02% | 964,192,414 |
| 2015-06-24 | 2015-06-22 | 22.472 | 42,901,285 | +320,750 | 1.04% | 964,083,255 |
| 2015-06-23 | 2015-06-19 | 22.341 | 42,580,535 | +423,874 | 1.03% | 951,290,444 |
| 2015-06-22 | 2015-06-18 | 22.516 | 42,156,661 | +1,000,965 | 1.02% | 949,193,061 |
| 2015-06-19 | 2015-06-17 | 22.385 | 41,155,696 | -695,922 | 1.00% | 921,257,490 |
| 2015-06-18 | 2015-06-16 | 22.210 | 41,851,618 | -188,309 | 1.02% | 929,516,461 |
| 2015-06-17 | 2015-06-15 | 22.297 | 42,039,927 | -504,974 | 1.02% | 937,374,747 |
| 2015-06-16 | 2015-06-12 | 22.516 | 42,544,901 | +1,399 | 1.03% | 957,934,615 |
| 2015-06-15 | 2015-06-11 | 22.254 | 42,543,502 | -826,840 | 1.03% | 946,743,079 |
| 2015-06-12 | 2015-06-10 | 22.166 | 43,370,342 | -198,940 | 1.05% | 961,350,876 |
| 2015-06-11 | 2015-06-09 | 22.385 | 43,569,282 | -1,268,866 | 1.06% | 975,284,864 |
| 2015-06-10 | 2015-06-08 | 22.691 | 44,838,148 | -1,069,673 | 1.09% | 1,017,410,333 |
| 2015-06-09 | 2015-06-05 | 22.953 | 45,907,821 | -1,247,820 | 1.12% | 1,053,724,561 |
| 2015-06-08 | 2015-06-04 | 22.866 | 47,155,641 | -960,824 | 1.15% | 1,078,242,539 |
| 2015-06-05 | 2015-06-03 | 22.997 | 48,116,465 | -502,000 | 1.17% | 1,106,523,337 |
| 2015-06-04 | 2015-06-02 | 22.734 | 48,618,465 | +643,062 | 1.18% | 1,105,314,092 |
| 2015-06-03 | 2015-06-01 | 22.953 | 47,975,403 | -220,038 | 1.17% | 1,101,181,877 |
| 2015-06-02 | 2015-05-29 | 22.603 | 48,195,441 | -2,261,298 | 1.17% | 1,089,375,545 |
| 2015-06-01 | 2015-05-28 | 22.691 | 50,456,739 | -1,307,671 | 1.23% | 1,144,900,268 |
| 2015-05-29 | 2015-05-27 | 23.172 | 51,764,410 | +4,407,032 | 1.26% | 1,199,466,873 |
| 2015-05-28 | 2015-05-26 | 23.347 | 47,357,378 | -1,383,163 | 1.15% | 1,105,630,540 |
| 2015-05-27 | 2015-05-22 | 23.215 | 48,740,541 | +1,063,540 | 1.18% | 1,131,529,776 |
| 2015-05-26 | 2015-05-21 | 22.691 | 47,677,001 | +1,760,671 | 1.16% | 1,081,825,982 |
| 2015-05-22 | 2015-05-20 | 23.040 | 45,916,330 | -640,590 | 1.12% | 1,057,934,802 |
| 2015-05-21 | 2015-05-19 | 23.347 | 46,556,920 | +900,336 | 1.14% | 1,086,942,622 |
| 2015-05-20 | 2015-05-18 | 22.997 | 45,656,584 | -654,680 | 1.12% | 1,049,954,016 |
| 2015-05-19 | 2015-05-15 | 23.390 | 46,311,264 | +2,582,584 | 1.14% | 1,083,232,139 |
| 2015-05-18 | 2015-05-14 | 23.084 | 43,728,680 | +2,627,139 | 1.07% | 1,009,442,093 |
| 2015-05-15 | 2015-05-13 | 22.953 | 41,101,541 | +1,529,337 | 1.01% | 943,405,771 |
| 2015-05-14 | 2015-05-12 | 23.259 | 39,572,204 | +1,597,968 | 0.97% | 920,413,525 |
| 2015-05-13 | 2015-05-11 | 23.303 | 37,974,236 | +2,012,235 | 0.93% | 884,906,478 |
| 2015-05-12 | 2015-05-08 | 23.478 | 35,962,001 | -150,445 | 0.88% | 844,304,793 |
| 2015-05-11 | 2015-05-07 | 22.909 | 36,112,446 | +2,047,576 | 0.89% | 827,311,979 |
| 2015-05-08 | 2015-05-06 | 22.603 | 34,064,870 | +1,335,325 | 0.84% | 769,978,146 |
| 2015-05-07 | 2015-05-05 | 23.259 | 32,729,545 | -985,578 | 0.80% | 761,259,491 |
| 2015-05-06 | 2015-05-04 | 23.696 | 33,715,123 | +1,054,756 | 0.83% | 798,923,425 |
| 2015-05-05 | 2015-04-30 | 22.516 | 32,660,367 | -3,133,460 | 0.80% | 735,375,929 |
| 2015-05-04 | 2015-04-29 | 22.035 | 35,793,827 | -1,003,535 | 0.88% | 788,714,439 |
| 2015-04-30 | 2015-04-28 | 21.488 | 36,797,362 | -1,174,634 | 0.90% | 790,717,458 |
| 2015-04-29 | 2015-04-27 | 21.357 | 37,971,996 | -1,992,020 | 0.93% | 810,978,078 |
| 2015-04-28 | 2015-04-24 | 20.986 | 39,964,016 | -3,827,924 | 0.98% | 838,670,721 |
| 2015-04-27 | 2015-04-23 | 20.833 | 43,791,940 | -361,322 | 1.08% | 912,301,125 |
| 2015-04-24 | 2015-04-22 | 20.767 | 44,153,262 | -2,941,695 | 1.09% | 916,932,833 |
| 2015-04-23 | 2015-04-21 | 20.920 | 47,094,957 | +1,452,036 | 1.16% | 985,229,636 |
| 2015-04-22 | 2015-04-20 | 20.789 | 45,642,921 | +1,214,350 | 1.12% | 948,866,407 |
| 2015-04-21 | 2015-04-17 | 21.117 | 44,428,571 | -265,743 | 1.09% | 938,189,560 |
| 2015-04-20 | 2015-04-16 | 21.314 | 44,694,314 | -31,596 | 1.10% | 952,594,382 |
| 2015-04-17 | 2015-04-15 | 21.335 | 44,725,910 | -1,527,951 | 1.10% | 954,245,516 |
| 2015-04-16 | 2015-04-14 | 21.357 | 46,253,861 | -1,436,945 | 1.14% | 987,856,085 |
| 2015-04-15 | 2015-04-13 | 21.139 | 47,690,806 | -573,241 | 1.17% | 1,008,120,070 |
| 2015-04-14 | 2015-04-10 | 20.986 | 48,264,047 | +1,509,327 | 1.19% | 1,012,852,240 |
| 2015-04-13 | 2015-04-09 | 20.745 | 46,754,720 | +6,659,172 | 1.15% | 969,935,372 |
| 2015-04-10 | 2015-04-08 | 20.330 | 40,095,548 | +877,299 | 0.99% | 815,136,287 |
| 2015-04-09 | 2015-04-02 | 19.980 | 39,218,249 | -1,620,119 | 0.96% | 783,583,928 |
| 2015-04-08 | 2015-04-01 | 19.849 | 40,838,368 | +287,841 | 1.00% | 810,597,671 |
| 2015-04-02 | 2015-03-31 | 19.652 | 40,550,527 | +428,100 | 1.00% | 796,906,408 |
| 2015-04-01 | 2015-03-30 | 19.674 | 40,122,427 | +449,250 | 0.99% | 789,370,386 |
| 2015-03-31 | 2015-03-27 | 19.477 | 39,673,177 | -316,944 | 0.98% | 772,726,504 |
| 2015-03-30 | 2015-03-26 | 19.324 | 39,990,121 | +244,352 | 0.98% | 772,780,416 |
| 2015-03-27 | 2015-03-25 | 19.390 | 39,745,769 | +2,295,488 | 0.98% | 770,665,023 |
| 2015-03-26 | 2015-03-24 | 19.040 | 37,450,281 | -3,445,270 | 0.92% | 713,057,185 |
| 2015-03-25 | 2015-03-23 | 19.281 | 40,895,551 | -2,899,091 | 1.01% | 788,489,244 |
| 2015-03-24 | 2015-03-20 | 19.368 | 43,794,642 | +7,367,626 | 1.08% | 848,214,763 |
| 2015-03-23 | 2015-03-19 | 19.259 | 36,427,016 | +15,233,204 | 0.90% | 701,537,078 |
| 2015-03-20 | 2015-03-18 | 19.324 | 21,193,812 | +12,353,712 | 0.52% | 409,555,221 |
| 2015-03-19 | 2015-03-17 | 19.040 | 8,840,100 | +5,489 | 0.22% | 168,316,409 |
| 2015-03-18 | 2015-03-16 | 19.083 | 8,834,611 | -5,667,443 | 0.22% | 168,592,899 |
| 2015-03-17 | 2015-03-13 | 19.083 | 14,502,054 | -18,101,969 | 0.35% | 276,746,008 |
| 2015-03-16 | 2015-03-12 | 19.213 | 32,604,023 | -11,401,067 | 0.79% | 626,408,253 |
| 2015-03-13 | 2015-03-11 | 19.234 | 44,005,090 | -2,092,287 | 1.07% | 846,401,343 |
| 2015-03-12 | 2015-03-10 | 19.191 | 46,097,377 | -2,740,385 | 1.12% | 884,656,753 |
| 2015-03-11 | 2015-03-09 | 19.277 | 48,837,762 | -1,780,309 | 1.18% | 941,459,948 |
| 2015-03-10 | 2015-03-06 | 19.385 | 50,618,071 | -1,670,812 | 1.23% | 981,236,870 |
| 2015-03-09 | 2015-03-05 | 19.471 | 52,288,883 | -865,934 | 1.27% | 1,018,135,758 |
| 2015-03-06 | 2015-03-04 | 19.665 | 53,154,817 | -1,643,233 | 1.29% | 1,045,312,254 |
| 2015-03-05 | 2015-03-03 | 19.752 | 54,798,050 | -509,010 | 1.33% | 1,082,353,570 |
| 2015-03-04 | 2015-03-02 | 19.752 | 55,307,060 | -1,764,788 | 1.34% | 1,092,407,373 |
| 2015-03-03 | 2015-02-27 | 19.730 | 57,071,848 | +185,493 | 1.38% | 1,126,034,263 |
| 2015-03-02 | 2015-02-26 | 20.032 | 56,886,355 | +1,405,672 | 1.38% | 1,139,547,407 |
| 2015-02-27 | 2015-02-25 | 19.967 | 55,480,683 | +3,094,237 | 1.35% | 1,107,800,002 |
| 2015-02-26 | 2015-02-24 | 19.881 | 52,386,446 | -1,179,032 | 1.27% | 1,041,497,983 |
| 2015-02-25 | 2015-02-23 | 19.967 | 53,565,478 | -1,335,084 | 1.30% | 1,069,558,510 |
| 2015-02-24 | 2015-02-18 | 19.989 | 54,900,562 | -292,207 | 1.33% | 1,097,400,365 |
| 2015-02-23 | 2015-02-16 | 20.054 | 55,192,769 | -1,765,788 | 1.34% | 1,106,811,614 |
| 2015-02-17 | 2015-02-13 | 19.881 | 56,958,557 | +1,698,716 | 1.38% | 1,132,396,388 |
| 2015-02-16 | 2015-02-12 | 19.816 | 55,259,841 | -786,873 | 1.34% | 1,095,049,417 |
| 2015-02-13 | 2015-02-11 | 19.859 | 56,046,714 | +7,408,527 | 1.36% | 1,113,059,450 |
| 2015-02-12 | 2015-02-10 | 20.118 | 48,638,187 | +679,873 | 1.18% | 978,515,249 |
| 2015-02-11 | 2015-02-09 | 19.967 | 47,958,314 | +364,864 | 1.16% | 957,598,527 |
| 2015-02-10 | 2015-02-06 | 20.140 | 47,593,450 | +953,742 | 1.15% | 958,523,224 |
| 2015-02-09 | 2015-02-05 | 20.183 | 46,639,708 | +2,334,824 | 1.13% | 941,326,419 |
| 2015-02-06 | 2015-02-04 | 20.161 | 44,304,884 | +137,118 | 1.07% | 893,247,461 |
| 2015-02-05 | 2015-02-03 | 20.183 | 44,167,766 | +3,541,286 | 1.07% | 891,435,362 |
| 2015-02-04 | 2015-02-02 | 20.054 | 40,626,480 | +753,025 | 0.99% | 814,705,635 |
| 2015-02-03 | 2015-01-30 | 19.967 | 39,873,455 | +4,519,743 | 0.97% | 796,165,641 |
| 2015-02-02 | 2015-01-29 | 19.665 | 35,353,712 | +739,213 | 0.86% | 695,245,896 |
| 2015-01-30 | 2015-01-28 | 19.773 | 34,614,499 | +2,203,512 | 0.84% | 684,440,913 |
| 2015-01-29 | 2015-01-27 | 19.730 | 32,410,987 | -2,700,386 | 0.79% | 639,472,579 |
| 2015-01-28 | 2015-01-26 | 19.838 | 35,111,373 | -2,777,858 | 0.85% | 696,537,040 |
| 2015-01-27 | 2015-01-23 | 19.816 | 37,889,231 | +433,000 | 0.92% | 750,826,994 |
| 2015-01-26 | 2015-01-22 | 19.601 | 37,456,231 | +1,857,161 | 0.91% | 734,169,831 |
| 2015-01-23 | 2015-01-21 | 19.493 | 35,599,070 | -1,289,837 | 0.86% | 693,929,993 |
| 2015-01-22 | 2015-01-20 | 19.234 | 36,888,907 | -555,916 | 0.89% | 709,527,476 |
| 2015-01-21 | 2015-01-19 | 19.169 | 37,444,823 | -1,733,110 | 0.91% | 717,797,793 |
| 2015-01-20 | 2015-01-16 | 19.601 | 39,177,933 | -841,774 | 0.95% | 767,916,463 |
| 2015-01-19 | 2015-01-15 | 19.816 | 40,019,707 | +1,845,593 | 0.97% | 793,045,293 |
| 2015-01-16 | 2015-01-14 | 19.859 | 38,174,114 | -4,077,114 | 0.93% | 758,118,636 |
| 2015-01-15 | 2015-01-13 | 19.795 | 42,251,228 | -895,791 | 1.02% | 836,354,876 |
| 2015-01-14 | 2015-01-12 | 19.730 | 43,147,019 | -4,397,858 | 1.05% | 851,295,752 |
| 2015-01-13 | 2015-01-09 | 19.579 | 47,544,877 | +829,911 | 1.15% | 930,889,545 |
| 2015-01-12 | 2015-01-08 | 19.558 | 46,714,966 | +2,178,891 | 1.13% | 913,633,258 |
| 2015-01-09 | 2015-01-07 | 19.385 | 44,536,075 | +559,237 | 1.08% | 863,336,709 |
| 2015-01-08 | 2015-01-06 | 19.191 | 43,976,838 | +581,326 | 1.07% | 843,961,397 |
| 2015-01-07 | 2015-01-05 | 19.213 | 43,395,512 | +2,385,295 | 1.05% | 833,740,881 |
| 2015-01-06 | 2015-01-02 | 19.256 | 41,010,217 | +2,860,800 | 0.99% | 789,681,752 |
| 2015-01-05 | 2014-12-31 | 19.234 | 38,149,417 | +2,226,406 | 0.92% | 733,772,338 |
| 2015-01-02 | 2014-12-29 | 19.105 | 35,923,011 | +4,360,576 | 0.87% | 686,301,628 |
| 2014-12-30 | 2014-12-24 | 19.040 | 31,562,435 | -194,280 | 0.77% | 600,951,994 |
| 2014-12-29 | 2014-12-22 | 18.975 | 31,756,715 | +761,359 | 0.79% | 602,596,798 |
| 2014-12-23 | 2014-12-19 | 18.932 | 30,995,356 | +10,637,683 | 0.77% | 586,812,992 |
| 2014-12-22 | 2014-12-18 | 18.889 | 20,357,673 | -3,190,753 | 0.51% | 384,539,375 |
| 2014-12-19 | 2014-12-17 | 18.738 | 23,548,426 | -840,122 | 0.59% | 441,255,606 |
| 2014-12-18 | 2014-12-16 | 18.932 | 24,388,548 | -1,454,412 | 0.61% | 461,731,003 |
| 2014-12-17 | 2014-12-15 | 19.083 | 25,842,960 | +376,961 | 0.64% | 493,167,106 |
| 2014-12-16 | 2014-12-12 | 19.191 | 25,465,999 | +273,270 | 0.63% | 488,719,086 |
| 2014-12-15 | 2014-12-11 | 19.148 | 25,192,729 | +298,717 | 0.63% | 482,388,290 |
| 2014-12-12 | 2014-12-10 | 19.407 | 24,894,012 | -133,763 | 0.62% | 483,109,948 |
| 2014-12-11 | 2014-12-09 | 19.407 | 25,027,775 | -3,651,252 | 0.62% | 485,705,842 |
| 2014-12-10 | 2014-12-08 | 19.644 | 28,679,027 | +798,385 | 0.71% | 563,366,950 |
| 2014-12-09 | 2014-12-05 | 19.622 | 27,880,642 | +444,200 | 0.69% | 547,082,393 |
| 2014-12-08 | 2014-12-04 | 19.601 | 27,436,442 | +562,101 | 0.68% | 537,774,555 |
| 2014-12-05 | 2014-12-03 | 19.687 | 26,874,341 | -224,624 | 0.67% | 529,074,923 |
| 2014-12-04 | 2014-12-02 | 19.665 | 27,098,965 | -2,595,659 | 0.67% | 532,912,759 |
| 2014-12-03 | 2014-12-01 | 19.558 | 29,694,624 | -3,063,000 | 0.74% | 580,755,984 |
| 2014-12-02 | 2014-11-28 | 19.967 | 32,757,624 | +7,925,482 | 0.82% | 654,081,636 |
| 2014-12-01 | 2014-11-27 | 20.097 | 24,832,142 | +888,966 | 0.62% | 499,043,808 |
| 2014-11-28 | 2014-11-26 | 20.205 | 23,943,176 | -14,817,363 | 0.60% | 483,759,966 |
| 2014-11-27 | 2014-11-25 | 20.075 | 38,760,539 | -1,468,800 | 0.96% | 778,122,663 |
| 2014-11-26 | 2014-11-24 | 20.140 | 40,229,339 | +11,096,558 | 1.00% | 810,211,399 |
| 2014-11-25 | 2014-11-21 | 19.903 | 29,132,781 | +22,782,430 | 0.72% | 579,818,704 |
| 2014-11-24 | 2014-11-20 | 19.946 | 6,350,351 | +222,140 | 0.16% | 126,662,495 |
| 2014-11-21 | 2014-11-19 | 19.841 | 6,128,211 | -4,793,888 | 0.15% | 121,591,790 |
| 2014-11-20 | 2014-11-18 | 19.904 | 10,922,099 | -13,680,073 | 0.26% | 217,393,196 |
| 2014-11-19 | 2014-11-17 | 20.113 | 24,602,172 | -60,204 | 0.59% | 494,819,350 |
| 2014-11-18 | 2014-11-14 | 20.155 | 24,662,376 | -7,052,393 | 0.59% | 497,060,400 |
| 2014-11-17 | 2014-11-13 | 19.925 | 31,714,769 | -1,136,739 | 0.76% | 631,912,381 |
| 2014-11-14 | 2014-11-12 | 19.967 | 32,851,508 | +148,558 | 0.79% | 655,933,995 |
| 2014-11-13 | 2014-11-11 | 19.800 | 32,702,950 | +435,262 | 0.79% | 647,503,626 |
| 2014-11-12 | 2014-11-10 | 19.862 | 32,267,688 | +350,029 | 0.78% | 640,907,425 |
| 2014-11-11 | 2014-11-07 | 19.737 | 31,917,659 | +232,068 | 0.77% | 629,955,361 |
| 2014-11-10 | 2014-11-06 | 19.946 | 31,685,591 | +7,040,544 | 0.76% | 631,992,786 |
| 2014-11-07 | 2014-11-05 | 19.946 | 24,645,047 | -5,122,237 | 0.59% | 491,563,875 |
| 2014-11-06 | 2014-11-04 | 20.217 | 29,767,284 | +1,133,674 | 0.72% | 601,812,918 |
| 2014-11-05 | 2014-11-03 | 20.384 | 28,633,610 | +85,436 | 0.69% | 583,677,376 |
| 2014-11-04 | 2014-10-31 | 20.343 | 28,548,174 | -112,027 | 0.69% | 580,743,328 |
| 2014-11-03 | 2014-10-30 | 20.196 | 28,660,201 | +35,229 | 0.69% | 578,832,147 |
| 2014-10-31 | 2014-10-29 | 20.217 | 28,624,972 | -524,943 | 0.69% | 578,718,499 |
| 2014-10-30 | 2014-10-28 | 20.113 | 29,149,915 | +405,634 | 0.70% | 586,287,341 |
| 2014-10-29 | 2014-10-27 | 19.862 | 28,744,281 | -1,026,713 | 0.69% | 570,924,794 |
| 2014-10-28 | 2014-10-24 | 19.841 | 29,770,994 | -3,055,454 | 0.72% | 590,695,793 |
| 2014-10-27 | 2014-10-23 | 19.841 | 32,826,448 | -655,738 | 0.79% | 651,320,031 |
| 2014-10-24 | 2014-10-22 | 19.841 | 33,482,186 | -2,108,188 | 0.81% | 664,330,738 |
| 2014-10-23 | 2014-10-21 | 19.674 | 35,590,374 | +2,118,050 | 0.86% | 700,213,358 |
| 2014-10-22 | 2014-10-20 | 19.528 | 33,472,324 | -2,408,312 | 0.81% | 653,648,719 |
| 2014-10-21 | 2014-10-17 | 19.632 | 35,880,636 | +3,731,495 | 0.86% | 704,425,264 |
