History of CCASS shareholding
Participant: OVERSEA-CHINESE BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 731 | +0 | 0.00% | 5,906 |
| 2025-10-13 | 2025-10-09 | 8.260 | 731 | +0 | 0.00% | 6,038 |
| 2025-10-10 | 2025-10-08 | 8.570 | 731 | +0 | 0.00% | 6,265 |
| 2025-10-09 | 2025-10-06 | 8.260 | 731 | +0 | 0.00% | 6,038 |
| 2025-10-08 | 2025-10-03 | 8.210 | 731 | +0 | 0.00% | 6,002 |
| 2025-10-06 | 2025-10-02 | 8.070 | 731 | +0 | 0.00% | 5,899 |
| 2025-10-03 | 2025-09-30 | 7.820 | 731 | +0 | 0.00% | 5,716 |
| 2025-10-02 | 2025-09-29 | 7.850 | 731 | +0 | 0.00% | 5,738 |
| 2025-09-30 | 2025-09-26 | 7.840 | 731 | +0 | 0.00% | 5,731 |
| 2025-09-29 | 2025-09-25 | 7.830 | 731 | +0 | 0.00% | 5,724 |
| 2025-09-26 | 2025-09-24 | 7.850 | 731 | +0 | 0.00% | 5,738 |
| 2025-09-25 | 2025-09-23 | 8.050 | 731 | +0 | 0.00% | 5,885 |
| 2025-09-24 | 2025-09-22 | 8.360 | 731 | +0 | 0.00% | 6,111 |
| 2025-09-23 | 2025-09-19 | 8.300 | 731 | +0 | 0.00% | 6,067 |
| 2025-09-22 | 2025-09-18 | 7.950 | 731 | +0 | 0.00% | 5,811 |
| 2025-09-19 | 2025-09-17 | 8.250 | 731 | +0 | 0.00% | 6,031 |
| 2025-09-18 | 2025-09-16 | 8.210 | 731 | +0 | 0.00% | 6,002 |
| 2025-09-17 | 2025-09-15 | 8.230 | 731 | +0 | 0.00% | 6,016 |
| 2025-09-16 | 2025-09-12 | 8.570 | 731 | +0 | 0.00% | 6,265 |
| 2025-09-15 | 2025-09-11 | 8.390 | 731 | +0 | 0.00% | 6,133 |
| 2025-09-12 | 2025-09-10 | 8.390 | 731 | +0 | 0.00% | 6,133 |
| 2025-09-11 | 2025-09-09 | 8.340 | 731 | +0 | 0.00% | 6,097 |
| 2025-09-10 | 2025-09-08 | 8.500 | 731 | +0 | 0.00% | 6,214 |
| 2025-09-09 | 2025-09-05 | 7.240 | 731 | +0 | 0.00% | 5,292 |
| 2025-09-08 | 2025-09-04 | 6.800 | 731 | +0 | 0.00% | 4,971 |
| 2025-09-05 | 2025-09-03 | 6.860 | 731 | +0 | 0.00% | 5,015 |
| 2025-09-04 | 2025-09-02 | 6.870 | 731 | +0 | 0.00% | 5,022 |
| 2025-09-03 | 2025-09-01 | 7.070 | 731 | +0 | 0.00% | 5,168 |
| 2025-09-02 | 2025-08-29 | 6.620 | 731 | +0 | 0.00% | 4,839 |
| 2025-09-01 | 2025-08-28 | 6.500 | 731 | +0 | 0.00% | 4,752 |
| 2025-08-29 | 2025-08-27 | 6.500 | 731 | +0 | 0.00% | 4,752 |
| 2025-08-28 | 2025-08-26 | 6.690 | 731 | +0 | 0.00% | 4,890 |
| 2025-08-27 | 2025-08-25 | 6.800 | 731 | +0 | 0.00% | 4,971 |
| 2025-08-26 | 2025-08-22 | 6.470 | 731 | +0 | 0.00% | 4,730 |
| 2025-08-25 | 2025-08-21 | 6.440 | 731 | +0 | 0.00% | 4,708 |
| 2025-08-22 | 2025-08-20 | 6.320 | 731 | +0 | 0.00% | 4,620 |
| 2025-08-21 | 2025-08-19 | 6.210 | 731 | +0 | 0.00% | 4,540 |
| 2025-08-20 | 2025-08-18 | 6.380 | 731 | +0 | 0.00% | 4,664 |
| 2025-08-19 | 2025-08-15 | 6.530 | 731 | +0 | 0.00% | 4,773 |
| 2025-08-18 | 2025-08-14 | 6.700 | 731 | +0 | 0.00% | 4,898 |
| 2025-08-15 | 2025-08-13 | 6.590 | 731 | +0 | 0.00% | 4,817 |
| 2025-08-14 | 2025-08-12 | 6.470 | 731 | +0 | 0.00% | 4,730 |
| 2025-08-13 | 2025-08-11 | 6.930 | 731 | +0 | 0.00% | 5,066 |
| 2025-08-12 | 2025-08-08 | 7.090 | 731 | +0 | 0.00% | 5,183 |
| 2025-08-11 | 2025-08-07 | 7.140 | 731 | +0 | 0.00% | 5,219 |
| 2025-08-08 | 2025-08-06 | 6.480 | 731 | +0 | 0.00% | 4,737 |
| 2025-08-07 | 2025-08-05 | 6.470 | 731 | +0 | 0.00% | 4,730 |
| 2025-08-06 | 2025-08-04 | 6.560 | 731 | +0 | 0.00% | 4,795 |
| 2025-08-05 | 2025-08-01 | 6.510 | 731 | +0 | 0.00% | 4,759 |
| 2025-08-04 | 2025-07-31 | 6.440 | 731 | +0 | 0.00% | 4,708 |
| 2025-08-01 | 2025-07-30 | 6.500 | 731 | +0 | 0.00% | 4,752 |
| 2025-07-31 | 2025-07-29 | 6.540 | 731 | +0 | 0.00% | 4,781 |
| 2025-07-30 | 2025-07-28 | 6.340 | 731 | +0 | 0.00% | 4,635 |
| 2025-07-29 | 2025-07-25 | 5.980 | 731 | +0 | 0.00% | 4,371 |
| 2025-07-28 | 2025-07-24 | 6.090 | 731 | +0 | 0.00% | 4,452 |
| 2025-07-25 | 2025-07-23 | 5.770 | 731 | +0 | 0.00% | 4,218 |
| 2025-07-24 | 2025-07-22 | 5.760 | 731 | +0 | 0.00% | 4,211 |
| 2025-07-23 | 2025-07-21 | 5.630 | 731 | +0 | 0.00% | 4,116 |
| 2025-07-22 | 2025-07-18 | 5.560 | 731 | +0 | 0.00% | 4,064 |
| 2025-07-21 | 2025-07-17 | 5.510 | 731 | +0 | 0.00% | 4,028 |
| 2025-07-18 | 2025-07-16 | 5.420 | 731 | +0 | 0.00% | 3,962 |
| 2025-07-17 | 2025-07-15 | 5.550 | 731 | +0 | 0.00% | 4,057 |
| 2025-07-16 | 2025-07-14 | 5.600 | 731 | +0 | 0.00% | 4,094 |
| 2025-07-15 | 2025-07-11 | 5.550 | 731 | +0 | 0.00% | 4,057 |
| 2025-07-14 | 2025-07-10 | 5.690 | 731 | +0 | 0.00% | 4,159 |
| 2025-07-11 | 2025-07-09 | 5.470 | 731 | +0 | 0.00% | 3,999 |
| 2025-07-10 | 2025-07-08 | 5.550 | 731 | +0 | 0.00% | 4,057 |
| 2025-07-09 | 2025-07-07 | 5.570 | 731 | +0 | 0.00% | 4,072 |
| 2025-07-08 | 2025-07-04 | 5.500 | 731 | +0 | 0.00% | 4,020 |
| 2025-07-07 | 2025-07-03 | 5.730 | 731 | +0 | 0.00% | 4,189 |
| 2025-07-04 | 2025-07-02 | 6.260 | 731 | +0 | 0.00% | 4,576 |
| 2025-07-03 | 2025-06-30 | 5.700 | 731 | +0 | 0.00% | 4,167 |
| 2025-07-02 | 2025-06-27 | 5.710 | 731 | +0 | 0.00% | 4,174 |
| 2025-06-30 | 2025-06-26 | 5.830 | 731 | +0 | 0.00% | 4,262 |
| 2025-06-27 | 2025-06-25 | 5.750 | 731 | +0 | 0.00% | 4,203 |
| 2025-06-26 | 2025-06-24 | 5.300 | 731 | +0 | 0.00% | 3,874 |
| 2025-06-25 | 2025-06-23 | 5.230 | 731 | +0 | 0.00% | 3,823 |
| 2025-06-24 | 2025-06-20 | 5.100 | 731 | +0 | 0.00% | 3,728 |
| 2025-06-23 | 2025-06-19 | 4.840 | 731 | +0 | 0.00% | 3,538 |
| 2025-06-20 | 2025-06-18 | 5.000 | 731 | +0 | 0.00% | 3,655 |
| 2025-06-19 | 2025-06-17 | 5.200 | 731 | +0 | 0.00% | 3,801 |
| 2025-06-18 | 2025-06-16 | 5.320 | 731 | +0 | 0.00% | 3,889 |
| 2025-06-17 | 2025-06-13 | 5.330 | 731 | +0 | 0.00% | 3,896 |
| 2025-06-16 | 2025-06-12 | 5.060 | 731 | +0 | 0.00% | 3,699 |
| 2025-06-13 | 2025-06-11 | 5.140 | 731 | +0 | 0.00% | 3,757 |
| 2025-06-12 | 2025-06-10 | 4.890 | 731 | +0 | 0.00% | 3,575 |
| 2025-06-11 | 2025-06-09 | 4.740 | 731 | +0 | 0.00% | 3,465 |
| 2025-06-10 | 2025-06-06 | 4.650 | 731 | +0 | 0.00% | 3,399 |
| 2025-06-09 | 2025-06-05 | 4.590 | 731 | +0 | 0.00% | 3,355 |
| 2025-06-06 | 2025-06-04 | 4.540 | 731 | +0 | 0.00% | 3,319 |
| 2025-06-05 | 2025-06-03 | 4.730 | 731 | +0 | 0.00% | 3,458 |
| 2025-06-04 | 2025-06-02 | 4.480 | 731 | +0 | 0.00% | 3,275 |
| 2025-06-03 | 2025-05-30 | 4.790 | 731 | +0 | 0.00% | 3,501 |
| 2025-06-02 | 2025-05-29 | 4.610 | 731 | +0 | 0.00% | 3,370 |
| 2025-05-30 | 2025-05-28 | 4.550 | 731 | +0 | 0.00% | 3,326 |
| 2025-05-29 | 2025-05-27 | 4.560 | 731 | +0 | 0.00% | 3,333 |
| 2025-05-28 | 2025-05-26 | 4.600 | 731 | +0 | 0.00% | 3,363 |
| 2025-05-27 | 2025-05-23 | 4.720 | 731 | +0 | 0.00% | 3,450 |
| 2025-05-26 | 2025-05-22 | 4.420 | 731 | +0 | 0.00% | 3,231 |
| 2025-05-23 | 2025-05-21 | 4.510 | 731 | +0 | 0.00% | 3,297 |
| 2025-05-22 | 2025-05-20 | 4.560 | 731 | +0 | 0.00% | 3,333 |
| 2025-05-21 | 2025-05-19 | 4.500 | 731 | +0 | 0.00% | 3,290 |
| 2025-05-20 | 2025-05-16 | 4.730 | 731 | +0 | 0.00% | 3,458 |
| 2025-05-19 | 2025-05-15 | 4.900 | 731 | +0 | 0.00% | 3,582 |
| 2025-05-16 | 2025-05-14 | 5.040 | 731 | +0 | 0.00% | 3,684 |
| 2025-05-15 | 2025-05-13 | 5.040 | 731 | +0 | 0.00% | 3,684 |
| 2025-05-14 | 2025-05-12 | 5.100 | 731 | +0 | 0.00% | 3,728 |
| 2025-05-13 | 2025-05-09 | 4.810 | 731 | +0 | 0.00% | 3,516 |
| 2025-05-12 | 2025-05-08 | 4.820 | 731 | +0 | 0.00% | 3,523 |
| 2025-05-09 | 2025-05-07 | 4.900 | 731 | +0 | 0.00% | 3,582 |
| 2025-05-08 | 2025-05-06 | 4.830 | 731 | +0 | 0.00% | 3,531 |
| 2025-05-07 | 2025-05-02 | 4.820 | 731 | +0 | 0.00% | 3,523 |
| 2025-05-06 | 2025-04-30 | 4.760 | 731 | +0 | 0.00% | 3,480 |
| 2025-05-02 | 2025-04-29 | 4.660 | 731 | +0 | 0.00% | 3,406 |
| 2025-04-30 | 2025-04-28 | 4.660 | 731 | +0 | 0.00% | 3,406 |
| 2025-04-29 | 2025-04-25 | 4.800 | 731 | +0 | 0.00% | 3,509 |
| 2025-04-28 | 2025-04-24 | 4.610 | 731 | +0 | 0.00% | 3,370 |
| 2025-04-25 | 2025-04-23 | 4.670 | 731 | +0 | 0.00% | 3,414 |
| 2025-04-24 | 2025-04-22 | 4.580 | 731 | +0 | 0.00% | 3,348 |
| 2025-04-23 | 2025-04-17 | 4.580 | 731 | +0 | 0.00% | 3,348 |
| 2025-04-22 | 2025-04-16 | 4.480 | 731 | +0 | 0.00% | 3,275 |
| 2025-04-17 | 2025-04-15 | 4.520 | 731 | +0 | 0.00% | 3,304 |
| 2025-04-16 | 2025-04-14 | 4.630 | 731 | +0 | 0.00% | 3,385 |
| 2025-04-15 | 2025-04-11 | 4.480 | 731 | +0 | 0.00% | 3,275 |
| 2025-04-14 | 2025-04-10 | 4.550 | 731 | +0 | 0.00% | 3,326 |
| 2025-04-11 | 2025-04-09 | 4.370 | 731 | +0 | 0.00% | 3,194 |
| 2025-04-10 | 2025-04-08 | 4.350 | 731 | +0 | 0.00% | 3,180 |
| 2025-04-09 | 2025-04-07 | 4.260 | 731 | +0 | 0.00% | 3,114 |
| 2025-04-08 | 2025-04-03 | 4.930 | 731 | +0 | 0.00% | 3,604 |
| 2025-04-07 | 2025-04-02 | 4.960 | 731 | +0 | 0.00% | 3,626 |
| 2025-04-03 | 2025-04-01 | 4.990 | 731 | +0 | 0.00% | 3,648 |
| 2025-04-02 | 2025-03-31 | 4.930 | 731 | +0 | 0.00% | 3,604 |
| 2025-04-01 | 2025-03-28 | 5.160 | 731 | +0 | 0.00% | 3,772 |
| 2025-03-31 | 2025-03-27 | 5.260 | 731 | +0 | 0.00% | 3,845 |
| 2025-03-28 | 2025-03-26 | 5.350 | 731 | +0 | 0.00% | 3,911 |
| 2025-03-27 | 2025-03-25 | 5.310 | 731 | +0 | 0.00% | 3,882 |
| 2025-03-26 | 2025-03-24 | 5.500 | 731 | +0 | 0.00% | 4,020 |
| 2025-03-25 | 2025-03-21 | 5.560 | 731 | +0 | 0.00% | 4,064 |
| 2025-03-24 | 2025-03-20 | 5.690 | 731 | +0 | 0.00% | 4,159 |
| 2025-03-21 | 2025-03-19 | 5.900 | 731 | +0 | 0.00% | 4,313 |
| 2025-03-20 | 2025-03-18 | 5.900 | 731 | +0 | 0.00% | 4,313 |
| 2025-03-19 | 2025-03-17 | 5.480 | 731 | +0 | 0.00% | 4,006 |
| 2025-03-18 | 2025-03-14 | 5.320 | 731 | +0 | 0.00% | 3,889 |
| 2025-03-17 | 2025-03-13 | 5.240 | 731 | +0 | 0.00% | 3,830 |
| 2025-03-14 | 2025-03-12 | 5.180 | 731 | +0 | 0.00% | 3,787 |
| 2025-03-13 | 2025-03-11 | 5.360 | 731 | +0 | 0.00% | 3,918 |
| 2025-03-12 | 2025-03-10 | 5.450 | 731 | +0 | 0.00% | 3,984 |
| 2025-03-11 | 2025-03-07 | 5.300 | 731 | +0 | 0.00% | 3,874 |
| 2025-03-10 | 2025-03-06 | 5.430 | 731 | +0 | 0.00% | 3,969 |
| 2025-03-07 | 2025-03-05 | 5.140 | 731 | +0 | 0.00% | 3,757 |
| 2025-03-06 | 2025-03-04 | 5.360 | 731 | +0 | 0.00% | 3,918 |
| 2025-03-05 | 2025-03-03 | 5.360 | 731 | +0 | 0.00% | 3,918 |
| 2025-03-04 | 2025-02-28 | 4.820 | 731 | +0 | 0.00% | 3,523 |
| 2025-03-03 | 2025-02-27 | 4.780 | 731 | +0 | 0.00% | 3,494 |
| 2025-02-28 | 2025-02-26 | 4.780 | 731 | +0 | 0.00% | 3,494 |
| 2025-02-27 | 2025-02-25 | 4.490 | 731 | +0 | 0.00% | 3,282 |
| 2025-02-26 | 2025-02-24 | 4.730 | 731 | +0 | 0.00% | 3,458 |
| 2025-02-25 | 2025-02-21 | 4.430 | 731 | +0 | 0.00% | 3,238 |
| 2025-02-24 | 2025-02-20 | 4.160 | 731 | +0 | 0.00% | 3,041 |
| 2025-02-21 | 2025-02-19 | 4.320 | 731 | +0 | 0.00% | 3,158 |
| 2025-02-20 | 2025-02-18 | 4.180 | 731 | +0 | 0.00% | 3,056 |
| 2025-02-19 | 2025-02-17 | 4.260 | 731 | +0 | 0.00% | 3,114 |
| 2025-02-18 | 2025-02-14 | 4.290 | 731 | +0 | 0.00% | 3,136 |
| 2025-02-17 | 2025-02-13 | 4.150 | 731 | +0 | 0.00% | 3,034 |
| 2025-02-14 | 2025-02-12 | 4.340 | 731 | +0 | 0.00% | 3,173 |
| 2025-02-13 | 2025-02-11 | 4.080 | 731 | +0 | 0.00% | 2,982 |
| 2025-02-12 | 2025-02-10 | 4.310 | 731 | +0 | 0.00% | 3,151 |
| 2025-02-11 | 2025-02-07 | 4.290 | 731 | +0 | 0.00% | 3,136 |
| 2025-02-10 | 2025-02-06 | 4.100 | 731 | +0 | 0.00% | 2,997 |
| 2025-02-07 | 2025-02-05 | 4.080 | 731 | +0 | 0.00% | 2,982 |
| 2025-02-06 | 2025-02-04 | 4.180 | 731 | +0 | 0.00% | 3,056 |
| 2025-02-05 | 2025-02-03 | 4.130 | 731 | +0 | 0.00% | 3,019 |
| 2025-02-04 | 2025-01-28 | 4.170 | 731 | +0 | 0.00% | 3,048 |
| 2025-02-03 | 2025-01-24 | 4.170 | 731 | +0 | 0.00% | 3,048 |
| 2025-01-27 | 2025-01-23 | 4.060 | 731 | +0 | 0.00% | 2,968 |
| 2025-01-24 | 2025-01-22 | 4.040 | 731 | +0 | 0.00% | 2,953 |
| 2025-01-23 | 2025-01-21 | 4.300 | 731 | +0 | 0.00% | 3,143 |
| 2025-01-22 | 2025-01-20 | 4.250 | 731 | +0 | 0.00% | 3,107 |
| 2025-01-21 | 2025-01-17 | 4.400 | 731 | +0 | 0.00% | 3,216 |
| 2025-01-20 | 2025-01-16 | 4.370 | 731 | +0 | 0.00% | 3,194 |
| 2025-01-17 | 2025-01-15 | 4.300 | 731 | +0 | 0.00% | 3,143 |
| 2025-01-16 | 2025-01-14 | 4.180 | 731 | +0 | 0.00% | 3,056 |
| 2025-01-15 | 2025-01-13 | 4.210 | 731 | +0 | 0.00% | 3,078 |
| 2025-01-14 | 2025-01-10 | 4.440 | 731 | +0 | 0.00% | 3,246 |
| 2025-01-13 | 2025-01-09 | 4.660 | 731 | +0 | 0.00% | 3,406 |
| 2025-01-10 | 2025-01-08 | 4.780 | 731 | +0 | 0.00% | 3,494 |
| 2025-01-09 | 2025-01-07 | 4.910 | 731 | +0 | 0.00% | 3,589 |
| 2025-01-08 | 2025-01-06 | 4.930 | 731 | +0 | 0.00% | 3,604 |
| 2025-01-07 | 2025-01-03 | 4.950 | 731 | +0 | 0.00% | 3,618 |
| 2025-01-06 | 2025-01-02 | 5.040 | 731 | +0 | 0.00% | 3,684 |
| 2025-01-03 | 2024-12-31 | 5.160 | 731 | +0 | 0.00% | 3,772 |
| 2025-01-02 | 2024-12-27 | 5.250 | 731 | +0 | 0.00% | 3,838 |
| 2024-12-30 | 2024-12-24 | 5.380 | 731 | +0 | 0.00% | 3,933 |
| 2024-12-27 | 2024-12-20 | 5.200 | 731 | +0 | 0.00% | 3,801 |
| 2024-12-23 | 2024-12-19 | 5.180 | 731 | +0 | 0.00% | 3,787 |
| 2024-12-20 | 2024-12-18 | 5.270 | 731 | +0 | 0.00% | 3,852 |
| 2024-12-19 | 2024-12-17 | 5.650 | 731 | +0 | 0.00% | 4,130 |
| 2024-12-18 | 2024-12-16 | 5.720 | 731 | +0 | 0.00% | 4,181 |
| 2024-12-17 | 2024-12-13 | 6.090 | 731 | +0 | 0.00% | 4,452 |
| 2024-12-16 | 2024-12-12 | 6.390 | 731 | +0 | 0.00% | 4,671 |
| 2024-12-13 | 2024-12-11 | 6.570 | 731 | +0 | 0.00% | 4,803 |
| 2024-12-12 | 2024-12-10 | 6.700 | 731 | +0 | 0.00% | 4,898 |
| 2024-12-11 | 2024-12-09 | 6.670 | 731 | +0 | 0.00% | 4,876 |
| 2024-12-10 | 2024-12-06 | 6.480 | 731 | +0 | 0.00% | 4,737 |
| 2024-12-09 | 2024-12-05 | 6.370 | 731 | +0 | 0.00% | 4,656 |
| 2024-12-06 | 2024-12-04 | 6.410 | 731 | +0 | 0.00% | 4,686 |
| 2024-12-05 | 2024-12-03 | 6.560 | 731 | +0 | 0.00% | 4,795 |
| 2024-12-04 | 2024-12-02 | 6.610 | 731 | +0 | 0.00% | 4,832 |
| 2024-12-03 | 2024-11-29 | 6.430 | 731 | +0 | 0.00% | 4,700 |
| 2024-12-02 | 2024-11-28 | 6.840 | 731 | +0 | 0.00% | 5,000 |
| 2024-11-29 | 2024-11-27 | 6.890 | 731 | +0 | 0.00% | 5,037 |
| 2024-11-28 | 2024-11-26 | 6.720 | 731 | +0 | 0.00% | 4,912 |
| 2024-11-27 | 2024-11-25 | 6.650 | 731 | +0 | 0.00% | 4,861 |
| 2024-11-26 | 2024-11-22 | 6.950 | 731 | +0 | 0.00% | 5,080 |
| 2024-11-25 | 2024-11-21 | 7.180 | 731 | +0 | 0.00% | 5,249 |
| 2024-11-22 | 2024-11-20 | 7.240 | 731 | +0 | 0.00% | 5,292 |
| 2024-11-21 | 2024-11-19 | 7.210 | 731 | +0 | 0.00% | 5,271 |
| 2024-11-20 | 2024-11-18 | 7.110 | 731 | +0 | 0.00% | 5,197 |
| 2024-11-19 | 2024-11-15 | 7.220 | 731 | +0 | 0.00% | 5,278 |
| 2024-11-18 | 2024-11-14 | 7.200 | 731 | +0 | 0.00% | 5,263 |
| 2024-11-15 | 2024-11-13 | 7.470 | 731 | +0 | 0.00% | 5,461 |
| 2024-11-14 | 2024-11-12 | 7.660 | 731 | +0 | 0.00% | 5,599 |
| 2024-11-13 | 2024-11-11 | 7.840 | 731 | +0 | 0.00% | 5,731 |
| 2024-11-12 | 2024-11-08 | 7.960 | 731 | +0 | 0.00% | 5,819 |
| 2024-11-11 | 2024-11-07 | 8.090 | 731 | +0 | 0.00% | 5,914 |
| 2024-11-08 | 2024-11-06 | 7.930 | 731 | +0 | 0.00% | 5,797 |
| 2024-11-07 | 2024-11-05 | 8.150 | 731 | +0 | 0.00% | 5,958 |
| 2024-11-06 | 2024-11-04 | 7.880 | 731 | +0 | 0.00% | 5,760 |
| 2024-11-05 | 2024-11-01 | 7.880 | 731 | +0 | 0.00% | 5,760 |
| 2024-11-04 | 2024-10-31 | 7.820 | 731 | +0 | 0.00% | 5,716 |
| 2024-11-01 | 2024-10-30 | 8.060 | 731 | +0 | 0.00% | 5,892 |
| 2024-10-31 | 2024-10-29 | 8.190 | 731 | +0 | 0.00% | 5,987 |
| 2024-10-30 | 2024-10-28 | 8.250 | 731 | +0 | 0.00% | 6,031 |
| 2024-10-29 | 2024-10-25 | 8.180 | 731 | +0 | 0.00% | 5,980 |
| 2024-10-28 | 2024-10-24 | 7.870 | 731 | +0 | 0.00% | 5,753 |
| 2024-10-25 | 2024-10-23 | 8.040 | 731 | +0 | 0.00% | 5,877 |
| 2024-10-24 | 2024-10-22 | 8.020 | 731 | +0 | 0.00% | 5,863 |
| 2024-10-23 | 2024-10-21 | 8.110 | 731 | +0 | 0.00% | 5,928 |
| 2024-10-22 | 2024-10-18 | 8.190 | 731 | +0 | 0.00% | 5,987 |
| 2024-10-21 | 2024-10-17 | 7.930 | 731 | +0 | 0.00% | 5,797 |
| 2024-10-18 | 2024-10-16 | 8.200 | 731 | +0 | 0.00% | 5,994 |
| 2024-10-17 | 2024-10-15 | 8.060 | 731 | +0 | 0.00% | 5,892 |
| 2024-10-16 | 2024-10-14 | 8.420 | 731 | +0 | 0.00% | 6,155 |
| 2024-10-15 | 2024-10-10 | 8.510 | 731 | +0 | 0.00% | 6,221 |
| 2024-10-14 | 2024-10-09 | 8.520 | 731 | +0 | 0.00% | 6,228 |
| 2024-10-10 | 2024-10-08 | 8.680 | 731 | +0 | 0.00% | 6,345 |
| 2024-10-09 | 2024-10-07 | 9.660 | 731 | +0 | 0.00% | 7,061 |
| 2024-10-08 | 2024-10-04 | 9.340 | 731 | +0 | 0.00% | 6,828 |
| 2024-10-07 | 2024-10-03 | 9.390 | 731 | +0 | 0.00% | 6,864 |
| 2024-10-04 | 2024-10-02 | 10.600 | 731 | +0 | 0.00% | 7,749 |
| 2024-10-03 | 2024-09-30 | 9.650 | 731 | +0 | 0.00% | 7,054 |
| 2024-10-02 | 2024-09-27 | 9.960 | 731 | +0 | 0.00% | 7,281 |
| 2024-09-30 | 2024-09-26 | 8.190 | 731 | +0 | 0.00% | 5,987 |
| 2024-09-27 | 2024-09-25 | 8.190 | 731 | +0 | 0.00% | 5,987 |
| 2024-09-26 | 2024-09-24 | 7.990 | 731 | +0 | 0.00% | 5,841 |
| 2024-09-25 | 2024-09-23 | 7.820 | 731 | +0 | 0.00% | 5,716 |
| 2024-09-24 | 2024-09-20 | 7.710 | 731 | +0 | 0.00% | 5,636 |
| 2024-09-23 | 2024-09-19 | 7.220 | 731 | +0 | 0.00% | 5,278 |
| 2024-09-20 | 2024-09-17 | 7.120 | 731 | +0 | 0.00% | 5,205 |
| 2024-09-19 | 2024-09-16 | 6.750 | 731 | +0 | 0.00% | 4,934 |
| 2024-09-17 | 2024-09-13 | 6.430 | 731 | +0 | 0.00% | 4,700 |
| 2024-09-16 | 2024-09-12 | 6.340 | 731 | +0 | 0.00% | 4,635 |
| 2024-09-13 | 2024-09-11 | 6.280 | 731 | +0 | 0.00% | 4,591 |
| 2024-09-12 | 2024-09-10 | 6.540 | 731 | +0 | 0.00% | 4,781 |
| 2024-09-11 | 2024-09-09 | 6.720 | 731 | +0 | 0.00% | 4,912 |
| 2024-09-10 | 2024-09-05 | 6.750 | 731 | +0 | 0.00% | 4,934 |
| 2024-09-09 | 2024-09-04 | 6.610 | 731 | +0 | 0.00% | 4,832 |
| 2024-09-05 | 2024-09-03 | 6.850 | 731 | +0 | 0.00% | 5,007 |
| 2024-09-04 | 2024-09-02 | 6.830 | 731 | +0 | 0.00% | 4,993 |
| 2024-09-03 | 2024-08-30 | 7.850 | 731 | +0 | 0.00% | 5,738 |
| 2024-09-02 | 2024-08-29 | 7.710 | 731 | +0 | 0.00% | 5,636 |
| 2024-08-30 | 2024-08-28 | 7.630 | 731 | +0 | 0.00% | 5,578 |
| 2024-08-29 | 2024-08-27 | 7.740 | 731 | +0 | 0.00% | 5,658 |
| 2024-08-28 | 2024-08-26 | 7.580 | 731 | +0 | 0.00% | 5,541 |
| 2024-08-27 | 2024-08-23 | 7.300 | 731 | +0 | 0.00% | 5,336 |
| 2024-08-26 | 2024-08-22 | 7.360 | 731 | +0 | 0.00% | 5,380 |
| 2024-08-23 | 2024-08-21 | 7.200 | 731 | +0 | 0.00% | 5,263 |
| 2024-08-22 | 2024-08-20 | 7.250 | 731 | +0 | 0.00% | 5,300 |
| 2024-08-21 | 2024-08-19 | 7.430 | 731 | +0 | 0.00% | 5,431 |
| 2024-08-20 | 2024-08-16 | 7.290 | 731 | +0 | 0.00% | 5,329 |
| 2024-08-19 | 2024-08-15 | 7.200 | 731 | +0 | 0.00% | 5,263 |
| 2024-08-16 | 2024-08-14 | 7.250 | 731 | +0 | 0.00% | 5,300 |
| 2024-08-15 | 2024-08-13 | 7.220 | 731 | +0 | 0.00% | 5,278 |
| 2024-08-14 | 2024-08-12 | 7.240 | 731 | +0 | 0.00% | 5,292 |
| 2024-08-13 | 2024-08-09 | 7.440 | 731 | +0 | 0.00% | 5,439 |
| 2024-08-12 | 2024-08-08 | 7.430 | 731 | +0 | 0.00% | 5,431 |
| 2024-08-09 | 2024-08-07 | 7.360 | 731 | +0 | 0.00% | 5,380 |
| 2024-08-08 | 2024-08-06 | 7.390 | 731 | +0 | 0.00% | 5,402 |
| 2024-08-07 | 2024-08-05 | 7.490 | 731 | +0 | 0.00% | 5,475 |
| 2024-08-06 | 2024-08-02 | 7.110 | 731 | +0 | 0.00% | 5,197 |
| 2024-08-05 | 2024-08-01 | 7.260 | 731 | +0 | 0.00% | 5,307 |
| 2024-08-02 | 2024-07-31 | 7.290 | 731 | +0 | 0.00% | 5,329 |
| 2024-08-01 | 2024-07-30 | 7.010 | 731 | +0 | 0.00% | 5,124 |
| 2024-07-31 | 2024-07-29 | 7.310 | 731 | +0 | 0.00% | 5,344 |
| 2024-07-30 | 2024-07-26 | 7.270 | 731 | +0 | 0.00% | 5,314 |
| 2024-07-29 | 2024-07-25 | 7.290 | 731 | +0 | 0.00% | 5,329 |
| 2024-07-26 | 2024-07-24 | 7.300 | 731 | +0 | 0.00% | 5,336 |
| 2024-07-25 | 2024-07-23 | 7.430 | 731 | +0 | 0.00% | 5,431 |
| 2024-07-24 | 2024-07-22 | 7.590 | 731 | +0 | 0.00% | 5,548 |
| 2024-07-23 | 2024-07-19 | 7.690 | 731 | +0 | 0.00% | 5,621 |
| 2024-07-22 | 2024-07-18 | 7.890 | 731 | +0 | 0.00% | 5,768 |
| 2024-07-19 | 2024-07-17 | 7.770 | 731 | +0 | 0.00% | 5,680 |
| 2024-07-18 | 2024-07-16 | 7.610 | 731 | +0 | 0.00% | 5,563 |
| 2024-07-17 | 2024-07-15 | 7.730 | 731 | +0 | 0.00% | 5,651 |
| 2024-07-16 | 2024-07-12 | 7.970 | 731 | +0 | 0.00% | 5,826 |
| 2024-07-15 | 2024-07-11 | 7.660 | 731 | +0 | 0.00% | 5,599 |
| 2024-07-12 | 2024-07-10 | 7.260 | 731 | +0 | 0.00% | 5,307 |
| 2024-07-11 | 2024-07-09 | 7.300 | 731 | +0 | 0.00% | 5,336 |
| 2024-07-10 | 2024-07-08 | 7.300 | 731 | +0 | 0.00% | 5,336 |
| 2024-07-09 | 2024-07-05 | 7.540 | 731 | +0 | 0.00% | 5,512 |
| 2024-07-08 | 2024-07-04 | 7.570 | 731 | +0 | 0.00% | 5,534 |
| 2024-07-05 | 2024-07-03 | 7.510 | 731 | +0 | 0.00% | 5,490 |
| 2024-07-04 | 2024-07-02 | 7.200 | 731 | +0 | 0.00% | 5,263 |
| 2024-07-03 | 2024-06-28 | 7.310 | 731 | +0 | 0.00% | 5,344 |
| 2024-07-02 | 2024-06-27 | 7.260 | 731 | +0 | 0.00% | 5,307 |
| 2024-06-28 | 2024-06-26 | 7.230 | 731 | +0 | 0.00% | 5,285 |
| 2024-06-27 | 2024-06-25 | 7.270 | 731 | +0 | 0.00% | 5,314 |
| 2024-06-26 | 2024-06-24 | 7.260 | 731 | +0 | 0.00% | 5,307 |
| 2024-06-25 | 2024-06-21 | 7.230 | 731 | +0 | 0.00% | 5,285 |
| 2024-06-24 | 2024-06-20 | 7.500 | 731 | +0 | 0.00% | 5,482 |
| 2024-06-21 | 2024-06-19 | 7.770 | 731 | +0 | 0.00% | 5,680 |
| 2024-06-20 | 2024-06-18 | 7.550 | 731 | +0 | 0.00% | 5,519 |
| 2024-06-19 | 2024-06-17 | 7.650 | 731 | +0 | 0.00% | 5,592 |
| 2024-06-18 | 2024-06-14 | 7.730 | 731 | +0 | 0.00% | 5,651 |
| 2024-06-17 | 2024-06-13 | 7.880 | 731 | +0 | 0.00% | 5,760 |
| 2024-06-14 | 2024-06-12 | 7.780 | 731 | +0 | 0.00% | 5,687 |
| 2024-06-13 | 2024-06-11 | 8.060 | 731 | +0 | 0.00% | 5,892 |
| 2024-06-12 | 2024-06-07 | 8.340 | 731 | +0 | 0.00% | 6,097 |
| 2024-06-11 | 2024-06-06 | 8.330 | 731 | +0 | 0.00% | 6,089 |
| 2024-06-07 | 2024-06-05 | 8.370 | 731 | +0 | 0.00% | 6,118 |
| 2024-06-06 | 2024-06-04 | 8.470 | 731 | +0 | 0.00% | 6,192 |
| 2024-06-05 | 2024-06-03 | 8.450 | 731 | +0 | 0.00% | 6,177 |
| 2024-06-04 | 2024-05-31 | 8.460 | 731 | +0 | 0.00% | 6,184 |
| 2024-06-03 | 2024-05-30 | 8.700 | 731 | +0 | 0.00% | 6,360 |
| 2024-05-31 | 2024-05-29 | 8.850 | 731 | +0 | 0.00% | 6,469 |
| 2024-05-30 | 2024-05-28 | 8.990 | 731 | +0 | 0.00% | 6,572 |
| 2024-05-29 | 2024-05-27 | 9.100 | 731 | +0 | 0.00% | 6,652 |
| 2024-05-28 | 2024-05-24 | 9.130 | 731 | +0 | 0.00% | 6,674 |
| 2024-05-27 | 2024-05-23 | 9.450 | 731 | +0 | 0.00% | 6,908 |
| 2024-05-24 | 2024-05-22 | 9.940 | 731 | +0 | 0.00% | 7,266 |
| 2024-05-23 | 2024-05-21 | 9.710 | 731 | +0 | 0.00% | 7,098 |
| 2024-05-22 | 2024-05-20 | 10.120 | 731 | +0 | 0.00% | 7,398 |
| 2024-05-21 | 2024-05-17 | 9.770 | 731 | +0 | 0.00% | 7,142 |
| 2024-05-20 | 2024-05-16 | 9.450 | 731 | +0 | 0.00% | 6,908 |
| 2024-05-17 | 2024-05-14 | 9.120 | 731 | +0 | 0.00% | 6,667 |
| 2024-05-16 | 2024-05-13 | 9.350 | 731 | +0 | 0.00% | 6,835 |
| 2024-05-14 | 2024-05-10 | 9.290 | 731 | +0 | 0.00% | 6,791 |
| 2024-05-13 | 2024-05-09 | 8.810 | 731 | +0 | 0.00% | 6,440 |
| 2024-05-10 | 2024-05-08 | 8.580 | 731 | +0 | 0.00% | 6,272 |
| 2024-05-09 | 2024-05-07 | 8.910 | 731 | +0 | 0.00% | 6,513 |
| 2024-05-08 | 2024-05-06 | 8.840 | 731 | +0 | 0.00% | 6,462 |
| 2024-05-07 | 2024-05-03 | 9.020 | 731 | +0 | 0.00% | 6,594 |
| 2024-05-06 | 2024-05-02 | 8.770 | 731 | +0 | 0.00% | 6,411 |
| 2024-05-03 | 2024-04-30 | 8.380 | 731 | +0 | 0.00% | 6,126 |
| 2024-05-02 | 2024-04-29 | 8.420 | 731 | +0 | 0.00% | 6,155 |
| 2024-04-30 | 2024-04-26 | 8.140 | 731 | +0 | 0.00% | 5,950 |
| 2024-04-29 | 2024-04-25 | 7.910 | 731 | +0 | 0.00% | 5,782 |
| 2024-04-26 | 2024-04-24 | 7.960 | 731 | +0 | 0.00% | 5,819 |
| 2024-04-25 | 2024-04-23 | 7.750 | 731 | +0 | 0.00% | 5,665 |
| 2024-04-24 | 2024-04-22 | 7.550 | 731 | +0 | 0.00% | 5,519 |
| 2024-04-23 | 2024-04-19 | 7.450 | 731 | +0 | 0.00% | 5,446 |
| 2024-04-22 | 2024-04-18 | 7.570 | 731 | +0 | 0.00% | 5,534 |
| 2024-04-19 | 2024-04-17 | 7.410 | 731 | +0 | 0.00% | 5,417 |
| 2024-04-18 | 2024-04-16 | 7.950 | 731 | +0 | 0.00% | 5,811 |
| 2024-04-17 | 2024-04-15 | 8.000 | 731 | +0 | 0.00% | 5,848 |
| 2024-04-16 | 2024-04-12 | 8.110 | 731 | +0 | 0.00% | 5,928 |
| 2024-04-15 | 2024-04-11 | 8.450 | 731 | +0 | 0.00% | 6,177 |
| 2024-04-12 | 2024-04-10 | 8.830 | 731 | +0 | 0.00% | 6,455 |
| 2024-04-11 | 2024-04-09 | 8.880 | 731 | +0 | 0.00% | 6,491 |
| 2024-04-10 | 2024-04-08 | 8.610 | 731 | +0 | 0.00% | 6,294 |
| 2024-04-09 | 2024-04-05 | 8.500 | 731 | +0 | 0.00% | 6,214 |
| 2024-04-08 | 2024-04-03 | 8.430 | 731 | +0 | 0.00% | 6,162 |
| 2024-04-05 | 2024-04-02 | 8.500 | 731 | +0 | 0.00% | 6,214 |
| 2024-04-03 | 2024-03-28 | 8.260 | 731 | +0 | 0.00% | 6,038 |
| 2024-04-02 | 2024-03-27 | 8.310 | 731 | +0 | 0.00% | 6,075 |
| 2024-03-28 | 2024-03-26 | 8.530 | 731 | +0 | 0.00% | 6,235 |
| 2024-03-27 | 2024-03-25 | 8.570 | 731 | +0 | 0.00% | 6,265 |
| 2024-03-26 | 2024-03-22 | 8.530 | 731 | +0 | 0.00% | 6,235 |
| 2024-03-25 | 2024-03-21 | 9.040 | 731 | +0 | 0.00% | 6,608 |
| 2024-03-22 | 2024-03-20 | 8.810 | 731 | +0 | 0.00% | 6,440 |
| 2024-03-21 | 2024-03-19 | 9.394 | 731 | +0 | 0.00% | 6,867 |
| 2024-03-20 | 2024-03-18 | 9.517 | 731 | +16 | 0.00% | 6,957 |
| 2024-03-19 | 2024-03-15 | 9.568 | 715 | +0 | 0.00% | 6,841 |
| 2024-03-18 | 2024-03-14 | 9.742 | 715 | +0 | 0.00% | 6,966 |
| 2024-03-15 | 2024-03-13 | 9.752 | 715 | +0 | 0.00% | 6,973 |
| 2024-03-14 | 2024-03-12 | 10.141 | 715 | +0 | 0.00% | 7,251 |
| 2024-03-13 | 2024-03-11 | 9.548 | 715 | +0 | 0.00% | 6,827 |
| 2024-03-12 | 2024-03-08 | 9.129 | 715 | +0 | 0.00% | 6,527 |
| 2024-03-11 | 2024-03-07 | 8.812 | 715 | +0 | 0.00% | 6,300 |
| 2024-03-08 | 2024-03-06 | 8.832 | 715 | +0 | 0.00% | 6,315 |
| 2024-03-07 | 2024-03-05 | 8.720 | 715 | +0 | 0.00% | 6,235 |
| 2024-03-06 | 2024-03-04 | 8.965 | 715 | +0 | 0.00% | 6,410 |
| 2024-03-05 | 2024-03-01 | 9.405 | 715 | +0 | 0.00% | 6,724 |
| 2024-03-04 | 2024-02-29 | 10.090 | 715 | +0 | 0.00% | 7,214 |
| 2024-03-01 | 2024-02-28 | 10.304 | 715 | +0 | 0.00% | 7,368 |
| 2024-02-29 | 2024-02-27 | 10.018 | 715 | +0 | 0.00% | 7,163 |
| 2024-02-28 | 2024-02-26 | 9.773 | 715 | +0 | 0.00% | 6,987 |
| 2024-02-27 | 2024-02-23 | 9.957 | 715 | +0 | 0.00% | 7,119 |
| 2024-02-26 | 2024-02-22 | 10.141 | 715 | +0 | 0.00% | 7,251 |
| 2024-02-23 | 2024-02-21 | 10.008 | 715 | +0 | 0.00% | 7,156 |
| 2024-02-22 | 2024-02-20 | 9.568 | 715 | +0 | 0.00% | 6,841 |
| 2024-02-21 | 2024-02-19 | 9.599 | 715 | +0 | 0.00% | 6,863 |
| 2024-02-20 | 2024-02-16 | 9.834 | 715 | +0 | 0.00% | 7,031 |
| 2024-02-19 | 2024-02-15 | 9.466 | 715 | +0 | 0.00% | 6,768 |
| 2024-02-16 | 2024-02-14 | 9.589 | 715 | +0 | 0.00% | 6,856 |
| 2024-02-15 | 2024-02-09 | 9.599 | 715 | +0 | 0.00% | 6,863 |
| 2024-02-14 | 2024-02-07 | 9.742 | 715 | +0 | 0.00% | 6,966 |
| 2024-02-08 | 2024-02-06 | 9.834 | 715 | +0 | 0.00% | 7,031 |
| 2024-02-07 | 2024-02-05 | 9.589 | 715 | +0 | 0.00% | 6,856 |
| 2024-02-06 | 2024-02-02 | 9.814 | 715 | +0 | 0.00% | 7,017 |
| 2024-02-05 | 2024-02-01 | 10.028 | 715 | +0 | 0.00% | 7,170 |
| 2024-02-02 | 2024-01-31 | 9.793 | 715 | +0 | 0.00% | 7,002 |
| 2024-02-01 | 2024-01-30 | 10.202 | 715 | +0 | 0.00% | 7,294 |
| 2024-01-31 | 2024-01-29 | 10.631 | 715 | +0 | 0.00% | 7,601 |
| 2024-01-30 | 2024-01-26 | 10.570 | 715 | +0 | 0.00% | 7,558 |
| 2024-01-29 | 2024-01-25 | 10.734 | 715 | +0 | 0.00% | 7,675 |
| 2024-01-26 | 2024-01-24 | 10.631 | 715 | +0 | 0.00% | 7,601 |
| 2024-01-25 | 2024-01-23 | 10.386 | 715 | +0 | 0.00% | 7,426 |
| 2024-01-24 | 2024-01-22 | 10.222 | 715 | +0 | 0.00% | 7,309 |
| 2024-01-23 | 2024-01-19 | 10.672 | 715 | +0 | 0.00% | 7,631 |
| 2024-01-22 | 2024-01-18 | 10.693 | 715 | +0 | 0.00% | 7,645 |
| 2024-01-19 | 2024-01-17 | 10.263 | 715 | +0 | 0.00% | 7,338 |
| 2024-01-18 | 2024-01-16 | 10.877 | 715 | +0 | 0.00% | 7,777 |
| 2024-01-17 | 2024-01-15 | 11.183 | 715 | +0 | 0.00% | 7,996 |
| 2024-01-16 | 2024-01-12 | 11.347 | 715 | +0 | 0.00% | 8,113 |
| 2024-01-15 | 2024-01-11 | 11.572 | 715 | +0 | 0.00% | 8,274 |
| 2024-01-12 | 2024-01-10 | 11.224 | 715 | +0 | 0.00% | 8,025 |
| 2024-01-11 | 2024-01-09 | 11.061 | 715 | +0 | 0.00% | 7,908 |
| 2024-01-10 | 2024-01-08 | 11.224 | 715 | +0 | 0.00% | 8,025 |
| 2024-01-09 | 2024-01-05 | 11.326 | 715 | +0 | 0.00% | 8,098 |
| 2024-01-08 | 2024-01-04 | 11.490 | 715 | +0 | 0.00% | 8,215 |
| 2024-01-05 | 2024-01-03 | 11.674 | 715 | +0 | 0.00% | 8,347 |
| 2024-01-04 | 2024-01-02 | 11.981 | 715 | +0 | 0.00% | 8,566 |
| 2024-01-03 | 2023-12-29 | 12.390 | 715 | +0 | 0.00% | 8,859 |
| 2024-01-02 | 2023-12-28 | 12.349 | 715 | +0 | 0.00% | 8,829 |
| 2023-12-29 | 2023-12-27 | 12.267 | 715 | +0 | 0.00% | 8,771 |
| 2023-12-28 | 2023-12-22 | 12.042 | 715 | +0 | 0.00% | 8,610 |
| 2023-12-27 | 2023-12-21 | 12.165 | 715 | +0 | 0.00% | 8,698 |
| 2023-12-22 | 2023-12-20 | 11.940 | 715 | +0 | 0.00% | 8,537 |
| 2023-12-21 | 2023-12-19 | 11.919 | 715 | +0 | 0.00% | 8,522 |
| 2023-12-20 | 2023-12-18 | 11.919 | 715 | +0 | 0.00% | 8,522 |
| 2023-12-19 | 2023-12-15 | 12.144 | 715 | +0 | 0.00% | 8,683 |
| 2023-12-18 | 2023-12-14 | 11.776 | 715 | +0 | 0.00% | 8,420 |
| 2023-12-15 | 2023-12-13 | 11.388 | 715 | +0 | 0.00% | 8,142 |
| 2023-12-14 | 2023-12-12 | 11.511 | 715 | +0 | 0.00% | 8,230 |
| 2023-12-13 | 2023-12-11 | 11.326 | 715 | +0 | 0.00% | 8,098 |
| 2023-12-12 | 2023-12-08 | 11.265 | 715 | +0 | 0.00% | 8,055 |
| 2023-12-11 | 2023-12-07 | 11.245 | 715 | +0 | 0.00% | 8,040 |
| 2023-12-08 | 2023-12-06 | 11.286 | 715 | +0 | 0.00% | 8,069 |
| 2023-12-07 | 2023-12-05 | 10.836 | 715 | +0 | 0.00% | 7,748 |
| 2023-12-06 | 2023-12-04 | 11.102 | 715 | +0 | 0.00% | 7,938 |
| 2023-12-05 | 2023-12-01 | 11.347 | 715 | +0 | 0.00% | 8,113 |
| 2023-12-04 | 2023-11-30 | 11.879 | 715 | +0 | 0.00% | 8,493 |
| 2023-12-01 | 2023-11-29 | 11.981 | 715 | +0 | 0.00% | 8,566 |
| 2023-11-30 | 2023-11-28 | 12.492 | 715 | +0 | 0.00% | 8,932 |
| 2023-11-29 | 2023-11-27 | 12.615 | 715 | +0 | 0.00% | 9,019 |
| 2023-11-28 | 2023-11-24 | 13.473 | 715 | +0 | 0.00% | 9,633 |
| 2023-11-27 | 2023-11-23 | 13.616 | 715 | +0 | 0.00% | 9,736 |
| 2023-11-24 | 2023-11-22 | 18.366 | 715 | +0 | 0.00% | 13,132 |
| 2023-11-23 | 2023-11-21 | 18.227 | 715 | +85 | 0.00% | 13,032 |
| 2023-11-22 | 2023-11-20 | 17.995 | 630 | +0 | 0.00% | 11,337 |
| 2023-11-21 | 2023-11-17 | 17.716 | 630 | +0 | 0.00% | 11,161 |
| 2023-11-20 | 2023-11-16 | 17.971 | 630 | +0 | 0.00% | 11,322 |
| 2023-11-17 | 2023-11-15 | 18.111 | 630 | +0 | 0.00% | 11,410 |
| 2023-11-16 | 2023-11-14 | 17.252 | 630 | +0 | 0.00% | 10,869 |
| 2023-11-15 | 2023-11-13 | 17.205 | 630 | +0 | 0.00% | 10,839 |
| 2023-11-14 | 2023-11-10 | 16.880 | 630 | +0 | 0.00% | 10,634 |
| 2023-11-13 | 2023-11-09 | 17.252 | 630 | +0 | 0.00% | 10,869 |
| 2023-11-10 | 2023-11-08 | 17.344 | 630 | +0 | 0.00% | 10,927 |
| 2023-11-09 | 2023-11-07 | 17.321 | 630 | +0 | 0.00% | 10,912 |
| 2023-11-08 | 2023-11-06 | 17.971 | 630 | +0 | 0.00% | 11,322 |
| 2023-11-07 | 2023-11-03 | 17.948 | 630 | +0 | 0.00% | 11,307 |
| 2023-11-06 | 2023-11-02 | 17.275 | 630 | +0 | 0.00% | 10,883 |
| 2023-11-03 | 2023-11-01 | 17.112 | 630 | +0 | 0.00% | 10,781 |
| 2023-11-02 | 2023-10-31 | 16.648 | 630 | +0 | 0.00% | 10,488 |
| 2023-11-01 | 2023-10-30 | 16.764 | 630 | +0 | 0.00% | 10,561 |
| 2023-10-31 | 2023-10-27 | 16.787 | 630 | +0 | 0.00% | 10,576 |
| 2023-10-30 | 2023-10-26 | 16.439 | 630 | +0 | 0.00% | 10,357 |
| 2023-10-27 | 2023-10-25 | 16.509 | 630 | +0 | 0.00% | 10,400 |
| 2023-10-26 | 2023-10-24 | 16.694 | 630 | +0 | 0.00% | 10,517 |
| 2023-10-25 | 2023-10-20 | 17.228 | 630 | +0 | 0.00% | 10,854 |
| 2023-10-24 | 2023-10-19 | 16.880 | 630 | +0 | 0.00% | 10,634 |
| 2023-10-20 | 2023-10-18 | 17.136 | 630 | +0 | 0.00% | 10,795 |
| 2023-10-19 | 2023-10-17 | 17.136 | 630 | +0 | 0.00% | 10,795 |
| 2023-10-18 | 2023-10-16 | 16.764 | 630 | +0 | 0.00% | 10,561 |
| 2023-10-17 | 2023-10-13 | 16.741 | 630 | +0 | 0.00% | 10,547 |
| 2023-10-16 | 2023-10-12 | 17.391 | 630 | +0 | 0.00% | 10,956 |
| 2023-10-13 | 2023-10-11 | 17.507 | 630 | +0 | 0.00% | 11,029 |
| 2023-10-12 | 2023-10-10 | 17.530 | 630 | +0 | 0.00% | 11,044 |
| 2023-10-11 | 2023-10-09 | 17.368 | 630 | +0 | 0.00% | 10,942 |
| 2023-10-10 | 2023-10-06 | 17.600 | 630 | +0 | 0.00% | 11,088 |
| 2023-10-09 | 2023-10-05 | 17.600 | 630 | +0 | 0.00% | 11,088 |
| 2023-10-06 | 2023-10-04 | 17.228 | 630 | +0 | 0.00% | 10,854 |
| 2023-10-05 | 2023-10-03 | 16.764 | 630 | +0 | 0.00% | 10,561 |
| 2023-10-04 | 2023-09-29 | 17.693 | 630 | +0 | 0.00% | 11,146 |
| 2023-10-03 | 2023-09-28 | 16.764 | 630 | +0 | 0.00% | 10,561 |
| 2023-09-29 | 2023-09-27 | 16.834 | 630 | +0 | 0.00% | 10,605 |
| 2023-09-28 | 2023-09-26 | 16.718 | 630 | +0 | 0.00% | 10,532 |
| 2023-09-27 | 2023-09-25 | 17.368 | 630 | +0 | 0.00% | 10,942 |
| 2023-09-26 | 2023-09-22 | 17.762 | 630 | +0 | 0.00% | 11,190 |
| 2023-09-25 | 2023-09-21 | 17.577 | 630 | +0 | 0.00% | 11,073 |
| 2023-09-22 | 2023-09-20 | 17.855 | 630 | +0 | 0.00% | 11,249 |
| 2023-09-21 | 2023-09-19 | 17.879 | 630 | +0 | 0.00% | 11,263 |
| 2023-09-20 | 2023-09-18 | 18.018 | 630 | +0 | 0.00% | 11,351 |
| 2023-09-19 | 2023-09-15 | 18.343 | 630 | +0 | 0.00% | 11,556 |
| 2023-09-18 | 2023-09-14 | 18.273 | 630 | +0 | 0.00% | 11,512 |
| 2023-09-15 | 2023-09-13 | 18.575 | 630 | +0 | 0.00% | 11,702 |
| 2023-09-14 | 2023-09-12 | 18.296 | 630 | +0 | 0.00% | 11,527 |
| 2023-09-13 | 2023-09-11 | 18.366 | 630 | +0 | 0.00% | 11,571 |
| 2023-09-12 | 2023-09-07 | 19.550 | 630 | +0 | 0.00% | 12,317 |
| 2023-09-11 | 2023-09-06 | 19.829 | 630 | +0 | 0.00% | 12,492 |
| 2023-09-07 | 2023-09-05 | 19.666 | 630 | +0 | 0.00% | 12,390 |
| 2023-09-06 | 2023-09-04 | 20.200 | 630 | +0 | 0.00% | 12,726 |
| 2023-09-05 | 2023-08-31 | 19.341 | 630 | +0 | 0.00% | 12,185 |
| 2023-09-04 | 2023-08-30 | 19.782 | 630 | +0 | 0.00% | 12,463 |
| 2023-08-31 | 2023-08-29 | 19.179 | 630 | +0 | 0.00% | 12,083 |
| 2023-08-30 | 2023-08-28 | 18.413 | 630 | +0 | 0.00% | 11,600 |
| 2023-08-29 | 2023-08-25 | 18.947 | 630 | +0 | 0.00% | 11,936 |
| 2023-08-28 | 2023-08-24 | 20.108 | 630 | +0 | 0.00% | 12,668 |
| 2023-08-25 | 2023-08-23 | 19.457 | 630 | +0 | 0.00% | 12,258 |
| 2023-08-24 | 2023-08-22 | 19.434 | 630 | +0 | 0.00% | 12,244 |
| 2023-08-23 | 2023-08-21 | 19.550 | 630 | +0 | 0.00% | 12,317 |
| 2023-08-22 | 2023-08-18 | 19.574 | 630 | +0 | 0.00% | 12,331 |
| 2023-08-21 | 2023-08-17 | 19.806 | 630 | +0 | 0.00% | 12,478 |
| 2023-08-18 | 2023-08-16 | 19.991 | 630 | +0 | 0.00% | 12,595 |
| 2023-08-17 | 2023-08-15 | 19.922 | 630 | +0 | 0.00% | 12,551 |
| 2023-08-16 | 2023-08-14 | 20.038 | 630 | +0 | 0.00% | 12,624 |
| 2023-08-15 | 2023-08-11 | 20.502 | 630 | +0 | 0.00% | 12,916 |
| 2023-08-14 | 2023-08-10 | 20.409 | 630 | +0 | 0.00% | 12,858 |
| 2023-08-11 | 2023-08-09 | 20.456 | 630 | +0 | 0.00% | 12,887 |
| 2023-08-10 | 2023-08-08 | 20.200 | 630 | +0 | 0.00% | 12,726 |
| 2023-08-09 | 2023-08-07 | 20.734 | 630 | +0 | 0.00% | 13,063 |
| 2023-08-08 | 2023-08-04 | 20.734 | 630 | +0 | 0.00% | 13,063 |
| 2023-08-07 | 2023-08-03 | 21.176 | 630 | +0 | 0.00% | 13,341 |
| 2023-08-04 | 2023-08-02 | 21.431 | 630 | +0 | 0.00% | 13,502 |
| 2023-08-03 | 2023-08-01 | 22.058 | 630 | +0 | 0.00% | 13,896 |
| 2023-08-02 | 2023-07-31 | 22.267 | 630 | +0 | 0.00% | 14,028 |
| 2023-08-01 | 2023-07-28 | 22.453 | 630 | +0 | 0.00% | 14,145 |
| 2023-07-31 | 2023-07-27 | 22.569 | 630 | +0 | 0.00% | 14,218 |
| 2023-07-28 | 2023-07-26 | 22.058 | 630 | +0 | 0.00% | 13,896 |
| 2023-07-27 | 2023-07-25 | 22.058 | 630 | +0 | 0.00% | 13,896 |
| 2023-07-26 | 2023-07-24 | 20.990 | 630 | +0 | 0.00% | 13,224 |
| 2023-07-25 | 2023-07-21 | 21.338 | 630 | +0 | 0.00% | 13,443 |
| 2023-07-24 | 2023-07-20 | 21.199 | 630 | +0 | 0.00% | 13,355 |
| 2023-07-21 | 2023-07-19 | 20.851 | 630 | +0 | 0.00% | 13,136 |
| 2023-07-20 | 2023-07-18 | 21.268 | 630 | +0 | 0.00% | 13,399 |
| 2023-07-19 | 2023-07-14 | 21.849 | 630 | +0 | 0.00% | 13,765 |
| 2023-07-18 | 2023-07-13 | 21.895 | 630 | +0 | 0.00% | 13,794 |
| 2023-07-14 | 2023-07-12 | 21.385 | 630 | +0 | 0.00% | 13,472 |
| 2023-07-13 | 2023-07-11 | 21.477 | 630 | +0 | 0.00% | 13,531 |
| 2023-07-12 | 2023-07-10 | 21.292 | 630 | +0 | 0.00% | 13,414 |
| 2023-07-11 | 2023-07-07 | 21.501 | 630 | +0 | 0.00% | 13,545 |
| 2023-07-10 | 2023-07-06 | 21.872 | 630 | +0 | 0.00% | 13,779 |
| 2023-07-07 | 2023-07-05 | 22.290 | 630 | +0 | 0.00% | 14,043 |
| 2023-07-06 | 2023-07-04 | 22.569 | 630 | +0 | 0.00% | 14,218 |
| 2023-07-05 | 2023-07-03 | 22.638 | 630 | +0 | 0.00% | 14,262 |
| 2023-07-04 | 2023-06-30 | 22.383 | 630 | +0 | 0.00% | 14,101 |
| 2023-07-03 | 2023-06-29 | 22.290 | 630 | +0 | 0.00% | 14,043 |
| 2023-06-30 | 2023-06-28 | 22.615 | 630 | +0 | 0.00% | 14,248 |
| 2023-06-29 | 2023-06-27 | 22.847 | 630 | +0 | 0.00% | 14,394 |
| 2023-06-28 | 2023-06-26 | 22.662 | 630 | +0 | 0.00% | 14,277 |
| 2023-06-27 | 2023-06-23 | 22.662 | 630 | +0 | 0.00% | 14,277 |
| 2023-06-26 | 2023-06-21 | 23.056 | 630 | +0 | 0.00% | 14,525 |
| 2023-06-23 | 2023-06-20 | 23.335 | 630 | +0 | 0.00% | 14,701 |
| 2023-06-21 | 2023-06-19 | 23.567 | 630 | +0 | 0.00% | 14,847 |
| 2023-06-20 | 2023-06-16 | 24.032 | 630 | +0 | 0.00% | 15,140 |
| 2023-06-19 | 2023-06-15 | 23.509 | 630 | +0 | 0.00% | 14,811 |
| 2023-06-16 | 2023-06-14 | 23.172 | 630 | +0 | 0.00% | 14,599 |
| 2023-06-15 | 2023-06-13 | 23.567 | 630 | +0 | 0.00% | 14,847 |
| 2023-06-14 | 2023-06-12 | 23.277 | 630 | +0 | 0.00% | 14,664 |
| 2023-06-13 | 2023-06-09 | 23.219 | 630 | +0 | 0.00% | 14,628 |
| 2023-06-12 | 2023-06-08 | 23.149 | 630 | +0 | 0.00% | 14,584 |
| 2023-06-09 | 2023-06-07 | 22.917 | 630 | +0 | 0.00% | 14,438 |
| 2023-06-08 | 2023-06-06 | 22.963 | 630 | +0 | 0.00% | 14,467 |
| 2023-06-07 | 2023-06-05 | 22.731 | 630 | +0 | 0.00% | 14,321 |
| 2023-06-06 | 2023-06-02 | 22.360 | 630 | +0 | 0.00% | 14,087 |
| 2023-06-05 | 2023-06-01 | 21.176 | 630 | +0 | 0.00% | 13,341 |
| 2023-06-02 | 2023-05-31 | 21.710 | 630 | +0 | 0.00% | 13,677 |
| 2023-06-01 | 2023-05-30 | 22.174 | 630 | +0 | 0.00% | 13,970 |
| 2023-05-31 | 2023-05-29 | 22.081 | 630 | +0 | 0.00% | 13,911 |
| 2023-05-30 | 2023-05-25 | 22.035 | 630 | +0 | 0.00% | 13,882 |
| 2023-05-29 | 2023-05-24 | 22.360 | 630 | +0 | 0.00% | 14,087 |
| 2023-05-25 | 2023-05-23 | 22.290 | 630 | +0 | 0.00% | 14,043 |
| 2023-05-24 | 2023-05-22 | 22.592 | 630 | +0 | 0.00% | 14,233 |
| 2023-05-23 | 2023-05-19 | 22.429 | 630 | +0 | 0.00% | 14,131 |
| 2023-05-22 | 2023-05-18 | 22.569 | 630 | +0 | 0.00% | 14,218 |
| 2023-05-19 | 2023-05-17 | 22.546 | 630 | +0 | 0.00% | 14,204 |
| 2023-05-18 | 2023-05-16 | 23.335 | 630 | +0 | 0.00% | 14,701 |
| 2023-05-17 | 2023-05-15 | 23.451 | 630 | +0 | 0.00% | 14,774 |
| 2023-05-16 | 2023-05-12 | 23.335 | 630 | +0 | 0.00% | 14,701 |
| 2023-05-15 | 2023-05-11 | 23.683 | 630 | +0 | 0.00% | 14,920 |
| 2023-05-12 | 2023-05-10 | 24.090 | 630 | +0 | 0.00% | 15,176 |
| 2023-05-11 | 2023-05-09 | 24.438 | 630 | +0 | 0.00% | 15,396 |
| 2023-05-10 | 2023-05-08 | 24.496 | 630 | +0 | 0.00% | 15,432 |
| 2023-05-09 | 2023-05-05 | 24.264 | 630 | +0 | 0.00% | 15,286 |
| 2023-05-08 | 2023-05-04 | 24.032 | 630 | +0 | 0.00% | 15,140 |
| 2023-05-05 | 2023-05-03 | 23.741 | 630 | +0 | 0.00% | 14,957 |
| 2023-05-04 | 2023-05-02 | 23.857 | 630 | +0 | 0.00% | 15,030 |
| 2023-05-03 | 2023-04-28 | 24.206 | 630 | +0 | 0.00% | 15,250 |
| 2023-05-02 | 2023-04-27 | 23.799 | 630 | +0 | 0.00% | 14,994 |
| 2023-04-28 | 2023-04-26 | 23.509 | 630 | +0 | 0.00% | 14,811 |
| 2023-04-27 | 2023-04-25 | 23.126 | 630 | +0 | 0.00% | 14,569 |
| 2023-04-26 | 2023-04-24 | 23.335 | 630 | +0 | 0.00% | 14,701 |
| 2023-04-25 | 2023-04-21 | 23.451 | 630 | +0 | 0.00% | 14,774 |
| 2023-04-24 | 2023-04-20 | 23.683 | 630 | +0 | 0.00% | 14,920 |
| 2023-04-21 | 2023-04-19 | 23.741 | 630 | +0 | 0.00% | 14,957 |
| 2023-04-20 | 2023-04-18 | 24.554 | 630 | +0 | 0.00% | 15,469 |
| 2023-04-19 | 2023-04-17 | 24.670 | 630 | +0 | 0.00% | 15,542 |
| 2023-04-18 | 2023-04-14 | 24.844 | 630 | +0 | 0.00% | 15,652 |
| 2023-04-17 | 2023-04-13 | 25.018 | 630 | +0 | 0.00% | 15,762 |
| 2023-04-14 | 2023-04-12 | 25.192 | 630 | +0 | 0.00% | 15,871 |
| 2023-04-13 | 2023-04-11 | 25.076 | 630 | +0 | 0.00% | 15,798 |
| 2023-04-12 | 2023-04-06 | 24.206 | 630 | -861 | 0.00% | 15,250 |
| 2023-03-15 | 2023-03-13 | 26.152 | 1,491 | +32 | 0.00% | 38,992 |
| 2022-11-24 | 2022-11-22 | 25.025 | 1,459 | +113 | 0.00% | 36,512 |
| 2022-10-24 | 2022-10-20 | 24.151 | 1,346 | -13,611 | 0.00% | 32,507 |
| 2022-03-16 | 2022-03-14 | 39.402 | 14,957 | +288 | 0.00% | 589,332 |
| 2021-11-25 | 2021-11-23 | 47.495 | 14,669 | +637 | 0.00% | 696,709 |
| 2021-03-17 | 2021-03-15 | 56.572 | 14,032 | +194 | 0.00% | 793,823 |
| 2020-11-30 | 2020-11-26 | 58.814 | 13,838 | +495 | 0.00% | 813,866 |
| 2020-06-23 | 2020-06-19 | 26.611 | 13,343 | -14,383 | 0.00% | 355,069 |
| 2020-03-18 | 2020-03-16 | 23.483 | 27,726 | -449 | 0.00% | 651,096 |
| 2019-11-21 | 2019-11-19 | 28.426 | 28,175 | -1,002 | 0.00% | 800,893 |
| 2019-03-18 | 2019-03-14 | 32.964 | 29,177 | -324 | 0.00% | 961,790 |
| 2018-11-22 | 2018-11-20 | 26.811 | 29,501 | -974 | 0.00% | 790,951 |
| 2018-03-16 | 2018-03-14 | 30.445 | 30,475 | -355 | 0.00% | 927,818 |
| 2017-12-29 | 2017-12-27 | 28.648 | 30,830 | +843 | 0.00% | 883,232 |
| 2017-11-23 | 2017-11-21 | 28.277 | 29,987 | -871 | 0.00% | 847,941 |
| 2017-03-10 | 2017-03-08 | 24.124 | 30,858 | -410 | 0.00% | 744,426 |
| 2016-12-30 | 2016-12-28 | 19.529 | 31,268 | +1,032 | 0.00% | 610,638 |
| 2016-11-24 | 2016-11-22 | 20.513 | 30,236 | -1,090 | 0.00% | 620,228 |
| 2016-03-11 | 2016-03-09 | 16.335 | 31,326 | -570 | 0.00% | 511,700 |
| 2015-12-29 | 2015-12-24 | 17.265 | 31,896 | +1,129 | 0.00% | 550,679 |
| 2015-11-20 | 2015-11-18 | 17.663 | 30,767 | -1,164 | 0.00% | 543,435 |
| 2015-09-17 | 2015-09-15 | 16.898 | 31,931 | -33,015 | 0.00% | 539,564 |
| 2015-05-22 | 2015-05-20 | 23.040 | 64,946 | +372 | 0.00% | 1,496,388 |
| 2015-03-18 | 2015-03-16 | 19.083 | 64,574 | -890 | 0.00% | 1,232,280 |
| 2014-12-30 | 2014-12-24 | 19.040 | 65,464 | +957 | 0.00% | 1,246,441 |
| 2014-11-21 | 2014-11-19 | 19.841 | 64,507 | -2,092 | 0.00% | 1,279,904 |
| 2014-04-29 | 2014-04-25 | 16.625 | 66,599 | +478 | 0.00% | 1,107,204 |
| 2014-04-24 | 2014-04-22 | 16.959 | 66,121 | +28,728 | 0.00% | 1,121,353 |
| 2014-03-26 | 2014-03-24 | 15.886 | 37,393 | -2,329 | 0.00% | 594,023 |
| 2014-03-14 | 2014-03-12 | 18.914 | 39,722 | -496 | 0.00% | 751,291 |
| 2013-11-21 | 2013-11-19 | 20.432 | 40,218 | -1,140 | 0.00% | 821,717 |
| 2013-05-22 | 2013-05-20 | 25.794 | 41,358 | +373 | 0.00% | 1,066,805 |
| 2013-03-15 | 2013-03-13 | 26.246 | 40,985 | -357 | 0.00% | 1,075,677 |
| 2013-03-13 | 2013-03-11 | 26.208 | 41,342 | -110,496 | 0.00% | 1,083,499 |
| 2013-01-02 | 2012-12-27 | 22.689 | 151,838 | +3,368 | 0.00% | 3,445,023 |
| 2012-11-23 | 2012-11-21 | 22.438 | 148,470 | -3,396 | 0.00% | 3,331,312 |
| 2012-03-16 | 2012-03-14 | 17.952 | 151,866 | -1,561 | 0.00% | 2,726,338 |
| 2011-12-30 | 2011-12-28 | 11.286 | 153,427 | +4,189 | 0.00% | 1,731,551 |
| 2011-11-30 | 2011-11-28 | 11.829 | 149,238 | +49,209 | 0.00% | 1,765,380 |
| 2011-11-24 | 2011-11-22 | 11.765 | 100,029 | -4,397 | 0.00% | 1,176,844 |
| 2011-10-24 | 2011-10-20 | 12.004 | 104,426 | -10,754 | 0.00% | 1,253,510 |
| 2011-05-23 | 2011-05-19 | 21.113 | 115,180 | +216 | 0.00% | 2,431,780 |
| 2011-03-18 | 2011-03-16 | 20.891 | 114,964 | -876 | 0.00% | 2,401,680 |
| 2010-12-28 | 2010-12-22 | 22.920 | 115,840 | +524 | 0.00% | 2,655,105 |
| 2010-11-15 | 2010-11-11 | 26.139 | 115,316 | -1,920 | 0.00% | 3,014,228 |
| 2010-06-25 | 2010-06-23 | 20.426 | 117,236 | +30,094 | 0.00% | 2,394,637 |
| 2010-06-02 | 2010-05-31 | 19.105 | 87,142 | +660 | 0.00% | 1,664,849 |
| 2010-04-01 | 2010-03-30 | 23.770 | 86,482 | -573 | 0.00% | 2,055,671 |
| 2009-11-30 | 2009-11-26 | 24.232 | 87,055 | -1,191 | 0.00% | 2,109,496 |
| 2009-06-10 | 2009-06-08 | 23.058 | 88,246 | -13,288 | 0.00% | 2,034,759 |
| 2009-04-01 | 2009-03-30 | 11.811 | 101,534 | -1,196 | 0.00% | 1,199,237 |
| 2008-11-21 | 2008-11-19 | 9.318 | 102,730 | -4,530 | 0.00% | 957,215 |
| 2008-11-20 | 2008-11-18 | 9.403 | 107,260 | -1,459,464 | 0.00% | 1,008,593 |
| 2008-11-13 | 2008-11-11 | 9.574 | 1,566,724 | +105,283 | 0.06% | 15,000,168 |
| 2008-07-16 | 2008-07-14 | 21.343 | 1,461,441 | +14,549 | 0.06% | 31,190,868 |
| 2008-04-10 | 2008-04-08 | 28.951 | 1,446,892 | -43,341 | 0.06% | 41,888,439 |
| 2008-04-09 | 2008-04-07 | 29.162 | 1,490,233 | -45,149 | 0.06% | 43,458,870 |
| 2008-04-07 | 2008-04-02 | 27.990 | 1,535,382 | -75,672 | 0.06% | 42,975,832 |
| 2008-03-31 | 2008-03-27 | 26.070 | 1,611,054 | -23,553 | 0.06% | 41,999,681 |
| 2008-03-28 | 2008-03-26 | 26.917 | 1,634,607 | +123,467 | 0.06% | 43,998,761 |
| 2008-01-24 | 2008-01-22 | 30.928 | 1,511,140 | +1,428 | 0.06% | 46,736,158 |
| 2008-01-22 | 2008-01-18 | 35.800 | 1,509,712 | +13,937 | 0.06% | 54,047,582 |
| 2007-11-16 | 2007-11-14 | 41.290 | 1,495,775 | -13,427 | 0.06% | 61,760,579 |
| 2007-07-10 | 2007-07-06 | 28.343 | 1,509,202 | +11,489 | 0.06% | 42,775,537 |
| 2007-06-26 | 2007-06-22 | 29.043 | 1,497,713 | 0.06% | 43,498,049 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy