History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 1,853,422 | +0 | 0.07% | 14,975,650 |
| 2025-10-13 | 2025-10-09 | 8.260 | 1,853,422 | +0 | 0.07% | 15,309,266 |
| 2025-10-10 | 2025-10-08 | 8.570 | 1,853,422 | +1,737,890 | 0.07% | 15,883,827 |
| 2025-10-09 | 2025-10-06 | 8.260 | 115,532 | -1,016,738 | 0.00% | 954,294 |
| 2025-10-08 | 2025-10-03 | 8.210 | 1,132,270 | -569,202 | 0.04% | 9,295,937 |
| 2025-10-06 | 2025-10-02 | 8.070 | 1,701,472 | -1,403,061 | 0.07% | 13,730,879 |
| 2025-10-03 | 2025-09-30 | 7.820 | 3,104,533 | +229,511 | 0.12% | 24,277,448 |
| 2025-10-02 | 2025-09-29 | 7.850 | 2,875,022 | +1,718,490 | 0.11% | 22,568,923 |
| 2025-09-30 | 2025-09-26 | 7.840 | 1,156,532 | -169,762 | 0.05% | 9,067,211 |
| 2025-09-29 | 2025-09-25 | 7.830 | 1,326,294 | +382,960 | 0.05% | 10,384,882 |
| 2025-09-26 | 2025-09-24 | 7.850 | 943,334 | +529,722 | 0.04% | 7,405,172 |
| 2025-09-25 | 2025-09-23 | 8.050 | 413,612 | -332,920 | 0.02% | 3,329,577 |
| 2025-09-24 | 2025-09-22 | 8.360 | 746,532 | -166,000 | 0.03% | 6,241,008 |
| 2025-09-23 | 2025-09-19 | 8.300 | 912,532 | +491,635 | 0.04% | 7,574,016 |
| 2025-09-22 | 2025-09-18 | 7.950 | 420,897 | -106,635 | 0.02% | 3,346,131 |
| 2025-09-19 | 2025-09-17 | 8.250 | 527,532 | +19,291 | 0.02% | 4,352,139 |
| 2025-09-18 | 2025-09-16 | 8.210 | 508,241 | +487,372 | 0.02% | 4,172,659 |
| 2025-09-17 | 2025-09-15 | 8.230 | 20,869 | -1,677,685 | 0.00% | 171,752 |
| 2025-09-16 | 2025-09-12 | 8.570 | 1,698,554 | -50,000 | 0.07% | 14,556,608 |
| 2025-09-15 | 2025-09-11 | 8.390 | 1,748,554 | +1,001,696 | 0.07% | 14,670,368 |
| 2025-09-12 | 2025-09-10 | 8.390 | 746,858 | -7,968,874 | 0.03% | 6,266,139 |
| 2025-09-11 | 2025-09-09 | 8.340 | 8,715,732 | -4,138,800 | 0.35% | 72,689,205 |
| 2025-09-10 | 2025-09-08 | 8.500 | 12,854,532 | +8,057,000 | 0.51% | 109,263,522 |
| 2025-09-09 | 2025-09-05 | 7.240 | 4,797,532 | +4,697,075 | 0.19% | 34,734,132 |
| 2025-09-08 | 2025-09-04 | 6.800 | 100,457 | -795,581 | 0.00% | 683,108 |
| 2025-09-05 | 2025-09-03 | 6.860 | 896,038 | -915,810 | 0.04% | 6,146,821 |
| 2025-09-04 | 2025-09-02 | 6.870 | 1,811,848 | +558,112 | 0.07% | 12,447,396 |
| 2025-09-03 | 2025-09-01 | 7.070 | 1,253,736 | -1,621,480 | 0.05% | 8,863,914 |
| 2025-09-02 | 2025-08-29 | 6.620 | 2,875,216 | +332,884 | 0.11% | 19,033,930 |
| 2025-09-01 | 2025-08-28 | 6.500 | 2,542,332 | +1,987,800 | 0.10% | 16,525,158 |
| 2025-08-29 | 2025-08-27 | 6.500 | 554,532 | -820,000 | 0.02% | 3,604,458 |
| 2025-08-28 | 2025-08-26 | 6.690 | 1,374,532 | +9,000 | 0.05% | 9,195,619 |
| 2025-08-27 | 2025-08-25 | 6.800 | 1,365,532 | +912,000 | 0.05% | 9,285,618 |
| 2025-08-26 | 2025-08-22 | 6.470 | 453,532 | -91,073 | 0.02% | 2,934,352 |
| 2025-08-25 | 2025-08-21 | 6.440 | 544,605 | -1,620,027 | 0.02% | 3,507,256 |
| 2025-08-22 | 2025-08-20 | 6.320 | 2,164,632 | -2,371,900 | 0.09% | 13,680,474 |
| 2025-08-21 | 2025-08-19 | 6.210 | 4,536,532 | +1,837,000 | 0.18% | 28,171,864 |
| 2025-08-20 | 2025-08-18 | 6.380 | 2,699,532 | +2,422,000 | 0.11% | 17,223,014 |
| 2025-08-19 | 2025-08-15 | 6.530 | 277,532 | +257,000 | 0.01% | 1,812,284 |
| 2025-08-18 | 2025-08-14 | 6.700 | 20,532 | -3,943,561 | 0.00% | 137,564 |
| 2025-08-15 | 2025-08-13 | 6.590 | 3,964,093 | +313,523 | 0.16% | 26,123,373 |
| 2025-08-14 | 2025-08-12 | 6.470 | 3,650,570 | +1,260,979 | 0.15% | 23,619,188 |
| 2025-08-13 | 2025-08-11 | 6.930 | 2,389,591 | -5,080,298 | 0.09% | 16,559,866 |
| 2025-08-12 | 2025-08-08 | 7.090 | 7,469,889 | +683,122 | 0.30% | 52,961,513 |
| 2025-08-11 | 2025-08-07 | 7.140 | 6,786,767 | +6,159,235 | 0.27% | 48,457,516 |
| 2025-08-08 | 2025-08-06 | 6.480 | 627,532 | +514,510 | 0.02% | 4,066,407 |
| 2025-08-07 | 2025-08-05 | 6.470 | 113,022 | -247,510 | 0.00% | 731,252 |
| 2025-08-06 | 2025-08-04 | 6.560 | 360,532 | -130,239 | 0.01% | 2,365,090 |
| 2025-08-05 | 2025-08-01 | 6.510 | 490,771 | +37,608 | 0.02% | 3,194,919 |
| 2025-08-04 | 2025-07-31 | 6.440 | 453,163 | -794,749 | 0.02% | 2,918,370 |
| 2025-08-01 | 2025-07-30 | 6.500 | 1,247,912 | -1,518,620 | 0.05% | 8,111,428 |
| 2025-07-31 | 2025-07-29 | 6.540 | 2,766,532 | +731,010 | 0.11% | 18,093,119 |
| 2025-07-30 | 2025-07-28 | 6.340 | 2,035,522 | -1,467,010 | 0.08% | 12,905,209 |
| 2025-07-29 | 2025-07-25 | 5.980 | 3,502,532 | +406,800 | 0.14% | 20,945,141 |
| 2025-07-28 | 2025-07-24 | 6.090 | 3,095,732 | +1,324,422 | 0.12% | 18,853,008 |
| 2025-07-25 | 2025-07-23 | 5.770 | 1,771,310 | +598,778 | 0.07% | 10,220,459 |
| 2025-07-24 | 2025-07-22 | 5.760 | 1,172,532 | +551,000 | 0.05% | 6,753,784 |
| 2025-07-23 | 2025-07-21 | 5.630 | 621,532 | +227,000 | 0.02% | 3,499,225 |
| 2025-07-22 | 2025-07-18 | 5.560 | 394,532 | +94,700 | 0.02% | 2,193,598 |
| 2025-07-21 | 2025-07-17 | 5.510 | 299,832 | -111,000 | 0.01% | 1,652,074 |
| 2025-07-18 | 2025-07-16 | 5.420 | 410,832 | +230,300 | 0.02% | 2,226,709 |
| 2025-07-17 | 2025-07-15 | 5.550 | 180,532 | -154,672 | 0.01% | 1,001,953 |
| 2025-07-16 | 2025-07-14 | 5.600 | 335,204 | -242,724 | 0.01% | 1,877,142 |
| 2025-07-15 | 2025-07-11 | 5.550 | 577,928 | -805,794 | 0.02% | 3,207,500 |
| 2025-07-14 | 2025-07-10 | 5.690 | 1,383,722 | -169,810 | 0.05% | 7,873,378 |
| 2025-07-11 | 2025-07-09 | 5.470 | 1,553,532 | +927,000 | 0.06% | 8,497,820 |
| 2025-07-10 | 2025-07-08 | 5.550 | 626,532 | +81,210 | 0.02% | 3,477,253 |
| 2025-07-09 | 2025-07-07 | 5.570 | 545,322 | -28,000 | 0.02% | 3,037,444 |
| 2025-07-08 | 2025-07-04 | 5.500 | 573,322 | -3,194,210 | 0.02% | 3,153,271 |
| 2025-07-07 | 2025-07-03 | 5.730 | 3,767,532 | +390,420 | 0.15% | 21,587,958 |
| 2025-07-04 | 2025-07-02 | 6.260 | 3,377,112 | +932,580 | 0.13% | 21,140,721 |
| 2025-07-03 | 2025-06-30 | 5.700 | 2,444,532 | -246,380 | 0.10% | 13,933,832 |
| 2025-07-02 | 2025-06-27 | 5.710 | 2,690,912 | -965,620 | 0.11% | 15,365,108 |
| 2025-06-30 | 2025-06-26 | 5.830 | 3,656,532 | -1,531,500 | 0.15% | 21,317,582 |
| 2025-06-27 | 2025-06-25 | 5.750 | 5,188,032 | +3,342,326 | 0.21% | 29,831,184 |
| 2025-06-26 | 2025-06-24 | 5.300 | 1,845,706 | +1,722,674 | 0.07% | 9,782,242 |
| 2025-06-25 | 2025-06-23 | 5.230 | 123,032 | -12,000 | 0.00% | 643,457 |
| 2025-06-24 | 2025-06-20 | 5.100 | 135,032 | +19,000 | 0.01% | 688,663 |
| 2025-06-23 | 2025-06-19 | 4.840 | 116,032 | +96,000 | 0.00% | 561,595 |
| 2025-06-20 | 2025-06-18 | 5.000 | 20,032 | -517,471 | 0.00% | 100,160 |
| 2025-06-19 | 2025-06-17 | 5.200 | 537,503 | -219,300 | 0.02% | 2,795,016 |
| 2025-06-18 | 2025-06-16 | 5.320 | 756,803 | +481,300 | 0.03% | 4,026,192 |
| 2025-06-17 | 2025-06-13 | 5.330 | 275,503 | -470,986 | 0.01% | 1,468,431 |
| 2025-06-16 | 2025-06-12 | 5.060 | 746,489 | -369,000 | 0.03% | 3,777,234 |
| 2025-06-13 | 2025-06-11 | 5.140 | 1,115,489 | -666,199 | 0.04% | 5,733,613 |
| 2025-06-12 | 2025-06-10 | 4.890 | 1,781,688 | +554,400 | 0.07% | 8,712,454 |
| 2025-06-11 | 2025-06-09 | 4.740 | 1,227,288 | -1,698,655 | 0.05% | 5,817,345 |
| 2025-06-10 | 2025-06-06 | 4.650 | 2,925,943 | +551,000 | 0.12% | 13,605,635 |
| 2025-06-09 | 2025-06-05 | 4.590 | 2,374,943 | -1,371,160 | 0.09% | 10,900,988 |
| 2025-06-06 | 2025-06-04 | 4.540 | 3,746,103 | -14,289 | 0.15% | 17,007,308 |
| 2025-06-05 | 2025-06-03 | 4.730 | 3,760,392 | +3,094,390 | 0.15% | 17,786,654 |
| 2025-06-04 | 2025-06-02 | 4.480 | 666,002 | -312,000 | 0.03% | 2,983,689 |
| 2025-06-03 | 2025-05-30 | 4.790 | 978,002 | +413,000 | 0.04% | 4,684,630 |
| 2025-06-02 | 2025-05-29 | 4.610 | 565,002 | +5,991 | 0.02% | 2,604,659 |
| 2025-05-30 | 2025-05-28 | 4.550 | 559,011 | +101,000 | 0.02% | 2,543,500 |
| 2025-05-29 | 2025-05-27 | 4.560 | 458,011 | -1,284,991 | 0.02% | 2,088,530 |
| 2025-05-28 | 2025-05-26 | 4.600 | 1,743,002 | -475,000 | 0.07% | 8,017,809 |
| 2025-05-27 | 2025-05-23 | 4.720 | 2,218,002 | +1,447,000 | 0.09% | 10,468,969 |
| 2025-05-26 | 2025-05-22 | 4.420 | 771,002 | +262,500 | 0.03% | 3,407,829 |
| 2025-05-23 | 2025-05-21 | 4.510 | 508,502 | -524,000 | 0.02% | 2,293,344 |
| 2025-05-22 | 2025-05-20 | 4.560 | 1,032,502 | +253,500 | 0.04% | 4,708,209 |
| 2025-05-21 | 2025-05-19 | 4.500 | 779,002 | +106,999 | 0.03% | 3,505,509 |
| 2025-05-20 | 2025-05-16 | 4.730 | 672,003 | -132,055 | 0.03% | 3,178,574 |
| 2025-05-19 | 2025-05-15 | 4.900 | 804,058 | -228,883 | 0.03% | 3,939,884 |
| 2025-05-16 | 2025-05-14 | 5.040 | 1,032,941 | -761,180 | 0.04% | 5,206,023 |
| 2025-05-15 | 2025-05-13 | 5.040 | 1,794,121 | +519,000 | 0.07% | 9,042,370 |
| 2025-05-14 | 2025-05-12 | 5.100 | 1,275,121 | +618,978 | 0.05% | 6,503,117 |
| 2025-05-13 | 2025-05-09 | 4.810 | 656,143 | +88,793 | 0.03% | 3,156,048 |
| 2025-05-12 | 2025-05-08 | 4.820 | 567,350 | -133,793 | 0.02% | 2,734,627 |
| 2025-05-09 | 2025-05-07 | 4.900 | 701,143 | +431,000 | 0.03% | 3,435,601 |
| 2025-05-08 | 2025-05-06 | 4.830 | 270,143 | -369,901 | 0.01% | 1,304,791 |
| 2025-05-07 | 2025-05-02 | 4.820 | 640,044 | -965,099 | 0.03% | 3,085,012 |
| 2025-05-06 | 2025-04-30 | 4.760 | 1,605,143 | +1,267,000 | 0.06% | 7,640,481 |
| 2025-05-02 | 2025-04-29 | 4.660 | 338,143 | -300,366 | 0.01% | 1,575,746 |
| 2025-04-30 | 2025-04-28 | 4.660 | 638,509 | -793,505 | 0.03% | 2,975,452 |
| 2025-04-29 | 2025-04-25 | 4.800 | 1,432,014 | -44,000 | 0.06% | 6,873,667 |
| 2025-04-28 | 2025-04-24 | 4.610 | 1,476,014 | +125,430 | 0.06% | 6,804,425 |
| 2025-04-25 | 2025-04-23 | 4.670 | 1,350,584 | +13,916 | 0.05% | 6,307,227 |
| 2025-04-24 | 2025-04-22 | 4.580 | 1,336,668 | +574,189 | 0.05% | 6,121,939 |
| 2025-04-23 | 2025-04-17 | 4.580 | 762,479 | +604,940 | 0.03% | 3,492,154 |
| 2025-04-22 | 2025-04-16 | 4.480 | 157,539 | -603,502 | 0.01% | 705,775 |
| 2025-04-17 | 2025-04-15 | 4.520 | 761,041 | -26,000 | 0.03% | 3,439,905 |
| 2025-04-16 | 2025-04-14 | 4.630 | 787,041 | +428,000 | 0.03% | 3,644,000 |
| 2025-04-15 | 2025-04-11 | 4.480 | 359,041 | -1,213,080 | 0.01% | 1,608,504 |
| 2025-04-14 | 2025-04-10 | 4.550 | 1,572,121 | -1,192,832 | 0.06% | 7,153,151 |
| 2025-04-11 | 2025-04-09 | 4.370 | 2,764,953 | +1,752,832 | 0.11% | 12,082,845 |
| 2025-04-10 | 2025-04-08 | 4.350 | 1,012,121 | +840,000 | 0.04% | 4,402,726 |
| 2025-04-09 | 2025-04-07 | 4.260 | 172,121 | -1,064,562 | 0.01% | 733,235 |
| 2025-04-08 | 2025-04-03 | 4.930 | 1,236,683 | -1,170,176 | 0.05% | 6,096,847 |
| 2025-04-07 | 2025-04-02 | 4.960 | 2,406,859 | +587,818 | 0.10% | 11,938,021 |
| 2025-04-03 | 2025-04-01 | 4.990 | 1,819,041 | +391,920 | 0.07% | 9,077,015 |
| 2025-04-02 | 2025-03-31 | 4.930 | 1,427,121 | +423,000 | 0.06% | 7,035,707 |
| 2025-04-01 | 2025-03-28 | 5.160 | 1,004,121 | +739,389 | 0.04% | 5,181,264 |
| 2025-03-31 | 2025-03-27 | 5.260 | 264,732 | -462,155 | 0.01% | 1,392,490 |
| 2025-03-28 | 2025-03-26 | 5.350 | 726,887 | +40,806 | 0.03% | 3,888,845 |
| 2025-03-27 | 2025-03-25 | 5.310 | 686,081 | -3,902,970 | 0.03% | 3,643,090 |
| 2025-03-26 | 2025-03-24 | 5.500 | 4,589,051 | -251,920 | 0.18% | 25,239,780 |
| 2025-03-25 | 2025-03-21 | 5.560 | 4,840,971 | +1,937,000 | 0.19% | 26,915,799 |
| 2025-03-24 | 2025-03-20 | 5.690 | 2,903,971 | -125,000 | 0.12% | 16,523,595 |
| 2025-03-21 | 2025-03-19 | 5.900 | 3,028,971 | -602,080 | 0.12% | 17,870,929 |
| 2025-03-20 | 2025-03-18 | 5.900 | 3,631,051 | -488,651 | 0.14% | 21,423,201 |
| 2025-03-19 | 2025-03-17 | 5.480 | 4,119,702 | -361,474 | 0.16% | 22,575,967 |
| 2025-03-18 | 2025-03-14 | 5.320 | 4,481,176 | +1,294,028 | 0.18% | 23,839,856 |
| 2025-03-17 | 2025-03-13 | 5.240 | 3,187,148 | +410,125 | 0.13% | 16,700,656 |
| 2025-03-14 | 2025-03-12 | 5.180 | 2,777,023 | +182,641 | 0.11% | 14,384,979 |
| 2025-03-13 | 2025-03-11 | 5.360 | 2,594,382 | -447,669 | 0.10% | 13,905,888 |
| 2025-03-12 | 2025-03-10 | 5.450 | 3,042,051 | +74,000 | 0.12% | 16,579,178 |
| 2025-03-11 | 2025-03-07 | 5.300 | 2,968,051 | +797,226 | 0.12% | 15,730,670 |
| 2025-03-10 | 2025-03-06 | 5.430 | 2,170,825 | -404,000 | 0.09% | 11,787,580 |
| 2025-03-07 | 2025-03-05 | 5.140 | 2,574,825 | -1,915,788 | 0.10% | 13,234,600 |
| 2025-03-06 | 2025-03-04 | 5.360 | 4,490,613 | -2,317,013 | 0.18% | 24,069,686 |
| 2025-03-05 | 2025-03-03 | 5.360 | 6,807,626 | +4,675,310 | 0.27% | 36,488,875 |
| 2025-03-04 | 2025-02-28 | 4.820 | 2,132,316 | -4,263,337 | 0.08% | 10,277,763 |
| 2025-03-03 | 2025-02-27 | 4.780 | 6,395,653 | -893,921 | 0.25% | 30,571,221 |
| 2025-02-28 | 2025-02-26 | 4.780 | 7,289,574 | +3,382,521 | 0.29% | 34,844,164 |
| 2025-02-27 | 2025-02-25 | 4.490 | 3,907,053 | +1,113,964 | 0.16% | 17,542,668 |
| 2025-02-26 | 2025-02-24 | 4.730 | 2,793,089 | +210,000 | 0.11% | 13,211,311 |
| 2025-02-25 | 2025-02-21 | 4.430 | 2,583,089 | -565,000 | 0.10% | 11,443,084 |
| 2025-02-24 | 2025-02-20 | 4.160 | 3,148,089 | -149,246 | 0.13% | 13,096,050 |
| 2025-02-21 | 2025-02-19 | 4.320 | 3,297,335 | +1,579,246 | 0.13% | 14,244,487 |
| 2025-02-20 | 2025-02-18 | 4.180 | 1,718,089 | -4,561,000 | 0.07% | 7,181,612 |
| 2025-02-19 | 2025-02-17 | 4.260 | 6,279,089 | +497,875 | 0.25% | 26,748,919 |
| 2025-02-18 | 2025-02-14 | 4.290 | 5,781,214 | +2,135,330 | 0.23% | 24,801,408 |
| 2025-02-17 | 2025-02-13 | 4.150 | 3,645,884 | -527,654 | 0.14% | 15,130,419 |
| 2025-02-14 | 2025-02-12 | 4.340 | 4,173,538 | +653,949 | 0.17% | 18,113,155 |
| 2025-02-13 | 2025-02-11 | 4.080 | 3,519,589 | -837,500 | 0.14% | 14,359,923 |
| 2025-02-12 | 2025-02-10 | 4.310 | 4,357,089 | +1,216,767 | 0.17% | 18,779,054 |
| 2025-02-11 | 2025-02-07 | 4.290 | 3,140,322 | +1,631,000 | 0.12% | 13,471,981 |
| 2025-02-10 | 2025-02-06 | 4.100 | 1,509,322 | +27,681 | 0.06% | 6,188,220 |
| 2025-02-07 | 2025-02-05 | 4.080 | 1,481,641 | -1,335,489 | 0.06% | 6,045,095 |
| 2025-02-06 | 2025-02-04 | 4.180 | 2,817,130 | +751,723 | 0.11% | 11,775,603 |
| 2025-02-05 | 2025-02-03 | 4.130 | 2,065,407 | -863,142 | 0.08% | 8,530,131 |
| 2025-02-04 | 2025-01-28 | 4.170 | 2,928,549 | -1,753,511 | 0.12% | 12,212,049 |
| 2025-02-03 | 2025-01-24 | 4.170 | 4,682,060 | -399,918 | 0.19% | 19,524,190 |
| 2025-01-27 | 2025-01-23 | 4.060 | 5,081,978 | +2,260,000 | 0.20% | 20,632,831 |
| 2025-01-24 | 2025-01-22 | 4.040 | 2,821,978 | -1,393,000 | 0.11% | 11,400,791 |
| 2025-01-23 | 2025-01-21 | 4.300 | 4,214,978 | +703,899 | 0.17% | 18,124,405 |
| 2025-01-22 | 2025-01-20 | 4.250 | 3,511,079 | +300,652 | 0.14% | 14,922,086 |
| 2025-01-21 | 2025-01-17 | 4.400 | 3,210,427 | -1,200,955 | 0.13% | 14,125,879 |
| 2025-01-20 | 2025-01-16 | 4.370 | 4,411,382 | +1,518,000 | 0.18% | 19,277,739 |
| 2025-01-17 | 2025-01-15 | 4.300 | 2,893,382 | -2,371,559 | 0.11% | 12,441,543 |
| 2025-01-16 | 2025-01-14 | 4.180 | 5,264,941 | -642,000 | 0.21% | 22,007,453 |
| 2025-01-15 | 2025-01-13 | 4.210 | 5,906,941 | +1,723,017 | 0.23% | 24,868,222 |
| 2025-01-14 | 2025-01-10 | 4.440 | 4,183,924 | +1,079,000 | 0.17% | 18,576,623 |
| 2025-01-13 | 2025-01-09 | 4.660 | 3,104,924 | +626,874 | 0.12% | 14,468,946 |
| 2025-01-10 | 2025-01-08 | 4.780 | 2,478,050 | +328,000 | 0.10% | 11,845,079 |
| 2025-01-09 | 2025-01-07 | 4.910 | 2,150,050 | +66,395 | 0.09% | 10,556,746 |
| 2025-01-08 | 2025-01-06 | 4.930 | 2,083,655 | -300,427 | 0.08% | 10,272,419 |
| 2025-01-07 | 2025-01-03 | 4.950 | 2,384,082 | -232,839 | 0.09% | 11,801,206 |
| 2025-01-06 | 2025-01-02 | 5.040 | 2,616,921 | +585,992 | 0.10% | 13,189,282 |
| 2025-01-03 | 2024-12-31 | 5.160 | 2,030,929 | -1,853,760 | 0.08% | 10,479,594 |
| 2025-01-02 | 2024-12-27 | 5.250 | 3,884,689 | -641,587 | 0.15% | 20,394,617 |
| 2024-12-30 | 2024-12-24 | 5.380 | 4,526,276 | -2,740,090 | 0.18% | 24,351,365 |
| 2024-12-27 | 2024-12-20 | 5.200 | 7,266,366 | +1,360,000 | 0.29% | 37,785,103 |
| 2024-12-23 | 2024-12-19 | 5.180 | 5,906,366 | +2,328,296 | 0.23% | 30,594,976 |
| 2024-12-20 | 2024-12-18 | 5.270 | 3,578,070 | +26,100 | 0.14% | 18,856,429 |
| 2024-12-19 | 2024-12-17 | 5.650 | 3,551,970 | -164,103 | 0.14% | 20,068,630 |
| 2024-12-18 | 2024-12-16 | 5.720 | 3,716,073 | -423,497 | 0.15% | 21,255,938 |
| 2024-12-17 | 2024-12-13 | 6.090 | 4,139,570 | -1,242,800 | 0.16% | 25,209,981 |
| 2024-12-16 | 2024-12-12 | 6.390 | 5,382,370 | +2,054,900 | 0.21% | 34,393,344 |
| 2024-12-13 | 2024-12-11 | 6.570 | 3,327,470 | -1,054,355 | 0.13% | 21,861,478 |
| 2024-12-12 | 2024-12-10 | 6.700 | 4,381,825 | -3,409,077 | 0.17% | 29,358,228 |
| 2024-12-11 | 2024-12-09 | 6.670 | 7,790,902 | +182,692 | 0.31% | 51,965,316 |
| 2024-12-10 | 2024-12-06 | 6.480 | 7,608,210 | +1,327,456 | 0.30% | 49,301,201 |
| 2024-12-09 | 2024-12-05 | 6.370 | 6,280,754 | -1,323,207 | 0.25% | 40,008,403 |
| 2024-12-06 | 2024-12-04 | 6.410 | 7,603,961 | +442,561 | 0.30% | 48,741,390 |
| 2024-12-05 | 2024-12-03 | 6.560 | 7,161,400 | -3,136,807 | 0.28% | 46,978,784 |
| 2024-12-04 | 2024-12-02 | 6.610 | 10,298,207 | +5,336,830 | 0.41% | 68,071,148 |
| 2024-12-03 | 2024-11-29 | 6.430 | 4,961,377 | -726,831 | 0.20% | 31,901,654 |
| 2024-12-02 | 2024-11-28 | 6.840 | 5,688,208 | -133,873 | 0.23% | 38,907,343 |
| 2024-11-29 | 2024-11-27 | 6.890 | 5,822,081 | -1,659,051 | 0.23% | 40,114,138 |
| 2024-11-28 | 2024-11-26 | 6.720 | 7,481,132 | -786,053 | 0.30% | 50,273,207 |
| 2024-11-27 | 2024-11-25 | 6.650 | 8,267,185 | +4,525,069 | 0.33% | 54,976,780 |
| 2024-11-26 | 2024-11-22 | 6.950 | 3,742,116 | +421,273 | 0.15% | 26,007,706 |
| 2024-11-25 | 2024-11-21 | 7.180 | 3,320,843 | +517,996 | 0.13% | 23,843,653 |
| 2024-11-22 | 2024-11-20 | 7.240 | 2,802,847 | +88,955 | 0.11% | 20,292,612 |
| 2024-11-21 | 2024-11-19 | 7.210 | 2,713,892 | +1,061,003 | 0.11% | 19,567,161 |
| 2024-11-20 | 2024-11-18 | 7.110 | 1,652,889 | +817,225 | 0.07% | 11,752,041 |
| 2024-11-19 | 2024-11-15 | 7.220 | 835,664 | -963,546 | 0.03% | 6,033,494 |
| 2024-11-18 | 2024-11-14 | 7.200 | 1,799,210 | +357,799 | 0.07% | 12,954,312 |
| 2024-11-15 | 2024-11-13 | 7.470 | 1,441,411 | -8,485,800 | 0.06% | 10,767,340 |
| 2024-11-14 | 2024-11-12 | 7.660 | 9,927,211 | -877,749 | 0.39% | 76,042,436 |
| 2024-11-13 | 2024-11-11 | 7.840 | 10,804,960 | +211,096 | 0.43% | 84,710,886 |
| 2024-11-12 | 2024-11-08 | 7.960 | 10,593,864 | -479,908 | 0.42% | 84,327,157 |
| 2024-11-11 | 2024-11-07 | 8.090 | 11,073,772 | +9,720,929 | 0.44% | 89,586,815 |
| 2024-11-08 | 2024-11-06 | 7.930 | 1,352,843 | +113,272 | 0.05% | 10,728,045 |
| 2024-11-07 | 2024-11-05 | 8.150 | 1,239,571 | +124,092 | 0.05% | 10,102,504 |
| 2024-11-06 | 2024-11-04 | 7.880 | 1,115,479 | -3,057,183 | 0.04% | 8,789,975 |
| 2024-11-05 | 2024-11-01 | 7.880 | 4,172,662 | +519,868 | 0.17% | 32,880,577 |
| 2024-11-04 | 2024-10-31 | 7.820 | 3,652,794 | +792,519 | 0.15% | 28,564,849 |
| 2024-11-01 | 2024-10-30 | 8.060 | 2,860,275 | +1,153,638 | 0.11% | 23,053,816 |
| 2024-10-31 | 2024-10-29 | 8.190 | 1,706,637 | +263,702 | 0.07% | 13,977,357 |
| 2024-10-30 | 2024-10-28 | 8.250 | 1,442,935 | +471,092 | 0.06% | 11,904,214 |
| 2024-10-29 | 2024-10-25 | 8.180 | 971,843 | -10,000 | 0.04% | 7,949,676 |
| 2024-10-28 | 2024-10-24 | 7.870 | 981,843 | +38,273 | 0.04% | 7,727,104 |
| 2024-10-25 | 2024-10-23 | 8.040 | 943,570 | -1,383,478 | 0.04% | 7,586,303 |
| 2024-10-24 | 2024-10-22 | 8.020 | 2,327,048 | -971,244 | 0.09% | 18,662,925 |
| 2024-10-23 | 2024-10-21 | 8.110 | 3,298,292 | +2,955,824 | 0.13% | 26,749,148 |
| 2024-10-22 | 2024-10-18 | 8.190 | 342,468 | -2,349,886 | 0.01% | 2,804,813 |
| 2024-10-21 | 2024-10-17 | 7.930 | 2,692,354 | -67,147 | 0.11% | 21,350,367 |
| 2024-10-18 | 2024-10-16 | 8.200 | 2,759,501 | +914,351 | 0.11% | 22,627,908 |
| 2024-10-17 | 2024-10-15 | 8.060 | 1,845,150 | -730,848 | 0.07% | 14,871,909 |
| 2024-10-16 | 2024-10-14 | 8.420 | 2,575,998 | -585,374 | 0.10% | 21,689,903 |
| 2024-10-15 | 2024-10-10 | 8.510 | 3,161,372 | +94,851 | 0.13% | 26,903,276 |
| 2024-10-14 | 2024-10-09 | 8.520 | 3,066,521 | -115,955 | 0.12% | 26,126,759 |
| 2024-10-10 | 2024-10-08 | 8.680 | 3,182,476 | -1,210,438 | 0.13% | 27,623,892 |
| 2024-10-09 | 2024-10-07 | 9.660 | 4,392,914 | -5,056,281 | 0.17% | 42,435,549 |
| 2024-10-08 | 2024-10-04 | 9.340 | 9,449,195 | +3,061,000 | 0.38% | 88,255,481 |
| 2024-10-07 | 2024-10-03 | 9.390 | 6,388,195 | +2,446,486 | 0.25% | 59,985,151 |
| 2024-10-04 | 2024-10-02 | 10.600 | 3,941,709 | -4,832,374 | 0.16% | 41,782,115 |
| 2024-10-03 | 2024-09-30 | 9.650 | 8,774,083 | -818,542 | 0.35% | 84,669,901 |
| 2024-10-02 | 2024-09-27 | 9.960 | 9,592,625 | +1,891,810 | 0.38% | 95,542,545 |
| 2024-09-30 | 2024-09-26 | 8.190 | 7,700,815 | -5,060,461 | 0.31% | 63,069,675 |
| 2024-09-27 | 2024-09-25 | 8.190 | 12,761,276 | +6,137,895 | 0.51% | 104,514,850 |
| 2024-09-26 | 2024-09-24 | 7.990 | 6,623,381 | -1,308,592 | 0.26% | 52,920,814 |
| 2024-09-25 | 2024-09-23 | 7.820 | 7,931,973 | -1,960,956 | 0.32% | 62,028,029 |
| 2024-09-24 | 2024-09-20 | 7.710 | 9,892,929 | +2,776,577 | 0.39% | 76,274,483 |
| 2024-09-23 | 2024-09-19 | 7.220 | 7,116,352 | +885,615 | 0.28% | 51,380,061 |
| 2024-09-20 | 2024-09-17 | 7.120 | 6,230,737 | -112,878 | 0.25% | 44,362,847 |
| 2024-09-19 | 2024-09-16 | 6.750 | 6,343,615 | -764,748 | 0.25% | 42,819,401 |
| 2024-09-17 | 2024-09-13 | 6.430 | 7,108,363 | -1,296,457 | 0.28% | 45,706,774 |
| 2024-09-16 | 2024-09-12 | 6.340 | 8,404,820 | +928,290 | 0.33% | 53,286,559 |
| 2024-09-13 | 2024-09-11 | 6.280 | 7,476,530 | +1,425,295 | 0.30% | 46,952,608 |
| 2024-09-12 | 2024-09-10 | 6.540 | 6,051,235 | +402,837 | 0.24% | 39,575,077 |
| 2024-09-11 | 2024-09-09 | 6.720 | 5,648,398 | -575,975 | 0.22% | 37,957,235 |
| 2024-09-10 | 2024-09-05 | 6.750 | 6,224,373 | -2,942,444 | 0.25% | 42,014,518 |
| 2024-09-09 | 2024-09-04 | 6.610 | 9,166,817 | +2,195,870 | 0.36% | 60,592,660 |
| 2024-09-05 | 2024-09-03 | 6.850 | 6,970,947 | +418,404 | 0.28% | 47,750,987 |
| 2024-09-04 | 2024-09-02 | 6.830 | 6,552,543 | +1,800,018 | 0.26% | 44,753,869 |
| 2024-09-03 | 2024-08-30 | 7.850 | 4,752,525 | -672,416 | 0.19% | 37,307,321 |
| 2024-09-02 | 2024-08-29 | 7.710 | 5,424,941 | +55,130 | 0.22% | 41,826,295 |
| 2024-08-30 | 2024-08-28 | 7.630 | 5,369,811 | +1,215,531 | 0.21% | 40,971,658 |
| 2024-08-29 | 2024-08-27 | 7.740 | 4,154,280 | -86,061 | 0.17% | 32,154,127 |
| 2024-08-28 | 2024-08-26 | 7.580 | 4,240,341 | +1,589 | 0.17% | 32,141,785 |
| 2024-08-27 | 2024-08-23 | 7.300 | 4,238,752 | +281,231 | 0.17% | 30,942,890 |
| 2024-08-26 | 2024-08-22 | 7.360 | 3,957,521 | -2,218,712 | 0.16% | 29,127,355 |
| 2024-08-23 | 2024-08-21 | 7.200 | 6,176,233 | -677,836 | 0.25% | 44,468,878 |
| 2024-08-22 | 2024-08-20 | 7.250 | 6,854,069 | -1,115,183 | 0.27% | 49,692,000 |
| 2024-08-21 | 2024-08-19 | 7.430 | 7,969,252 | +1,798,652 | 0.32% | 59,211,542 |
| 2024-08-20 | 2024-08-16 | 7.290 | 6,170,600 | -1,659,368 | 0.25% | 44,983,674 |
| 2024-08-19 | 2024-08-15 | 7.200 | 7,829,968 | -21,358 | 0.31% | 56,375,770 |
| 2024-08-16 | 2024-08-14 | 7.250 | 7,851,326 | -878,242 | 0.31% | 56,922,114 |
| 2024-08-15 | 2024-08-13 | 7.220 | 8,729,568 | +1,578,794 | 0.35% | 63,027,481 |
| 2024-08-14 | 2024-08-12 | 7.240 | 7,150,774 | -14,076 | 0.28% | 51,771,604 |
| 2024-08-13 | 2024-08-09 | 7.440 | 7,164,850 | +251,305 | 0.28% | 53,306,484 |
| 2024-08-12 | 2024-08-08 | 7.430 | 6,913,545 | -218,278 | 0.27% | 51,367,639 |
| 2024-08-09 | 2024-08-07 | 7.360 | 7,131,823 | +685,283 | 0.28% | 52,490,217 |
| 2024-08-08 | 2024-08-06 | 7.390 | 6,446,540 | -141,286 | 0.26% | 47,639,931 |
| 2024-08-07 | 2024-08-05 | 7.490 | 6,587,826 | +421,484 | 0.26% | 49,342,817 |
| 2024-08-06 | 2024-08-02 | 7.110 | 6,166,342 | -24,000 | 0.25% | 43,842,692 |
| 2024-08-05 | 2024-08-01 | 7.260 | 6,190,342 | +288,726 | 0.25% | 44,941,883 |
| 2024-08-02 | 2024-07-31 | 7.290 | 5,901,616 | -40,000 | 0.23% | 43,022,781 |
| 2024-08-01 | 2024-07-30 | 7.010 | 5,941,616 | -61,275 | 0.24% | 41,650,728 |
| 2024-07-31 | 2024-07-29 | 7.310 | 6,002,891 | -125,626 | 0.24% | 43,881,133 |
| 2024-07-30 | 2024-07-26 | 7.270 | 6,128,517 | +75,798 | 0.24% | 44,554,319 |
| 2024-07-29 | 2024-07-25 | 7.290 | 6,052,719 | +58,242 | 0.24% | 44,124,322 |
| 2024-07-26 | 2024-07-24 | 7.300 | 5,994,477 | +103,841 | 0.24% | 43,759,682 |
| 2024-07-25 | 2024-07-23 | 7.430 | 5,890,636 | +16,642 | 0.23% | 43,767,425 |
| 2024-07-24 | 2024-07-22 | 7.590 | 5,873,994 | +179,726 | 0.23% | 44,583,614 |
| 2024-07-23 | 2024-07-19 | 7.690 | 5,694,268 | -230,759 | 0.23% | 43,788,921 |
| 2024-07-22 | 2024-07-18 | 7.890 | 5,925,027 | -169,518 | 0.24% | 46,748,463 |
| 2024-07-19 | 2024-07-17 | 7.770 | 6,094,545 | -140,000 | 0.24% | 47,354,615 |
| 2024-07-18 | 2024-07-16 | 7.610 | 6,234,545 | +29,482 | 0.25% | 47,444,887 |
| 2024-07-17 | 2024-07-15 | 7.730 | 6,205,063 | -531,231 | 0.25% | 47,965,137 |
| 2024-07-16 | 2024-07-12 | 7.970 | 6,736,294 | +395,990 | 0.27% | 53,688,263 |
| 2024-07-15 | 2024-07-11 | 7.660 | 6,340,304 | +153,518 | 0.25% | 48,566,729 |
| 2024-07-12 | 2024-07-10 | 7.260 | 6,186,786 | -66,518 | 0.25% | 44,916,066 |
| 2024-07-11 | 2024-07-09 | 7.300 | 6,253,304 | +110,000 | 0.25% | 45,649,119 |
| 2024-07-10 | 2024-07-08 | 7.300 | 6,143,304 | -150,759 | 0.24% | 44,846,119 |
| 2024-07-09 | 2024-07-05 | 7.540 | 6,294,063 | -243,241 | 0.25% | 47,457,235 |
| 2024-07-08 | 2024-07-04 | 7.570 | 6,537,304 | +519,000 | 0.26% | 49,487,391 |
| 2024-07-05 | 2024-07-03 | 7.510 | 6,018,304 | +495,313 | 0.24% | 45,197,463 |
| 2024-07-04 | 2024-07-02 | 7.200 | 5,522,991 | -126,405 | 0.22% | 39,765,535 |
| 2024-07-03 | 2024-06-28 | 7.310 | 5,649,396 | -177,154 | 0.22% | 41,297,085 |
| 2024-07-02 | 2024-06-27 | 7.260 | 5,826,550 | -408,180 | 0.23% | 42,300,753 |
| 2024-06-28 | 2024-06-26 | 7.230 | 6,234,730 | +233,489 | 0.25% | 45,077,098 |
| 2024-06-27 | 2024-06-25 | 7.270 | 6,001,241 | -246,759 | 0.24% | 43,629,022 |
| 2024-06-26 | 2024-06-24 | 7.260 | 6,248,000 | +158,759 | 0.25% | 45,360,480 |
| 2024-06-25 | 2024-06-21 | 7.230 | 6,089,241 | -290,759 | 0.24% | 44,025,212 |
| 2024-06-24 | 2024-06-20 | 7.500 | 6,380,000 | +154,759 | 0.25% | 47,850,000 |
| 2024-06-21 | 2024-06-19 | 7.770 | 6,225,241 | -203,384 | 0.25% | 48,370,123 |
| 2024-06-20 | 2024-06-18 | 7.550 | 6,428,625 | +634,909 | 0.26% | 48,536,119 |
| 2024-06-19 | 2024-06-17 | 7.650 | 5,793,716 | -84,284 | 0.23% | 44,321,927 |
| 2024-06-18 | 2024-06-14 | 7.730 | 5,878,000 | -638,241 | 0.23% | 45,436,940 |
| 2024-06-17 | 2024-06-13 | 7.880 | 6,516,241 | +345,241 | 0.26% | 51,347,979 |
| 2024-06-14 | 2024-06-12 | 7.780 | 6,171,000 | +339,759 | 0.25% | 48,010,380 |
| 2024-06-13 | 2024-06-11 | 8.060 | 5,831,241 | -200,759 | 0.23% | 46,999,802 |
| 2024-06-12 | 2024-06-07 | 8.340 | 6,032,000 | -323,516 | 0.24% | 50,306,880 |
| 2024-06-11 | 2024-06-06 | 8.330 | 6,355,516 | -512,819 | 0.25% | 52,941,448 |
| 2024-06-07 | 2024-06-05 | 8.370 | 6,868,335 | -131,961 | 0.27% | 57,487,964 |
| 2024-06-06 | 2024-06-04 | 8.470 | 7,000,296 | -106,006 | 0.28% | 59,292,507 |
| 2024-06-05 | 2024-06-03 | 8.450 | 7,106,302 | -414,652 | 0.28% | 60,048,252 |
| 2024-06-04 | 2024-05-31 | 8.460 | 7,520,954 | -528,766 | 0.30% | 63,627,271 |
| 2024-06-03 | 2024-05-30 | 8.700 | 8,049,720 | -495,881 | 0.32% | 70,032,564 |
| 2024-05-31 | 2024-05-29 | 8.850 | 8,545,601 | -111,674 | 0.34% | 75,628,569 |
| 2024-05-30 | 2024-05-28 | 8.990 | 8,657,275 | +84,819 | 0.34% | 77,828,902 |
| 2024-05-29 | 2024-05-27 | 9.100 | 8,572,456 | +32,181 | 0.34% | 78,009,350 |
| 2024-05-28 | 2024-05-24 | 9.130 | 8,540,275 | -233,501 | 0.34% | 77,972,711 |
| 2024-05-27 | 2024-05-23 | 9.450 | 8,773,776 | -60,819 | 0.35% | 82,912,183 |
| 2024-05-24 | 2024-05-22 | 9.940 | 8,834,595 | -238,208 | 0.35% | 87,815,874 |
| 2024-05-23 | 2024-05-21 | 9.710 | 9,072,803 | -27,819 | 0.36% | 88,096,917 |
| 2024-05-22 | 2024-05-20 | 10.120 | 9,100,622 | -811,152 | 0.36% | 92,098,295 |
| 2024-05-21 | 2024-05-17 | 9.770 | 9,911,774 | +359,370 | 0.39% | 96,838,032 |
| 2024-05-20 | 2024-05-16 | 9.450 | 9,552,404 | -102,034 | 0.38% | 90,270,218 |
| 2024-05-17 | 2024-05-14 | 9.120 | 9,654,438 | -307,769 | 0.38% | 88,048,475 |
| 2024-05-16 | 2024-05-13 | 9.350 | 9,962,207 | -581,181 | 0.40% | 93,146,635 |
| 2024-05-14 | 2024-05-10 | 9.290 | 10,543,388 | +959,381 | 0.42% | 97,948,075 |
| 2024-05-13 | 2024-05-09 | 8.810 | 9,584,007 | +172,618 | 0.38% | 84,435,102 |
| 2024-05-10 | 2024-05-08 | 8.580 | 9,411,389 | -176,348 | 0.37% | 80,749,718 |
| 2024-05-09 | 2024-05-07 | 8.910 | 9,587,737 | -230,397 | 0.38% | 85,426,737 |
| 2024-05-08 | 2024-05-06 | 8.840 | 9,818,134 | -607,248 | 0.39% | 86,792,305 |
| 2024-05-07 | 2024-05-03 | 9.020 | 10,425,382 | -406,634 | 0.41% | 94,036,946 |
| 2024-05-06 | 2024-05-02 | 8.770 | 10,832,016 | +61,450 | 0.43% | 94,996,780 |
| 2024-05-03 | 2024-04-30 | 8.380 | 10,770,566 | -923,810 | 0.43% | 90,257,343 |
| 2024-05-02 | 2024-04-29 | 8.420 | 11,694,376 | +80,678 | 0.46% | 98,466,646 |
| 2024-04-30 | 2024-04-26 | 8.140 | 11,613,698 | +403,182 | 0.46% | 94,535,502 |
| 2024-04-29 | 2024-04-25 | 7.910 | 11,210,516 | +130,818 | 0.45% | 88,675,182 |
| 2024-04-26 | 2024-04-24 | 7.960 | 11,079,698 | -641,184 | 0.44% | 88,194,396 |
| 2024-04-25 | 2024-04-23 | 7.750 | 11,720,882 | -85,182 | 0.47% | 90,836,836 |
| 2024-04-24 | 2024-04-22 | 7.550 | 11,806,064 | +11,182 | 0.47% | 89,135,783 |
| 2024-04-23 | 2024-04-19 | 7.450 | 11,794,882 | -630,182 | 0.47% | 87,871,871 |
| 2024-04-22 | 2024-04-18 | 7.570 | 12,425,064 | +166,394 | 0.49% | 94,057,734 |
| 2024-04-19 | 2024-04-17 | 7.410 | 12,258,670 | +1,892,606 | 0.49% | 90,836,745 |
| 2024-04-18 | 2024-04-16 | 7.950 | 10,366,064 | +282,568 | 0.41% | 82,410,209 |
| 2024-04-17 | 2024-04-15 | 8.000 | 10,083,496 | +245,818 | 0.40% | 80,667,968 |
| 2024-04-16 | 2024-04-12 | 8.110 | 9,837,678 | -213,456 | 0.39% | 79,783,569 |
| 2024-04-15 | 2024-04-11 | 8.450 | 10,051,134 | +146,026 | 0.40% | 84,932,082 |
| 2024-04-12 | 2024-04-10 | 8.830 | 9,905,108 | +384,225 | 0.39% | 87,462,104 |
| 2024-04-11 | 2024-04-09 | 8.880 | 9,520,883 | +1,592,563 | 0.38% | 84,545,441 |
| 2024-04-10 | 2024-04-08 | 8.610 | 7,928,320 | +180,147 | 0.32% | 68,262,835 |
| 2024-04-09 | 2024-04-05 | 8.500 | 7,748,173 | -150,437 | 0.31% | 65,859,470 |
| 2024-04-08 | 2024-04-03 | 8.430 | 7,898,610 | -1,984,719 | 0.31% | 66,585,282 |
| 2024-04-05 | 2024-04-02 | 8.500 | 9,883,329 | +643,970 | 0.39% | 84,008,296 |
| 2024-04-03 | 2024-03-28 | 8.260 | 9,239,359 | +2,103,959 | 0.37% | 76,317,105 |
| 2024-04-02 | 2024-03-27 | 8.310 | 7,135,400 | +332,056 | 0.28% | 59,295,174 |
| 2024-03-28 | 2024-03-26 | 8.530 | 6,803,344 | -1,177,157 | 0.27% | 58,032,524 |
| 2024-03-27 | 2024-03-25 | 8.570 | 7,980,501 | +83,537 | 0.32% | 68,392,894 |
| 2024-03-26 | 2024-03-22 | 8.530 | 7,896,964 | -339,601 | 0.31% | 67,361,103 |
| 2024-03-25 | 2024-03-21 | 9.040 | 8,236,565 | +210,416 | 0.33% | 74,458,548 |
| 2024-03-22 | 2024-03-20 | 8.810 | 8,026,149 | -4,571,034 | 0.32% | 70,710,373 |
| 2024-03-21 | 2024-03-19 | 9.394 | 12,597,183 | +2,411,015 | 0.50% | 118,343,598 |
| 2024-03-20 | 2024-03-18 | 9.517 | 10,186,168 | +754,018 | 0.40% | 96,942,973 |
| 2024-03-19 | 2024-03-15 | 9.568 | 9,432,150 | +1,470,765 | 0.38% | 90,248,993 |
| 2024-03-18 | 2024-03-14 | 9.742 | 7,961,385 | +1,125,151 | 0.32% | 77,559,919 |
| 2024-03-15 | 2024-03-13 | 9.752 | 6,836,234 | -635,054 | 0.28% | 66,668,566 |
| 2024-03-14 | 2024-03-12 | 10.141 | 7,471,288 | -206,428 | 0.30% | 75,764,013 |
| 2024-03-13 | 2024-03-11 | 9.548 | 7,677,716 | +943,145 | 0.31% | 73,305,193 |
| 2024-03-12 | 2024-03-08 | 9.129 | 6,734,571 | -8,827,020 | 0.27% | 61,477,644 |
| 2024-03-11 | 2024-03-07 | 8.812 | 15,561,591 | +2,371,891 | 0.63% | 137,125,139 |
| 2024-03-08 | 2024-03-06 | 8.832 | 13,189,700 | +315,969 | 0.54% | 116,494,247 |
| 2024-03-07 | 2024-03-05 | 8.720 | 12,873,731 | +1,245,118 | 0.52% | 112,255,927 |
| 2024-03-06 | 2024-03-04 | 8.965 | 11,628,613 | +514,046 | 0.47% | 104,251,744 |
| 2024-03-05 | 2024-03-01 | 9.405 | 11,114,567 | +2,112,055 | 0.45% | 104,528,855 |
| 2024-03-04 | 2024-02-29 | 10.090 | 9,002,512 | +3,478,277 | 0.37% | 90,831,541 |
| 2024-03-01 | 2024-02-28 | 10.304 | 5,524,235 | +2,397,639 | 0.22% | 56,923,094 |
| 2024-02-29 | 2024-02-27 | 10.018 | 3,126,596 | -2,246,568 | 0.13% | 31,322,301 |
| 2024-02-28 | 2024-02-26 | 9.773 | 5,373,164 | +660,963 | 0.22% | 52,510,216 |
| 2024-02-27 | 2024-02-23 | 9.957 | 4,712,201 | +1,096,669 | 0.19% | 46,917,902 |
| 2024-02-26 | 2024-02-22 | 10.141 | 3,615,532 | -2,193,563 | 0.15% | 36,663,988 |
| 2024-02-23 | 2024-02-21 | 10.008 | 5,809,095 | +1,137,130 | 0.24% | 58,136,247 |
| 2024-02-22 | 2024-02-20 | 9.568 | 4,671,965 | +1,067,869 | 0.19% | 44,702,442 |
| 2024-02-21 | 2024-02-19 | 9.599 | 3,604,096 | -2,794,521 | 0.15% | 34,595,353 |
| 2024-02-20 | 2024-02-16 | 9.834 | 6,398,617 | +515,531 | 0.26% | 62,924,099 |
| 2024-02-19 | 2024-02-15 | 9.466 | 5,883,086 | +873,566 | 0.24% | 55,689,331 |
| 2024-02-16 | 2024-02-14 | 9.589 | 5,009,520 | -89,895 | 0.20% | 48,034,666 |
| 2024-02-15 | 2024-02-09 | 9.599 | 5,099,415 | -159,739 | 0.21% | 48,948,768 |
| 2024-02-14 | 2024-02-07 | 9.742 | 5,259,154 | +584,008 | 0.21% | 51,234,748 |
| 2024-02-08 | 2024-02-06 | 9.834 | 4,675,146 | +596,724 | 0.19% | 45,975,459 |
| 2024-02-07 | 2024-02-05 | 9.589 | 4,078,422 | -1,527,006 | 0.17% | 39,106,668 |
| 2024-02-06 | 2024-02-02 | 9.814 | 5,605,428 | +1,526,028 | 0.23% | 55,009,264 |
| 2024-02-05 | 2024-02-01 | 10.028 | 4,079,400 | -1,896,963 | 0.17% | 40,909,212 |
| 2024-02-02 | 2024-01-31 | 9.793 | 5,976,363 | +952,008 | 0.24% | 58,527,274 |
| 2024-02-01 | 2024-01-30 | 10.202 | 5,024,355 | -2,198,223 | 0.20% | 51,258,593 |
| 2024-01-31 | 2024-01-29 | 10.631 | 7,222,578 | -664,428 | 0.29% | 76,785,886 |
| 2024-01-30 | 2024-01-26 | 10.570 | 7,887,006 | +1,126,747 | 0.32% | 83,365,917 |
| 2024-01-29 | 2024-01-25 | 10.734 | 6,760,259 | +1,985,554 | 0.27% | 72,561,868 |
| 2024-01-26 | 2024-01-24 | 10.631 | 4,774,705 | -940,374 | 0.19% | 50,761,647 |
| 2024-01-25 | 2024-01-23 | 10.386 | 5,715,079 | +1,789,929 | 0.23% | 59,356,976 |
| 2024-01-24 | 2024-01-22 | 10.222 | 3,925,150 | -2,058,554 | 0.16% | 40,124,726 |
| 2024-01-23 | 2024-01-19 | 10.672 | 5,983,704 | -1,259,696 | 0.24% | 63,859,633 |
| 2024-01-22 | 2024-01-18 | 10.693 | 7,243,400 | +1,848,412 | 0.29% | 77,451,525 |
| 2024-01-19 | 2024-01-17 | 10.263 | 5,394,988 | +1,189,447 | 0.22% | 55,370,700 |
| 2024-01-18 | 2024-01-16 | 10.877 | 4,205,541 | -1,707 | 0.17% | 45,742,439 |
| 2024-01-17 | 2024-01-15 | 11.183 | 4,207,248 | +338,964 | 0.17% | 47,051,260 |
| 2024-01-16 | 2024-01-12 | 11.347 | 3,868,284 | +87,859 | 0.16% | 43,893,190 |
| 2024-01-15 | 2024-01-11 | 11.572 | 3,780,425 | -1,265,083 | 0.15% | 43,746,456 |
| 2024-01-12 | 2024-01-10 | 11.224 | 5,045,508 | +628,287 | 0.20% | 56,632,151 |
| 2024-01-11 | 2024-01-09 | 11.061 | 4,417,221 | +798,197 | 0.18% | 48,857,609 |
| 2024-01-10 | 2024-01-08 | 11.224 | 3,619,024 | +39,687 | 0.15% | 40,620,908 |
| 2024-01-09 | 2024-01-05 | 11.326 | 3,579,337 | +899,183 | 0.15% | 40,541,347 |
| 2024-01-08 | 2024-01-04 | 11.490 | 2,680,154 | +635,428 | 0.11% | 30,795,119 |
| 2024-01-05 | 2024-01-03 | 11.674 | 2,044,726 | -643,612 | 0.08% | 23,870,254 |
| 2024-01-04 | 2024-01-02 | 11.981 | 2,688,338 | -219,125 | 0.11% | 32,208,263 |
| 2024-01-03 | 2023-12-29 | 12.390 | 2,907,463 | +257,644 | 0.12% | 36,022,399 |
| 2024-01-02 | 2023-12-28 | 12.349 | 2,649,819 | +145,613 | 0.11% | 32,721,934 |
| 2023-12-29 | 2023-12-27 | 12.267 | 2,504,206 | -196,635 | 0.10% | 30,719,003 |
| 2023-12-28 | 2023-12-22 | 12.042 | 2,700,841 | +132,062 | 0.11% | 32,523,714 |
| 2023-12-27 | 2023-12-21 | 12.165 | 2,568,779 | -213,349 | 0.10% | 31,248,525 |
| 2023-12-22 | 2023-12-20 | 11.940 | 2,782,128 | -550,654 | 0.11% | 33,218,175 |
| 2023-12-21 | 2023-12-19 | 11.919 | 3,332,782 | -330,644 | 0.14% | 39,724,760 |
| 2023-12-20 | 2023-12-18 | 11.919 | 3,663,426 | -626,781 | 0.15% | 43,665,837 |
| 2023-12-19 | 2023-12-15 | 12.144 | 4,290,207 | +1,545,891 | 0.17% | 52,101,534 |
| 2023-12-18 | 2023-12-14 | 11.776 | 2,744,316 | +605,967 | 0.11% | 32,317,847 |
| 2023-12-15 | 2023-12-13 | 11.388 | 2,138,349 | -227,593 | 0.09% | 24,351,157 |
| 2023-12-14 | 2023-12-12 | 11.511 | 2,365,942 | -37,662 | 0.10% | 27,233,177 |
| 2023-12-13 | 2023-12-11 | 11.326 | 2,403,604 | -1,998,910 | 0.10% | 27,224,411 |
| 2023-12-12 | 2023-12-08 | 11.265 | 4,402,514 | +509,926 | 0.18% | 49,595,030 |
| 2023-12-11 | 2023-12-07 | 11.245 | 3,892,588 | +986,063 | 0.16% | 43,771,048 |
| 2023-12-08 | 2023-12-06 | 11.286 | 2,906,525 | -1,917,169 | 0.12% | 32,801,897 |
| 2023-12-07 | 2023-12-05 | 10.836 | 4,823,694 | +506,155 | 0.20% | 52,268,668 |
| 2023-12-06 | 2023-12-04 | 11.102 | 4,317,539 | +920,672 | 0.18% | 47,931,599 |
| 2023-12-05 | 2023-12-01 | 11.347 | 3,396,867 | +1,260,616 | 0.14% | 38,544,050 |
| 2023-12-04 | 2023-11-30 | 11.879 | 2,136,251 | -129,689 | 0.09% | 25,375,478 |
| 2023-12-01 | 2023-11-29 | 11.981 | 2,265,940 | +585,561 | 0.09% | 27,147,625 |
| 2023-11-30 | 2023-11-28 | 12.492 | 1,680,379 | +865,802 | 0.07% | 20,991,055 |
| 2023-11-29 | 2023-11-27 | 12.615 | 814,577 | -243,706 | 0.03% | 10,275,504 |
| 2023-11-28 | 2023-11-24 | 13.473 | 1,058,283 | +15,777 | 0.04% | 14,258,474 |
| 2023-11-27 | 2023-11-23 | 13.616 | 1,042,506 | -698,718 | 0.04% | 14,195,105 |
| 2023-11-24 | 2023-11-22 | 18.366 | 1,741,224 | -642,092 | 0.07% | 31,979,547 |
| 2023-11-23 | 2023-11-21 | 18.227 | 2,383,316 | +104,496 | 0.10% | 43,440,265 |
| 2023-11-22 | 2023-11-20 | 17.995 | 2,278,820 | +270,249 | 0.11% | 41,006,519 |
| 2023-11-21 | 2023-11-17 | 17.716 | 2,008,571 | -234,518 | 0.09% | 35,583,847 |
| 2023-11-20 | 2023-11-16 | 17.971 | 2,243,089 | -103,138 | 0.10% | 40,311,471 |
| 2023-11-17 | 2023-11-15 | 18.111 | 2,346,227 | +1,272,656 | 0.11% | 42,491,867 |
| 2023-11-16 | 2023-11-14 | 17.252 | 1,073,571 | -149,855 | 0.05% | 18,520,844 |
| 2023-11-15 | 2023-11-13 | 17.205 | 1,223,426 | -271,770 | 0.06% | 21,049,273 |
| 2023-11-14 | 2023-11-10 | 16.880 | 1,495,196 | -441,246 | 0.07% | 25,239,091 |
| 2023-11-13 | 2023-11-09 | 17.252 | 1,936,442 | -378,494 | 0.09% | 33,406,770 |
| 2023-11-10 | 2023-11-08 | 17.344 | 2,314,936 | +675,569 | 0.11% | 40,151,407 |
| 2023-11-09 | 2023-11-07 | 17.321 | 1,639,367 | +29,651 | 0.08% | 28,395,936 |
| 2023-11-08 | 2023-11-06 | 17.971 | 1,609,716 | -434,290 | 0.07% | 28,928,865 |
| 2023-11-07 | 2023-11-03 | 17.948 | 2,044,006 | +457,297 | 0.09% | 36,686,209 |
| 2023-11-06 | 2023-11-02 | 17.275 | 1,586,709 | -500,640 | 0.07% | 27,410,149 |
| 2023-11-03 | 2023-11-01 | 17.112 | 2,087,349 | -261,574 | 0.10% | 35,719,365 |
| 2023-11-02 | 2023-10-31 | 16.648 | 2,348,923 | -155,555 | 0.11% | 39,104,714 |
| 2023-11-01 | 2023-10-30 | 16.764 | 2,504,478 | +578,033 | 0.12% | 41,985,139 |
| 2023-10-31 | 2023-10-27 | 16.787 | 1,926,445 | +229,707 | 0.09% | 32,339,708 |
| 2023-10-30 | 2023-10-26 | 16.439 | 1,696,738 | +92,802 | 0.08% | 27,892,614 |
| 2023-10-27 | 2023-10-25 | 16.509 | 1,603,936 | +585,761 | 0.07% | 26,478,770 |
| 2023-10-26 | 2023-10-24 | 16.694 | 1,018,175 | -32,079 | 0.05% | 16,997,791 |
| 2023-10-25 | 2023-10-20 | 17.228 | 1,050,254 | +8,819 | 0.05% | 18,094,202 |
| 2023-10-24 | 2023-10-19 | 16.880 | 1,041,435 | -134,880 | 0.05% | 17,579,550 |
| 2023-10-20 | 2023-10-18 | 17.136 | 1,176,315 | -134,791 | 0.05% | 20,156,781 |
| 2023-10-19 | 2023-10-17 | 17.136 | 1,311,106 | +34,325 | 0.06% | 22,466,496 |
| 2023-10-18 | 2023-10-16 | 16.764 | 1,276,781 | -124,867 | 0.06% | 21,403,992 |
| 2023-10-17 | 2023-10-13 | 16.741 | 1,401,648 | -444,286 | 0.06% | 23,464,722 |
| 2023-10-16 | 2023-10-12 | 17.391 | 1,845,934 | +13,751 | 0.09% | 32,102,523 |
| 2023-10-13 | 2023-10-11 | 17.507 | 1,832,183 | +144,740 | 0.08% | 32,076,086 |
| 2023-10-12 | 2023-10-10 | 17.530 | 1,687,443 | +91,306 | 0.08% | 29,581,299 |
| 2023-10-11 | 2023-10-09 | 17.368 | 1,596,137 | -30,231 | 0.07% | 27,721,258 |
| 2023-10-10 | 2023-10-06 | 17.600 | 1,626,368 | +31,871 | 0.08% | 28,623,926 |
| 2023-10-09 | 2023-10-05 | 17.600 | 1,594,497 | -55,989 | 0.07% | 28,063,000 |
| 2023-10-06 | 2023-10-04 | 17.228 | 1,650,486 | +255,182 | 0.08% | 28,435,242 |
| 2023-10-05 | 2023-10-03 | 16.764 | 1,395,304 | -734,259 | 0.06% | 23,390,915 |
| 2023-10-04 | 2023-09-29 | 17.693 | 2,129,563 | +339,956 | 0.10% | 37,677,896 |
| 2023-10-03 | 2023-09-28 | 16.764 | 1,789,607 | +118,909 | 0.08% | 30,001,022 |
| 2023-09-29 | 2023-09-27 | 16.834 | 1,670,698 | +108,533 | 0.08% | 28,124,003 |
| 2023-09-28 | 2023-09-26 | 16.718 | 1,562,165 | -68,844 | 0.07% | 26,115,634 |
| 2023-09-27 | 2023-09-25 | 17.368 | 1,631,009 | -664,115 | 0.08% | 28,326,905 |
| 2023-09-26 | 2023-09-22 | 17.762 | 2,295,124 | +966,455 | 0.11% | 40,767,001 |
| 2023-09-25 | 2023-09-21 | 17.577 | 1,328,669 | -90,179 | 0.06% | 23,353,601 |
| 2023-09-22 | 2023-09-20 | 17.855 | 1,418,848 | +104,234 | 0.07% | 25,333,978 |
| 2023-09-21 | 2023-09-19 | 17.879 | 1,314,614 | +17,227 | 0.06% | 23,503,371 |
| 2023-09-20 | 2023-09-18 | 18.018 | 1,297,387 | -94,793 | 0.06% | 23,376,121 |
| 2023-09-19 | 2023-09-15 | 18.343 | 1,392,180 | -395,325 | 0.06% | 25,536,634 |
| 2023-09-18 | 2023-09-14 | 18.273 | 1,787,505 | +70,632 | 0.08% | 32,663,534 |
| 2023-09-15 | 2023-09-13 | 18.575 | 1,716,873 | +113,345 | 0.08% | 31,891,088 |
| 2023-09-14 | 2023-09-12 | 18.296 | 1,603,528 | +317,845 | 0.07% | 29,338,908 |
| 2023-09-13 | 2023-09-11 | 18.366 | 1,285,683 | -277,005 | 0.06% | 23,613,022 |
| 2023-09-12 | 2023-09-07 | 19.550 | 1,562,688 | -369,174 | 0.07% | 30,551,008 |
| 2023-09-11 | 2023-09-06 | 19.829 | 1,931,862 | +680,128 | 0.09% | 38,306,736 |
| 2023-09-07 | 2023-09-05 | 19.666 | 1,251,734 | +6,399 | 0.06% | 24,617,086 |
| 2023-09-06 | 2023-09-04 | 20.200 | 1,245,335 | -590,135 | 0.06% | 25,156,292 |
| 2023-09-05 | 2023-08-31 | 19.341 | 1,835,470 | +651,167 | 0.08% | 35,500,418 |
| 2023-09-04 | 2023-08-30 | 19.782 | 1,184,303 | -2,301,755 | 0.05% | 23,428,452 |
| 2023-08-31 | 2023-08-29 | 19.179 | 3,486,058 | -1,084,528 | 0.16% | 66,858,378 |
| 2023-08-30 | 2023-08-28 | 18.413 | 4,570,586 | +1,720,812 | 0.21% | 84,156,226 |
| 2023-08-29 | 2023-08-25 | 18.947 | 2,849,774 | +782,453 | 0.13% | 53,993,534 |
| 2023-08-28 | 2023-08-24 | 20.108 | 2,067,321 | +10,005 | 0.10% | 41,568,752 |
| 2023-08-25 | 2023-08-23 | 19.457 | 2,057,316 | +155,512 | 0.09% | 40,030,056 |
| 2023-08-24 | 2023-08-22 | 19.434 | 1,901,804 | +142,988 | 0.09% | 36,960,037 |
| 2023-08-23 | 2023-08-21 | 19.550 | 1,758,816 | +19,392 | 0.08% | 34,385,368 |
| 2023-08-22 | 2023-08-18 | 19.574 | 1,739,424 | -100,066 | 0.08% | 34,046,636 |
| 2023-08-21 | 2023-08-17 | 19.806 | 1,839,490 | -27,581 | 0.08% | 36,432,388 |
| 2023-08-18 | 2023-08-16 | 19.991 | 1,867,071 | -5,650,278 | 0.09% | 37,325,460 |
| 2023-08-17 | 2023-08-15 | 19.922 | 7,517,349 | +5,617,803 | 0.35% | 149,759,085 |
| 2023-08-16 | 2023-08-14 | 20.038 | 1,899,546 | -182,610 | 0.09% | 38,062,893 |
| 2023-08-15 | 2023-08-11 | 20.502 | 2,082,156 | -370,258 | 0.10% | 42,688,918 |
| 2023-08-14 | 2023-08-10 | 20.409 | 2,452,414 | -889,421 | 0.11% | 50,052,277 |
| 2023-08-11 | 2023-08-09 | 20.456 | 3,341,835 | -307,509 | 0.15% | 68,360,006 |
| 2023-08-10 | 2023-08-08 | 20.200 | 3,649,344 | +309,106 | 0.17% | 73,718,287 |
| 2023-08-09 | 2023-08-07 | 20.734 | 3,340,238 | -252,469 | 0.15% | 69,258,016 |
| 2023-08-08 | 2023-08-04 | 20.734 | 3,592,707 | +275,563 | 0.17% | 74,492,824 |
| 2023-08-07 | 2023-08-03 | 21.176 | 3,317,144 | -237,287 | 0.15% | 70,242,562 |
| 2023-08-04 | 2023-08-02 | 21.431 | 3,554,431 | -306,972 | 0.16% | 76,175,088 |
| 2023-08-03 | 2023-08-01 | 22.058 | 3,861,403 | +385,893 | 0.18% | 85,174,563 |
| 2023-08-02 | 2023-07-31 | 22.267 | 3,475,510 | -256,185 | 0.16% | 77,388,838 |
| 2023-08-01 | 2023-07-28 | 22.453 | 3,731,695 | +67,306 | 0.17% | 83,786,451 |
| 2023-07-31 | 2023-07-27 | 22.569 | 3,664,389 | +268,747 | 0.17% | 82,700,667 |
| 2023-07-28 | 2023-07-26 | 22.058 | 3,395,642 | +1,634,035 | 0.16% | 74,900,839 |
| 2023-07-27 | 2023-07-25 | 22.058 | 1,761,607 | +201,782 | 0.08% | 38,857,407 |
| 2023-07-26 | 2023-07-24 | 20.990 | 1,559,825 | -495,280 | 0.07% | 32,740,513 |
| 2023-07-25 | 2023-07-21 | 21.338 | 2,055,105 | -505,339 | 0.09% | 43,852,131 |
| 2023-07-24 | 2023-07-20 | 21.199 | 2,560,444 | -609,411 | 0.12% | 54,278,425 |
| 2023-07-21 | 2023-07-19 | 20.851 | 3,169,855 | -169,760 | 0.15% | 66,093,220 |
| 2023-07-20 | 2023-07-18 | 21.268 | 3,339,615 | +236,982 | 0.15% | 71,028,567 |
| 2023-07-19 | 2023-07-14 | 21.849 | 3,102,633 | +230,846 | 0.14% | 67,789,309 |
| 2023-07-18 | 2023-07-13 | 21.895 | 2,871,787 | +209,606 | 0.13% | 62,878,923 |
| 2023-07-14 | 2023-07-12 | 21.385 | 2,662,181 | -360,052 | 0.12% | 56,929,633 |
| 2023-07-13 | 2023-07-11 | 21.477 | 3,022,233 | +17,870 | 0.14% | 64,909,887 |
| 2023-07-12 | 2023-07-10 | 21.292 | 3,004,363 | +346,270 | 0.14% | 63,968,022 |
| 2023-07-11 | 2023-07-07 | 21.501 | 2,658,093 | +403,982 | 0.12% | 57,150,803 |
| 2023-07-10 | 2023-07-06 | 21.872 | 2,254,111 | -220,005 | 0.10% | 49,302,323 |
| 2023-07-07 | 2023-07-05 | 22.290 | 2,474,116 | -104,495 | 0.11% | 55,148,343 |
| 2023-07-06 | 2023-07-04 | 22.569 | 2,578,611 | -227,457 | 0.12% | 58,196,019 |
| 2023-07-05 | 2023-07-03 | 22.638 | 2,806,068 | +158,320 | 0.13% | 63,524,899 |
| 2023-07-04 | 2023-06-30 | 22.383 | 2,647,748 | -322,631 | 0.12% | 59,264,532 |
| 2023-07-03 | 2023-06-29 | 22.290 | 2,970,379 | +335,722 | 0.14% | 66,210,105 |
| 2023-06-30 | 2023-06-28 | 22.615 | 2,634,657 | +30,149 | 0.12% | 59,583,254 |
| 2023-06-29 | 2023-06-27 | 22.847 | 2,604,508 | +1,748,634 | 0.12% | 59,506,166 |
| 2023-06-27 | 2023-06-23 | 22.662 | 855,874 | -504,218 | 0.04% | 19,395,493 |
| 2023-06-26 | 2023-06-21 | 23.056 | 1,360,092 | +86,576 | 0.06% | 31,358,748 |
| 2023-06-23 | 2023-06-20 | 23.335 | 1,273,516 | -7,214 | 0.06% | 29,717,457 |
| 2023-06-21 | 2023-06-19 | 23.567 | 1,280,730 | +32,732 | 0.06% | 30,183,167 |
| 2023-06-20 | 2023-06-16 | 24.032 | 1,247,998 | +223,937 | 0.06% | 29,991,309 |
| 2023-06-19 | 2023-06-15 | 23.509 | 1,024,061 | +111,875 | 0.05% | 24,074,764 |
| 2023-06-16 | 2023-06-14 | 23.172 | 912,186 | -150,739 | 0.04% | 21,137,573 |
| 2023-06-15 | 2023-06-13 | 23.567 | 1,062,925 | -50,821 | 0.05% | 25,050,122 |
| 2023-06-14 | 2023-06-12 | 23.277 | 1,113,746 | -58,518 | 0.05% | 25,924,579 |
| 2023-06-13 | 2023-06-09 | 23.219 | 1,172,264 | -31,927 | 0.05% | 27,218,652 |
| 2023-06-12 | 2023-06-08 | 23.149 | 1,204,191 | -61,453 | 0.06% | 27,876,081 |
| 2023-06-09 | 2023-06-07 | 22.917 | 1,265,644 | +91,780 | 0.06% | 29,004,801 |
| 2023-06-08 | 2023-06-06 | 22.963 | 1,173,864 | -13,823 | 0.05% | 26,955,988 |
| 2023-06-07 | 2023-06-05 | 22.731 | 1,187,687 | -210,174 | 0.05% | 26,997,644 |
| 2023-06-06 | 2023-06-02 | 22.360 | 1,397,861 | +300,617 | 0.06% | 31,255,860 |
| 2023-06-05 | 2023-06-01 | 21.176 | 1,097,244 | -86,998 | 0.05% | 23,234,816 |
| 2023-06-02 | 2023-05-31 | 21.710 | 1,184,242 | +181,750 | 0.05% | 25,709,477 |
| 2023-06-01 | 2023-05-30 | 22.174 | 1,002,492 | -14,643 | 0.05% | 22,229,284 |
| 2023-05-31 | 2023-05-29 | 22.081 | 1,017,135 | -111,978 | 0.05% | 22,459,511 |
| 2023-05-30 | 2023-05-25 | 22.035 | 1,129,113 | -83,437 | 0.05% | 24,879,680 |
| 2023-05-29 | 2023-05-24 | 22.360 | 1,212,550 | -164,638 | 0.06% | 27,112,347 |
| 2023-05-25 | 2023-05-23 | 22.290 | 1,377,188 | +507,346 | 0.06% | 30,697,686 |
| 2023-05-24 | 2023-05-22 | 22.592 | 869,842 | +97,334 | 0.04% | 19,651,441 |
| 2023-05-23 | 2023-05-19 | 22.429 | 772,508 | -136,096 | 0.04% | 17,326,917 |
| 2023-05-22 | 2023-05-18 | 22.569 | 908,604 | -226,540 | 0.04% | 20,506,054 |
| 2023-05-19 | 2023-05-17 | 22.546 | 1,135,144 | -192,085 | 0.05% | 25,592,421 |
| 2023-05-18 | 2023-05-16 | 23.335 | 1,327,229 | +26,703 | 0.06% | 30,970,848 |
| 2023-05-17 | 2023-05-15 | 23.451 | 1,300,526 | +101,641 | 0.06% | 30,498,718 |
| 2023-05-16 | 2023-05-12 | 23.335 | 1,198,885 | -447,911 | 0.06% | 27,975,945 |
| 2023-05-15 | 2023-05-11 | 23.683 | 1,646,796 | -98,196 | 0.08% | 39,001,486 |
| 2023-05-12 | 2023-05-10 | 24.090 | 1,744,992 | -225,407 | 0.08% | 42,036,130 |
| 2023-05-11 | 2023-05-09 | 24.438 | 1,970,399 | +159,081 | 0.09% | 48,152,347 |
| 2023-05-10 | 2023-05-08 | 24.496 | 1,811,318 | +163,275 | 0.08% | 44,369,889 |
| 2023-05-09 | 2023-05-05 | 24.264 | 1,648,043 | -68,730 | 0.08% | 39,987,662 |
| 2023-05-08 | 2023-05-04 | 24.032 | 1,716,773 | +197,588 | 0.08% | 41,256,692 |
| 2023-05-05 | 2023-05-03 | 23.741 | 1,519,185 | +20,420 | 0.07% | 36,067,427 |
| 2023-05-04 | 2023-05-02 | 23.857 | 1,498,765 | -163,552 | 0.07% | 35,756,628 |
| 2023-05-03 | 2023-04-28 | 24.206 | 1,662,317 | +6,105 | 0.08% | 40,237,509 |
| 2023-05-02 | 2023-04-27 | 23.799 | 1,656,212 | +18,950 | 0.08% | 39,416,764 |
| 2023-04-28 | 2023-04-26 | 23.509 | 1,637,262 | -78,568 | 0.08% | 38,490,574 |
| 2023-04-27 | 2023-04-25 | 23.126 | 1,715,830 | +187,942 | 0.08% | 39,680,284 |
| 2023-04-26 | 2023-04-24 | 23.335 | 1,527,888 | -1,129,590 | 0.07% | 35,653,220 |
| 2023-04-25 | 2023-04-21 | 23.451 | 2,657,478 | +246,524 | 0.12% | 62,320,687 |
| 2023-04-24 | 2023-04-20 | 23.683 | 2,410,954 | -29,141 | 0.11% | 57,099,233 |
| 2023-04-21 | 2023-04-19 | 23.741 | 2,440,095 | +278,110 | 0.11% | 57,931,027 |
| 2023-04-20 | 2023-04-18 | 24.554 | 2,161,985 | +451,530 | 0.10% | 53,085,294 |
| 2023-04-19 | 2023-04-17 | 24.670 | 1,710,455 | +499,643 | 0.08% | 42,197,019 |
| 2023-04-18 | 2023-04-14 | 24.844 | 1,210,812 | -44,964 | 0.06% | 30,081,651 |
| 2023-04-17 | 2023-04-13 | 25.018 | 1,255,776 | -79,591 | 0.06% | 31,417,429 |
| 2023-04-14 | 2023-04-12 | 25.192 | 1,335,367 | -15,160 | 0.06% | 33,641,206 |
| 2023-04-13 | 2023-04-11 | 25.076 | 1,350,527 | -54,280 | 0.06% | 33,866,335 |
| 2023-04-12 | 2023-04-06 | 24.206 | 1,404,807 | +26,108 | 0.06% | 34,004,305 |
| 2023-04-11 | 2023-04-04 | 24.554 | 1,378,699 | -199,622 | 0.06% | 33,852,521 |
| 2023-04-06 | 2023-04-03 | 24.554 | 1,578,321 | +259,722 | 0.07% | 38,754,032 |
| 2023-04-04 | 2023-03-31 | 24.438 | 1,318,599 | -23,429 | 0.06% | 32,223,746 |
| 2023-04-03 | 2023-03-30 | 24.554 | 1,342,028 | -119,474 | 0.06% | 32,952,103 |
| 2023-03-31 | 2023-03-29 | 24.612 | 1,461,502 | -101,634 | 0.07% | 35,970,499 |
| 2023-03-30 | 2023-03-28 | 24.670 | 1,563,136 | -177,472 | 0.07% | 38,562,651 |
| 2023-03-29 | 2023-03-27 | 24.438 | 1,740,608 | -106,182 | 0.08% | 42,536,745 |
| 2023-03-28 | 2023-03-24 | 24.844 | 1,846,790 | -141,264 | 0.09% | 45,882,014 |
| 2023-03-27 | 2023-03-23 | 24.902 | 1,988,054 | +147,435 | 0.09% | 49,507,005 |
| 2023-03-24 | 2023-03-22 | 25.018 | 1,840,619 | -70,170 | 0.08% | 46,049,228 |
| 2023-03-23 | 2023-03-21 | 24.438 | 1,910,789 | +14,815 | 0.09% | 46,695,606 |
| 2023-03-22 | 2023-03-20 | 24.438 | 1,895,974 | +109,437 | 0.09% | 46,333,559 |
| 2023-03-21 | 2023-03-17 | 24.960 | 1,786,537 | -2,002,616 | 0.08% | 44,592,483 |
| 2023-03-20 | 2023-03-16 | 24.496 | 3,789,153 | -123,176 | 0.17% | 92,818,764 |
| 2023-03-17 | 2023-03-15 | 24.554 | 3,912,329 | -119,334 | 0.18% | 96,063,172 |
| 2023-03-16 | 2023-03-14 | 25.796 | 4,031,663 | -655,643 | 0.19% | 104,001,180 |
| 2023-03-15 | 2023-03-13 | 26.152 | 4,687,306 | +763,126 | 0.22% | 122,581,994 |
| 2023-03-14 | 2023-03-10 | 25.559 | 3,924,180 | +365,178 | 0.18% | 100,297,701 |
| 2023-03-13 | 2023-03-09 | 26.330 | 3,559,002 | +389,683 | 0.17% | 93,707,853 |
| 2023-03-10 | 2023-03-08 | 26.271 | 3,169,319 | +622,712 | 0.15% | 83,259,628 |
| 2023-03-09 | 2023-03-07 | 26.804 | 2,546,607 | -599,181 | 0.12% | 68,259,822 |
| 2023-03-08 | 2023-03-06 | 26.389 | 3,145,788 | -553,952 | 0.15% | 83,014,556 |
| 2023-03-07 | 2023-03-03 | 26.330 | 3,699,740 | -179,774 | 0.17% | 97,413,458 |
| 2023-03-06 | 2023-03-02 | 25.855 | 3,879,514 | +138,879 | 0.18% | 100,306,390 |
| 2023-03-03 | 2023-03-01 | 26.152 | 3,740,635 | -205,518 | 0.18% | 97,824,742 |
| 2023-03-02 | 2023-02-28 | 25.322 | 3,946,153 | -727,532 | 0.19% | 99,923,257 |
| 2023-03-01 | 2023-02-27 | 25.203 | 4,673,685 | +458,123 | 0.22% | 117,791,284 |
| 2023-02-28 | 2023-02-24 | 24.551 | 4,215,562 | -290,627 | 0.20% | 103,495,295 |
| 2023-02-27 | 2023-02-23 | 25.203 | 4,506,189 | -281,235 | 0.21% | 113,569,868 |
| 2023-02-24 | 2023-02-22 | 25.322 | 4,787,424 | +1,113,516 | 0.23% | 121,225,659 |
| 2023-02-23 | 2023-02-21 | 25.618 | 3,673,908 | +644,804 | 0.17% | 94,118,893 |
| 2023-02-22 | 2023-02-20 | 26.093 | 3,029,104 | +38,856 | 0.14% | 79,037,218 |
| 2023-02-21 | 2023-02-17 | 25.915 | 2,990,248 | -77,849 | 0.14% | 77,491,387 |
| 2023-02-20 | 2023-02-16 | 26.448 | 3,068,097 | -537,777 | 0.14% | 81,146,302 |
| 2023-02-17 | 2023-02-15 | 26.211 | 3,605,874 | -571,637 | 0.17% | 94,514,318 |
| 2023-02-16 | 2023-02-14 | 26.508 | 4,177,511 | +312,751 | 0.20% | 110,736,275 |
| 2023-02-15 | 2023-02-13 | 26.508 | 3,864,760 | +1,410,650 | 0.18% | 102,445,961 |
| 2023-02-14 | 2023-02-10 | 28.405 | 2,454,110 | +314,216 | 0.12% | 69,709,878 |
| 2023-02-13 | 2023-02-09 | 28.761 | 2,139,894 | -589,699 | 0.10% | 61,545,852 |
| 2023-02-10 | 2023-02-08 | 28.465 | 2,729,593 | +377,624 | 0.13% | 77,696,941 |
| 2023-02-09 | 2023-02-07 | 27.931 | 2,351,969 | +31,693 | 0.11% | 65,692,726 |
| 2023-02-08 | 2023-02-06 | 27.931 | 2,320,276 | -45,183 | 0.11% | 64,807,511 |
| 2023-02-07 | 2023-02-03 | 28.405 | 2,365,459 | +35,873 | 0.11% | 67,191,715 |
| 2023-02-06 | 2023-02-02 | 28.643 | 2,329,586 | -513,343 | 0.11% | 66,725,320 |
| 2023-02-03 | 2023-02-01 | 28.346 | 2,842,929 | -401,437 | 0.13% | 80,585,833 |
| 2023-02-02 | 2023-01-31 | 27.753 | 3,244,366 | +418,426 | 0.15% | 90,041,036 |
| 2023-02-01 | 2023-01-30 | 29.058 | 2,825,940 | +256,652 | 0.13% | 82,115,247 |
| 2023-01-31 | 2023-01-27 | 29.176 | 2,569,288 | -314,238 | 0.12% | 74,962,261 |
| 2023-01-30 | 2023-01-26 | 29.058 | 2,883,526 | +37,574 | 0.14% | 83,788,562 |
| 2023-01-27 | 2023-01-20 | 28.050 | 2,845,952 | +84,260 | 0.13% | 79,827,678 |
| 2023-01-26 | 2023-01-19 | 27.160 | 2,761,692 | -50,589 | 0.13% | 75,007,641 |
| 2023-01-20 | 2023-01-18 | 26.864 | 2,812,281 | -462,726 | 0.13% | 75,547,779 |
| 2023-01-19 | 2023-01-17 | 27.219 | 3,275,007 | +68,990 | 0.15% | 89,143,505 |
| 2023-01-18 | 2023-01-16 | 27.219 | 3,206,017 | -679,458 | 0.15% | 87,265,643 |
| 2023-01-17 | 2023-01-13 | 26.448 | 3,885,475 | -50,645 | 0.18% | 102,764,654 |
| 2023-01-16 | 2023-01-12 | 26.626 | 3,936,120 | +348,521 | 0.19% | 104,804,386 |
| 2023-01-13 | 2023-01-11 | 26.686 | 3,587,599 | +415,832 | 0.17% | 95,737,304 |
| 2023-01-12 | 2023-01-10 | 26.745 | 3,171,767 | +469,507 | 0.15% | 84,828,660 |
| 2023-01-11 | 2023-01-09 | 27.397 | 2,702,260 | -75,332 | 0.13% | 74,034,457 |
| 2023-01-10 | 2023-01-06 | 27.279 | 2,777,592 | +74,798 | 0.13% | 75,768,915 |
| 2023-01-09 | 2023-01-05 | 27.516 | 2,702,794 | -161,793 | 0.13% | 74,369,646 |
| 2023-01-06 | 2023-01-04 | 27.516 | 2,864,587 | -111,663 | 0.14% | 78,821,516 |
| 2023-01-05 | 2023-01-03 | 26.982 | 2,976,250 | -1,016,941 | 0.14% | 80,305,556 |
| 2023-01-04 | 2022-12-30 | 26.093 | 3,993,191 | -291,794 | 0.19% | 104,192,761 |
| 2023-01-03 | 2022-12-29 | 25.915 | 4,284,985 | -686,383 | 0.20% | 111,044,110 |
| 2022-12-30 | 2022-12-28 | 26.686 | 4,971,368 | +773,280 | 0.23% | 132,664,038 |
| 2022-12-29 | 2022-12-23 | 25.974 | 4,198,088 | -189,368 | 0.20% | 109,041,153 |
| 2022-12-28 | 2022-12-22 | 26.033 | 4,387,456 | -196,618 | 0.21% | 114,219,980 |
| 2022-12-23 | 2022-12-21 | 25.322 | 4,584,074 | +360,859 | 0.22% | 116,076,494 |
| 2022-12-22 | 2022-12-20 | 25.855 | 4,223,215 | -441,854 | 0.20% | 109,192,917 |
| 2022-12-21 | 2022-12-19 | 25.974 | 4,665,069 | +477,755 | 0.22% | 121,170,519 |
| 2022-12-20 | 2022-12-16 | 26.093 | 4,187,314 | +152,117 | 0.20% | 109,257,936 |
| 2022-12-19 | 2022-12-15 | 26.033 | 4,035,197 | +187,879 | 0.19% | 105,049,514 |
| 2022-12-16 | 2022-12-14 | 26.330 | 3,847,318 | -20,236 | 0.18% | 101,299,159 |
| 2022-12-15 | 2022-12-13 | 26.567 | 3,867,554 | -350,183 | 0.18% | 102,749,375 |
| 2022-12-14 | 2022-12-12 | 25.737 | 4,217,737 | -152,730 | 0.20% | 108,551,046 |
| 2022-12-13 | 2022-12-09 | 26.389 | 4,370,467 | -603,624 | 0.21% | 115,332,749 |
| 2022-12-12 | 2022-12-08 | 24.729 | 4,974,091 | +31,196 | 0.23% | 123,002,678 |
| 2022-12-09 | 2022-12-07 | 23.080 | 4,942,895 | +1,687 | 0.23% | 114,082,493 |
| 2022-12-08 | 2022-12-06 | 24.491 | 4,941,208 | -166,729 | 0.23% | 121,017,443 |
| 2022-12-07 | 2022-12-05 | 23.898 | 5,107,937 | -98,145 | 0.24% | 122,071,805 |
| 2022-12-06 | 2022-12-02 | 21.799 | 5,206,082 | -453,707 | 0.25% | 113,488,353 |
| 2022-12-05 | 2022-12-01 | 21.633 | 5,659,789 | +372,086 | 0.27% | 122,439,023 |
| 2022-12-02 | 2022-11-30 | 21.918 | 5,287,703 | +930,615 | 0.25% | 115,894,761 |
| 2022-12-01 | 2022-11-29 | 21.965 | 4,357,088 | +435,731 | 0.21% | 95,704,442 |
| 2022-11-30 | 2022-11-28 | 21.088 | 3,921,357 | -1,555,614 | 0.18% | 82,691,891 |
| 2022-11-29 | 2022-11-25 | 20.779 | 5,476,971 | -413,987 | 0.26% | 113,807,092 |
| 2022-11-28 | 2022-11-24 | 20.400 | 5,890,958 | +393,525 | 0.28% | 120,173,623 |
| 2022-11-25 | 2022-11-23 | 24.819 | 5,497,433 | -922,247 | 0.26% | 136,442,398 |
| 2022-11-24 | 2022-11-22 | 25.025 | 6,419,680 | +85,754 | 0.30% | 160,652,802 |
| 2022-11-23 | 2022-11-21 | 24.716 | 6,333,926 | +2,232,393 | 0.32% | 156,551,941 |
| 2022-11-22 | 2022-11-18 | 24.716 | 4,101,533 | -172,682 | 0.21% | 101,375,190 |
| 2022-11-21 | 2022-11-17 | 26.105 | 4,274,215 | -99,436 | 0.22% | 111,579,521 |
| 2022-11-18 | 2022-11-16 | 26.491 | 4,373,651 | +529,291 | 0.22% | 115,862,644 |
| 2022-11-17 | 2022-11-15 | 27.198 | 3,844,360 | +11,446 | 0.20% | 104,560,225 |
| 2022-11-16 | 2022-11-14 | 26.555 | 3,832,914 | -3,481,155 | 0.20% | 101,784,400 |
| 2022-11-15 | 2022-11-11 | 24.151 | 7,314,069 | -896,597 | 0.37% | 176,639,054 |
| 2022-11-14 | 2022-11-10 | 21.527 | 8,210,666 | -187,406 | 0.42% | 176,752,648 |
| 2022-11-11 | 2022-11-09 | 21.347 | 8,398,072 | +4,737,245 | 0.43% | 179,275,016 |
| 2022-11-10 | 2022-11-08 | 21.424 | 3,660,827 | -166,908 | 0.19% | 78,430,736 |
| 2022-11-09 | 2022-11-07 | 21.450 | 3,827,735 | +1,219,249 | 0.20% | 82,105,074 |
| 2022-11-08 | 2022-11-04 | 21.039 | 2,608,486 | -392,996 | 0.13% | 54,878,711 |
| 2022-11-07 | 2022-11-03 | 19.855 | 3,001,482 | -440,380 | 0.15% | 59,595,728 |
| 2022-11-04 | 2022-11-02 | 20.833 | 3,441,862 | -641,693 | 0.18% | 71,703,533 |
| 2022-11-03 | 2022-11-01 | 20.781 | 4,083,555 | -255,751 | 0.21% | 84,861,725 |
| 2022-11-02 | 2022-10-31 | 20.653 | 4,339,306 | +345,264 | 0.22% | 89,618,549 |
| 2022-11-01 | 2022-10-28 | 21.476 | 3,994,042 | +643,580 | 0.20% | 85,775,091 |
| 2022-10-31 | 2022-10-27 | 22.427 | 3,350,462 | +212,663 | 0.17% | 75,142,089 |
| 2022-10-28 | 2022-10-26 | 22.865 | 3,137,799 | -47,707 | 0.16% | 71,744,558 |
| 2022-10-27 | 2022-10-25 | 22.607 | 3,185,506 | +237,825 | 0.16% | 72,016,065 |
| 2022-10-26 | 2022-10-24 | 23.122 | 2,947,681 | -792,717 | 0.15% | 68,155,712 |
| 2022-10-25 | 2022-10-21 | 23.688 | 3,740,398 | -691,268 | 0.19% | 88,601,185 |
| 2022-10-24 | 2022-10-20 | 24.151 | 4,431,666 | +100,177 | 0.23% | 107,027,332 |
| 2022-10-21 | 2022-10-19 | 24.202 | 4,331,489 | +708,514 | 0.22% | 104,830,806 |
| 2022-10-20 | 2022-10-18 | 26.234 | 3,622,975 | +514,439 | 0.19% | 95,044,632 |
| 2022-10-19 | 2022-10-17 | 26.105 | 3,108,536 | -223,581 | 0.16% | 81,149,160 |
| 2022-10-18 | 2022-10-14 | 26.427 | 3,332,117 | +65,986 | 0.17% | 88,057,055 |
| 2022-10-17 | 2022-10-13 | 26.491 | 3,266,131 | +281,578 | 0.17% | 86,523,267 |
| 2022-10-14 | 2022-10-12 | 25.912 | 2,984,553 | +781,209 | 0.15% | 77,336,842 |
| 2022-10-13 | 2022-10-11 | 26.362 | 2,203,344 | +618,675 | 0.11% | 58,085,570 |
| 2022-10-12 | 2022-10-10 | 26.491 | 1,584,669 | -891,353 | 0.08% | 41,979,559 |
| 2022-10-11 | 2022-10-07 | 27.391 | 2,476,022 | -461,420 | 0.13% | 67,821,313 |
| 2022-10-10 | 2022-10-06 | 28.034 | 2,937,442 | -27,550 | 0.15% | 82,348,915 |
| 2022-10-07 | 2022-10-05 | 27.841 | 2,964,992 | +309,383 | 0.15% | 82,549,323 |
| 2022-10-06 | 2022-10-03 | 26.877 | 2,655,609 | -279,980 | 0.14% | 71,374,406 |
| 2022-10-05 | 2022-09-30 | 28.677 | 2,935,589 | +189,047 | 0.15% | 84,184,513 |
| 2022-10-03 | 2022-09-29 | 28.291 | 2,746,542 | +120,920 | 0.14% | 77,703,578 |
| 2022-09-30 | 2022-09-28 | 28.613 | 2,625,622 | +350,322 | 0.13% | 75,126,699 |
| 2022-09-29 | 2022-09-27 | 30.542 | 2,275,300 | -662,905 | 0.12% | 69,491,929 |
| 2022-09-28 | 2022-09-26 | 30.478 | 2,938,205 | +361,895 | 0.15% | 89,549,369 |
| 2022-09-27 | 2022-09-23 | 32.149 | 2,576,310 | -479,655 | 0.13% | 82,826,673 |
| 2022-09-26 | 2022-09-22 | 32.471 | 3,055,965 | +123,435 | 0.16% | 99,229,739 |
| 2022-09-23 | 2022-09-21 | 33.628 | 2,932,530 | +763,773 | 0.15% | 98,615,742 |
| 2022-09-22 | 2022-09-20 | 34.143 | 2,168,757 | -276,272 | 0.11% | 74,047,007 |
| 2022-09-21 | 2022-09-19 | 33.628 | 2,445,029 | +54,891 | 0.12% | 82,221,955 |
| 2022-09-20 | 2022-09-16 | 33.950 | 2,390,138 | +454,345 | 0.12% | 81,144,482 |
| 2022-09-19 | 2022-09-15 | 33.564 | 1,935,793 | +71,700 | 0.10% | 64,972,789 |
| 2022-09-16 | 2022-09-14 | 33.628 | 1,864,093 | -302,153 | 0.10% | 62,686,115 |
| 2022-09-15 | 2022-09-13 | 34.143 | 2,166,246 | +15,762 | 0.11% | 73,961,275 |
| 2022-09-14 | 2022-09-09 | 33.757 | 2,150,484 | +256,997 | 0.11% | 72,593,479 |
| 2022-09-13 | 2022-09-08 | 33.114 | 1,893,487 | -748,276 | 0.10% | 62,700,593 |
| 2022-09-09 | 2022-09-07 | 32.857 | 2,641,763 | +56,377 | 0.13% | 86,799,425 |
| 2022-09-08 | 2022-09-06 | 32.792 | 2,585,386 | +684,495 | 0.13% | 84,780,830 |
| 2022-09-07 | 2022-09-05 | 32.214 | 1,900,891 | -577,772 | 0.10% | 61,234,621 |
| 2022-09-06 | 2022-09-02 | 32.278 | 2,478,663 | +561,442 | 0.13% | 80,006,136 |
| 2022-09-05 | 2022-09-01 | 32.471 | 1,917,221 | -150,105 | 0.10% | 62,253,769 |
| 2022-09-02 | 2022-08-31 | 32.985 | 2,067,326 | +89,734 | 0.11% | 68,191,214 |
| 2022-09-01 | 2022-08-30 | 33.435 | 1,977,592 | +62,653 | 0.10% | 66,121,414 |
| 2022-08-31 | 2022-08-29 | 33.307 | 1,914,939 | -8,073 | 0.10% | 63,780,335 |
| 2022-08-30 | 2022-08-26 | 33.371 | 1,923,012 | +122,012 | 0.10% | 64,172,867 |
| 2022-08-29 | 2022-08-25 | 33.114 | 1,801,000 | -87,853 | 0.09% | 59,637,995 |
| 2022-08-26 | 2022-08-24 | 32.792 | 1,888,853 | -137,639 | 0.10% | 61,939,890 |
| 2022-08-25 | 2022-08-23 | 33.371 | 2,026,492 | -777,845 | 0.10% | 67,626,100 |
| 2022-08-24 | 2022-08-22 | 34.078 | 2,804,337 | +795,564 | 0.14% | 95,567,047 |
| 2022-08-23 | 2022-08-19 | 34.078 | 2,008,773 | +57,360 | 0.10% | 68,455,575 |
| 2022-08-22 | 2022-08-18 | 34.207 | 1,951,413 | -795,479 | 0.10% | 66,751,791 |
| 2022-08-19 | 2022-08-17 | 34.400 | 2,746,892 | -22,170 | 0.14% | 94,492,526 |
| 2022-08-18 | 2022-08-16 | 34.078 | 2,769,062 | +31,361 | 0.14% | 94,364,934 |
| 2022-08-17 | 2022-08-15 | 34.207 | 2,737,701 | +104,202 | 0.14% | 93,648,266 |
| 2022-08-16 | 2022-08-12 | 34.721 | 2,633,499 | +9,331 | 0.13% | 91,438,483 |
| 2022-08-15 | 2022-08-11 | 34.850 | 2,624,168 | +753,515 | 0.13% | 91,451,959 |
| 2022-08-12 | 2022-08-10 | 34.014 | 1,870,653 | -28,772 | 0.10% | 63,628,400 |
| 2022-08-11 | 2022-08-09 | 34.400 | 1,899,425 | -394,889 | 0.10% | 65,339,834 |
| 2022-08-10 | 2022-08-08 | 33.564 | 2,294,314 | -74,661 | 0.12% | 77,006,157 |
| 2022-08-09 | 2022-08-05 | 33.435 | 2,368,975 | +182,737 | 0.12% | 79,207,429 |
| 2022-08-08 | 2022-08-04 | 33.371 | 2,186,238 | +63,604 | 0.11% | 72,956,987 |
| 2022-08-05 | 2022-08-03 | 33.307 | 2,122,634 | -56,739 | 0.11% | 70,697,974 |
| 2022-08-04 | 2022-08-02 | 33.242 | 2,179,373 | -127,277 | 0.11% | 72,447,633 |
| 2022-08-03 | 2022-08-01 | 33.628 | 2,306,650 | -9,331 | 0.12% | 77,568,516 |
| 2022-08-02 | 2022-07-29 | 33.693 | 2,315,981 | +89,422 | 0.12% | 78,031,216 |
| 2022-08-01 | 2022-07-28 | 33.885 | 2,226,559 | +22,960 | 0.11% | 75,447,858 |
| 2022-07-29 | 2022-07-27 | 34.014 | 2,203,599 | -59,328 | 0.11% | 74,953,226 |
| 2022-07-28 | 2022-07-26 | 34.014 | 2,262,927 | +165,828 | 0.12% | 76,971,209 |
| 2022-07-27 | 2022-07-25 | 33.757 | 2,097,099 | +86,371 | 0.11% | 70,791,372 |
| 2022-07-26 | 2022-07-22 | 33.628 | 2,010,728 | -80,876 | 0.10% | 67,617,188 |
| 2022-07-25 | 2022-07-21 | 33.564 | 2,091,604 | +66,170 | 0.11% | 70,202,416 |
| 2022-07-22 | 2022-07-20 | 34.078 | 2,025,434 | +18,663 | 0.10% | 69,023,354 |
| 2022-07-21 | 2022-07-19 | 33.950 | 2,006,771 | +202,107 | 0.10% | 68,129,285 |
| 2022-07-20 | 2022-07-18 | 34.143 | 1,804,664 | +187,947 | 0.09% | 61,615,925 |
| 2022-07-19 | 2022-07-15 | 33.435 | 1,616,717 | -242,258 | 0.08% | 54,055,444 |
| 2022-07-18 | 2022-07-14 | 34.271 | 1,858,975 | -29,617 | 0.09% | 63,709,303 |
| 2022-07-15 | 2022-07-13 | 34.721 | 1,888,592 | +87,093 | 0.10% | 65,574,351 |
| 2022-07-14 | 2022-07-12 | 34.786 | 1,801,499 | -7,050 | 0.09% | 62,666,203 |
| 2022-07-13 | 2022-07-11 | 34.914 | 1,808,549 | -60,817 | 0.09% | 63,144,016 |
| 2022-07-12 | 2022-07-08 | 35.171 | 1,869,366 | -125,387 | 0.10% | 65,748,184 |
| 2022-07-11 | 2022-07-07 | 35.043 | 1,994,753 | -139,771 | 0.10% | 69,901,698 |
| 2022-07-08 | 2022-07-06 | 35.171 | 2,134,524 | +31,105 | 0.11% | 75,074,157 |
| 2022-07-07 | 2022-07-05 | 35.557 | 2,103,419 | +247,762 | 0.11% | 74,791,633 |
| 2022-07-06 | 2022-07-04 | 35.621 | 1,855,657 | -26,750 | 0.09% | 66,101,233 |
| 2022-07-05 | 2022-06-30 | 36.200 | 1,882,407 | -160,136 | 0.10% | 68,143,434 |
| 2022-07-04 | 2022-06-29 | 36.586 | 2,042,543 | +90,982 | 0.10% | 74,728,380 |
| 2022-06-30 | 2022-06-28 | 36.972 | 1,951,561 | +372,924 | 0.10% | 72,152,614 |
| 2022-06-29 | 2022-06-27 | 36.586 | 1,578,637 | +150,081 | 0.08% | 57,755,937 |
| 2022-06-28 | 2022-06-24 | 36.200 | 1,428,556 | -47,266 | 0.07% | 51,713,956 |
| 2022-06-27 | 2022-06-23 | 36.007 | 1,475,822 | +65,045 | 0.08% | 53,140,312 |
| 2022-06-24 | 2022-06-22 | 35.814 | 1,410,777 | -26,844 | 0.07% | 50,526,086 |
| 2022-06-23 | 2022-06-21 | 36.200 | 1,437,621 | +17,885 | 0.07% | 52,042,110 |
| 2022-06-22 | 2022-06-20 | 35.621 | 1,419,736 | -10,159 | 0.07% | 50,573,086 |
| 2022-06-21 | 2022-06-17 | 35.750 | 1,429,895 | +135,902 | 0.07% | 51,118,845 |
| 2022-06-20 | 2022-06-16 | 36.136 | 1,293,993 | -10,265 | 0.07% | 46,759,551 |
| 2022-06-17 | 2022-06-15 | 36.972 | 1,304,258 | +201,116 | 0.07% | 48,220,693 |
| 2022-06-16 | 2022-06-14 | 37.550 | 1,103,142 | -152,748 | 0.06% | 41,423,459 |
| 2022-06-15 | 2022-06-13 | 38.001 | 1,255,890 | +254,938 | 0.06% | 47,724,477 |
| 2022-06-14 | 2022-06-10 | 38.515 | 1,000,952 | +143,280 | 0.05% | 38,551,579 |
| 2022-06-13 | 2022-06-09 | 38.836 | 857,672 | -227,835 | 0.04% | 33,308,898 |
| 2022-06-10 | 2022-06-08 | 38.836 | 1,085,507 | -627,327 | 0.06% | 42,157,190 |
| 2022-06-09 | 2022-06-07 | 39.222 | 1,712,834 | -313,330 | 0.09% | 67,181,114 |
| 2022-06-08 | 2022-06-06 | 38.836 | 2,026,164 | +1,159,324 | 0.10% | 78,688,928 |
| 2022-06-07 | 2022-06-02 | 37.422 | 866,840 | -156,777 | 0.04% | 32,438,743 |
| 2022-06-06 | 2022-06-01 | 38.965 | 1,023,617 | -34,270 | 0.05% | 39,885,240 |
| 2022-06-02 | 2022-05-31 | 38.451 | 1,057,887 | -133,133 | 0.05% | 40,676,405 |
| 2022-06-01 | 2022-05-30 | 38.708 | 1,191,020 | -35,500 | 0.06% | 46,101,774 |
| 2022-05-31 | 2022-05-27 | 38.386 | 1,226,520 | +179,359 | 0.06% | 47,081,583 |
| 2022-05-30 | 2022-05-26 | 37.615 | 1,047,161 | +8,647 | 0.05% | 39,388,679 |
| 2022-05-27 | 2022-05-25 | 37.808 | 1,038,514 | -28,540 | 0.05% | 39,263,750 |
| 2022-05-26 | 2022-05-24 | 37.358 | 1,067,054 | -149,612 | 0.05% | 39,862,508 |
| 2022-05-25 | 2022-05-23 | 37.808 | 1,216,666 | -13,220 | 0.06% | 45,999,254 |
| 2022-05-24 | 2022-05-20 | 37.808 | 1,229,886 | +110,153 | 0.06% | 46,499,071 |
| 2022-05-23 | 2022-05-19 | 37.422 | 1,119,733 | -32,467 | 0.06% | 41,902,463 |
| 2022-05-20 | 2022-05-18 | 37.743 | 1,152,200 | +141,334 | 0.06% | 43,487,863 |
| 2022-05-19 | 2022-05-17 | 37.743 | 1,010,866 | +60,868 | 0.05% | 38,153,447 |
| 2022-05-18 | 2022-05-16 | 37.036 | 949,998 | +115,854 | 0.05% | 35,184,167 |
| 2022-05-17 | 2022-05-13 | 36.843 | 834,144 | +240,808 | 0.04% | 30,732,490 |
| 2022-05-16 | 2022-05-12 | 35.879 | 593,336 | -1,137 | 0.03% | 21,288,104 |
| 2022-05-13 | 2022-05-11 | 36.393 | 594,473 | -43,622 | 0.03% | 21,634,689 |
| 2022-05-12 | 2022-05-10 | 36.715 | 638,095 | -134,639 | 0.03% | 23,427,370 |
| 2022-05-11 | 2022-05-06 | 37.615 | 772,734 | -200,605 | 0.04% | 29,066,181 |
| 2022-05-10 | 2022-05-05 | 38.579 | 973,339 | -48,466 | 0.05% | 37,550,651 |
| 2022-05-06 | 2022-05-04 | 38.965 | 1,021,805 | +109,001 | 0.05% | 39,814,635 |
| 2022-05-05 | 2022-05-03 | 38.579 | 912,804 | +80,204 | 0.05% | 35,215,258 |
| 2022-05-04 | 2022-04-29 | 38.708 | 832,600 | +164,008 | 0.04% | 32,228,121 |
| 2022-05-03 | 2022-04-28 | 38.901 | 668,592 | +18,310 | 0.03% | 26,008,700 |
| 2022-04-29 | 2022-04-27 | 38.772 | 650,282 | -24,476 | 0.03% | 25,212,803 |
| 2022-04-28 | 2022-04-26 | 39.094 | 674,758 | -86,779 | 0.03% | 26,378,720 |
| 2022-04-27 | 2022-04-25 | 39.479 | 761,537 | -22,551 | 0.04% | 30,065,018 |
| 2022-04-26 | 2022-04-22 | 39.929 | 784,088 | -41,881 | 0.04% | 31,308,229 |
| 2022-04-25 | 2022-04-21 | 40.122 | 825,969 | -55,257 | 0.04% | 33,139,842 |
| 2022-04-22 | 2022-04-20 | 40.315 | 881,226 | +10,886 | 0.05% | 35,526,869 |
| 2022-04-21 | 2022-04-19 | 40.894 | 870,340 | +10,887 | 0.04% | 35,591,653 |
| 2022-04-20 | 2022-04-14 | 41.023 | 859,453 | -35,227 | 0.04% | 35,256,963 |
| 2022-04-19 | 2022-04-13 | 40.508 | 894,680 | -23,329 | 0.05% | 36,241,851 |
| 2022-04-14 | 2022-04-12 | 40.508 | 918,009 | -36,374 | 0.05% | 37,186,866 |
| 2022-04-13 | 2022-04-11 | 40.830 | 954,383 | +18,095 | 0.05% | 38,967,138 |
| 2022-04-12 | 2022-04-08 | 41.087 | 936,288 | -13,923 | 0.05% | 38,469,134 |
| 2022-04-11 | 2022-04-07 | 40.958 | 950,211 | +2,826 | 0.05% | 38,918,992 |
| 2022-04-08 | 2022-04-06 | 41.537 | 947,385 | +1,400 | 0.05% | 39,351,484 |
| 2022-04-07 | 2022-04-04 | 41.666 | 945,985 | +2,690 | 0.05% | 39,414,984 |
| 2022-04-06 | 2022-04-01 | 41.344 | 943,295 | -147,556 | 0.05% | 38,999,640 |
| 2022-04-04 | 2022-03-31 | 40.958 | 1,090,851 | +86,960 | 0.06% | 44,679,362 |
| 2022-04-01 | 2022-03-30 | 42.116 | 1,003,891 | +143,082 | 0.05% | 42,279,511 |
| 2022-03-31 | 2022-03-29 | 41.215 | 860,809 | -142,997 | 0.04% | 35,478,637 |
| 2022-03-30 | 2022-03-28 | 41.601 | 1,003,806 | -151,259 | 0.05% | 41,759,584 |
| 2022-03-29 | 2022-03-25 | 41.730 | 1,155,065 | +212,350 | 0.06% | 48,200,685 |
| 2022-03-28 | 2022-03-24 | 41.344 | 942,715 | +28,372 | 0.05% | 38,975,660 |
| 2022-03-25 | 2022-03-23 | 41.151 | 914,343 | -91,112 | 0.05% | 37,626,274 |
| 2022-03-24 | 2022-03-22 | 40.122 | 1,005,455 | -88,133 | 0.05% | 40,341,247 |
| 2022-03-23 | 2022-03-21 | 39.865 | 1,093,588 | -138,354 | 0.06% | 43,596,088 |
| 2022-03-22 | 2022-03-18 | 40.380 | 1,231,942 | +310,008 | 0.06% | 49,745,294 |
| 2022-03-21 | 2022-03-17 | 39.158 | 921,934 | +249,616 | 0.05% | 36,100,999 |
| 2022-03-18 | 2022-03-16 | 36.457 | 672,318 | -10,886 | 0.03% | 24,510,936 |
| 2022-03-17 | 2022-03-15 | 38.156 | 683,204 | -118,976 | 0.03% | 26,068,407 |
| 2022-03-16 | 2022-03-14 | 39.402 | 802,180 | +196,831 | 0.04% | 31,607,301 |
| 2022-03-15 | 2022-03-11 | 39.598 | 605,349 | +31,375 | 0.03% | 23,970,875 |
| 2022-03-14 | 2022-03-10 | 39.730 | 573,974 | +61,012 | 0.03% | 22,803,734 |
| 2022-03-11 | 2022-03-09 | 39.074 | 512,962 | -9,152 | 0.03% | 20,043,454 |
| 2022-03-10 | 2022-03-08 | 39.598 | 522,114 | -30,349 | 0.03% | 20,674,899 |
| 2022-03-09 | 2022-03-07 | 39.730 | 552,463 | -34,485 | 0.03% | 21,949,111 |
| 2022-03-08 | 2022-03-04 | 39.730 | 586,948 | -249,608 | 0.03% | 23,319,185 |
| 2022-03-07 | 2022-03-03 | 39.926 | 836,556 | +43,946 | 0.04% | 33,400,535 |
| 2022-03-04 | 2022-03-02 | 39.664 | 792,610 | -10,755 | 0.04% | 31,438,081 |
| 2022-03-03 | 2022-03-01 | 40.123 | 803,365 | +89,369 | 0.04% | 32,233,350 |
| 2022-03-02 | 2022-02-28 | 40.975 | 713,996 | +31,799 | 0.04% | 29,256,132 |
| 2022-03-01 | 2022-02-25 | 41.303 | 682,197 | -732 | 0.04% | 28,176,787 |
| 2022-02-28 | 2022-02-24 | 41.762 | 682,929 | -59,207 | 0.04% | 28,520,432 |
| 2022-02-25 | 2022-02-23 | 42.090 | 742,136 | -363,200 | 0.04% | 31,236,304 |
| 2022-02-24 | 2022-02-22 | 41.827 | 1,105,336 | +369,097 | 0.06% | 46,233,429 |
| 2022-02-23 | 2022-02-21 | 42.549 | 736,239 | -44,996 | 0.04% | 31,325,977 |
| 2022-02-22 | 2022-02-18 | 43.204 | 781,235 | -67,477 | 0.04% | 33,752,677 |
| 2022-02-21 | 2022-02-17 | 43.008 | 848,712 | +159,168 | 0.04% | 36,501,045 |
| 2022-02-18 | 2022-02-16 | 43.204 | 689,544 | -96,458 | 0.04% | 29,791,235 |
| 2022-02-17 | 2022-02-15 | 43.204 | 786,002 | -234,772 | 0.04% | 33,958,631 |
| 2022-02-16 | 2022-02-14 | 43.008 | 1,020,774 | +29,808 | 0.05% | 43,901,014 |
| 2022-02-15 | 2022-02-11 | 43.729 | 990,966 | +335,569 | 0.05% | 43,333,693 |
| 2022-02-14 | 2022-02-10 | 44.057 | 655,397 | -15,017 | 0.03% | 28,874,524 |
| 2022-02-11 | 2022-02-09 | 43.335 | 670,414 | -38,483 | 0.03% | 29,052,643 |
| 2022-02-10 | 2022-02-08 | 42.221 | 708,897 | -179,331 | 0.04% | 29,930,234 |
| 2022-02-09 | 2022-02-07 | 42.286 | 888,228 | -605,111 | 0.05% | 37,559,974 |
| 2022-02-08 | 2022-02-04 | 42.418 | 1,493,339 | +24,680 | 0.08% | 63,343,755 |
| 2022-02-07 | 2022-01-31 | 41.565 | 1,468,659 | +744,811 | 0.08% | 61,045,175 |
| 2022-02-04 | 2022-01-27 | 41.696 | 723,848 | -23,706 | 0.04% | 30,181,833 |
| 2022-01-28 | 2022-01-26 | 41.959 | 747,554 | -122,873 | 0.04% | 31,366,326 |
| 2022-01-27 | 2022-01-25 | 42.090 | 870,427 | -335,934 | 0.05% | 36,636,038 |
| 2022-01-26 | 2022-01-24 | 42.286 | 1,206,361 | -129,389 | 0.06% | 51,012,677 |
| 2022-01-25 | 2022-01-21 | 41.827 | 1,335,750 | +229,441 | 0.07% | 55,871,068 |
| 2022-01-24 | 2022-01-20 | 40.254 | 1,106,309 | +166,164 | 0.06% | 44,533,408 |
| 2022-01-21 | 2022-01-19 | 40.057 | 940,145 | -46,880 | 0.05% | 37,659,727 |
| 2022-01-20 | 2022-01-18 | 40.057 | 987,025 | -72,384 | 0.05% | 39,537,616 |
| 2022-01-19 | 2022-01-17 | 40.123 | 1,059,409 | +108,297 | 0.06% | 42,506,583 |
| 2022-01-18 | 2022-01-14 | 40.320 | 951,112 | +133,808 | 0.05% | 38,348,457 |
| 2022-01-17 | 2022-01-13 | 40.451 | 817,304 | +42,709 | 0.04% | 33,060,537 |
| 2022-01-14 | 2022-01-12 | 40.123 | 774,595 | -204,525 | 0.04% | 31,079,013 |
| 2022-01-13 | 2022-01-11 | 39.730 | 979,120 | +74,298 | 0.05% | 38,900,005 |
| 2022-01-12 | 2022-01-10 | 39.664 | 904,822 | -149,312 | 0.05% | 35,888,858 |
| 2022-01-11 | 2022-01-07 | 39.205 | 1,054,134 | +280,658 | 0.05% | 41,327,403 |
| 2022-01-10 | 2022-01-06 | 39.271 | 773,476 | -106,178 | 0.04% | 30,374,895 |
| 2022-01-07 | 2022-01-05 | 39.795 | 879,654 | +91,519 | 0.05% | 35,005,935 |
| 2022-01-06 | 2022-01-04 | 40.057 | 788,135 | -80,350 | 0.04% | 31,570,607 |
| 2022-01-05 | 2022-01-03 | 39.926 | 868,485 | -75,734 | 0.05% | 34,675,340 |
| 2022-01-04 | 2021-12-31 | 40.451 | 944,219 | -279,030 | 0.05% | 38,194,340 |
| 2022-01-03 | 2021-12-29 | 40.254 | 1,223,249 | +202,104 | 0.06% | 49,240,715 |
| 2021-12-30 | 2021-12-28 | 39.795 | 1,021,145 | +326,054 | 0.05% | 40,636,586 |
| 2021-12-29 | 2021-12-24 | 38.877 | 695,091 | -33,557 | 0.04% | 27,023,243 |
| 2021-12-28 | 2021-12-22 | 38.681 | 728,648 | -25,945 | 0.04% | 28,184,537 |
| 2021-12-23 | 2021-12-21 | 38.746 | 754,593 | +22,880 | 0.04% | 29,237,576 |
| 2021-12-22 | 2021-12-20 | 38.681 | 731,713 | -5,339 | 0.04% | 28,303,093 |
| 2021-12-21 | 2021-12-17 | 39.467 | 737,052 | +7,178 | 0.04% | 29,089,465 |
| 2021-12-20 | 2021-12-16 | 39.598 | 729,874 | -76,501 | 0.04% | 28,901,870 |
| 2021-12-17 | 2021-12-15 | 40.057 | 806,375 | -53,130 | 0.04% | 32,301,254 |
| 2021-12-16 | 2021-12-14 | 40.057 | 859,505 | -66,423 | 0.04% | 34,429,501 |
| 2021-12-15 | 2021-12-13 | 40.582 | 925,928 | -266,926 | 0.05% | 37,575,864 |
| 2021-12-14 | 2021-12-10 | 40.975 | 1,192,854 | -279,960 | 0.06% | 48,877,437 |
| 2021-12-13 | 2021-12-09 | 41.237 | 1,472,814 | +326,027 | 0.08% | 60,735,088 |
| 2021-12-10 | 2021-12-08 | 40.779 | 1,146,787 | +187,455 | 0.06% | 46,764,281 |
| 2021-12-09 | 2021-12-07 | 40.713 | 959,332 | +6,890 | 0.05% | 39,057,249 |
| 2021-12-08 | 2021-12-06 | 40.582 | 952,442 | -32,794 | 0.05% | 38,651,851 |
| 2021-12-07 | 2021-12-03 | 40.713 | 985,236 | -498,812 | 0.05% | 40,111,877 |
| 2021-12-06 | 2021-12-02 | 40.254 | 1,484,048 | -99,263 | 0.08% | 59,738,929 |
| 2021-12-03 | 2021-12-01 | 40.188 | 1,583,311 | -20,439 | 0.08% | 63,630,864 |
| 2021-12-02 | 2021-11-30 | 40.385 | 1,603,750 | +599,448 | 0.08% | 64,767,703 |
| 2021-12-01 | 2021-11-29 | 41.434 | 1,004,302 | +290,572 | 0.05% | 41,612,377 |
| 2021-11-30 | 2021-11-26 | 41.827 | 713,730 | +22,879 | 0.04% | 29,853,534 |
| 2021-11-29 | 2021-11-25 | 42.745 | 690,851 | -12,965 | 0.04% | 29,530,656 |
| 2021-11-26 | 2021-11-24 | 47.358 | 703,816 | -426,325 | 0.04% | 33,331,502 |
| 2021-11-25 | 2021-11-23 | 47.495 | 1,130,141 | +7,967 | 0.06% | 53,676,423 |
| 2021-11-24 | 2021-11-22 | 47.358 | 1,122,174 | +380,348 | 0.06% | 53,144,209 |
| 2021-11-23 | 2021-11-19 | 47.290 | 741,826 | -68,446 | 0.04% | 35,080,748 |
| 2021-11-22 | 2021-11-18 | 46.947 | 810,272 | +11,673 | 0.04% | 38,039,877 |
| 2021-11-19 | 2021-11-17 | 47.153 | 798,599 | +126,211 | 0.04% | 37,656,062 |
| 2021-11-18 | 2021-11-16 | 47.084 | 672,388 | -102,511 | 0.04% | 31,658,796 |
| 2021-11-17 | 2021-11-15 | 47.084 | 774,899 | -602,980 | 0.04% | 36,485,436 |
| 2021-11-16 | 2021-11-12 | 47.153 | 1,377,879 | -107,135 | 0.08% | 64,970,651 |
| 2021-11-15 | 2021-11-11 | 47.084 | 1,485,014 | +151,015 | 0.08% | 69,920,574 |
| 2021-11-12 | 2021-11-10 | 47.016 | 1,333,999 | +499,026 | 0.07% | 62,718,739 |
| 2021-11-11 | 2021-11-09 | 46.262 | 834,973 | -79,284 | 0.05% | 38,627,260 |
| 2021-11-10 | 2021-11-08 | 46.536 | 914,257 | +116,027 | 0.05% | 42,545,709 |
| 2021-11-09 | 2021-11-05 | 45.988 | 798,230 | +157,417 | 0.04% | 36,708,638 |
| 2021-11-08 | 2021-11-04 | 45.988 | 640,813 | -17,369 | 0.03% | 29,469,416 |
| 2021-11-05 | 2021-11-03 | 45.919 | 658,182 | -1,073 | 0.04% | 30,223,065 |
| 2021-11-04 | 2021-11-02 | 46.125 | 659,255 | -84,919 | 0.04% | 30,407,884 |
| 2021-11-03 | 2021-11-01 | 46.056 | 744,174 | +2,480 | 0.04% | 34,273,738 |
| 2021-11-02 | 2021-10-29 | 46.262 | 741,694 | +2,918 | 0.04% | 34,312,016 |
| 2021-11-01 | 2021-10-28 | 46.399 | 738,776 | -33,559 | 0.04% | 34,278,290 |
| 2021-10-29 | 2021-10-27 | 46.536 | 772,335 | +53,256 | 0.04% | 35,941,251 |
| 2021-10-28 | 2021-10-26 | 46.330 | 719,079 | +6,792 | 0.04% | 33,315,091 |
| 2021-10-27 | 2021-10-25 | 46.536 | 712,287 | -327,410 | 0.04% | 33,146,868 |
| 2021-10-26 | 2021-10-22 | 46.810 | 1,039,697 | +133,454 | 0.06% | 48,668,190 |
| 2021-10-25 | 2021-10-21 | 46.399 | 906,243 | -257,224 | 0.05% | 42,048,551 |
| 2021-10-22 | 2021-10-20 | 45.850 | 1,163,467 | +59,555 | 0.06% | 53,345,512 |
| 2021-10-21 | 2021-10-19 | 45.645 | 1,103,912 | -286,789 | 0.06% | 50,387,915 |
| 2021-10-20 | 2021-10-18 | 45.645 | 1,390,701 | +372,972 | 0.08% | 63,478,360 |
| 2021-10-19 | 2021-10-15 | 46.262 | 1,017,729 | +205,997 | 0.06% | 47,081,861 |
| 2021-10-18 | 2021-10-12 | 45.988 | 811,732 | +71,949 | 0.04% | 37,329,562 |
| 2021-10-15 | 2021-10-11 | 46.193 | 739,783 | -285,252 | 0.04% | 34,172,909 |
| 2021-10-12 | 2021-10-08 | 46.810 | 1,025,035 | -280,707 | 0.06% | 47,981,862 |
| 2021-10-11 | 2021-10-07 | 47.427 | 1,305,742 | +162,211 | 0.07% | 61,927,161 |
| 2021-10-08 | 2021-10-06 | 46.056 | 1,143,531 | -102,924 | 0.06% | 52,666,556 |
| 2021-10-07 | 2021-10-05 | 45.234 | 1,246,455 | +251,197 | 0.07% | 56,381,710 |
| 2021-10-06 | 2021-10-04 | 44.685 | 995,258 | +308,938 | 0.05% | 44,473,466 |
| 2021-10-05 | 2021-09-30 | 43.657 | 686,320 | -66,422 | 0.04% | 29,962,896 |
| 2021-10-04 | 2021-09-29 | 43.931 | 752,742 | +77,129 | 0.04% | 33,069,062 |
| 2021-09-30 | 2021-09-28 | 42.150 | 675,613 | -120,281 | 0.04% | 28,476,776 |
| 2021-09-29 | 2021-09-27 | 42.081 | 795,894 | -569,193 | 0.04% | 33,492,017 |
| 2021-09-28 | 2021-09-24 | 41.396 | 1,365,087 | -131,929 | 0.07% | 56,508,655 |
| 2021-09-27 | 2021-09-23 | 42.355 | 1,497,016 | +476,256 | 0.08% | 63,406,330 |
| 2021-09-24 | 2021-09-21 | 42.424 | 1,020,760 | +253,883 | 0.06% | 43,304,397 |
| 2021-09-23 | 2021-09-20 | 41.670 | 766,877 | +125,918 | 0.04% | 31,955,601 |
| 2021-09-21 | 2021-09-17 | 47.495 | 640,959 | +26,810 | 0.03% | 30,442,561 |
| 2021-09-20 | 2021-09-16 | 47.769 | 614,149 | +43,043 | 0.03% | 29,337,576 |
| 2021-09-17 | 2021-09-15 | 48.386 | 571,106 | +52,350 | 0.03% | 27,633,706 |
| 2021-09-16 | 2021-09-14 | 48.866 | 518,756 | -35,747 | 0.03% | 25,349,556 |
| 2021-09-15 | 2021-09-13 | 49.826 | 554,503 | -223,257 | 0.03% | 27,628,418 |
| 2021-09-14 | 2021-09-10 | 49.551 | 777,760 | -37,937 | 0.04% | 38,539,103 |
| 2021-09-13 | 2021-09-09 | 49.277 | 815,697 | +160,876 | 0.04% | 40,195,317 |
| 2021-09-10 | 2021-09-08 | 49.209 | 654,821 | +77,684 | 0.04% | 32,222,909 |
| 2021-09-09 | 2021-09-07 | 49.346 | 577,137 | -3,647 | 0.03% | 28,479,287 |
| 2021-09-08 | 2021-09-06 | 49.757 | 580,784 | -105,199 | 0.03% | 28,898,078 |
| 2021-09-07 | 2021-09-03 | 49.826 | 685,983 | -127,780 | 0.04% | 34,179,481 |
| 2021-09-06 | 2021-09-02 | 50.168 | 813,763 | +158,859 | 0.04% | 40,825,050 |
| 2021-09-03 | 2021-09-01 | 49.826 | 654,904 | -43,043 | 0.04% | 32,630,953 |
| 2021-09-02 | 2021-08-31 | 50.168 | 697,947 | +126,838 | 0.04% | 35,014,766 |
| 2021-09-01 | 2021-08-30 | 50.374 | 571,109 | +25,534 | 0.03% | 28,768,952 |
| 2021-08-30 | 2021-08-26 | 50.717 | 545,575 | +8,025 | 0.03% | 27,669,664 |
| 2021-08-27 | 2021-08-25 | 50.785 | 537,550 | +31,370 | 0.03% | 27,299,505 |
| 2021-08-26 | 2021-08-24 | 50.717 | 506,180 | -18,238 | 0.03% | 25,671,687 |
| 2021-08-25 | 2021-08-23 | 50.717 | 524,418 | +40,125 | 0.03% | 26,596,654 |
| 2021-08-24 | 2021-08-20 | 50.648 | 484,293 | -106,901 | 0.03% | 24,528,463 |
| 2021-08-23 | 2021-08-19 | 50.717 | 591,194 | -12,402 | 0.03% | 29,983,301 |
| 2021-08-20 | 2021-08-18 | 51.128 | 603,596 | +22,616 | 0.03% | 30,860,495 |
| 2021-08-19 | 2021-08-17 | 51.128 | 580,980 | -30,254 | 0.03% | 29,704,190 |
| 2021-08-18 | 2021-08-16 | 51.402 | 611,234 | -135,429 | 0.03% | 31,418,574 |
| 2021-08-17 | 2021-08-13 | 50.922 | 746,663 | +98,223 | 0.04% | 38,021,666 |
| 2021-08-16 | 2021-08-12 | 51.128 | 648,440 | +34,288 | 0.03% | 33,153,267 |
| 2021-08-13 | 2021-08-11 | 50.922 | 614,152 | +23,345 | 0.03% | 31,273,925 |
| 2021-08-12 | 2021-08-10 | 50.717 | 590,807 | -57,853 | 0.03% | 29,963,673 |
| 2021-08-11 | 2021-08-09 | 50.991 | 648,660 | +8,025 | 0.03% | 33,075,602 |
| 2021-08-10 | 2021-08-06 | 50.854 | 640,635 | +19,260 | 0.03% | 32,578,589 |
| 2021-08-09 | 2021-08-05 | 50.717 | 621,375 | +9,411 | 0.03% | 31,513,976 |
| 2021-08-06 | 2021-08-04 | 51.059 | 611,964 | -98,489 | 0.03% | 31,246,390 |
| 2021-08-05 | 2021-08-03 | 50.922 | 710,453 | -53,256 | 0.04% | 36,177,776 |
| 2021-08-04 | 2021-08-02 | 50.854 | 763,709 | +118,916 | 0.04% | 38,837,343 |
| 2021-08-03 | 2021-07-30 | 50.511 | 644,793 | -56,598 | 0.03% | 32,569,081 |
| 2021-08-02 | 2021-07-29 | 50.717 | 701,391 | -340,275 | 0.04% | 35,572,109 |
| 2021-07-30 | 2021-07-28 | 50.717 | 1,041,666 | -128,254 | 0.06% | 52,829,671 |
| 2021-07-29 | 2021-07-27 | 50.717 | 1,169,920 | +332,527 | 0.06% | 59,334,268 |
| 2021-07-28 | 2021-07-26 | 50.991 | 837,393 | -123,663 | 0.05% | 42,699,222 |
| 2021-07-27 | 2021-07-23 | 51.676 | 961,056 | -65,843 | 0.05% | 49,663,548 |
| 2021-07-26 | 2021-07-22 | 51.402 | 1,026,899 | +158,312 | 0.06% | 52,784,534 |
| 2021-07-23 | 2021-07-21 | 50.717 | 868,587 | -45,603 | 0.05% | 44,051,707 |
| 2021-07-22 | 2021-07-20 | 50.785 | 914,190 | -155,746 | 0.05% | 46,427,188 |
| 2021-07-21 | 2021-07-19 | 50.785 | 1,069,936 | -93,494 | 0.06% | 54,336,756 |
| 2021-07-20 | 2021-07-16 | 51.402 | 1,163,430 | +79,060 | 0.06% | 59,802,484 |
| 2021-07-19 | 2021-07-15 | 51.539 | 1,084,370 | +111,329 | 0.06% | 55,887,288 |
| 2021-07-16 | 2021-07-14 | 50.854 | 973,041 | -428,020 | 0.05% | 49,482,627 |
| 2021-07-15 | 2021-07-13 | 50.991 | 1,401,061 | -365,343 | 0.08% | 71,441,026 |
| 2021-07-14 | 2021-07-12 | 50.717 | 1,766,404 | +241,667 | 0.10% | 89,585,859 |
| 2021-07-13 | 2021-07-09 | 51.196 | 1,524,737 | +587,573 | 0.08% | 78,060,844 |
| 2021-07-12 | 2021-07-08 | 52.636 | 937,164 | +243,781 | 0.05% | 49,328,115 |
| 2021-07-09 | 2021-07-07 | 54.760 | 693,383 | -94,288 | 0.04% | 37,969,744 |
| 2021-07-08 | 2021-07-06 | 54.829 | 787,671 | +110,589 | 0.04% | 43,186,951 |
| 2021-07-07 | 2021-07-05 | 55.308 | 677,082 | +19,085 | 0.04% | 37,448,334 |
| 2021-07-06 | 2021-07-02 | 54.760 | 657,997 | -60,199 | 0.04% | 36,032,002 |
| 2021-07-05 | 2021-06-30 | 55.308 | 718,196 | +92,547 | 0.04% | 39,722,285 |
| 2021-07-02 | 2021-06-29 | 55.240 | 625,649 | -39,570 | 0.03% | 34,560,777 |
| 2021-06-30 | 2021-06-28 | 55.788 | 665,219 | +44,677 | 0.04% | 37,111,350 |
| 2021-06-29 | 2021-06-25 | 55.994 | 620,542 | -190,954 | 0.03% | 34,746,490 |
| 2021-06-28 | 2021-06-24 | 56.131 | 811,496 | +159,816 | 0.04% | 45,549,959 |
| 2021-06-25 | 2021-06-23 | 56.131 | 651,680 | -803,189 | 0.04% | 36,579,351 |
| 2021-06-24 | 2021-06-22 | 55.994 | 1,454,869 | -923,673 | 0.08% | 81,463,609 |
| 2021-06-23 | 2021-06-21 | 55.583 | 2,378,542 | +152,475 | 0.13% | 132,205,457 |
| 2021-06-22 | 2021-06-18 | 55.171 | 2,226,067 | +1,357,765 | 0.12% | 122,815,113 |
| 2021-06-21 | 2021-06-17 | 55.103 | 868,302 | +38,942 | 0.05% | 47,845,881 |
| 2021-06-18 | 2021-06-16 | 55.651 | 829,360 | +386,746 | 0.04% | 46,154,794 |
| 2021-06-17 | 2021-06-15 | 56.474 | 442,614 | -405,714 | 0.02% | 24,995,974 |
| 2021-06-16 | 2021-06-11 | 57.844 | 848,328 | -39,979 | 0.05% | 49,070,892 |
| 2021-06-15 | 2021-06-10 | 57.844 | 888,307 | +147,952 | 0.05% | 51,383,447 |
| 2021-06-11 | 2021-06-09 | 57.433 | 740,355 | +5,024 | 0.04% | 42,520,830 |
| 2021-06-10 | 2021-06-08 | 57.227 | 735,331 | -596,410 | 0.04% | 42,081,097 |
| 2021-06-09 | 2021-06-07 | 56.816 | 1,331,741 | +59,788 | 0.07% | 75,664,471 |
| 2021-06-08 | 2021-06-04 | 56.062 | 1,271,953 | +627,082 | 0.07% | 71,308,626 |
| 2021-06-07 | 2021-06-03 | 56.679 | 644,871 | +1,545 | 0.03% | 36,550,730 |
| 2021-06-04 | 2021-06-02 | 57.364 | 643,326 | +46,311 | 0.03% | 36,904,070 |
| 2021-06-03 | 2021-06-01 | 57.570 | 597,015 | -190,118 | 0.03% | 34,370,214 |
| 2021-06-02 | 2021-05-31 | 57.364 | 787,133 | -239,358 | 0.04% | 45,153,485 |
| 2021-06-01 | 2021-05-28 | 57.776 | 1,026,491 | -344,346 | 0.06% | 59,306,244 |
| 2021-05-31 | 2021-05-27 | 57.227 | 1,370,837 | +3,947 | 0.07% | 78,449,467 |
| 2021-05-28 | 2021-05-26 | 57.981 | 1,366,890 | +340,571 | 0.07% | 79,254,080 |
| 2021-05-27 | 2021-05-25 | 56.405 | 1,026,319 | +145,204 | 0.06% | 57,889,514 |
| 2021-05-26 | 2021-05-24 | 55.925 | 881,115 | +13,667 | 0.05% | 49,276,568 |
| 2021-05-25 | 2021-05-21 | 55.994 | 867,448 | -86,480 | 0.05% | 48,571,689 |
| 2021-05-24 | 2021-05-20 | 56.336 | 953,928 | -589 | 0.05% | 53,740,922 |
| 2021-05-21 | 2021-05-18 | 56.405 | 954,517 | -39,696 | 0.05% | 53,839,523 |
| 2021-05-20 | 2021-05-17 | 55.445 | 994,213 | -3,429 | 0.05% | 55,124,627 |
| 2021-05-18 | 2021-05-14 | 55.240 | 997,642 | +107,243 | 0.05% | 55,109,626 |
| 2021-05-17 | 2021-05-13 | 55.171 | 890,399 | -86,392 | 0.05% | 49,124,512 |
| 2021-05-14 | 2021-05-12 | 56.679 | 976,791 | -19,661 | 0.05% | 55,363,669 |
| 2021-05-13 | 2021-05-11 | 56.542 | 996,452 | -36,240 | 0.05% | 56,341,452 |
| 2021-05-12 | 2021-05-10 | 58.050 | 1,032,692 | -108,073 | 0.06% | 59,947,617 |
| 2021-05-11 | 2021-05-07 | 57.296 | 1,140,765 | -174,549 | 0.06% | 65,361,223 |
| 2021-05-10 | 2021-05-06 | 56.405 | 1,315,314 | -303,433 | 0.07% | 74,190,275 |
| 2021-05-07 | 2021-05-05 | 56.131 | 1,618,747 | +61,987 | 0.09% | 90,861,642 |
| 2021-05-06 | 2021-05-04 | 55.583 | 1,556,760 | +159,233 | 0.08% | 86,528,708 |
| 2021-05-05 | 2021-05-03 | 55.994 | 1,397,527 | +185,301 | 0.08% | 78,252,814 |
| 2021-05-04 | 2021-04-30 | 56.336 | 1,212,226 | -102,154 | 0.07% | 68,292,516 |
| 2021-05-03 | 2021-04-29 | 57.433 | 1,314,380 | +236,658 | 0.07% | 75,488,824 |
| 2021-04-30 | 2021-04-28 | 56.816 | 1,077,722 | +42,419 | 0.06% | 61,232,075 |
| 2021-04-29 | 2021-04-27 | 56.885 | 1,035,303 | -41,189 | 0.06% | 58,892,944 |
| 2021-04-28 | 2021-04-26 | 57.433 | 1,076,492 | -121,104 | 0.06% | 61,826,196 |
| 2021-04-27 | 2021-04-23 | 57.570 | 1,197,596 | +89,453 | 0.06% | 68,945,722 |
| 2021-04-26 | 2021-04-22 | 57.639 | 1,108,143 | +74,006 | 0.06% | 63,871,851 |
| 2021-04-23 | 2021-04-21 | 57.639 | 1,034,137 | -102,855 | 0.06% | 59,606,246 |
| 2021-04-22 | 2021-04-20 | 58.598 | 1,136,992 | -8,153 | 0.06% | 66,625,614 |
| 2021-04-21 | 2021-04-19 | 58.393 | 1,145,145 | +118,426 | 0.06% | 66,867,914 |
| 2021-04-20 | 2021-04-16 | 57.913 | 1,026,719 | -111,685 | 0.06% | 59,460,151 |
| 2021-04-19 | 2021-04-15 | 58.393 | 1,138,404 | -502,611 | 0.06% | 66,474,290 |
| 2021-04-16 | 2021-04-14 | 58.187 | 1,641,015 | -160,063 | 0.09% | 95,485,613 |
| 2021-04-15 | 2021-04-13 | 56.885 | 1,801,078 | +295,737 | 0.10% | 102,453,858 |
| 2021-04-14 | 2021-04-12 | 55.857 | 1,505,341 | +151,158 | 0.08% | 84,083,388 |
| 2021-04-13 | 2021-04-09 | 56.336 | 1,354,183 | +159,771 | 0.07% | 76,289,870 |
| 2021-04-12 | 2021-04-08 | 55.651 | 1,194,412 | +163,085 | 0.06% | 66,470,338 |
| 2021-04-09 | 2021-04-07 | 55.925 | 1,031,327 | +4,318 | 0.06% | 57,677,210 |
| 2021-04-08 | 2021-04-01 | 55.445 | 1,027,009 | -351,859 | 0.06% | 56,943,017 |
| 2021-04-07 | 2021-03-31 | 55.103 | 1,378,868 | -88,275 | 0.07% | 75,979,502 |
| 2021-04-01 | 2021-03-30 | 55.720 | 1,467,143 | +122,189 | 0.08% | 81,748,669 |
| 2021-03-31 | 2021-03-29 | 52.978 | 1,344,954 | +255,162 | 0.07% | 71,253,241 |
| 2021-03-30 | 2021-03-26 | 52.361 | 1,089,792 | +23,421 | 0.06% | 57,063,010 |
| 2021-03-29 | 2021-03-25 | 52.430 | 1,066,371 | +64,630 | 0.06% | 55,909,739 |
| 2021-03-26 | 2021-03-24 | 52.019 | 1,001,741 | -90,464 | 0.05% | 52,109,262 |
| 2021-03-25 | 2021-03-23 | 53.801 | 1,092,205 | -222,511 | 0.06% | 58,761,317 |
| 2021-03-24 | 2021-03-22 | 54.829 | 1,314,716 | +70,766 | 0.07% | 72,084,126 |
| 2021-03-23 | 2021-03-19 | 54.417 | 1,243,950 | -2,154,307 | 0.07% | 67,692,590 |
| 2021-03-22 | 2021-03-18 | 54.417 | 3,398,257 | +617,195 | 0.18% | 184,924,488 |
| 2021-03-19 | 2021-03-17 | 54.486 | 2,781,062 | +42,810 | 0.15% | 151,528,911 |
| 2021-03-18 | 2021-03-16 | 56.155 | 2,738,252 | +402,710 | 0.15% | 153,767,485 |
| 2021-03-17 | 2021-03-15 | 56.572 | 2,335,542 | +671,410 | 0.13% | 132,127,076 |
| 2021-03-16 | 2021-03-12 | 55.460 | 1,664,132 | +1,188,024 | 0.09% | 92,293,348 |
| 2021-03-15 | 2021-03-11 | 56.155 | 476,108 | -94,670 | 0.03% | 26,736,009 |
| 2021-03-12 | 2021-03-10 | 55.321 | 570,778 | -304,557 | 0.03% | 31,576,212 |
| 2021-03-11 | 2021-03-09 | 55.877 | 875,335 | -38,749 | 0.05% | 48,911,398 |
| 2021-03-10 | 2021-03-08 | 55.043 | 914,084 | +142,448 | 0.05% | 50,314,253 |
| 2021-03-09 | 2021-03-05 | 54.279 | 771,636 | +118,631 | 0.04% | 41,883,528 |
| 2021-03-08 | 2021-03-04 | 53.445 | 653,005 | +199,109 | 0.04% | 34,899,771 |
| 2021-03-05 | 2021-03-03 | 53.236 | 453,896 | -1,975 | 0.02% | 24,163,779 |
| 2021-03-04 | 2021-03-02 | 52.333 | 455,871 | -191,352 | 0.02% | 23,857,047 |
| 2021-03-03 | 2021-03-01 | 53.514 | 647,223 | -549,157 | 0.04% | 34,635,735 |
| 2021-03-02 | 2021-02-26 | 54.835 | 1,196,380 | -661,639 | 0.07% | 65,603,330 |
| 2021-03-01 | 2021-02-25 | 56.989 | 1,858,019 | +425,181 | 0.10% | 105,887,267 |
| 2021-02-26 | 2021-02-24 | 55.321 | 1,432,838 | +243,342 | 0.08% | 79,266,539 |
| 2021-02-25 | 2021-02-23 | 56.572 | 1,189,496 | -7,142 | 0.07% | 67,292,572 |
| 2021-02-24 | 2021-02-22 | 53.792 | 1,196,638 | +398,565 | 0.07% | 64,369,997 |
| 2021-02-23 | 2021-02-19 | 51.568 | 798,073 | +30,936 | 0.04% | 41,155,346 |
| 2021-02-22 | 2021-02-18 | 51.638 | 767,137 | -61,453 | 0.04% | 39,613,342 |
| 2021-02-19 | 2021-02-17 | 51.985 | 828,590 | -147,765 | 0.05% | 43,074,577 |
| 2021-02-18 | 2021-02-16 | 51.707 | 976,355 | +66,907 | 0.05% | 50,484,775 |
| 2021-02-17 | 2021-02-11 | 49.344 | 909,448 | +174,819 | 0.05% | 44,876,188 |
| 2021-02-16 | 2021-02-09 | 48.649 | 734,629 | -103,598 | 0.04% | 35,739,284 |
| 2021-02-10 | 2021-02-08 | 48.510 | 838,227 | +27,338 | 0.05% | 40,662,755 |
| 2021-02-09 | 2021-02-05 | 48.858 | 810,889 | +40,289 | 0.04% | 39,618,358 |
| 2021-02-08 | 2021-02-04 | 48.997 | 770,600 | -10,514 | 0.04% | 37,757,033 |
| 2021-02-05 | 2021-02-03 | 49.136 | 781,114 | -31,933 | 0.04% | 38,380,760 |
| 2021-02-04 | 2021-02-02 | 49.970 | 813,047 | +79,138 | 0.04% | 40,627,891 |
| 2021-02-03 | 2021-02-01 | 50.387 | 733,909 | +46,763 | 0.04% | 36,979,408 |
| 2021-02-02 | 2021-01-29 | 50.109 | 687,146 | +15,896 | 0.04% | 34,432,141 |
| 2021-02-01 | 2021-01-28 | 50.734 | 671,250 | +105,996 | 0.04% | 34,055,471 |
| 2021-01-29 | 2021-01-27 | 51.290 | 565,254 | -397,948 | 0.03% | 28,992,105 |
| 2021-01-28 | 2021-01-26 | 51.290 | 963,202 | +2,159 | 0.05% | 49,403,017 |
| 2021-01-27 | 2021-01-25 | 51.082 | 961,043 | -116,548 | 0.05% | 49,091,906 |
| 2021-01-26 | 2021-01-22 | 51.568 | 1,077,591 | +196,076 | 0.06% | 55,569,642 |
| 2021-01-25 | 2021-01-21 | 52.124 | 881,515 | -62,372 | 0.05% | 45,948,433 |
| 2021-01-22 | 2021-01-20 | 51.707 | 943,887 | -20,311 | 0.05% | 48,805,939 |
| 2021-01-21 | 2021-01-19 | 51.568 | 964,198 | +122,801 | 0.05% | 49,722,146 |
| 2021-01-20 | 2021-01-18 | 50.456 | 841,397 | +21,583 | 0.05% | 42,453,873 |
| 2021-01-19 | 2021-01-15 | 50.526 | 819,814 | -68,198 | 0.04% | 41,421,849 |
| 2021-01-18 | 2021-01-14 | 50.526 | 888,012 | -23,741 | 0.05% | 44,867,615 |
| 2021-01-15 | 2021-01-13 | 51.082 | 911,753 | +120,145 | 0.05% | 46,574,079 |
| 2021-01-14 | 2021-01-12 | 50.804 | 791,608 | -360,089 | 0.04% | 40,216,779 |
| 2021-01-13 | 2021-01-11 | 50.595 | 1,151,697 | +70,487 | 0.06% | 58,270,581 |
| 2021-01-12 | 2021-01-08 | 50.804 | 1,081,210 | +312,221 | 0.06% | 54,929,692 |
| 2021-01-11 | 2021-01-07 | 50.734 | 768,989 | -7,193 | 0.04% | 39,014,202 |
| 2021-01-08 | 2021-01-06 | 51.221 | 776,182 | -71,539 | 0.04% | 39,756,742 |
| 2021-01-07 | 2021-01-05 | 51.499 | 847,721 | -167,350 | 0.05% | 43,656,698 |
| 2021-01-06 | 2021-01-04 | 51.151 | 1,015,071 | +206,572 | 0.06% | 51,922,306 |
| 2021-01-05 | 2020-12-31 | 50.178 | 808,499 | +62,903 | 0.04% | 40,569,198 |
| 2021-01-04 | 2020-12-29 | 50.178 | 745,596 | +105,317 | 0.04% | 37,412,825 |
| 2020-12-30 | 2020-12-28 | 50.526 | 640,279 | +85,360 | 0.03% | 32,350,679 |
| 2020-12-29 | 2020-12-24 | 50.317 | 554,919 | -107,834 | 0.03% | 27,922,088 |
| 2020-12-28 | 2020-12-22 | 49.970 | 662,753 | +87,711 | 0.04% | 33,117,712 |
| 2020-12-23 | 2020-12-21 | 50.734 | 575,042 | -187,113 | 0.03% | 29,174,415 |
| 2020-12-22 | 2020-12-18 | 51.985 | 762,155 | -290,154 | 0.04% | 39,620,927 |
| 2020-12-21 | 2020-12-17 | 51.429 | 1,052,309 | +217,247 | 0.06% | 54,119,620 |
| 2020-12-18 | 2020-12-16 | 51.916 | 835,062 | +335,255 | 0.05% | 43,352,990 |
| 2020-12-17 | 2020-12-15 | 51.429 | 499,807 | -13,669 | 0.03% | 25,704,774 |
| 2020-12-16 | 2020-12-14 | 51.429 | 513,476 | -142,329 | 0.03% | 26,407,763 |
| 2020-12-15 | 2020-12-11 | 52.402 | 655,805 | +40,731 | 0.04% | 34,365,748 |
| 2020-12-14 | 2020-12-10 | 52.333 | 615,074 | +161,140 | 0.03% | 32,188,600 |
| 2020-12-11 | 2020-12-09 | 52.750 | 453,934 | -414,390 | 0.02% | 23,944,966 |
| 2020-12-10 | 2020-12-08 | 52.194 | 868,324 | -270,507 | 0.05% | 45,321,208 |
| 2020-12-09 | 2020-12-07 | 52.263 | 1,138,831 | +452,080 | 0.06% | 59,519,169 |
| 2020-12-08 | 2020-12-04 | 51.429 | 686,751 | +112,228 | 0.04% | 35,319,192 |
| 2020-12-07 | 2020-12-03 | 52.819 | 574,523 | -49,363 | 0.03% | 30,345,951 |
| 2020-12-04 | 2020-12-02 | 54.348 | 623,886 | -816,315 | 0.03% | 33,907,185 |
| 2020-12-03 | 2020-12-01 | 54.487 | 1,440,201 | -16,750 | 0.08% | 78,472,756 |
| 2020-12-02 | 2020-11-30 | 54.626 | 1,456,951 | -261,184 | 0.08% | 79,587,934 |
| 2020-12-01 | 2020-11-27 | 59.679 | 1,718,135 | +332,685 | 0.09% | 102,536,188 |
| 2020-11-30 | 2020-11-26 | 58.814 | 1,385,450 | -99,620 | 0.08% | 81,483,666 |
| 2020-11-27 | 2020-11-25 | 59.463 | 1,485,070 | +523,521 | 0.08% | 88,306,042 |
| 2020-11-26 | 2020-11-24 | 58.309 | 961,549 | +15,798 | 0.05% | 56,067,280 |
| 2020-11-25 | 2020-11-23 | 57.084 | 945,751 | -10,702 | 0.05% | 53,987,291 |
| 2020-11-24 | 2020-11-20 | 57.300 | 956,453 | -21,795 | 0.05% | 54,805,016 |
| 2020-11-23 | 2020-11-19 | 58.165 | 978,248 | -44,125 | 0.06% | 56,899,971 |
| 2020-11-20 | 2020-11-18 | 58.165 | 1,022,373 | -363,641 | 0.06% | 59,466,510 |
| 2020-11-19 | 2020-11-17 | 58.381 | 1,386,014 | -53,416 | 0.08% | 80,917,449 |
| 2020-11-18 | 2020-11-16 | 57.156 | 1,439,430 | -11,100 | 0.08% | 82,272,233 |
| 2020-11-17 | 2020-11-13 | 57.661 | 1,450,530 | -199,414 | 0.08% | 83,638,502 |
| 2020-11-16 | 2020-11-12 | 57.805 | 1,649,944 | +12,660 | 0.09% | 95,374,685 |
| 2020-11-13 | 2020-11-11 | 59.030 | 1,637,284 | +668,764 | 0.09% | 96,649,022 |
| 2020-11-12 | 2020-11-10 | 57.300 | 968,520 | +535,774 | 0.05% | 55,496,458 |
| 2020-11-11 | 2020-11-09 | 53.769 | 432,746 | -123,191 | 0.02% | 23,268,128 |
| 2020-11-10 | 2020-11-06 | 54.561 | 555,937 | +78,140 | 0.03% | 30,332,695 |
| 2020-11-09 | 2020-11-05 | 54.489 | 477,797 | -13,396 | 0.03% | 26,034,831 |
| 2020-11-06 | 2020-11-04 | 53.408 | 491,193 | -64,789 | 0.03% | 26,233,723 |
| 2020-11-05 | 2020-11-03 | 52.976 | 555,982 | +67,556 | 0.03% | 29,453,548 |
| 2020-11-04 | 2020-11-02 | 52.543 | 488,426 | -62,214 | 0.03% | 25,663,498 |
| 2020-11-03 | 2020-10-30 | 53.192 | 550,640 | +210,978 | 0.03% | 29,289,615 |
| 2020-11-02 | 2020-10-29 | 53.696 | 339,662 | -1,695 | 0.02% | 18,238,654 |
| 2020-10-30 | 2020-10-28 | 53.913 | 341,357 | -39,264 | 0.02% | 18,403,480 |
| 2020-10-29 | 2020-10-27 | 54.633 | 380,621 | -103,189 | 0.02% | 20,794,644 |
| 2020-10-28 | 2020-10-23 | 55.066 | 483,810 | -71,684 | 0.03% | 26,641,443 |
| 2020-10-27 | 2020-10-22 | 54.778 | 555,494 | +102,901 | 0.03% | 30,428,638 |
| 2020-10-23 | 2020-10-21 | 54.633 | 452,593 | -65,047 | 0.03% | 24,726,724 |
| 2020-10-22 | 2020-10-20 | 55.066 | 517,640 | +12,764 | 0.03% | 28,504,323 |
| 2020-10-21 | 2020-10-19 | 55.138 | 504,876 | +55,670 | 0.03% | 27,837,851 |
| 2020-10-20 | 2020-10-16 | 54.850 | 449,206 | +25,371 | 0.03% | 24,638,811 |
| 2020-10-19 | 2020-10-15 | 54.922 | 423,835 | -105,323 | 0.02% | 23,277,768 |
| 2020-10-16 | 2020-10-14 | 55.570 | 529,158 | +694 | 0.03% | 29,405,549 |
| 2020-10-15 | 2020-10-12 | 55.643 | 528,464 | -8,387 | 0.03% | 29,405,072 |
| 2020-10-14 | 2020-10-09 | 54.922 | 536,851 | -44,218 | 0.03% | 29,484,807 |
| 2020-10-12 | 2020-10-08 | 55.931 | 581,069 | +64,093 | 0.03% | 32,499,672 |
| 2020-10-09 | 2020-10-07 | 56.363 | 516,976 | -23,191 | 0.03% | 29,138,466 |
| 2020-10-08 | 2020-10-06 | 54.994 | 540,167 | +191,492 | 0.03% | 29,705,860 |
| 2020-10-07 | 2020-10-05 | 54.129 | 348,675 | -31,251 | 0.02% | 18,873,406 |
| 2020-10-06 | 2020-09-30 | 54.057 | 379,926 | +56,513 | 0.02% | 20,537,606 |
| 2020-10-05 | 2020-09-29 | 53.120 | 323,413 | -168,699 | 0.02% | 17,179,658 |
| 2020-09-30 | 2020-09-28 | 52.759 | 492,112 | -69,649 | 0.03% | 25,963,580 |
| 2020-09-29 | 2020-09-25 | 53.624 | 561,761 | +140,011 | 0.03% | 30,124,099 |
| 2020-09-28 | 2020-09-24 | 53.336 | 421,750 | -383,848 | 0.02% | 22,494,501 |
| 2020-09-25 | 2020-09-23 | 54.345 | 805,598 | +212,184 | 0.05% | 43,780,354 |
| 2020-09-24 | 2020-09-22 | 54.129 | 593,414 | -82,876 | 0.03% | 32,120,868 |
| 2020-09-23 | 2020-09-21 | 54.778 | 676,290 | +133,596 | 0.04% | 37,045,555 |
| 2020-09-22 | 2020-09-18 | 56.580 | 542,694 | +65,500 | 0.03% | 30,705,362 |
| 2020-09-21 | 2020-09-17 | 55.787 | 477,194 | -4,856 | 0.03% | 26,621,068 |
| 2020-09-18 | 2020-09-16 | 57.156 | 482,050 | +33,298 | 0.03% | 27,552,107 |
| 2020-09-17 | 2020-09-15 | 56.507 | 448,752 | +93,652 | 0.03% | 25,357,825 |
| 2020-09-16 | 2020-09-14 | 55.931 | 355,100 | -58,272 | 0.02% | 19,861,038 |
| 2020-09-15 | 2020-09-11 | 56.075 | 413,372 | -49,870 | 0.02% | 23,179,827 |
| 2020-09-14 | 2020-09-10 | 56.291 | 463,242 | -25,335 | 0.03% | 26,076,452 |
| 2020-09-11 | 2020-09-09 | 56.652 | 488,577 | -83,666 | 0.03% | 27,678,663 |
| 2020-09-10 | 2020-09-08 | 57.012 | 572,243 | -17,343 | 0.03% | 32,624,699 |
| 2020-09-09 | 2020-09-07 | 57.012 | 589,586 | -31,217 | 0.03% | 33,613,458 |
| 2020-09-08 | 2020-09-04 | 56.796 | 620,803 | -81,685 | 0.04% | 35,258,966 |
| 2020-09-07 | 2020-09-03 | 57.949 | 702,488 | -44,398 | 0.04% | 40,708,444 |
| 2020-09-04 | 2020-09-02 | 57.661 | 746,886 | -83,245 | 0.04% | 43,065,932 |
| 2020-09-03 | 2020-09-01 | 57.516 | 830,131 | +56,041 | 0.05% | 47,746,228 |
| 2020-09-02 | 2020-08-31 | 58.021 | 774,090 | -13,640 | 0.04% | 44,913,498 |
| 2020-09-01 | 2020-08-28 | 58.670 | 787,730 | +118,159 | 0.04% | 46,215,892 |
| 2020-08-31 | 2020-08-27 | 57.733 | 669,571 | -214,412 | 0.04% | 38,656,159 |
| 2020-08-28 | 2020-08-26 | 58.742 | 883,983 | +113,854 | 0.05% | 51,926,741 |
| 2020-08-27 | 2020-08-25 | 58.526 | 770,129 | -34,771 | 0.04% | 45,072,231 |
| 2020-08-26 | 2020-08-24 | 58.886 | 804,900 | +208,130 | 0.05% | 47,397,292 |
| 2020-08-25 | 2020-08-21 | 58.381 | 596,770 | -12,502 | 0.03% | 34,840,273 |
| 2020-08-24 | 2020-08-20 | 57.733 | 609,272 | -25,819 | 0.03% | 35,174,933 |
| 2020-08-21 | 2020-08-19 | 58.958 | 635,091 | -105,987 | 0.04% | 37,443,704 |
| 2020-08-20 | 2020-08-18 | 58.814 | 741,078 | -271,242 | 0.04% | 43,585,660 |
| 2020-08-19 | 2020-08-17 | 58.526 | 1,012,320 | +414,866 | 0.06% | 59,246,594 |
| 2020-08-18 | 2020-08-14 | 57.949 | 597,454 | +83,051 | 0.03% | 34,621,834 |
| 2020-08-17 | 2020-08-13 | 57.805 | 514,403 | -86,690 | 0.03% | 29,734,963 |
| 2020-08-14 | 2020-08-12 | 58.021 | 601,093 | +136,113 | 0.03% | 34,876,034 |
| 2020-08-13 | 2020-08-11 | 56.724 | 464,980 | +104,462 | 0.03% | 26,375,369 |
| 2020-08-12 | 2020-08-10 | 55.570 | 360,518 | +23,183 | 0.02% | 20,034,148 |
| 2020-08-11 | 2020-08-07 | 55.282 | 337,335 | +10,406 | 0.02% | 18,648,603 |
| 2020-08-10 | 2020-08-06 | 56.219 | 326,929 | -10,394 | 0.02% | 18,379,665 |
| 2020-08-07 | 2020-08-05 | 56.363 | 337,323 | -40,236 | 0.02% | 19,012,632 |
| 2020-08-06 | 2020-08-04 | 56.075 | 377,559 | +47,426 | 0.02% | 21,171,614 |
| 2020-08-05 | 2020-08-03 | 54.273 | 330,133 | -301,072 | 0.02% | 17,917,337 |
| 2020-08-04 | 2020-07-31 | 54.489 | 631,205 | -206,990 | 0.04% | 34,393,927 |
| 2020-08-03 | 2020-07-30 | 54.273 | 838,195 | +178,497 | 0.05% | 45,491,430 |
| 2020-07-31 | 2020-07-29 | 52.759 | 659,698 | +426,224 | 0.04% | 34,805,333 |
| 2020-07-30 | 2020-07-28 | 52.399 | 233,474 | +87,929 | 0.01% | 12,233,831 |
| 2020-07-29 | 2020-07-27 | 52.183 | 145,545 | -317,027 | 0.01% | 7,594,958 |
| 2020-07-28 | 2020-07-24 | 53.696 | 462,572 | +57,405 | 0.03% | 24,838,488 |
| 2020-07-27 | 2020-07-23 | 53.408 | 405,167 | +15,262 | 0.02% | 21,639,231 |
| 2020-07-24 | 2020-07-22 | 53.552 | 389,905 | -242,800 | 0.02% | 20,880,321 |
| 2020-07-23 | 2020-07-21 | 54.561 | 632,705 | +38,154 | 0.04% | 34,521,264 |
| 2020-07-22 | 2020-07-20 | 53.841 | 594,551 | -74,411 | 0.03% | 32,011,001 |
| 2020-07-21 | 2020-07-17 | 54.129 | 668,962 | -18,096 | 0.04% | 36,210,201 |
| 2020-07-20 | 2020-07-16 | 54.706 | 687,058 | -31,044 | 0.04% | 37,585,880 |
| 2020-07-17 | 2020-07-15 | 56.291 | 718,102 | -147,542 | 0.04% | 40,422,830 |
| 2020-07-16 | 2020-07-14 | 56.868 | 865,644 | +87,936 | 0.05% | 49,227,284 |
| 2020-07-15 | 2020-07-13 | 57.589 | 777,708 | -61,551 | 0.04% | 44,787,095 |
| 2020-07-14 | 2020-07-10 | 58.670 | 839,259 | +184,741 | 0.05% | 49,239,083 |
| 2020-07-13 | 2020-07-09 | 57.661 | 654,518 | -16,364 | 0.04% | 37,739,933 |
| 2020-07-10 | 2020-07-08 | 58.886 | 670,882 | -134,754 | 0.04% | 39,505,516 |
| 2020-07-09 | 2020-07-07 | 57.805 | 805,636 | -171,213 | 0.05% | 46,569,629 |
| 2020-07-08 | 2020-07-06 | 60.039 | 976,849 | +219,074 | 0.06% | 58,649,185 |
| 2020-07-07 | 2020-07-03 | 56.507 | 757,775 | -112,087 | 0.04% | 42,819,923 |
| 2020-07-06 | 2020-07-02 | 57.084 | 869,862 | -65,093 | 0.05% | 49,655,240 |
| 2020-07-03 | 2020-06-30 | 53.048 | 934,955 | +523,927 | 0.05% | 49,597,304 |
| 2020-07-02 | 2020-06-29 | 52.976 | 411,028 | +154,491 | 0.02% | 21,774,505 |
| 2020-06-30 | 2020-06-26 | 55.210 | 256,537 | -695,827 | 0.01% | 14,163,426 |
| 2020-06-29 | 2020-06-24 | 55.426 | 952,364 | -60,601 | 0.05% | 52,786,012 |
| 2020-06-26 | 2020-06-23 | 56.075 | 1,012,965 | +491,149 | 0.06% | 56,801,994 |
| 2020-06-24 | 2020-06-22 | 26.555 | 521,816 | +143,216 | 0.03% | 13,857,018 |
| 2020-06-23 | 2020-06-19 | 26.611 | 378,600 | -465,444 | 0.02% | 10,074,875 |
| 2020-06-22 | 2020-06-18 | 25.584 | 844,044 | +49,578 | 0.02% | 21,594,167 |
| 2020-06-19 | 2020-06-17 | 25.667 | 794,466 | +171,283 | 0.02% | 20,391,891 |
| 2020-06-18 | 2020-06-16 | 25.473 | 623,183 | -1,972 | 0.02% | 15,874,452 |
| 2020-06-17 | 2020-06-15 | 25.140 | 625,155 | -633,566 | 0.02% | 15,716,519 |
| 2020-06-16 | 2020-06-12 | 25.640 | 1,258,721 | -107,029 | 0.03% | 32,273,190 |
| 2020-06-15 | 2020-06-11 | 25.251 | 1,365,750 | -131,542 | 0.04% | 34,486,812 |
| 2020-06-12 | 2020-06-10 | 25.889 | 1,497,292 | -686,029 | 0.04% | 38,764,001 |
| 2020-06-11 | 2020-06-09 | 25.751 | 2,183,321 | +130,103 | 0.06% | 56,221,965 |
| 2020-06-10 | 2020-06-08 | 25.085 | 2,053,218 | +228,643 | 0.06% | 51,504,354 |
| 2020-06-09 | 2020-06-05 | 24.724 | 1,824,575 | +1,117,849 | 0.05% | 45,110,732 |
| 2020-06-08 | 2020-06-04 | 23.448 | 706,726 | -340,760 | 0.02% | 16,570,981 |
| 2020-06-05 | 2020-06-03 | 23.475 | 1,047,486 | -243,184 | 0.03% | 24,590,029 |
| 2020-06-04 | 2020-06-02 | 23.253 | 1,290,670 | +329,440 | 0.04% | 30,012,328 |
| 2020-06-03 | 2020-06-01 | 22.893 | 961,230 | +488,617 | 0.03% | 22,005,017 |
| 2020-06-02 | 2020-05-29 | 21.672 | 472,613 | -144,876 | 0.01% | 10,242,292 |
| 2020-06-01 | 2020-05-28 | 22.060 | 617,489 | -148,967 | 0.02% | 13,621,872 |
| 2020-05-29 | 2020-05-27 | 22.421 | 766,456 | -141,295 | 0.02% | 17,184,585 |
| 2020-05-28 | 2020-05-26 | 22.698 | 907,751 | +258,570 | 0.02% | 20,604,425 |
| 2020-05-27 | 2020-05-25 | 22.032 | 649,181 | +62,987 | 0.02% | 14,302,987 |
| 2020-05-26 | 2020-05-22 | 22.227 | 586,194 | -201,308 | 0.02% | 13,029,098 |
| 2020-05-25 | 2020-05-21 | 24.641 | 787,502 | -2,455 | 0.02% | 19,404,617 |
| 2020-05-22 | 2020-05-20 | 24.918 | 789,957 | -185,077 | 0.02% | 19,684,312 |
| 2020-05-21 | 2020-05-19 | 25.140 | 975,034 | +96,578 | 0.03% | 24,512,545 |
| 2020-05-20 | 2020-05-18 | 24.530 | 878,456 | +207,965 | 0.02% | 21,548,286 |
| 2020-05-19 | 2020-05-15 | 24.530 | 670,491 | +165,685 | 0.02% | 16,446,961 |
| 2020-05-18 | 2020-05-14 | 24.724 | 504,806 | -94,420 | 0.01% | 12,480,807 |
| 2020-05-15 | 2020-05-13 | 25.140 | 599,226 | -551,303 | 0.02% | 15,064,659 |
| 2020-05-14 | 2020-05-12 | 25.196 | 1,150,529 | -126,440 | 0.03% | 28,988,375 |
| 2020-05-13 | 2020-05-11 | 25.445 | 1,276,969 | +405,525 | 0.03% | 32,493,025 |
| 2020-05-12 | 2020-05-08 | 25.279 | 871,444 | -19,343 | 0.02% | 22,029,179 |
| 2020-05-11 | 2020-05-07 | 25.085 | 890,787 | +36,077 | 0.02% | 22,345,123 |
| 2020-05-08 | 2020-05-06 | 25.140 | 854,710 | +265,555 | 0.02% | 21,487,576 |
| 2020-05-07 | 2020-05-05 | 24.890 | 589,155 | +11,532 | 0.02% | 14,664,338 |
| 2020-05-06 | 2020-05-04 | 24.446 | 577,623 | -532,845 | 0.02% | 14,120,850 |
| 2020-05-05 | 2020-04-29 | 25.390 | 1,110,468 | +118,124 | 0.03% | 28,194,707 |
| 2020-05-04 | 2020-04-28 | 25.390 | 992,344 | +237,157 | 0.03% | 25,195,547 |
| 2020-04-29 | 2020-04-27 | 25.029 | 755,187 | +188,040 | 0.02% | 18,901,727 |
| 2020-04-28 | 2020-04-24 | 24.252 | 567,147 | -125,081 | 0.02% | 13,754,586 |
| 2020-04-27 | 2020-04-23 | 24.474 | 692,228 | +117,879 | 0.02% | 16,941,747 |
| 2020-04-24 | 2020-04-22 | 24.280 | 574,349 | -62,860 | 0.02% | 13,945,188 |
| 2020-04-23 | 2020-04-21 | 24.419 | 637,209 | -170,910 | 0.02% | 15,559,836 |
| 2020-04-22 | 2020-04-20 | 25.001 | 808,119 | -169,614 | 0.02% | 20,204,149 |
| 2020-04-21 | 2020-04-17 | 25.029 | 977,733 | +194,890 | 0.03% | 24,471,876 |
| 2020-04-20 | 2020-04-16 | 24.557 | 782,843 | +285,969 | 0.02% | 19,224,648 |
| 2020-04-17 | 2020-04-15 | 24.724 | 496,874 | -184,154 | 0.01% | 12,284,696 |
| 2020-04-16 | 2020-04-14 | 24.890 | 681,028 | -48,325 | 0.02% | 16,951,099 |
| 2020-04-15 | 2020-04-09 | 24.835 | 729,353 | +270,270 | 0.02% | 18,113,453 |
| 2020-04-14 | 2020-04-08 | 24.474 | 459,083 | -58,467 | 0.01% | 11,235,703 |
| 2020-04-09 | 2020-04-07 | 24.668 | 517,550 | -125,241 | 0.01% | 12,767,167 |
| 2020-04-08 | 2020-04-06 | 24.280 | 642,791 | +90,776 | 0.02% | 15,606,959 |
| 2020-04-07 | 2020-04-03 | 23.503 | 552,015 | -79,157 | 0.01% | 12,974,025 |
| 2020-04-06 | 2020-04-02 | 23.475 | 631,172 | +32,274 | 0.02% | 14,816,941 |
| 2020-04-03 | 2020-04-01 | 23.253 | 598,898 | -303,353 | 0.02% | 13,926,351 |
| 2020-04-02 | 2020-03-31 | 23.142 | 902,251 | +324,007 | 0.02% | 20,880,162 |
| 2020-04-01 | 2020-03-30 | 22.615 | 578,244 | +75,202 | 0.02% | 13,077,032 |
| 2020-03-31 | 2020-03-27 | 23.004 | 503,042 | -124,011 | 0.01% | 11,571,755 |
| 2020-03-30 | 2020-03-26 | 22.809 | 627,053 | -183,885 | 0.02% | 14,302,650 |
| 2020-03-27 | 2020-03-25 | 23.142 | 810,938 | -101,155 | 0.02% | 18,766,970 |
| 2020-03-26 | 2020-03-24 | 22.310 | 912,093 | +8,187 | 0.02% | 20,348,651 |
| 2020-03-25 | 2020-03-23 | 21.117 | 903,906 | +79,901 | 0.02% | 19,087,470 |
| 2020-03-24 | 2020-03-20 | 22.143 | 824,005 | +227,035 | 0.02% | 18,246,232 |
| 2020-03-23 | 2020-03-19 | 21.699 | 596,970 | -198,697 | 0.02% | 12,953,875 |
| 2020-03-20 | 2020-03-18 | 22.587 | 795,667 | -240,180 | 0.02% | 17,971,991 |
| 2020-03-19 | 2020-03-17 | 23.975 | 1,035,847 | +151,738 | 0.03% | 24,834,179 |
| 2020-03-18 | 2020-03-16 | 23.483 | 884,109 | -170,335 | 0.02% | 20,761,749 |
| 2020-03-17 | 2020-03-13 | 23.947 | 1,054,444 | +365,603 | 0.03% | 25,251,245 |
| 2020-03-16 | 2020-03-12 | 24.876 | 688,841 | -493,790 | 0.02% | 17,135,510 |
| 2020-03-13 | 2020-03-11 | 25.777 | 1,182,631 | +227,689 | 0.03% | 30,484,630 |
| 2020-03-12 | 2020-03-10 | 25.859 | 954,942 | +328,100 | 0.03% | 24,693,727 |
| 2020-03-11 | 2020-03-09 | 25.695 | 626,842 | -4,475 | 0.02% | 16,106,730 |
| 2020-03-10 | 2020-03-06 | 27.060 | 631,317 | -12,043 | 0.02% | 17,083,656 |
| 2020-03-09 | 2020-03-05 | 27.743 | 643,360 | -21,601 | 0.02% | 17,848,735 |
| 2020-03-06 | 2020-03-04 | 27.306 | 664,961 | -788,158 | 0.02% | 18,157,492 |
| 2020-03-05 | 2020-03-03 | 27.170 | 1,453,119 | -55,676 | 0.04% | 39,480,618 |
| 2020-03-04 | 2020-03-02 | 26.897 | 1,508,795 | +881,246 | 0.04% | 40,581,318 |
| 2020-03-03 | 2020-02-28 | 27.361 | 627,549 | +170,098 | 0.02% | 17,170,188 |
| 2020-03-02 | 2020-02-27 | 27.579 | 457,451 | -79,882 | 0.01% | 12,616,115 |
| 2020-02-28 | 2020-02-26 | 27.088 | 537,333 | -13,522 | 0.01% | 14,555,089 |
| 2020-02-27 | 2020-02-25 | 27.088 | 550,855 | +54,242 | 0.01% | 14,921,368 |
| 2020-02-26 | 2020-02-24 | 27.033 | 496,613 | +9,888 | 0.01% | 13,424,959 |
| 2020-02-25 | 2020-02-21 | 27.415 | 486,725 | -234,927 | 0.01% | 13,343,724 |
| 2020-02-24 | 2020-02-20 | 27.798 | 721,652 | -199,995 | 0.02% | 20,060,201 |
| 2020-02-21 | 2020-02-19 | 28.125 | 921,647 | +432,316 | 0.02% | 25,921,583 |
| 2020-02-20 | 2020-02-18 | 28.071 | 489,331 | -488,674 | 0.01% | 13,735,849 |
| 2020-02-19 | 2020-02-17 | 28.562 | 978,005 | +42,372 | 0.03% | 27,933,955 |
| 2020-02-18 | 2020-02-14 | 28.508 | 935,633 | +227,337 | 0.02% | 26,672,622 |
| 2020-02-17 | 2020-02-13 | 28.125 | 708,296 | -284,729 | 0.02% | 19,921,025 |
| 2020-02-14 | 2020-02-12 | 28.071 | 993,025 | +401,009 | 0.03% | 27,874,878 |
| 2020-02-13 | 2020-02-11 | 27.798 | 592,016 | +111,371 | 0.02% | 16,456,630 |
| 2020-02-12 | 2020-02-10 | 27.688 | 480,645 | -1,173,354 | 0.01% | 13,308,284 |
| 2020-02-11 | 2020-02-07 | 27.798 | 1,653,999 | +203,680 | 0.04% | 45,977,219 |
| 2020-02-10 | 2020-02-06 | 27.743 | 1,450,319 | +949,451 | 0.04% | 40,236,197 |
| 2020-02-07 | 2020-02-05 | 27.088 | 500,868 | -138,182 | 0.01% | 13,567,338 |
| 2020-02-06 | 2020-02-04 | 27.142 | 639,050 | +170,343 | 0.02% | 17,345,263 |
| 2020-02-05 | 2020-02-03 | 26.678 | 468,707 | +44,838 | 0.01% | 12,504,193 |
| 2020-02-04 | 2020-01-31 | 26.787 | 423,869 | +23,419 | 0.01% | 11,354,299 |
| 2020-02-03 | 2020-01-30 | 27.033 | 400,450 | -68,198 | 0.01% | 10,825,380 |
| 2020-01-31 | 2020-01-29 | 27.852 | 468,648 | -147,296 | 0.01% | 13,052,888 |
| 2020-01-30 | 2020-01-24 | 28.835 | 615,944 | +50,251 | 0.02% | 17,760,894 |
| 2020-01-29 | 2020-01-22 | 29.327 | 565,693 | +100,843 | 0.02% | 16,589,938 |
| 2020-01-23 | 2020-01-21 | 29.218 | 464,850 | -203,713 | 0.01% | 13,581,767 |
| 2020-01-22 | 2020-01-20 | 30.255 | 668,563 | +83,110 | 0.02% | 20,227,480 |
| 2020-01-21 | 2020-01-17 | 30.310 | 585,453 | +80,077 | 0.02% | 17,744,946 |
| 2020-01-20 | 2020-01-16 | 30.091 | 505,376 | +12,772 | 0.01% | 15,207,432 |
| 2020-01-17 | 2020-01-15 | 29.873 | 492,604 | +30,847 | 0.01% | 14,715,497 |
| 2020-01-16 | 2020-01-14 | 30.037 | 461,757 | -359,150 | 0.01% | 13,869,661 |
| 2020-01-15 | 2020-01-13 | 29.873 | 820,907 | -352,327 | 0.02% | 24,522,851 |
| 2020-01-14 | 2020-01-10 | 29.381 | 1,173,234 | +203,167 | 0.03% | 34,471,215 |
| 2020-01-13 | 2020-01-09 | 29.327 | 970,067 | +255,531 | 0.03% | 28,448,914 |
| 2020-01-10 | 2020-01-08 | 28.671 | 714,536 | +45,286 | 0.02% | 20,486,751 |
| 2020-01-09 | 2020-01-07 | 28.835 | 669,250 | +193,499 | 0.02% | 19,297,985 |
| 2020-01-08 | 2020-01-06 | 28.944 | 475,751 | -38,303 | 0.01% | 13,770,359 |
| 2020-01-07 | 2020-01-03 | 29.272 | 514,054 | -4,582 | 0.01% | 15,047,460 |
| 2020-01-06 | 2020-01-02 | 29.218 | 518,636 | -747,725 | 0.01% | 15,153,261 |
| 2020-01-03 | 2019-12-31 | 29.163 | 1,266,361 | -182,744 | 0.03% | 36,930,778 |
| 2020-01-02 | 2019-12-27 | 28.726 | 1,449,105 | -35,108 | 0.04% | 41,627,015 |
| 2019-12-30 | 2019-12-24 | 28.562 | 1,484,213 | +8,088 | 0.04% | 42,392,360 |
| 2019-12-27 | 2019-12-20 | 28.671 | 1,476,125 | +340,397 | 0.04% | 42,322,578 |
| 2019-12-23 | 2019-12-19 | 28.398 | 1,135,728 | -5,333 | 0.03% | 32,252,794 |
| 2019-12-20 | 2019-12-18 | 28.344 | 1,141,061 | -44,610 | 0.03% | 32,341,927 |
| 2019-12-19 | 2019-12-17 | 28.562 | 1,185,671 | -137,040 | 0.03% | 33,865,349 |
| 2019-12-18 | 2019-12-16 | 28.781 | 1,322,711 | -433,755 | 0.04% | 38,068,455 |
| 2019-12-17 | 2019-12-13 | 28.999 | 1,756,466 | +320,074 | 0.05% | 50,935,895 |
| 2019-12-16 | 2019-12-12 | 28.453 | 1,436,392 | +585,432 | 0.04% | 40,869,599 |
| 2019-12-13 | 2019-12-11 | 27.852 | 850,960 | +361,718 | 0.02% | 23,701,127 |
| 2019-12-12 | 2019-12-10 | 27.907 | 489,242 | -207,476 | 0.01% | 13,653,195 |
| 2019-12-11 | 2019-12-09 | 27.961 | 696,718 | -287,589 | 0.02% | 19,481,243 |
| 2019-12-10 | 2019-12-06 | 27.852 | 984,307 | -266,575 | 0.03% | 27,415,137 |
| 2019-12-09 | 2019-12-05 | 27.415 | 1,250,882 | +183,001 | 0.03% | 34,293,336 |
| 2019-12-06 | 2019-12-04 | 27.279 | 1,067,881 | -34,211 | 0.03% | 29,130,506 |
| 2019-12-05 | 2019-12-03 | 27.852 | 1,102,092 | -221,138 | 0.03% | 30,695,711 |
| 2019-12-04 | 2019-12-02 | 27.743 | 1,323,230 | -100,520 | 0.04% | 36,710,367 |
| 2019-12-03 | 2019-11-29 | 27.907 | 1,423,750 | -99,737 | 0.04% | 39,732,355 |
| 2019-12-02 | 2019-11-28 | 28.453 | 1,523,487 | -346,426 | 0.04% | 43,347,709 |
| 2019-11-29 | 2019-11-27 | 28.617 | 1,869,913 | -342,337 | 0.05% | 53,510,913 |
| 2019-11-28 | 2019-11-26 | 28.289 | 2,212,250 | +212,892 | 0.06% | 62,582,605 |
| 2019-11-27 | 2019-11-25 | 28.781 | 1,999,358 | -1,055,281 | 0.05% | 57,542,782 |
| 2019-11-26 | 2019-11-22 | 28.235 | 3,054,639 | +58,789 | 0.08% | 86,246,228 |
| 2019-11-25 | 2019-11-21 | 28.235 | 2,995,850 | -346,830 | 0.08% | 84,586,349 |
| 2019-11-22 | 2019-11-20 | 28.426 | 3,342,680 | -318,801 | 0.09% | 95,017,852 |
| 2019-11-21 | 2019-11-19 | 28.426 | 3,661,481 | +600,044 | 0.10% | 104,079,978 |
| 2019-11-20 | 2019-11-18 | 27.898 | 3,061,437 | +1,179,856 | 0.08% | 85,408,804 |
| 2019-11-19 | 2019-11-15 | 27.476 | 1,881,581 | +37,760 | 0.05% | 51,699,017 |
| 2019-11-18 | 2019-11-14 | 27.424 | 1,843,821 | +112,625 | 0.05% | 50,564,270 |
| 2019-11-15 | 2019-11-13 | 27.582 | 1,731,196 | +87,724 | 0.04% | 47,749,582 |
| 2019-11-14 | 2019-11-12 | 29.006 | 1,643,472 | -121,520 | 0.04% | 47,670,163 |
| 2019-11-13 | 2019-11-11 | 29.059 | 1,764,992 | -1,843,533 | 0.05% | 51,288,026 |
| 2019-11-12 | 2019-11-08 | 30.324 | 3,608,525 | +60,740 | 0.09% | 109,425,667 |
| 2019-11-11 | 2019-11-07 | 30.904 | 3,547,785 | -163,071 | 0.09% | 109,641,899 |
| 2019-11-08 | 2019-11-06 | 30.641 | 3,710,856 | +2,155,897 | 0.10% | 113,702,987 |
| 2019-11-07 | 2019-11-05 | 30.271 | 1,554,959 | -404,263 | 0.04% | 47,070,897 |
| 2019-11-06 | 2019-11-04 | 29.850 | 1,959,222 | -180,252 | 0.05% | 58,481,933 |
| 2019-11-05 | 2019-11-01 | 29.586 | 2,139,474 | +194,483 | 0.06% | 63,298,223 |
| 2019-11-04 | 2019-10-31 | 29.639 | 1,944,991 | +370,693 | 0.05% | 57,646,846 |
| 2019-11-01 | 2019-10-30 | 29.217 | 1,574,298 | +610,076 | 0.04% | 45,995,818 |
| 2019-10-31 | 2019-10-29 | 29.322 | 964,222 | -87,159 | 0.02% | 28,273,103 |
| 2019-10-30 | 2019-10-28 | 29.269 | 1,051,381 | +121,048 | 0.03% | 30,773,348 |
| 2019-10-29 | 2019-10-25 | 29.480 | 930,333 | +71,869 | 0.02% | 27,426,594 |
| 2019-10-28 | 2019-10-24 | 29.322 | 858,464 | -274,445 | 0.02% | 25,172,046 |
| 2019-10-25 | 2019-10-23 | 28.848 | 1,132,909 | -297,113 | 0.03% | 32,681,651 |
| 2019-10-24 | 2019-10-22 | 28.953 | 1,430,022 | -163,385 | 0.04% | 41,403,467 |
| 2019-10-23 | 2019-10-21 | 28.848 | 1,593,407 | -119,838 | 0.04% | 45,965,892 |
| 2019-10-22 | 2019-10-18 | 29.111 | 1,713,245 | -119,296 | 0.04% | 49,874,688 |
| 2019-10-21 | 2019-10-17 | 29.480 | 1,832,541 | +356,860 | 0.05% | 54,024,051 |
| 2019-10-18 | 2019-10-16 | 28.373 | 1,475,681 | +913,956 | 0.04% | 41,869,368 |
| 2019-10-17 | 2019-10-15 | 27.265 | 561,725 | -179,694 | 0.01% | 15,315,668 |
| 2019-10-16 | 2019-10-14 | 27.318 | 741,419 | -127,777 | 0.02% | 20,254,201 |
| 2019-10-15 | 2019-10-11 | 27.318 | 869,196 | +41,150 | 0.02% | 23,744,833 |
| 2019-10-14 | 2019-10-10 | 26.474 | 828,046 | -513,980 | 0.02% | 21,921,982 |
| 2019-10-11 | 2019-10-09 | 26.633 | 1,342,026 | -156,052 | 0.03% | 35,741,597 |
| 2019-10-10 | 2019-10-08 | 26.738 | 1,498,078 | -25,039 | 0.04% | 40,055,672 |
| 2019-10-09 | 2019-10-04 | 27.424 | 1,523,117 | +73,959 | 0.04% | 41,769,401 |
| 2019-10-08 | 2019-10-03 | 27.740 | 1,449,158 | +649,048 | 0.04% | 40,199,729 |
| 2019-10-04 | 2019-10-02 | 27.582 | 800,110 | -427,716 | 0.02% | 22,068,511 |
| 2019-10-03 | 2019-09-30 | 26.844 | 1,227,826 | -1,150,199 | 0.03% | 32,959,169 |
| 2019-10-02 | 2019-09-27 | 26.844 | 2,378,025 | +17,051 | 0.06% | 63,834,556 |
| 2019-09-30 | 2019-09-26 | 26.896 | 2,360,974 | -15,118 | 0.06% | 63,501,359 |
| 2019-09-27 | 2019-09-25 | 26.369 | 2,376,092 | +190,416 | 0.06% | 62,654,879 |
| 2019-09-26 | 2019-09-24 | 26.422 | 2,185,676 | -26,926 | 0.06% | 57,749,091 |
| 2019-09-25 | 2019-09-23 | 26.422 | 2,212,602 | -132,023 | 0.06% | 58,460,519 |
| 2019-09-24 | 2019-09-20 | 26.580 | 2,344,625 | -104,268 | 0.06% | 62,319,731 |
| 2019-09-23 | 2019-09-19 | 26.580 | 2,448,893 | +156,150 | 0.06% | 65,091,156 |
| 2019-09-20 | 2019-09-18 | 26.633 | 2,292,743 | -191,535 | 0.06% | 61,061,630 |
| 2019-09-19 | 2019-09-17 | 26.844 | 2,484,278 | -530,424 | 0.06% | 66,686,760 |
| 2019-09-18 | 2019-09-16 | 26.896 | 3,014,702 | +202,894 | 0.08% | 81,084,194 |
| 2019-09-17 | 2019-09-13 | 27.529 | 2,811,808 | +69,592 | 0.07% | 77,406,567 |
| 2019-09-16 | 2019-09-12 | 27.529 | 2,742,216 | -246,001 | 0.07% | 75,490,761 |
| 2019-09-13 | 2019-09-11 | 27.582 | 2,988,217 | +648,112 | 0.08% | 82,420,541 |
| 2019-09-12 | 2019-09-10 | 26.844 | 2,340,105 | +75,542 | 0.06% | 62,816,649 |
| 2019-09-11 | 2019-09-09 | 26.685 | 2,264,563 | +41,825 | 0.06% | 60,430,553 |
| 2019-09-10 | 2019-09-06 | 27.002 | 2,222,738 | +65,278 | 0.06% | 60,017,773 |
| 2019-09-09 | 2019-09-05 | 27.160 | 2,157,460 | +4,992 | 0.06% | 58,596,493 |
| 2019-09-06 | 2019-09-04 | 27.951 | 2,152,468 | -62,817 | 0.06% | 60,163,655 |
| 2019-09-05 | 2019-09-03 | 25.393 | 2,215,285 | -176,626 | 0.06% | 56,253,240 |
| 2019-09-04 | 2019-09-02 | 25.446 | 2,391,911 | +67,439 | 0.06% | 60,864,488 |
| 2019-09-03 | 2019-08-30 | 25.789 | 2,324,472 | +97,536 | 0.06% | 59,945,256 |
| 2019-09-02 | 2019-08-29 | 26.263 | 2,226,936 | -45,447 | 0.06% | 58,486,916 |
| 2019-08-30 | 2019-08-28 | 26.369 | 2,272,383 | -552,212 | 0.06% | 59,920,189 |
| 2019-08-29 | 2019-08-27 | 26.000 | 2,824,595 | -241,009 | 0.07% | 73,438,660 |
| 2019-08-28 | 2019-08-26 | 25.947 | 3,065,604 | +577,575 | 0.08% | 79,543,152 |
| 2019-08-27 | 2019-08-23 | 26.738 | 2,488,029 | -149,485 | 0.06% | 66,525,024 |
| 2019-08-26 | 2019-08-22 | 26.527 | 2,637,514 | -549,767 | 0.07% | 69,965,574 |
| 2019-08-23 | 2019-08-21 | 26.949 | 3,187,281 | +87,975 | 0.08% | 85,894,013 |
| 2019-08-22 | 2019-08-20 | 27.107 | 3,099,306 | +371,867 | 0.08% | 84,013,527 |
| 2019-08-21 | 2019-08-19 | 27.371 | 2,727,439 | +54,332 | 0.07% | 74,652,447 |
| 2019-08-20 | 2019-08-16 | 27.476 | 2,673,107 | +1,504,460 | 0.07% | 73,447,278 |
| 2019-08-19 | 2019-08-15 | 25.842 | 1,168,647 | +153,886 | 0.03% | 30,199,592 |
| 2019-08-16 | 2019-08-14 | 23.969 | 1,014,761 | -419,943 | 0.03% | 24,323,121 |
| 2019-08-15 | 2019-08-13 | 24.312 | 1,434,704 | -458 | 0.04% | 34,880,675 |
| 2019-08-14 | 2019-08-12 | 24.708 | 1,435,162 | +751,169 | 0.04% | 35,459,464 |
| 2019-08-13 | 2019-08-09 | 25.499 | 683,993 | +46,994 | 0.02% | 17,440,936 |
| 2019-08-12 | 2019-08-08 | 25.499 | 636,999 | -1,803,678 | 0.02% | 16,242,649 |
| 2019-08-09 | 2019-08-07 | 25.393 | 2,440,677 | -364,037 | 0.06% | 61,976,670 |
| 2019-08-08 | 2019-08-06 | 26.105 | 2,804,714 | +1,567,914 | 0.07% | 73,217,589 |
| 2019-08-07 | 2019-08-05 | 27.318 | 1,236,800 | -371,878 | 0.03% | 33,787,097 |
| 2019-08-06 | 2019-08-02 | 28.426 | 1,608,678 | -69,844 | 0.04% | 45,727,718 |
| 2019-08-05 | 2019-08-01 | 29.006 | 1,678,522 | -535,314 | 0.04% | 48,686,815 |
| 2019-08-02 | 2019-07-31 | 29.269 | 2,213,836 | -343,924 | 0.06% | 64,797,771 |
| 2019-08-01 | 2019-07-30 | 29.322 | 2,557,760 | +876,557 | 0.07% | 74,999,130 |
| 2019-07-31 | 2019-07-29 | 29.691 | 1,681,203 | -503,897 | 0.04% | 49,917,197 |
| 2019-07-30 | 2019-07-26 | 30.799 | 2,185,100 | +3,019 | 0.06% | 67,298,565 |
| 2019-07-29 | 2019-07-25 | 31.379 | 2,182,081 | +106,691 | 0.06% | 68,471,442 |
| 2019-07-26 | 2019-07-24 | 31.801 | 2,075,390 | +304,629 | 0.05% | 65,999,200 |
| 2019-07-25 | 2019-07-23 | 32.223 | 1,770,761 | -335,954 | 0.05% | 57,058,822 |
| 2019-07-24 | 2019-07-22 | 31.959 | 2,106,715 | -97,634 | 0.05% | 67,328,673 |
| 2019-07-23 | 2019-07-19 | 32.750 | 2,204,349 | -54,915 | 0.06% | 72,192,752 |
| 2019-07-22 | 2019-07-18 | 32.539 | 2,259,264 | +160,239 | 0.06% | 73,514,632 |
| 2019-07-19 | 2019-07-17 | 32.961 | 2,099,025 | +16,345 | 0.05% | 69,186,167 |
| 2019-07-18 | 2019-07-16 | 32.856 | 2,082,680 | +57,739 | 0.05% | 68,427,746 |
| 2019-07-17 | 2019-07-15 | 32.592 | 2,024,941 | -142,976 | 0.05% | 65,996,741 |
| 2019-07-16 | 2019-07-12 | 32.750 | 2,167,917 | +89,397 | 0.06% | 70,999,598 |
| 2019-07-15 | 2019-07-11 | 32.697 | 2,078,520 | +55,369 | 0.05% | 67,962,217 |
| 2019-07-12 | 2019-07-10 | 32.170 | 2,023,151 | +40,199 | 0.05% | 65,084,830 |
| 2019-07-11 | 2019-07-09 | 32.170 | 1,982,952 | +4,171 | 0.05% | 63,791,627 |
| 2019-07-10 | 2019-07-08 | 32.645 | 1,978,781 | -240,728 | 0.05% | 64,596,654 |
| 2019-07-09 | 2019-07-05 | 33.330 | 2,219,509 | -66,307 | 0.06% | 73,976,815 |
| 2019-07-08 | 2019-07-04 | 33.330 | 2,285,816 | +141,649 | 0.06% | 76,186,845 |
| 2019-07-05 | 2019-07-03 | 33.436 | 2,144,167 | -650 | 0.06% | 71,691,804 |
| 2019-07-04 | 2019-07-02 | 32.908 | 2,144,817 | -81,822 | 0.06% | 70,582,409 |
| 2019-07-03 | 2019-06-28 | 32.223 | 2,226,639 | -53,138 | 0.06% | 71,748,473 |
| 2019-07-02 | 2019-06-27 | 32.434 | 2,279,777 | +175,860 | 0.06% | 73,941,648 |
| 2019-06-28 | 2019-06-26 | 32.117 | 2,103,917 | -73,233 | 0.05% | 67,572,119 |
| 2019-06-27 | 2019-06-25 | 32.434 | 2,177,150 | -369,588 | 0.06% | 70,613,073 |
| 2019-06-26 | 2019-06-24 | 32.697 | 2,546,738 | +196,899 | 0.07% | 83,271,732 |
| 2019-06-25 | 2019-06-21 | 32.539 | 2,349,839 | -160,265 | 0.06% | 76,461,870 |
| 2019-06-24 | 2019-06-20 | 32.803 | 2,510,104 | -22,519 | 0.06% | 82,338,650 |
| 2019-06-21 | 2019-06-19 | 32.065 | 2,532,623 | +238,890 | 0.07% | 81,207,430 |
| 2019-06-20 | 2019-06-18 | 31.537 | 2,293,733 | +156,086 | 0.06% | 72,337,865 |
| 2019-06-19 | 2019-06-17 | 30.957 | 2,137,647 | -40,169 | 0.06% | 66,175,272 |
| 2019-06-18 | 2019-06-14 | 30.324 | 2,177,816 | -4,046 | 0.06% | 66,040,548 |
| 2019-06-17 | 2019-06-13 | 30.588 | 2,181,862 | -32,741 | 0.06% | 66,738,573 |
| 2019-06-14 | 2019-06-12 | 30.693 | 2,214,603 | -386,351 | 0.06% | 67,973,637 |
| 2019-06-13 | 2019-06-11 | 32.223 | 2,600,954 | -53,354 | 0.07% | 83,809,939 |
| 2019-06-12 | 2019-06-10 | 31.537 | 2,654,308 | +388,033 | 0.07% | 83,709,383 |
| 2019-06-11 | 2019-06-06 | 31.273 | 2,266,275 | +144,894 | 0.06% | 70,874,326 |
| 2019-06-10 | 2019-06-05 | 31.010 | 2,121,381 | +450,795 | 0.05% | 65,783,601 |
| 2019-06-06 | 2019-06-04 | 30.852 | 1,670,586 | +56,127 | 0.04% | 51,540,229 |
| 2019-06-05 | 2019-06-03 | 30.641 | 1,614,459 | -354,801 | 0.04% | 49,468,050 |
| 2019-06-04 | 2019-05-31 | 30.482 | 1,969,260 | +22,880 | 0.05% | 60,027,816 |
| 2019-06-03 | 2019-05-30 | 31.221 | 1,946,380 | -216,304 | 0.05% | 60,767,446 |
| 2019-05-31 | 2019-05-29 | 31.801 | 2,162,684 | -53,453 | 0.06% | 68,775,225 |
| 2019-05-30 | 2019-05-28 | 31.959 | 2,216,137 | +413,586 | 0.06% | 70,825,699 |
| 2019-05-29 | 2019-05-27 | 31.801 | 1,802,551 | -98,142 | 0.05% | 57,322,684 |
| 2019-05-28 | 2019-05-24 | 32.012 | 1,900,693 | +17,066 | 0.05% | 60,844,637 |
| 2019-05-27 | 2019-05-23 | 31.801 | 1,883,627 | +48,022 | 0.05% | 59,900,971 |
| 2019-05-24 | 2019-05-22 | 32.170 | 1,835,605 | -180,673 | 0.05% | 59,051,469 |
| 2019-05-23 | 2019-05-21 | 32.170 | 2,016,278 | +205,441 | 0.05% | 64,863,725 |
| 2019-05-22 | 2019-05-20 | 32.381 | 1,810,837 | +218,060 | 0.05% | 58,636,680 |
| 2019-05-21 | 2019-05-17 | 32.486 | 1,592,777 | -35,648 | 0.04% | 51,743,682 |
| 2019-05-20 | 2019-05-16 | 33.278 | 1,628,425 | -674,918 | 0.04% | 54,189,951 |
| 2019-05-17 | 2019-05-15 | 32.434 | 2,303,343 | +64,541 | 0.06% | 74,705,981 |
| 2019-05-16 | 2019-05-14 | 32.592 | 2,238,802 | +231,580 | 0.06% | 72,966,884 |
| 2019-05-15 | 2019-05-10 | 33.119 | 2,007,222 | +37,912 | 0.05% | 66,477,808 |
| 2019-05-14 | 2019-05-09 | 33.014 | 1,969,310 | +100,186 | 0.05% | 65,014,475 |
| 2019-05-10 | 2019-05-08 | 33.858 | 1,869,124 | -42,917 | 0.05% | 63,284,126 |
| 2019-05-09 | 2019-05-07 | 34.174 | 1,912,041 | +389,643 | 0.05% | 65,342,214 |
| 2019-05-08 | 2019-05-06 | 33.647 | 1,522,398 | -258,248 | 0.04% | 51,223,650 |
| 2019-05-07 | 2019-05-03 | 34.912 | 1,780,646 | -62,574 | 0.05% | 62,166,615 |
| 2019-05-06 | 2019-05-02 | 34.543 | 1,843,220 | -40,762 | 0.05% | 63,670,772 |
| 2019-05-03 | 2019-04-30 | 34.227 | 1,883,982 | -79,285 | 0.05% | 64,482,681 |
| 2019-05-02 | 2019-04-29 | 34.543 | 1,963,267 | +142,824 | 0.05% | 67,817,583 |
| 2019-04-30 | 2019-04-26 | 34.438 | 1,820,443 | -189,360 | 0.05% | 62,691,969 |
| 2019-04-29 | 2019-04-25 | 34.543 | 2,009,803 | -46,731 | 0.05% | 69,425,087 |
| 2019-04-26 | 2019-04-24 | 34.543 | 2,056,534 | +59,540 | 0.05% | 71,039,326 |
| 2019-04-25 | 2019-04-23 | 34.754 | 1,996,994 | +369,758 | 0.05% | 69,403,891 |
| 2019-04-24 | 2019-04-18 | 35.018 | 1,627,236 | +195,345 | 0.04% | 56,982,338 |
| 2019-04-23 | 2019-04-17 | 35.387 | 1,431,891 | -41,423 | 0.04% | 50,670,375 |
| 2019-04-18 | 2019-04-16 | 35.282 | 1,473,314 | -202,843 | 0.04% | 51,980,814 |
| 2019-04-17 | 2019-04-15 | 35.176 | 1,676,157 | -98,222 | 0.04% | 58,960,637 |
| 2019-04-16 | 2019-04-12 | 35.387 | 1,774,379 | +237,401 | 0.05% | 62,790,010 |
| 2019-04-15 | 2019-04-11 | 35.071 | 1,536,978 | -17,638 | 0.04% | 53,902,752 |
| 2019-04-12 | 2019-04-10 | 35.651 | 1,554,616 | -8,343 | 0.04% | 55,423,184 |
| 2019-04-11 | 2019-04-09 | 35.862 | 1,562,959 | +2,787 | 0.04% | 56,050,326 |
| 2019-04-10 | 2019-04-08 | 36.125 | 1,560,172 | -119,601 | 0.04% | 56,361,779 |
| 2019-04-09 | 2019-04-04 | 36.284 | 1,679,773 | +41,650 | 0.04% | 60,948,171 |
| 2019-04-08 | 2019-04-03 | 36.600 | 1,638,123 | -463,271 | 0.04% | 59,955,305 |
| 2019-04-04 | 2019-04-02 | 36.495 | 2,101,394 | +290,794 | 0.05% | 76,689,379 |
| 2019-04-03 | 2019-04-01 | 36.125 | 1,810,600 | +854,231 | 0.05% | 65,408,581 |
| 2019-04-02 | 2019-03-29 | 34.332 | 956,369 | -216,922 | 0.02% | 32,834,327 |
| 2019-04-01 | 2019-03-28 | 33.647 | 1,173,291 | +19,720 | 0.03% | 39,477,356 |
| 2019-03-29 | 2019-03-27 | 32.908 | 1,153,571 | +14,689 | 0.03% | 37,962,129 |
| 2019-03-28 | 2019-03-26 | 32.223 | 1,138,882 | -1,158,833 | 0.03% | 36,697,931 |
| 2019-03-27 | 2019-03-25 | 32.117 | 2,297,715 | +38,106 | 0.06% | 73,796,386 |
| 2019-03-26 | 2019-03-22 | 32.381 | 2,259,609 | +118,146 | 0.06% | 73,168,358 |
| 2019-03-25 | 2019-03-21 | 32.856 | 2,141,463 | +279,629 | 0.06% | 70,359,098 |
| 2019-03-22 | 2019-03-20 | 33.488 | 1,861,834 | -230,981 | 0.05% | 62,349,981 |
| 2019-03-21 | 2019-03-19 | 33.805 | 2,092,815 | -1,473,843 | 0.05% | 70,747,404 |
| 2019-03-20 | 2019-03-18 | 33.752 | 3,566,658 | -205,377 | 0.09% | 120,382,424 |
| 2019-03-19 | 2019-03-15 | 33.225 | 3,772,035 | +319,194 | 0.10% | 125,325,055 |
| 2019-03-18 | 2019-03-14 | 32.964 | 3,452,841 | -378,867 | 0.09% | 113,819,433 |
| 2019-03-15 | 2019-03-13 | 32.755 | 3,831,708 | +2,114,743 | 0.10% | 125,508,982 |
| 2019-03-14 | 2019-03-12 | 32.755 | 1,716,965 | +23,773 | 0.04% | 56,239,810 |
| 2019-03-13 | 2019-03-11 | 32.338 | 1,693,192 | +161,825 | 0.04% | 54,754,606 |
| 2019-03-12 | 2019-03-08 | 32.390 | 1,531,367 | +90,709 | 0.04% | 49,601,367 |
| 2019-03-11 | 2019-03-07 | 32.651 | 1,440,658 | -11,504 | 0.04% | 47,038,990 |
| 2019-03-08 | 2019-03-06 | 32.703 | 1,452,162 | -190,803 | 0.04% | 47,490,350 |
| 2019-03-07 | 2019-03-05 | 32.390 | 1,642,965 | -402,986 | 0.04% | 53,216,054 |
| 2019-03-06 | 2019-03-04 | 32.755 | 2,045,951 | +327,279 | 0.05% | 67,015,865 |
| 2019-03-05 | 2019-03-01 | 32.755 | 1,718,672 | -641,968 | 0.04% | 56,295,723 |
| 2019-03-04 | 2019-02-28 | 32.703 | 2,360,640 | -100,857 | 0.06% | 77,200,491 |
| 2019-03-01 | 2019-02-27 | 33.016 | 2,461,497 | +561,118 | 0.06% | 81,269,162 |
| 2019-02-28 | 2019-02-26 | 33.642 | 1,900,379 | +20,588 | 0.05% | 63,932,648 |
| 2019-02-27 | 2019-02-25 | 34.216 | 1,879,791 | +40,001 | 0.05% | 64,318,538 |
| 2019-02-26 | 2019-02-22 | 34.737 | 1,839,790 | +201,561 | 0.05% | 63,909,474 |
| 2019-02-25 | 2019-02-21 | 34.529 | 1,638,229 | +47,931 | 0.04% | 56,565,985 |
| 2019-02-22 | 2019-02-20 | 33.851 | 1,590,298 | -882,656 | 0.04% | 53,832,676 |
| 2019-02-21 | 2019-02-19 | 33.538 | 2,472,954 | +990,205 | 0.06% | 82,937,276 |
| 2019-02-20 | 2019-02-18 | 32.912 | 1,482,749 | -300,219 | 0.04% | 48,799,993 |
| 2019-02-19 | 2019-02-15 | 32.651 | 1,782,968 | -277,793 | 0.05% | 58,215,769 |
| 2019-02-18 | 2019-02-14 | 32.860 | 2,060,761 | +196,523 | 0.05% | 67,715,944 |
| 2019-02-15 | 2019-02-13 | 33.068 | 1,864,238 | +58,977 | 0.05% | 61,647,202 |
| 2019-02-14 | 2019-02-12 | 32.547 | 1,805,261 | +432,146 | 0.05% | 58,755,341 |
| 2019-02-13 | 2019-02-11 | 32.547 | 1,373,115 | -741,813 | 0.04% | 44,690,402 |
| 2019-02-12 | 2019-02-08 | 32.495 | 2,114,928 | +751,169 | 0.05% | 68,723,678 |
| 2019-02-11 | 2019-02-04 | 32.182 | 1,363,759 | -57,509 | 0.03% | 43,887,976 |
| 2019-02-08 | 2019-01-31 | 32.077 | 1,421,268 | -253,088 | 0.04% | 45,590,447 |
| 2019-02-01 | 2019-01-30 | 31.347 | 1,674,356 | +28,265 | 0.04% | 52,486,188 |
| 2019-01-31 | 2019-01-29 | 30.982 | 1,646,091 | +138,679 | 0.04% | 50,999,162 |
| 2019-01-30 | 2019-01-28 | 30.773 | 1,507,412 | +159,912 | 0.04% | 46,388,116 |
| 2019-01-29 | 2019-01-25 | 30.930 | 1,347,500 | -22,072 | 0.03% | 41,677,938 |
| 2019-01-28 | 2019-01-24 | 30.565 | 1,369,572 | +27,416 | 0.04% | 41,860,580 |
| 2019-01-25 | 2019-01-23 | 30.513 | 1,342,156 | +17,914 | 0.03% | 40,952,613 |
| 2019-01-24 | 2019-01-22 | 30.252 | 1,324,242 | -49,464 | 0.03% | 40,060,661 |
| 2019-01-23 | 2019-01-21 | 30.304 | 1,373,706 | +28,678 | 0.04% | 41,628,684 |
| 2019-01-22 | 2019-01-18 | 30.513 | 1,345,028 | -323,614 | 0.03% | 41,040,245 |
| 2019-01-21 | 2019-01-17 | 29.678 | 1,668,642 | -177,132 | 0.04% | 49,522,002 |
| 2019-01-18 | 2019-01-16 | 30.304 | 1,845,774 | -51,536 | 0.05% | 55,934,198 |
| 2019-01-17 | 2019-01-15 | 29.991 | 1,897,310 | +157,914 | 0.05% | 56,902,179 |
| 2019-01-16 | 2019-01-14 | 29.469 | 1,739,396 | -462,999 | 0.04% | 51,258,946 |
| 2019-01-15 | 2019-01-11 | 29.678 | 2,202,395 | -136,343 | 0.06% | 65,362,738 |
| 2019-01-14 | 2019-01-10 | 29.365 | 2,338,738 | +286,820 | 0.06% | 68,677,223 |
| 2019-01-11 | 2019-01-09 | 29.313 | 2,051,918 | +324,397 | 0.05% | 60,147,707 |
| 2019-01-10 | 2019-01-08 | 29.156 | 1,727,521 | +268,031 | 0.04% | 50,368,371 |
| 2019-01-09 | 2019-01-07 | 28.270 | 1,459,490 | -147,244 | 0.04% | 41,259,425 |
| 2019-01-08 | 2019-01-04 | 27.852 | 1,606,734 | +73,238 | 0.04% | 44,751,541 |
| 2019-01-07 | 2019-01-03 | 26.549 | 1,533,496 | +66,879 | 0.04% | 40,712,070 |
| 2019-01-04 | 2019-01-02 | 26.444 | 1,466,617 | -94,227 | 0.04% | 38,783,539 |
| 2019-01-03 | 2018-12-31 | 27.018 | 1,560,844 | -1,237,566 | 0.04% | 42,170,817 |
| 2019-01-02 | 2018-12-27 | 27.331 | 2,798,410 | +63,952 | 0.07% | 76,483,084 |
| 2018-12-28 | 2018-12-24 | 27.800 | 2,734,458 | -181,787 | 0.07% | 76,018,838 |
| 2018-12-27 | 2018-12-20 | 27.800 | 2,916,245 | +52,543 | 0.07% | 81,072,576 |
| 2018-12-21 | 2018-12-19 | 28.426 | 2,863,702 | +1,409,576 | 0.07% | 81,404,251 |
| 2018-12-20 | 2018-12-18 | 28.218 | 1,454,126 | -6,838 | 0.04% | 41,031,941 |
| 2018-12-19 | 2018-12-17 | 28.218 | 1,460,964 | -156,652 | 0.04% | 41,224,893 |
| 2018-12-18 | 2018-12-14 | 28.061 | 1,617,616 | -147,847 | 0.04% | 45,392,120 |
| 2018-12-17 | 2018-12-13 | 28.374 | 1,765,463 | +171,968 | 0.05% | 50,093,373 |
| 2018-12-14 | 2018-12-12 | 27.800 | 1,593,495 | +126,154 | 0.04% | 44,299,689 |
| 2018-12-13 | 2018-12-11 | 27.279 | 1,467,341 | -30,900 | 0.04% | 40,027,227 |
| 2018-12-12 | 2018-12-10 | 27.227 | 1,498,241 | +206,514 | 0.04% | 40,791,994 |
| 2018-12-11 | 2018-12-07 | 27.905 | 1,291,727 | +59,886 | 0.03% | 36,045,187 |
| 2018-12-10 | 2018-12-06 | 27.644 | 1,231,841 | +38,166 | 0.03% | 34,052,836 |
| 2018-12-07 | 2018-12-05 | 27.852 | 1,193,675 | -71,356 | 0.03% | 33,246,820 |
| 2018-12-06 | 2018-12-04 | 28.270 | 1,265,031 | -210,429 | 0.03% | 35,762,116 |
| 2018-12-05 | 2018-12-03 | 28.113 | 1,475,460 | +10,714 | 0.04% | 41,480,021 |
| 2018-12-04 | 2018-11-30 | 27.435 | 1,464,746 | +126,395 | 0.04% | 40,185,634 |
| 2018-12-03 | 2018-11-29 | 28.009 | 1,338,351 | +135,213 | 0.03% | 37,485,825 |
| 2018-11-30 | 2018-11-28 | 27.644 | 1,203,138 | -68,850 | 0.03% | 33,259,374 |
| 2018-11-29 | 2018-11-27 | 27.540 | 1,271,988 | -14,783 | 0.03% | 35,029,964 |
| 2018-11-28 | 2018-11-26 | 27.748 | 1,286,771 | -238,654 | 0.03% | 35,705,544 |
| 2018-11-27 | 2018-11-23 | 26.757 | 1,525,425 | +136,891 | 0.04% | 40,816,051 |
| 2018-11-26 | 2018-11-22 | 26.914 | 1,388,534 | -333,508 | 0.04% | 37,370,506 |
| 2018-11-23 | 2018-11-21 | 26.861 | 1,722,042 | +275,819 | 0.04% | 46,256,602 |
| 2018-11-22 | 2018-11-20 | 26.811 | 1,446,223 | +12,865 | 0.04% | 38,774,673 |
| 2018-11-21 | 2018-11-19 | 27.164 | 1,433,358 | +62,861 | 0.04% | 38,936,356 |
| 2018-11-20 | 2018-11-16 | 26.761 | 1,370,497 | +367,806 | 0.03% | 36,675,185 |
| 2018-11-19 | 2018-11-15 | 26.609 | 1,002,691 | +219,054 | 0.02% | 26,680,630 |
| 2018-11-16 | 2018-11-14 | 26.003 | 783,637 | -106,960 | 0.02% | 20,377,013 |
| 2018-11-15 | 2018-11-13 | 25.902 | 890,597 | +22,755 | 0.02% | 23,068,372 |
| 2018-11-14 | 2018-11-12 | 25.801 | 867,842 | -1,807,908 | 0.02% | 22,391,332 |
| 2018-11-13 | 2018-11-09 | 25.852 | 2,675,750 | -142,589 | 0.07% | 69,172,560 |
| 2018-11-12 | 2018-11-08 | 26.407 | 2,818,339 | +303,610 | 0.07% | 74,424,046 |
| 2018-11-09 | 2018-11-07 | 26.205 | 2,514,729 | +1,502,722 | 0.06% | 65,898,708 |
| 2018-11-08 | 2018-11-06 | 26.205 | 1,012,007 | +173,718 | 0.03% | 26,519,738 |
| 2018-11-07 | 2018-11-05 | 25.650 | 838,289 | -58,662 | 0.02% | 21,501,850 |
| 2018-11-06 | 2018-11-02 | 26.104 | 896,951 | +93,623 | 0.02% | 23,414,108 |
| 2018-11-05 | 2018-11-01 | 25.448 | 803,328 | +142,126 | 0.02% | 20,442,867 |
| 2018-11-02 | 2018-10-31 | 25.094 | 661,202 | -119,063 | 0.02% | 16,592,388 |
| 2018-11-01 | 2018-10-30 | 24.993 | 780,265 | -380,496 | 0.02% | 19,501,395 |
| 2018-10-31 | 2018-10-29 | 25.195 | 1,160,761 | +16,533 | 0.03% | 29,245,679 |
| 2018-10-30 | 2018-10-26 | 25.069 | 1,144,228 | +167,751 | 0.03% | 28,684,691 |
| 2018-10-29 | 2018-10-25 | 24.993 | 976,477 | -119,330 | 0.02% | 24,405,380 |
| 2018-10-26 | 2018-10-24 | 25.296 | 1,095,807 | +1,442 | 0.03% | 27,719,804 |
| 2018-10-25 | 2018-10-23 | 25.296 | 1,094,365 | -134,816 | 0.03% | 27,683,327 |
| 2018-10-24 | 2018-10-22 | 25.801 | 1,229,181 | +390,499 | 0.03% | 31,714,297 |
| 2018-10-23 | 2018-10-19 | 25.246 | 838,682 | +183,159 | 0.02% | 21,173,160 |
| 2018-10-22 | 2018-10-18 | 25.221 | 655,523 | +80,879 | 0.02% | 16,532,624 |
| 2018-10-19 | 2018-10-16 | 24.968 | 574,644 | -186,150 | 0.01% | 14,347,741 |
| 2018-10-18 | 2018-10-15 | 24.766 | 760,794 | +247,909 | 0.02% | 18,841,889 |
| 2018-10-16 | 2018-10-12 | 25.044 | 512,885 | -355,807 | 0.01% | 12,844,584 |
| 2018-10-15 | 2018-10-11 | 25.120 | 868,692 | -230,910 | 0.02% | 21,821,131 |
| 2018-10-12 | 2018-10-10 | 25.852 | 1,099,602 | +48,412 | 0.03% | 28,426,529 |
| 2018-10-11 | 2018-10-09 | 26.559 | 1,051,190 | -201,770 | 0.03% | 27,918,065 |
| 2018-10-10 | 2018-10-08 | 26.155 | 1,252,960 | +566,313 | 0.03% | 32,770,670 |
| 2018-10-09 | 2018-10-05 | 26.357 | 686,647 | -4,601 | 0.02% | 18,097,658 |
| 2018-10-08 | 2018-10-04 | 26.104 | 691,248 | -64,337 | 0.02% | 18,044,414 |
| 2018-10-05 | 2018-10-03 | 26.205 | 755,585 | +13,627 | 0.02% | 19,800,176 |
| 2018-10-04 | 2018-10-02 | 26.306 | 741,958 | +103,901 | 0.02% | 19,518,004 |
| 2018-10-03 | 2018-09-28 | 26.962 | 638,057 | +91,729 | 0.02% | 17,203,590 |
| 2018-10-02 | 2018-09-27 | 27.013 | 546,328 | -101,610 | 0.01% | 14,757,935 |
| 2018-09-28 | 2018-09-26 | 27.265 | 647,938 | -470,508 | 0.02% | 17,666,299 |
| 2018-09-27 | 2018-09-24 | 27.114 | 1,118,446 | -94,772 | 0.03% | 30,325,478 |
| 2018-09-26 | 2018-09-21 | 27.669 | 1,213,218 | +319,828 | 0.03% | 33,568,950 |
| 2018-09-24 | 2018-09-20 | 26.155 | 893,390 | +19,479 | 0.02% | 23,366,260 |
| 2018-09-21 | 2018-09-19 | 26.155 | 873,911 | +248,735 | 0.02% | 22,856,794 |
| 2018-09-20 | 2018-09-18 | 26.003 | 625,176 | +49,560 | 0.02% | 16,256,531 |
| 2018-09-19 | 2018-09-17 | 25.347 | 575,616 | +138,719 | 0.01% | 14,589,988 |
| 2018-09-18 | 2018-09-14 | 25.650 | 436,897 | -256,311 | 0.01% | 11,206,271 |
| 2018-09-17 | 2018-09-13 | 25.170 | 693,208 | -79,618 | 0.02% | 17,448,058 |
| 2018-09-14 | 2018-09-12 | 24.640 | 772,826 | +166,296 | 0.02% | 19,042,322 |
| 2018-09-13 | 2018-09-11 | 24.741 | 606,530 | +91,934 | 0.02% | 15,006,061 |
| 2018-09-12 | 2018-09-10 | 24.867 | 514,596 | +93,095 | 0.01% | 12,796,494 |
| 2018-09-11 | 2018-09-07 | 25.195 | 421,501 | -79,208 | 0.01% | 10,619,829 |
| 2018-09-10 | 2018-09-06 | 25.347 | 500,709 | -165,836 | 0.01% | 12,691,340 |
| 2018-09-07 | 2018-09-05 | 25.599 | 666,545 | -2,174 | 0.02% | 17,063,016 |
| 2018-09-06 | 2018-09-04 | 26.357 | 668,719 | +243,606 | 0.02% | 17,625,138 |
| 2018-09-05 | 2018-09-03 | 26.357 | 425,113 | -131,053 | 0.01% | 11,204,520 |
| 2018-09-04 | 2018-08-31 | 26.458 | 556,166 | +31,234 | 0.01% | 14,714,790 |
| 2018-09-03 | 2018-08-30 | 26.912 | 524,932 | +78,825 | 0.01% | 14,126,957 |
| 2018-08-31 | 2018-08-29 | 27.114 | 446,107 | -47,723 | 0.01% | 12,095,719 |
| 2018-08-30 | 2018-08-28 | 26.761 | 493,830 | -248,281 | 0.01% | 13,215,138 |
| 2018-08-29 | 2018-08-27 | 26.710 | 742,111 | +70,903 | 0.02% | 19,821,791 |
| 2018-08-28 | 2018-08-24 | 26.003 | 671,208 | -41,542 | 0.02% | 17,453,507 |
| 2018-08-27 | 2018-08-23 | 26.155 | 712,750 | -148,854 | 0.02% | 18,641,693 |
| 2018-08-24 | 2018-08-22 | 26.458 | 861,604 | +7,516 | 0.02% | 22,795,932 |
| 2018-08-23 | 2018-08-21 | 26.407 | 854,088 | +7,419 | 0.02% | 22,553,953 |
| 2018-08-22 | 2018-08-20 | 26.559 | 846,669 | +71,538 | 0.02% | 22,486,287 |
| 2018-08-21 | 2018-08-17 | 26.559 | 775,131 | +176,384 | 0.02% | 20,586,343 |
| 2018-08-20 | 2018-08-16 | 26.710 | 598,747 | +6,589 | 0.01% | 15,992,537 |
| 2018-08-17 | 2018-08-15 | 26.761 | 592,158 | -35,182 | 0.01% | 15,846,444 |
| 2018-08-16 | 2018-08-14 | 27.164 | 627,340 | -364,749 | 0.02% | 17,041,335 |
| 2018-08-15 | 2018-08-13 | 27.265 | 992,089 | +172,205 | 0.02% | 27,049,718 |
| 2018-08-14 | 2018-08-10 | 27.619 | 819,884 | +386,612 | 0.02% | 22,644,258 |
| 2018-08-13 | 2018-08-09 | 27.871 | 433,272 | -133,926 | 0.01% | 12,075,860 |
| 2018-08-10 | 2018-08-08 | 27.871 | 567,198 | -66,980 | 0.01% | 15,808,553 |
| 2018-08-09 | 2018-08-07 | 27.720 | 634,178 | -76,599 | 0.02% | 17,579,312 |
| 2018-08-08 | 2018-08-06 | 27.114 | 710,777 | +22,367 | 0.02% | 19,271,965 |
| 2018-08-07 | 2018-08-03 | 27.215 | 688,410 | +201,946 | 0.02% | 18,735,026 |
| 2018-08-06 | 2018-08-02 | 27.366 | 486,464 | +28,202 | 0.01% | 13,312,768 |
| 2018-08-03 | 2018-08-01 | 27.821 | 458,262 | -30,055 | 0.01% | 12,749,225 |
| 2018-08-02 | 2018-07-31 | 28.225 | 488,317 | -14,269 | 0.01% | 13,782,627 |
| 2018-08-01 | 2018-07-30 | 28.275 | 502,586 | +53,175 | 0.01% | 14,210,742 |
| 2018-07-31 | 2018-07-27 | 28.275 | 449,411 | -191,889 | 0.01% | 12,707,206 |
| 2018-07-30 | 2018-07-26 | 27.871 | 641,300 | -123,152 | 0.02% | 17,873,873 |
| 2018-07-27 | 2018-07-25 | 28.023 | 764,452 | +180,154 | 0.02% | 21,422,076 |
| 2018-07-26 | 2018-07-24 | 27.265 | 584,298 | -191,993 | 0.01% | 15,931,128 |
| 2018-07-25 | 2018-07-23 | 27.013 | 776,291 | +22,255 | 0.02% | 20,969,916 |
| 2018-07-24 | 2018-07-20 | 27.013 | 754,036 | +304,210 | 0.02% | 20,368,743 |
| 2018-07-23 | 2018-07-19 | 27.013 | 449,826 | +18,279 | 0.01% | 12,151,131 |
| 2018-07-20 | 2018-07-18 | 27.013 | 431,547 | +10,695 | 0.01% | 11,657,361 |
| 2018-07-19 | 2018-07-17 | 27.265 | 420,852 | -23,506 | 0.01% | 11,474,705 |
| 2018-07-18 | 2018-07-16 | 27.518 | 444,358 | +7,526 | 0.01% | 12,227,787 |
| 2018-07-17 | 2018-07-13 | 27.720 | 436,832 | +32,271 | 0.01% | 12,108,913 |
| 2018-07-16 | 2018-07-12 | 27.568 | 404,561 | -671,662 | 0.01% | 11,153,085 |
| 2018-07-13 | 2018-07-11 | 27.518 | 1,076,223 | -168,367 | 0.03% | 29,615,368 |
| 2018-07-12 | 2018-07-10 | 28.073 | 1,244,590 | +73,600 | 0.03% | 34,939,723 |
| 2018-07-11 | 2018-07-09 | 28.124 | 1,170,990 | -40,742 | 0.03% | 32,932,654 |
| 2018-07-10 | 2018-07-06 | 27.871 | 1,211,732 | +688,341 | 0.03% | 33,772,562 |
| 2018-07-09 | 2018-07-05 | 27.871 | 523,391 | -733,391 | 0.01% | 14,587,595 |
| 2018-07-06 | 2018-07-04 | 27.821 | 1,256,782 | -432,852 | 0.03% | 34,964,708 |
| 2018-07-05 | 2018-07-03 | 28.124 | 1,689,634 | +834,811 | 0.04% | 47,518,879 |
| 2018-07-04 | 2018-06-29 | 27.871 | 854,823 | +208,617 | 0.02% | 23,825,040 |
| 2018-07-03 | 2018-06-28 | 27.619 | 646,206 | -178,183 | 0.02% | 17,847,470 |
| 2018-06-29 | 2018-06-27 | 27.619 | 824,389 | +174,793 | 0.02% | 22,768,681 |
| 2018-06-28 | 2018-06-26 | 27.972 | 649,596 | +68,038 | 0.02% | 18,170,692 |
| 2018-06-27 | 2018-06-25 | 28.073 | 581,558 | -107,252 | 0.01% | 16,326,240 |
| 2018-06-26 | 2018-06-22 | 28.528 | 688,810 | -76,187 | 0.02% | 19,650,167 |
| 2018-06-25 | 2018-06-21 | 28.679 | 764,997 | +98,034 | 0.02% | 21,939,485 |
| 2018-06-22 | 2018-06-20 | 28.982 | 666,963 | +268,088 | 0.02% | 19,330,006 |
| 2018-06-21 | 2018-06-19 | 28.730 | 398,875 | -157,181 | 0.01% | 11,459,547 |
| 2018-06-20 | 2018-06-15 | 29.538 | 556,056 | +30,500 | 0.01% | 16,424,523 |
| 2018-06-19 | 2018-06-14 | 29.941 | 525,556 | +57,671 | 0.01% | 15,735,917 |
| 2018-06-15 | 2018-06-13 | 30.345 | 467,885 | -114,387 | 0.01% | 14,198,156 |
| 2018-06-14 | 2018-06-12 | 30.497 | 582,272 | -72,113 | 0.01% | 17,757,475 |
| 2018-06-13 | 2018-06-11 | 30.598 | 654,385 | -363,806 | 0.02% | 20,022,777 |
| 2018-06-12 | 2018-06-08 | 30.547 | 1,018,191 | +46,241 | 0.03% | 31,103,050 |
| 2018-06-11 | 2018-06-07 | 31.355 | 971,950 | +563,897 | 0.02% | 30,475,713 |
| 2018-06-08 | 2018-06-06 | 31.002 | 408,053 | -151,476 | 0.01% | 12,650,372 |
| 2018-06-07 | 2018-06-05 | 31.002 | 559,529 | -223,147 | 0.01% | 17,346,399 |
| 2018-06-06 | 2018-06-04 | 30.951 | 782,676 | +103,223 | 0.02% | 24,224,836 |
| 2018-06-05 | 2018-06-01 | 30.446 | 679,453 | +193,371 | 0.02% | 20,686,884 |
| 2018-06-04 | 2018-05-31 | 30.396 | 486,082 | +128,002 | 0.01% | 14,774,894 |
| 2018-06-01 | 2018-05-30 | 29.790 | 358,080 | +35,955 | 0.01% | 10,667,200 |
| 2018-05-31 | 2018-05-29 | 30.244 | 322,125 | -125,309 | 0.01% | 9,742,482 |
| 2018-05-30 | 2018-05-28 | 30.446 | 447,434 | -15,640 | 0.01% | 13,622,746 |
| 2018-05-29 | 2018-05-25 | 30.143 | 463,074 | +37,822 | 0.01% | 13,958,639 |
| 2018-05-28 | 2018-05-24 | 30.143 | 425,252 | +24,147 | 0.01% | 12,818,554 |
| 2018-05-25 | 2018-05-23 | 30.093 | 401,105 | -21,323 | 0.01% | 12,070,429 |
| 2018-05-24 | 2018-05-21 | 30.547 | 422,428 | +51,890 | 0.01% | 12,904,062 |
| 2018-05-23 | 2018-05-18 | 30.446 | 370,538 | +98,611 | 0.01% | 11,281,541 |
| 2018-05-21 | 2018-05-17 | 30.345 | 271,927 | -105,073 | 0.01% | 8,251,733 |
| 2018-05-18 | 2018-05-16 | 30.244 | 377,000 | -431,511 | 0.01% | 11,402,144 |
| 2018-05-17 | 2018-05-15 | 30.194 | 808,511 | -177,594 | 0.02% | 24,412,119 |
| 2018-05-16 | 2018-05-14 | 30.345 | 986,105 | +379,072 | 0.02% | 29,923,748 |
| 2018-05-15 | 2018-05-11 | 29.336 | 607,033 | +175,079 | 0.02% | 17,807,657 |
| 2018-05-14 | 2018-05-10 | 28.881 | 431,954 | +104,540 | 0.01% | 12,475,325 |
| 2018-05-11 | 2018-05-09 | 28.477 | 327,414 | -522,342 | 0.01% | 9,323,838 |
| 2018-05-10 | 2018-05-08 | 28.578 | 849,756 | -51,890 | 0.02% | 24,284,492 |
| 2018-05-09 | 2018-05-07 | 28.073 | 901,646 | +547,419 | 0.02% | 25,312,160 |
| 2018-05-08 | 2018-05-04 | 28.225 | 354,227 | -7,237 | 0.01% | 9,997,970 |
| 2018-05-07 | 2018-05-03 | 28.477 | 361,464 | -575,765 | 0.01% | 10,293,487 |
| 2018-05-04 | 2018-05-02 | 29.033 | 937,229 | -166,301 | 0.02% | 27,210,212 |
| 2018-05-03 | 2018-04-30 | 29.285 | 1,103,530 | +627,829 | 0.03% | 32,316,959 |
| 2018-05-02 | 2018-04-27 | 28.124 | 475,701 | +100,457 | 0.01% | 13,378,506 |
| 2018-04-30 | 2018-04-26 | 27.972 | 375,244 | -62,584 | 0.01% | 10,496,436 |
| 2018-04-27 | 2018-04-25 | 28.225 | 437,828 | -8,318 | 0.01% | 12,357,588 |
| 2018-04-26 | 2018-04-24 | 28.477 | 446,146 | +127,778 | 0.01% | 12,704,994 |
| 2018-04-25 | 2018-04-23 | 28.275 | 318,368 | -193,128 | 0.01% | 9,001,933 |
| 2018-04-24 | 2018-04-20 | 28.578 | 511,496 | -119,402 | 0.01% | 14,617,632 |
| 2018-04-23 | 2018-04-19 | 28.730 | 630,898 | +185,174 | 0.02% | 18,125,491 |
| 2018-04-20 | 2018-04-18 | 28.578 | 445,724 | -239,644 | 0.01% | 12,737,987 |
| 2018-04-19 | 2018-04-17 | 28.427 | 685,368 | +360,752 | 0.02% | 19,482,764 |
| 2018-04-18 | 2018-04-16 | 28.679 | 324,616 | -183,513 | 0.01% | 9,309,720 |
| 2018-04-17 | 2018-04-13 | 29.134 | 508,129 | +237,498 | 0.01% | 14,803,628 |
| 2018-04-16 | 2018-04-12 | 28.932 | 270,631 | -251,472 | 0.01% | 7,829,797 |
| 2018-04-13 | 2018-04-11 | 28.881 | 522,103 | -200,571 | 0.01% | 15,078,932 |
| 2018-04-12 | 2018-04-10 | 28.932 | 722,674 | +3,579 | 0.02% | 20,908,140 |
| 2018-04-11 | 2018-04-09 | 28.730 | 719,095 | +38,499 | 0.02% | 20,659,361 |
| 2018-04-10 | 2018-04-06 | 28.427 | 680,596 | -144,527 | 0.02% | 19,347,112 |
| 2018-04-09 | 2018-04-04 | 27.669 | 825,123 | +411,158 | 0.02% | 22,830,615 |
| 2018-04-06 | 2018-04-03 | 27.821 | 413,965 | -76,449 | 0.01% | 11,516,846 |
| 2018-04-04 | 2018-03-29 | 27.972 | 490,414 | -1,149,499 | 0.01% | 13,718,006 |
| 2018-04-03 | 2018-03-28 | 27.871 | 1,639,913 | +511,881 | 0.04% | 45,706,529 |
| 2018-03-29 | 2018-03-27 | 28.578 | 1,128,032 | +698,781 | 0.03% | 32,237,118 |
| 2018-03-28 | 2018-03-26 | 28.427 | 429,251 | -746,792 | 0.01% | 12,202,198 |
| 2018-03-27 | 2018-03-23 | 28.275 | 1,176,043 | +243,078 | 0.03% | 33,252,904 |
| 2018-03-26 | 2018-03-22 | 28.932 | 932,965 | +422,869 | 0.02% | 26,992,203 |
| 2018-03-23 | 2018-03-21 | 29.184 | 510,096 | +25,504 | 0.01% | 14,886,689 |
| 2018-03-22 | 2018-03-20 | 29.134 | 484,592 | -227,673 | 0.01% | 14,117,910 |
| 2018-03-21 | 2018-03-19 | 29.588 | 712,265 | -805,099 | 0.02% | 21,074,514 |
| 2018-03-20 | 2018-03-16 | 29.992 | 1,517,364 | -538,333 | 0.04% | 45,508,715 |
| 2018-03-19 | 2018-03-15 | 30.345 | 2,055,697 | +30,808 | 0.05% | 62,380,942 |
| 2018-03-16 | 2018-03-14 | 30.445 | 2,024,889 | -369,297 | 0.05% | 61,648,186 |
| 2018-03-15 | 2018-03-13 | 30.395 | 2,394,186 | +502,100 | 0.06% | 72,772,020 |
| 2018-03-14 | 2018-03-12 | 30.246 | 1,892,086 | +617,348 | 0.05% | 57,227,233 |
| 2018-03-13 | 2018-03-09 | 29.597 | 1,274,738 | +253,655 | 0.03% | 37,728,095 |
| 2018-03-12 | 2018-03-08 | 29.547 | 1,021,083 | +489,386 | 0.03% | 30,169,770 |
| 2018-03-09 | 2018-03-07 | 29.148 | 531,697 | -504,322 | 0.01% | 15,497,666 |
| 2018-03-08 | 2018-03-06 | 29.297 | 1,036,019 | -54,870 | 0.03% | 30,352,542 |
| 2018-03-07 | 2018-03-05 | 28.898 | 1,090,889 | +254,630 | 0.03% | 31,524,512 |
| 2018-03-06 | 2018-03-02 | 29.896 | 836,259 | +262,272 | 0.02% | 25,000,971 |
| 2018-03-05 | 2018-03-01 | 30.295 | 573,987 | -56,368 | 0.01% | 17,389,216 |
| 2018-03-02 | 2018-02-28 | 29.746 | 630,355 | -185,712 | 0.02% | 18,750,839 |
| 2018-03-01 | 2018-02-27 | 29.647 | 816,067 | +165,690 | 0.02% | 24,193,656 |
| 2018-02-28 | 2018-02-26 | 29.846 | 650,377 | +328,612 | 0.02% | 19,411,344 |
| 2018-02-27 | 2018-02-23 | 29.297 | 321,765 | -60,711 | 0.01% | 9,426,840 |
| 2018-02-26 | 2018-02-22 | 29.048 | 382,476 | -53,382 | 0.01% | 11,110,060 |
| 2018-02-23 | 2018-02-21 | 29.098 | 435,858 | -44,633 | 0.01% | 12,682,440 |
| 2018-02-22 | 2018-02-20 | 28.848 | 480,491 | +115,872 | 0.01% | 13,861,248 |
| 2018-02-21 | 2018-02-15 | 28.998 | 364,619 | -19,471 | 0.01% | 10,573,157 |
| 2018-02-20 | 2018-02-13 | 28.299 | 384,090 | -117,269 | 0.01% | 10,869,393 |
| 2018-02-14 | 2018-02-12 | 28.000 | 501,359 | -208,740 | 0.01% | 14,037,861 |
| 2018-02-13 | 2018-02-09 | 27.900 | 710,099 | +42,102 | 0.02% | 19,811,619 |
| 2018-02-12 | 2018-02-08 | 28.698 | 667,997 | +319,650 | 0.02% | 19,170,419 |
| 2018-02-09 | 2018-02-07 | 28.898 | 348,347 | -110,952 | 0.01% | 10,066,532 |
| 2018-02-08 | 2018-02-06 | 29.098 | 459,299 | -758,270 | 0.01% | 13,364,518 |
| 2018-02-07 | 2018-02-05 | 30.046 | 1,217,569 | +84,936 | 0.03% | 36,583,000 |
| 2018-02-06 | 2018-02-02 | 30.844 | 1,132,633 | +37,936 | 0.03% | 34,935,498 |
| 2018-02-05 | 2018-02-01 | 31.094 | 1,094,697 | -293,457 | 0.03% | 34,038,563 |
| 2018-02-02 | 2018-01-31 | 31.593 | 1,388,154 | +358,192 | 0.03% | 43,856,160 |
| 2018-02-01 | 2018-01-30 | 31.443 | 1,029,962 | +25,420 | 0.03% | 32,385,529 |
| 2018-01-31 | 2018-01-29 | 31.743 | 1,004,542 | +144,440 | 0.02% | 31,887,059 |
| 2018-01-30 | 2018-01-26 | 32.192 | 860,102 | +279,479 | 0.02% | 27,688,468 |
| 2018-01-29 | 2018-01-25 | 31.693 | 580,623 | -110,201 | 0.01% | 18,401,669 |
| 2018-01-26 | 2018-01-24 | 31.144 | 690,824 | -100,175 | 0.02% | 21,514,995 |
| 2018-01-25 | 2018-01-23 | 31.294 | 790,999 | +208,931 | 0.02% | 24,753,278 |
| 2018-01-24 | 2018-01-22 | 30.745 | 582,068 | +21,798 | 0.01% | 17,895,494 |
| 2018-01-23 | 2018-01-19 | 30.795 | 560,270 | +205,169 | 0.01% | 17,253,284 |
| 2018-01-22 | 2018-01-18 | 31.044 | 355,101 | -300,577 | 0.01% | 11,023,805 |
| 2018-01-19 | 2018-01-17 | 31.194 | 655,678 | -70,527 | 0.02% | 20,453,135 |
| 2018-01-18 | 2018-01-16 | 31.044 | 726,205 | +306,277 | 0.02% | 22,544,410 |
| 2018-01-17 | 2018-01-15 | 30.695 | 419,928 | +31,752 | 0.01% | 12,889,593 |
| 2018-01-16 | 2018-01-12 | 30.894 | 388,176 | +19,473 | 0.01% | 11,992,468 |
| 2018-01-15 | 2018-01-11 | 30.894 | 368,703 | -211,385 | 0.01% | 11,390,861 |
| 2018-01-12 | 2018-01-10 | 30.994 | 580,088 | -64,179 | 0.01% | 17,979,381 |
| 2018-01-11 | 2018-01-09 | 31.194 | 644,267 | +207,662 | 0.02% | 20,097,181 |
| 2018-01-10 | 2018-01-08 | 30.745 | 436,605 | -83,789 | 0.01% | 13,423,280 |
| 2018-01-09 | 2018-01-05 | 30.944 | 520,394 | +51,560 | 0.01% | 16,103,238 |
| 2018-01-08 | 2018-01-04 | 29.896 | 468,834 | -418,423 | 0.01% | 14,016,358 |
| 2018-01-05 | 2018-01-03 | 29.597 | 887,257 | +87,095 | 0.02% | 26,259,919 |
| 2018-01-04 | 2018-01-02 | 29.597 | 800,162 | +396,467 | 0.02% | 23,682,190 |
| 2018-01-03 | 2017-12-29 | 29.297 | 403,695 | -535,849 | 0.01% | 11,827,167 |
| 2018-01-02 | 2017-12-28 | 29.098 | 939,544 | +105,774 | 0.02% | 27,338,515 |
| 2017-12-29 | 2017-12-27 | 28.648 | 833,770 | +145,172 | 0.02% | 23,886,219 |
| 2017-12-28 | 2017-12-22 | 28.199 | 688,598 | -93,897 | 0.02% | 19,417,953 |
| 2017-12-27 | 2017-12-21 | 28.050 | 782,495 | -213,193 | 0.02% | 21,948,616 |
| 2017-12-22 | 2017-12-20 | 27.850 | 995,688 | +557,328 | 0.03% | 27,729,799 |
| 2017-12-21 | 2017-12-19 | 27.900 | 438,360 | -41,744 | 0.01% | 12,230,155 |
| 2017-12-20 | 2017-12-18 | 28.050 | 480,104 | -670,957 | 0.01% | 13,466,691 |
| 2017-12-19 | 2017-12-15 | 28.050 | 1,151,061 | +50,503 | 0.03% | 32,286,718 |
| 2017-12-18 | 2017-12-14 | 28.449 | 1,100,558 | +176,088 | 0.03% | 31,309,565 |
| 2017-12-15 | 2017-12-13 | 28.050 | 924,470 | +3,607 | 0.02% | 25,930,948 |
| 2017-12-14 | 2017-12-12 | 27.750 | 920,863 | +319,553 | 0.02% | 25,554,010 |
| 2017-12-13 | 2017-12-11 | 27.850 | 601,310 | -112,165 | 0.02% | 16,746,416 |
| 2017-12-12 | 2017-12-08 | 27.600 | 713,475 | +240,842 | 0.02% | 19,692,150 |
| 2017-12-11 | 2017-12-07 | 27.501 | 472,633 | -149,583 | 0.01% | 12,997,652 |
| 2017-12-08 | 2017-12-06 | 27.451 | 622,216 | +46,526 | 0.02% | 17,080,206 |
| 2017-12-07 | 2017-12-05 | 27.750 | 575,690 | -185,578 | 0.01% | 15,975,436 |
| 2017-12-06 | 2017-12-04 | 27.850 | 761,268 | -34,989 | 0.02% | 21,201,228 |
| 2017-12-05 | 2017-12-01 | 28.000 | 796,257 | +337,797 | 0.02% | 22,294,892 |
| 2017-12-04 | 2017-11-30 | 28.249 | 458,460 | -267,101 | 0.01% | 12,951,114 |
| 2017-12-01 | 2017-11-29 | 28.099 | 725,561 | +12,653 | 0.02% | 20,387,857 |
| 2017-11-30 | 2017-11-28 | 28.099 | 712,908 | +245,236 | 0.02% | 20,032,315 |
| 2017-11-29 | 2017-11-27 | 28.299 | 467,672 | -2,615,317 | 0.01% | 13,234,687 |
| 2017-11-28 | 2017-11-24 | 28.698 | 3,082,989 | -166,062 | 0.08% | 88,476,731 |
| 2017-11-27 | 2017-11-23 | 28.449 | 3,249,051 | -1,131,089 | 0.08% | 92,431,634 |
| 2017-11-24 | 2017-11-22 | 28.374 | 4,380,140 | +253,655 | 0.11% | 124,281,850 |
| 2017-11-23 | 2017-11-21 | 28.277 | 4,126,485 | -201,411 | 0.10% | 116,684,367 |
| 2017-11-22 | 2017-11-20 | 27.792 | 4,327,896 | -4,948 | 0.11% | 120,280,518 |
| 2017-11-21 | 2017-11-17 | 27.646 | 4,332,844 | -688,625 | 0.11% | 119,787,571 |
| 2017-11-20 | 2017-11-16 | 27.840 | 5,021,469 | +3,972,089 | 0.12% | 139,799,793 |
| 2017-11-17 | 2017-11-15 | 27.937 | 1,049,380 | -47,462 | 0.03% | 29,316,972 |
| 2017-11-16 | 2017-11-14 | 28.083 | 1,096,842 | +547,250 | 0.03% | 30,802,537 |
| 2017-11-15 | 2017-11-13 | 27.986 | 549,592 | -2,349,517 | 0.01% | 15,380,840 |
| 2017-11-14 | 2017-11-10 | 28.131 | 2,899,109 | +40,544 | 0.07% | 81,556,089 |
| 2017-11-13 | 2017-11-09 | 28.422 | 2,858,565 | +3,660 | 0.07% | 81,247,413 |
| 2017-11-10 | 2017-11-08 | 28.471 | 2,854,905 | +1,870,888 | 0.07% | 81,281,856 |
| 2017-11-09 | 2017-11-07 | 28.568 | 984,017 | +361,419 | 0.02% | 28,111,353 |
| 2017-11-08 | 2017-11-06 | 28.519 | 622,598 | -105,534 | 0.02% | 17,756,154 |
| 2017-11-07 | 2017-11-03 | 29.053 | 728,132 | +11,958 | 0.02% | 21,154,404 |
| 2017-11-06 | 2017-11-02 | 28.616 | 716,174 | -322,825 | 0.02% | 20,494,362 |
| 2017-11-03 | 2017-11-01 | 28.519 | 1,038,999 | +424,229 | 0.03% | 29,631,682 |
| 2017-11-02 | 2017-10-31 | 28.180 | 614,770 | +164,673 | 0.02% | 17,324,178 |
| 2017-11-01 | 2017-10-30 | 28.180 | 450,097 | -166,821 | 0.01% | 12,683,704 |
| 2017-10-31 | 2017-10-27 | 28.325 | 616,918 | -111,437 | 0.02% | 17,474,475 |
| 2017-10-30 | 2017-10-26 | 28.422 | 728,355 | -265,782 | 0.02% | 20,701,631 |
| 2017-10-27 | 2017-10-25 | 28.422 | 994,137 | +117,421 | 0.02% | 28,255,806 |
| 2017-10-26 | 2017-10-24 | 28.568 | 876,716 | +42,857 | 0.02% | 25,045,983 |
| 2017-10-25 | 2017-10-23 | 28.956 | 833,859 | -302,792 | 0.02% | 24,145,200 |
| 2017-10-24 | 2017-10-20 | 29.101 | 1,136,651 | +182,875 | 0.03% | 33,078,228 |
| 2017-10-23 | 2017-10-19 | 28.762 | 953,776 | +276,634 | 0.02% | 27,432,471 |
| 2017-10-20 | 2017-10-18 | 29.975 | 677,142 | -711,428 | 0.02% | 20,297,011 |
| 2017-10-19 | 2017-10-17 | 30.266 | 1,388,570 | -49,381 | 0.03% | 42,025,822 |
| 2017-10-18 | 2017-10-16 | 30.023 | 1,437,951 | +932,776 | 0.04% | 43,171,644 |
| 2017-10-17 | 2017-10-13 | 29.392 | 505,175 | -184,077 | 0.01% | 14,848,354 |
| 2017-10-16 | 2017-10-12 | 29.587 | 689,252 | +29,090 | 0.02% | 20,392,559 |
| 2017-10-13 | 2017-10-11 | 28.907 | 660,162 | -3,351 | 0.02% | 19,083,614 |
| 2017-10-12 | 2017-10-10 | 29.198 | 663,513 | -20,050 | 0.02% | 19,373,575 |
| 2017-10-11 | 2017-10-09 | 27.792 | 683,563 | -259,558 | 0.02% | 18,997,525 |
| 2017-10-10 | 2017-10-06 | 27.889 | 943,121 | -79,276 | 0.02% | 26,302,626 |
| 2017-10-09 | 2017-10-04 | 27.792 | 1,022,397 | +351,653 | 0.03% | 28,414,371 |
| 2017-10-06 | 2017-10-03 | 27.743 | 670,744 | -65,171 | 0.02% | 18,608,727 |
| 2017-10-04 | 2017-09-29 | 27.210 | 735,915 | -1,424,430 | 0.02% | 20,024,163 |
| 2017-10-03 | 2017-09-28 | 27.161 | 2,160,345 | -223,494 | 0.05% | 58,677,958 |
| 2017-09-29 | 2017-09-27 | 27.113 | 2,383,839 | +1,769,394 | 0.06% | 64,632,742 |
| 2017-09-28 | 2017-09-26 | 26.919 | 614,445 | -17,731 | 0.02% | 16,540,165 |
| 2017-09-27 | 2017-09-25 | 27.016 | 632,176 | -383,909 | 0.02% | 17,078,788 |
| 2017-09-26 | 2017-09-22 | 27.210 | 1,016,085 | +35,598 | 0.03% | 27,647,556 |
| 2017-09-25 | 2017-09-21 | 26.773 | 980,487 | +405,473 | 0.02% | 26,250,935 |
| 2017-09-22 | 2017-09-20 | 27.743 | 575,014 | -397,506 | 0.01% | 15,952,851 |
| 2017-09-21 | 2017-09-19 | 27.695 | 972,520 | -178,854 | 0.02% | 26,933,854 |
| 2017-09-20 | 2017-09-18 | 27.792 | 1,151,374 | +367,561 | 0.03% | 31,998,888 |
| 2017-09-19 | 2017-09-15 | 27.161 | 783,813 | +395,954 | 0.02% | 21,289,445 |
| 2017-09-18 | 2017-09-14 | 27.258 | 387,859 | -4,669 | 0.01% | 10,572,411 |
| 2017-09-15 | 2017-09-13 | 27.501 | 392,528 | -61,978 | 0.01% | 10,794,873 |
| 2017-09-14 | 2017-09-12 | 27.404 | 454,506 | -1,243,068 | 0.01% | 12,455,235 |
| 2017-09-13 | 2017-09-11 | 27.549 | 1,697,574 | +37,910 | 0.04% | 46,767,150 |
| 2017-09-12 | 2017-09-08 | 27.210 | 1,659,664 | +1,176,802 | 0.04% | 45,159,267 |
| 2017-09-11 | 2017-09-07 | 25.755 | 482,862 | +16,767 | 0.01% | 12,436,020 |
| 2017-09-08 | 2017-09-06 | 25.852 | 466,095 | -65,389 | 0.01% | 12,049,402 |
| 2017-09-07 | 2017-09-05 | 25.803 | 531,484 | +42,934 | 0.01% | 13,714,048 |
| 2017-09-06 | 2017-09-04 | 25.852 | 488,550 | -88,017 | 0.01% | 12,629,905 |
| 2017-09-05 | 2017-09-01 | 26.094 | 576,567 | -362,161 | 0.01% | 15,045,129 |
| 2017-09-04 | 2017-08-31 | 25.949 | 938,728 | +144,508 | 0.02% | 24,358,885 |
| 2017-09-01 | 2017-08-30 | 25.318 | 794,220 | -160,108 | 0.02% | 20,108,292 |
| 2017-08-31 | 2017-08-29 | 25.124 | 954,328 | +507,519 | 0.02% | 23,976,803 |
| 2017-08-30 | 2017-08-28 | 25.367 | 446,809 | +9,578 | 0.01% | 11,334,111 |
| 2017-08-29 | 2017-08-25 | 25.270 | 437,231 | -157,787 | 0.01% | 11,048,734 |
| 2017-08-28 | 2017-08-24 | 25.173 | 595,018 | -103,642 | 0.01% | 14,978,258 |
| 2017-08-25 | 2017-08-22 | 25.173 | 698,660 | +200,466 | 0.02% | 17,587,216 |
| 2017-08-24 | 2017-08-21 | 24.979 | 498,194 | +87,068 | 0.01% | 12,444,274 |
| 2017-08-22 | 2017-08-18 | 24.833 | 411,126 | +5,863 | 0.01% | 10,209,601 |
| 2017-08-21 | 2017-08-17 | 24.833 | 405,263 | -64,753 | 0.01% | 10,064,003 |
| 2017-08-18 | 2017-08-16 | 25.027 | 470,016 | -148,443 | 0.01% | 11,763,219 |
| 2017-08-17 | 2017-08-15 | 24.882 | 618,459 | -2,398,434 | 0.02% | 15,388,353 |
| 2017-08-16 | 2017-08-14 | 25.076 | 3,016,893 | +1,555,427 | 0.07% | 75,650,935 |
| 2017-08-15 | 2017-08-11 | 24.833 | 1,461,466 | +488,669 | 0.04% | 36,292,972 |
| 2017-08-14 | 2017-08-10 | 25.270 | 972,797 | +218,636 | 0.02% | 24,582,373 |
| 2017-08-11 | 2017-08-09 | 25.852 | 754,161 | +232,694 | 0.02% | 19,496,432 |
| 2017-08-10 | 2017-08-08 | 25.367 | 521,467 | -19,380 | 0.01% | 13,227,945 |
| 2017-08-09 | 2017-08-07 | 25.609 | 540,847 | -90,392 | 0.01% | 13,850,715 |
| 2017-08-08 | 2017-08-04 | 25.900 | 631,239 | +77,815 | 0.02% | 16,349,291 |
| 2017-08-07 | 2017-08-03 | 25.852 | 553,424 | +145,842 | 0.01% | 14,307,016 |
| 2017-08-04 | 2017-08-02 | 25.803 | 407,582 | -118,837 | 0.01% | 10,516,966 |
| 2017-08-03 | 2017-08-01 | 25.609 | 526,419 | -190,622 | 0.01% | 13,481,224 |
| 2017-08-02 | 2017-07-31 | 25.609 | 717,041 | +164,319 | 0.02% | 18,362,921 |
| 2017-08-01 | 2017-07-28 | 25.561 | 552,722 | +125,799 | 0.01% | 14,128,017 |
| 2017-07-31 | 2017-07-27 | 25.415 | 426,923 | -35,847 | 0.01% | 10,850,374 |
| 2017-07-28 | 2017-07-26 | 24.882 | 462,770 | -92,647 | 0.01% | 11,514,535 |
| 2017-07-27 | 2017-07-25 | 24.882 | 555,417 | +65,566 | 0.01% | 13,819,756 |
| 2017-07-26 | 2017-07-24 | 25.027 | 489,851 | -79,640 | 0.01% | 12,259,635 |
| 2017-07-25 | 2017-07-21 | 25.027 | 569,491 | +4,642 | 0.01% | 14,252,807 |
| 2017-07-24 | 2017-07-20 | 24.930 | 564,849 | +103,333 | 0.01% | 14,081,838 |
| 2017-07-21 | 2017-07-19 | 25.076 | 461,516 | -79,771 | 0.01% | 11,572,872 |
| 2017-07-20 | 2017-07-18 | 24.930 | 541,287 | +48,332 | 0.01% | 13,494,431 |
| 2017-07-19 | 2017-07-17 | 24.833 | 492,955 | -515,771 | 0.01% | 12,241,682 |
| 2017-07-18 | 2017-07-14 | 24.930 | 1,008,726 | -99,788 | 0.02% | 25,147,811 |
| 2017-07-17 | 2017-07-13 | 24.979 | 1,108,514 | +437,857 | 0.03% | 27,689,318 |
| 2017-07-14 | 2017-07-12 | 24.178 | 670,657 | +90,248 | 0.02% | 16,215,468 |
| 2017-07-13 | 2017-07-11 | 24.106 | 580,409 | -472,297 | 0.01% | 13,991,181 |
| 2017-07-12 | 2017-07-10 | 24.057 | 1,052,706 | +54,384 | 0.03% | 25,325,185 |
| 2017-07-11 | 2017-07-07 | 24.033 | 998,322 | -281,429 | 0.02% | 23,992,646 |
| 2017-07-10 | 2017-07-06 | 24.106 | 1,279,751 | -334,576 | 0.03% | 30,849,329 |
| 2017-07-07 | 2017-07-05 | 24.106 | 1,614,327 | -205,139 | 0.04% | 38,914,526 |
| 2017-07-06 | 2017-07-04 | 23.912 | 1,819,466 | -260,152 | 0.04% | 43,506,557 |
| 2017-07-05 | 2017-07-03 | 24.203 | 2,079,618 | -264,836 | 0.05% | 50,332,438 |
| 2017-07-04 | 2017-06-30 | 24.033 | 2,344,454 | -306,468 | 0.06% | 56,344,201 |
| 2017-07-03 | 2017-06-29 | 24.397 | 2,650,922 | -189,291 | 0.07% | 64,673,860 |
| 2017-06-30 | 2017-06-28 | 24.130 | 2,840,213 | -218,672 | 0.07% | 68,534,279 |
| 2017-06-29 | 2017-06-27 | 24.397 | 3,058,885 | -1,093,140 | 0.08% | 74,626,829 |
| 2017-06-28 | 2017-06-26 | 24.736 | 4,152,025 | +164,115 | 0.10% | 102,705,568 |
| 2017-06-27 | 2017-06-23 | 24.785 | 3,987,910 | -90,717 | 0.10% | 98,839,400 |
| 2017-06-26 | 2017-06-22 | 24.736 | 4,078,627 | -169,888 | 0.10% | 100,889,976 |
| 2017-06-23 | 2017-06-21 | 24.833 | 4,248,515 | +138,496 | 0.10% | 105,504,496 |
| 2017-06-22 | 2017-06-20 | 25.318 | 4,110,019 | -196,225 | 0.10% | 104,058,649 |
| 2017-06-21 | 2017-06-19 | 25.173 | 4,306,244 | -172,362 | 0.11% | 108,400,140 |
| 2017-06-20 | 2017-06-16 | 25.027 | 4,478,606 | +141,300 | 0.11% | 112,087,301 |
| 2017-06-19 | 2017-06-15 | 25.076 | 4,337,306 | -117,528 | 0.11% | 108,761,317 |
| 2017-06-16 | 2017-06-14 | 25.658 | 4,454,834 | +133,272 | 0.11% | 114,301,268 |
| 2017-06-15 | 2017-06-13 | 25.803 | 4,321,562 | +24,595 | 0.11% | 111,510,620 |
| 2017-06-14 | 2017-06-12 | 25.367 | 4,296,967 | +172,944 | 0.11% | 109,000,266 |
| 2017-06-13 | 2017-06-09 | 25.949 | 4,124,023 | +238,492 | 0.10% | 107,013,535 |
| 2017-06-12 | 2017-06-08 | 25.852 | 3,885,531 | -1,247,338 | 0.10% | 100,448,033 |
| 2017-06-09 | 2017-06-07 | 26.143 | 5,132,869 | -43,970 | 0.13% | 134,187,727 |
| 2017-06-08 | 2017-06-06 | 26.143 | 5,176,839 | +612,228 | 0.13% | 135,337,227 |
| 2017-06-07 | 2017-06-05 | 24.348 | 4,564,611 | -73,943 | 0.11% | 111,140,243 |
| 2017-06-06 | 2017-06-02 | 24.227 | 4,638,554 | -20,588 | 0.11% | 112,378,171 |
| 2017-06-05 | 2017-06-01 | 23.887 | 4,659,142 | -163,876 | 0.12% | 111,295,097 |
| 2017-06-02 | 2017-05-31 | 23.524 | 4,823,018 | -71,883 | 0.12% | 113,455,217 |
| 2017-06-01 | 2017-05-29 | 23.669 | 4,894,901 | +70,396 | 0.12% | 115,858,416 |
| 2017-05-31 | 2017-05-26 | 23.451 | 4,824,505 | -326,501 | 0.12% | 113,139,196 |
| 2017-05-29 | 2017-05-25 | 23.499 | 5,151,006 | -377,301 | 0.13% | 121,045,790 |
| 2017-05-26 | 2017-05-24 | 23.257 | 5,528,307 | +465,410 | 0.14% | 128,571,472 |
| 2017-05-25 | 2017-05-23 | 23.184 | 5,062,897 | -209,572 | 0.13% | 117,379,117 |
| 2017-05-24 | 2017-05-22 | 23.427 | 5,272,469 | -5,553 | 0.13% | 123,516,511 |
| 2017-05-23 | 2017-05-19 | 23.596 | 5,278,022 | -152,970 | 0.13% | 124,542,590 |
| 2017-05-22 | 2017-05-18 | 23.548 | 5,430,992 | +223,522 | 0.13% | 127,888,722 |
| 2017-05-19 | 2017-05-17 | 23.887 | 5,207,470 | -252,999 | 0.13% | 124,393,264 |
| 2017-05-18 | 2017-05-16 | 23.912 | 5,460,469 | -24,122 | 0.14% | 130,569,192 |
| 2017-05-17 | 2017-05-15 | 23.912 | 5,484,591 | -111,227 | 0.14% | 131,145,990 |
| 2017-05-16 | 2017-05-12 | 23.839 | 5,595,818 | -13,550 | 0.14% | 133,398,502 |
| 2017-05-15 | 2017-05-11 | 23.790 | 5,609,368 | -130,769 | 0.14% | 133,449,452 |
| 2017-05-12 | 2017-05-10 | 23.499 | 5,740,137 | +96,221 | 0.14% | 134,890,042 |
| 2017-05-11 | 2017-05-09 | 23.475 | 5,643,916 | +224,318 | 0.14% | 132,492,030 |
| 2017-05-10 | 2017-05-08 | 23.039 | 5,419,598 | -70,327 | 0.14% | 124,860,346 |
| 2017-05-09 | 2017-05-05 | 22.917 | 5,489,925 | -54,017 | 0.14% | 125,814,900 |
| 2017-05-08 | 2017-05-04 | 23.087 | 5,543,942 | -93,091 | 0.14% | 127,993,962 |
| 2017-05-05 | 2017-05-02 | 23.233 | 5,637,033 | -222,853 | 0.14% | 130,963,400 |
| 2017-05-04 | 2017-04-28 | 23.499 | 5,859,886 | -48,207 | 0.15% | 137,704,077 |
| 2017-05-02 | 2017-04-27 | 23.669 | 5,908,093 | -26,160 | 0.15% | 139,839,865 |
| 2017-04-28 | 2017-04-26 | 23.596 | 5,934,253 | +23,916 | 0.15% | 140,027,312 |
| 2017-04-27 | 2017-04-25 | 23.451 | 5,910,337 | +59,398 | 0.15% | 138,602,982 |
| 2017-04-26 | 2017-04-24 | 23.184 | 5,850,939 | -284,312 | 0.15% | 135,649,225 |
| 2017-04-25 | 2017-04-21 | 23.378 | 6,135,251 | -2,351 | 0.15% | 143,431,065 |
| 2017-04-24 | 2017-04-20 | 23.572 | 6,137,602 | +220,205 | 0.15% | 144,676,783 |
| 2017-04-21 | 2017-04-19 | 23.305 | 5,917,397 | -54,581 | 0.15% | 137,907,520 |
| 2017-04-20 | 2017-04-18 | 23.693 | 5,971,978 | +171,496 | 0.15% | 141,496,800 |
| 2017-04-19 | 2017-04-13 | 24.106 | 5,800,482 | +47,322 | 0.15% | 139,824,837 |
| 2017-04-18 | 2017-04-12 | 23.669 | 5,753,160 | -38,014 | 0.14% | 136,172,724 |
| 2017-04-13 | 2017-04-11 | 23.669 | 5,791,174 | -14,344 | 0.14% | 137,072,485 |
| 2017-04-12 | 2017-04-10 | 23.645 | 5,805,518 | +181,022 | 0.15% | 137,271,205 |
| 2017-04-11 | 2017-04-07 | 23.499 | 5,624,496 | -62,979 | 0.14% | 132,172,543 |
| 2017-04-10 | 2017-04-06 | 23.621 | 5,687,475 | -101,937 | 0.14% | 134,342,156 |
| 2017-04-07 | 2017-04-05 | 23.548 | 5,789,412 | -211,877 | 0.14% | 136,328,778 |
| 2017-04-06 | 2017-04-03 | 23.451 | 6,001,289 | -544,409 | 0.15% | 140,735,892 |
| 2017-04-05 | 2017-03-31 | 23.184 | 6,545,698 | +901,851 | 0.16% | 151,756,643 |
| 2017-04-03 | 2017-03-30 | 23.233 | 5,643,847 | -152,537 | 0.14% | 131,121,708 |
| 2017-03-31 | 2017-03-29 | 23.427 | 5,796,384 | +176,941 | 0.15% | 135,790,107 |
| 2017-03-30 | 2017-03-28 | 23.427 | 5,619,443 | -102,470 | 0.14% | 131,644,965 |
| 2017-03-29 | 2017-03-27 | 23.378 | 5,721,913 | -363,107 | 0.14% | 133,767,971 |
| 2017-03-28 | 2017-03-24 | 23.693 | 6,085,020 | +33,526 | 0.15% | 144,175,156 |
| 2017-03-27 | 2017-03-23 | 24.057 | 6,051,494 | +264,006 | 0.15% | 145,582,152 |
| 2017-03-24 | 2017-03-22 | 23.887 | 5,787,488 | +357,201 | 0.14% | 138,248,424 |
| 2017-03-23 | 2017-03-21 | 24.178 | 5,430,287 | -903,207 | 0.14% | 131,296,091 |
| 2017-03-22 | 2017-03-20 | 23.960 | 6,333,494 | -288,190 | 0.16% | 151,751,909 |
| 2017-03-21 | 2017-03-17 | 23.815 | 6,621,684 | +349,190 | 0.17% | 157,693,501 |
| 2017-03-20 | 2017-03-16 | 24.106 | 6,272,494 | -81,183 | 0.16% | 151,203,030 |
| 2017-03-17 | 2017-03-15 | 23.693 | 6,353,677 | +137,085 | 0.16% | 150,540,569 |
| 2017-03-16 | 2017-03-14 | 23.766 | 6,216,592 | +262,861 | 0.16% | 147,744,831 |
| 2017-03-15 | 2017-03-13 | 24.154 | 5,953,731 | -918,719 | 0.15% | 143,807,787 |
| 2017-03-14 | 2017-03-10 | 23.912 | 6,872,450 | -6,089,468 | 0.17% | 164,332,083 |
| 2017-03-13 | 2017-03-09 | 23.693 | 12,961,918 | -159,167 | 0.32% | 307,112,638 |
| 2017-03-10 | 2017-03-08 | 24.124 | 13,121,085 | +6,707,612 | 0.33% | 316,536,288 |
| 2017-03-09 | 2017-03-07 | 23.933 | 6,413,473 | +90,148 | 0.16% | 153,492,265 |
| 2017-03-08 | 2017-03-06 | 23.909 | 6,323,325 | +282,154 | 0.16% | 151,183,438 |
| 2017-03-07 | 2017-03-03 | 23.765 | 6,041,171 | +405,719 | 0.15% | 143,569,967 |
| 2017-03-06 | 2017-03-02 | 24.316 | 5,635,452 | -53,513 | 0.14% | 137,030,009 |
| 2017-03-03 | 2017-03-01 | 24.411 | 5,688,965 | +150,316 | 0.14% | 138,875,827 |
| 2017-03-02 | 2017-02-28 | 24.316 | 5,538,649 | +500,987 | 0.14% | 134,676,176 |
| 2017-03-01 | 2017-02-27 | 24.459 | 5,037,662 | +662,689 | 0.12% | 123,217,713 |
| 2017-02-28 | 2017-02-24 | 24.364 | 4,374,973 | +247,335 | 0.11% | 106,589,980 |
| 2017-02-27 | 2017-02-23 | 24.172 | 4,127,638 | -50,898 | 0.10% | 99,773,728 |
| 2017-02-24 | 2017-02-22 | 23.406 | 4,178,536 | +14,786 | 0.10% | 97,803,912 |
| 2017-02-23 | 2017-02-21 | 22.616 | 4,163,750 | +85,046 | 0.10% | 94,169,373 |
| 2017-02-22 | 2017-02-20 | 22.425 | 4,078,704 | -3,584 | 0.10% | 91,465,014 |
| 2017-02-21 | 2017-02-17 | 22.281 | 4,082,288 | +317,332 | 0.10% | 90,959,182 |
| 2017-02-20 | 2017-02-16 | 22.401 | 3,764,956 | -53,578 | 0.09% | 84,339,103 |
| 2017-02-17 | 2017-02-15 | 22.377 | 3,818,534 | +70,196 | 0.09% | 85,447,920 |
| 2017-02-16 | 2017-02-14 | 22.234 | 3,748,338 | -147,012 | 0.09% | 83,338,885 |
| 2017-02-15 | 2017-02-13 | 22.090 | 3,895,350 | -30,962 | 0.10% | 86,048,125 |
| 2017-02-14 | 2017-02-10 | 22.138 | 3,926,312 | -279,487 | 0.10% | 86,920,009 |
| 2017-02-13 | 2017-02-09 | 22.138 | 4,205,799 | -35,934 | 0.10% | 93,107,244 |
| 2017-02-10 | 2017-02-08 | 22.210 | 4,241,733 | -407,224 | 0.10% | 94,207,294 |
| 2017-02-09 | 2017-02-07 | 22.090 | 4,648,957 | -237,108 | 0.11% | 102,695,273 |
| 2017-02-08 | 2017-02-06 | 21.755 | 4,886,065 | +285,049 | 0.12% | 106,295,859 |
| 2017-02-07 | 2017-02-03 | 21.516 | 4,601,016 | +61,276 | 0.11% | 98,993,495 |
| 2017-02-06 | 2017-02-02 | 21.372 | 4,539,740 | -143,335 | 0.11% | 97,023,216 |
| 2017-02-03 | 2017-02-01 | 21.659 | 4,683,075 | +4,905 | 0.12% | 101,431,516 |
| 2017-02-02 | 2017-01-27 | 21.540 | 4,678,170 | -202,050 | 0.12% | 100,765,470 |
| 2017-02-01 | 2017-01-25 | 21.252 | 4,880,220 | -239,161 | 0.12% | 103,715,960 |
| 2017-01-26 | 2017-01-24 | 21.348 | 5,119,381 | +21,413 | 0.13% | 109,288,768 |
| 2017-01-25 | 2017-01-23 | 21.204 | 5,097,968 | -679,187 | 0.13% | 108,099,591 |
| 2017-01-24 | 2017-01-20 | 21.300 | 5,777,155 | -86,909 | 0.14% | 123,054,429 |
| 2017-01-23 | 2017-01-19 | 21.324 | 5,864,064 | -350,053 | 0.14% | 125,045,950 |
| 2017-01-20 | 2017-01-18 | 21.659 | 6,214,117 | +702,806 | 0.15% | 134,592,614 |
| 2017-01-19 | 2017-01-17 | 21.420 | 5,511,311 | -28,094 | 0.14% | 118,051,410 |
| 2017-01-18 | 2017-01-16 | 21.324 | 5,539,405 | +32,608 | 0.14% | 118,122,885 |
| 2017-01-17 | 2017-01-13 | 21.540 | 5,506,797 | -221,183 | 0.14% | 118,613,686 |
| 2017-01-16 | 2017-01-12 | 21.492 | 5,727,980 | -67,520 | 0.14% | 123,103,685 |
| 2017-01-13 | 2017-01-11 | 21.396 | 5,795,500 | +214,278 | 0.14% | 123,999,991 |
| 2017-01-12 | 2017-01-10 | 20.798 | 5,581,222 | +248,672 | 0.14% | 116,075,964 |
| 2017-01-11 | 2017-01-09 | 20.343 | 5,332,550 | +94,002 | 0.13% | 108,479,353 |
| 2017-01-10 | 2017-01-06 | 20.295 | 5,238,548 | -224,444 | 0.13% | 106,316,337 |
| 2017-01-09 | 2017-01-05 | 20.247 | 5,462,992 | +58,005 | 0.14% | 110,609,939 |
| 2017-01-06 | 2017-01-04 | 20.247 | 5,404,987 | +1,026,483 | 0.13% | 109,435,504 |
| 2017-01-05 | 2017-01-03 | 20.175 | 4,378,504 | -468,135 | 0.11% | 88,337,794 |
| 2017-01-04 | 2016-12-30 | 19.625 | 4,846,639 | +191,681 | 0.12% | 95,114,723 |
| 2017-01-03 | 2016-12-29 | 19.601 | 4,654,958 | +298,310 | 0.12% | 91,241,600 |
| 2016-12-30 | 2016-12-28 | 19.529 | 4,356,648 | +89,250 | 0.11% | 85,081,640 |
| 2016-12-29 | 2016-12-23 | 19.529 | 4,267,398 | -128,442 | 0.11% | 83,338,664 |
| 2016-12-28 | 2016-12-22 | 19.601 | 4,395,840 | +20,056 | 0.11% | 86,162,641 |
| 2016-12-23 | 2016-12-21 | 19.816 | 4,375,784 | -302,827 | 0.11% | 86,712,047 |
| 2016-12-22 | 2016-12-20 | 19.745 | 4,678,611 | +289,644 | 0.12% | 92,377,055 |
| 2016-12-21 | 2016-12-19 | 19.745 | 4,388,967 | +23,377 | 0.11% | 86,658,165 |
| 2016-12-20 | 2016-12-16 | 19.864 | 4,365,590 | +77,312 | 0.11% | 86,719,000 |
| 2016-12-19 | 2016-12-15 | 19.936 | 4,288,278 | +49,942 | 0.11% | 85,491,150 |
| 2016-12-16 | 2016-12-14 | 20.510 | 4,238,336 | +237,888 | 0.11% | 86,929,950 |
| 2016-12-15 | 2016-12-13 | 20.558 | 4,000,448 | +284,340 | 0.10% | 82,242,257 |
| 2016-12-14 | 2016-12-12 | 20.726 | 3,716,108 | -402,256 | 0.09% | 77,019,278 |
| 2016-12-13 | 2016-12-09 | 21.013 | 4,118,364 | +250,757 | 0.10% | 86,539,119 |
| 2016-12-12 | 2016-12-08 | 20.845 | 3,867,607 | +132,518 | 0.10% | 80,622,028 |
| 2016-12-09 | 2016-12-07 | 20.750 | 3,735,089 | +215,959 | 0.10% | 77,502,065 |
| 2016-12-08 | 2016-12-06 | 20.582 | 3,519,130 | +19,696 | 0.09% | 72,431,418 |
| 2016-12-07 | 2016-12-05 | 20.654 | 3,499,434 | -67,642 | 0.09% | 72,277,284 |
| 2016-12-06 | 2016-12-02 | 20.630 | 3,567,076 | -248,715 | 0.09% | 73,588,992 |
| 2016-12-05 | 2016-12-01 | 20.822 | 3,815,791 | +96,998 | 0.10% | 79,450,577 |
| 2016-12-02 | 2016-11-30 | 20.678 | 3,718,793 | -39,211 | 0.09% | 76,896,925 |
| 2016-12-01 | 2016-11-29 | 20.486 | 3,758,004 | +99,508 | 0.10% | 76,988,211 |
| 2016-11-30 | 2016-11-28 | 20.534 | 3,658,496 | -758 | 0.09% | 75,124,760 |
| 2016-11-29 | 2016-11-25 | 20.486 | 3,659,254 | -1,771,949 | 0.09% | 74,965,173 |
| 2016-11-28 | 2016-11-24 | 20.367 | 5,431,203 | -1,828,565 | 0.14% | 110,616,222 |
| 2016-11-25 | 2016-11-23 | 20.582 | 7,259,768 | +290,125 | 0.18% | 149,421,956 |
| 2016-11-24 | 2016-11-22 | 20.513 | 6,969,643 | +1,607,180 | 0.18% | 142,967,549 |
| 2016-11-23 | 2016-11-21 | 20.397 | 5,362,463 | +49,350 | 0.13% | 109,380,268 |
| 2016-11-22 | 2016-11-18 | 20.328 | 5,313,113 | +116,359 | 0.13% | 108,005,456 |
| 2016-11-21 | 2016-11-17 | 20.351 | 5,196,754 | +743,195 | 0.13% | 105,760,145 |
| 2016-11-18 | 2016-11-16 | 20.259 | 4,453,559 | -1,113,388 | 0.11% | 90,223,729 |
| 2016-11-17 | 2016-11-15 | 20.467 | 5,566,947 | +930,617 | 0.14% | 113,937,000 |
| 2016-11-16 | 2016-11-14 | 20.166 | 4,636,330 | -655,010 | 0.11% | 93,498,050 |
| 2016-11-15 | 2016-11-11 | 20.420 | 5,291,340 | +562,309 | 0.13% | 108,051,775 |
| 2016-11-14 | 2016-11-10 | 20.675 | 4,729,031 | +410,388 | 0.12% | 97,770,800 |
| 2016-11-11 | 2016-11-09 | 20.374 | 4,318,643 | -922,939 | 0.11% | 87,989,300 |
| 2016-11-10 | 2016-11-08 | 20.536 | 5,241,582 | +1,104,275 | 0.13% | 107,641,097 |
| 2016-11-09 | 2016-11-07 | 20.490 | 4,137,307 | +621,986 | 0.10% | 84,772,568 |
| 2016-11-08 | 2016-11-04 | 22.523 | 3,515,321 | -73,574 | 0.09% | 79,174,180 |
| 2016-11-07 | 2016-11-03 | 22.500 | 3,588,895 | +942,859 | 0.09% | 80,748,354 |
| 2016-11-04 | 2016-11-02 | 22.476 | 2,646,036 | -565,068 | 0.07% | 59,473,372 |
| 2016-11-03 | 2016-11-01 | 22.615 | 3,211,104 | -185,223 | 0.08% | 72,619,129 |
| 2016-11-02 | 2016-10-31 | 22.338 | 3,396,327 | +439,615 | 0.08% | 75,866,482 |
| 2016-11-01 | 2016-10-28 | 22.130 | 2,956,712 | +342,423 | 0.07% | 65,431,745 |
| 2016-10-31 | 2016-10-27 | 22.430 | 2,614,289 | -337,945 | 0.06% | 58,639,033 |
| 2016-10-28 | 2016-10-26 | 22.523 | 2,952,234 | +341,865 | 0.07% | 66,491,995 |
| 2016-10-27 | 2016-10-25 | 22.754 | 2,610,369 | +343,721 | 0.06% | 59,395,303 |
| 2016-10-26 | 2016-10-24 | 22.846 | 2,266,648 | -327,832 | 0.06% | 51,783,851 |
| 2016-10-25 | 2016-10-20 | 22.084 | 2,594,480 | +13,485 | 0.06% | 57,295,721 |
| 2016-10-24 | 2016-10-19 | 22.315 | 2,580,995 | +238,506 | 0.06% | 57,594,135 |
| 2016-10-20 | 2016-10-18 | 22.569 | 2,342,489 | +21,645 | 0.06% | 52,867,174 |
| 2016-10-19 | 2016-10-17 | 22.222 | 2,320,844 | -24,866 | 0.06% | 51,574,496 |
| 2016-10-18 | 2016-10-14 | 22.338 | 2,345,710 | -259,548 | 0.06% | 52,398,007 |
| 2016-10-17 | 2016-10-13 | 22.292 | 2,605,258 | -17,749 | 0.06% | 58,075,375 |
| 2016-10-14 | 2016-10-12 | 22.245 | 2,623,007 | +244,155 | 0.06% | 58,349,845 |
| 2016-10-13 | 2016-10-11 | 22.592 | 2,378,852 | -493,937 | 0.06% | 53,742,795 |
| 2016-10-12 | 2016-10-07 | 23.239 | 2,872,789 | +37,724 | 0.07% | 66,759,901 |
| 2016-10-11 | 2016-10-06 | 23.193 | 2,835,065 | +127,357 | 0.07% | 65,752,263 |
| 2016-10-07 | 2016-10-05 | 23.331 | 2,707,708 | -384,555 | 0.07% | 63,173,825 |
| 2016-10-06 | 2016-10-04 | 23.516 | 3,092,263 | +357,920 | 0.08% | 72,717,372 |
| 2016-10-05 | 2016-10-03 | 23.331 | 2,734,343 | +259,869 | 0.07% | 63,795,249 |
| 2016-10-04 | 2016-09-30 | 23.285 | 2,474,474 | +105,531 | 0.06% | 57,617,896 |
| 2016-10-03 | 2016-09-29 | 23.608 | 2,368,943 | -644,633 | 0.06% | 55,926,737 |
| 2016-09-30 | 2016-09-28 | 23.701 | 3,013,576 | +72,139 | 0.07% | 71,423,887 |
| 2016-09-29 | 2016-09-27 | 23.608 | 2,941,437 | +218,828 | 0.07% | 69,442,351 |
| 2016-09-28 | 2016-09-26 | 23.470 | 2,722,609 | -1,412,753 | 0.07% | 63,898,837 |
| 2016-09-27 | 2016-09-23 | 23.886 | 4,135,362 | +381,660 | 0.10% | 98,775,228 |
| 2016-09-26 | 2016-09-22 | 23.839 | 3,753,702 | +248,917 | 0.09% | 89,485,663 |
| 2016-09-23 | 2016-09-21 | 23.793 | 3,504,785 | -241,835 | 0.09% | 83,389,732 |
| 2016-09-22 | 2016-09-20 | 23.701 | 3,746,620 | -318,276 | 0.09% | 88,797,549 |
| 2016-09-21 | 2016-09-19 | 23.608 | 4,064,896 | +450,154 | 0.10% | 95,965,318 |
| 2016-09-20 | 2016-09-15 | 23.146 | 3,614,742 | -203,417 | 0.09% | 83,667,925 |
| 2016-09-19 | 2016-09-14 | 22.962 | 3,818,159 | -223,316 | 0.09% | 87,670,678 |
| 2016-09-15 | 2016-09-13 | 22.938 | 4,041,475 | -997,162 | 0.10% | 92,704,991 |
| 2016-09-14 | 2016-09-12 | 23.193 | 5,038,637 | +586,578 | 0.12% | 116,858,621 |
| 2016-09-13 | 2016-09-09 | 23.886 | 4,452,059 | +1,940,107 | 0.11% | 106,339,698 |
| 2016-09-12 | 2016-09-08 | 23.562 | 2,511,952 | -33,147 | 0.06% | 59,186,884 |
| 2016-09-09 | 2016-09-07 | 23.100 | 2,545,099 | +301,111 | 0.06% | 58,792,057 |
| 2016-09-08 | 2016-09-06 | 23.239 | 2,243,988 | +12,003 | 0.06% | 52,147,379 |
| 2016-09-07 | 2016-09-05 | 23.193 | 2,231,985 | -216,167 | 0.05% | 51,765,326 |
| 2016-09-06 | 2016-09-02 | 22.546 | 2,448,152 | +147,027 | 0.06% | 55,195,309 |
| 2016-09-05 | 2016-09-01 | 22.523 | 2,301,125 | -83,934 | 0.06% | 51,827,325 |
| 2016-09-02 | 2016-08-31 | 22.476 | 2,385,059 | -607,648 | 0.06% | 53,607,547 |
| 2016-09-01 | 2016-08-30 | 22.384 | 2,992,707 | +73,533 | 0.07% | 66,988,761 |
| 2016-08-31 | 2016-08-29 | 22.361 | 2,919,174 | -178,727 | 0.07% | 65,275,365 |
| 2016-08-30 | 2016-08-26 | 22.407 | 3,097,901 | +30,350 | 0.08% | 69,414,986 |
| 2016-08-29 | 2016-08-25 | 22.361 | 3,067,551 | -203,504 | 0.08% | 68,593,209 |
| 2016-08-26 | 2016-08-24 | 22.523 | 3,271,055 | +187,012 | 0.08% | 73,672,674 |
| 2016-08-25 | 2016-08-23 | 22.869 | 3,084,043 | +85,714 | 0.08% | 70,529,303 |
| 2016-08-24 | 2016-08-22 | 22.569 | 2,998,329 | +92,337 | 0.07% | 67,668,698 |
| 2016-08-23 | 2016-08-19 | 22.546 | 2,905,992 | -188,403 | 0.07% | 65,517,634 |
| 2016-08-22 | 2016-08-18 | 22.153 | 3,094,395 | +132,034 | 0.08% | 68,550,137 |
| 2016-08-19 | 2016-08-17 | 21.437 | 2,962,361 | -66,657 | 0.07% | 63,503,832 |
| 2016-08-18 | 2016-08-16 | 21.437 | 3,029,018 | -177,489 | 0.07% | 64,932,751 |
| 2016-08-17 | 2016-08-15 | 21.437 | 3,206,507 | -11,255 | 0.08% | 68,737,564 |
| 2016-08-16 | 2016-08-12 | 21.599 | 3,217,762 | +154,476 | 0.08% | 69,499,151 |
| 2016-08-15 | 2016-08-11 | 21.344 | 3,063,286 | -314,717 | 0.08% | 65,384,302 |
| 2016-08-12 | 2016-08-10 | 21.391 | 3,378,003 | +110,389 | 0.08% | 72,257,842 |
| 2016-08-11 | 2016-08-09 | 21.622 | 3,267,614 | -38,961 | 0.08% | 70,651,367 |
| 2016-08-10 | 2016-08-08 | 21.622 | 3,306,575 | -510,149 | 0.08% | 71,493,770 |
| 2016-08-09 | 2016-08-05 | 21.067 | 3,816,724 | +260,856 | 0.09% | 80,408,057 |
| 2016-08-08 | 2016-08-04 | 20.651 | 3,555,868 | +157,226 | 0.09% | 73,433,989 |
| 2016-08-05 | 2016-08-03 | 20.374 | 3,398,642 | +29,437 | 0.08% | 69,244,929 |
| 2016-08-04 | 2016-08-01 | 21.113 | 3,369,205 | -67,870 | 0.08% | 71,135,699 |
| 2016-08-03 | 2016-07-29 | 20.836 | 3,437,075 | +57,777 | 0.08% | 71,615,911 |
| 2016-08-01 | 2016-07-28 | 20.952 | 3,379,298 | -165,863 | 0.08% | 70,802,363 |
| 2016-07-29 | 2016-07-27 | 20.628 | 3,545,161 | +117,044 | 0.09% | 73,130,980 |
| 2016-07-28 | 2016-07-26 | 20.721 | 3,428,117 | +7,399 | 0.08% | 71,033,310 |
| 2016-07-27 | 2016-07-25 | 20.651 | 3,420,718 | -92,943 | 0.08% | 70,642,940 |
| 2016-07-26 | 2016-07-22 | 20.420 | 3,513,661 | +103,599 | 0.09% | 71,750,692 |
| 2016-07-25 | 2016-07-21 | 20.490 | 3,410,062 | -61,684 | 0.08% | 69,871,468 |
| 2016-07-22 | 2016-07-20 | 20.143 | 3,471,746 | -132,900 | 0.09% | 69,932,395 |
| 2016-07-21 | 2016-07-19 | 19.751 | 3,604,646 | +139,883 | 0.09% | 71,193,887 |
| 2016-07-20 | 2016-07-18 | 19.727 | 3,464,763 | -36,532 | 0.09% | 68,351,079 |
| 2016-07-19 | 2016-07-15 | 19.289 | 3,501,295 | -105,814 | 0.09% | 67,535,038 |
| 2016-07-18 | 2016-07-14 | 18.988 | 3,607,109 | -82,373 | 0.09% | 68,492,821 |
| 2016-07-15 | 2016-07-13 | 18.757 | 3,689,482 | +68,215 | 0.09% | 69,204,669 |
| 2016-07-14 | 2016-07-12 | 18.711 | 3,621,267 | -144,239 | 0.09% | 67,757,838 |
| 2016-07-13 | 2016-07-11 | 18.457 | 3,765,506 | -120,790 | 0.09% | 69,499,886 |
| 2016-07-12 | 2016-07-08 | 18.087 | 3,886,296 | -36,364 | 0.10% | 70,292,924 |
| 2016-07-11 | 2016-07-07 | 18.272 | 3,922,660 | +62,621 | 0.10% | 71,675,564 |
| 2016-07-08 | 2016-07-06 | 17.972 | 3,860,039 | -281,751 | 0.09% | 69,372,167 |
| 2016-07-07 | 2016-07-05 | 18.249 | 4,141,790 | -59,740 | 0.10% | 75,583,872 |
| 2016-07-06 | 2016-07-04 | 18.457 | 4,201,530 | -257,933 | 0.10% | 77,547,575 |
| 2016-07-05 | 2016-06-30 | 18.134 | 4,459,463 | -312,552 | 0.11% | 80,866,043 |
| 2016-07-04 | 2016-06-29 | 17.695 | 4,772,015 | +574,372 | 0.12% | 84,439,284 |
| 2016-06-30 | 2016-06-28 | 17.417 | 4,197,643 | -90,041 | 0.10% | 73,112,362 |
| 2016-06-29 | 2016-06-27 | 17.325 | 4,287,684 | +79,480 | 0.11% | 74,284,466 |
| 2016-06-28 | 2016-06-24 | 17.210 | 4,208,204 | -48,052 | 0.10% | 72,421,419 |
| 2016-06-27 | 2016-06-23 | 17.556 | 4,256,256 | +51,125 | 0.10% | 74,723,173 |
| 2016-06-24 | 2016-06-22 | 17.394 | 4,205,131 | -133,984 | 0.10% | 73,145,646 |
| 2016-06-23 | 2016-06-21 | 17.233 | 4,339,115 | +71,986 | 0.11% | 74,774,576 |
| 2016-06-22 | 2016-06-20 | 17.002 | 4,267,129 | -95,798 | 0.10% | 72,548,353 |
| 2016-06-21 | 2016-06-17 | 16.909 | 4,362,927 | +38,526 | 0.11% | 73,773,944 |
| 2016-06-20 | 2016-06-16 | 16.609 | 4,324,401 | -32,204 | 0.11% | 71,823,873 |
| 2016-06-17 | 2016-06-15 | 17.002 | 4,356,605 | -144,273 | 0.11% | 74,069,595 |
| 2016-06-16 | 2016-06-14 | 16.909 | 4,500,878 | -50,153 | 0.11% | 76,106,595 |
| 2016-06-15 | 2016-06-13 | 17.071 | 4,551,031 | +41,588 | 0.11% | 77,690,551 |
| 2016-06-14 | 2016-06-10 | 17.417 | 4,509,443 | -56,098 | 0.11% | 78,543,133 |
| 2016-06-13 | 2016-06-08 | 17.371 | 4,565,541 | +248,118 | 0.11% | 79,309,290 |
| 2016-06-10 | 2016-06-07 | 17.394 | 4,317,423 | +6,061 | 0.11% | 75,098,895 |
| 2016-06-08 | 2016-06-06 | 17.302 | 4,311,362 | +26,017 | 0.11% | 74,595,096 |
| 2016-06-07 | 2016-06-03 | 17.256 | 4,285,345 | +779 | 0.11% | 73,946,967 |
| 2016-06-06 | 2016-06-02 | 17.094 | 4,284,566 | -125,251 | 0.11% | 73,240,707 |
| 2016-06-03 | 2016-06-01 | 17.048 | 4,409,817 | +82,105 | 0.11% | 75,178,023 |
| 2016-06-02 | 2016-05-31 | 16.955 | 4,327,712 | -495,497 | 0.11% | 73,378,425 |
| 2016-06-01 | 2016-05-30 | 16.932 | 4,823,209 | +28,901 | 0.12% | 81,668,396 |
| 2016-05-31 | 2016-05-27 | 16.932 | 4,794,308 | +515,531 | 0.12% | 81,179,034 |
| 2016-05-30 | 2016-05-26 | 16.701 | 4,278,777 | -31,796 | 0.11% | 71,461,466 |
| 2016-05-27 | 2016-05-25 | 16.655 | 4,310,573 | +190 | 0.11% | 71,793,354 |
| 2016-05-26 | 2016-05-24 | 16.286 | 4,310,383 | -130,297 | 0.11% | 70,197,064 |
| 2016-05-25 | 2016-05-23 | 16.424 | 4,440,680 | -11,734 | 0.11% | 72,934,507 |
| 2016-05-24 | 2016-05-20 | 16.470 | 4,452,414 | +38,555 | 0.11% | 73,332,931 |
| 2016-05-23 | 2016-05-19 | 16.193 | 4,413,859 | -54,355 | 0.11% | 71,474,388 |
| 2016-05-20 | 2016-05-18 | 16.286 | 4,468,214 | -178,854 | 0.11% | 72,767,433 |
| 2016-05-19 | 2016-05-17 | 16.378 | 4,647,068 | +100,097 | 0.12% | 76,109,564 |
| 2016-05-18 | 2016-05-16 | 16.239 | 4,546,971 | +29,870 | 0.11% | 73,839,965 |
| 2016-05-17 | 2016-05-13 | 16.332 | 4,517,101 | +117 | 0.11% | 73,772,277 |
| 2016-05-16 | 2016-05-12 | 16.447 | 4,516,984 | -27,885 | 0.11% | 74,292,080 |
| 2016-05-13 | 2016-05-11 | 16.655 | 4,544,869 | +17,280 | 0.11% | 75,695,595 |
| 2016-05-12 | 2016-05-10 | 16.655 | 4,527,589 | -244,259 | 0.11% | 75,407,793 |
| 2016-05-11 | 2016-05-09 | 16.794 | 4,771,848 | -78,788 | 0.12% | 80,137,351 |
| 2016-05-10 | 2016-05-06 | 16.701 | 4,850,636 | +313,455 | 0.12% | 81,012,299 |
| 2016-05-09 | 2016-05-05 | 17.186 | 4,537,181 | +17,576 | 0.11% | 77,978,165 |
| 2016-05-06 | 2016-05-04 | 17.464 | 4,519,605 | -718,890 | 0.11% | 78,928,936 |
| 2016-05-05 | 2016-05-03 | 17.279 | 5,238,495 | -472,423 | 0.13% | 90,515,322 |
| 2016-05-04 | 2016-04-29 | 17.879 | 5,710,918 | -1,731 | 0.14% | 102,108,256 |
| 2016-05-03 | 2016-04-28 | 18.203 | 5,712,649 | -299,566 | 0.14% | 103,986,684 |
| 2016-04-29 | 2016-04-27 | 18.064 | 6,012,215 | +179,317 | 0.15% | 108,606,352 |
| 2016-04-28 | 2016-04-26 | 18.064 | 5,832,898 | +100,865 | 0.15% | 105,367,119 |
| 2016-04-27 | 2016-04-25 | 18.134 | 5,732,033 | -37,229 | 0.14% | 103,942,297 |
| 2016-04-26 | 2016-04-22 | 18.203 | 5,769,262 | +126,839 | 0.14% | 105,017,204 |
| 2016-04-25 | 2016-04-21 | 18.365 | 5,642,423 | -81,385 | 0.14% | 103,620,752 |
| 2016-04-22 | 2016-04-20 | 18.272 | 5,723,808 | +188,220 | 0.14% | 104,586,472 |
| 2016-04-21 | 2016-04-19 | 18.134 | 5,535,588 | -179,653 | 0.14% | 100,380,045 |
| 2016-04-20 | 2016-04-18 | 18.064 | 5,715,241 | -119,281 | 0.14% | 103,241,730 |
| 2016-04-19 | 2016-04-15 | 17.995 | 5,834,522 | +176,622 | 0.15% | 104,992,121 |
| 2016-04-18 | 2016-04-14 | 18.018 | 5,657,900 | -174,359 | 0.14% | 101,944,510 |
| 2016-04-15 | 2016-04-13 | 17.810 | 5,832,259 | -85,825 | 0.15% | 103,873,592 |
| 2016-04-14 | 2016-04-12 | 17.487 | 5,918,084 | -310,879 | 0.15% | 103,488,234 |
| 2016-04-13 | 2016-04-11 | 17.233 | 6,228,963 | +398,045 | 0.16% | 107,341,720 |
| 2016-04-12 | 2016-04-08 | 17.071 | 5,830,918 | -497,756 | 0.15% | 99,539,475 |
| 2016-04-11 | 2016-04-07 | 17.002 | 6,328,674 | +62,531 | 0.16% | 107,598,077 |
| 2016-04-08 | 2016-04-06 | 16.955 | 6,266,143 | +508,275 | 0.16% | 106,245,448 |
| 2016-04-07 | 2016-04-05 | 16.701 | 5,757,868 | -221,903 | 0.14% | 96,164,322 |
| 2016-04-06 | 2016-04-01 | 16.840 | 5,979,771 | +105,194 | 0.15% | 100,699,207 |
| 2016-04-05 | 2016-03-31 | 17.071 | 5,874,577 | -187,702 | 0.15% | 100,284,776 |
| 2016-04-01 | 2016-03-30 | 17.279 | 6,062,279 | +412,330 | 0.15% | 104,749,387 |
| 2016-03-31 | 2016-03-29 | 16.678 | 5,649,949 | -54,207 | 0.14% | 94,231,412 |
| 2016-03-30 | 2016-03-24 | 16.886 | 5,704,156 | -25,541 | 0.14% | 96,321,390 |
| 2016-03-29 | 2016-03-23 | 17.441 | 5,729,697 | -18,182 | 0.14% | 99,929,239 |
| 2016-03-24 | 2016-03-22 | 17.695 | 5,747,879 | +103,896 | 0.14% | 101,706,886 |
| 2016-03-23 | 2016-03-21 | 17.579 | 5,643,983 | -3,699 | 0.14% | 99,216,597 |
| 2016-03-22 | 2016-03-18 | 17.625 | 5,647,682 | -88,312 | 0.14% | 99,542,546 |
| 2016-03-21 | 2016-03-17 | 17.533 | 5,735,994 | -188,050 | 0.14% | 100,569,070 |
| 2016-03-18 | 2016-03-16 | 17.210 | 5,924,044 | +127,878 | 0.15% | 101,950,303 |
| 2016-03-17 | 2016-03-15 | 17.025 | 5,796,166 | -188,662 | 0.14% | 98,678,440 |
| 2016-03-16 | 2016-03-14 | 16.979 | 5,984,828 | -1,364,616 | 0.15% | 101,613,868 |
| 2016-03-15 | 2016-03-11 | 16.540 | 7,349,444 | -383,376 | 0.18% | 121,557,421 |
| 2016-03-14 | 2016-03-10 | 16.493 | 7,732,820 | -618,770 | 0.19% | 127,541,078 |
| 2016-03-11 | 2016-03-09 | 16.335 | 8,351,590 | +256,088 | 0.21% | 136,420,436 |
| 2016-03-10 | 2016-03-08 | 16.289 | 8,095,502 | -77,394 | 0.20% | 131,869,998 |
| 2016-03-09 | 2016-03-07 | 16.357 | 8,172,896 | -56,861 | 0.20% | 133,686,948 |
| 2016-03-08 | 2016-03-04 | 16.199 | 8,229,757 | -85,191 | 0.20% | 133,310,082 |
| 2016-03-07 | 2016-03-03 | 15.677 | 8,314,948 | -108,432 | 0.20% | 130,351,297 |
| 2016-03-04 | 2016-03-02 | 15.473 | 8,423,380 | +123,356 | 0.21% | 130,331,244 |
| 2016-03-03 | 2016-03-01 | 15.042 | 8,300,024 | +814,127 | 0.20% | 124,844,855 |
| 2016-03-02 | 2016-02-29 | 14.792 | 7,485,897 | -158,331 | 0.18% | 110,730,998 |
| 2016-03-01 | 2016-02-26 | 14.565 | 7,644,228 | +54,669 | 0.19% | 111,338,773 |
| 2016-02-29 | 2016-02-25 | 14.111 | 7,589,559 | -244,050 | 0.19% | 107,098,823 |
| 2016-02-26 | 2016-02-24 | 14.452 | 7,833,609 | +187,762 | 0.19% | 113,208,515 |
| 2016-02-25 | 2016-02-23 | 14.520 | 7,645,847 | -122,714 | 0.19% | 111,015,431 |
| 2016-02-24 | 2016-02-22 | 14.384 | 7,768,561 | +325,458 | 0.19% | 111,739,728 |
| 2016-02-23 | 2016-02-19 | 14.134 | 7,443,103 | +122,977 | 0.18% | 105,200,995 |
| 2016-02-22 | 2016-02-18 | 13.884 | 7,320,126 | +324,855 | 0.18% | 101,636,044 |
| 2016-02-19 | 2016-02-17 | 13.794 | 6,995,271 | +882 | 0.17% | 96,490,797 |
| 2016-02-18 | 2016-02-16 | 13.930 | 6,994,389 | -62,924 | 0.17% | 97,430,723 |
| 2016-02-17 | 2016-02-15 | 13.975 | 7,057,313 | -31,295 | 0.17% | 98,627,463 |
| 2016-02-16 | 2016-02-12 | 13.726 | 7,088,608 | -244,898 | 0.17% | 97,295,803 |
| 2016-02-15 | 2016-02-11 | 13.748 | 7,333,506 | +443,195 | 0.18% | 100,823,565 |
| 2016-02-12 | 2016-02-05 | 13.703 | 6,890,311 | -174,359 | 0.17% | 94,417,726 |
| 2016-02-11 | 2016-02-04 | 13.590 | 7,064,670 | -317,589 | 0.17% | 96,005,580 |
| 2016-02-05 | 2016-02-03 | 13.499 | 7,382,259 | -58,604 | 0.18% | 99,651,540 |
| 2016-02-04 | 2016-02-02 | 13.907 | 7,440,863 | -152,951 | 0.18% | 103,481,224 |
| 2016-02-03 | 2016-02-01 | 13.998 | 7,593,814 | -40,111 | 0.19% | 106,297,461 |
| 2016-02-02 | 2016-01-29 | 14.293 | 7,633,925 | +988,670 | 0.19% | 109,110,416 |
| 2016-02-01 | 2016-01-28 | 14.134 | 6,645,255 | +63,242 | 0.16% | 93,924,193 |
| 2016-01-29 | 2016-01-27 | 14.202 | 6,582,013 | +417,683 | 0.16% | 93,478,308 |
| 2016-01-28 | 2016-01-26 | 14.089 | 6,164,330 | +289,196 | 0.15% | 86,847,086 |
| 2016-01-27 | 2016-01-25 | 14.429 | 5,875,134 | -414,447 | 0.14% | 84,772,046 |
| 2016-01-26 | 2016-01-22 | 14.406 | 6,289,581 | +39,855 | 0.15% | 90,609,391 |
| 2016-01-25 | 2016-01-21 | 14.338 | 6,249,726 | -215,285 | 0.15% | 89,609,866 |
| 2016-01-22 | 2016-01-20 | 14.996 | 6,465,011 | -439,129 | 0.16% | 96,950,153 |
| 2016-01-21 | 2016-01-19 | 15.495 | 6,904,140 | +210,693 | 0.17% | 106,981,348 |
| 2016-01-20 | 2016-01-18 | 15.019 | 6,693,447 | +261,454 | 0.16% | 100,527,664 |
| 2016-01-19 | 2016-01-15 | 15.200 | 6,431,993 | +36,385 | 0.16% | 97,768,317 |
| 2016-01-18 | 2016-01-14 | 15.518 | 6,395,608 | -689,367 | 0.16% | 99,246,617 |
| 2016-01-15 | 2016-01-13 | 15.881 | 7,084,975 | +990,735 | 0.17% | 112,515,961 |
| 2016-01-14 | 2016-01-12 | 15.677 | 6,094,240 | -419,711 | 0.15% | 95,537,830 |
| 2016-01-13 | 2016-01-11 | 15.767 | 6,513,951 | +282,089 | 0.16% | 102,708,660 |
| 2016-01-12 | 2016-01-08 | 16.289 | 6,231,862 | +577,422 | 0.15% | 101,512,622 |
| 2016-01-11 | 2016-01-07 | 16.130 | 5,654,440 | -225,826 | 0.14% | 91,208,849 |
| 2016-01-08 | 2016-01-06 | 16.607 | 5,880,266 | +79,215 | 0.14% | 97,653,053 |
| 2016-01-05 | 2015-12-31 | 17.378 | 5,801,051 | +9,808 | 0.14% | 100,812,231 |
| 2016-01-04 | 2015-12-29 | 17.265 | 5,791,243 | +206,637 | 0.14% | 99,984,854 |
| 2015-12-30 | 2015-12-28 | 17.310 | 5,584,606 | -281,301 | 0.14% | 96,670,697 |
| 2015-12-29 | 2015-12-24 | 17.265 | 5,865,907 | +339,180 | 0.14% | 101,273,916 |
| 2015-12-28 | 2015-12-22 | 17.537 | 5,526,727 | +289,360 | 0.14% | 96,922,650 |
| 2015-12-23 | 2015-12-21 | 17.356 | 5,237,367 | +1,176,002 | 0.13% | 90,897,558 |
| 2015-12-22 | 2015-12-18 | 17.038 | 4,061,365 | +105,411 | 0.10% | 69,197,393 |
| 2015-12-21 | 2015-12-17 | 17.242 | 3,955,954 | +179,397 | 0.10% | 68,209,144 |
| 2015-12-18 | 2015-12-16 | 17.219 | 3,776,557 | +35,652 | 0.10% | 65,030,275 |
| 2015-12-17 | 2015-12-15 | 17.106 | 3,740,905 | +19,394 | 0.09% | 63,992,017 |
| 2015-12-16 | 2015-12-14 | 17.288 | 3,721,511 | -54,188 | 0.09% | 64,335,703 |
| 2015-12-15 | 2015-12-11 | 17.424 | 3,775,699 | +59,351 | 0.10% | 65,786,436 |
| 2015-12-14 | 2015-12-10 | 17.492 | 3,716,348 | -185 | 0.09% | 65,005,264 |
| 2015-12-11 | 2015-12-09 | 17.514 | 3,716,533 | -112,548 | 0.09% | 65,092,817 |
| 2015-12-10 | 2015-12-08 | 17.855 | 3,829,081 | -18,608 | 0.10% | 68,367,084 |
| 2015-12-09 | 2015-12-07 | 17.832 | 3,847,689 | -40,992 | 0.10% | 68,612,032 |
| 2015-12-08 | 2015-12-04 | 17.787 | 3,888,681 | -84,189 | 0.10% | 69,166,556 |
| 2015-12-07 | 2015-12-03 | 17.787 | 3,972,870 | -35,044 | 0.10% | 70,663,995 |
| 2015-12-04 | 2015-12-02 | 17.605 | 4,007,914 | +87,715 | 0.10% | 70,559,889 |
| 2015-12-03 | 2015-12-01 | 17.560 | 3,920,199 | +16,552 | 0.10% | 68,837,779 |
| 2015-12-02 | 2015-11-30 | 17.514 | 3,903,647 | -164,508 | 0.10% | 68,370,005 |
| 2015-12-01 | 2015-11-27 | 17.469 | 4,068,155 | -47,407 | 0.10% | 71,066,674 |
| 2015-11-30 | 2015-11-26 | 17.787 | 4,115,562 | -185,672 | 0.10% | 73,202,006 |
| 2015-11-27 | 2015-11-25 | 17.764 | 4,301,234 | +18,494 | 0.11% | 76,406,904 |
| 2015-11-26 | 2015-11-24 | 17.809 | 4,282,740 | -188,654 | 0.11% | 76,272,703 |
| 2015-11-25 | 2015-11-23 | 18.150 | 4,471,394 | -124,363 | 0.11% | 81,154,144 |
| 2015-11-24 | 2015-11-20 | 18.308 | 4,595,757 | -4,477,501 | 0.12% | 84,141,135 |
| 2015-11-23 | 2015-11-19 | 17.991 | 9,073,258 | +1,177,060 | 0.23% | 163,235,352 |
| 2015-11-20 | 2015-11-18 | 17.663 | 7,896,198 | +2,995,328 | 0.20% | 139,469,908 |
| 2015-11-19 | 2015-11-17 | 17.597 | 4,900,870 | -265,324 | 0.12% | 86,242,272 |
| 2015-11-18 | 2015-11-16 | 17.291 | 5,166,194 | +245,605 | 0.13% | 89,330,203 |
| 2015-11-17 | 2015-11-13 | 17.422 | 4,920,589 | -108,632 | 0.12% | 85,728,759 |
| 2015-11-16 | 2015-11-12 | 17.838 | 5,029,221 | -285,737 | 0.12% | 89,710,237 |
| 2015-11-13 | 2015-11-11 | 17.444 | 5,314,958 | -171,823 | 0.13% | 92,715,822 |
| 2015-11-12 | 2015-11-10 | 17.269 | 5,486,781 | +15,756 | 0.13% | 94,753,627 |
| 2015-11-11 | 2015-11-09 | 17.554 | 5,471,025 | -702,194 | 0.13% | 96,036,289 |
| 2015-11-10 | 2015-11-06 | 17.772 | 6,173,219 | +225,562 | 0.15% | 109,711,804 |
| 2015-11-09 | 2015-11-05 | 17.969 | 5,947,657 | +37,573 | 0.14% | 106,873,211 |
| 2015-11-06 | 2015-11-04 | 18.078 | 5,910,084 | +767,153 | 0.14% | 106,844,037 |
| 2015-11-05 | 2015-11-03 | 17.903 | 5,142,931 | -10,156 | 0.12% | 92,075,847 |
| 2015-11-04 | 2015-11-02 | 17.794 | 5,153,087 | -15,600 | 0.13% | 91,694,440 |
| 2015-11-03 | 2015-10-30 | 18.166 | 5,168,687 | +280,421 | 0.13% | 93,892,820 |
| 2015-11-02 | 2015-10-29 | 18.275 | 4,888,266 | +105,672 | 0.12% | 89,333,065 |
| 2015-10-30 | 2015-10-28 | 18.515 | 4,782,594 | +48,490 | 0.12% | 88,551,934 |
| 2015-10-29 | 2015-10-27 | 18.559 | 4,734,104 | +117,566 | 0.12% | 87,861,095 |
| 2015-10-28 | 2015-10-26 | 18.559 | 4,616,538 | -212,644 | 0.11% | 85,679,166 |
| 2015-10-27 | 2015-10-23 | 18.406 | 4,829,182 | +221,793 | 0.12% | 88,886,701 |
| 2015-10-26 | 2015-10-22 | 18.166 | 4,607,389 | -231,655 | 0.11% | 83,696,448 |
| 2015-10-23 | 2015-10-20 | 18.275 | 4,839,044 | +175,663 | 0.12% | 88,433,532 |
| 2015-10-22 | 2015-10-19 | 18.209 | 4,663,381 | +58,495 | 0.11% | 84,917,466 |
| 2015-10-20 | 2015-10-16 | 18.297 | 4,604,886 | -64,305 | 0.11% | 84,254,958 |
| 2015-10-19 | 2015-10-15 | 18.100 | 4,669,191 | +146,385 | 0.11% | 84,512,919 |
| 2015-10-16 | 2015-10-14 | 17.816 | 4,522,806 | -86,569 | 0.11% | 80,578,039 |
| 2015-10-15 | 2015-10-13 | 17.532 | 4,609,375 | -396,093 | 0.11% | 80,810,452 |
| 2015-10-14 | 2015-10-12 | 17.750 | 5,005,468 | +975,713 | 0.12% | 88,848,857 |
| 2015-10-13 | 2015-10-09 | 17.313 | 4,029,755 | -149,338 | 0.10% | 69,767,787 |
| 2015-10-12 | 2015-10-08 | 17.444 | 4,179,093 | -7,368 | 0.10% | 72,901,431 |
| 2015-10-09 | 2015-10-07 | 17.379 | 4,186,461 | +313,095 | 0.10% | 72,755,412 |
| 2015-10-08 | 2015-10-06 | 16.898 | 3,873,366 | -101,232 | 0.09% | 65,451,432 |
| 2015-10-07 | 2015-10-05 | 17.226 | 3,974,598 | +235,590 | 0.10% | 68,465,306 |
| 2015-10-06 | 2015-10-02 | 16.767 | 3,739,008 | -249,531 | 0.09% | 62,690,666 |
| 2015-10-05 | 2015-09-30 | 16.395 | 3,988,539 | +197,188 | 0.10% | 65,392,242 |
| 2015-10-02 | 2015-09-29 | 16.373 | 3,791,351 | +137,651 | 0.09% | 62,076,459 |
| 2015-09-30 | 2015-09-25 | 17.116 | 3,653,700 | +117,724 | 0.09% | 62,538,257 |
| 2015-09-29 | 2015-09-24 | 17.095 | 3,535,976 | -80,251 | 0.09% | 60,445,947 |
| 2015-09-25 | 2015-09-23 | 16.942 | 3,616,227 | +87,946 | 0.09% | 61,264,446 |
| 2015-09-24 | 2015-09-22 | 17.707 | 3,528,281 | -62,776 | 0.09% | 62,473,999 |
| 2015-09-23 | 2015-09-21 | 17.291 | 3,591,057 | +6,379 | 0.09% | 62,094,039 |
| 2015-09-22 | 2015-09-18 | 17.401 | 3,584,678 | +10,116 | 0.09% | 62,375,543 |
| 2015-09-21 | 2015-09-17 | 16.963 | 3,574,562 | -89,235 | 0.09% | 60,636,717 |
| 2015-09-18 | 2015-09-16 | 17.073 | 3,663,797 | +118,728 | 0.09% | 62,550,900 |
| 2015-09-17 | 2015-09-15 | 16.898 | 3,545,069 | +105,727 | 0.09% | 59,903,929 |
| 2015-09-16 | 2015-09-14 | 17.313 | 3,439,342 | -88,743 | 0.08% | 59,545,873 |
| 2015-09-15 | 2015-09-11 | 17.182 | 3,528,085 | -19,516 | 0.09% | 60,619,550 |
| 2015-09-14 | 2015-09-10 | 17.116 | 3,547,601 | -119,939 | 0.09% | 60,722,222 |
| 2015-09-11 | 2015-09-09 | 17.488 | 3,667,540 | -328,422 | 0.09% | 64,138,082 |
| 2015-09-10 | 2015-09-08 | 16.832 | 3,995,962 | +410,141 | 0.10% | 67,260,981 |
| 2015-09-09 | 2015-09-07 | 16.198 | 3,585,821 | -65,530 | 0.09% | 58,084,190 |
| 2015-09-08 | 2015-09-04 | 16.417 | 3,651,351 | +117,216 | 0.09% | 59,943,852 |
| 2015-09-07 | 2015-09-02 | 16.789 | 3,534,135 | -162,397 | 0.09% | 59,332,887 |
| 2015-09-04 | 2015-09-01 | 17.051 | 3,696,532 | -60,172 | 0.09% | 63,028,968 |
| 2015-09-02 | 2015-08-31 | 17.226 | 3,756,704 | -49,493 | 0.09% | 64,711,925 |
| 2015-09-01 | 2015-08-28 | 17.051 | 3,806,197 | +188,577 | 0.09% | 64,898,848 |
| 2015-08-31 | 2015-08-27 | 17.160 | 3,617,620 | +23,221 | 0.09% | 62,078,859 |
| 2015-08-28 | 2015-08-26 | 16.767 | 3,594,399 | -97,849 | 0.09% | 60,266,056 |
| 2015-08-27 | 2015-08-25 | 16.832 | 3,692,248 | +164,319 | 0.09% | 62,148,795 |
| 2015-08-26 | 2015-08-24 | 17.007 | 3,527,929 | -224,125 | 0.09% | 59,999,904 |
| 2015-08-25 | 2015-08-21 | 17.991 | 3,752,054 | -90,520 | 0.09% | 67,502,528 |
| 2015-08-24 | 2015-08-20 | 18.209 | 3,842,574 | +59,754 | 0.09% | 69,971,046 |
| 2015-08-21 | 2015-08-19 | 18.559 | 3,782,820 | -91,085 | 0.09% | 70,206,042 |
| 2015-08-20 | 2015-08-18 | 18.581 | 3,873,905 | -177,452 | 0.09% | 71,981,189 |
| 2015-08-19 | 2015-08-17 | 19.149 | 4,051,357 | +123,492 | 0.10% | 77,581,066 |
| 2015-08-18 | 2015-08-14 | 19.455 | 3,927,865 | +160,421 | 0.10% | 76,418,355 |
| 2015-08-17 | 2015-08-13 | 19.324 | 3,767,444 | +50,087 | 0.09% | 72,803,154 |
| 2015-08-14 | 2015-08-12 | 19.455 | 3,717,357 | -128,435 | 0.09% | 72,322,828 |
| 2015-08-13 | 2015-08-11 | 19.915 | 3,845,792 | +191,068 | 0.09% | 76,587,041 |
| 2015-08-12 | 2015-08-10 | 20.111 | 3,654,724 | -100,625 | 0.09% | 73,501,049 |
| 2015-08-11 | 2015-08-07 | 20.330 | 3,755,349 | +1,246 | 0.09% | 76,345,664 |
| 2015-08-10 | 2015-08-06 | 20.068 | 3,754,103 | +143,271 | 0.09% | 75,335,555 |
| 2015-08-07 | 2015-08-05 | 20.242 | 3,610,832 | +37,665 | 0.09% | 73,091,924 |
| 2015-08-06 | 2015-08-04 | 20.199 | 3,573,167 | -38,609 | 0.09% | 72,173,275 |
| 2015-08-05 | 2015-08-03 | 20.111 | 3,611,776 | +157,843 | 0.09% | 72,637,311 |
| 2015-08-04 | 2015-07-31 | 20.483 | 3,453,933 | -153,553 | 0.08% | 70,746,445 |
| 2015-08-03 | 2015-07-30 | 20.068 | 3,607,486 | -212,015 | 0.09% | 72,393,314 |
| 2015-07-31 | 2015-07-29 | 20.024 | 3,819,501 | +185,727 | 0.09% | 76,480,942 |
| 2015-07-30 | 2015-07-28 | 20.089 | 3,633,774 | -474,290 | 0.09% | 73,000,284 |
| 2015-07-29 | 2015-07-27 | 20.089 | 4,108,064 | -506,144 | 0.10% | 82,528,478 |
| 2015-07-28 | 2015-07-24 | 20.658 | 4,614,208 | +217,139 | 0.11% | 95,319,137 |
| 2015-07-27 | 2015-07-23 | 20.745 | 4,397,069 | +262,851 | 0.11% | 91,218,015 |
| 2015-07-24 | 2015-07-22 | 20.745 | 4,134,218 | -148,490 | 0.10% | 85,765,122 |
| 2015-07-23 | 2015-07-21 | 20.920 | 4,282,708 | -165,806 | 0.10% | 89,594,536 |
| 2015-07-22 | 2015-07-20 | 20.920 | 4,448,514 | +120,360 | 0.11% | 93,063,209 |
| 2015-07-21 | 2015-07-17 | 21.051 | 4,328,154 | +205,861 | 0.11% | 91,112,952 |
| 2015-07-20 | 2015-07-16 | 20.527 | 4,122,293 | +88,706 | 0.10% | 84,616,601 |
| 2015-07-17 | 2015-07-15 | 20.527 | 4,033,587 | -37,989 | 0.10% | 82,795,769 |
| 2015-07-16 | 2015-07-14 | 21.226 | 4,071,576 | +50,873 | 0.10% | 86,423,709 |
| 2015-07-15 | 2015-07-13 | 21.379 | 4,020,703 | +2,273 | 0.10% | 85,959,122 |
| 2015-07-14 | 2015-07-10 | 20.942 | 4,018,430 | -477,995 | 0.10% | 84,153,666 |
| 2015-07-13 | 2015-07-09 | 20.199 | 4,496,425 | -303,080 | 0.11% | 90,821,872 |
| 2015-07-10 | 2015-07-08 | 19.302 | 4,799,505 | -1,242,084 | 0.12% | 92,642,076 |
| 2015-07-09 | 2015-07-07 | 20.789 | 6,041,589 | +684,967 | 0.15% | 125,598,028 |
| 2015-07-08 | 2015-07-06 | 21.248 | 5,356,622 | +313,894 | 0.13% | 113,817,329 |
| 2015-07-07 | 2015-07-03 | 21.794 | 5,042,728 | -279,207 | 0.12% | 109,903,577 |
| 2015-07-06 | 2015-07-02 | 22.122 | 5,321,935 | -62,327 | 0.13% | 117,733,811 |
| 2015-07-03 | 2015-06-30 | 22.166 | 5,384,262 | -18,731 | 0.13% | 119,348,033 |
| 2015-07-02 | 2015-06-29 | 21.707 | 5,402,993 | -78,585 | 0.13% | 117,282,922 |
| 2015-06-30 | 2015-06-26 | 22.166 | 5,481,578 | -217,042 | 0.13% | 121,505,148 |
| 2015-06-29 | 2015-06-25 | 22.866 | 5,698,620 | -212,559 | 0.14% | 130,302,428 |
| 2015-06-26 | 2015-06-24 | 22.778 | 5,911,179 | +200,932 | 0.14% | 134,645,844 |
| 2015-06-25 | 2015-06-23 | 22.909 | 5,710,247 | +42,364 | 0.14% | 130,817,939 |
| 2015-06-24 | 2015-06-22 | 22.472 | 5,667,883 | -84,473 | 0.14% | 127,369,404 |
| 2015-06-23 | 2015-06-19 | 22.341 | 5,752,356 | +141,699 | 0.14% | 128,513,211 |
| 2015-06-22 | 2015-06-18 | 22.516 | 5,610,657 | -49,298 | 0.14% | 126,328,712 |
| 2015-06-19 | 2015-06-17 | 22.385 | 5,659,955 | +9,487 | 0.14% | 126,696,337 |
| 2015-06-18 | 2015-06-16 | 22.210 | 5,650,468 | +25,005 | 0.14% | 125,495,818 |
| 2015-06-17 | 2015-06-15 | 22.297 | 5,625,463 | -24,197 | 0.14% | 125,432,353 |
| 2015-06-16 | 2015-06-12 | 22.516 | 5,649,660 | -1,747 | 0.14% | 127,206,898 |
| 2015-06-15 | 2015-06-11 | 22.254 | 5,651,407 | -12,192 | 0.14% | 125,763,753 |
| 2015-06-12 | 2015-06-10 | 22.166 | 5,663,599 | -49,476 | 0.14% | 125,539,841 |
| 2015-06-11 | 2015-06-09 | 22.385 | 5,713,075 | -60,372 | 0.14% | 127,885,412 |
| 2015-06-10 | 2015-06-08 | 22.691 | 5,773,447 | -3,156 | 0.14% | 131,003,730 |
| 2015-06-09 | 2015-06-05 | 22.953 | 5,776,603 | +74,064 | 0.14% | 132,590,664 |
| 2015-06-08 | 2015-06-04 | 22.866 | 5,702,539 | -167,823 | 0.14% | 130,392,038 |
| 2015-06-05 | 2015-06-03 | 22.997 | 5,870,362 | +42,013 | 0.14% | 134,999,372 |
| 2015-06-04 | 2015-06-02 | 22.734 | 5,828,349 | +120,099 | 0.14% | 132,504,313 |
| 2015-06-03 | 2015-06-01 | 22.953 | 5,708,250 | -676,495 | 0.14% | 131,021,754 |
| 2015-06-02 | 2015-05-29 | 22.603 | 6,384,745 | +672,378 | 0.16% | 144,316,245 |
| 2015-06-01 | 2015-05-28 | 22.691 | 5,712,367 | -61,356 | 0.14% | 129,617,780 |
| 2015-05-29 | 2015-05-27 | 23.172 | 5,773,723 | +84,684 | 0.14% | 133,786,698 |
| 2015-05-28 | 2015-05-26 | 23.347 | 5,689,039 | -194,080 | 0.14% | 132,819,331 |
| 2015-05-27 | 2015-05-22 | 23.215 | 5,883,119 | -165,744 | 0.14% | 136,578,794 |
| 2015-05-26 | 2015-05-21 | 22.691 | 6,048,863 | +109,507 | 0.15% | 137,253,120 |
| 2015-05-22 | 2015-05-20 | 23.040 | 5,939,356 | -34,715 | 0.14% | 136,845,680 |
| 2015-05-21 | 2015-05-19 | 23.347 | 5,974,071 | -134,070 | 0.15% | 139,473,840 |
| 2015-05-20 | 2015-05-18 | 22.997 | 6,108,141 | -9,968 | 0.15% | 140,467,521 |
| 2015-05-19 | 2015-05-15 | 23.390 | 6,118,109 | -75,938 | 0.15% | 143,104,112 |
| 2015-05-18 | 2015-05-14 | 23.084 | 6,194,047 | +524,355 | 0.15% | 142,984,690 |
| 2015-05-15 | 2015-05-13 | 22.953 | 5,669,692 | -122,846 | 0.14% | 130,136,730 |
| 2015-05-14 | 2015-05-12 | 23.259 | 5,792,538 | -195,016 | 0.14% | 134,729,173 |
| 2015-05-13 | 2015-05-11 | 23.303 | 5,987,554 | -6,505 | 0.15% | 139,526,844 |
| 2015-05-12 | 2015-05-08 | 23.478 | 5,994,059 | +114,658 | 0.15% | 140,726,673 |
| 2015-05-11 | 2015-05-07 | 22.909 | 5,879,401 | -32,383 | 0.14% | 134,693,144 |
| 2015-05-08 | 2015-05-06 | 22.603 | 5,911,784 | -1,839,488 | 0.15% | 133,625,770 |
| 2015-05-07 | 2015-05-05 | 23.259 | 7,751,272 | +1,830,101 | 0.19% | 180,287,547 |
| 2015-05-06 | 2015-05-04 | 23.696 | 5,921,171 | -1,069,945 | 0.15% | 140,309,801 |
| 2015-05-05 | 2015-04-30 | 22.516 | 6,991,116 | +96,688 | 0.17% | 157,410,920 |
| 2015-05-04 | 2015-04-29 | 22.035 | 6,894,428 | -407,088 | 0.17% | 151,918,232 |
| 2015-04-30 | 2015-04-28 | 21.488 | 7,301,516 | -212,460 | 0.18% | 156,898,100 |
| 2015-04-29 | 2015-04-27 | 21.357 | 7,513,976 | -209,413 | 0.18% | 160,477,996 |
| 2015-04-28 | 2015-04-24 | 20.986 | 7,723,389 | +475,798 | 0.19% | 162,080,313 |
| 2015-04-27 | 2015-04-23 | 20.833 | 7,247,591 | -68,740 | 0.18% | 150,986,355 |
| 2015-04-24 | 2015-04-22 | 20.767 | 7,316,331 | +10,737 | 0.18% | 151,938,584 |
| 2015-04-23 | 2015-04-21 | 20.920 | 7,305,594 | -420,221 | 0.18% | 152,833,513 |
| 2015-04-22 | 2015-04-20 | 20.789 | 7,725,815 | -243,574 | 0.19% | 160,611,244 |
| 2015-04-21 | 2015-04-17 | 21.117 | 7,969,389 | -1,093,411 | 0.20% | 168,288,050 |
| 2015-04-20 | 2015-04-16 | 21.314 | 9,062,800 | -751,750 | 0.22% | 193,160,418 |
| 2015-04-17 | 2015-04-15 | 21.335 | 9,814,550 | +695,171 | 0.24% | 209,397,424 |
| 2015-04-16 | 2015-04-14 | 21.357 | 9,119,379 | -51,979 | 0.22% | 194,765,017 |
| 2015-04-15 | 2015-04-13 | 21.139 | 9,171,358 | +181,447 | 0.23% | 193,870,283 |
| 2015-04-14 | 2015-04-10 | 20.986 | 8,989,911 | -185,156 | 0.22% | 188,659,096 |
| 2015-04-13 | 2015-04-09 | 20.745 | 9,175,067 | +455,720 | 0.23% | 190,338,473 |
| 2015-04-10 | 2015-04-08 | 20.330 | 8,719,347 | -223,970 | 0.21% | 177,262,975 |
| 2015-04-09 | 2015-04-02 | 19.980 | 8,943,317 | -160,589 | 0.22% | 178,688,229 |
| 2015-04-08 | 2015-04-01 | 19.849 | 9,103,906 | +207,738 | 0.22% | 180,702,740 |
| 2015-04-02 | 2015-03-31 | 19.652 | 8,896,168 | -225,525 | 0.22% | 174,829,128 |
| 2015-04-01 | 2015-03-30 | 19.674 | 9,121,693 | -78,655 | 0.22% | 179,460,588 |
| 2015-03-31 | 2015-03-27 | 19.477 | 9,200,348 | -8,060 | 0.23% | 179,197,969 |
| 2015-03-30 | 2015-03-26 | 19.324 | 9,208,408 | +682,336 | 0.23% | 177,945,882 |
| 2015-03-27 | 2015-03-25 | 19.390 | 8,526,072 | -135,885 | 0.21% | 165,319,369 |
| 2015-03-26 | 2015-03-24 | 19.040 | 8,661,957 | +118,255 | 0.21% | 164,924,548 |
| 2015-03-25 | 2015-03-23 | 19.281 | 8,543,702 | -179,077 | 0.21% | 164,727,384 |
| 2015-03-24 | 2015-03-20 | 19.368 | 8,722,779 | -156,587 | 0.21% | 168,942,811 |
| 2015-03-23 | 2015-03-19 | 19.259 | 8,879,366 | -298,849 | 0.22% | 171,005,072 |
| 2015-03-20 | 2015-03-18 | 19.324 | 9,178,215 | -5,657,684 | 0.23% | 177,362,424 |
| 2015-03-19 | 2015-03-17 | 19.040 | 14,835,899 | -293,375 | 0.36% | 282,477,036 |
| 2015-03-18 | 2015-03-16 | 19.083 | 15,129,274 | +6,039,744 | 0.37% | 288,715,390 |
| 2015-03-17 | 2015-03-13 | 19.083 | 9,089,530 | +381,529 | 0.22% | 173,457,576 |
| 2015-03-16 | 2015-03-12 | 19.213 | 8,708,001 | -70,589 | 0.21% | 167,303,394 |
| 2015-03-13 | 2015-03-11 | 19.234 | 8,778,590 | +79,229 | 0.21% | 168,848,885 |
| 2015-03-12 | 2015-03-10 | 19.191 | 8,699,361 | +72,112 | 0.21% | 166,949,813 |
| 2015-03-11 | 2015-03-09 | 19.277 | 8,627,249 | +24,580 | 0.21% | 166,310,025 |
| 2015-03-10 | 2015-03-06 | 19.385 | 8,602,669 | +136,562 | 0.21% | 166,763,684 |
| 2015-03-09 | 2015-03-05 | 19.471 | 8,466,107 | -207,637 | 0.21% | 164,846,632 |
| 2015-03-06 | 2015-03-04 | 19.665 | 8,673,744 | -235,378 | 0.21% | 170,572,893 |
| 2015-03-05 | 2015-03-03 | 19.752 | 8,909,122 | +33,854 | 0.22% | 175,970,130 |
| 2015-03-04 | 2015-03-02 | 19.752 | 8,875,268 | +124,018 | 0.22% | 175,301,457 |
| 2015-03-03 | 2015-02-27 | 19.730 | 8,751,250 | +234,096 | 0.21% | 172,663,190 |
| 2015-03-02 | 2015-02-26 | 20.032 | 8,517,154 | +1,296,728 | 0.21% | 170,615,620 |
| 2015-02-27 | 2015-02-25 | 19.967 | 7,220,426 | +32,251 | 0.18% | 144,172,485 |
| 2015-02-26 | 2015-02-24 | 19.881 | 7,188,175 | +783,781 | 0.17% | 142,908,526 |
| 2015-02-25 | 2015-02-23 | 19.967 | 6,404,394 | -60,663 | 0.16% | 127,878,521 |
| 2015-02-24 | 2015-02-18 | 19.989 | 6,465,057 | -14,071 | 0.16% | 129,229,204 |
| 2015-02-23 | 2015-02-16 | 20.054 | 6,479,128 | +1,248,110 | 0.16% | 129,929,595 |
| 2015-02-17 | 2015-02-13 | 19.881 | 5,231,018 | +188,325 | 0.13% | 103,998,173 |
| 2015-02-16 | 2015-02-12 | 19.816 | 5,042,693 | +675,238 | 0.12% | 99,927,867 |
| 2015-02-13 | 2015-02-11 | 19.859 | 4,367,455 | -71,876 | 0.11% | 86,735,452 |
| 2015-02-12 | 2015-02-10 | 20.118 | 4,439,331 | +1,322,566 | 0.11% | 89,311,575 |
| 2015-02-11 | 2015-02-09 | 19.967 | 3,116,765 | +344,073 | 0.08% | 62,233,413 |
| 2015-02-10 | 2015-02-06 | 20.140 | 2,772,692 | -38,837 | 0.07% | 55,841,501 |
| 2015-02-09 | 2015-02-05 | 20.183 | 2,811,529 | -38,456 | 0.07% | 56,744,921 |
| 2015-02-06 | 2015-02-04 | 20.161 | 2,849,985 | -211,058 | 0.07% | 57,459,622 |
| 2015-02-05 | 2015-02-03 | 20.183 | 3,061,043 | +1,002,485 | 0.07% | 61,780,847 |
| 2015-02-04 | 2015-02-02 | 20.054 | 2,058,558 | +95,611 | 0.05% | 41,281,420 |
| 2015-02-03 | 2015-01-30 | 19.967 | 1,962,947 | +720,630 | 0.05% | 39,194,771 |
| 2015-02-02 | 2015-01-29 | 19.665 | 1,242,317 | +371,253 | 0.03% | 24,430,696 |
| 2015-01-30 | 2015-01-28 | 19.773 | 871,064 | +59,105 | 0.02% | 17,223,760 |
| 2015-01-29 | 2015-01-27 | 19.730 | 811,959 | -189,018 | 0.02% | 16,020,046 |
| 2015-01-28 | 2015-01-26 | 19.838 | 1,000,977 | -46,741 | 0.02% | 19,857,314 |
| 2015-01-27 | 2015-01-23 | 19.816 | 1,047,718 | -244,250 | 0.03% | 20,761,967 |
| 2015-01-26 | 2015-01-22 | 19.601 | 1,291,968 | -87,886 | 0.03% | 25,323,528 |
| 2015-01-23 | 2015-01-21 | 19.493 | 1,379,854 | -14,284 | 0.03% | 26,897,390 |
| 2015-01-22 | 2015-01-20 | 19.234 | 1,394,138 | +115,642 | 0.03% | 26,815,086 |
| 2015-01-21 | 2015-01-19 | 19.169 | 1,278,496 | -671,823 | 0.03% | 24,508,104 |
| 2015-01-20 | 2015-01-16 | 19.601 | 1,950,319 | +344,686 | 0.05% | 38,227,695 |
| 2015-01-19 | 2015-01-15 | 19.816 | 1,605,633 | -635,474 | 0.04% | 31,817,816 |
| 2015-01-16 | 2015-01-14 | 19.859 | 2,241,107 | +351,339 | 0.05% | 44,507,254 |
| 2015-01-15 | 2015-01-13 | 19.795 | 1,889,768 | +869,525 | 0.05% | 37,407,592 |
| 2015-01-14 | 2015-01-12 | 19.730 | 1,020,243 | +215,492 | 0.02% | 20,129,514 |
| 2015-01-13 | 2015-01-09 | 19.579 | 804,751 | -193,827 | 0.02% | 15,756,362 |
| 2015-01-12 | 2015-01-08 | 19.558 | 998,578 | -886,297 | 0.02% | 19,529,803 |
| 2015-01-09 | 2015-01-07 | 19.385 | 1,884,875 | +361,548 | 0.05% | 36,538,509 |
| 2015-01-08 | 2015-01-06 | 19.191 | 1,523,327 | +227,975 | 0.04% | 29,234,234 |
| 2015-01-07 | 2015-01-05 | 19.213 | 1,295,352 | +128,332 | 0.03% | 24,887,088 |
| 2015-01-06 | 2015-01-02 | 19.256 | 1,167,020 | -1,873,371 | 0.03% | 22,471,824 |
| 2015-01-05 | 2014-12-31 | 19.234 | 3,040,391 | +1,116,173 | 0.07% | 58,479,395 |
| 2015-01-02 | 2014-12-29 | 19.105 | 1,924,218 | +618,895 | 0.05% | 36,761,783 |
| 2014-12-30 | 2014-12-24 | 19.040 | 1,305,323 | +279,218 | 0.03% | 24,853,484 |
| 2014-12-29 | 2014-12-22 | 18.975 | 1,026,105 | -290,150 | 0.03% | 19,470,767 |
| 2014-12-23 | 2014-12-19 | 18.932 | 1,316,255 | -3,323,018 | 0.03% | 24,919,718 |
| 2014-12-22 | 2014-12-18 | 18.889 | 4,639,273 | +3,365,789 | 0.12% | 87,631,977 |
| 2014-12-19 | 2014-12-17 | 18.738 | 1,273,484 | -602,509 | 0.03% | 23,862,824 |
| 2014-12-18 | 2014-12-16 | 18.932 | 1,875,993 | +360,063 | 0.05% | 35,516,839 |
| 2014-12-17 | 2014-12-15 | 19.083 | 1,515,930 | +479,782 | 0.04% | 28,928,838 |
| 2014-12-16 | 2014-12-12 | 19.191 | 1,036,148 | +18,087 | 0.03% | 19,884,761 |
| 2014-12-15 | 2014-12-11 | 19.148 | 1,018,061 | +200,380 | 0.03% | 19,493,748 |
| 2014-12-12 | 2014-12-10 | 19.407 | 817,681 | -133,277 | 0.02% | 15,868,468 |
| 2014-12-11 | 2014-12-09 | 19.407 | 950,958 | +132,535 | 0.02% | 18,454,931 |
| 2014-12-10 | 2014-12-08 | 19.644 | 818,423 | -184,214 | 0.02% | 16,076,991 |
| 2014-12-09 | 2014-12-05 | 19.622 | 1,002,637 | +176,688 | 0.02% | 19,674,047 |
| 2014-12-08 | 2014-12-04 | 19.601 | 825,949 | -50,066 | 0.02% | 16,189,211 |
| 2014-12-05 | 2014-12-03 | 19.687 | 876,015 | -182,587 | 0.02% | 17,246,100 |
| 2014-12-04 | 2014-12-02 | 19.665 | 1,058,602 | +77,008 | 0.03% | 20,817,862 |
| 2014-12-03 | 2014-12-01 | 19.558 | 981,594 | -123,100 | 0.02% | 19,197,636 |
| 2014-12-02 | 2014-11-28 | 19.967 | 1,104,694 | +345,399 | 0.03% | 22,057,768 |
| 2014-12-01 | 2014-11-27 | 20.097 | 759,295 | -185,296 | 0.02% | 15,259,315 |
| 2014-11-28 | 2014-11-26 | 20.205 | 944,591 | +358,649 | 0.02% | 19,084,991 |
| 2014-11-27 | 2014-11-25 | 20.075 | 585,942 | -366,399 | 0.01% | 11,762,859 |
| 2014-11-26 | 2014-11-24 | 20.140 | 952,341 | -53,521 | 0.02% | 19,179,970 |
| 2014-11-25 | 2014-11-21 | 19.903 | 1,005,862 | -4,833,880 | 0.03% | 20,019,290 |
| 2014-11-24 | 2014-11-20 | 19.946 | 5,839,742 | -238,780 | 0.15% | 116,478,017 |
| 2014-11-21 | 2014-11-19 | 19.841 | 6,078,522 | +4,723,121 | 0.15% | 120,605,895 |
| 2014-11-20 | 2014-11-18 | 19.904 | 1,355,401 | +178,911 | 0.03% | 26,977,869 |
| 2014-11-19 | 2014-11-17 | 20.113 | 1,176,490 | -124,009 | 0.03% | 23,662,546 |
| 2014-11-18 | 2014-11-14 | 20.155 | 1,300,499 | +50,900 | 0.03% | 26,211,041 |
| 2014-11-17 | 2014-11-13 | 19.925 | 1,249,599 | +96,382 | 0.03% | 24,898,087 |
| 2014-11-14 | 2014-11-12 | 19.967 | 1,153,217 | -208,148 | 0.03% | 23,025,860 |
| 2014-11-13 | 2014-11-11 | 19.800 | 1,361,365 | +251,369 | 0.03% | 26,954,412 |
| 2014-11-12 | 2014-11-10 | 19.862 | 1,109,996 | +52,189 | 0.03% | 22,046,968 |
| 2014-11-11 | 2014-11-07 | 19.737 | 1,057,807 | +53,614 | 0.03% | 20,877,822 |
| 2014-11-10 | 2014-11-06 | 19.946 | 1,004,193 | +50,217 | 0.02% | 20,029,380 |
| 2014-11-07 | 2014-11-05 | 19.946 | 953,976 | +125,778 | 0.02% | 19,027,764 |
| 2014-11-06 | 2014-11-04 | 20.217 | 828,198 | -240,431 | 0.02% | 16,743,894 |
| 2014-11-05 | 2014-11-03 | 20.384 | 1,068,629 | -80,125 | 0.03% | 21,783,302 |
| 2014-11-04 | 2014-10-31 | 20.343 | 1,148,754 | +89,909 | 0.03% | 23,368,613 |
| 2014-11-03 | 2014-10-30 | 20.196 | 1,058,845 | +185,798 | 0.03% | 21,384,830 |
| 2014-10-31 | 2014-10-29 | 20.217 | 873,047 | -200,162 | 0.02% | 17,650,618 |
| 2014-10-30 | 2014-10-28 | 20.113 | 1,073,209 | +12,877 | 0.03% | 21,585,272 |
| 2014-10-29 | 2014-10-27 | 19.862 | 1,060,332 | -184,012 | 0.03% | 21,060,531 |
| 2014-10-28 | 2014-10-24 | 19.841 | 1,244,344 | +134,476 | 0.03% | 24,689,426 |
| 2014-10-27 | 2014-10-23 | 19.841 | 1,109,868 | -122,515 | 0.03% | 22,021,245 |
| 2014-10-24 | 2014-10-22 | 19.841 | 1,232,383 | +320,317 | 0.03% | 24,452,104 |
| 2014-10-23 | 2014-10-21 | 19.674 | 912,066 | +80,548 | 0.02% | 17,944,200 |
| 2014-10-22 | 2014-10-20 | 19.528 | 831,518 | -179,071 | 0.02% | 16,237,913 |
| 2014-10-21 | 2014-10-17 | 19.632 | 1,010,589 | +49,445 | 0.02% | 19,840,351 |
| 2014-10-20 | 2014-10-16 | 19.465 | 961,144 | +109,280 | 0.02% | 18,709,032 |
| 2014-10-17 | 2014-10-15 | 19.904 | 851,864 | +78,523 | 0.02% | 16,955,481 |
| 2014-10-16 | 2014-10-14 | 19.340 | 773,341 | -41,925 | 0.02% | 14,956,465 |
| 2014-10-15 | 2014-10-13 | 19.507 | 815,266 | -296,018 | 0.02% | 15,903,516 |
| 2014-10-14 | 2014-10-10 | 19.257 | 1,111,284 | +154,403 | 0.03% | 21,399,465 |
| 2014-10-13 | 2014-10-09 | 19.507 | 956,881 | +81,730 | 0.02% | 18,666,021 |
| 2014-10-10 | 2014-10-08 | 19.444 | 875,151 | -696,100 | 0.02% | 17,016,867 |
| 2014-10-09 | 2014-10-07 | 19.340 | 1,571,251 | -275,890 | 0.04% | 30,388,096 |
| 2014-10-08 | 2014-10-06 | 19.089 | 1,847,141 | -1,094,984 | 0.04% | 35,260,883 |
| 2014-10-07 | 2014-10-03 | 18.693 | 2,942,125 | +183,619 | 0.07% | 54,995,999 |
| 2014-10-06 | 2014-09-30 | 18.881 | 2,758,506 | +1,469,434 | 0.07% | 52,082,198 |
| 2014-10-03 | 2014-09-29 | 19.194 | 1,289,072 | +362,006 | 0.03% | 24,742,275 |
| 2014-09-30 | 2014-09-26 | 20.113 | 927,066 | +309,257 | 0.02% | 18,645,923 |
| 2014-09-29 | 2014-09-25 | 20.196 | 617,809 | -114,969 | 0.01% | 12,477,502 |
| 2014-09-26 | 2014-09-24 | 20.280 | 732,778 | +159,091 | 0.02% | 14,860,677 |
| 2014-09-25 | 2014-09-23 | 20.405 | 573,687 | -23,461 | 0.01% | 11,706,215 |
| 2014-09-24 | 2014-09-22 | 20.363 | 597,148 | -329,970 | 0.01% | 12,159,999 |
| 2014-09-23 | 2014-09-19 | 20.593 | 927,118 | +156,720 | 0.02% | 19,092,327 |
| 2014-09-22 | 2014-09-18 | 20.698 | 770,398 | +281,534 | 0.02% | 15,945,412 |
| 2014-09-19 | 2014-09-17 | 20.865 | 488,864 | -130,384 | 0.01% | 10,200,007 |
| 2014-09-18 | 2014-09-16 | 20.760 | 619,248 | -264,186 | 0.01% | 12,855,765 |
| 2014-09-17 | 2014-09-15 | 20.865 | 883,434 | +99,353 | 0.02% | 18,432,597 |
| 2014-09-16 | 2014-09-12 | 21.178 | 784,081 | -79,957 | 0.02% | 16,605,265 |
| 2014-09-15 | 2014-09-11 | 21.387 | 864,038 | -853,354 | 0.02% | 18,479,054 |
| 2014-09-12 | 2014-09-10 | 21.262 | 1,717,392 | +68,391 | 0.04% | 36,514,398 |
| 2014-09-11 | 2014-09-08 | 21.637 | 1,649,001 | +161,514 | 0.04% | 35,680,227 |
| 2014-09-10 | 2014-09-05 | 21.554 | 1,487,487 | +535,837 | 0.04% | 32,061,203 |
| 2014-09-08 | 2014-09-04 | 21.094 | 951,650 | -450,163 | 0.02% | 20,074,538 |
| 2014-09-05 | 2014-09-03 | 21.136 | 1,401,813 | +317,356 | 0.03% | 29,629,037 |
| 2014-09-04 | 2014-09-02 | 20.614 | 1,084,457 | +102,692 | 0.03% | 22,355,090 |
| 2014-09-03 | 2014-09-01 | 20.426 | 981,765 | -379,712 | 0.02% | 20,053,646 |
| 2014-09-02 | 2014-08-29 | 20.468 | 1,361,477 | -53,522 | 0.03% | 27,866,558 |
| 2014-09-01 | 2014-08-28 | 20.447 | 1,414,999 | +196,903 | 0.03% | 28,932,487 |
| 2014-08-29 | 2014-08-27 | 20.572 | 1,218,096 | -27,518 | 0.03% | 25,059,055 |
| 2014-08-28 | 2014-08-26 | 20.593 | 1,245,614 | -201,472 | 0.03% | 25,651,179 |
| 2014-08-27 | 2014-08-25 | 20.635 | 1,447,086 | +14,497 | 0.03% | 29,860,579 |
| 2014-08-26 | 2014-08-22 | 20.593 | 1,432,589 | -290,096 | 0.03% | 29,501,593 |
| 2014-08-25 | 2014-08-21 | 20.593 | 1,722,685 | -440,304 | 0.04% | 35,475,598 |
| 2014-08-22 | 2014-08-20 | 20.656 | 2,162,989 | +251,649 | 0.05% | 44,678,393 |
| 2014-08-21 | 2014-08-19 | 20.468 | 1,911,340 | +76,607 | 0.05% | 39,121,091 |
| 2014-08-20 | 2014-08-18 | 20.155 | 1,834,733 | -246,193 | 0.04% | 36,978,315 |
| 2014-08-19 | 2014-08-15 | 20.301 | 2,080,926 | -419,428 | 0.05% | 42,244,467 |
| 2014-08-18 | 2014-08-14 | 20.343 | 2,500,354 | -1,084,597 | 0.06% | 50,863,635 |
| 2014-08-15 | 2014-08-13 | 20.259 | 3,584,951 | +1,271,993 | 0.09% | 72,627,634 |
| 2014-08-14 | 2014-08-12 | 20.092 | 2,312,958 | +123,688 | 0.06% | 46,471,828 |
| 2014-08-13 | 2014-08-11 | 20.092 | 2,189,270 | +87,989 | 0.05% | 43,986,695 |
| 2014-08-12 | 2014-08-08 | 19.820 | 2,101,281 | -124,941 | 0.05% | 41,648,300 |
| 2014-08-11 | 2014-08-07 | 19.883 | 2,226,222 | -26,256 | 0.05% | 44,264,173 |
| 2014-08-08 | 2014-08-06 | 20.071 | 2,252,478 | +251,648 | 0.05% | 45,209,623 |
| 2014-08-07 | 2014-08-05 | 20.155 | 2,000,830 | -55,564 | 0.05% | 40,325,935 |
| 2014-08-06 | 2014-08-04 | 20.259 | 2,056,394 | -25,971 | 0.05% | 41,660,550 |
| 2014-08-05 | 2014-08-01 | 20.238 | 2,082,365 | -811,748 | 0.05% | 42,143,206 |
| 2014-08-04 | 2014-07-31 | 20.531 | 2,894,113 | -522,944 | 0.07% | 59,417,714 |
| 2014-08-01 | 2014-07-30 | 20.259 | 3,417,057 | +1,096,688 | 0.08% | 69,226,264 |
| 2014-07-31 | 2014-07-29 | 19.925 | 2,320,369 | +140,893 | 0.06% | 46,233,031 |
| 2014-07-30 | 2014-07-28 | 19.298 | 2,179,476 | +49,189 | 0.05% | 42,060,168 |
| 2014-07-29 | 2014-07-25 | 19.382 | 2,130,287 | -195,363 | 0.05% | 41,288,873 |
| 2014-07-28 | 2014-07-24 | 19.465 | 2,325,650 | +315,816 | 0.06% | 45,269,657 |
| 2014-07-25 | 2014-07-23 | 19.298 | 2,009,834 | -112,198 | 0.05% | 38,786,367 |
| 2014-07-24 | 2014-07-22 | 19.152 | 2,122,032 | +12,095 | 0.05% | 40,641,357 |
| 2014-07-23 | 2014-07-21 | 19.006 | 2,109,937 | -30,863 | 0.05% | 40,101,241 |
| 2014-07-22 | 2014-07-18 | 19.027 | 2,140,800 | +89,956 | 0.05% | 40,732,532 |
| 2014-07-21 | 2014-07-17 | 18.985 | 2,050,844 | -107,931 | 0.05% | 38,935,293 |
| 2014-07-18 | 2014-07-16 | 19.069 | 2,158,775 | +11,970 | 0.05% | 41,164,713 |
| 2014-07-17 | 2014-07-15 | 18.985 | 2,146,805 | -2,195 | 0.05% | 40,757,113 |
| 2014-07-16 | 2014-07-14 | 18.901 | 2,149,000 | -33,007 | 0.05% | 40,619,253 |
| 2014-07-15 | 2014-07-11 | 18.943 | 2,182,007 | -61,408 | 0.05% | 41,334,279 |
| 2014-07-14 | 2014-07-10 | 18.881 | 2,243,415 | -54,339 | 0.05% | 42,356,980 |
| 2014-07-11 | 2014-07-09 | 18.672 | 2,297,754 | -47,236 | 0.06% | 42,903,032 |
| 2014-07-10 | 2014-07-08 | 18.901 | 2,344,990 | +48,910 | 0.06% | 44,323,752 |
| 2014-07-09 | 2014-07-07 | 19.048 | 2,296,080 | -83,380 | 0.06% | 43,734,966 |
| 2014-07-08 | 2014-07-04 | 19.069 | 2,379,460 | -312,854 | 0.06% | 45,372,857 |
| 2014-07-07 | 2014-07-03 | 19.131 | 2,692,314 | +490,036 | 0.06% | 51,507,221 |
| 2014-07-04 | 2014-07-02 | 18.922 | 2,202,278 | -183,390 | 0.05% | 41,672,281 |
| 2014-07-03 | 2014-06-30 | 18.421 | 2,385,668 | -1,740,759 | 0.06% | 43,946,625 |
| 2014-07-02 | 2014-06-27 | 18.484 | 4,126,427 | +2,499,601 | 0.10% | 76,271,866 |
| 2014-06-30 | 2014-06-26 | 18.609 | 1,626,826 | -152,681 | 0.04% | 30,273,717 |
| 2014-06-27 | 2014-06-25 | 18.338 | 1,779,507 | +341,000 | 0.04% | 32,631,809 |
| 2014-06-26 | 2014-06-24 | 18.400 | 1,438,507 | -108,359 | 0.03% | 26,468,835 |
| 2014-06-25 | 2014-06-23 | 18.442 | 1,546,866 | +275,621 | 0.04% | 28,527,278 |
| 2014-06-24 | 2014-06-20 | 18.922 | 1,271,245 | +469,369 | 0.03% | 24,054,946 |
| 2014-06-23 | 2014-06-19 | 19.006 | 801,876 | -784,556 | 0.02% | 15,240,371 |
| 2014-06-20 | 2014-06-18 | 18.734 | 1,586,432 | +1,035,058 | 0.04% | 29,720,824 |
| 2014-06-19 | 2014-06-17 | 18.379 | 551,374 | +8,154 | 0.01% | 10,133,883 |
| 2014-06-17 | 2014-06-13 | 18.588 | 543,220 | -251,937 | 0.01% | 10,097,473 |
| 2014-06-16 | 2014-06-12 | 18.630 | 795,157 | +219,337 | 0.02% | 14,813,739 |
| 2014-06-13 | 2014-06-11 | 18.609 | 575,820 | -2,115,985 | 0.01% | 10,715,474 |
| 2014-06-12 | 2014-06-10 | 18.839 | 2,691,805 | +187,194 | 0.06% | 50,710,404 |
| 2014-06-11 | 2014-06-09 | 18.797 | 2,504,611 | +266,691 | 0.06% | 47,079,271 |
| 2014-06-10 | 2014-06-06 | 18.755 | 2,237,920 | +1,593,532 | 0.05% | 41,972,789 |
| 2014-06-09 | 2014-06-05 | 19.006 | 644,388 | +2,164 | 0.02% | 12,247,171 |
| 2014-06-06 | 2014-06-04 | 18.713 | 642,224 | -65,139 | 0.02% | 12,018,257 |
| 2014-06-05 | 2014-06-03 | 18.755 | 707,363 | +3,974 | 0.02% | 13,266,783 |
| 2014-06-04 | 2014-05-30 | 18.588 | 703,389 | +282,091 | 0.02% | 13,074,724 |
| 2014-06-03 | 2014-05-29 | 18.233 | 421,298 | +54,237 | 0.01% | 7,681,580 |
| 2014-05-30 | 2014-05-28 | 18.254 | 367,061 | +11,912 | 0.01% | 6,700,336 |
| 2014-05-28 | 2014-05-26 | 18.275 | 355,149 | -50,222 | 0.01% | 6,490,312 |
| 2014-05-27 | 2014-05-23 | 18.233 | 405,371 | -363,339 | 0.01% | 7,391,181 |
| 2014-05-26 | 2014-05-22 | 18.066 | 768,710 | +294,940 | 0.02% | 13,887,548 |
| 2014-05-23 | 2014-05-21 | 18.003 | 473,770 | -1,989,670 | 0.01% | 8,529,464 |
| 2014-05-22 | 2014-05-20 | 18.024 | 2,463,440 | -3,704,190 | 0.06% | 44,401,713 |
| 2014-05-21 | 2014-05-19 | 17.857 | 6,167,630 | +911,154 | 0.15% | 110,136,524 |
| 2014-05-20 | 2014-05-16 | 17.920 | 5,256,476 | +776,283 | 0.13% | 94,195,230 |
| 2014-05-19 | 2014-05-15 | 17.941 | 4,480,193 | +145,011 | 0.11% | 80,377,931 |
| 2014-05-16 | 2014-05-14 | 17.962 | 4,335,182 | +1,836,337 | 0.11% | 77,866,871 |
| 2014-05-15 | 2014-05-13 | 17.335 | 2,498,845 | +13,904 | 0.06% | 43,317,596 |
| 2014-05-14 | 2014-05-12 | 17.001 | 2,484,941 | -145,364 | 0.06% | 42,246,178 |
| 2014-05-13 | 2014-05-09 | 16.521 | 2,630,305 | +1,737,378 | 0.06% | 43,453,977 |
| 2014-05-12 | 2014-05-08 | 16.353 | 892,927 | -1,382,003 | 0.02% | 14,602,414 |
| 2014-05-09 | 2014-05-07 | 16.688 | 2,274,930 | +942,116 | 0.06% | 37,963,107 |
| 2014-05-08 | 2014-05-05 | 16.688 | 1,332,814 | -1,586,607 | 0.03% | 22,241,458 |
| 2014-05-07 | 2014-05-02 | 16.855 | 2,919,421 | -1,650,296 | 0.07% | 49,205,902 |
| 2014-05-05 | 2014-04-30 | 16.708 | 4,569,717 | +262,436 | 0.11% | 76,353,022 |
| 2014-05-02 | 2014-04-29 | 17.084 | 4,307,281 | +152,110 | 0.10% | 73,587,398 |
| 2014-04-30 | 2014-04-28 | 16.917 | 4,155,171 | -2,505,253 | 0.10% | 70,294,421 |
| 2014-04-29 | 2014-04-25 | 16.625 | 6,660,424 | +6,081,426 | 0.16% | 110,729,129 |
| 2014-04-28 | 2014-04-24 | 17.084 | 578,998 | -47,733 | 0.02% | 9,891,845 |
| 2014-04-25 | 2014-04-23 | 17.084 | 626,731 | -148,398 | 0.02% | 10,707,336 |
| 2014-04-24 | 2014-04-22 | 16.959 | 775,129 | +11,813 | 0.03% | 13,145,495 |
| 2014-04-23 | 2014-04-17 | 16.980 | 763,316 | -2,758,372 | 0.02% | 12,961,100 |
| 2014-04-22 | 2014-04-16 | 16.792 | 3,521,688 | -651,827 | 0.11% | 59,136,261 |
| 2014-04-17 | 2014-04-15 | 17.064 | 4,173,515 | +3,181,474 | 0.14% | 71,214,917 |
| 2014-04-16 | 2014-04-14 | 17.252 | 992,041 | -342,000 | 0.03% | 17,114,200 |
| 2014-04-15 | 2014-04-11 | 17.001 | 1,334,041 | +796,084 | 0.04% | 22,679,868 |
| 2014-04-14 | 2014-04-10 | 16.708 | 537,957 | -37,391 | 0.02% | 8,988,443 |
| 2014-04-11 | 2014-04-09 | 16.771 | 575,348 | +102,510 | 0.02% | 9,649,240 |
| 2014-04-10 | 2014-04-08 | 16.604 | 472,838 | -288,422 | 0.02% | 7,851,026 |
| 2014-04-09 | 2014-04-07 | 16.708 | 761,260 | +257,752 | 0.02% | 12,719,497 |
| 2014-04-08 | 2014-04-04 | 16.980 | 503,508 | +123,590 | 0.02% | 8,549,562 |
| 2014-04-07 | 2014-04-03 | 17.189 | 379,918 | -1,221,392 | 0.01% | 6,530,353 |
| 2014-04-04 | 2014-04-02 | 17.126 | 1,601,310 | +446,147 | 0.05% | 27,424,341 |
| 2014-04-03 | 2014-04-01 | 16.583 | 1,155,163 | +741,673 | 0.04% | 19,156,259 |
| 2014-04-02 | 2014-03-31 | 16.291 | 413,490 | -72,257 | 0.01% | 6,736,069 |
| 2014-04-01 | 2014-03-28 | 15.706 | 485,747 | -39,605 | 0.02% | 7,629,128 |
| 2014-03-31 | 2014-03-27 | 15.497 | 525,352 | -5,690,821 | 0.02% | 8,141,440 |
| 2014-03-28 | 2014-03-26 | 15.372 | 6,216,173 | -5,573,080 | 0.20% | 95,553,774 |
| 2014-03-27 | 2014-03-25 | 15.925 | 11,789,253 | -531,945 | 0.38% | 187,747,029 |
| 2014-03-26 | 2014-03-24 | 15.886 | 12,321,198 | -473,742 | 0.40% | 195,733,906 |
| 2014-03-25 | 2014-03-21 | 15.394 | 12,794,940 | +12,168,465 | 0.39% | 196,970,770 |
| 2014-03-24 | 2014-03-20 | 15.316 | 626,475 | -3,129 | 0.02% | 9,594,956 |
| 2014-03-21 | 2014-03-19 | 15.748 | 629,604 | +273,565 | 0.02% | 9,915,206 |
| 2014-03-20 | 2014-03-18 | 15.670 | 356,039 | -654,380 | 0.01% | 5,579,017 |
| 2014-03-19 | 2014-03-17 | 15.355 | 1,010,419 | -6,183,594 | 0.03% | 15,515,090 |
| 2014-03-18 | 2014-03-14 | 16.260 | 7,194,013 | +4,901,262 | 0.22% | 116,971,078 |
| 2014-03-17 | 2014-03-13 | 18.914 | 2,292,751 | -22,380 | 0.07% | 43,364,439 |
| 2014-03-14 | 2014-03-12 | 18.914 | 2,315,131 | -28,879 | 0.07% | 43,787,728 |
| 2014-03-12 | 2014-03-10 | 18.914 | 2,344,010 | +269,383 | 0.07% | 44,333,937 |
| 2014-03-11 | 2014-03-07 | 19.360 | 2,074,627 | +1,401,668 | 0.06% | 40,165,490 |
| 2014-03-10 | 2014-03-06 | 19.399 | 672,959 | -62,574 | 0.02% | 13,054,853 |
| 2014-03-07 | 2014-03-05 | 18.991 | 735,533 | -70,137 | 0.02% | 13,968,794 |
| 2014-03-06 | 2014-03-04 | 19.419 | 805,670 | -92,981 | 0.02% | 15,644,982 |
| 2014-03-05 | 2014-03-03 | 19.457 | 898,651 | -153,751 | 0.03% | 17,485,444 |
| 2014-03-04 | 2014-02-28 | 19.496 | 1,052,402 | +87,349 | 0.03% | 20,517,917 |
| 2014-03-03 | 2014-02-27 | 19.050 | 965,053 | -63,856 | 0.03% | 18,383,917 |
| 2014-02-28 | 2014-02-26 | 18.778 | 1,028,909 | +84,591 | 0.03% | 19,320,632 |
| 2014-02-27 | 2014-02-25 | 18.778 | 944,318 | -187,965 | 0.03% | 17,732,200 |
| 2014-02-26 | 2014-02-24 | 18.797 | 1,132,283 | +59,086 | 0.03% | 21,283,754 |
| 2014-02-25 | 2014-02-21 | 19.127 | 1,073,197 | -59,767 | 0.03% | 20,527,382 |
| 2014-02-24 | 2014-02-20 | 18.894 | 1,132,964 | +79,417 | 0.03% | 21,406,558 |
| 2014-02-21 | 2014-02-19 | 19.069 | 1,053,547 | +5,407 | 0.03% | 20,090,155 |
| 2014-02-20 | 2014-02-18 | 18.991 | 1,048,140 | -43,690 | 0.03% | 19,905,635 |
| 2014-02-19 | 2014-02-17 | 19.011 | 1,091,830 | +69,627 | 0.03% | 20,756,570 |
| 2014-02-18 | 2014-02-14 | 18.855 | 1,022,203 | -58,814 | 0.03% | 19,274,107 |
| 2014-02-17 | 2014-02-13 | 18.681 | 1,081,017 | +64,661 | 0.03% | 20,194,145 |
| 2014-02-14 | 2014-02-12 | 18.875 | 1,016,356 | -234,050 | 0.03% | 19,183,595 |
| 2014-02-13 | 2014-02-11 | 18.215 | 1,250,406 | +114,509 | 0.04% | 22,775,702 |
| 2014-02-12 | 2014-02-10 | 18.137 | 1,135,897 | -200,911 | 0.03% | 20,601,731 |
| 2014-02-11 | 2014-02-07 | 18.389 | 1,336,808 | +310,886 | 0.04% | 24,583,114 |
| 2014-02-10 | 2014-02-06 | 18.370 | 1,025,922 | -52,657 | 0.03% | 18,846,181 |
| 2014-02-07 | 2014-02-05 | 18.351 | 1,078,579 | -64,242 | 0.03% | 19,792,545 |
| 2014-02-06 | 2014-02-04 | 18.525 | 1,142,821 | -61,372 | 0.03% | 21,171,151 |
| 2014-02-05 | 2014-01-30 | 18.836 | 1,204,193 | +156,786 | 0.04% | 22,682,228 |
| 2014-02-04 | 2014-01-28 | 19.108 | 1,047,407 | -92,824 | 0.03% | 20,013,749 |
| 2014-01-29 | 2014-01-27 | 19.263 | 1,140,231 | +124,285 | 0.03% | 21,964,554 |
| 2014-01-28 | 2014-01-24 | 19.652 | 1,015,946 | +14,195 | 0.03% | 19,964,986 |
| 2014-01-27 | 2014-01-23 | 19.807 | 1,001,751 | -124,474 | 0.03% | 19,841,652 |
| 2014-01-24 | 2014-01-22 | 20.195 | 1,126,225 | +132,866 | 0.03% | 22,744,499 |
| 2014-01-23 | 2014-01-21 | 19.885 | 993,359 | -8,388 | 0.03% | 19,752,591 |
| 2014-01-22 | 2014-01-20 | 19.768 | 1,001,747 | +87,916 | 0.03% | 19,802,668 |
| 2014-01-21 | 2014-01-17 | 20.040 | 913,831 | +32,559 | 0.03% | 18,313,167 |
| 2014-01-20 | 2014-01-16 | 19.807 | 881,272 | +33,261 | 0.03% | 17,455,328 |
| 2014-01-17 | 2014-01-15 | 19.923 | 848,011 | +444,683 | 0.03% | 16,895,332 |
| 2014-01-16 | 2014-01-14 | 19.457 | 403,328 | -2,868 | 0.01% | 7,847,729 |
| 2014-01-15 | 2014-01-13 | 19.263 | 406,196 | -415,286 | 0.01% | 7,824,655 |
| 2014-01-14 | 2014-01-10 | 19.399 | 821,482 | +396,916 | 0.02% | 15,936,077 |
| 2014-01-13 | 2014-01-09 | 18.933 | 424,566 | -542,354 | 0.01% | 8,038,365 |
| 2014-01-10 | 2014-01-08 | 18.467 | 966,920 | -5,211 | 0.03% | 17,856,196 |
| 2014-01-09 | 2014-01-07 | 18.234 | 972,131 | -584,154 | 0.03% | 17,725,899 |
| 2014-01-08 | 2014-01-06 | 18.467 | 1,556,285 | -19,119 | 0.05% | 28,740,051 |
| 2014-01-07 | 2014-01-03 | 18.758 | 1,575,404 | -136,603 | 0.05% | 29,552,005 |
| 2014-01-06 | 2014-01-02 | 19.011 | 1,712,007 | -562,609 | 0.05% | 32,546,636 |
| 2014-01-03 | 2013-12-31 | 19.011 | 2,274,616 | -256,643 | 0.07% | 43,242,288 |
| 2014-01-02 | 2013-12-27 | 18.953 | 2,531,259 | +14,014 | 0.08% | 47,973,818 |
| 2013-12-30 | 2013-12-24 | 19.030 | 2,517,245 | -252,420 | 0.08% | 47,903,742 |
| 2013-12-27 | 2013-12-20 | 18.953 | 2,769,665 | -791,904 | 0.09% | 52,492,220 |
| 2013-12-23 | 2013-12-19 | 18.972 | 3,561,569 | +1,331,523 | 0.11% | 67,569,983 |
| 2013-12-20 | 2013-12-18 | 19.360 | 2,230,046 | +11,327 | 0.07% | 43,174,455 |
| 2013-12-19 | 2013-12-17 | 19.108 | 2,218,719 | -76,137 | 0.07% | 42,395,063 |
| 2013-12-18 | 2013-12-16 | 19.147 | 2,294,856 | -34,410 | 0.07% | 43,939,007 |
| 2013-12-17 | 2013-12-13 | 19.263 | 2,329,266 | +56,400 | 0.07% | 44,869,233 |
| 2013-12-16 | 2013-12-12 | 19.380 | 2,272,866 | -35,565 | 0.07% | 44,047,600 |
| 2013-12-13 | 2013-12-11 | 19.341 | 2,308,431 | +67,119 | 0.07% | 44,647,189 |
| 2013-12-12 | 2013-12-10 | 19.613 | 2,241,312 | +33,231 | 0.07% | 43,958,369 |
| 2013-12-11 | 2013-12-09 | 19.652 | 2,208,081 | -33,057 | 0.07% | 43,392,372 |
| 2013-12-10 | 2013-12-06 | 19.768 | 2,241,138 | -105,384 | 0.07% | 44,303,115 |
| 2013-12-09 | 2013-12-05 | 19.690 | 2,346,522 | +144,810 | 0.07% | 46,204,095 |
| 2013-12-06 | 2013-12-04 | 19.807 | 2,201,712 | -221,113 | 0.07% | 43,609,244 |
| 2013-12-05 | 2013-12-03 | 20.040 | 2,422,825 | +57,045 | 0.07% | 48,553,398 |
| 2013-12-04 | 2013-12-02 | 20.351 | 2,365,780 | +107,155 | 0.07% | 48,145,258 |
| 2013-12-03 | 2013-11-29 | 20.428 | 2,258,625 | -78,998 | 0.07% | 46,140,017 |
| 2013-12-02 | 2013-11-28 | 20.351 | 2,337,623 | +105,727 | 0.07% | 47,572,244 |
| 2013-11-29 | 2013-11-27 | 20.467 | 2,231,896 | -389,730 | 0.07% | 45,680,668 |
| 2013-11-28 | 2013-11-26 | 20.506 | 2,621,626 | +406,651 | 0.08% | 53,759,168 |
| 2013-11-27 | 2013-11-25 | 20.390 | 2,214,975 | -333,755 | 0.07% | 45,162,296 |
| 2013-11-26 | 2013-11-22 | 20.390 | 2,548,730 | -213,970 | 0.08% | 51,967,403 |
| 2013-11-25 | 2013-11-21 | 20.428 | 2,762,700 | -3,497,197 | 0.08% | 56,437,446 |
| 2013-11-22 | 2013-11-20 | 20.545 | 6,259,897 | -34,987 | 0.19% | 128,608,815 |
| 2013-11-21 | 2013-11-19 | 20.432 | 6,294,884 | -312,475 | 0.19% | 128,614,415 |
| 2013-11-20 | 2013-11-18 | 20.545 | 6,607,359 | -5,530 | 0.20% | 135,747,379 |
| 2013-11-19 | 2013-11-15 | 20.167 | 6,612,889 | +43,257 | 0.20% | 133,363,548 |
| 2013-11-18 | 2013-11-14 | 19.903 | 6,569,632 | +40,777 | 0.20% | 130,754,399 |
| 2013-11-15 | 2013-11-13 | 19.865 | 6,528,855 | +3,592,683 | 0.20% | 129,696,249 |
| 2013-11-14 | 2013-11-12 | 20.167 | 2,936,172 | -162,660 | 0.09% | 59,214,409 |
| 2013-11-13 | 2013-11-11 | 20.205 | 3,098,832 | +17,370 | 0.09% | 62,611,840 |
| 2013-11-12 | 2013-11-08 | 20.016 | 3,081,462 | -456,809 | 0.09% | 61,679,002 |
| 2013-11-11 | 2013-11-07 | 20.167 | 3,538,271 | +244,639 | 0.11% | 71,357,068 |
| 2013-11-08 | 2013-11-06 | 20.243 | 3,293,632 | +530 | 0.10% | 66,672,158 |
| 2013-11-07 | 2013-11-05 | 20.243 | 3,293,102 | -214,207 | 0.10% | 66,661,429 |
| 2013-11-06 | 2013-11-04 | 20.318 | 3,507,309 | +420,095 | 0.10% | 71,262,484 |
| 2013-11-05 | 2013-11-01 | 20.243 | 3,087,214 | -782,888 | 0.09% | 62,493,691 |
| 2013-11-04 | 2013-10-31 | 20.281 | 3,870,102 | +321,540 | 0.12% | 78,487,654 |
| 2013-11-01 | 2013-10-30 | 20.583 | 3,548,562 | -42,045 | 0.11% | 73,038,787 |
| 2013-10-31 | 2013-10-29 | 20.243 | 3,590,607 | +353,542 | 0.11% | 72,683,748 |
| 2013-10-30 | 2013-10-28 | 20.281 | 3,237,065 | -19,247 | 0.10% | 65,649,339 |
| 2013-10-29 | 2013-10-25 | 20.243 | 3,256,312 | +38,889 | 0.10% | 65,916,699 |
| 2013-10-28 | 2013-10-24 | 20.243 | 3,217,423 | -44,018 | 0.10% | 65,129,479 |
| 2013-10-25 | 2013-10-23 | 20.696 | 3,261,441 | +29,848 | 0.10% | 67,498,595 |
| 2013-10-24 | 2013-10-22 | 20.620 | 3,231,593 | -124,751 | 0.10% | 66,636,772 |
| 2013-10-23 | 2013-10-21 | 20.734 | 3,356,344 | +149,320 | 0.10% | 69,589,459 |
| 2013-10-22 | 2013-10-18 | 20.734 | 3,207,024 | -62,401 | 0.10% | 66,493,502 |
| 2013-10-21 | 2013-10-17 | 20.696 | 3,269,425 | +66,135 | 0.10% | 67,663,832 |
| 2013-10-18 | 2013-10-16 | 20.734 | 3,203,290 | +20,036 | 0.10% | 66,416,082 |
| 2013-10-17 | 2013-10-15 | 20.923 | 3,183,254 | -33,786 | 0.10% | 66,601,760 |
| 2013-10-16 | 2013-10-11 | 21.187 | 3,217,040 | -3,582,309 | 0.10% | 68,159,120 |
| 2013-10-15 | 2013-10-10 | 21.149 | 6,799,349 | +3,820,051 | 0.20% | 143,800,372 |
| 2013-10-11 | 2013-10-09 | 21.376 | 2,979,298 | -32,554 | 0.09% | 63,684,688 |
| 2013-10-10 | 2013-10-08 | 21.640 | 3,011,852 | +90,100 | 0.09% | 65,176,780 |
| 2013-10-09 | 2013-10-07 | 21.791 | 2,921,752 | -9,534 | 0.09% | 63,668,382 |
| 2013-10-08 | 2013-10-04 | 22.207 | 2,931,286 | -6,872,314 | 0.09% | 65,093,882 |
| 2013-10-07 | 2013-10-03 | 22.395 | 9,803,600 | -38,977 | 0.29% | 219,555,806 |
| 2013-10-04 | 2013-10-02 | 22.320 | 9,842,577 | -51,474 | 0.29% | 219,685,277 |
| 2013-10-03 | 2013-09-30 | 22.018 | 9,894,051 | -14,244 | 0.30% | 217,844,876 |
| 2013-10-02 | 2013-09-27 | 22.358 | 9,908,295 | +564,925 | 0.30% | 221,526,295 |
| 2013-09-30 | 2013-09-26 | 22.433 | 9,343,370 | -288,309 | 0.28% | 209,601,623 |
| 2013-09-27 | 2013-09-25 | 22.698 | 9,631,679 | +493,949 | 0.29% | 218,615,586 |
| 2013-09-26 | 2013-09-24 | 22.660 | 9,137,730 | -979,210 | 0.27% | 207,059,052 |
| 2013-09-25 | 2013-09-23 | 22.924 | 10,116,940 | +436,608 | 0.30% | 231,922,303 |
| 2013-09-24 | 2013-09-19 | 23.604 | 9,680,332 | -4,269 | 0.29% | 228,494,062 |
| 2013-09-23 | 2013-09-18 | 22.622 | 9,684,601 | +663,446 | 0.29% | 219,085,283 |
| 2013-09-19 | 2013-09-17 | 22.056 | 9,021,155 | +58,175 | 0.27% | 198,966,354 |
| 2013-09-18 | 2013-09-16 | 22.056 | 8,962,980 | +20,050 | 0.27% | 197,683,273 |
| 2013-09-17 | 2013-09-13 | 21.904 | 8,942,930 | -109,044 | 0.27% | 195,890,094 |
| 2013-09-16 | 2013-09-12 | 21.867 | 9,051,974 | -102,355 | 0.27% | 197,936,785 |
| 2013-09-13 | 2013-09-11 | 21.942 | 9,154,329 | +155,296 | 0.27% | 200,866,401 |
| 2013-09-12 | 2013-09-10 | 21.942 | 8,999,033 | +81,342 | 0.27% | 197,458,860 |
| 2013-09-11 | 2013-09-09 | 22.056 | 8,917,691 | -142,560 | 0.27% | 196,684,401 |
| 2013-09-10 | 2013-09-06 | 22.018 | 9,060,251 | -2,051,095 | 0.27% | 199,486,465 |
| 2013-09-09 | 2013-09-05 | 21.867 | 11,111,346 | +22,756 | 0.33% | 242,968,451 |
| 2013-09-06 | 2013-09-04 | 21.376 | 11,088,590 | -106,974 | 0.33% | 237,026,774 |
| 2013-09-05 | 2013-09-03 | 21.300 | 11,195,564 | +111,740 | 0.33% | 238,467,792 |
| 2013-09-04 | 2013-09-02 | 21.187 | 11,083,824 | +37,986 | 0.33% | 234,831,921 |
| 2013-09-03 | 2013-08-30 | 20.545 | 11,045,838 | -41,700 | 0.33% | 226,935,385 |
| 2013-09-02 | 2013-08-29 | 20.394 | 11,087,538 | -187,563 | 0.33% | 226,117,164 |
| 2013-08-30 | 2013-08-28 | 20.205 | 11,275,101 | +40,713 | 0.34% | 227,813,194 |
| 2013-08-29 | 2013-08-27 | 20.771 | 11,234,388 | -47,132 | 0.34% | 233,354,810 |
| 2013-08-28 | 2013-08-26 | 21.111 | 11,281,520 | +148,863 | 0.34% | 238,168,365 |
| 2013-08-27 | 2013-08-23 | 21.111 | 11,132,657 | +34,676 | 0.33% | 235,025,663 |
| 2013-08-26 | 2013-08-22 | 20.771 | 11,097,981 | -109,354 | 0.33% | 230,521,436 |
| 2013-08-23 | 2013-08-21 | 20.847 | 11,207,335 | +83,958 | 0.34% | 233,639,399 |
| 2013-08-22 | 2013-08-20 | 21.187 | 11,123,377 | -86,068 | 0.33% | 235,669,927 |
| 2013-08-21 | 2013-08-19 | 21.753 | 11,209,445 | +32,833 | 0.34% | 243,843,534 |
| 2013-08-20 | 2013-08-16 | 21.753 | 11,176,612 | +28,068 | 0.33% | 243,129,304 |
| 2013-08-19 | 2013-08-15 | 21.829 | 11,148,544 | -16,559 | 0.33% | 243,360,809 |
| 2013-08-16 | 2013-08-13 | 21.942 | 11,165,103 | -6,945 | 0.33% | 244,987,269 |
| 2013-08-15 | 2013-08-12 | 21.074 | 11,172,048 | +52,471 | 0.33% | 235,435,334 |
| 2013-08-13 | 2013-08-09 | 20.771 | 11,119,577 | +11,280 | 0.33% | 230,970,017 |
| 2013-08-12 | 2013-08-08 | 20.734 | 11,108,297 | +6,441 | 0.33% | 230,316,195 |
| 2013-08-09 | 2013-08-07 | 20.771 | 11,101,856 | -11,166 | 0.33% | 230,601,925 |
| 2013-08-08 | 2013-08-06 | 21.225 | 11,113,022 | +10,021 | 0.33% | 235,870,235 |
| 2013-08-07 | 2013-08-05 | 21.640 | 11,103,001 | -3,707 | 0.33% | 240,270,056 |
| 2013-08-06 | 2013-08-02 | 21.527 | 11,106,708 | +2,648 | 0.33% | 239,091,898 |
| 2013-08-05 | 2013-08-01 | 21.414 | 11,104,060 | -50,230 | 0.33% | 237,776,816 |
| 2013-08-02 | 2013-07-31 | 21.414 | 11,154,290 | +48,466 | 0.33% | 238,852,417 |
| 2013-08-01 | 2013-07-30 | 21.678 | 11,105,824 | -45,368 | 0.33% | 240,750,572 |
| 2013-07-31 | 2013-07-29 | 21.791 | 11,151,192 | +88,650 | 0.33% | 242,997,472 |
| 2013-07-30 | 2013-07-26 | 22.207 | 11,062,542 | -3,707 | 0.33% | 245,661,392 |
| 2013-07-29 | 2013-07-25 | 22.320 | 11,066,249 | +32,652 | 0.33% | 246,997,506 |
| 2013-07-26 | 2013-07-24 | 21.829 | 11,033,597 | -1,260 | 0.33% | 240,851,639 |
| 2013-07-25 | 2013-07-23 | 21.678 | 11,034,857 | -29,793 | 0.33% | 239,212,159 |
| 2013-07-24 | 2013-07-22 | 21.111 | 11,064,650 | -14,299 | 0.33% | 233,589,942 |
| 2013-07-23 | 2013-07-19 | 20.923 | 11,078,949 | -1,082,217 | 0.33% | 231,799,758 |
| 2013-07-22 | 2013-07-18 | 21.111 | 12,161,166 | +539,105 | 0.36% | 256,738,899 |
| 2013-07-19 | 2013-07-17 | 21.111 | 11,622,061 | +648,607 | 0.35% | 245,357,653 |
| 2013-07-18 | 2013-07-16 | 21.074 | 10,973,454 | +25,222 | 0.33% | 231,250,242 |
| 2013-07-17 | 2013-07-15 | 20.960 | 10,948,232 | -1,452,448 | 0.33% | 229,478,300 |
| 2013-07-16 | 2013-07-12 | 21.036 | 12,400,680 | -331,512 | 0.37% | 260,858,712 |
| 2013-07-15 | 2013-07-11 | 21.074 | 12,732,192 | +154,086 | 0.38% | 268,313,193 |
| 2013-07-12 | 2013-07-10 | 20.696 | 12,578,106 | +67,785 | 0.38% | 260,315,758 |
| 2013-07-11 | 2013-07-09 | 20.092 | 12,510,321 | -78,700 | 0.37% | 251,353,383 |
| 2013-07-10 | 2013-07-08 | 19.638 | 12,589,021 | +155,141 | 0.38% | 247,229,307 |
| 2013-07-09 | 2013-07-05 | 20.129 | 12,433,880 | -354,631 | 0.37% | 250,287,137 |
| 2013-07-08 | 2013-07-04 | 19.601 | 12,788,511 | +363,943 | 0.38% | 250,664,013 |
| 2013-07-05 | 2013-07-03 | 19.450 | 12,424,568 | -114,496 | 0.37% | 241,653,548 |
| 2013-07-04 | 2013-07-02 | 20.243 | 12,539,064 | +591,592 | 0.38% | 253,825,095 |
| 2013-07-03 | 2013-06-28 | 20.281 | 11,947,472 | +536,073 | 0.36% | 242,300,861 |
| 2013-07-02 | 2013-06-27 | 19.676 | 11,411,399 | +26,371 | 0.34% | 224,533,561 |
| 2013-06-28 | 2013-06-26 | 19.790 | 11,385,028 | +19,721 | 0.34% | 225,304,590 |
| 2013-06-27 | 2013-06-25 | 19.261 | 11,365,307 | -263,051 | 0.34% | 218,905,159 |
| 2013-06-26 | 2013-06-24 | 19.374 | 11,628,358 | -4,751,459 | 0.35% | 225,289,218 |
| 2013-06-25 | 2013-06-21 | 19.714 | 16,379,817 | +4,893,159 | 0.49% | 322,912,010 |
| 2013-06-24 | 2013-06-20 | 20.205 | 11,486,658 | -199,387 | 0.34% | 232,087,699 |
| 2013-06-21 | 2013-06-19 | 20.960 | 11,686,045 | +246,506 | 0.35% | 244,943,087 |
| 2013-06-20 | 2013-06-18 | 21.527 | 11,439,539 | -56,718 | 0.34% | 246,256,685 |
| 2013-06-19 | 2013-06-17 | 21.640 | 11,496,257 | -1,562,228 | 0.34% | 248,780,156 |
| 2013-06-18 | 2013-06-14 | 21.074 | 13,058,485 | -452,807 | 0.39% | 275,189,363 |
| 2013-06-17 | 2013-06-13 | 20.583 | 13,511,292 | +528,356 | 0.40% | 278,098,106 |
| 2013-06-14 | 2013-06-11 | 20.658 | 12,982,936 | -4,681,454 | 0.39% | 268,203,779 |
| 2013-06-13 | 2013-06-10 | 21.753 | 17,664,390 | -7,155 | 0.53% | 384,260,530 |
| 2013-06-11 | 2013-06-07 | 22.207 | 17,671,545 | +3,101,123 | 0.53% | 392,424,846 |
| 2013-06-10 | 2013-06-06 | 22.433 | 14,570,422 | +3,436,242 | 0.44% | 326,861,090 |
| 2013-06-07 | 2013-06-05 | 22.622 | 11,134,180 | +187,538 | 0.33% | 251,877,695 |
| 2013-06-06 | 2013-06-04 | 23.113 | 10,946,642 | -9,131 | 0.33% | 253,009,592 |
| 2013-06-05 | 2013-06-03 | 23.151 | 10,955,773 | -128,258 | 0.33% | 253,634,396 |
| 2013-06-04 | 2013-05-31 | 23.415 | 11,084,031 | -2,201,725 | 0.33% | 259,533,887 |
| 2013-06-03 | 2013-05-30 | 23.491 | 13,285,756 | +531,739 | 0.40% | 312,091,044 |
| 2013-05-31 | 2013-05-29 | 24.284 | 12,754,017 | +1,685,495 | 0.38% | 309,715,267 |
| 2013-05-30 | 2013-05-28 | 25.039 | 11,068,522 | -292,807 | 0.33% | 277,145,487 |
| 2013-05-29 | 2013-05-27 | 24.850 | 11,361,329 | +168,867 | 0.34% | 282,331,724 |
| 2013-05-28 | 2013-05-24 | 24.850 | 11,192,462 | -3,218 | 0.33% | 278,135,338 |
| 2013-05-27 | 2013-05-23 | 25.001 | 11,195,680 | -402 | 0.33% | 279,906,585 |
| 2013-05-24 | 2013-05-22 | 25.757 | 11,196,082 | -31,135 | 0.33% | 288,373,331 |
| 2013-05-23 | 2013-05-21 | 25.870 | 11,227,217 | -143,672 | 0.34% | 290,447,296 |
| 2013-05-22 | 2013-05-20 | 25.794 | 11,370,889 | +71,308 | 0.34% | 293,305,207 |
| 2013-05-21 | 2013-05-16 | 25.341 | 11,299,581 | -734,772 | 0.34% | 286,344,937 |
| 2013-05-20 | 2013-05-15 | 25.568 | 12,034,353 | +866,070 | 0.36% | 307,691,901 |
| 2013-05-16 | 2013-05-14 | 25.719 | 11,168,283 | +20,013 | 0.34% | 287,235,538 |
| 2013-05-15 | 2013-05-13 | 25.983 | 11,148,270 | -11,235 | 0.34% | 289,668,030 |
| 2013-05-14 | 2013-05-10 | 26.361 | 11,159,505 | +55,171 | 0.34% | 294,174,486 |
| 2013-05-13 | 2013-05-09 | 26.776 | 11,104,334 | -71,861 | 0.33% | 297,333,197 |
| 2013-05-10 | 2013-05-08 | 26.776 | 11,176,195 | -33,694 | 0.34% | 299,257,370 |
| 2013-05-09 | 2013-05-07 | 26.663 | 11,209,889 | +107,275 | 0.34% | 298,889,503 |
| 2013-05-08 | 2013-05-06 | 26.663 | 11,102,614 | -220,141 | 0.33% | 296,029,227 |
| 2013-05-07 | 2013-05-03 | 26.285 | 11,322,755 | -317,949 | 0.34% | 297,622,664 |
| 2013-05-06 | 2013-05-02 | 25.454 | 11,640,704 | +179,823 | 0.35% | 296,308,283 |
| 2013-05-03 | 2013-04-30 | 25.568 | 11,460,881 | -222,045 | 0.35% | 293,029,485 |
| 2013-05-02 | 2013-04-29 | 25.341 | 11,682,926 | +484,757 | 0.35% | 296,059,360 |
| 2013-04-30 | 2013-04-26 | 25.568 | 11,198,169 | +41,466 | 0.34% | 286,312,517 |
| 2013-04-29 | 2013-04-25 | 25.832 | 11,156,703 | -22,052 | 0.34% | 288,201,756 |
| 2013-04-26 | 2013-04-24 | 25.832 | 11,178,755 | -330,930 | 0.34% | 288,771,407 |
| 2013-04-25 | 2013-04-23 | 25.228 | 11,509,685 | -420,035 | 0.35% | 290,365,190 |
| 2013-04-24 | 2013-04-22 | 25.190 | 11,929,720 | +540,562 | 0.36% | 300,511,249 |
| 2013-04-23 | 2013-04-19 | 24.850 | 11,389,158 | +82,055 | 0.34% | 283,023,281 |
| 2013-04-22 | 2013-04-18 | 23.906 | 11,307,103 | +57,158 | 0.34% | 270,308,503 |
| 2013-04-19 | 2013-04-17 | 24.246 | 11,249,945 | +137,422 | 0.34% | 272,765,901 |
| 2013-04-18 | 2013-04-16 | 23.906 | 11,112,523 | -114,888 | 0.33% | 265,656,858 |
| 2013-04-17 | 2013-04-15 | 23.982 | 11,227,411 | +105,436 | 0.34% | 269,251,416 |
| 2013-04-16 | 2013-04-12 | 24.322 | 11,121,975 | -157,139 | 0.34% | 270,503,215 |
| 2013-04-15 | 2013-04-11 | 24.057 | 11,279,114 | +185,154 | 0.34% | 271,343,278 |
| 2013-04-12 | 2013-04-10 | 23.793 | 11,093,960 | -28,709 | 0.33% | 263,956,156 |
| 2013-04-11 | 2013-04-09 | 23.906 | 11,122,669 | -100,628 | 0.34% | 265,899,409 |
| 2013-04-10 | 2013-04-08 | 23.906 | 11,223,297 | +151,014 | 0.34% | 268,305,030 |
| 2013-04-09 | 2013-04-05 | 24.208 | 11,072,283 | +95,889 | 0.33% | 268,040,153 |
| 2013-04-08 | 2013-04-03 | 25.001 | 10,976,394 | -39,575 | 0.33% | 274,424,149 |
| 2013-04-05 | 2013-04-02 | 25.001 | 11,015,969 | -14,480 | 0.33% | 275,413,576 |
| 2013-04-03 | 2013-03-28 | 24.812 | 11,030,449 | +62,644 | 0.33% | 273,692,697 |
| 2013-04-02 | 2013-03-27 | 24.775 | 10,967,805 | +52,960 | 0.33% | 271,724,131 |
| 2013-03-28 | 2013-03-26 | 24.435 | 10,914,845 | -104,421 | 0.33% | 266,702,141 |
| 2013-03-27 | 2013-03-25 | 24.208 | 11,019,266 | -6,604 | 0.33% | 266,756,706 |
| 2013-03-26 | 2013-03-22 | 24.208 | 11,025,870 | +196,678 | 0.33% | 266,916,577 |
| 2013-03-25 | 2013-03-21 | 24.170 | 10,829,192 | -16,526 | 0.33% | 261,746,376 |
| 2013-03-22 | 2013-03-20 | 24.586 | 10,845,718 | +48,649 | 0.33% | 266,651,448 |
| 2013-03-21 | 2013-03-19 | 24.624 | 10,797,069 | -181,200 | 0.33% | 265,863,135 |
| 2013-03-20 | 2013-03-18 | 24.624 | 10,978,269 | -1,168,384 | 0.33% | 270,324,939 |
| 2013-03-19 | 2013-03-15 | 25.039 | 12,146,653 | -4,277,332 | 0.37% | 304,140,883 |
| 2013-03-18 | 2013-03-14 | 26.021 | 16,423,985 | +271,509 | 0.50% | 427,368,404 |
| 2013-03-15 | 2013-03-13 | 26.246 | 16,152,476 | -423,777 | 0.49% | 423,931,989 |
| 2013-03-14 | 2013-03-12 | 26.433 | 16,576,253 | +156,761 | 0.50% | 438,157,383 |
| 2013-03-13 | 2013-03-11 | 26.208 | 16,419,492 | +253,737 | 0.49% | 430,325,244 |
| 2013-03-12 | 2013-03-08 | 26.171 | 16,165,755 | -996,756 | 0.48% | 423,070,004 |
| 2013-03-11 | 2013-03-07 | 26.508 | 17,162,511 | +6,349,298 | 0.51% | 454,938,984 |
| 2013-03-08 | 2013-03-06 | 26.208 | 10,813,213 | +446 | 0.32% | 283,394,792 |
| 2013-03-07 | 2013-03-05 | 25.909 | 10,812,767 | -107,084 | 0.32% | 280,144,439 |
| 2013-03-06 | 2013-03-04 | 25.834 | 10,919,851 | -114,193 | 0.33% | 282,101,159 |
| 2013-03-05 | 2013-03-01 | 26.583 | 11,034,044 | -145,486 | 0.33% | 293,313,550 |
| 2013-03-04 | 2013-02-28 | 26.732 | 11,179,530 | +198,198 | 0.33% | 298,855,205 |
| 2013-03-01 | 2013-02-27 | 25.759 | 10,981,332 | +108,979 | 0.33% | 282,867,158 |
| 2013-02-28 | 2013-02-26 | 24.823 | 10,872,353 | +17,281 | 0.32% | 269,883,379 |
| 2013-02-27 | 2013-02-25 | 24.973 | 10,855,072 | -172,771 | 0.32% | 271,080,082 |
| 2013-02-26 | 2013-02-22 | 24.785 | 11,027,843 | +83,322 | 0.33% | 273,330,207 |
| 2013-02-25 | 2013-02-21 | 25.048 | 10,944,521 | +410,974 | 0.33% | 274,133,394 |
| 2013-02-22 | 2013-02-20 | 25.684 | 10,533,547 | -390,417 | 0.31% | 270,543,946 |
| 2013-02-21 | 2013-02-19 | 25.984 | 10,923,964 | -124,607 | 0.33% | 283,843,398 |
| 2013-02-20 | 2013-02-18 | 25.984 | 11,048,571 | +174,144 | 0.33% | 287,081,131 |
| 2013-02-19 | 2013-02-15 | 26.171 | 10,874,427 | -213,377 | 0.33% | 284,591,959 |
| 2013-02-18 | 2013-02-14 | 26.171 | 11,087,804 | +305,151 | 0.33% | 290,176,196 |
| 2013-02-15 | 2013-02-08 | 25.647 | 10,782,653 | -60,288 | 0.32% | 276,538,286 |
| 2013-02-14 | 2013-02-07 | 25.796 | 10,842,941 | +262,156 | 0.32% | 279,708,319 |
| 2013-02-08 | 2013-02-06 | 25.235 | 10,580,785 | -77,911 | 0.32% | 267,003,438 |
| 2013-02-07 | 2013-02-05 | 25.909 | 10,658,696 | -203,581 | 0.32% | 276,152,664 |
| 2013-02-06 | 2013-02-04 | 26.994 | 10,862,277 | -496,900 | 0.32% | 293,221,091 |
| 2013-02-05 | 2013-02-01 | 26.395 | 11,359,177 | +184,342 | 0.34% | 299,829,976 |
| 2013-02-04 | 2013-01-31 | 26.695 | 11,174,835 | +456,740 | 0.33% | 298,311,308 |
| 2013-02-01 | 2013-01-30 | 27.107 | 10,718,095 | +190,457 | 0.32% | 290,532,844 |
| 2013-01-31 | 2013-01-29 | 27.406 | 10,527,638 | -181,139 | 0.31% | 288,523,433 |
| 2013-01-30 | 2013-01-28 | 27.743 | 10,708,777 | +94,803 | 0.32% | 297,096,236 |
| 2013-01-29 | 2013-01-25 | 28.193 | 10,613,974 | -64,299 | 0.32% | 299,234,775 |
| 2013-01-28 | 2013-01-24 | 28.155 | 10,678,273 | +28,915 | 0.32% | 300,647,729 |
| 2013-01-25 | 2013-01-23 | 27.444 | 10,649,358 | -23,504 | 0.32% | 292,258,041 |
| 2013-01-24 | 2013-01-22 | 27.182 | 10,672,862 | -252,460 | 0.32% | 290,105,913 |
| 2013-01-23 | 2013-01-21 | 27.219 | 10,925,322 | -566,979 | 0.33% | 297,377,238 |
| 2013-01-22 | 2013-01-18 | 26.882 | 11,492,301 | +814,631 | 0.34% | 308,937,411 |
| 2013-01-21 | 2013-01-17 | 26.433 | 10,677,670 | +21,166 | 0.32% | 282,241,104 |
| 2013-01-18 | 2013-01-16 | 26.470 | 10,656,504 | -291,661 | 0.32% | 282,080,609 |
| 2013-01-17 | 2013-01-15 | 26.395 | 10,948,165 | -67,122 | 0.33% | 288,981,152 |
| 2013-01-16 | 2013-01-14 | 25.946 | 11,015,287 | -36,238 | 0.33% | 285,803,879 |
| 2013-01-15 | 2013-01-11 | 25.647 | 11,051,525 | -673,473 | 0.33% | 283,433,937 |
| 2013-01-14 | 2013-01-10 | 25.534 | 11,724,998 | +371,411 | 0.35% | 299,389,261 |
| 2013-01-11 | 2013-01-09 | 24.224 | 11,353,587 | +520,033 | 0.34% | 275,027,702 |
| 2013-01-10 | 2013-01-08 | 23.475 | 10,833,554 | -1,210,658 | 0.32% | 254,318,270 |
| 2013-01-09 | 2013-01-07 | 23.662 | 12,044,212 | -117,696 | 0.36% | 284,993,225 |
| 2013-01-08 | 2013-01-04 | 23.250 | 12,161,908 | +1,223,657 | 0.36% | 282,769,381 |
| 2013-01-07 | 2013-01-03 | 23.063 | 10,938,251 | -146,101 | 0.33% | 252,271,195 |
| 2013-01-04 | 2013-01-02 | 23.250 | 11,084,352 | +171,484 | 0.33% | 257,715,759 |
| 2013-01-03 | 2012-12-31 | 22.502 | 10,912,868 | -51,376 | 0.33% | 245,557,069 |
| 2013-01-02 | 2012-12-27 | 22.689 | 10,964,244 | +54,792 | 0.33% | 248,765,633 |
| 2012-12-28 | 2012-12-24 | 22.726 | 10,909,452 | +261,640 | 0.33% | 247,930,921 |
| 2012-12-27 | 2012-12-20 | 22.876 | 10,647,812 | +24,786 | 0.32% | 243,579,453 |
| 2012-12-21 | 2012-12-19 | 22.988 | 10,623,026 | +730,222 | 0.32% | 244,205,636 |
| 2012-12-20 | 2012-12-18 | 22.876 | 9,892,804 | +4,990,933 | 0.30% | 226,307,883 |
| 2012-12-19 | 2012-12-17 | 22.876 | 4,901,871 | -141,127 | 0.15% | 112,135,250 |
| 2012-12-18 | 2012-12-14 | 22.801 | 5,042,998 | +87,744 | 0.15% | 114,986,050 |
| 2012-12-17 | 2012-12-13 | 22.726 | 4,955,254 | -308,224 | 0.15% | 112,614,336 |
| 2012-12-14 | 2012-12-12 | 22.951 | 5,263,478 | -11,594 | 0.16% | 120,801,507 |
| 2012-12-13 | 2012-12-11 | 22.726 | 5,275,072 | -9,638 | 0.16% | 119,882,599 |
| 2012-12-12 | 2012-12-10 | 22.913 | 5,284,710 | -240,672 | 0.16% | 121,090,940 |
| 2012-12-11 | 2012-12-07 | 23.250 | 5,525,382 | +319,976 | 0.17% | 128,467,412 |
| 2012-12-10 | 2012-12-06 | 23.213 | 5,205,406 | -383,644 | 0.16% | 120,832,946 |
| 2012-12-07 | 2012-12-05 | 23.101 | 5,589,050 | +444,006 | 0.17% | 129,110,697 |
| 2012-12-06 | 2012-12-04 | 22.726 | 5,145,044 | +39,448 | 0.16% | 116,927,550 |
| 2012-12-05 | 2012-12-03 | 22.988 | 5,105,596 | +239,113 | 0.16% | 117,369,130 |
| 2012-12-04 | 2012-11-30 | 22.988 | 4,866,483 | +29,643 | 0.15% | 111,872,321 |
| 2012-12-03 | 2012-11-29 | 22.951 | 4,836,840 | -383,206 | 0.15% | 111,009,785 |
| 2012-11-30 | 2012-11-28 | 22.539 | 5,220,046 | +84,971 | 0.16% | 117,654,865 |
| 2012-11-29 | 2012-11-27 | 22.651 | 5,135,075 | +117,438 | 0.16% | 116,316,475 |
| 2012-11-28 | 2012-11-26 | 22.913 | 5,017,637 | -465,984 | 0.15% | 114,971,376 |
| 2012-11-27 | 2012-11-23 | 23.176 | 5,483,621 | -2,053,455 | 0.17% | 127,085,835 |
| 2012-11-26 | 2012-11-22 | 22.913 | 7,537,076 | -261,358 | 0.23% | 172,700,416 |
| 2012-11-23 | 2012-11-21 | 22.438 | 7,798,434 | -188,230 | 0.24% | 174,978,235 |
| 2012-11-22 | 2012-11-20 | 22.145 | 7,986,664 | +49,478 | 0.24% | 176,862,982 |
| 2012-11-21 | 2012-11-19 | 21.779 | 7,937,186 | -346,022 | 0.24% | 172,862,058 |
| 2012-11-20 | 2012-11-16 | 21.706 | 8,283,208 | +254,122 | 0.25% | 179,791,608 |
| 2012-11-19 | 2012-11-15 | 21.706 | 8,029,086 | +2,745,892 | 0.24% | 174,275,749 |
| 2012-11-16 | 2012-11-14 | 21.706 | 5,283,194 | +132,478 | 0.16% | 114,674,646 |
| 2012-11-15 | 2012-11-13 | 21.559 | 5,150,716 | -864,595 | 0.15% | 111,045,012 |
| 2012-11-14 | 2012-11-12 | 22.364 | 6,015,311 | -36,991 | 0.18% | 134,528,857 |
| 2012-11-13 | 2012-11-09 | 22.438 | 6,052,302 | +466,008 | 0.18% | 135,799,203 |
| 2012-11-12 | 2012-11-08 | 22.584 | 5,586,294 | +220,843 | 0.17% | 126,160,996 |
| 2012-11-09 | 2012-11-07 | 23.316 | 5,365,451 | +325,965 | 0.16% | 125,101,300 |
| 2012-11-08 | 2012-11-06 | 22.584 | 5,039,486 | -104,856 | 0.15% | 113,811,871 |
| 2012-11-07 | 2012-11-05 | 22.804 | 5,144,342 | -155,750 | 0.15% | 117,309,730 |
| 2012-11-06 | 2012-11-02 | 22.584 | 5,300,092 | -40,407 | 0.16% | 119,697,403 |
| 2012-11-05 | 2012-11-01 | 22.108 | 5,340,499 | -73,823 | 0.16% | 118,068,741 |
| 2012-11-02 | 2012-10-31 | 21.925 | 5,414,322 | -6,686 | 0.16% | 118,709,933 |
| 2012-11-01 | 2012-10-30 | 21.486 | 5,421,008 | +244,091 | 0.16% | 116,475,425 |
| 2012-10-31 | 2012-10-29 | 22.108 | 5,176,917 | +84,447 | 0.15% | 114,452,240 |
| 2012-10-30 | 2012-10-26 | 23.609 | 5,092,470 | +21,125 | 0.15% | 120,227,648 |
| 2012-10-29 | 2012-10-25 | 23.975 | 5,071,345 | -946 | 0.15% | 121,585,172 |
| 2012-10-26 | 2012-10-24 | 23.755 | 5,072,291 | -4,805 | 0.15% | 120,493,887 |
| 2012-10-25 | 2012-10-22 | 23.755 | 5,077,096 | +49,369 | 0.15% | 120,608,031 |
| 2012-10-24 | 2012-10-19 | 23.389 | 5,027,727 | +17,741 | 0.15% | 117,594,958 |
| 2012-10-22 | 2012-10-18 | 23.792 | 5,009,986 | -33,561 | 0.15% | 119,197,192 |
| 2012-10-19 | 2012-10-17 | 23.353 | 5,043,547 | -67,031 | 0.15% | 117,780,368 |
| 2012-10-18 | 2012-10-16 | 23.096 | 5,110,578 | +133,314 | 0.15% | 118,036,286 |
| 2012-10-17 | 2012-10-15 | 23.023 | 4,977,264 | -89,652 | 0.15% | 114,592,839 |
| 2012-10-16 | 2012-10-12 | 22.913 | 5,066,916 | +7,407 | 0.15% | 116,100,528 |
| 2012-10-15 | 2012-10-11 | 22.438 | 5,059,509 | -322,807 | 0.15% | 113,523,299 |
| 2012-10-12 | 2012-10-10 | 23.353 | 5,382,316 | -2,920 | 0.16% | 125,691,534 |
| 2012-10-11 | 2012-10-09 | 22.584 | 5,385,236 | -42,644 | 0.16% | 121,620,297 |
| 2012-10-10 | 2012-10-08 | 22.767 | 5,427,880 | -29,358 | 0.16% | 123,576,752 |
| 2012-10-09 | 2012-10-05 | 23.389 | 5,457,238 | -46,911 | 0.16% | 127,640,915 |
| 2012-10-08 | 2012-10-04 | 22.877 | 5,504,149 | -216,119 | 0.16% | 125,917,576 |
| 2012-10-05 | 2012-10-03 | 22.291 | 5,720,268 | +172,979 | 0.17% | 127,511,638 |
| 2012-10-04 | 2012-09-28 | 21.998 | 5,547,289 | -71,375 | 0.16% | 122,031,351 |
| 2012-10-03 | 2012-09-27 | 22.145 | 5,618,664 | -12,185 | 0.17% | 124,424,124 |
| 2012-09-28 | 2012-09-26 | 21.889 | 5,630,849 | -209,695 | 0.17% | 123,251,218 |
| 2012-09-27 | 2012-09-25 | 21.157 | 5,840,544 | +140,606 | 0.17% | 123,565,518 |
| 2012-09-26 | 2012-09-24 | 20.864 | 5,699,938 | -156,485 | 0.17% | 118,921,709 |
| 2012-09-25 | 2012-09-21 | 20.644 | 5,856,423 | +279,672 | 0.17% | 120,900,389 |
| 2012-09-24 | 2012-09-20 | 20.315 | 5,576,751 | -162,539 | 0.17% | 113,289,691 |
| 2012-09-21 | 2012-09-19 | 20.681 | 5,739,290 | -81,705 | 0.17% | 118,692,362 |
| 2012-09-20 | 2012-09-18 | 20.132 | 5,820,995 | +234,117 | 0.17% | 117,186,092 |
| 2012-09-19 | 2012-09-17 | 19.766 | 5,586,878 | -828,337 | 0.17% | 110,427,974 |
| 2012-09-18 | 2012-09-14 | 19.912 | 6,415,215 | +619,933 | 0.19% | 127,739,812 |
| 2012-09-17 | 2012-09-13 | 18.924 | 5,795,282 | +7,238 | 0.17% | 109,668,341 |
| 2012-09-14 | 2012-09-12 | 18.924 | 5,788,044 | +24,588 | 0.17% | 109,531,371 |
| 2012-09-13 | 2012-09-11 | 18.301 | 5,763,456 | +457 | 0.17% | 105,479,762 |
| 2012-09-12 | 2012-09-10 | 18.118 | 5,762,999 | +150,940 | 0.17% | 104,416,684 |
| 2012-09-11 | 2012-09-07 | 18.009 | 5,612,059 | +124,872 | 0.17% | 101,065,630 |
| 2012-09-10 | 2012-09-06 | 17.368 | 5,487,187 | -170,478 | 0.16% | 95,302,026 |
| 2012-09-07 | 2012-09-05 | 17.496 | 5,657,665 | -103,566 | 0.17% | 98,987,711 |
| 2012-09-06 | 2012-09-04 | 17.698 | 5,761,231 | -97,096 | 0.17% | 101,959,553 |
| 2012-09-05 | 2012-09-03 | 17.862 | 5,858,327 | +27,874 | 0.17% | 104,642,857 |
| 2012-09-04 | 2012-08-31 | 17.643 | 5,830,453 | -109,390 | 0.17% | 102,864,494 |
| 2012-09-03 | 2012-08-30 | 17.533 | 5,939,843 | -72,126 | 0.18% | 104,142,173 |
| 2012-08-31 | 2012-08-29 | 17.972 | 6,011,969 | +22,513 | 0.18% | 108,047,415 |
| 2012-08-30 | 2012-08-28 | 18.210 | 5,989,456 | +90,157 | 0.18% | 109,067,817 |
| 2012-08-29 | 2012-08-27 | 18.228 | 5,899,299 | -119,116 | 0.18% | 107,534,026 |
| 2012-08-28 | 2012-08-24 | 18.521 | 6,018,415 | +21,310 | 0.18% | 111,467,639 |
| 2012-08-27 | 2012-08-23 | 18.668 | 5,997,105 | -38,549 | 0.18% | 111,951,002 |
| 2012-08-24 | 2012-08-22 | 18.173 | 6,035,654 | +503,405 | 0.18% | 109,688,158 |
| 2012-08-23 | 2012-08-21 | 18.631 | 5,532,249 | +62,837 | 0.16% | 103,070,802 |
| 2012-08-22 | 2012-08-20 | 18.631 | 5,469,412 | -245,882 | 0.16% | 101,900,092 |
| 2012-08-21 | 2012-08-17 | 18.851 | 5,715,294 | +252,181 | 0.17% | 107,736,276 |
| 2012-08-20 | 2012-08-16 | 18.631 | 5,463,113 | +50,236 | 0.16% | 101,782,736 |
| 2012-08-17 | 2012-08-15 | 18.814 | 5,412,877 | -227,818 | 0.16% | 101,837,431 |
| 2012-08-16 | 2012-08-14 | 19.070 | 5,640,695 | -564,710 | 0.17% | 107,568,843 |
| 2012-08-15 | 2012-08-13 | 19.034 | 6,205,405 | +490,585 | 0.18% | 118,110,805 |
| 2012-08-14 | 2012-08-10 | 18.777 | 5,714,820 | -318,033 | 0.17% | 107,308,982 |
| 2012-08-13 | 2012-08-09 | 19.034 | 6,032,853 | +1,867 | 0.18% | 114,826,530 |
| 2012-08-10 | 2012-08-08 | 18.631 | 6,030,986 | -36,538 | 0.18% | 112,362,724 |
| 2012-08-09 | 2012-08-07 | 18.851 | 6,067,524 | -390,406 | 0.18% | 114,375,996 |
| 2012-08-08 | 2012-08-06 | 18.924 | 6,457,930 | +359,534 | 0.19% | 122,208,111 |
| 2012-08-07 | 2012-08-03 | 18.448 | 6,098,396 | -268,378 | 0.18% | 112,502,536 |
| 2012-08-06 | 2012-08-02 | 18.558 | 6,366,774 | -7,417 | 0.19% | 118,152,672 |
| 2012-08-03 | 2012-08-01 | 18.375 | 6,374,191 | -1,175,997 | 0.19% | 117,123,744 |
| 2012-08-02 | 2012-07-31 | 18.173 | 7,550,188 | +603,929 | 0.22% | 137,212,341 |
| 2012-08-01 | 2012-07-30 | 17.862 | 6,946,259 | +1,097,158 | 0.21% | 124,075,762 |
| 2012-07-31 | 2012-07-27 | 17.716 | 5,849,101 | +45,373 | 0.17% | 103,621,682 |
| 2012-07-30 | 2012-07-26 | 17.423 | 5,803,728 | -50,816 | 0.17% | 101,118,393 |
| 2012-07-27 | 2012-07-25 | 17.405 | 5,854,544 | -110,373 | 0.17% | 101,896,614 |
| 2012-07-26 | 2012-07-24 | 17.661 | 5,964,917 | +15,846 | 0.18% | 105,345,958 |
| 2012-07-25 | 2012-07-23 | 17.917 | 5,949,071 | +22,158 | 0.18% | 106,590,378 |
| 2012-07-24 | 2012-07-20 | 18.411 | 5,926,913 | -181,953 | 0.18% | 109,122,094 |
| 2012-07-23 | 2012-07-19 | 18.521 | 6,108,866 | -27,010 | 0.18% | 113,142,891 |
| 2012-07-20 | 2012-07-18 | 18.082 | 6,135,876 | -49,176 | 0.18% | 110,948,051 |
| 2012-07-19 | 2012-07-17 | 18.082 | 6,185,052 | +216,310 | 0.18% | 111,837,245 |
| 2012-07-18 | 2012-07-16 | 17.716 | 5,968,742 | +198,904 | 0.18% | 105,741,222 |
| 2012-07-17 | 2012-07-13 | 17.734 | 5,769,838 | +328,069 | 0.17% | 102,323,069 |
| 2012-07-16 | 2012-07-12 | 17.716 | 5,441,769 | -149,891 | 0.16% | 96,405,457 |
| 2012-07-13 | 2012-07-11 | 18.082 | 5,591,660 | +22,955 | 0.17% | 101,107,614 |
| 2012-07-12 | 2012-07-10 | 17.716 | 5,568,705 | -29,506 | 0.17% | 98,654,234 |
| 2012-07-11 | 2012-07-09 | 17.643 | 5,598,211 | -53,012 | 0.17% | 98,767,135 |
| 2012-07-10 | 2012-07-06 | 18.082 | 5,651,223 | +15,109 | 0.17% | 102,184,624 |
| 2012-07-09 | 2012-07-05 | 17.862 | 5,636,114 | -138,647 | 0.17% | 100,673,634 |
| 2012-07-06 | 2012-07-04 | 17.643 | 5,774,761 | -175,396 | 0.17% | 101,881,941 |
| 2012-07-05 | 2012-07-03 | 17.277 | 5,950,157 | +152,233 | 0.18% | 102,798,453 |
| 2012-07-04 | 2012-06-29 | 16.490 | 5,797,924 | +119,844 | 0.17% | 95,605,630 |
| 2012-07-03 | 2012-06-28 | 16.215 | 5,678,080 | +17,746 | 0.17% | 92,070,688 |
| 2012-06-29 | 2012-06-27 | 16.471 | 5,660,334 | -15,840 | 0.17% | 93,233,229 |
| 2012-06-28 | 2012-06-26 | 16.307 | 5,676,174 | +30,625 | 0.17% | 92,559,194 |
| 2012-06-27 | 2012-06-25 | 16.069 | 5,645,549 | -67,766 | 0.17% | 90,716,619 |
| 2012-06-26 | 2012-06-22 | 16.453 | 5,713,315 | +121,302 | 0.17% | 94,001,335 |
| 2012-06-25 | 2012-06-21 | 16.654 | 5,592,013 | -419,092 | 0.17% | 93,131,313 |
| 2012-06-22 | 2012-06-20 | 16.837 | 6,011,105 | +1,093 | 0.18% | 101,211,136 |
| 2012-06-21 | 2012-06-19 | 16.764 | 6,010,012 | -288,355 | 0.18% | 100,752,765 |
| 2012-06-20 | 2012-06-18 | 16.508 | 6,298,367 | -201,842 | 0.19% | 103,973,020 |
| 2012-06-19 | 2012-06-15 | 16.325 | 6,500,209 | +201,347 | 0.19% | 106,115,380 |
| 2012-06-18 | 2012-06-14 | 16.398 | 6,298,862 | +69,141 | 0.19% | 103,289,521 |
| 2012-06-15 | 2012-06-13 | 16.343 | 6,229,721 | +305,308 | 0.19% | 101,813,699 |
| 2012-06-14 | 2012-06-12 | 16.197 | 5,924,413 | -206,957 | 0.18% | 95,956,579 |
| 2012-06-13 | 2012-06-11 | 16.087 | 6,131,370 | +174,995 | 0.18% | 98,635,343 |
| 2012-06-12 | 2012-06-08 | 15.538 | 5,956,375 | -249,730 | 0.18% | 92,549,885 |
| 2012-06-11 | 2012-06-07 | 15.520 | 6,206,105 | -44,095 | 0.18% | 96,316,597 |
| 2012-06-08 | 2012-06-06 | 15.831 | 6,250,200 | +71,116 | 0.19% | 98,945,531 |
| 2012-06-07 | 2012-06-05 | 14.916 | 6,179,084 | -125,923 | 0.18% | 92,165,391 |
| 2012-06-06 | 2012-06-04 | 15.026 | 6,305,007 | -133,729 | 0.19% | 94,735,967 |
| 2012-06-05 | 2012-06-01 | 15.611 | 6,438,736 | +96,431 | 0.19% | 100,516,142 |
| 2012-06-04 | 2012-05-31 | 15.300 | 6,342,305 | +75,931 | 0.19% | 97,037,491 |
| 2012-06-01 | 2012-05-30 | 15.446 | 6,266,374 | -149,803 | 0.19% | 96,793,216 |
| 2012-05-31 | 2012-05-29 | 15.776 | 6,416,177 | -150,166 | 0.19% | 101,220,799 |
| 2012-05-30 | 2012-05-28 | 15.080 | 6,566,343 | -829,441 | 0.20% | 99,023,195 |
| 2012-05-29 | 2012-05-25 | 14.842 | 7,395,784 | -18,991 | 0.22% | 109,771,913 |
| 2012-05-28 | 2012-05-24 | 14.605 | 7,414,775 | +857,982 | 0.22% | 108,289,670 |
| 2012-05-25 | 2012-05-23 | 14.934 | 6,556,793 | +587,624 | 0.20% | 97,919,185 |
| 2012-05-24 | 2012-05-22 | 15.483 | 5,969,169 | -47,881 | 0.18% | 92,420,944 |
| 2012-05-23 | 2012-05-21 | 15.575 | 6,017,050 | -1,054,867 | 0.18% | 93,712,892 |
| 2012-05-22 | 2012-05-18 | 15.282 | 7,071,917 | +644,623 | 0.21% | 108,071,154 |
| 2012-05-21 | 2012-05-17 | 15.922 | 6,427,294 | -46,068 | 0.19% | 102,337,211 |
| 2012-05-18 | 2012-05-16 | 16.416 | 6,473,362 | +23,618 | 0.19% | 106,269,466 |
| 2012-05-17 | 2012-05-15 | 17.002 | 6,449,744 | +535,245 | 0.19% | 109,659,018 |
| 2012-05-16 | 2012-05-14 | 16.490 | 5,914,499 | +14,753 | 0.18% | 97,527,909 |
| 2012-05-15 | 2012-05-11 | 16.691 | 5,899,746 | -3,790 | 0.18% | 98,472,352 |
| 2012-05-14 | 2012-05-10 | 17.094 | 5,903,536 | +24,639 | 0.18% | 100,912,567 |
| 2012-05-11 | 2012-05-09 | 16.856 | 5,878,897 | +190,336 | 0.18% | 99,092,695 |
| 2012-05-10 | 2012-05-08 | 16.965 | 5,688,561 | +36,609 | 0.17% | 96,509,111 |
| 2012-05-09 | 2012-05-07 | 17.075 | 5,651,952 | +78,682 | 0.17% | 96,508,656 |
| 2012-05-08 | 2012-05-04 | 17.734 | 5,573,270 | +96,088 | 0.17% | 98,837,106 |
| 2012-05-07 | 2012-05-03 | 17.990 | 5,477,182 | -141,319 | 0.16% | 98,536,436 |
| 2012-05-04 | 2012-05-02 | 18.228 | 5,618,501 | -78,783 | 0.17% | 102,415,564 |
| 2012-05-03 | 2012-04-30 | 17.698 | 5,697,284 | -4,965 | 0.17% | 100,827,849 |
| 2012-05-02 | 2012-04-27 | 17.240 | 5,702,249 | -164,268 | 0.17% | 98,306,728 |
| 2012-04-30 | 2012-04-26 | 17.130 | 5,866,517 | +78,593 | 0.18% | 100,494,511 |
| 2012-04-27 | 2012-04-25 | 16.581 | 5,787,924 | -95,883 | 0.17% | 95,970,372 |
| 2012-04-26 | 2012-04-24 | 16.673 | 5,883,807 | +129,458 | 0.18% | 98,098,633 |
| 2012-04-25 | 2012-04-23 | 16.709 | 5,754,349 | -263,473 | 0.17% | 96,150,852 |
| 2012-04-24 | 2012-04-20 | 17.057 | 6,017,822 | +261,233 | 0.18% | 102,645,853 |
| 2012-04-23 | 2012-04-19 | 17.094 | 5,756,589 | -372,181 | 0.17% | 98,400,716 |
| 2012-04-20 | 2012-04-18 | 16.911 | 6,128,770 | +326,484 | 0.18% | 103,640,967 |
| 2012-04-19 | 2012-04-17 | 16.874 | 5,802,286 | +259,799 | 0.17% | 97,907,557 |
| 2012-04-18 | 2012-04-16 | 17.039 | 5,542,487 | -414,598 | 0.17% | 94,436,639 |
| 2012-04-17 | 2012-04-13 | 17.130 | 5,957,085 | +301,151 | 0.18% | 102,045,958 |
| 2012-04-16 | 2012-04-12 | 16.819 | 5,655,934 | -368,864 | 0.17% | 95,127,483 |
| 2012-04-13 | 2012-04-11 | 16.654 | 6,024,798 | +327,966 | 0.18% | 100,339,063 |
| 2012-04-12 | 2012-04-10 | 16.618 | 5,696,832 | -476,463 | 0.17% | 94,668,484 |
| 2012-04-11 | 2012-04-05 | 16.746 | 6,173,295 | -320,294 | 0.19% | 103,377,086 |
| 2012-04-10 | 2012-04-03 | 16.929 | 6,493,589 | +356,810 | 0.19% | 109,929,104 |
| 2012-04-05 | 2012-04-02 | 16.435 | 6,136,779 | +5,757 | 0.18% | 100,856,288 |
| 2012-04-03 | 2012-03-30 | 17.075 | 6,131,022 | +122,941 | 0.18% | 104,688,910 |
| 2012-04-02 | 2012-03-29 | 17.496 | 6,008,081 | -103,817 | 0.18% | 105,118,664 |
| 2012-03-30 | 2012-03-28 | 17.807 | 6,111,898 | +296,151 | 0.18% | 108,836,633 |
| 2012-03-29 | 2012-03-27 | 17.789 | 5,815,747 | -367,645 | 0.17% | 103,456,535 |
| 2012-03-28 | 2012-03-26 | 16.947 | 6,183,392 | -401,512 | 0.19% | 104,790,986 |
| 2012-03-27 | 2012-03-23 | 16.325 | 6,584,904 | +529,465 | 0.20% | 107,498,019 |
| 2012-03-26 | 2012-03-22 | 16.709 | 6,055,439 | +137,694 | 0.18% | 101,181,840 |
| 2012-03-23 | 2012-03-21 | 16.709 | 5,917,745 | -251,098 | 0.18% | 98,881,076 |
| 2012-03-22 | 2012-03-20 | 17.222 | 6,168,843 | +3,223 | 0.19% | 106,237,906 |
| 2012-03-21 | 2012-03-19 | 17.478 | 6,165,620 | -209,517 | 0.18% | 107,762,160 |
| 2012-03-20 | 2012-03-16 | 17.771 | 6,375,137 | -32,555,823 | 0.19% | 113,290,870 |
| 2012-03-19 | 2012-03-15 | 17.807 | 38,930,960 | +9,378,314 | 1.17% | 693,256,760 |
| 2012-03-16 | 2012-03-14 | 17.952 | 29,552,646 | +21,761,601 | 0.89% | 530,536,794 |
| 2012-03-15 | 2012-03-13 | 17.916 | 7,791,045 | +146,837 | 0.23% | 139,584,594 |
| 2012-03-14 | 2012-03-12 | 17.228 | 7,644,208 | -175,211 | 0.23% | 131,691,728 |
| 2012-03-13 | 2012-03-09 | 17.373 | 7,819,419 | +121,994 | 0.23% | 135,843,410 |
| 2012-03-12 | 2012-03-08 | 17.463 | 7,697,425 | +1,553,271 | 0.23% | 134,421,266 |
| 2012-03-09 | 2012-03-07 | 17.155 | 6,144,154 | +242,337 | 0.18% | 105,404,112 |
| 2012-03-08 | 2012-03-06 | 17.608 | 5,901,817 | -117,036 | 0.18% | 103,919,605 |
| 2012-03-07 | 2012-03-05 | 18.224 | 6,018,853 | +5,964 | 0.18% | 109,687,516 |
| 2012-03-06 | 2012-03-02 | 18.333 | 6,012,889 | +181,825 | 0.18% | 110,232,379 |
| 2012-03-05 | 2012-03-01 | 18.097 | 5,831,064 | +258,709 | 0.17% | 105,525,831 |
| 2012-03-02 | 2012-02-29 | 19.347 | 5,572,355 | +42,833 | 0.17% | 107,809,123 |
| 2012-03-01 | 2012-02-28 | 19.383 | 5,529,522 | -129,110 | 0.16% | 107,180,764 |
| 2012-02-29 | 2012-02-27 | 19.130 | 5,658,632 | -573,543 | 0.17% | 108,248,242 |
| 2012-02-28 | 2012-02-24 | 18.949 | 6,232,175 | +594,710 | 0.19% | 118,091,002 |
| 2012-02-27 | 2012-02-23 | 18.550 | 5,637,465 | -17,426 | 0.17% | 104,575,343 |
| 2012-02-24 | 2012-02-22 | 18.804 | 5,654,891 | +35,940 | 0.17% | 106,332,757 |
| 2012-02-23 | 2012-02-21 | 18.804 | 5,618,951 | -86,643 | 0.17% | 105,656,953 |
| 2012-02-22 | 2012-02-20 | 18.731 | 5,705,594 | -439,432 | 0.17% | 106,872,726 |
| 2012-02-21 | 2012-02-17 | 18.478 | 6,145,026 | +285,415 | 0.18% | 113,545,357 |
| 2012-02-20 | 2012-02-16 | 18.152 | 5,859,611 | -569,998 | 0.17% | 106,360,897 |
| 2012-02-17 | 2012-02-15 | 17.753 | 6,429,609 | +569,503 | 0.19% | 114,144,797 |
| 2012-02-16 | 2012-02-14 | 17.481 | 5,860,106 | +21,921 | 0.17% | 102,442,052 |
| 2012-02-15 | 2012-02-13 | 16.431 | 5,838,185 | +30,912 | 0.17% | 95,924,738 |
| 2012-02-14 | 2012-02-10 | 16.612 | 5,807,273 | -50,429 | 0.17% | 96,468,841 |
| 2012-02-13 | 2012-02-09 | 16.775 | 5,857,702 | -184,907 | 0.17% | 98,261,580 |
| 2012-02-10 | 2012-02-08 | 16.213 | 6,042,609 | +6,624 | 0.18% | 97,969,978 |
| 2012-02-09 | 2012-02-07 | 15.905 | 6,035,985 | +31,696 | 0.18% | 96,003,740 |
| 2012-02-08 | 2012-02-06 | 15.905 | 6,004,289 | +29,011 | 0.18% | 95,499,607 |
| 2012-02-07 | 2012-02-03 | 15.688 | 5,975,278 | +127,158 | 0.18% | 93,739,253 |
| 2012-02-06 | 2012-02-02 | 15.905 | 5,848,120 | +54,650 | 0.17% | 93,015,703 |
| 2012-02-03 | 2012-02-01 | 15.489 | 5,793,470 | -71,438 | 0.17% | 89,732,622 |
| 2012-02-02 | 2012-01-31 | 15.398 | 5,864,908 | -29,331 | 0.17% | 90,307,873 |
| 2012-02-01 | 2012-01-30 | 15.054 | 5,894,239 | -60,592 | 0.17% | 88,730,770 |
| 2012-01-31 | 2012-01-27 | 15.615 | 5,954,831 | -263,130 | 0.18% | 92,986,990 |
| 2012-01-30 | 2012-01-26 | 15.470 | 6,217,961 | -167,276 | 0.18% | 96,194,745 |
| 2012-01-27 | 2012-01-20 | 14.673 | 6,385,237 | -387,295 | 0.19% | 93,693,082 |
| 2012-01-26 | 2012-01-19 | 14.365 | 6,772,532 | -6,052 | 0.20% | 97,290,343 |
| 2012-01-20 | 2012-01-18 | 13.605 | 6,778,584 | -724,120 | 0.20% | 92,219,848 |
| 2012-01-19 | 2012-01-17 | 13.369 | 7,502,704 | +308,312 | 0.22% | 100,304,324 |
| 2012-01-18 | 2012-01-16 | 12.971 | 7,194,392 | +258,224 | 0.21% | 93,315,245 |
| 2012-01-17 | 2012-01-13 | 13.079 | 6,936,168 | -153,962 | 0.21% | 90,719,842 |
| 2012-01-16 | 2012-01-12 | 13.061 | 7,090,130 | -760,516 | 0.21% | 92,605,109 |
| 2012-01-13 | 2012-01-11 | 13.061 | 7,850,646 | +588,438 | 0.23% | 102,538,307 |
| 2012-01-12 | 2012-01-10 | 12.391 | 7,262,208 | +47,473 | 0.22% | 89,985,030 |
| 2012-01-11 | 2012-01-09 | 12.210 | 7,214,735 | -227,020 | 0.21% | 88,089,828 |
| 2012-01-10 | 2012-01-06 | 12.047 | 7,441,755 | -239,964 | 0.22% | 89,648,390 |
| 2012-01-09 | 2012-01-05 | 12.029 | 7,681,719 | -385,842 | 0.23% | 92,400,002 |
| 2012-01-06 | 2012-01-04 | 12.047 | 8,067,561 | -333,949 | 0.24% | 97,187,271 |
| 2012-01-05 | 2012-01-03 | 11.793 | 8,401,510 | -241,905 | 0.25% | 99,079,503 |
| 2012-01-04 | 2011-12-30 | 11.340 | 8,643,415 | -376,662 | 0.26% | 98,017,852 |
| 2012-01-03 | 2011-12-29 | 11.413 | 9,020,077 | -230,572 | 0.27% | 102,942,871 |
| 2011-12-30 | 2011-12-28 | 11.286 | 9,250,649 | -252,104 | 0.27% | 104,401,258 |
| 2011-12-29 | 2011-12-23 | 11.340 | 9,502,753 | -266,193 | 0.29% | 107,762,897 |
| 2011-12-28 | 2011-12-22 | 11.231 | 9,768,946 | +52,674 | 0.30% | 109,719,768 |
| 2011-12-23 | 2011-12-21 | 11.358 | 9,716,272 | -87,220 | 0.29% | 110,360,253 |
| 2011-12-22 | 2011-12-20 | 11.250 | 9,803,492 | +25,945 | 0.30% | 110,285,364 |
| 2011-12-21 | 2011-12-19 | 11.231 | 9,777,547 | -113,716 | 0.30% | 109,816,370 |
| 2011-12-20 | 2011-12-16 | 11.413 | 9,891,263 | +105,988 | 0.30% | 112,885,401 |
| 2011-12-19 | 2011-12-15 | 11.340 | 9,785,275 | +2,817,761 | 0.30% | 110,966,746 |
| 2011-12-16 | 2011-12-14 | 11.395 | 6,967,514 | -288,897 | 0.21% | 79,391,495 |
| 2011-12-15 | 2011-12-13 | 11.395 | 7,256,411 | -71,923 | 0.22% | 82,683,338 |
| 2011-12-14 | 2011-12-12 | 11.702 | 7,328,334 | -618,398 | 0.22% | 85,759,700 |
| 2011-12-13 | 2011-12-09 | 11.884 | 7,946,732 | -161,560 | 0.24% | 94,436,066 |
| 2011-12-12 | 2011-12-08 | 12.264 | 8,108,292 | -173,286 | 0.25% | 99,440,553 |
| 2011-12-09 | 2011-12-07 | 12.246 | 8,281,578 | -168,340 | 0.25% | 101,415,719 |
| 2011-12-08 | 2011-12-06 | 12.047 | 8,449,918 | -290,390 | 0.26% | 101,793,400 |
| 2011-12-07 | 2011-12-05 | 12.373 | 8,740,308 | -499,423 | 0.26% | 108,141,633 |
| 2011-12-06 | 2011-12-02 | 11.956 | 9,239,731 | -2,476,680 | 0.28% | 110,471,117 |
| 2011-12-05 | 2011-12-01 | 11.920 | 11,716,411 | -862,913 | 0.35% | 139,658,050 |
| 2011-12-02 | 2011-11-30 | 11.503 | 12,579,324 | -3,726,292 | 0.38% | 144,702,659 |
| 2011-12-01 | 2011-11-29 | 11.938 | 16,305,616 | -584,819 | 0.49% | 194,656,140 |
| 2011-11-30 | 2011-11-28 | 11.829 | 16,890,435 | +9,385,265 | 0.51% | 199,801,847 |
| 2011-11-29 | 2011-11-25 | 11.648 | 7,505,170 | -629,406 | 0.34% | 87,421,245 |
| 2011-11-28 | 2011-11-24 | 11.431 | 8,134,576 | -1,280,059 | 0.37% | 92,984,329 |
| 2011-11-25 | 2011-11-23 | 11.539 | 9,414,635 | +11,489 | 0.43% | 108,639,661 |
| 2011-11-24 | 2011-11-22 | 11.765 | 9,403,146 | -570,075 | 0.43% | 110,628,276 |
| 2011-11-23 | 2011-11-21 | 11.904 | 9,973,221 | -104,307 | 0.43% | 118,719,710 |
| 2011-11-22 | 2011-11-18 | 12.216 | 10,077,528 | -895,434 | 0.44% | 123,109,039 |
| 2011-11-21 | 2011-11-17 | 12.303 | 10,972,962 | +149,600 | 0.48% | 134,999,879 |
| 2011-11-18 | 2011-11-16 | 11.956 | 10,823,362 | +2,935,658 | 0.47% | 129,403,099 |
| 2011-11-17 | 2011-11-15 | 12.060 | 7,887,704 | -1,040,939 | 0.34% | 95,125,878 |
| 2011-11-16 | 2011-11-14 | 12.216 | 8,928,643 | -254,616 | 0.39% | 109,074,037 |
| 2011-11-15 | 2011-11-11 | 12.563 | 9,183,259 | +246,159 | 0.40% | 115,371,534 |
| 2011-11-14 | 2011-11-10 | 12.546 | 8,937,100 | +1,600,596 | 0.39% | 112,123,897 |
| 2011-11-11 | 2011-11-09 | 13.639 | 7,336,504 | +1,433,795 | 0.32% | 100,063,335 |
| 2011-11-10 | 2011-11-08 | 13.535 | 5,902,709 | +137,110 | 0.26% | 79,893,095 |
| 2011-11-09 | 2011-11-07 | 13.448 | 5,765,599 | -97,197 | 0.25% | 77,537,074 |
| 2011-11-08 | 2011-11-04 | 13.726 | 5,862,796 | -218,032 | 0.25% | 80,471,952 |
| 2011-11-07 | 2011-11-03 | 13.552 | 6,080,828 | -190,068 | 0.26% | 82,409,451 |
| 2011-11-04 | 2011-11-02 | 13.726 | 6,270,896 | -94,493 | 0.27% | 86,073,478 |
| 2011-11-03 | 2011-11-01 | 13.552 | 6,365,389 | -438,860 | 0.28% | 86,265,919 |
| 2011-11-02 | 2011-10-31 | 14.455 | 6,804,249 | -560,543 | 0.30% | 98,353,194 |
| 2011-11-01 | 2011-10-28 | 14.455 | 7,364,792 | -345,224 | 0.32% | 106,455,660 |
| 2011-10-31 | 2011-10-27 | 13.483 | 7,710,016 | -1,129,127 | 0.34% | 103,953,608 |
| 2011-10-28 | 2011-10-26 | 13.049 | 8,839,143 | -1,265,764 | 0.38% | 115,343,007 |
| 2011-10-27 | 2011-10-25 | 13.014 | 10,104,907 | -423,484 | 0.44% | 131,509,417 |
| 2011-10-26 | 2011-10-24 | 13.049 | 10,528,391 | -277,312 | 0.46% | 137,386,201 |
| 2011-10-25 | 2011-10-21 | 12.413 | 10,805,703 | +2,395,616 | 0.47% | 134,129,640 |
| 2011-10-24 | 2011-10-20 | 12.004 | 8,410,087 | -124,653 | 0.37% | 100,953,122 |
| 2011-10-21 | 2011-10-19 | 11.972 | 8,534,740 | -24,535 | 0.34% | 102,180,890 |
| 2011-10-20 | 2011-10-18 | 11.673 | 8,559,275 | +3,049,979 | 0.34% | 99,916,132 |
| 2011-10-19 | 2011-10-17 | 14.159 | 5,509,296 | +19,450 | 0.22% | 78,006,959 |
| 2011-10-18 | 2011-10-14 | 13.734 | 5,489,846 | +4,514 | 0.22% | 75,399,616 |
| 2011-10-17 | 2011-10-13 | 13.955 | 5,485,332 | -24,171 | 0.22% | 76,545,783 |
| 2011-10-14 | 2011-10-12 | 13.467 | 5,509,503 | -71,175 | 0.22% | 74,196,073 |
| 2011-10-13 | 2011-10-11 | 12.932 | 5,580,678 | +66,198 | 0.22% | 72,169,469 |
| 2011-10-12 | 2011-10-10 | 12.554 | 5,514,480 | -30,347 | 0.22% | 69,231,252 |
| 2011-10-11 | 2011-10-07 | 12.193 | 5,544,827 | -2,292 | 0.22% | 67,605,874 |
| 2011-10-10 | 2011-10-06 | 11.500 | 5,547,119 | +12,192 | 0.22% | 63,793,964 |
| 2011-10-07 | 2011-10-04 | 11.107 | 5,534,927 | -165,716 | 0.22% | 61,476,810 |
| 2011-10-06 | 2011-10-03 | 11.516 | 5,700,643 | +135,390 | 0.22% | 65,649,233 |
| 2011-10-04 | 2011-09-30 | 11.894 | 5,565,253 | +196,982 | 0.22% | 66,191,380 |
| 2011-10-03 | 2011-09-28 | 11.721 | 5,368,271 | -296,394 | 0.21% | 62,919,525 |
| 2011-09-30 | 2011-09-27 | 11.941 | 5,664,665 | +284,381 | 0.22% | 67,641,112 |
| 2011-09-28 | 2011-09-26 | 11.595 | 5,380,284 | -39,697 | 0.21% | 62,383,167 |
| 2011-09-27 | 2011-09-23 | 12.082 | 5,419,981 | +27,421 | 0.21% | 65,486,792 |
| 2011-09-26 | 2011-09-22 | 12.334 | 5,392,560 | +23,518 | 0.21% | 66,512,884 |
| 2011-09-23 | 2011-09-21 | 13.026 | 5,369,042 | -635 | 0.21% | 69,939,394 |
| 2011-09-22 | 2011-09-20 | 13.215 | 5,369,677 | -9,535 | 0.21% | 70,961,400 |
| 2011-09-21 | 2011-09-19 | 13.137 | 5,379,212 | +69,284 | 0.21% | 70,664,268 |
| 2011-09-20 | 2011-09-16 | 13.719 | 5,309,928 | -44,789 | 0.21% | 72,845,017 |
| 2011-09-19 | 2011-09-15 | 13.829 | 5,354,717 | +46,687 | 0.21% | 74,049,158 |
| 2011-09-16 | 2011-09-14 | 14.128 | 5,308,030 | -54,028 | 0.21% | 74,990,187 |
| 2011-09-15 | 2011-09-12 | 14.112 | 5,362,058 | +1,272 | 0.21% | 75,669,119 |
| 2011-09-14 | 2011-09-09 | 14.804 | 5,360,786 | -405 | 0.21% | 79,362,040 |
| 2011-09-12 | 2011-09-08 | 14.883 | 5,361,191 | -15,222 | 0.21% | 79,789,758 |
| 2011-09-09 | 2011-09-07 | 14.946 | 5,376,413 | +65,253 | 0.21% | 80,354,639 |
| 2011-09-08 | 2011-09-06 | 14.726 | 5,311,160 | -186,230 | 0.21% | 78,209,582 |
| 2011-09-07 | 2011-09-05 | 14.710 | 5,497,390 | -31,188 | 0.22% | 80,865,428 |
| 2011-09-06 | 2011-09-02 | 15.371 | 5,528,578 | +60,177 | 0.22% | 84,977,262 |
| 2011-09-05 | 2011-09-01 | 15.795 | 5,468,401 | +31,164 | 0.22% | 86,375,146 |
| 2011-09-02 | 2011-08-31 | 15.622 | 5,437,237 | +75,831 | 0.21% | 84,941,953 |
| 2011-09-01 | 2011-08-30 | 15.512 | 5,361,406 | -42,588 | 0.21% | 83,166,867 |
| 2011-08-31 | 2011-08-29 | 15.103 | 5,403,994 | +6,257 | 0.21% | 81,617,036 |
| 2011-08-30 | 2011-08-26 | 14.710 | 5,397,737 | +24,153 | 0.21% | 79,399,553 |
| 2011-08-29 | 2011-08-25 | 14.977 | 5,373,584 | -59,017 | 0.21% | 80,481,437 |
| 2011-08-26 | 2011-08-24 | 14.899 | 5,432,601 | -22,089 | 0.21% | 80,938,009 |
| 2011-08-25 | 2011-08-23 | 14.726 | 5,454,690 | +22,727 | 0.22% | 80,323,135 |
| 2011-08-24 | 2011-08-22 | 14.442 | 5,431,963 | +3,810 | 0.21% | 78,450,229 |
| 2011-08-23 | 2011-08-19 | 14.600 | 5,428,153 | +55,158 | 0.21% | 79,249,182 |
| 2011-08-22 | 2011-08-18 | 15.229 | 5,372,995 | -441,318 | 0.21% | 81,825,096 |
| 2011-08-19 | 2011-08-17 | 15.339 | 5,814,313 | +400,225 | 0.23% | 89,186,219 |
| 2011-08-18 | 2011-08-16 | 15.087 | 5,414,088 | -74,877 | 0.21% | 81,684,310 |
| 2011-08-17 | 2011-08-15 | 15.166 | 5,488,965 | +47,746 | 0.22% | 83,245,780 |
| 2011-08-16 | 2011-08-12 | 14.710 | 5,441,219 | -42,588 | 0.21% | 80,039,164 |
| 2011-08-15 | 2011-08-11 | 14.694 | 5,483,807 | +84,539 | 0.22% | 80,579