| 2014-10-20 | 2014-10-16 | 19.465 | 32,149,141 | +3,366,826 | 0.77% | 625,795,193 |
| 2014-10-17 | 2014-10-15 | 19.904 | 28,782,315 | -70,269 | 0.69% | 572,882,505 |
| 2014-10-16 | 2014-10-14 | 19.340 | 28,852,584 | -426,921 | 0.70% | 558,010,843 |
| 2014-10-15 | 2014-10-13 | 19.507 | 29,279,505 | -1,121,442 | 0.71% | 571,159,683 |
| 2014-10-14 | 2014-10-10 | 19.257 | 30,400,947 | +562,248 | 0.73% | 585,416,516 |
| 2014-10-13 | 2014-10-09 | 19.507 | 29,838,699 | -1,098,142 | 0.72% | 582,067,964 |
| 2014-10-10 | 2014-10-08 | 19.444 | 30,936,841 | -30,558 | 0.75% | 601,551,180 |
| 2014-10-09 | 2014-10-07 | 19.340 | 30,967,399 | +367,659 | 0.75% | 598,911,502 |
| 2014-10-08 | 2014-10-06 | 19.089 | 30,599,740 | +885,844 | 0.74% | 584,131,826 |
| 2014-10-07 | 2014-10-03 | 18.693 | 29,713,896 | -1,055,002 | 0.72% | 555,430,305 |
| 2014-10-06 | 2014-09-30 | 18.881 | 30,768,898 | -161,925 | 0.74% | 580,934,689 |
| 2014-10-03 | 2014-09-29 | 19.194 | 30,930,823 | +615,920 | 0.75% | 593,682,058 |
| 2014-09-30 | 2014-09-26 | 20.113 | 30,314,903 | -672,652 | 0.73% | 609,718,549 |
| 2014-09-29 | 2014-09-25 | 20.196 | 30,987,555 | +349,469 | 0.75% | 625,836,260 |
| 2014-09-26 | 2014-09-24 | 20.280 | 30,638,086 | -2,995,307 | 0.74% | 621,337,832 |
| 2014-09-25 | 2014-09-23 | 20.405 | 33,633,393 | -172,590 | 0.81% | 686,297,130 |
| 2014-09-24 | 2014-09-22 | 20.363 | 33,805,983 | +182,425 | 0.81% | 688,406,752 |
| 2014-09-23 | 2014-09-19 | 20.593 | 33,623,558 | -2,032,891 | 0.81% | 692,416,678 |
| 2014-09-22 | 2014-09-18 | 20.698 | 35,656,449 | -559,716 | 0.86% | 738,003,942 |
| 2014-09-19 | 2014-09-17 | 20.865 | 36,216,165 | -11,465 | 0.87% | 755,639,906 |
| 2014-09-18 | 2014-09-16 | 20.760 | 36,227,630 | +615,696 | 0.87% | 752,095,941 |
| 2014-09-17 | 2014-09-15 | 20.865 | 35,611,934 | +1,069,451 | 0.86% | 743,032,800 |
| 2014-09-16 | 2014-09-12 | 21.178 | 34,542,483 | -281,145 | 0.83% | 731,540,618 |
| 2014-09-15 | 2014-09-11 | 21.387 | 34,823,628 | -608,780 | 0.84% | 744,767,829 |
| 2014-09-12 | 2014-09-10 | 21.262 | 35,432,408 | -5,078,019 | 0.85% | 753,347,555 |
| 2014-09-11 | 2014-09-08 | 21.637 | 40,510,427 | -1,583,188 | 0.98% | 876,543,580 |
| 2014-09-10 | 2014-09-05 | 21.554 | 42,093,615 | -859,023 | 1.01% | 907,283,179 |
| 2014-09-08 | 2014-09-04 | 21.094 | 42,952,638 | -893,060 | 1.04% | 906,062,493 |
| 2014-09-05 | 2014-09-03 | 21.136 | 43,845,698 | +900,020 | 1.06% | 926,732,594 |
| 2014-09-04 | 2014-09-02 | 20.614 | 42,945,678 | +15,366,872 | 1.04% | 885,285,912 |
| 2014-09-03 | 2014-09-01 | 20.426 | 27,578,806 | -350,312 | 0.66% | 563,327,888 |
| 2014-09-02 | 2014-08-29 | 20.468 | 27,929,118 | -2,321,178 | 0.67% | 571,650,034 |
| 2014-09-01 | 2014-08-28 | 20.447 | 30,250,296 | +329,424 | 0.73% | 618,527,848 |
| 2014-08-29 | 2014-08-27 | 20.572 | 29,920,872 | -473,851 | 0.72% | 615,541,607 |
| 2014-08-28 | 2014-08-26 | 20.593 | 30,394,723 | +2,053,511 | 0.73% | 625,924,631 |
| 2014-08-27 | 2014-08-25 | 20.635 | 28,341,212 | +179,146 | 0.68% | 584,820,113 |
| 2014-08-26 | 2014-08-22 | 20.593 | 28,162,066 | -1,268,078 | 0.68% | 579,947,077 |
| 2014-08-25 | 2014-08-21 | 20.593 | 29,430,144 | +532,322 | 0.71% | 606,060,862 |
| 2014-08-22 | 2014-08-20 | 20.656 | 28,897,822 | +432,743 | 0.70% | 596,909,293 |
| 2014-08-21 | 2014-08-19 | 20.468 | 28,465,079 | +1,147,100 | 0.69% | 582,620,023 |
| 2014-08-20 | 2014-08-18 | 20.155 | 27,317,979 | +164,227 | 0.66% | 550,583,025 |
| 2014-08-19 | 2014-08-15 | 20.301 | 27,153,752 | -1,781,014 | 0.65% | 551,242,951 |
| 2014-08-18 | 2014-08-14 | 20.343 | 28,934,766 | -44,044 | 0.70% | 588,607,604 |
| 2014-08-15 | 2014-08-13 | 20.259 | 28,978,810 | -617,394 | 0.70% | 587,082,613 |
| 2014-08-14 | 2014-08-12 | 20.092 | 29,596,204 | +245,102 | 0.71% | 594,645,342 |
| 2014-08-13 | 2014-08-11 | 20.092 | 29,351,102 | -302,199 | 0.71% | 589,720,766 |
| 2014-08-12 | 2014-08-08 | 19.820 | 29,653,301 | -113,664 | 0.71% | 587,741,281 |
| 2014-08-11 | 2014-08-07 | 19.883 | 29,766,965 | +260,278 | 0.72% | 591,859,254 |
| 2014-08-08 | 2014-08-06 | 20.071 | 29,506,687 | +216,815 | 0.71% | 592,230,506 |
| 2014-08-07 | 2014-08-05 | 20.155 | 29,289,872 | -1,062,830 | 0.71% | 590,325,746 |
| 2014-08-06 | 2014-08-04 | 20.259 | 30,352,702 | -1,307,505 | 0.73% | 614,916,334 |
| 2014-08-05 | 2014-08-01 | 20.238 | 31,660,207 | -2,002,347 | 0.76% | 640,743,876 |
| 2014-08-04 | 2014-07-31 | 20.531 | 33,662,554 | -1,050,250 | 0.81% | 691,110,543 |
| 2014-08-01 | 2014-07-30 | 20.259 | 34,712,804 | -734,110 | 0.84% | 703,247,776 |
| 2014-07-31 | 2014-07-29 | 19.925 | 35,446,914 | -2,043,071 | 0.85% | 706,274,853 |
| 2014-07-30 | 2014-07-28 | 19.298 | 37,489,985 | +810,939 | 0.90% | 723,492,736 |
| 2014-07-29 | 2014-07-25 | 19.382 | 36,679,046 | +4,632,632 | 0.88% | 710,907,252 |
| 2014-07-28 | 2014-07-24 | 19.465 | 32,046,414 | +2,431,543 | 0.77% | 623,795,573 |
| 2014-07-25 | 2014-07-23 | 19.298 | 29,614,871 | +191,314 | 0.71% | 571,516,474 |
| 2014-07-24 | 2014-07-22 | 19.152 | 29,423,557 | -729,814 | 0.71% | 563,522,740 |
| 2014-07-23 | 2014-07-21 | 19.006 | 30,153,371 | -447,072 | 0.73% | 573,091,808 |
| 2014-07-22 | 2014-07-18 | 19.027 | 30,600,443 | +353,666 | 0.74% | 582,227,920 |
| 2014-07-21 | 2014-07-17 | 18.985 | 30,246,777 | -348,542 | 0.73% | 574,235,351 |
| 2014-07-18 | 2014-07-16 | 19.069 | 30,595,319 | +486,811 | 0.74% | 583,408,430 |
| 2014-07-17 | 2014-07-15 | 18.985 | 30,108,508 | +442,685 | 0.73% | 571,610,312 |
| 2014-07-16 | 2014-07-14 | 18.901 | 29,665,823 | -296,886 | 0.72% | 560,727,580 |
| 2014-07-15 | 2014-07-11 | 18.943 | 29,962,709 | -4,896,124 | 0.72% | 567,590,739 |
| 2014-07-14 | 2014-07-10 | 18.881 | 34,858,833 | -123,815 | 0.84% | 658,155,040 |
| 2014-07-11 | 2014-07-09 | 18.672 | 34,982,648 | -1,190,220 | 0.84% | 653,186,404 |
| 2014-07-10 | 2014-07-08 | 18.901 | 36,172,868 | +120,358 | 0.87% | 683,720,277 |
| 2014-07-09 | 2014-07-07 | 19.048 | 36,052,510 | -5,829,741 | 0.87% | 686,716,182 |
| 2014-07-08 | 2014-07-04 | 19.069 | 41,882,251 | -187,968 | 1.01% | 798,633,880 |
| 2014-07-07 | 2014-07-03 | 19.131 | 42,070,219 | +370,106 | 1.01% | 804,854,142 |
| 2014-07-04 | 2014-07-02 | 18.922 | 41,700,113 | -1,194,924 | 1.01% | 789,064,249 |
| 2014-07-03 | 2014-06-30 | 18.421 | 42,895,037 | +4,370,646 | 1.03% | 790,173,697 |
| 2014-07-02 | 2014-06-27 | 18.484 | 38,524,391 | +1,089,454 | 0.93% | 712,075,412 |
| 2014-06-30 | 2014-06-26 | 18.609 | 37,434,937 | +392,684 | 0.90% | 696,629,318 |
| 2014-06-27 | 2014-06-25 | 18.338 | 37,042,253 | +764,931 | 0.89% | 679,264,389 |
| 2014-06-26 | 2014-06-24 | 18.400 | 36,277,322 | -760,481 | 0.87% | 667,510,444 |
| 2014-06-25 | 2014-06-23 | 18.442 | 37,037,803 | +536,585 | 0.89% | 683,050,570 |
| 2014-06-24 | 2014-06-20 | 18.922 | 36,501,218 | +1,761,078 | 0.88% | 690,688,924 |
| 2014-06-23 | 2014-06-19 | 19.006 | 34,740,140 | +921,790 | 0.84% | 660,267,459 |
| 2014-06-20 | 2014-06-18 | 18.734 | 33,818,350 | +1,795,193 | 0.82% | 633,565,900 |
| 2014-06-19 | 2014-06-17 | 18.379 | 32,023,157 | +487,324 | 0.77% | 588,564,080 |
| 2014-06-18 | 2014-06-16 | 18.588 | 31,535,833 | +3,194,064 | 0.76% | 586,193,841 |
| 2014-06-17 | 2014-06-13 | 18.588 | 28,341,769 | -1,938,727 | 0.68% | 526,821,994 |
| 2014-06-16 | 2014-06-12 | 18.630 | 30,280,496 | +2,034,418 | 0.73% | 564,124,259 |
| 2014-06-13 | 2014-06-11 | 18.609 | 28,246,078 | +570,888 | 0.68% | 525,633,208 |
| 2014-06-12 | 2014-06-10 | 18.839 | 27,675,190 | -1,011,037 | 0.67% | 521,367,656 |
| 2014-06-11 | 2014-06-09 | 18.797 | 28,686,227 | +2,153,001 | 0.69% | 539,216,133 |
| 2014-06-10 | 2014-06-06 | 18.755 | 26,533,226 | -41,565,737 | 0.64% | 497,637,764 |
| 2014-06-09 | 2014-06-05 | 19.006 | 68,098,963 | +26,689,349 | 1.64% | 1,294,281,752 |
| 2014-06-06 | 2014-06-04 | 18.713 | 41,409,614 | +6,719,729 | 1.00% | 774,918,678 |
| 2014-06-05 | 2014-06-03 | 18.755 | 34,689,885 | +1,190,585 | 0.84% | 650,618,089 |
| 2014-06-04 | 2014-05-30 | 18.588 | 33,499,300 | -1,092,320 | 0.81% | 622,691,125 |
| 2014-06-03 | 2014-05-29 | 18.233 | 34,591,620 | +3,187,052 | 0.83% | 630,713,435 |
| 2014-05-30 | 2014-05-28 | 18.254 | 31,404,568 | +559,512 | 0.76% | 573,259,411 |
| 2014-05-29 | 2014-05-27 | 18.275 | 30,845,056 | -152,880 | 0.74% | 563,690,289 |
| 2014-05-28 | 2014-05-26 | 18.275 | 30,997,936 | +232,165 | 0.75% | 566,484,156 |
| 2014-05-27 | 2014-05-23 | 18.233 | 30,765,771 | -1,353,394 | 0.74% | 560,956,241 |
| 2014-05-26 | 2014-05-22 | 18.066 | 32,119,165 | +3,644,426 | 0.77% | 580,266,223 |
| 2014-05-23 | 2014-05-21 | 18.003 | 28,474,739 | -1,125,415 | 0.69% | 512,641,729 |
| 2014-05-22 | 2014-05-20 | 18.024 | 29,600,154 | -178,976 | 0.72% | 533,521,227 |
| 2014-05-21 | 2014-05-19 | 17.857 | 29,779,130 | -444,301 | 0.72% | 531,771,500 |
| 2014-05-20 | 2014-05-16 | 17.920 | 30,223,431 | +2,289,426 | 0.73% | 541,599,169 |
| 2014-05-19 | 2014-05-15 | 17.941 | 27,934,005 | -262,817 | 0.68% | 501,156,431 |
| 2014-05-16 | 2014-05-14 | 17.962 | 28,196,822 | +3,188,850 | 0.69% | 506,460,467 |
| 2014-05-15 | 2014-05-13 | 17.335 | 25,007,972 | +2,874,519 | 0.61% | 433,514,376 |
| 2014-05-14 | 2014-05-12 | 17.001 | 22,133,453 | +7,404,729 | 0.54% | 376,288,127 |
| 2014-05-13 | 2014-05-09 | 16.521 | 14,728,724 | -6,099,871 | 0.36% | 243,326,016 |
| 2014-05-12 | 2014-05-08 | 16.353 | 20,828,595 | +940,460 | 0.51% | 340,618,847 |
| 2014-05-09 | 2014-05-07 | 16.688 | 19,888,135 | -3,218,418 | 0.48% | 331,885,116 |
| 2014-05-08 | 2014-05-05 | 16.688 | 23,106,553 | -7,835,902 | 0.56% | 385,592,768 |
| 2014-05-07 | 2014-05-02 | 16.855 | 30,942,455 | +6,391,478 | 0.75% | 521,525,130 |
| 2014-05-05 | 2014-04-30 | 16.708 | 24,550,977 | -1,939,655 | 0.60% | 410,209,490 |
| 2014-05-02 | 2014-04-29 | 17.084 | 26,490,632 | -35,017,299 | 0.64% | 452,577,085 |
| 2014-04-30 | 2014-04-28 | 16.917 | 61,507,931 | +51,527,211 | 1.50% | 1,040,550,290 |
| 2014-04-29 | 2014-04-25 | 16.625 | 9,980,720 | -3,361,869 | 0.24% | 165,928,840 |
| 2014-04-28 | 2014-04-24 | 17.084 | 13,342,589 | -856,878 | 0.43% | 227,950,395 |
| 2014-04-25 | 2014-04-23 | 17.084 | 14,199,467 | -145,581 | 0.46% | 242,589,659 |
| 2014-04-24 | 2014-04-22 | 16.959 | 14,345,048 | -1,535,684 | 0.46% | 243,279,196 |
| 2014-04-23 | 2014-04-17 | 16.980 | 15,880,732 | +3,558,710 | 0.51% | 269,654,703 |
| 2014-04-22 | 2014-04-16 | 16.792 | 12,322,022 | +68,001 | 0.40% | 206,911,660 |
| 2014-04-17 | 2014-04-15 | 17.064 | 12,254,021 | -1,078,926 | 0.40% | 209,096,910 |
| 2014-04-16 | 2014-04-14 | 17.252 | 13,332,947 | -524,523 | 0.43% | 230,013,400 |
| 2014-04-15 | 2014-04-11 | 17.001 | 13,857,470 | -1,385,052 | 0.45% | 235,589,152 |
| 2014-04-14 | 2014-04-10 | 16.708 | 15,242,522 | -2,281,404 | 0.49% | 254,679,363 |
| 2014-04-11 | 2014-04-09 | 16.771 | 17,523,926 | +3,787,150 | 0.57% | 293,896,147 |
| 2014-04-10 | 2014-04-08 | 16.604 | 13,736,776 | -364,056 | 0.45% | 228,086,133 |
| 2014-04-09 | 2014-04-07 | 16.708 | 14,100,832 | +1,520,687 | 0.46% | 235,603,459 |
| 2014-04-08 | 2014-04-04 | 16.980 | 12,580,145 | -9,050,117 | 0.41% | 213,610,762 |
| 2014-04-07 | 2014-04-03 | 17.189 | 21,630,262 | -163,606 | 0.70% | 371,799,287 |
| 2014-04-04 | 2014-04-02 | 17.126 | 21,793,868 | +3,306,439 | 0.71% | 373,245,951 |
| 2014-04-03 | 2014-04-01 | 16.583 | 18,487,429 | -4,785,367 | 0.60% | 306,580,098 |
| 2014-04-02 | 2014-03-31 | 16.291 | 23,272,796 | -1,716,666 | 0.75% | 379,131,704 |
| 2014-04-01 | 2014-03-28 | 15.706 | 24,989,462 | +1,171,997 | 0.81% | 392,483,753 |
| 2014-03-31 | 2014-03-27 | 15.497 | 23,817,465 | +13,860,910 | 0.77% | 369,101,983 |
| 2014-03-28 | 2014-03-26 | 15.372 | 9,956,555 | +5,123,538 | 0.32% | 153,050,181 |
| 2014-03-27 | 2014-03-25 | 15.925 | 4,833,017 | -3,587,178 | 0.16% | 76,967,097 |
| 2014-03-26 | 2014-03-24 | 15.886 | 8,420,195 | -4,668,157 | 0.27% | 133,762,777 |
| 2014-03-25 | 2014-03-21 | 15.394 | 13,088,352 | -12,176,316 | 0.40% | 201,487,679 |
| 2014-03-24 | 2014-03-20 | 15.316 | 25,264,668 | -8,329,191 | 0.77% | 386,948,190 |
| 2014-03-21 | 2014-03-19 | 15.748 | 33,593,859 | -4,420,658 | 1.03% | 529,046,904 |
| 2014-03-20 | 2014-03-18 | 15.670 | 38,014,517 | +8,746,275 | 1.16% | 595,675,262 |
| 2014-03-19 | 2014-03-17 | 15.355 | 29,268,242 | +2,825,772 | 0.89% | 449,416,939 |
| 2014-03-18 | 2014-03-14 | 16.260 | 26,442,470 | +20,603,995 | 0.81% | 429,941,430 |
| 2014-03-17 | 2014-03-13 | 18.914 | 5,838,475 | -5,366,052 | 0.18% | 110,427,252 |
| 2014-03-14 | 2014-03-12 | 18.914 | 11,204,527 | +5,394,636 | 0.34% | 211,919,229 |
| 2014-03-13 | 2014-03-11 | 18.914 | 5,809,891 | -13,212,460 | 0.18% | 109,886,622 |
| 2014-03-12 | 2014-03-10 | 18.914 | 19,022,351 | +607,961 | 0.57% | 359,783,324 |
| 2014-03-11 | 2014-03-07 | 19.360 | 18,414,390 | -2,441,431 | 0.55% | 356,508,900 |
| 2014-03-10 | 2014-03-06 | 19.399 | 20,855,821 | -204,878 | 0.63% | 404,585,823 |
| 2014-03-07 | 2014-03-05 | 18.991 | 21,060,699 | -180,177 | 0.63% | 399,971,934 |
| 2014-03-06 | 2014-03-04 | 19.419 | 21,240,876 | -2,161,941 | 0.64% | 412,468,042 |
| 2014-03-05 | 2014-03-03 | 19.457 | 23,402,817 | +51,859 | 0.71% | 455,358,806 |
| 2014-03-04 | 2014-02-28 | 19.496 | 23,350,958 | +943,235 | 0.70% | 455,256,649 |
| 2014-03-03 | 2014-02-27 | 19.050 | 22,407,723 | +1,885,621 | 0.68% | 426,859,170 |
| 2014-02-28 | 2014-02-26 | 18.778 | 20,522,102 | +482,833 | 0.62% | 385,359,613 |
| 2014-02-27 | 2014-02-25 | 18.778 | 20,039,269 | -737,279 | 0.60% | 376,293,079 |
| 2014-02-26 | 2014-02-24 | 18.797 | 20,776,548 | -905,925 | 0.63% | 390,540,997 |
| 2014-02-25 | 2014-02-21 | 19.127 | 21,682,473 | -4,778,936 | 0.65% | 414,727,588 |
| 2014-02-24 | 2014-02-20 | 18.894 | 26,461,409 | +205,777 | 0.80% | 499,969,702 |
| 2014-02-21 | 2014-02-19 | 19.069 | 26,255,632 | -28,315 | 0.79% | 500,670,319 |
| 2014-02-20 | 2014-02-18 | 18.991 | 26,283,947 | -342,433 | 0.79% | 499,168,670 |
| 2014-02-19 | 2014-02-17 | 19.011 | 26,626,380 | -1,022,802 | 0.80% | 506,188,995 |
| 2014-02-18 | 2014-02-14 | 18.855 | 27,649,182 | -432,680 | 0.83% | 521,338,020 |
| 2014-02-17 | 2014-02-13 | 18.681 | 28,081,862 | -822,981 | 0.85% | 524,588,607 |
| 2014-02-14 | 2014-02-12 | 18.875 | 28,904,843 | +1,199,677 | 0.87% | 545,575,377 |
| 2014-02-13 | 2014-02-11 | 18.215 | 27,705,166 | +692,122 | 0.83% | 504,639,773 |
| 2014-02-12 | 2014-02-10 | 18.137 | 27,013,044 | +1,634,077 | 0.81% | 489,934,795 |
| 2014-02-11 | 2014-02-07 | 18.389 | 25,378,967 | +275,516 | 0.76% | 466,704,299 |
| 2014-02-10 | 2014-02-06 | 18.370 | 25,103,451 | +75,098 | 0.76% | 461,150,248 |
| 2014-02-07 | 2014-02-05 | 18.351 | 25,028,353 | +440,813 | 0.75% | 459,284,682 |
| 2014-02-06 | 2014-02-04 | 18.525 | 24,587,540 | -824,968 | 0.74% | 455,492,610 |
| 2014-02-05 | 2014-01-30 | 18.836 | 25,412,508 | -395,673 | 0.77% | 478,671,030 |
| 2014-02-04 | 2014-01-28 | 19.108 | 25,808,181 | +1,271,772 | 0.78% | 493,140,165 |
| 2014-01-29 | 2014-01-27 | 19.263 | 24,536,409 | +789,205 | 0.74% | 472,650,973 |
| 2014-01-28 | 2014-01-24 | 19.652 | 23,747,204 | -126,835 | 0.72% | 466,671,068 |
| 2014-01-27 | 2014-01-23 | 19.807 | 23,874,039 | -2,581,875 | 0.72% | 472,872,384 |
| 2014-01-24 | 2014-01-22 | 20.195 | 26,455,914 | -4,554,668 | 0.80% | 534,286,242 |
| 2014-01-23 | 2014-01-21 | 19.885 | 31,010,582 | -713,409 | 0.93% | 616,634,409 |
| 2014-01-22 | 2014-01-20 | 19.768 | 31,723,991 | +880,769 | 0.96% | 627,124,081 |
| 2014-01-21 | 2014-01-17 | 20.040 | 30,843,222 | +321,853 | 0.93% | 618,097,972 |
| 2014-01-20 | 2014-01-16 | 19.807 | 30,521,369 | +2,277,318 | 0.92% | 604,535,853 |
| 2014-01-17 | 2014-01-15 | 19.923 | 28,244,051 | -2,044,748 | 0.85% | 562,719,842 |
| 2014-01-16 | 2014-01-14 | 19.457 | 30,288,799 | -6,350 | 0.91% | 589,342,358 |
| 2014-01-15 | 2014-01-13 | 19.263 | 30,295,149 | -832,634 | 0.91% | 583,583,019 |
| 2014-01-14 | 2014-01-10 | 19.399 | 31,127,783 | -923,626 | 0.94% | 603,853,461 |
| 2014-01-13 | 2014-01-09 | 18.933 | 32,051,409 | +95,284 | 0.97% | 606,833,605 |
| 2014-01-10 | 2014-01-08 | 18.467 | 31,956,125 | -131,102 | 0.96% | 590,136,545 |
| 2014-01-09 | 2014-01-07 | 18.234 | 32,087,227 | +287,110 | 0.97% | 585,080,549 |
| 2014-01-08 | 2014-01-06 | 18.467 | 31,800,117 | -1,037,182 | 0.96% | 587,255,532 |
| 2014-01-07 | 2014-01-03 | 18.758 | 32,837,299 | -819,929 | 0.99% | 615,974,077 |
| 2014-01-06 | 2014-01-02 | 19.011 | 33,657,228 | +559,618 | 1.01% | 639,851,096 |
| 2014-01-03 | 2013-12-31 | 19.011 | 33,097,610 | -783,026 | 1.00% | 629,212,305 |
| 2014-01-02 | 2013-12-27 | 18.953 | 33,880,636 | +1,266,680 | 1.02% | 642,124,519 |
| 2013-12-30 | 2013-12-24 | 19.030 | 32,613,956 | -569,457 | 1.00% | 620,650,969 |
| 2013-12-27 | 2013-12-20 | 18.953 | 33,183,413 | +665,473 | 1.02% | 628,910,364 |
| 2013-12-23 | 2013-12-19 | 18.972 | 32,517,940 | -751,840 | 1.00% | 616,929,405 |
| 2013-12-20 | 2013-12-18 | 19.360 | 33,269,780 | -2,096,850 | 1.02% | 644,114,341 |
| 2013-12-19 | 2013-12-17 | 19.108 | 35,366,630 | +2,918,276 | 1.09% | 675,782,061 |
| 2013-12-18 | 2013-12-16 | 19.147 | 32,448,354 | +461,649 | 1.00% | 621,280,135 |
| 2013-12-17 | 2013-12-13 | 19.263 | 31,986,705 | +1,184,009 | 0.98% | 616,167,885 |
| 2013-12-16 | 2013-12-12 | 19.380 | 30,802,696 | +697,001 | 0.95% | 596,948,895 |
| 2013-12-13 | 2013-12-11 | 19.341 | 30,105,695 | -786,488 | 0.93% | 582,271,961 |
| 2013-12-12 | 2013-12-10 | 19.613 | 30,892,183 | -6,226,393 | 0.95% | 605,881,726 |
| 2013-12-11 | 2013-12-09 | 19.652 | 37,118,576 | -1,344,278 | 1.14% | 729,440,211 |
| 2013-12-10 | 2013-12-06 | 19.768 | 38,462,854 | +832,694 | 1.18% | 760,338,822 |
| 2013-12-09 | 2013-12-05 | 19.690 | 37,630,160 | -37,073 | 1.16% | 740,955,117 |
| 2013-12-06 | 2013-12-04 | 19.807 | 37,667,233 | -1,031,111 | 1.16% | 746,073,770 |
| 2013-12-05 | 2013-12-03 | 20.040 | 38,698,344 | +902,487 | 1.19% | 775,514,566 |
| 2013-12-04 | 2013-12-02 | 20.351 | 37,795,857 | +6,902,049 | 1.16% | 769,171,814 |
| 2013-12-03 | 2013-11-29 | 20.428 | 30,893,808 | -653,237 | 0.95% | 631,110,004 |
| 2013-12-02 | 2013-11-28 | 20.351 | 31,547,045 | -380,406 | 0.97% | 642,004,171 |
| 2013-11-29 | 2013-11-27 | 20.467 | 31,927,451 | +922,374 | 0.98% | 653,465,614 |
| 2013-11-28 | 2013-11-26 | 20.506 | 31,005,077 | +8,256,939 | 0.95% | 635,791,348 |
| 2013-11-27 | 2013-11-25 | 20.390 | 22,748,138 | -1,758,262 | 0.70% | 463,823,805 |
| 2013-11-26 | 2013-11-22 | 20.390 | 24,506,400 | +577,373 | 0.75% | 499,673,938 |
| 2013-11-25 | 2013-11-21 | 20.428 | 23,929,027 | +12,600,183 | 0.74% | 488,830,912 |
| 2013-11-22 | 2013-11-20 | 20.545 | 11,328,844 | -157,259 | 0.35% | 232,749,708 |
| 2013-11-21 | 2013-11-19 | 20.432 | 11,486,103 | -6,154,269 | 0.35% | 234,679,212 |
| 2013-11-20 | 2013-11-18 | 20.545 | 17,640,372 | -2,244,434 | 0.53% | 362,419,276 |
| 2013-11-19 | 2013-11-15 | 20.167 | 19,884,806 | -251,715 | 0.59% | 401,021,138 |
| 2013-11-18 | 2013-11-14 | 19.903 | 20,136,521 | -9,565,910 | 0.60% | 400,774,152 |
| 2013-11-15 | 2013-11-13 | 19.865 | 29,702,431 | -4,158,819 | 0.89% | 590,041,270 |
| 2013-11-14 | 2013-11-12 | 20.167 | 33,861,250 | -382,970 | 1.01% | 682,887,075 |
| 2013-11-13 | 2013-11-11 | 20.205 | 34,244,220 | -93,250 | 1.02% | 691,903,791 |
| 2013-11-12 | 2013-11-08 | 20.016 | 34,337,470 | +4,262 | 1.03% | 687,303,906 |
| 2013-11-11 | 2013-11-07 | 20.167 | 34,333,208 | -598,345 | 1.03% | 692,405,153 |
| 2013-11-08 | 2013-11-06 | 20.243 | 34,931,553 | -9,833,576 | 1.05% | 707,110,577 |
| 2013-11-07 | 2013-11-05 | 20.243 | 44,765,129 | +3,118,082 | 1.34% | 906,169,164 |
| 2013-11-06 | 2013-11-04 | 20.318 | 41,647,047 | +588,330 | 1.25% | 846,196,331 |
| 2013-11-05 | 2013-11-01 | 20.243 | 41,058,717 | +1,548,511 | 1.23% | 831,141,205 |
| 2013-11-04 | 2013-10-31 | 20.281 | 39,510,206 | +240,641 | 1.18% | 801,287,244 |
| 2013-11-01 | 2013-10-30 | 20.583 | 39,269,565 | +266,372 | 1.17% | 808,271,456 |
| 2013-10-31 | 2013-10-29 | 20.243 | 39,003,193 | +1,714,094 | 1.17% | 789,531,753 |
| 2013-10-30 | 2013-10-28 | 20.281 | 37,289,099 | -201,585 | 1.12% | 756,242,055 |
| 2013-10-29 | 2013-10-25 | 20.243 | 37,490,684 | +157,279 | 1.12% | 758,914,417 |
| 2013-10-28 | 2013-10-24 | 20.243 | 37,333,405 | +7,540,115 | 1.12% | 755,730,658 |
| 2013-10-25 | 2013-10-23 | 20.696 | 29,793,290 | -2,579,527 | 0.89% | 616,600,215 |
| 2013-10-24 | 2013-10-22 | 20.620 | 32,372,817 | -232,614 | 0.97% | 667,540,753 |
| 2013-10-23 | 2013-10-21 | 20.734 | 32,605,431 | -3,741,323 | 0.98% | 676,031,510 |
| 2013-10-22 | 2013-10-18 | 20.734 | 36,346,754 | +546,237 | 1.09% | 753,603,012 |
| 2013-10-21 | 2013-10-17 | 20.696 | 35,800,517 | +916,521 | 1.07% | 740,925,439 |
| 2013-10-18 | 2013-10-16 | 20.734 | 34,883,996 | +9,695,212 | 1.04% | 723,274,614 |
| 2013-10-17 | 2013-10-15 | 20.923 | 25,188,784 | -126,287 | 0.75% | 527,013,350 |
| 2013-10-16 | 2013-10-11 | 21.187 | 25,315,071 | +14,817,177 | 0.76% | 536,347,994 |
| 2013-10-15 | 2013-10-10 | 21.149 | 10,497,894 | -7,553,792 | 0.31% | 222,021,412 |
| 2013-10-11 | 2013-10-09 | 21.376 | 18,051,686 | -5,749,197 | 0.54% | 385,868,077 |
| 2013-10-10 | 2013-10-08 | 21.640 | 23,800,883 | +15,750 | 0.71% | 515,053,498 |
| 2013-10-09 | 2013-10-07 | 21.791 | 23,785,133 | -415,073 | 0.71% | 518,305,774 |
| 2013-10-08 | 2013-10-04 | 22.207 | 24,200,206 | -302,977 | 0.72% | 537,404,178 |
| 2013-10-07 | 2013-10-03 | 22.395 | 24,503,183 | -11,704 | 0.73% | 548,759,240 |
| 2013-10-04 | 2013-10-02 | 22.320 | 24,514,887 | +956,901 | 0.73% | 547,169,682 |
| 2013-10-03 | 2013-09-30 | 22.018 | 23,557,986 | +85,258 | 0.70% | 518,694,166 |
| 2013-10-02 | 2013-09-27 | 22.358 | 23,472,728 | +340,231 | 0.70% | 524,795,282 |
| 2013-09-30 | 2013-09-26 | 22.433 | 23,132,497 | +1,420,410 | 0.69% | 518,935,772 |
| 2013-09-27 | 2013-09-25 | 22.698 | 21,712,087 | +327,596 | 0.65% | 492,811,339 |
| 2013-09-26 | 2013-09-24 | 22.660 | 21,384,491 | +1,149,521 | 0.64% | 484,568,097 |
| 2013-09-25 | 2013-09-23 | 22.924 | 20,234,970 | -2,006,942 | 0.61% | 463,869,593 |
| 2013-09-24 | 2013-09-19 | 23.604 | 22,241,912 | +1,279,418 | 0.67% | 524,996,956 |
| 2013-09-23 | 2013-09-18 | 22.622 | 20,962,494 | -4,197,759 | 0.63% | 474,214,057 |
| 2013-09-19 | 2013-09-17 | 22.056 | 25,160,253 | +492,051 | 0.75% | 554,922,712 |
| 2013-09-18 | 2013-09-16 | 22.056 | 24,668,202 | +1,273,070 | 0.74% | 544,070,267 |
| 2013-09-17 | 2013-09-13 | 21.904 | 23,395,132 | -118,454 | 0.70% | 512,457,841 |
| 2013-09-16 | 2013-09-12 | 21.867 | 23,513,586 | +489,387 | 0.70% | 514,164,491 |
| 2013-09-13 | 2013-09-11 | 21.942 | 23,024,199 | +98,924 | 0.69% | 505,202,292 |
| 2013-09-12 | 2013-09-10 | 21.942 | 22,925,275 | +3,534,692 | 0.69% | 503,031,679 |
| 2013-09-11 | 2013-09-09 | 22.056 | 19,390,583 | +27,866 | 0.58% | 427,669,583 |
| 2013-09-10 | 2013-09-06 | 22.018 | 19,362,717 | +871,258 | 0.58% | 426,323,725 |
| 2013-09-09 | 2013-09-05 | 21.867 | 18,491,459 | +1,035,100 | 0.55% | 404,347,155 |
| 2013-09-06 | 2013-09-04 | 21.376 | 17,456,359 | +166,350 | 0.52% | 373,142,525 |
| 2013-09-05 | 2013-09-03 | 21.300 | 17,290,009 | +465,308 | 0.52% | 368,280,711 |
| 2013-09-04 | 2013-09-02 | 21.187 | 16,824,701 | -1,062,844 | 0.50% | 356,463,335 |
| 2013-09-03 | 2013-08-30 | 20.545 | 17,887,545 | -764,427 | 0.54% | 367,497,415 |
| 2013-09-02 | 2013-08-29 | 20.394 | 18,651,972 | -311,558 | 0.56% | 380,384,808 |
| 2013-08-30 | 2013-08-28 | 20.205 | 18,963,530 | +641,867 | 0.57% | 383,157,750 |
| 2013-08-29 | 2013-08-27 | 20.771 | 18,321,663 | +1,439,038 | 0.55% | 380,567,966 |
| 2013-08-28 | 2013-08-26 | 21.111 | 16,882,625 | -381,766 | 0.51% | 356,415,376 |
| 2013-08-27 | 2013-08-23 | 21.111 | 17,264,391 | -421,994 | 0.52% | 364,474,980 |
| 2013-08-26 | 2013-08-22 | 20.771 | 17,686,385 | +698,846 | 0.53% | 367,372,305 |
| 2013-08-23 | 2013-08-21 | 20.847 | 16,987,539 | -3,407,692 | 0.51% | 354,139,357 |
| 2013-08-22 | 2013-08-20 | 21.187 | 20,395,231 | -869,913 | 0.61% | 432,111,813 |
| 2013-08-21 | 2013-08-19 | 21.753 | 21,265,144 | -899,284 | 0.64% | 462,589,170 |
| 2013-08-20 | 2013-08-16 | 21.753 | 22,164,428 | -292,644 | 0.66% | 482,151,654 |
| 2013-08-19 | 2013-08-15 | 21.829 | 22,457,072 | +760,034 | 0.67% | 490,213,897 |
| 2013-08-16 | 2013-08-13 | 21.942 | 21,697,038 | +1,033,886 | 0.65% | 476,081,419 |
| 2013-08-15 | 2013-08-12 | 21.074 | 20,663,152 | +3,008,140 | 0.62% | 435,447,116 |
| 2013-08-13 | 2013-08-09 | 20.771 | 17,655,012 | -4,000,438 | 0.53% | 366,720,642 |
| 2013-08-12 | 2013-08-08 | 20.734 | 21,655,450 | -123,337 | 0.65% | 448,997,793 |
| 2013-08-09 | 2013-08-07 | 20.771 | 21,778,787 | +798,517 | 0.65% | 452,377,531 |
| 2013-08-08 | 2013-08-06 | 21.225 | 20,980,270 | +1,062,858 | 0.63% | 445,299,326 |
| 2013-08-07 | 2013-08-05 | 21.640 | 19,917,412 | +175,387 | 0.60% | 431,014,795 |
| 2013-08-06 | 2013-08-02 | 21.527 | 19,742,025 | +1,498,258 | 0.59% | 424,982,652 |
| 2013-08-05 | 2013-08-01 | 21.414 | 18,243,767 | +583,896 | 0.55% | 390,662,950 |
| 2013-08-02 | 2013-07-31 | 21.414 | 17,659,871 | +1,388,033 | 0.53% | 378,159,692 |
| 2013-08-01 | 2013-07-30 | 21.678 | 16,271,838 | +847,825 | 0.49% | 352,738,735 |
| 2013-07-31 | 2013-07-29 | 21.791 | 15,424,013 | +2,908,990 | 0.46% | 336,107,223 |
| 2013-07-30 | 2013-07-26 | 22.207 | 12,515,023 | -5,516,637 | 0.37% | 277,916,049 |
| 2013-07-29 | 2013-07-25 | 22.320 | 18,031,660 | -1,254,911 | 0.54% | 402,464,742 |
| 2013-07-26 | 2013-07-24 | 21.829 | 19,286,571 | +162,803 | 0.58% | 421,005,247 |
| 2013-07-25 | 2013-07-23 | 21.678 | 19,123,768 | -128,973 | 0.57% | 414,562,494 |
| 2013-07-24 | 2013-07-22 | 21.111 | 19,252,741 | +395,590 | 0.58% | 406,451,776 |
| 2013-07-23 | 2013-07-19 | 20.923 | 18,857,151 | +7,052,134 | 0.56% | 394,539,503 |
| 2013-07-22 | 2013-07-18 | 21.111 | 11,805,017 | +591,533 | 0.35% | 249,220,105 |
| 2013-07-19 | 2013-07-17 | 21.111 | 11,213,484 | -833,054 | 0.34% | 236,732,032 |
| 2013-07-18 | 2013-07-16 | 21.074 | 12,046,538 | -1,327,415 | 0.36% | 253,863,991 |
| 2013-07-17 | 2013-07-15 | 20.960 | 13,373,953 | +152,178 | 0.40% | 280,322,156 |
| 2013-07-16 | 2013-07-12 | 21.036 | 13,221,775 | -445,887 | 0.40% | 278,131,134 |
| 2013-07-15 | 2013-07-11 | 21.074 | 13,667,662 | +77,961 | 0.41% | 288,026,919 |
| 2013-07-12 | 2013-07-10 | 20.696 | 13,589,701 | +49,621 | 0.41% | 281,251,670 |
| 2013-07-11 | 2013-07-09 | 20.092 | 13,540,080 | -650,945 | 0.41% | 272,042,973 |
| 2013-07-10 | 2013-07-08 | 19.638 | 14,191,025 | +1,456,533 | 0.42% | 278,690,239 |
| 2013-07-09 | 2013-07-05 | 20.129 | 12,734,492 | +457,599 | 0.38% | 256,338,290 |
| 2013-07-08 | 2013-07-04 | 19.601 | 12,276,893 | -1,744,026 | 0.37% | 240,635,932 |
| 2013-07-05 | 2013-07-03 | 19.450 | 14,020,919 | -2,857,213 | 0.42% | 272,702,022 |
| 2013-07-04 | 2013-07-02 | 20.243 | 16,878,132 | -3,256,247 | 0.50% | 341,659,750 |
| 2013-07-03 | 2013-06-28 | 20.281 | 20,134,379 | +2,638,819 | 0.60% | 408,335,534 |
| 2013-07-02 | 2013-06-27 | 19.676 | 17,495,560 | +400,351 | 0.52% | 344,247,045 |
| 2013-06-28 | 2013-06-26 | 19.790 | 17,095,209 | +466,392 | 0.51% | 338,306,507 |
| 2013-06-27 | 2013-06-25 | 19.261 | 16,628,817 | +2,962,159 | 0.50% | 320,284,690 |
| 2013-06-26 | 2013-06-24 | 19.374 | 13,666,658 | +3,987,464 | 0.41% | 264,779,490 |
| 2013-06-25 | 2013-06-21 | 19.714 | 9,679,194 | -4,751,012 | 0.29% | 190,815,806 |
| 2013-06-24 | 2013-06-20 | 20.205 | 14,430,206 | -1,509,199 | 0.43% | 291,562,028 |
| 2013-06-21 | 2013-06-19 | 20.960 | 15,939,405 | -7,269,629 | 0.48% | 334,094,817 |
| 2013-06-20 | 2013-06-18 | 21.527 | 23,209,034 | -1,783,904 | 0.69% | 499,616,267 |
| 2013-06-19 | 2013-06-17 | 21.640 | 24,992,938 | -4,420,262 | 0.75% | 540,849,688 |
| 2013-06-18 | 2013-06-14 | 21.074 | 29,413,200 | +16,584,406 | 0.88% | 619,842,177 |
| 2013-06-17 | 2013-06-13 | 20.583 | 12,828,794 | +607,632 | 0.38% | 264,050,493 |
| 2013-06-14 | 2013-06-11 | 20.658 | 12,221,162 | +5,731,121 | 0.37% | 252,466,917 |
| 2013-06-13 | 2013-06-10 | 21.753 | 6,490,041 | -5,105,856 | 0.19% | 141,180,454 |
| 2013-06-11 | 2013-06-07 | 22.207 | 11,595,897 | -940,557 | 0.35% | 257,505,390 |
| 2013-06-10 | 2013-06-06 | 22.433 | 12,536,454 | +6,103,632 | 0.38% | 281,232,693 |
| 2013-06-07 | 2013-06-05 | 22.622 | 6,432,822 | +18,005 | 0.19% | 145,523,458 |
| 2013-06-06 | 2013-06-04 | 23.113 | 6,414,817 | -140,164 | 0.19% | 148,265,581 |
| 2013-06-05 | 2013-06-03 | 23.151 | 6,554,981 | -13,239 | 0.20% | 151,752,747 |
| 2013-06-04 | 2013-05-31 | 23.415 | 6,568,220 | -43,882 | 0.20% | 153,795,642 |
| 2013-06-03 | 2013-05-30 | 23.491 | 6,612,102 | -145,632 | 0.20% | 155,322,574 |
| 2013-05-28 | 2013-05-24 | 24.850 | 6,757,734 | -34,422 | 0.20% | 167,931,295 |
| 2013-05-27 | 2013-05-23 | 25.001 | 6,792,156 | -12 | 0.20% | 169,812,748 |
| 2013-05-24 | 2013-05-22 | 25.757 | 6,792,168 | +53,381 | 0.20% | 174,943,352 |
| 2013-05-22 | 2013-05-20 | 25.794 | 6,738,787 | -8,027 | 0.20% | 173,822,937 |
| 2013-05-20 | 2013-05-15 | 25.568 | 6,746,814 | -15,729 | 0.20% | 172,501,174 |
| 2013-05-16 | 2013-05-14 | 25.719 | 6,762,543 | -75,729 | 0.20% | 173,924,915 |
| 2013-05-14 | 2013-05-10 | 26.361 | 6,838,272 | +7,999 | 0.21% | 180,262,937 |
| 2013-05-13 | 2013-05-09 | 26.776 | 6,830,273 | +19,806 | 0.21% | 182,889,573 |
| 2013-05-10 | 2013-05-08 | 26.776 | 6,810,467 | +16,748 | 0.21% | 182,359,242 |
| 2013-05-09 | 2013-05-07 | 26.663 | 6,793,719 | -1,907 | 0.20% | 181,141,071 |
| 2013-05-07 | 2013-05-03 | 26.285 | 6,795,626 | +787,369 | 0.20% | 178,625,459 |
| 2013-05-03 | 2013-04-30 | 25.568 | 6,008,257 | -67,816 | 0.18% | 153,617,898 |
| 2013-04-30 | 2013-04-26 | 25.568 | 6,076,073 | -19,065 | 0.18% | 155,351,804 |
| 2013-04-29 | 2013-04-25 | 25.832 | 6,095,138 | -7,414 | 0.18% | 157,450,591 |
| 2013-04-23 | 2013-04-19 | 24.850 | 6,102,552 | +1,033 | 0.18% | 151,649,866 |
| 2013-04-17 | 2013-04-15 | 23.982 | 6,101,519 | -21,183 | 0.18% | 146,324,262 |
| 2013-04-16 | 2013-04-12 | 24.322 | 6,122,702 | -12,180 | 0.18% | 148,913,352 |
| 2013-04-15 | 2013-04-11 | 24.057 | 6,134,882 | -18,959 | 0.18% | 147,587,744 |
| 2013-04-05 | 2013-04-02 | 25.001 | 6,153,841 | +72,287 | 0.19% | 153,854,042 |
| 2013-04-03 | 2013-03-28 | 24.812 | 6,081,554 | -19,595 | 0.18% | 150,898,383 |
| 2013-03-28 | 2013-03-26 | 24.435 | 6,101,149 | -131,012 | 0.18% | 149,080,404 |
| 2013-03-21 | 2013-03-19 | 24.624 | 6,232,161 | -1 | 0.19% | 153,458,486 |
| 2013-03-20 | 2013-03-18 | 24.624 | 6,232,162 | +897,096 | 0.19% | 153,458,511 |
| 2013-03-19 | 2013-03-15 | 25.039 | 5,335,066 | +1,169,825 | 0.16% | 133,585,086 |
| 2013-03-18 | 2013-03-14 | 26.021 | 4,165,241 | -7,414 | 0.13% | 108,383,708 |
| 2013-03-15 | 2013-03-13 | 26.246 | 4,172,655 | -36,776 | 0.13% | 109,513,980 |
| 2013-03-14 | 2013-03-12 | 26.433 | 4,209,431 | +28,846 | 0.13% | 111,267,201 |
| 2013-03-13 | 2013-03-11 | 26.208 | 4,180,585 | -330,126 | 0.12% | 109,565,586 |
| 2013-03-12 | 2013-03-08 | 26.171 | 4,510,711 | -13,586 | 0.13% | 118,048,710 |
| 2013-03-07 | 2013-03-05 | 25.909 | 4,524,297 | +48,077 | 0.14% | 117,218,529 |
| 2013-03-06 | 2013-03-04 | 25.834 | 4,476,220 | -20,371 | 0.13% | 115,637,736 |
| 2013-03-05 | 2013-03-01 | 26.583 | 4,496,591 | -5,342 | 0.13% | 119,531,069 |
| 2013-03-04 | 2013-02-28 | 26.732 | 4,501,933 | +300,969 | 0.13% | 120,347,287 |
| 2013-03-01 | 2013-02-27 | 25.759 | 4,200,964 | -25,748 | 0.13% | 108,212,259 |
| 2013-02-27 | 2013-02-25 | 24.973 | 4,226,712 | -33,653 | 0.13% | 105,552,265 |
| 2013-02-26 | 2013-02-22 | 24.785 | 4,260,365 | -126,602 | 0.13% | 105,595,124 |
| 2013-02-25 | 2013-02-21 | 25.048 | 4,386,967 | -17,094 | 0.13% | 109,882,758 |
| 2013-02-19 | 2013-02-15 | 26.171 | 4,404,061 | -3,739 | 0.13% | 115,257,599 |
| 2013-02-18 | 2013-02-14 | 26.171 | 4,407,800 | +148,503 | 0.13% | 115,355,451 |
| 2013-02-15 | 2013-02-08 | 25.647 | 4,259,297 | -79,059 | 0.13% | 109,236,446 |
| 2013-02-14 | 2013-02-07 | 25.796 | 4,338,356 | -188,567 | 0.13% | 111,913,757 |
| 2013-02-08 | 2013-02-06 | 25.235 | 4,526,923 | -17,094 | 0.14% | 114,235,759 |
| 2013-02-07 | 2013-02-05 | 25.909 | 4,544,017 | -723,819 | 0.14% | 117,729,448 |
| 2013-02-04 | 2013-01-31 | 26.695 | 5,267,836 | -7,380 | 0.16% | 140,624,452 |
| 2013-02-01 | 2013-01-30 | 27.107 | 5,275,216 | -156,949 | 0.16% | 142,994,021 |
| 2013-01-31 | 2013-01-29 | 27.406 | 5,432,165 | -355,233 | 0.16% | 148,875,455 |
| 2013-01-30 | 2013-01-28 | 27.743 | 5,787,398 | -229,473 | 0.17% | 160,561,207 |
| 2013-01-29 | 2013-01-25 | 28.193 | 6,016,871 | -112,713 | 0.18% | 169,630,813 |
| 2013-01-25 | 2013-01-23 | 27.444 | 6,129,584 | -21,368 | 0.18% | 168,218,611 |
| 2013-01-24 | 2013-01-22 | 27.182 | 6,150,952 | +15,650 | 0.18% | 167,192,975 |
| 2013-01-22 | 2013-01-18 | 26.882 | 6,135,302 | -72,649 | 0.18% | 164,929,923 |
| 2013-01-21 | 2013-01-17 | 26.433 | 6,207,951 | +144,764 | 0.19% | 164,093,753 |
| 2013-01-18 | 2013-01-16 | 26.470 | 6,063,187 | -165,422 | 0.18% | 160,494,237 |
| 2013-01-15 | 2013-01-11 | 25.647 | 6,228,609 | +22,101 | 0.19% | 159,742,585 |
| 2013-01-14 | 2013-01-10 | 25.534 | 6,206,508 | -747,856 | 0.19% | 158,478,649 |
| 2013-01-11 | 2013-01-09 | 24.224 | 6,954,364 | -1 | 0.21% | 168,461,540 |
| 2013-01-09 | 2013-01-07 | 23.662 | 6,954,365 | +171,393 | 0.21% | 164,555,964 |
| 2013-01-08 | 2013-01-04 | 23.250 | 6,782,972 | -163,727 | 0.20% | 157,706,899 |
| 2013-01-07 | 2013-01-03 | 23.063 | 6,946,699 | +221,793 | 0.21% | 160,213,187 |
| 2013-01-04 | 2013-01-02 | 23.250 | 6,724,906 | -1,143,688 | 0.20% | 156,356,840 |
| 2013-01-03 | 2012-12-31 | 22.502 | 7,868,594 | +22,435 | 0.24% | 177,056,011 |
| 2013-01-02 | 2012-12-27 | 22.689 | 7,846,159 | +11,518 | 0.23% | 178,020,000 |
| 2012-12-28 | 2012-12-24 | 22.726 | 7,834,641 | +9,616 | 0.24% | 178,052,001 |
| 2012-12-27 | 2012-12-20 | 22.876 | 7,825,025 | -7,479 | 0.24% | 179,005,350 |
| 2012-12-21 | 2012-12-19 | 22.988 | 7,832,504 | -2,818,681 | 0.24% | 180,056,193 |
| 2012-12-20 | 2012-12-18 | 22.876 | 10,651,185 | -534,184 | 0.32% | 243,656,614 |
| 2012-12-17 | 2012-12-13 | 22.726 | 11,185,369 | -74,786 | 0.34% | 254,201,479 |
| 2012-12-14 | 2012-12-12 | 22.951 | 11,260,155 | +32,051 | 0.34% | 258,430,585 |
| 2012-12-13 | 2012-12-11 | 22.726 | 11,228,104 | +2,136,736 | 0.34% | 255,172,686 |
| 2012-12-11 | 2012-12-07 | 23.250 | 9,091,368 | -42,735 | 0.28% | 211,378,058 |
| 2012-12-10 | 2012-12-06 | 23.213 | 9,134,103 | -6,944 | 0.28% | 212,029,681 |
| 2012-12-07 | 2012-12-05 | 23.101 | 9,141,047 | -422,540 | 0.28% | 211,164,142 |
| 2012-12-05 | 2012-12-03 | 22.988 | 9,563,587 | +161,324 | 0.29% | 219,850,902 |
| 2012-12-04 | 2012-11-30 | 22.988 | 9,402,263 | -30 | 0.29% | 216,142,332 |
| 2012-11-30 | 2012-11-28 | 22.539 | 9,402,293 | +2,671 | 0.29% | 211,918,728 |
| 2012-11-28 | 2012-11-26 | 22.913 | 9,399,622 | -177,883 | 0.29% | 215,377,771 |
| 2012-11-27 | 2012-11-23 | 23.176 | 9,577,505 | -5,483 | 0.29% | 221,963,775 |
| 2012-11-26 | 2012-11-22 | 22.913 | 9,582,988 | -11,044 | 0.29% | 219,579,319 |
| 2012-11-23 | 2012-11-21 | 22.438 | 9,594,032 | +190,332 | 0.29% | 215,267,166 |
| 2012-11-20 | 2012-11-16 | 21.706 | 9,403,700 | -117,477 | 0.28% | 204,112,506 |
| 2012-11-19 | 2012-11-15 | 21.706 | 9,521,177 | -910,855 | 0.28% | 206,662,409 |
| 2012-11-16 | 2012-11-14 | 21.706 | 10,432,032 | -172,664 | 0.31% | 226,433,020 |
| 2012-11-14 | 2012-11-12 | 22.364 | 10,604,696 | +14,753 | 0.32% | 237,167,726 |
| 2012-11-13 | 2012-11-09 | 22.438 | 10,589,943 | -3,279 | 0.31% | 237,613,030 |
| 2012-11-12 | 2012-11-08 | 22.584 | 10,593,222 | -14,554 | 0.31% | 239,237,576 |
| 2012-11-09 | 2012-11-07 | 23.316 | 10,607,776 | -1,681,285 | 0.32% | 247,331,783 |
| 2012-11-07 | 2012-11-05 | 22.804 | 12,289,061 | +45,352 | 0.37% | 280,235,340 |
| 2012-11-01 | 2012-10-30 | 21.486 | 12,243,709 | -892,278 | 0.36% | 263,067,535 |
| 2012-10-31 | 2012-10-29 | 22.108 | 13,135,987 | -89,782 | 0.39% | 290,412,834 |
| 2012-10-30 | 2012-10-26 | 23.609 | 13,225,769 | -223,479 | 0.39% | 312,245,942 |
| 2012-10-29 | 2012-10-25 | 23.975 | 13,449,248 | -116,165 | 0.40% | 322,444,859 |
| 2012-10-22 | 2012-10-18 | 23.792 | 13,565,413 | +598,312 | 0.40% | 322,747,237 |
| 2012-10-18 | 2012-10-16 | 23.096 | 12,967,101 | +392,318 | 0.39% | 299,494,195 |
| 2012-10-16 | 2012-10-12 | 22.913 | 12,574,783 | +12,841 | 0.37% | 288,131,665 |
| 2012-10-15 | 2012-10-11 | 22.438 | 12,561,942 | +64,912 | 0.37% | 281,859,978 |
| 2012-10-09 | 2012-10-05 | 23.389 | 12,497,030 | +1,485,673 | 0.37% | 292,296,642 |
| 2012-10-08 | 2012-10-04 | 22.877 | 11,011,357 | -8,644 | 0.33% | 251,905,132 |
| 2012-10-04 | 2012-09-28 | 21.998 | 11,020,001 | -2,732 | 0.33% | 242,422,129 |
| 2012-10-03 | 2012-09-27 | 22.145 | 11,022,733 | -223,287 | 0.33% | 244,096,087 |
| 2012-09-25 | 2012-09-21 | 20.644 | 11,246,020 | +106,002 | 0.33% | 232,163,590 |
| 2012-09-21 | 2012-09-19 | 20.681 | 11,140,018 | +70,445 | 0.33% | 230,383,035 |
| 2012-09-20 | 2012-09-18 | 20.132 | 11,069,573 | +85,239 | 0.33% | 222,848,499 |
| 2012-09-19 | 2012-09-17 | 19.766 | 10,984,334 | -501,126 | 0.33% | 217,111,909 |
| 2012-09-18 | 2012-09-14 | 19.912 | 11,485,460 | +1,529 | 0.34% | 228,698,570 |
| 2012-09-17 | 2012-09-13 | 18.924 | 11,483,931 | -7,649 | 0.34% | 217,318,787 |
| 2012-09-13 | 2012-09-11 | 18.301 | 11,491,580 | +4,229 | 0.34% | 210,312,897 |
| 2012-09-12 | 2012-09-10 | 18.118 | 11,487,351 | -27,320 | 0.34% | 208,133,145 |
| 2012-09-11 | 2012-09-07 | 18.009 | 11,514,671 | -22,403 | 0.34% | 207,363,728 |
| 2012-09-10 | 2012-09-06 | 17.368 | 11,537,074 | -1,020 | 0.34% | 200,377,083 |
| 2012-09-07 | 2012-09-05 | 17.496 | 11,538,094 | +546,403 | 0.34% | 201,872,948 |
| 2012-09-06 | 2012-09-04 | 17.698 | 10,991,691 | +2,186 | 0.33% | 194,525,771 |
| 2012-09-05 | 2012-09-03 | 17.862 | 10,989,505 | -13,114 | 0.33% | 196,297,202 |
| 2012-09-03 | 2012-08-30 | 17.533 | 11,002,619 | +609,234 | 0.33% | 192,906,892 |
| 2012-08-31 | 2012-08-29 | 17.972 | 10,393,385 | +81,678 | 0.31% | 186,790,448 |
| 2012-08-30 | 2012-08-28 | 18.210 | 10,311,707 | +10,504 | 0.31% | 187,775,880 |
| 2012-08-28 | 2012-08-24 | 18.521 | 10,301,203 | -911,401 | 0.31% | 190,789,565 |
| 2012-08-20 | 2012-08-16 | 18.631 | 11,212,604 | -3,825 | 0.33% | 208,900,954 |
| 2012-08-15 | 2012-08-13 | 19.034 | 11,216,429 | +75,404 | 0.33% | 213,488,316 |
| 2012-08-14 | 2012-08-10 | 18.777 | 11,141,025 | -8,743 | 0.33% | 209,198,550 |
| 2012-08-10 | 2012-08-08 | 18.631 | 11,149,768 | -5,464 | 0.33% | 207,730,262 |
| 2012-08-07 | 2012-08-03 | 18.448 | 11,155,232 | -1,912 | 0.33% | 205,790,489 |
| 2012-08-06 | 2012-08-02 | 18.558 | 11,157,144 | -1,913 | 0.33% | 207,050,915 |
| 2012-08-02 | 2012-07-31 | 18.173 | 11,159,057 | -2,732 | 0.33% | 202,797,644 |
| 2012-08-01 | 2012-07-30 | 17.862 | 11,161,789 | -10,928 | 0.33% | 199,374,580 |
| 2012-07-27 | 2012-07-25 | 17.405 | 11,172,717 | +2,327 | 0.33% | 194,457,848 |
| 2012-07-24 | 2012-07-20 | 18.411 | 11,170,390 | -279,486 | 0.33% | 205,661,253 |
| 2012-07-23 | 2012-07-19 | 18.521 | 11,449,876 | -272,109 | 0.34% | 212,064,248 |
| 2012-07-19 | 2012-07-17 | 18.082 | 11,721,985 | -243,696 | 0.35% | 211,955,293 |
| 2012-07-18 | 2012-07-16 | 17.716 | 11,965,681 | -205,995 | 0.36% | 211,981,977 |
| 2012-07-16 | 2012-07-12 | 17.716 | 12,171,676 | +2,459 | 0.36% | 215,631,349 |
| 2012-07-13 | 2012-07-11 | 18.082 | 12,169,217 | +125,673 | 0.36% | 220,042,079 |
| 2012-07-10 | 2012-07-06 | 18.082 | 12,043,544 | -2,185 | 0.36% | 217,769,678 |
| 2012-07-09 | 2012-07-05 | 17.862 | 12,045,729 | -248,068 | 0.36% | 215,163,731 |
| 2012-07-04 | 2012-06-29 | 16.490 | 12,293,797 | +14,207 | 0.37% | 202,720,183 |
| 2012-07-03 | 2012-06-28 | 16.215 | 12,279,590 | +250 | 0.37% | 199,114,895 |
| 2012-06-20 | 2012-06-18 | 16.508 | 12,279,340 | -8,196 | 0.37% | 202,706,522 |
| 2012-06-19 | 2012-06-15 | 16.325 | 12,287,536 | +785 | 0.37% | 200,593,020 |
| 2012-06-18 | 2012-06-14 | 16.398 | 12,286,751 | -8,197 | 0.37% | 201,479,668 |
| 2012-06-08 | 2012-06-06 | 15.831 | 12,294,948 | +536,593 | 0.37% | 194,638,596 |
| 2012-06-07 | 2012-06-05 | 14.916 | 11,758,355 | -163,921 | 0.35% | 175,384,148 |
| 2012-06-06 | 2012-06-04 | 15.026 | 11,922,276 | -3,825 | 0.35% | 179,138,317 |
| 2012-06-05 | 2012-06-01 | 15.611 | 11,926,101 | -240,681 | 0.35% | 186,180,278 |
| 2012-06-04 | 2012-05-31 | 15.300 | 12,166,782 | +2,732 | 0.36% | 186,152,196 |
| 2012-06-01 | 2012-05-30 | 15.446 | 12,164,050 | -19,582 | 0.36% | 187,891,357 |
| 2012-05-31 | 2012-05-29 | 15.776 | 12,183,632 | +679 | 0.36% | 192,207,442 |
| 2012-05-29 | 2012-05-25 | 14.842 | 12,182,953 | +191,242 | 0.36% | 180,825,462 |
| 2012-05-25 | 2012-05-23 | 14.934 | 11,991,711 | +15,299 | 0.36% | 179,084,283 |
| 2012-05-24 | 2012-05-22 | 15.483 | 11,976,412 | -98,353 | 0.36% | 185,431,389 |
| 2012-05-22 | 2012-05-18 | 15.282 | 12,074,765 | -1,940 | 0.36% | 184,523,347 |
| 2012-05-21 | 2012-05-17 | 15.922 | 12,076,705 | -826,048 | 0.36% | 192,288,747 |
| 2012-05-17 | 2012-05-15 | 17.002 | 12,902,753 | -226,418 | 0.38% | 219,373,547 |
| 2012-05-10 | 2012-05-08 | 16.965 | 13,129,171 | -6,066 | 0.39% | 222,742,556 |
| 2012-05-09 | 2012-05-07 | 17.075 | 13,135,237 | -22,948 | 0.39% | 224,287,834 |
| 2012-05-08 | 2012-05-04 | 17.734 | 13,158,185 | +3,182 | 0.39% | 233,348,990 |
| 2012-05-07 | 2012-05-03 | 17.990 | 13,155,003 | -10,382 | 0.39% | 236,663,144 |
| 2012-05-04 | 2012-05-02 | 18.228 | 13,165,385 | -18,031 | 0.39% | 239,982,218 |
| 2012-05-03 | 2012-04-30 | 17.698 | 13,183,416 | +614,923 | 0.40% | 233,313,888 |
| 2012-04-23 | 2012-04-19 | 17.094 | 12,568,493 | +9,398 | 0.38% | 214,840,544 |
| 2012-04-20 | 2012-04-18 | 16.911 | 12,559,095 | -9,959 | 0.38% | 212,381,399 |
| 2012-04-19 | 2012-04-17 | 16.874 | 12,569,054 | -15,299 | 0.38% | 212,089,747 |
| 2012-04-18 | 2012-04-16 | 17.039 | 12,584,353 | -8,196 | 0.38% | 214,420,712 |
| 2012-04-17 | 2012-04-13 | 17.130 | 12,592,549 | +358 | 0.38% | 215,712,672 |
| 2012-04-16 | 2012-04-12 | 16.819 | 12,592,191 | -24,257 | 0.38% | 211,788,792 |
| 2012-04-13 | 2012-04-11 | 16.654 | 12,616,448 | -68,774 | 0.38% | 210,118,675 |
| 2012-04-11 | 2012-04-05 | 16.746 | 12,685,222 | +4,918 | 0.38% | 212,424,853 |
| 2012-04-10 | 2012-04-03 | 16.929 | 12,680,304 | -8,481 | 0.38% | 214,663,180 |
| 2012-04-05 | 2012-04-02 | 16.435 | 12,688,785 | +4,317 | 0.38% | 208,536,719 |
| 2012-04-03 | 2012-03-30 | 17.075 | 12,684,468 | -110,374 | 0.38% | 216,590,828 |
| 2012-04-02 | 2012-03-29 | 17.496 | 12,794,842 | -89,610 | 0.38% | 223,861,278 |
| 2012-03-29 | 2012-03-27 | 17.789 | 12,884,452 | +237,686 | 0.39% | 229,201,986 |
| 2012-03-27 | 2012-03-23 | 16.325 | 12,646,766 | -28,960 | 0.38% | 206,457,421 |
| 2012-03-26 | 2012-03-22 | 16.709 | 12,675,726 | -5,464 | 0.38% | 211,801,865 |
| 2012-03-23 | 2012-03-21 | 16.709 | 12,681,190 | -43,657 | 0.38% | 211,893,165 |
| 2012-03-22 | 2012-03-20 | 17.222 | 12,724,847 | -225,119 | 0.38% | 219,143,378 |
| 2012-03-21 | 2012-03-19 | 17.478 | 12,949,966 | -32,784 | 0.39% | 226,338,357 |
| 2012-03-19 | 2012-03-15 | 17.807 | 12,982,750 | -6,805 | 0.39% | 231,188,216 |
| 2012-03-16 | 2012-03-14 | 17.952 | 12,989,555 | -133,500 | 0.39% | 233,191,873 |
| 2012-03-15 | 2012-03-13 | 17.916 | 13,123,055 | -11,040 | 0.39% | 235,113,043 |
| 2012-03-14 | 2012-03-12 | 17.228 | 13,134,095 | +138,005 | 0.39% | 226,269,571 |
| 2012-03-13 | 2012-03-09 | 17.373 | 12,996,090 | -209,768 | 0.39% | 225,775,493 |
| 2012-03-09 | 2012-03-07 | 17.155 | 13,205,858 | -219,290 | 0.39% | 226,548,966 |
| 2012-03-08 | 2012-03-06 | 17.608 | 13,425,148 | -14,904 | 0.40% | 236,390,941 |
| 2012-03-07 | 2012-03-05 | 18.224 | 13,440,052 | +55,202 | 0.40% | 244,931,370 |
| 2012-03-06 | 2012-03-02 | 18.333 | 13,384,850 | -485,777 | 0.40% | 245,380,193 |
| 2012-03-05 | 2012-03-01 | 18.097 | 13,870,627 | -4,141 | 0.41% | 251,019,271 |
| 2012-03-02 | 2012-02-29 | 19.347 | 13,874,768 | -14,352 | 0.41% | 268,437,055 |
| 2012-02-29 | 2012-02-27 | 19.130 | 13,889,120 | +868,327 | 0.41% | 265,695,458 |
| 2012-02-28 | 2012-02-24 | 18.949 | 13,020,793 | -74,523 | 0.39% | 246,725,820 |
| 2012-02-27 | 2012-02-23 | 18.550 | 13,095,316 | +66,242 | 0.39% | 242,918,965 |
| 2012-02-24 | 2012-02-22 | 18.804 | 13,029,074 | -3,864 | 0.39% | 244,994,529 |
| 2012-02-23 | 2012-02-21 | 18.804 | 13,032,938 | +248,028 | 0.39% | 245,067,187 |
| 2012-02-20 | 2012-02-16 | 18.152 | 12,784,910 | +552,020 | 0.38% | 232,065,659 |
| 2012-02-16 | 2012-02-14 | 17.481 | 12,232,890 | -71,617 | 0.36% | 213,846,362 |
| 2012-02-14 | 2012-02-10 | 16.612 | 12,304,507 | +7,943 | 0.37% | 204,399,127 |
| 2012-02-10 | 2012-02-08 | 16.213 | 12,296,564 | -33,122 | 0.37% | 199,366,549 |
| 2012-02-06 | 2012-02-02 | 15.905 | 12,329,686 | +71,763 | 0.37% | 196,106,512 |
| 2012-01-31 | 2012-01-27 | 15.615 | 12,257,923 | +30,913 | 0.36% | 191,412,210 |
| 2012-01-30 | 2012-01-26 | 15.470 | 12,227,010 | +5,068,730 | 0.36% | 189,157,524 |
| 2012-01-27 | 2012-01-20 | 14.673 | 7,158,280 | -212,654 | 0.21% | 105,036,244 |
| 2012-01-26 | 2012-01-19 | 14.365 | 7,370,934 | +5,824 | 0.22% | 105,886,646 |
| 2012-01-17 | 2012-01-13 | 13.079 | 7,365,110 | +59,618 | 0.22% | 96,330,079 |
| 2012-01-16 | 2012-01-12 | 13.061 | 7,305,492 | +9,691 | 0.22% | 95,417,980 |
| 2012-01-11 | 2012-01-09 | 12.210 | 7,295,801 | -7,209 | 0.22% | 89,079,621 |
| 2012-01-10 | 2012-01-06 | 12.047 | 7,303,010 | +3,864 | 0.22% | 87,976,975 |
| 2012-01-09 | 2012-01-05 | 12.029 | 7,299,146 | +14,885 | 0.22% | 87,798,200 |
| 2012-01-06 | 2012-01-04 | 12.047 | 7,284,261 | -4,674 | 0.22% | 87,751,112 |
| 2012-01-04 | 2011-12-30 | 11.340 | 7,288,935 | -22,430 | 0.22% | 82,657,810 |
| 2012-01-03 | 2011-12-29 | 11.413 | 7,311,365 | +5,777 | 0.22% | 83,441,960 |
| 2011-12-30 | 2011-12-28 | 11.286 | 7,305,588 | +3,107 | 0.22% | 82,449,629 |
| 2011-12-29 | 2011-12-23 | 11.340 | 7,302,481 | -11,703 | 0.22% | 82,811,424 |
| 2011-12-28 | 2011-12-22 | 11.231 | 7,314,184 | -90,987 | 0.22% | 82,149,146 |
| 2011-12-23 | 2011-12-21 | 11.358 | 7,405,171 | -41,402 | 0.22% | 84,110,093 |
| 2011-12-19 | 2011-12-15 | 11.340 | 7,446,573 | +7,221 | 0.23% | 84,445,452 |
| 2011-12-15 | 2011-12-13 | 11.395 | 7,439,352 | -331,212 | 0.23% | 84,767,863 |
| 2011-12-13 | 2011-12-09 | 11.884 | 7,770,564 | +49,682 | 0.24% | 92,342,550 |
| 2011-12-08 | 2011-12-06 | 12.047 | 7,720,882 | -50,786 | 0.23% | 93,010,942 |
| 2011-12-05 | 2011-12-01 | 11.920 | 7,771,668 | +7,221 | 0.24% | 92,637,242 |
| 2011-11-30 | 2011-11-28 | 11.829 | 7,764,447 | +712,113 | 0.24% | 91,847,892 |
| 2011-11-29 | 2011-11-25 | 11.648 | 7,052,334 | +38,641 | 0.32% | 82,146,550 |
| 2011-11-25 | 2011-11-23 | 11.539 | 7,013,693 | -28,153 | 0.32% | 80,934,123 |
| 2011-11-24 | 2011-11-22 | 11.765 | 7,041,846 | -323,939 | 0.32% | 82,847,515 |
| 2011-11-23 | 2011-11-21 | 11.904 | 7,365,785 | -107,765 | 0.32% | 87,681,188 |
| 2011-11-22 | 2011-11-18 | 12.216 | 7,473,550 | +444 | 0.33% | 91,298,338 |
| 2011-11-21 | 2011-11-17 | 12.303 | 7,473,106 | +7,538 | 0.32% | 91,941,301 |
| 2011-11-17 | 2011-11-15 | 12.060 | 7,465,568 | +53,018 | 0.32% | 90,034,909 |
| 2011-11-16 | 2011-11-14 | 12.216 | 7,412,550 | -2,882 | 0.32% | 90,553,150 |
| 2011-11-10 | 2011-11-08 | 13.535 | 7,415,432 | +345,771 | 0.32% | 100,367,782 |
| 2011-11-09 | 2011-11-07 | 13.448 | 7,069,661 | -4,610 | 0.31% | 95,074,393 |
| 2011-11-08 | 2011-11-04 | 13.726 | 7,074,271 | -69,155 | 0.31% | 97,100,495 |
| 2011-11-07 | 2011-11-03 | 13.552 | 7,143,426 | +12,148 | 0.31% | 96,810,141 |
| 2011-11-04 | 2011-11-02 | 13.726 | 7,131,278 | +34,578 | 0.31% | 97,882,966 |
| 2011-11-01 | 2011-10-28 | 14.455 | 7,096,700 | +2,881 | 0.31% | 102,580,478 |
| 2011-10-26 | 2011-10-24 | 13.049 | 7,093,819 | -34,577 | 0.31% | 92,568,071 |
| 2011-10-25 | 2011-10-21 | 12.413 | 7,128,396 | +110,646 | 0.31% | 88,483,756 |
| 2011-10-24 | 2011-10-20 | 12.004 | 7,017,750 | -735,213 | 0.31% | 84,239,768 |
| 2011-10-21 | 2011-10-19 | 11.972 | 7,752,963 | -195,774 | 0.31% | 92,821,183 |
| 2011-10-20 | 2011-10-18 | 11.673 | 7,948,737 | -30,638 | 0.31% | 92,789,057 |
| 2011-10-19 | 2011-10-17 | 14.159 | 7,979,375 | -59,749 | 0.31% | 112,981,182 |
| 2011-10-18 | 2011-10-14 | 13.734 | 8,039,124 | -25,870 | 0.32% | 110,412,362 |
| 2011-10-17 | 2011-10-13 | 13.955 | 8,064,994 | -37,757 | 0.32% | 112,544,013 |
| 2011-10-14 | 2011-10-12 | 13.467 | 8,102,751 | -17,797 | 0.32% | 109,119,153 |
| 2011-10-13 | 2011-10-11 | 12.932 | 8,120,548 | -11,442 | 0.32% | 105,015,132 |
| 2011-10-12 | 2011-10-10 | 12.554 | 8,131,990 | -381,378 | 0.32% | 102,092,645 |
| 2011-10-11 | 2011-10-07 | 12.193 | 8,513,368 | -47,037 | 0.34% | 103,800,116 |
| 2011-10-10 | 2011-10-06 | 11.500 | 8,560,405 | -21,103 | 0.34% | 98,447,891 |
| 2011-10-07 | 2011-10-04 | 11.107 | 8,581,508 | -35,595 | 0.34% | 95,315,393 |
| 2011-10-06 | 2011-10-03 | 11.516 | 8,617,103 | -19,705 | 0.34% | 99,235,507 |
| 2011-10-04 | 2011-09-30 | 11.894 | 8,636,808 | +13,857 | 0.34% | 102,723,496 |
| 2011-09-30 | 2011-09-27 | 11.941 | 8,622,951 | +25,425 | 0.34% | 102,965,664 |
| 2011-09-28 | 2011-09-26 | 11.595 | 8,597,526 | -444,942 | 0.34% | 99,686,355 |
| 2011-09-26 | 2011-09-22 | 12.334 | 9,042,468 | -28,730 | 0.36% | 111,531,559 |
| 2011-09-23 | 2011-09-21 | 13.026 | 9,071,198 | +13,475 | 0.36% | 118,165,232 |
| 2011-09-20 | 2011-09-16 | 13.719 | 9,057,723 | -69,920 | 0.36% | 124,259,685 |
| 2011-09-19 | 2011-09-15 | 13.829 | 9,127,643 | +212,219 | 0.36% | 126,224,090 |
| 2011-09-12 | 2011-09-08 | 14.883 | 8,915,424 | +7,627 | 0.35% | 132,686,845 |
| 2011-09-09 | 2011-09-07 | 14.946 | 8,907,797 | -9,534 | 0.35% | 133,133,897 |
| 2011-09-08 | 2011-09-06 | 14.726 | 8,917,331 | -7,628 | 0.35% | 131,312,317 |
| 2011-09-07 | 2011-09-05 | 14.710 | 8,924,959 | -29,874 | 0.35% | 131,284,233 |
| 2011-09-05 | 2011-09-01 | 15.795 | 8,954,833 | -5,721 | 0.35% | 141,444,457 |
| 2011-09-01 | 2011-08-30 | 15.512 | 8,960,554 | -34,451 | 0.35% | 138,997,345 |
| 2011-08-29 | 2011-08-25 | 14.977 | 8,995,005 | +26,696 | 0.35% | 134,720,314 |
| 2011-08-23 | 2011-08-19 | 14.600 | 8,968,309 | -17,797 | 0.35% | 130,934,251 |
| 2011-08-22 | 2011-08-18 | 15.229 | 8,986,106 | -411,942 | 0.35% | 136,848,999 |
| 2011-08-17 | 2011-08-15 | 15.166 | 9,398,048 | -10,200 | 0.37% | 142,531,029 |
| 2011-08-15 | 2011-08-11 | 14.694 | 9,408,248 | +7,627 | 0.37% | 138,245,296 |
| 2011-08-12 | 2011-08-10 | 15.056 | 9,400,621 | -3,480 | 0.37% | 141,534,792 |
| 2011-08-11 | 2011-08-09 | 14.914 | 9,404,101 | +374,024 | 0.37% | 140,255,646 |
| 2011-08-10 | 2011-08-08 | 15.764 | 9,030,077 | -48,537 | 0.36% | 142,348,831 |
| 2011-08-05 | 2011-08-03 | 17.652 | 9,078,614 | -378,709 | 0.36% | 160,253,358 |
| 2011-08-03 | 2011-08-01 | 18.281 | 9,457,323 | -13,348 | 0.37% | 172,889,683 |
| 2011-08-01 | 2011-07-28 | 18.124 | 9,470,671 | +7,627 | 0.37% | 171,643,736 |
| 2011-07-29 | 2011-07-27 | 18.155 | 9,463,044 | -498,019 | 0.37% | 171,803,259 |
| 2011-07-28 | 2011-07-26 | 18.155 | 9,961,063 | -12,840 | 0.39% | 180,844,883 |
| 2011-07-25 | 2011-07-21 | 17.400 | 9,973,903 | -13,984 | 0.39% | 173,546,155 |
| 2011-07-20 | 2011-07-18 | 17.652 | 9,987,887 | -17,098 | 0.39% | 176,303,611 |
| 2011-07-18 | 2011-07-14 | 17.683 | 10,004,985 | +4,958 | 0.39% | 176,920,225 |
| 2011-07-12 | 2011-07-08 | 18.847 | 10,000,027 | -14,620 | 0.39% | 188,474,552 |
| 2011-07-08 | 2011-07-06 | 19.005 | 10,014,647 | -3,369,481 | 0.39% | 190,325,645 |
| 2011-07-07 | 2011-07-05 | 19.068 | 13,384,128 | -519,947 | 0.53% | 255,203,973 |
| 2011-07-06 | 2011-07-04 | 19.099 | 13,904,075 | -2,836,949 | 0.55% | 265,555,633 |
| 2011-07-05 | 2011-06-30 | 18.501 | 16,741,024 | +25,933 | 0.66% | 309,730,569 |
| 2011-07-04 | 2011-06-29 | 18.124 | 16,715,091 | -1,760,108 | 0.66% | 302,939,534 |
| 2011-06-29 | 2011-06-27 | 18.375 | 18,475,199 | -24,154 | 0.73% | 339,489,774 |
| 2011-06-21 | 2011-06-17 | 19.036 | 18,499,353 | -101,701 | 0.73% | 352,157,254 |
| 2011-06-20 | 2011-06-16 | 19.099 | 18,601,054 | +3,432 | 0.73% | 355,263,810 |
| 2011-06-15 | 2011-06-13 | 19.414 | 18,597,622 | -97,887 | 0.73% | 361,049,963 |
| 2011-06-14 | 2011-06-10 | 19.445 | 18,695,509 | -5,797 | 0.74% | 363,538,569 |
| 2011-06-10 | 2011-06-08 | 19.823 | 18,701,306 | -209,661 | 0.74% | 370,712,483 |
| 2011-06-09 | 2011-06-07 | 19.980 | 18,910,967 | -355,953 | 0.75% | 377,843,701 |
| 2011-06-07 | 2011-06-02 | 20.578 | 19,266,920 | +3,814 | 0.76% | 396,474,050 |
| 2011-05-23 | 2011-05-19 | 21.113 | 19,263,106 | -63,673 | 0.76% | 406,699,426 |
| 2011-05-20 | 2011-05-18 | 20.987 | 19,326,779 | +2,543 | 0.77% | 405,611,294 |
| 2011-05-16 | 2011-05-12 | 20.956 | 19,324,236 | -797,290 | 0.77% | 404,949,891 |
| 2011-05-09 | 2011-05-05 | 21.050 | 20,121,526 | +2,669 | 0.80% | 423,556,896 |
| 2011-05-06 | 2011-05-04 | 21.176 | 20,118,857 | +549,587 | 0.80% | 426,032,855 |
| 2011-05-05 | 2011-05-03 | 21.648 | 19,569,270 | -44,369 | 0.78% | 423,631,054 |
| 2011-05-04 | 2011-04-29 | 21.428 | 19,613,639 | +179,883 | 0.78% | 420,271,572 |
| 2011-04-27 | 2011-04-21 | 21.742 | 19,433,756 | +3,814 | 0.77% | 422,531,915 |
| 2011-04-26 | 2011-04-20 | 21.490 | 19,429,942 | -5,403 | 0.77% | 417,558,119 |
| 2011-04-14 | 2011-04-12 | 22.183 | 19,435,345 | -12,712 | 0.77% | 431,127,868 |
| 2011-04-11 | 2011-04-07 | 22.246 | 19,448,057 | +11,886 | 0.77% | 432,633,712 |
| 2011-04-08 | 2011-04-06 | 22.340 | 19,436,171 | -5,085 | 0.77% | 434,203,965 |
| 2011-04-07 | 2011-04-04 | 21.868 | 19,441,256 | +10,843 | 0.77% | 425,141,841 |
| 2011-04-06 | 2011-04-01 | 21.553 | 19,430,413 | +26,696 | 0.77% | 418,790,989 |
| 2011-03-31 | 2011-03-29 | 21.553 | 19,403,717 | +200,224 | 0.77% | 418,215,600 |
| 2011-03-30 | 2011-03-28 | 21.522 | 19,203,493 | +156,365 | 0.76% | 413,295,863 |
| 2011-03-29 | 2011-03-25 | 21.648 | 19,047,128 | +36,231 | 0.76% | 412,327,844 |
| 2011-03-28 | 2011-03-24 | 21.616 | 19,010,897 | +272,261 | 0.75% | 410,945,350 |
| 2011-03-25 | 2011-03-23 | 21.428 | 18,738,636 | +230,815 | 0.74% | 401,522,431 |
| 2011-03-24 | 2011-03-22 | 21.396 | 18,507,821 | -39,142 | 0.73% | 395,994,294 |
| 2011-03-23 | 2011-03-21 | 21.459 | 18,546,963 | +203,980 | 0.74% | 397,998,931 |
| 2011-03-18 | 2011-03-16 | 20.891 | 18,342,983 | -139,809 | 0.73% | 383,197,958 |
| 2011-03-17 | 2011-03-15 | 21.047 | 18,482,792 | +44,705 | 0.73% | 389,004,457 |
| 2011-03-16 | 2011-03-14 | 21.671 | 18,438,087 | +33,305 | 0.73% | 399,578,797 |
| 2011-03-15 | 2011-03-11 | 21.890 | 18,404,782 | +33,304 | 0.72% | 402,880,085 |
| 2011-03-14 | 2011-03-10 | 22.015 | 18,371,478 | +37,093 | 0.72% | 404,445,790 |
| 2011-03-11 | 2011-03-09 | 22.577 | 18,334,385 | +1,378,935 | 0.72% | 413,934,618 |
| 2011-03-09 | 2011-03-07 | 22.077 | 16,955,450 | +12,169 | 0.67% | 374,331,038 |
| 2011-03-08 | 2011-03-04 | 22.265 | 16,943,281 | -7,174 | 0.67% | 377,236,883 |
| 2011-03-07 | 2011-03-03 | 22.015 | 16,950,455 | +93,102 | 0.67% | 373,162,146 |
| 2011-03-04 | 2011-03-02 | 21.765 | 16,857,353 | +48,036 | 0.66% | 366,901,311 |
| 2011-03-02 | 2011-02-28 | 21.859 | 16,809,317 | +1,578,133 | 0.66% | 367,430,507 |
| 2011-03-01 | 2011-02-25 | 21.578 | 15,231,184 | +486,762 | 0.60% | 328,653,920 |
| 2011-02-28 | 2011-02-24 | 21.203 | 14,744,422 | +503,414 | 0.58% | 312,625,667 |
| 2011-02-25 | 2011-02-23 | 21.578 | 14,241,008 | +407,983 | 0.56% | 307,288,199 |
| 2011-02-24 | 2011-02-22 | 21.422 | 13,833,025 | -18,381 | 0.54% | 296,325,061 |
| 2011-02-23 | 2011-02-21 | 21.828 | 13,851,406 | +359,947 | 0.54% | 302,341,762 |
| 2011-02-22 | 2011-02-18 | 22.046 | 13,491,459 | +459,222 | 0.53% | 297,434,077 |
| 2011-02-21 | 2011-02-17 | 21.640 | 13,032,237 | +2,630,743 | 0.51% | 282,019,611 |
| 2011-02-18 | 2011-02-16 | 21.765 | 10,401,494 | +452,112 | 0.41% | 226,389,148 |
| 2011-02-15 | 2011-02-11 | 21.859 | 9,949,382 | -19,050 | 0.39% | 217,480,965 |
| 2011-02-11 | 2011-02-09 | 21.609 | 9,968,432 | -10,280 | 0.39% | 215,407,118 |
| 2011-02-09 | 2011-02-07 | 23.014 | 9,978,712 | -34,091 | 0.39% | 229,651,391 |
| 2011-02-08 | 2011-02-02 | 23.545 | 10,012,803 | -24,978 | 0.39% | 235,751,314 |
| 2011-02-07 | 2011-01-31 | 23.045 | 10,037,781 | -11,070 | 0.39% | 231,324,261 |
| 2011-02-01 | 2011-01-28 | 23.326 | 10,048,851 | +392,537 | 0.40% | 234,403,511 |
| 2011-01-31 | 2011-01-27 | 23.670 | 9,656,314 | +172,929 | 0.38% | 228,563,927 |
| 2011-01-28 | 2011-01-26 | 23.826 | 9,483,385 | -101,777 | 0.37% | 225,951,394 |
| 2011-01-20 | 2011-01-18 | 24.700 | 9,585,162 | -46,501 | 0.38% | 236,757,118 |
| 2011-01-19 | 2011-01-17 | 24.857 | 9,631,663 | -153,714 | 0.38% | 239,409,539 |
| 2011-01-17 | 2011-01-13 | 25.200 | 9,785,377 | -768,571 | 0.38% | 246,591,556 |
| 2011-01-13 | 2011-01-11 | 24.981 | 10,553,948 | -22,816 | 0.42% | 263,652,590 |
| 2011-01-11 | 2011-01-07 | 24.919 | 10,576,764 | -156,277 | 0.42% | 263,562,009 |
| 2011-01-07 | 2011-01-05 | 24.232 | 10,733,041 | +192,143 | 0.42% | 260,082,789 |
| 2011-01-06 | 2011-01-04 | 23.888 | 10,540,898 | +3,075 | 0.41% | 251,806,044 |
| 2011-01-05 | 2011-01-03 | 23.358 | 10,537,823 | -12,170 | 0.41% | 246,138,530 |
| 2011-01-04 | 2010-12-31 | 22.796 | 10,549,993 | -28,821 | 0.42% | 240,492,832 |
| 2011-01-03 | 2010-12-29 | 22.671 | 10,578,814 | -68,223 | 0.42% | 239,828,453 |
| 2010-12-28 | 2010-12-22 | 22.920 | 10,647,037 | -30,798 | 0.42% | 244,034,893 |
| 2010-12-23 | 2010-12-21 | 22.733 | 10,677,835 | -6,306 | 0.43% | 242,740,191 |
| 2010-12-22 | 2010-12-20 | 22.358 | 10,684,141 | -23,199 | 0.43% | 238,879,971 |
| 2010-12-17 | 2010-12-15 | 23.077 | 10,707,340 | -38,678 | 0.43% | 247,088,843 |
| 2010-12-13 | 2010-12-09 | 23.170 | 10,746,018 | -8,326 | 0.43% | 248,988,090 |
| 2010-12-09 | 2010-12-07 | 23.826 | 10,754,344 | +57,643 | 0.43% | 256,233,298 |
| 2010-12-08 | 2010-12-06 | 23.701 | 10,696,701 | -14,448 | 0.43% | 253,523,801 |
| 2010-12-07 | 2010-12-03 | 24.138 | 10,711,149 | -51,480 | 0.43% | 258,548,879 |
| 2010-12-03 | 2010-12-01 | 24.045 | 10,762,629 | +185,097 | 0.43% | 258,783,272 |
| 2010-11-30 | 2010-11-26 | 23.514 | 10,577,532 | -1,820 | 0.42% | 248,717,549 |
| 2010-11-29 | 2010-11-25 | 23.639 | 10,579,352 | -576 | 0.42% | 250,081,780 |
| 2010-11-26 | 2010-11-24 | 23.576 | 10,579,928 | -8,070 | 0.42% | 249,434,642 |
| 2010-11-23 | 2010-11-19 | 24.794 | 10,587,998 | +22,926 | 0.42% | 262,519,433 |
| 2010-11-22 | 2010-11-18 | 25.419 | 10,565,072 | -8,380 | 0.42% | 268,549,267 |
| 2010-11-19 | 2010-11-17 | 25.013 | 10,573,452 | -20,495 | 0.42% | 264,470,002 |
| 2010-11-17 | 2010-11-15 | 25.762 | 10,593,947 | -320,238 | 0.42% | 272,922,191 |
| 2010-11-16 | 2010-11-12 | 26.262 | 10,914,185 | -848,933 | 0.43% | 286,625,227 |
| 2010-11-15 | 2010-11-11 | 26.139 | 11,763,118 | -203,672 | 0.47% | 307,474,426 |
| 2010-11-12 | 2010-11-10 | 26.077 | 11,966,790 | +293,012 | 0.47% | 312,063,048 |
| 2010-11-11 | 2010-11-09 | 26.385 | 11,673,778 | -5,209 | 0.46% | 308,007,704 |
| 2010-11-08 | 2010-11-04 | 26.077 | 11,678,987 | -42,638 | 0.46% | 304,557,887 |
| 2010-11-03 | 2010-11-01 | 24.419 | 11,721,625 | -63,160 | 0.46% | 286,227,883 |
| 2010-11-02 | 2010-10-29 | 23.497 | 11,784,785 | -9,441 | 0.46% | 276,910,921 |
| 2010-10-26 | 2010-10-22 | 24.757 | 11,794,226 | +382 | 0.46% | 291,985,626 |
| 2010-10-25 | 2010-10-21 | 24.849 | 11,793,844 | -10,506 | 0.46% | 293,062,929 |
| 2010-10-22 | 2010-10-20 | 25.494 | 11,804,350 | +6,868 | 0.46% | 300,938,087 |
| 2010-10-20 | 2010-10-18 | 25.555 | 11,797,482 | +19,534 | 0.46% | 301,487,726 |
| 2010-10-19 | 2010-10-15 | 25.678 | 11,777,948 | -6,459 | 0.46% | 302,435,589 |
| 2010-10-13 | 2010-10-11 | 25.862 | 11,784,407 | -54,860 | 0.46% | 304,773,225 |
| 2010-10-12 | 2010-10-08 | 25.647 | 11,839,267 | -78,639 | 0.46% | 303,646,498 |
| 2010-10-11 | 2010-10-07 | 25.832 | 11,917,906 | -32,094 | 0.47% | 307,859,768 |
| 2010-10-08 | 2010-10-06 | 25.647 | 11,950,000 | -1,363 | 0.47% | 306,486,512 |
| 2010-10-07 | 2010-10-05 | 24.450 | 11,951,363 | -44,563 | 0.47% | 292,204,898 |
| 2010-10-06 | 2010-10-04 | 24.634 | 11,995,926 | -13,022 | 0.47% | 295,505,203 |
| 2010-10-05 | 2010-09-30 | 24.019 | 12,008,948 | -8,465 | 0.47% | 288,448,778 |
| 2010-10-04 | 2010-09-29 | 23.098 | 12,017,413 | +788 | 0.47% | 277,578,493 |
| 2010-09-29 | 2010-09-27 | 23.037 | 12,016,625 | -34,408 | 0.47% | 276,822,099 |
| 2010-09-27 | 2010-09-22 | 22.269 | 12,051,033 | -182,817 | 0.47% | 268,360,918 |
| 2010-09-24 | 2010-09-21 | 21.931 | 12,233,850 | -10,028 | 0.48% | 268,298,564 |
| 2010-09-21 | 2010-09-17 | 21.501 | 12,243,878 | -25,394 | 0.48% | 263,253,418 |
| 2010-09-20 | 2010-09-16 | 20.610 | 12,269,272 | -5,223 | 0.48% | 252,870,578 |
| 2010-09-17 | 2010-09-15 | 20.487 | 12,274,495 | +6,511 | 0.48% | 251,470,157 |
| 2010-09-16 | 2010-09-14 | 20.641 | 12,267,984 | -27,662 | 0.48% | 253,220,849 |
| 2010-09-13 | 2010-09-09 | 20.549 | 12,295,646 | -7,113 | 0.48% | 252,658,815 |
| 2010-09-10 | 2010-09-08 | 20.334 | 12,302,759 | -8,798 | 0.48% | 250,159,783 |
| 2010-09-06 | 2010-09-02 | 19.351 | 12,311,557 | -12,972 | 0.48% | 238,237,715 |
| 2010-09-03 | 2010-09-01 | 18.951 | 12,324,529 | +6,512 | 0.48% | 233,567,537 |
| 2010-09-02 | 2010-08-31 | 19.166 | 12,318,017 | -29,953 | 0.48% | 236,092,600 |
| 2010-09-01 | 2010-08-30 | 19.504 | 12,347,970 | -32,557 | 0.48% | 240,838,701 |
| 2010-08-30 | 2010-08-26 | 19.873 | 12,380,527 | -3,673 | 0.49% | 246,036,986 |
| 2010-08-27 | 2010-08-25 | 19.842 | 12,384,200 | -9,969 | 0.49% | 245,729,593 |
| 2010-08-26 | 2010-08-24 | 19.719 | 12,394,169 | -13,023 | 0.49% | 244,404,629 |
| 2010-08-25 | 2010-08-23 | 20.119 | 12,407,192 | -8,807 | 0.49% | 249,615,637 |
| 2010-08-23 | 2010-08-19 | 20.733 | 12,415,999 | -4,554 | 0.49% | 257,420,084 |
| 2010-08-20 | 2010-08-18 | 20.579 | 12,420,553 | +6,511 | 0.49% | 255,606,987 |
| 2010-08-18 | 2010-08-16 | 20.303 | 12,414,042 | -16,930 | 0.49% | 252,041,268 |
| 2010-08-13 | 2010-08-11 | 22.361 | 12,430,972 | -52,742 | 0.49% | 277,967,137 |
| 2010-08-06 | 2010-08-04 | 22.084 | 12,483,714 | +199,248 | 0.49% | 275,695,506 |
| 2010-08-03 | 2010-07-30 | 21.317 | 12,284,466 | -3,386 | 0.48% | 261,862,156 |
| 2010-07-30 | 2010-07-28 | 21.654 | 12,287,852 | -13,601 | 0.48% | 266,086,030 |
| 2010-07-29 | 2010-07-27 | 21.931 | 12,301,453 | -9,115 | 0.48% | 269,781,155 |
| 2010-07-28 | 2010-07-26 | 21.900 | 12,310,568 | -7,429 | 0.48% | 269,602,930 |
| 2010-07-27 | 2010-07-23 | 21.747 | 12,317,997 | -16,726 | 0.48% | 267,873,861 |
| 2010-07-23 | 2010-07-21 | 20.856 | 12,334,723 | +6,511 | 0.48% | 257,250,461 |
| 2010-07-22 | 2010-07-20 | 20.149 | 12,328,212 | -3,319 | 0.48% | 248,405,335 |
| 2010-07-21 | 2010-07-19 | 20.211 | 12,331,531 | -23,816 | 0.48% | 249,229,748 |
| 2010-07-20 | 2010-07-16 | 20.395 | 12,355,347 | -16,930 | 0.48% | 251,988,089 |
| 2010-07-15 | 2010-07-13 | 20.088 | 12,372,277 | -5,860 | 0.48% | 248,533,176 |
| 2010-07-12 | 2010-07-08 | 19.996 | 12,378,137 | -8,095 | 0.49% | 247,510,290 |
| 2010-07-09 | 2010-07-07 | 19.781 | 12,386,232 | -30,083 | 0.49% | 245,009,015 |
| 2010-07-08 | 2010-07-06 | 20.334 | 12,416,315 | -23,702 | 0.49% | 252,468,789 |
| 2010-07-07 | 2010-07-05 | 19.689 | 12,440,017 | -9,116 | 0.49% | 244,926,620 |
| 2010-07-05 | 2010-06-30 | 19.627 | 12,449,133 | -21,226 | 0.49% | 244,341,340 |
| 2010-07-02 | 2010-06-29 | 19.719 | 12,470,359 | -5,862 | 0.49% | 245,907,044 |
| 2010-06-29 | 2010-06-25 | 19.750 | 12,476,221 | +12,104 | 0.49% | 246,405,852 |
| 2010-06-28 | 2010-06-24 | 20.211 | 12,464,117 | +40,671 | 0.49% | 251,909,413 |
| 2010-06-25 | 2010-06-23 | 20.426 | 12,423,446 | +7,163 | 0.49% | 253,758,564 |
| 2010-06-23 | 2010-06-21 | 20.364 | 12,416,283 | -3,946 | 0.49% | 252,849,510 |
| 2010-06-22 | 2010-06-18 | 19.412 | 12,420,229 | -11,721 | 0.49% | 241,103,585 |
| 2010-06-21 | 2010-06-17 | 19.566 | 12,431,950 | +3,341 | 0.49% | 243,240,380 |
| 2010-06-18 | 2010-06-15 | 19.228 | 12,428,609 | +26,045 | 0.49% | 238,975,756 |
| 2010-06-17 | 2010-06-14 | 19.044 | 12,402,564 | +13,023 | 0.49% | 236,189,264 |
| 2010-06-15 | 2010-06-11 | 18.706 | 12,389,541 | -4,347 | 0.49% | 231,755,204 |
| 2010-06-14 | 2010-06-10 | 18.521 | 12,393,888 | -9,585 | 0.49% | 229,552,415 |
| 2010-06-11 | 2010-06-09 | 18.829 | 12,403,473 | -19,534 | 0.49% | 233,539,726 |
| 2010-06-10 | 2010-06-08 | 18.706 | 12,423,007 | +4,558 | 0.49% | 232,381,210 |
| 2010-06-08 | 2010-06-04 | 18.706 | 12,418,449 | -15,837 | 0.49% | 232,295,949 |
| 2010-06-04 | 2010-06-02 | 18.399 | 12,434,286 | -17,581 | 0.49% | 228,772,944 |
| 2010-06-02 | 2010-05-31 | 19.105 | 12,451,867 | -145,430 | 0.49% | 237,893,099 |
| 2010-05-31 | 2010-05-27 | 18.890 | 12,597,297 | -8,856 | 0.50% | 237,963,019 |
| 2010-05-28 | 2010-05-26 | 18.337 | 12,606,153 | +7,163 | 0.50% | 231,160,641 |
| 2010-05-27 | 2010-05-25 | 18.491 | 12,598,990 | -44,929 | 0.50% | 232,964,211 |
| 2010-05-26 | 2010-05-24 | 19.381 | 12,643,919 | +1,693 | 0.50% | 245,057,529 |
| 2010-05-24 | 2010-05-19 | 19.013 | 12,642,226 | -76,455 | 0.50% | 240,364,975 |
| 2010-05-17 | 2010-05-13 | 20.088 | 12,718,681 | +8,395 | 0.50% | 255,491,708 |
| 2010-05-14 | 2010-05-12 | 19.965 | 12,710,286 | +6,511 | 0.50% | 253,761,461 |
| 2010-05-13 | 2010-05-11 | 19.750 | 12,703,775 | -7,992 | 0.50% | 250,900,052 |
| 2010-05-12 | 2010-05-10 | 20.272 | 12,711,767 | +24,743 | 0.50% | 257,695,506 |
| 2010-05-10 | 2010-05-06 | 19.904 | 12,687,024 | -21,813 | 0.50% | 252,517,658 |
| 2010-05-07 | 2010-05-05 | 20.241 | 12,708,837 | -12,915 | 0.50% | 257,245,751 |
| 2010-05-05 | 2010-05-03 | 21.071 | 12,721,752 | -9,297 | 0.50% | 268,057,539 |
| 2010-04-30 | 2010-04-28 | 21.716 | 12,731,049 | -14,196 | 0.50% | 276,465,274 |
| 2010-04-27 | 2010-04-23 | 21.685 | 12,745,245 | -3,785 | 0.50% | 276,382,076 |
| 2010-04-22 | 2010-04-20 | 23.159 | 12,749,030 | -6,512 | 0.50% | 295,260,584 |
| 2010-04-20 | 2010-04-16 | 23.712 | 12,755,542 | -11,851 | 0.50% | 302,463,660 |
| 2010-04-16 | 2010-04-14 | 24.265 | 12,767,393 | -6,950 | 0.50% | 309,803,489 |
| 2010-04-14 | 2010-04-12 | 24.327 | 12,774,343 | -15,627 | 0.50% | 310,756,871 |
| 2010-04-13 | 2010-04-09 | 24.665 | 12,789,970 | -17,397 | 0.50% | 315,458,371 |
| 2010-04-12 | 2010-04-08 | 24.419 | 12,807,367 | -19,534 | 0.50% | 312,740,387 |
| 2010-04-07 | 2010-03-31 | 23.190 | 12,826,901 | -5,209 | 0.51% | 297,458,018 |
| 2010-04-01 | 2010-03-30 | 23.770 | 12,832,110 | -104,645 | 0.51% | 305,018,286 |
| 2010-03-31 | 2010-03-29 | 23.984 | 12,936,755 | -30,150 | 0.51% | 310,268,899 |
| 2010-03-26 | 2010-03-24 | 23.373 | 12,966,905 | +949 | 0.51% | 303,078,720 |
| 2010-03-25 | 2010-03-23 | 23.282 | 12,965,956 | -10,339 | 0.51% | 301,869,633 |
| 2010-03-23 | 2010-03-19 | 23.953 | 12,976,295 | -40,638 | 0.51% | 310,821,257 |
| 2010-03-22 | 2010-03-18 | 23.434 | 13,016,933 | +45,137 | 0.51% | 305,042,418 |
| 2010-03-19 | 2010-03-17 | 23.709 | 12,971,796 | -10,166 | 0.51% | 307,546,985 |
| 2010-03-12 | 2010-03-10 | 23.343 | 12,981,962 | -48,257 | 0.51% | 303,034,527 |
| 2010-03-11 | 2010-03-09 | 23.587 | 13,030,219 | -47,848 | 0.51% | 307,341,746 |
| 2010-03-08 | 2010-03-04 | 22.305 | 13,078,067 | -567,416 | 0.51% | 291,709,975 |
| 2010-03-05 | 2010-03-03 | 22.610 | 13,645,483 | +6,555 | 0.53% | 308,530,047 |
| 2010-03-04 | 2010-03-02 | 22.427 | 13,638,928 | -29,212 | 0.53% | 305,884,817 |
| 2010-03-03 | 2010-03-01 | 22.519 | 13,668,140 | +160,585 | 0.53% | 307,791,148 |
| 2010-03-01 | 2010-02-25 | 21.573 | 13,507,555 | -3,365 | 0.53% | 291,397,958 |
| 2010-02-26 | 2010-02-24 | 21.329 | 13,510,920 | -268,734 | 0.53% | 288,172,440 |
| 2010-02-25 | 2010-02-23 | 21.298 | 13,779,654 | -7,872 | 0.54% | 293,483,764 |
| 2010-02-24 | 2010-02-22 | 20.902 | 13,787,526 | -3,786 | 0.54% | 288,182,272 |
| 2010-02-23 | 2010-02-19 | 20.413 | 13,791,312 | -8,431 | 0.54% | 281,528,293 |
| 2010-02-22 | 2010-02-18 | 21.115 | 13,799,743 | -6,403 | 0.54% | 291,385,166 |
| 2010-02-19 | 2010-02-17 | 21.420 | 13,806,146 | +5,243 | 0.54% | 295,733,089 |
| 2010-02-17 | 2010-02-11 | 21.207 | 13,800,903 | +823 | 0.54% | 292,672,996 |
| 2010-02-12 | 2010-02-10 | 20.871 | 13,800,080 | -2,123 | 0.54% | 288,023,584 |
| 2010-02-11 | 2010-02-09 | 20.444 | 13,802,203 | -69,945 | 0.54% | 282,171,767 |
| 2010-02-09 | 2010-02-05 | 19.986 | 13,872,148 | +5,243 | 0.54% | 277,252,428 |
| 2010-02-05 | 2010-02-03 | 20.749 | 13,866,905 | +6,555 | 0.54% | 287,725,795 |
| 2010-02-04 | 2010-02-02 | 20.505 | 13,860,350 | +6,554 | 0.54% | 284,206,375 |
| 2010-02-02 | 2010-01-29 | 19.529 | 13,853,796 | +6,555 | 0.54% | 270,544,748 |
| 2010-02-01 | 2010-01-28 | 19.773 | 13,847,241 | -8,452 | 0.54% | 273,796,947 |
| 2010-01-29 | 2010-01-27 | 20.047 | 13,855,693 | -22,285 | 0.54% | 277,769,123 |
| 2010-01-28 | 2010-01-26 | 20.474 | 13,877,978 | -7,865 | 0.54% | 284,144,373 |
| 2010-01-27 | 2010-01-25 | 21.085 | 13,885,843 | +54,795 | 0.54% | 292,779,485 |
| 2010-01-26 | 2010-01-22 | 21.237 | 13,831,048 | -3,539 | 0.54% | 293,734,307 |
| 2010-01-22 | 2010-01-20 | 21.817 | 13,834,587 | +6,554 | 0.54% | 301,830,127 |
| 2010-01-21 | 2010-01-19 | 22.214 | 13,828,033 | +57,025 | 0.54% | 307,172,358 |
| 2010-01-19 | 2010-01-15 | 22.183 | 13,771,008 | +20,246 | 0.54% | 305,485,419 |
| 2010-01-18 | 2010-01-14 | 22.336 | 13,750,762 | -196 | 0.54% | 307,134,209 |
| 2010-01-14 | 2010-01-12 | 23.343 | 13,750,958 | +5,244 | 0.54% | 320,984,999 |
| 2010-01-13 | 2010-01-11 | 23.373 | 13,745,714 | +4,840 | 0.54% | 321,282,018 |
| 2010-01-05 | 2009-12-31 | 24.350 | 13,740,874 | -21,064 | 0.54% | 334,585,868 |
| 2010-01-04 | 2009-12-29 | 23.739 | 13,761,938 | -9,176 | 0.54% | 326,700,304 |
| 2009-12-30 | 2009-12-28 | 23.984 | 13,771,114 | +12,649 | 0.54% | 330,279,763 |
| 2009-12-28 | 2009-12-22 | 23.282 | 13,758,465 | -15,731 | 0.54% | 320,320,598 |
| 2009-12-21 | 2009-12-17 | 24.411 | 13,774,196 | -3,277 | 0.54% | 336,237,843 |
| 2009-12-18 | 2009-12-16 | 25.235 | 13,777,473 | -16,452 | 0.54% | 347,668,564 |
| 2009-12-16 | 2009-12-14 | 25.540 | 13,793,925 | +13,109 | 0.54% | 352,292,716 |
| 2009-12-15 | 2009-12-11 | 25.631 | 13,780,816 | -1,442 | 0.54% | 353,219,414 |
| 2009-12-14 | 2009-12-10 | 25.326 | 13,782,258 | -4,009 | 0.54% | 349,050,941 |
| 2009-12-11 | 2009-12-09 | 25.448 | 13,786,267 | +10,235 | 0.54% | 350,835,136 |
| 2009-12-04 | 2009-12-02 | 24.929 | 13,776,032 | +10,921 | 0.54% | 343,428,667 |
| 2009-12-01 | 2009-11-27 | 23.419 | 13,765,111 | +79,160 | 0.54% | 322,365,419 |
| 2009-11-30 | 2009-11-26 | 24.232 | 13,685,951 | -757,969 | 0.54% | 331,634,721 |
| 2009-11-27 | 2009-11-25 | 24.473 | 14,443,920 | -732,188 | 0.56% | 353,479,923 |
| 2009-11-19 | 2009-11-17 | 24.804 | 15,176,108 | -2,539 | 0.59% | 376,423,521 |
| 2009-11-18 | 2009-11-16 | 25.346 | 15,178,647 | -9,302 | 0.59% | 384,710,717 |
| 2009-11-17 | 2009-11-13 | 24.864 | 15,187,949 | -1,329 | 0.59% | 377,631,584 |
| 2009-11-12 | 2009-11-10 | 25.556 | 15,189,278 | +2,514 | 0.59% | 388,180,713 |
| 2009-11-11 | 2009-11-09 | 25.767 | 15,186,764 | -22,590 | 0.59% | 391,316,483 |
| 2009-11-10 | 2009-11-06 | 25.195 | 15,209,354 | -5,213 | 0.59% | 383,199,875 |
| 2009-11-06 | 2009-11-04 | 24.623 | 15,214,567 | -39,201 | 0.59% | 374,629,552 |
| 2009-11-05 | 2009-11-03 | 24.442 | 15,253,768 | -1,366 | 0.59% | 372,839,827 |
| 2009-11-04 | 2009-11-02 | 25.135 | 15,255,134 | +140,857 | 0.59% | 383,434,896 |
| 2009-11-03 | 2009-10-30 | 25.616 | 15,114,277 | +22,709 | 0.59% | 387,173,897 |
| 2009-11-02 | 2009-10-29 | 25.255 | 15,091,568 | +132,884 | 0.59% | 381,140,815 |
| 2009-10-29 | 2009-10-27 | 26.399 | 14,958,684 | +12,624 | 0.58% | 394,895,435 |
| 2009-10-28 | 2009-10-23 | 27.302 | 14,946,060 | +1,803 | 0.58% | 408,059,169 |
| 2009-10-27 | 2009-10-22 | 27.844 | 14,944,257 | +22,590 | 0.58% | 416,107,164 |
| 2009-10-23 | 2009-10-21 | 27.483 | 14,921,667 | +24,318 | 0.58% | 410,088,182 |
| 2009-10-22 | 2009-10-20 | 26.730 | 14,897,349 | -44,860 | 0.58% | 398,209,017 |
| 2009-10-20 | 2009-10-16 | 25.165 | 14,942,209 | +11,959 | 0.58% | 376,019,369 |
| 2009-10-19 | 2009-10-15 | 25.195 | 14,930,250 | +83,052 | 0.58% | 376,167,846 |
| 2009-10-16 | 2009-10-14 | 25.014 | 14,847,198 | +20,006 | 0.58% | 371,393,806 |
| 2009-10-15 | 2009-10-13 | 25.135 | 14,827,192 | +341,873 | 0.58% | 372,678,655 |
| 2009-10-14 | 2009-10-12 | 25.014 | 14,485,319 | +171,536 | 0.56% | 362,341,619 |
| 2009-10-13 | 2009-10-09 | 25.466 | 14,313,783 | +375,396 | 0.56% | 364,513,758 |
| 2009-10-12 | 2009-10-08 | 25.556 | 13,938,387 | +316,557 | 0.54% | 356,212,652 |
| 2009-10-09 | 2009-10-07 | 25.165 | 13,621,830 | +343,480 | 0.53% | 342,792,148 |
| 2009-10-08 | 2009-10-06 | 24.774 | 13,278,350 | +952,392 | 0.52% | 328,952,415 |
| 2009-10-07 | 2009-10-05 | 24.292 | 12,325,958 | +639,169 | 0.48% | 299,421,754 |
| 2009-10-06 | 2009-10-02 | 24.322 | 11,686,789 | +297,752 | 0.45% | 284,246,873 |
| 2009-10-02 | 2009-09-29 | 24.683 | 11,389,037 | -3,985 | 0.44% | 281,118,864 |
| 2009-09-28 | 2009-09-24 | 24.292 | 11,393,022 | -6,644 | 0.44% | 276,758,905 |
| 2009-09-25 | 2009-09-23 | 25.075 | 11,399,666 | -10,755 | 0.44% | 285,842,144 |
| 2009-09-24 | 2009-09-22 | 25.436 | 11,410,421 | -32,822 | 0.44% | 290,233,480 |
| 2009-09-23 | 2009-09-21 | 25.014 | 11,443,243 | -7,650 | 0.45% | 286,245,901 |
| 2009-09-22 | 2009-09-18 | 25.105 | 11,450,893 | -17,806 | 0.45% | 287,471,331 |
| 2009-09-21 | 2009-09-17 | 26.008 | 11,468,699 | -1,255 | 0.45% | 298,275,120 |
| 2009-09-17 | 2009-09-15 | 24.894 | 11,469,954 | -10,679 | 0.45% | 285,533,006 |
| 2009-09-15 | 2009-09-11 | 25.466 | 11,480,633 | -7,519 | 0.45% | 292,364,966 |
| 2009-09-10 | 2009-09-08 | 25.978 | 11,488,152 | -30,062 | 0.45% | 298,435,238 |
| 2009-09-09 | 2009-09-07 | 25.045 | 11,518,214 | -15,946 | 0.45% | 288,467,972 |
| 2009-09-07 | 2009-09-03 | 23.539 | 11,534,160 | -431,871 | 0.45% | 271,507,516 |
| 2009-09-04 | 2009-09-02 | 22.937 | 11,966,031 | -80,395 | 0.47% | 274,469,586 |
| 2009-09-03 | 2009-09-01 | 23.630 | 12,046,426 | +24,924 | 0.47% | 284,653,813 |
| 2009-08-31 | 2009-08-27 | 25.105 | 12,021,502 | -3,987 | 0.47% | 301,796,303 |
| 2009-08-28 | 2009-08-26 | 25.406 | 12,025,489 | -24,618 | 0.47% | 305,516,257 |
| 2009-08-26 | 2009-08-24 | 26.550 | 12,050,107 | -21,261 | 0.47% | 319,925,326 |
| 2009-08-25 | 2009-08-21 | 25.707 | 12,071,368 | -4,740 | 0.47% | 310,315,517 |
| 2009-08-24 | 2009-08-20 | 25.315 | 12,076,108 | -3,778 | 0.47% | 305,711,740 |
| 2009-08-20 | 2009-08-18 | 25.165 | 12,079,886 | -565,419 | 0.47% | 303,989,264 |
| 2009-08-18 | 2009-08-14 | 25.737 | 12,645,305 | -4,921 | 0.49% | 325,450,210 |
| 2009-08-17 | 2009-08-13 | 25.707 | 12,650,226 | +219,258 | 0.49% | 325,196,069 |
| 2009-08-14 | 2009-08-12 | 25.616 | 12,430,968 | -6,644 | 0.48% | 318,437,086 |
| 2009-08-13 | 2009-08-11 | 26.760 | 12,437,612 | +55,057 | 0.48% | 332,834,164 |
| 2009-08-12 | 2009-08-10 | 25.406 | 12,382,555 | -17,904 | 0.48% | 314,587,777 |
| 2009-08-11 | 2009-08-07 | 24.202 | 12,400,459 | +1,212 | 0.48% | 300,111,710 |
| 2009-08-10 | 2009-08-06 | 25.616 | 12,399,247 | -5,315 | 0.48% | 317,624,507 |
| 2009-08-05 | 2009-08-03 | 27.904 | 12,404,562 | -5,315 | 0.48% | 346,138,813 |
| 2009-08-04 | 2009-07-31 | 27.844 | 12,409,877 | -4,917 | 0.48% | 345,540,010 |
| 2009-07-31 | 2009-07-29 | 26.188 | 12,414,794 | +56,475 | 0.48% | 325,123,156 |
| 2009-07-29 | 2009-07-27 | 26.188 | 12,358,319 | +2,475 | 0.48% | 323,644,169 |
| 2009-07-27 | 2009-07-23 | 24.653 | 12,355,844 | -14,618 | 0.48% | 304,610,908 |
| 2009-07-23 | 2009-07-21 | 23.931 | 12,370,462 | +19,269 | 0.48% | 296,034,400 |
| 2009-07-20 | 2009-07-16 | 20.981 | 12,351,193 | -15,415 | 0.48% | 259,137,830 |
| 2009-07-16 | 2009-07-14 | 20.048 | 12,366,608 | +23,255 | 0.48% | 247,921,366 |
| 2009-07-15 | 2009-07-13 | 18.844 | 12,343,353 | -20,980 | 0.48% | 232,592,986 |
| 2009-07-08 | 2009-07-06 | 20.800 | 12,364,333 | +1,285 | 0.48% | 257,180,403 |
| 2009-07-07 | 2009-07-03 | 21.342 | 12,363,048 | -21,261 | 0.48% | 263,852,323 |
| 2009-07-03 | 2009-06-30 | 21.101 | 12,384,309 | +526,883 | 0.48% | 261,323,779 |
| 2009-06-30 | 2009-06-26 | 21.854 | 11,857,426 | -17,999 | 0.46% | 259,129,094 |
| 2009-06-29 | 2009-06-25 | 21.643 | 11,875,425 | +91,690 | 0.46% | 257,020,157 |
| 2009-06-23 | 2009-06-19 | 20.198 | 11,783,735 | -17,292 | 0.46% | 238,009,680 |
| 2009-06-18 | 2009-06-16 | 20.921 | 11,801,027 | -14,618 | 0.46% | 246,884,452 |
| 2009-06-17 | 2009-06-15 | 21.884 | 11,815,645 | -148,829 | 0.46% | 258,571,692 |
| 2009-06-15 | 2009-06-11 | 22.064 | 11,964,474 | +10,581 | 0.47% | 263,989,539 |
| 2009-06-12 | 2009-06-10 | 22.426 | 11,953,893 | +163,446 | 0.47% | 268,074,046 |
| 2009-06-10 | 2009-06-08 | 23.058 | 11,790,447 | -5,965 | 0.46% | 271,861,790 |
| 2009-06-08 | 2009-06-04 | 23.570 | 11,796,412 | -10,492 | 0.46% | 278,035,869 |
| 2009-06-05 | 2009-06-03 | 24.051 | 11,806,904 | +1,104,765 | 0.46% | 283,969,661 |
| 2009-06-03 | 2009-06-01 | 24.021 | 10,702,139 | -63,784 | 0.42% | 257,076,638 |
| 2009-06-02 | 2009-05-29 | 21.974 | 10,765,923 | +491,813 | 0.42% | 236,571,957 |
| 2009-05-22 | 2009-05-20 | 19.024 | 10,274,110 | +1,733,180 | 0.40% | 195,456,637 |
| 2009-05-21 | 2009-05-19 | 19.536 | 8,540,930 | +239,191 | 0.33% | 166,854,910 |
| 2009-05-20 | 2009-05-18 | 19.205 | 8,301,739 | -13,848 | 0.32% | 159,433,245 |
| 2009-05-15 | 2009-05-13 | 17.730 | 8,315,587 | -13,991 | 0.32% | 147,433,895 |
| 2009-05-14 | 2009-05-12 | 16.315 | 8,329,578 | -11,296 | 0.33% | 135,897,485 |
| 2009-05-11 | 2009-05-07 | 17.971 | 8,340,874 | +27,906 | 0.33% | 149,890,816 |
| 2009-05-07 | 2009-05-05 | 16.767 | 8,312,968 | -11,916 | 0.32% | 139,379,992 |
| 2009-05-05 | 2009-04-30 | 15.442 | 8,324,884 | -332,208 | 0.33% | 128,553,732 |
| 2009-05-04 | 2009-04-29 | 14.705 | 8,657,092 | -78,340 | 0.34% | 127,299,217 |
| 2009-04-30 | 2009-04-28 | 13.771 | 8,735,432 | -298,988 | 0.34% | 120,299,720 |
| 2009-04-29 | 2009-04-27 | 14.313 | 9,034,420 | -265,767 | 0.35% | 129,312,328 |
| 2009-04-24 | 2009-04-22 | 14.148 | 9,300,187 | -136,345 | 0.36% | 131,576,603 |
| 2009-04-23 | 2009-04-21 | 14.976 | 9,436,532 | -66,442 | 0.37% | 141,317,073 |
| 2009-04-22 | 2009-04-20 | 15.894 | 9,502,974 | -201,491 | 0.37% | 151,036,737 |
| 2009-04-21 | 2009-04-17 | 15.261 | 9,704,465 | +147,919 | 0.38% | 148,104,648 |
| 2009-04-20 | 2009-04-16 | 14.419 | 9,556,546 | +36,231 | 0.37% | 137,792,507 |
| 2009-04-16 | 2009-04-14 | 14.404 | 9,520,315 | +7,973 | 0.37% | 137,126,816 |
| 2009-04-09 | 2009-04-07 | 13.907 | 9,512,342 | -13,117 | 0.37% | 132,287,425 |
| 2009-04-06 | 2009-04-02 | 13.049 | 9,525,459 | -22,724 | 0.37% | 124,298,002 |
| 2009-04-03 | 2009-04-01 | 11.649 | 9,548,183 | +5,717 | 0.37% | 111,229,717 |
| 2009-04-02 | 2009-03-31 | 11.499 | 9,542,466 | +115,978 | 0.37% | 109,726,902 |
| 2009-04-01 | 2009-03-30 | 11.811 | 9,426,488 | -111,045 | 0.37% | 111,338,002 |
| 2009-03-31 | 2009-03-27 | 12.272 | 9,537,533 | +250,306 | 0.37% | 117,047,732 |
| 2009-03-27 | 2009-03-25 | 11.662 | 9,287,227 | -10,756 | 0.36% | 108,311,638 |
| 2009-03-26 | 2009-03-24 | 12.168 | 9,297,983 | +201,673 | 0.36% | 113,139,708 |
| 2009-03-25 | 2009-03-23 | 11.975 | 9,096,310 | -24,125 | 0.35% | 108,926,647 |
| 2009-03-20 | 2009-03-18 | 10.502 | 9,120,435 | -10,046 | 0.35% | 95,784,063 |
| 2009-03-18 | 2009-03-16 | 10.324 | 9,130,481 | -16,595 | 0.35% | 94,259,716 |
| 2009-03-17 | 2009-03-13 | 10.086 | 9,147,076 | -31,916 | 0.35% | 92,253,953 |
| 2009-03-16 | 2009-03-12 | 9.669 | 9,178,992 | -36,882 | 0.35% | 88,752,654 |
| 2009-03-13 | 2009-03-11 | 9.639 | 9,215,874 | -29,716 | 0.36% | 88,835,088 |
| 2009-03-12 | 2009-03-10 | 9.386 | 9,245,590 | -32,839 | 0.36% | 86,783,466 |
| 2009-03-10 | 2009-03-06 | 9.505 | 9,278,429 | -71,255 | 0.36% | 88,195,882 |
| 2009-03-09 | 2009-03-05 | 9.669 | 9,349,684 | -50,210 | 0.36% | 90,403,093 |
| 2009-03-06 | 2009-03-04 | 10.011 | 9,399,894 | -48,275 | 0.36% | 94,104,637 |
| 2009-03-05 | 2009-03-03 | 9.357 | 9,448,169 | -1,299,179 | 0.36% | 88,403,875 |
| 2009-03-04 | 2009-03-02 | 9.580 | 10,747,348 | -15,351 | 0.41% | 102,958,020 |
| 2009-03-03 | 2009-02-27 | 10.487 | 10,762,699 | -37,685 | 0.42% | 112,871,244 |
| 2009-03-02 | 2009-02-26 | 10.413 | 10,800,384 | -48,073 | 0.42% | 112,463,149 |
| 2009-02-25 | 2009-02-23 | 10.710 | 10,848,457 | -282,631 | 0.42% | 116,191,262 |
| 2009-02-24 | 2009-02-20 | 10.651 | 11,131,088 | -271,724 | 0.43% | 118,556,028 |
| 2009-02-20 | 2009-02-18 | 10.919 | 11,402,812 | -33,261 | 0.44% | 124,503,347 |
| 2009-02-18 | 2009-02-16 | 10.800 | 11,436,073 | -19,178 | 0.44% | 123,505,569 |
| 2009-02-16 | 2009-02-12 | 10.934 | 11,455,251 | -13,186 | 0.44% | 125,246,313 |
| 2009-02-13 | 2009-02-11 | 11.261 | 11,468,437 | -8,739 | 0.44% | 129,143,667 |
| 2009-02-11 | 2009-02-09 | 11.677 | 11,477,176 | -22,004 | 0.44% | 134,022,495 |
| 2009-02-10 | 2009-02-06 | 11.305 | 11,499,180 | -15,426 | 0.44% | 130,003,027 |
| 2009-02-09 | 2009-02-05 | 10.502 | 11,514,606 | -10,756 | 0.44% | 120,927,976 |
| 2009-02-06 | 2009-02-04 | 10.547 | 11,525,362 | -48,924 | 0.44% | 121,555,275 |
| 2009-02-05 | 2009-02-03 | 10.502 | 11,574,286 | -13,663 | 0.45% | 121,554,744 |
| 2009-02-03 | 2009-01-30 | 11.127 | 11,587,949 | -36,171 | 0.45% | 128,938,073 |
| 2009-02-02 | 2009-01-29 | 11.157 | 11,624,120 | -4,531 | 0.45% | 129,686,375 |
| 2009-01-29 | 2009-01-22 | 10.815 | 11,628,651 | +66,336 | 0.45% | 125,758,326 |
| 2009-01-23 | 2009-01-21 | 10.800 | 11,562,315 | -27,562 | 0.45% | 124,868,938 |
| 2009-01-22 | 2009-01-20 | 11.201 | 11,589,877 | -51,090 | 0.45% | 129,821,554 |
| 2009-01-21 | 2009-01-19 | 11.454 | 11,640,967 | +75,091 | 0.45% | 133,337,646 |
| 2009-01-19 | 2009-01-15 | 11.573 | 11,565,876 | +3,939 | 0.46% | 133,853,931 |
| 2009-01-15 | 2009-01-13 | 11.558 | 11,561,937 | -5,781 | 0.46% | 133,636,354 |
| 2009-01-13 | 2009-01-09 | 13.239 | 11,567,718 | +5,960 | 0.46% | 153,147,778 |
| 2009-01-12 | 2009-01-08 | 13.165 | 11,561,758 | +9,942 | 0.46% | 152,208,935 |
| 2009-01-09 | 2009-01-07 | 13.477 | 11,551,816 | -4,705 | 0.46% | 155,686,682 |
| 2009-01-08 | 2009-01-06 | 13.968 | 11,556,521 | -26,580 | 0.46% | 161,423,109 |
| 2009-01-07 | 2009-01-05 | 13.016 | 11,583,101 | -12,424 | 0.46% | 150,766,863 |
| 2008-12-29 | 2008-12-22 | 10.710 | 11,595,525 | -84,790 | 0.46% | 124,192,656 |
| 2008-12-23 | 2008-12-19 | 11.424 | 11,680,315 | -44,235 | 0.46% | 133,440,843 |
| 2008-12-22 | 2008-12-18 | 11.603 | 11,724,550 | -47,830 | 0.46% | 136,039,112 |
| 2008-12-18 | 2008-12-16 | 10.562 | 11,772,380 | -14,649 | 0.47% | 124,335,637 |
| 2008-12-17 | 2008-12-15 | 10.190 | 11,787,029 | +666,867 | 0.47% | 120,106,891 |
| 2008-12-16 | 2008-12-12 | 10.160 | 11,120,162 | +313,528 | 0.44% | 112,980,845 |
| 2008-12-15 | 2008-12-11 | 11.424 | 10,806,634 | -39,855 | 0.43% | 123,459,543 |
| 2008-12-12 | 2008-12-10 | 10.443 | 10,846,489 | +283,015 | 0.43% | 113,265,930 |
| 2008-12-11 | 2008-12-09 | 9.089 | 10,563,474 | -1,809 | 0.42% | 96,010,997 |
| 2008-12-09 | 2008-12-05 | 8.107 | 10,565,283 | -24,980 | 0.42% | 85,654,590 |
| 2008-12-08 | 2008-12-04 | 8.063 | 10,590,263 | -9,502 | 0.42% | 85,384,499 |
| 2008-12-04 | 2008-12-02 | 8.583 | 10,599,765 | -9,676 | 0.42% | 90,979,815 |
| 2008-12-03 | 2008-12-01 | 9.505 | 10,609,441 | -19,238 | 0.42% | 100,847,784 |
| 2008-12-02 | 2008-11-28 | 9.074 | 10,628,679 | -23,650 | 0.42% | 96,445,535 |
| 2008-12-01 | 2008-11-27 | 8.836 | 10,652,329 | -11,917 | 0.42% | 94,124,789 |
| 2008-11-28 | 2008-11-26 | 8.449 | 10,664,246 | -6,723 | 0.42% | 90,105,540 |
| 2008-11-27 | 2008-11-25 | 8.033 | 10,670,969 | -22,581 | 0.42% | 85,717,722 |
| 2008-11-26 | 2008-11-24 | 7.825 | 10,693,550 | -29,666 | 0.42% | 83,672,096 |
| 2008-11-25 | 2008-11-21 | 8.301 | 10,723,216 | -44,139 | 0.42% | 89,008,658 |
| 2008-11-24 | 2008-11-20 | 8.434 | 10,767,355 | -75,640 | 0.43% | 90,816,569 |
| 2008-11-21 | 2008-11-19 | 9.318 | 10,842,995 | -492,751 | 0.43% | 101,032,560 |
| 2008-11-20 | 2008-11-18 | 9.403 | 11,335,746 | -6,738 | 0.43% | 106,592,929 |
| 2008-11-19 | 2008-11-17 | 9.688 | 11,342,484 | -35,534 | 0.43% | 109,888,297 |
| 2008-11-14 | 2008-11-12 | 9.702 | 11,378,018 | -348,770 | 0.43% | 110,394,664 |
| 2008-11-13 | 2008-11-11 | 9.574 | 11,726,788 | +3,485 | 0.44% | 112,274,906 |
| 2008-11-11 | 2008-11-07 | 9.973 | 11,723,303 | -23,986 | 0.44% | 116,918,271 |
| 2008-11-10 | 2008-11-06 | 9.403 | 11,747,289 | +2,807 | 0.45% | 110,462,773 |
| 2008-11-07 | 2008-11-05 | 10.372 | 11,744,482 | -63,791 | 0.45% | 121,814,672 |
| 2008-11-06 | 2008-11-04 | 9.945 | 11,808,273 | +44,219 | 0.45% | 117,429,216 |
| 2008-11-05 | 2008-11-03 | 9.403 | 11,764,054 | -14,809 | 0.45% | 110,620,419 |
| 2008-10-31 | 2008-10-29 | 8.221 | 11,778,863 | -9,124 | 0.45% | 96,830,804 |
| 2008-10-30 | 2008-10-28 | 8.007 | 11,787,987 | +72,855 | 0.45% | 94,386,595 |
| 2008-10-29 | 2008-10-27 | 7.238 | 11,715,132 | +34,615 | 0.44% | 84,790,120 |
| 2008-10-28 | 2008-10-24 | 8.548 | 11,680,517 | -15,556 | 0.44% | 99,849,908 |
| 2008-10-27 | 2008-10-23 | 9.118 | 11,696,073 | -11,277 | 0.44% | 106,648,413 |
| 2008-10-24 | 2008-10-22 | 9.774 | 11,707,350 | -9,827 | 0.44% | 114,423,986 |
| 2008-10-23 | 2008-10-21 | 10.515 | 11,717,177 | -19,815 | 0.44% | 123,200,850 |
| 2008-10-22 | 2008-10-20 | 10.771 | 11,736,992 | -66,776 | 0.44% | 126,419,177 |
| 2008-10-20 | 2008-10-16 | 10.828 | 11,803,768 | +1,270 | 0.45% | 127,811,111 |
| 2008-10-17 | 2008-10-15 | 11.184 | 11,802,498 | -95,567 | 0.45% | 132,001,220 |
| 2008-10-16 | 2008-10-14 | 11.327 | 11,898,065 | -84,372 | 0.45% | 134,765,218 |
| 2008-10-15 | 2008-10-13 | 10.899 | 11,982,437 | -80,078 | 0.45% | 130,599,328 |
| 2008-10-13 | 2008-10-09 | 10.614 | 12,062,515 | -341,595 | 0.46% | 128,034,937 |
| 2008-10-10 | 2008-10-08 | 10.329 | 12,404,110 | +1,408,425 | 0.47% | 128,126,207 |
| 2008-10-09 | 2008-10-06 | 11.683 | 10,995,685 | -332 | 0.42% | 128,460,763 |
| 2008-10-08 | 2008-10-03 | 12.068 | 10,996,017 | +511,642 | 0.42% | 132,694,575 |
| 2008-10-06 | 2008-10-02 | 12.295 | 10,484,375 | -6,687 | 0.40% | 128,910,323 |
| 2008-10-03 | 2008-09-30 | 12.039 | 10,491,062 | -191,182 | 0.40% | 126,302,084 |
| 2008-10-02 | 2008-09-29 | 11.726 | 10,682,244 | -89,487 | 0.40% | 125,255,465 |
| 2008-09-29 | 2008-09-25 | 13.820 | 10,771,731 | -4,669 | 0.41% | 148,864,652 |
| 2008-09-25 | 2008-09-23 | 14.119 | 10,776,400 | +765,054 | 0.41% | 152,153,417 |
| 2008-09-24 | 2008-09-22 | 14.931 | 10,011,346 | -9,709 | 0.38% | 149,481,727 |
| 2008-09-22 | 2008-09-18 | 14.091 | 10,021,055 | -14,037 | 0.38% | 141,203,054 |
| 2008-09-19 | 2008-09-17 | 14.732 | 10,035,092 | -6,317 | 0.38% | 147,834,654 |
| 2008-09-18 | 2008-09-16 | 14.817 | 10,041,409 | -12,511 | 0.38% | 148,786,096 |
| 2008-09-17 | 2008-09-12 | 15.957 | 10,053,920 | +1,644,516 | 0.38% | 160,430,819 |
| 2008-09-16 | 2008-09-11 | 15.359 | 8,409,404 | +91,713 | 0.32% | 129,157,114 |
| 2008-09-09 | 2008-09-05 | 15.957 | 8,317,691 | +421,131 | 0.32% | 132,725,741 |
| 2008-09-08 | 2008-09-04 | 16.157 | 7,896,560 | +972 | 0.30% | 127,580,808 |
| 2008-09-05 | 2008-09-03 | 16.185 | 7,895,588 | -7,019 | 0.30% | 127,790,086 |
| 2008-09-04 | 2008-09-02 | 16.270 | 7,902,607 | -56,150 | 0.30% | 128,579,236 |
| 2008-09-01 | 2008-08-28 | 16.213 | 7,958,757 | +4,706 | 0.30% | 129,039,259 |
| 2008-08-29 | 2008-08-27 | 16.641 | 7,954,051 | -17,305 | 0.30% | 132,362,685 |
| 2008-08-28 | 2008-08-26 | 16.213 | 7,971,356 | +237,237 | 0.30% | 129,243,533 |
| 2008-08-26 | 2008-08-21 | 15.815 | 7,734,119 | -9,091 | 0.29% | 122,311,751 |
| 2008-08-25 | 2008-08-20 | 16.555 | 7,743,210 | -7,019 | 0.29% | 128,192,176 |
| 2008-08-21 | 2008-08-19 | 16.242 | 7,750,229 | +7,019 | 0.29% | 125,879,132 |
| 2008-08-20 | 2008-08-18 | 16.954 | 7,743,210 | -52,641 | 0.29% | 131,281,144 |
| 2008-08-19 | 2008-08-15 | 18.094 | 7,795,851 | -6,557 | 0.30% | 141,059,261 |
| 2008-08-15 | 2008-08-13 | 18.949 | 7,802,408 | +57,125 | 0.30% | 147,847,727 |
| 2008-08-14 | 2008-08-12 | 19.234 | 7,745,283 | +70,188 | 0.29% | 148,972,262 |
| 2008-08-13 | 2008-08-11 | 19.490 | 7,675,095 | -7,983 | 0.29% | 149,590,568 |
| 2008-08-11 | 2008-08-07 | 19.633 | 7,683,078 | -23,480 | 0.29% | 150,840,795 |
| 2008-08-08 | 2008-08-05 | 19.604 | 7,706,558 | -3,509 | 0.29% | 151,082,179 |
| 2008-07-25 | 2008-07-23 | 22.767 | 7,710,067 | -7,019 | 0.29% | 175,537,246 |
| 2008-07-24 | 2008-07-22 | 21.457 | 7,717,086 | -1,698 | 0.29% | 165,581,825 |
| 2008-07-21 | 2008-07-17 | 20.203 | 7,718,784 | -7,975 | 0.29% | 155,940,697 |
| 2008-07-18 | 2008-07-16 | 20.003 | 7,726,759 | -26,190 | 0.29% | 154,560,612 |
| 2008-07-17 | 2008-07-15 | 19.946 | 7,752,949 | -256,889 | 0.30% | 154,642,662 |
| 2008-07-16 | 2008-07-14 | 21.343 | 8,009,838 | +18,845 | 0.31% | 170,950,313 |
| 2008-07-15 | 2008-07-11 | 21.713 | 7,990,993 | -7,736 | 0.30% | 173,508,227 |
| 2008-07-11 | 2008-07-09 | 21.371 | 7,998,729 | -14,414 | 0.30% | 170,941,140 |
| 2008-07-10 | 2008-07-08 | 20.459 | 8,013,143 | -1,293 | 0.31% | 163,942,550 |
| 2008-07-09 | 2008-07-07 | 21.229 | 8,014,436 | -116,529 | 0.31% | 170,134,969 |
| 2008-07-07 | 2008-07-03 | 20.231 | 8,130,965 | +90,543 | 0.31% | 164,499,579 |
| 2008-07-04 | 2008-07-02 | 21.343 | 8,040,422 | -15,975 | 0.31% | 171,603,053 |
| 2008-07-03 | 2008-06-30 | 22.625 | 8,056,397 | -3,510 | 0.31% | 182,274,414 |
| 2008-07-02 | 2008-06-27 | 22.539 | 8,059,907 | +824,833 | 0.31% | 181,664,833 |
| 2008-06-30 | 2008-06-26 | 23.109 | 7,235,074 | -12,248 | 0.28% | 167,196,885 |
| 2008-06-27 | 2008-06-25 | 23.480 | 7,247,322 | -7,019 | 0.28% | 170,164,561 |
| 2008-06-26 | 2008-06-24 | 23.394 | 7,254,341 | -1,651 | 0.28% | 169,709,234 |
| 2008-06-24 | 2008-06-20 | 24.363 | 7,255,992 | -4,213 | 0.28% | 176,777,610 |
| 2008-06-23 | 2008-06-19 | 24.192 | 7,260,205 | +21,057 | 0.28% | 175,638,987 |
| 2008-06-20 | 2008-06-18 | 25.303 | 7,239,148 | -6,580 | 0.28% | 183,174,397 |
| 2008-06-18 | 2008-06-16 | 25.189 | 7,245,728 | +2,650,144 | 0.28% | 182,515,033 |
| 2008-06-17 | 2008-06-13 | 24.933 | 4,595,584 | -11,120 | 0.18% | 114,581,133 |
| 2008-06-16 | 2008-06-12 | 25.446 | 4,606,704 | +10,529 | 0.18% | 117,221,187 |
| 2008-06-12 | 2008-06-10 | 25.645 | 4,596,175 | +6,316 | 0.18% | 117,870,036 |
| 2008-06-11 | 2008-06-06 | 27.355 | 4,589,859 | -4,913 | 0.18% | 125,555,264 |
| 2008-06-10 | 2008-06-05 | 26.842 | 4,594,772 | +13,336 | 0.18% | 123,332,978 |
| 2008-06-02 | 2008-05-29 | 26.728 | 4,581,436 | +8,423 | 0.17% | 122,452,826 |
| 2008-05-30 | 2008-05-28 | 26.643 | 4,573,013 | -2,106 | 0.17% | 121,836,775 |
| 2008-05-29 | 2008-05-27 | 26.500 | 4,575,119 | -1,404 | 0.17% | 121,241,051 |
| 2008-05-26 | 2008-05-22 | 26.757 | 4,576,523 | +14,038 | 0.17% | 122,451,918 |
| 2008-05-19 | 2008-05-15 | 28.495 | 4,562,485 | -35,094 | 0.17% | 130,006,719 |
| 2008-05-16 | 2008-05-14 | 29.635 | 4,597,579 | -5,615 | 0.18% | 136,246,981 |
| 2008-05-15 | 2008-05-13 | 29.777 | 4,603,194 | +5,615 | 0.18% | 137,069,213 |
| 2008-05-14 | 2008-05-09 | 28.495 | 4,597,579 | -1,404 | 0.18% | 131,006,713 |
| 2008-05-13 | 2008-05-08 | 29.207 | 4,598,983 | +11,511 | 0.18% | 134,322,887 |
| 2008-05-09 | 2008-05-07 | 29.991 | 4,587,472 | +7,019 | 0.17% | 137,581,449 |
| 2008-05-05 | 2008-04-30 | 28.637 | 4,580,453 | -7,019 | 0.17% | 131,171,306 |
| 2008-05-02 | 2008-04-29 | 29.421 | 4,587,472 | +7,019 | 0.17% | 134,967,075 |
| 2008-04-29 | 2008-04-25 | 28.238 | 4,580,453 | -2,255 | 0.17% | 129,344,044 |
| 2008-04-28 | 2008-04-24 | 28.381 | 4,582,708 | -112,301 | 0.17% | 130,060,636 |
| 2008-04-25 | 2008-04-23 | 27.925 | 4,695,009 | -58,936 | 0.18% | 131,107,294 |
| 2008-04-22 | 2008-04-18 | 25.816 | 4,753,945 | +18,249 | 0.18% | 122,728,860 |
| 2008-04-21 | 2008-04-17 | 26.130 | 4,735,696 | +11,230 | 0.18% | 123,742,105 |
| 2008-04-18 | 2008-04-16 | 25.360 | 4,724,466 | +9,125 | 0.18% | 119,813,867 |
| 2008-04-17 | 2008-04-15 | 25.018 | 4,715,341 | +6,317 | 0.18% | 117,970,106 |
| 2008-04-15 | 2008-04-11 | 27.212 | 4,709,024 | -2,106 | 0.18% | 128,144,103 |
| 2008-04-09 | 2008-04-07 | 29.162 | 4,711,130 | -188,310 | 0.18% | 137,388,171 |
| 2008-04-07 | 2008-04-02 | 27.990 | 4,899,440 | -5,665 | 0.19% | 137,136,888 |
| 2008-04-03 | 2008-04-01 | 26.550 | 4,905,105 | +5,665 | 0.19% | 130,229,794 |
| 2008-03-27 | 2008-03-25 | 26.522 | 4,899,440 | -3,540 | 0.19% | 129,941,007 |
| 2008-03-25 | 2008-03-19 | 24.996 | 4,902,980 | -46,027 | 0.19% | 122,556,848 |
| 2008-03-20 | 2008-03-18 | 22.765 | 4,949,007 | +7,081 | 0.19% | 112,664,554 |
| 2008-03-19 | 2008-03-17 | 21.890 | 4,941,926 | +3,541 | 0.19% | 108,176,302 |
| 2008-03-17 | 2008-03-13 | 24.827 | 4,938,385 | -56,648 | 0.19% | 122,604,952 |
| 2008-03-10 | 2008-03-06 | 28.047 | 4,995,033 | +920,095 | 0.19% | 140,094,731 |
| 2008-03-07 | 2008-03-05 | 28.188 | 4,074,938 | -7,082 | 0.15% | 114,864,477 |
| 2008-03-06 | 2008-03-04 | 28.880 | 4,082,020 | +7,082 | 0.15% | 117,888,824 |
| 2008-03-03 | 2008-02-28 | 30.575 | 4,074,938 | -14,163 | 0.15% | 124,589,976 |
| 2008-02-28 | 2008-02-26 | 29.092 | 4,089,101 | +2,125 | 0.15% | 118,959,534 |
| 2008-02-25 | 2008-02-21 | 28.668 | 4,086,976 | -6,373 | 0.15% | 117,166,194 |
| 2008-02-22 | 2008-02-20 | 29.304 | 4,093,349 | -5,665 | 0.15% | 119,950,226 |
| 2008-02-21 | 2008-02-19 | 29.727 | 4,099,014 | +5,665 | 0.15% | 121,852,852 |
| 2008-02-14 | 2008-02-12 | 28.598 | 4,093,349 | +3,540 | 0.15% | 117,059,859 |
| 2008-02-13 | 2008-02-11 | 28.527 | 4,089,809 | -7,081 | 0.15% | 116,669,837 |
| 2008-02-12 | 2008-02-06 | 29.092 | 4,096,890 | +7,011 | 0.15% | 119,186,130 |
| 2008-02-11 | 2008-02-04 | 33.046 | 4,089,879 | -48,859 | 0.15% | 135,154,501 |
| 2008-01-29 | 2008-01-25 | 35.023 | 4,138,738 | -7,082 | 0.16% | 144,951,866 |
| 2008-01-28 | 2008-01-24 | 32.552 | 4,145,820 | +4,249 | 0.16% | 134,953,940 |
| 2008-01-25 | 2008-01-23 | 34.105 | 4,141,571 | -3,540 | 0.16% | 141,249,345 |
| 2008-01-23 | 2008-01-21 | 33.329 | 4,145,111 | +3,540 | 0.16% | 138,150,469 |
| 2008-01-22 | 2008-01-18 | 35.800 | 4,141,571 | +14,331 | 0.16% | 148,267,946 |
| 2008-01-21 | 2008-01-17 | 35.588 | 4,127,240 | -3,541 | 0.16% | 146,880,608 |
| 2008-01-18 | 2008-01-16 | 36.082 | 4,130,781 | +3,541 | 0.16% | 149,048,384 |
| 2008-01-17 | 2008-01-15 | 37.848 | 4,127,240 | +38,237 | 0.16% | 156,206,361 |
| 2008-01-11 | 2008-01-09 | 41.661 | 4,089,003 | -252,792 | 0.16% | 170,350,590 |
| 2008-01-10 | 2008-01-08 | 40.813 | 4,341,795 | -11,946 | 0.17% | 177,203,115 |
| 2007-12-28 | 2007-12-24 | 39.542 | 4,353,741 | -2,124 | 0.17% | 172,157,052 |
| 2007-12-20 | 2007-12-18 | 36.506 | 4,355,865 | +5,665 | 0.17% | 159,015,389 |
| 2007-12-19 | 2007-12-17 | 36.859 | 4,350,200 | +2,832 | 0.17% | 160,344,448 |
| 2007-12-14 | 2007-12-12 | 38.483 | 4,347,368 | +3,541 | 0.17% | 167,300,449 |
| 2007-12-07 | 2007-12-05 | 41.873 | 4,343,827 | -92,054 | 0.17% | 181,886,897 |
| 2007-11-28 | 2007-11-26 | 38.554 | 4,435,881 | -2,832 | 0.17% | 171,019,932 |
| 2007-11-22 | 2007-11-20 | 37.353 | 4,438,713 | -6 | 0.17% | 165,800,921 |
| 2007-11-20 | 2007-11-16 | 37.706 | 4,438,719 | +2,833 | 0.17% | 167,368,263 |
| 2007-11-19 | 2007-11-15 | 39.330 | 4,435,886 | +99,134 | 0.17% | 174,465,585 |
| 2007-11-16 | 2007-11-14 | 41.290 | 4,336,752 | -38,930 | 0.16% | 179,064,576 |
| 2007-11-15 | 2007-11-13 | 42.410 | 4,375,682 | -3,572 | 0.16% | 185,571,576 |
| 2007-11-14 | 2007-11-12 | 39.960 | 4,379,254 | +3,287 | 0.17% | 174,996,484 |
| 2007-11-13 | 2007-11-09 | 41.570 | 4,375,967 | +120,743 | 0.16% | 181,908,739 |
| 2007-11-09 | 2007-11-07 | 39.330 | 4,255,224 | +21,434 | 0.16% | 167,360,060 |
| 2007-11-07 | 2007-11-05 | 37.511 | 4,233,790 | -21,434 | 0.16% | 158,813,414 |
| 2007-11-02 | 2007-10-31 | 38.701 | 4,255,224 | -2,864 | 0.16% | 164,679,916 |
| 2007-10-30 | 2007-10-26 | 39.470 | 4,258,088 | +69,542 | 0.16% | 168,068,691 |
| 2007-10-04 | 2007-10-02 | 30.793 | 4,188,546 | -244,345 | 0.16% | 128,976,042 |
| 2007-10-03 | 2007-09-28 | 30.093 | 4,432,891 | +244,345 | 0.17% | 133,397,776 |
| 2007-10-02 | 2007-09-27 | 30.023 | 4,188,546 | -14,290 | 0.16% | 125,751,641 |
| 2007-09-21 | 2007-09-19 | 30.163 | 4,202,836 | +14,290 | 0.16% | 126,768,921 |
| 2007-09-19 | 2007-09-17 | 29.463 | 4,188,546 | -377,552 | 0.16% | 123,406,622 |
| 2007-09-18 | 2007-09-14 | 30.093 | 4,566,098 | +380,092 | 0.17% | 137,406,338 |
| 2007-09-06 | 2007-09-04 | 26.762 | 4,186,006 | -434,391 | 0.16% | 112,023,931 |
| 2007-09-05 | 2007-09-03 | 26.174 | 4,620,397 | +135,748 | 0.17% | 120,932,763 |
| 2007-09-04 | 2007-08-31 | 26.062 | 4,484,649 | +298,643 | 0.17% | 116,877,580 |
| 2007-09-03 | 2007-08-30 | 25.754 | 4,186,006 | -34,294 | 0.16% | 107,805,457 |
| 2007-08-29 | 2007-08-27 | 25.866 | 4,220,300 | -855,206 | 0.16% | 109,161,216 |
| 2007-08-27 | 2007-08-23 | 25.698 | 5,075,506 | +3,572 | 0.19% | 130,429,280 |
| 2007-08-22 | 2007-08-20 | 24.214 | 5,071,934 | +149,322 | 0.19% | 122,812,557 |
| 2007-08-21 | 2007-08-17 | 23.682 | 4,922,612 | +298,643 | 0.19% | 116,578,655 |
| 2007-08-10 | 2007-08-08 | 26.146 | 4,623,969 | +264,350 | 0.17% | 120,896,815 |
| 2007-08-08 | 2007-08-06 | 25.334 | 4,359,619 | +135,747 | 0.16% | 110,446,050 |
| 2007-08-06 | 2007-08-02 | 25.894 | 4,223,872 | -4,631 | 0.16% | 109,371,849 |
| 2007-07-27 | 2007-07-25 | 28.973 | 4,228,503 | -114,314 | 0.16% | 122,512,405 |
| 2007-07-26 | 2007-07-24 | 29.253 | 4,342,817 | -21,433 | 0.16% | 127,040,119 |
| 2007-07-25 | 2007-07-23 | 28.693 | 4,364,250 | -135,747 | 0.17% | 125,223,707 |
| 2007-07-24 | 2007-07-20 | 27.965 | 4,499,997 | +271,494 | 0.17% | 125,843,499 |
| 2007-07-16 | 2007-07-12 | 28.203 | 4,228,503 | -128,603 | 0.16% | 119,257,244 |
| 2007-07-13 | 2007-07-11 | 27.937 | 4,357,106 | +128,603 | 0.17% | 121,725,548 |
| 2007-07-12 | 2007-07-10 | 27.825 | 4,228,503 | -122,173 | 0.16% | 117,659,256 |
| 2007-07-11 | 2007-07-09 | 28.203 | 4,350,676 | -121,743 | 0.16% | 122,702,912 |
| 2007-07-10 | 2007-07-06 | 28.343 | 4,472,419 | +256,076 | 0.17% | 126,762,439 |
| 2007-06-27 | 2007-06-25 | 28.413 | 4,216,343 | -1,608,246 | 0.16% | 119,799,511 |
| 2007-06-26 | 2007-06-22 | 29.043 | 5,824,589 | 0.22% | 169,163,422 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy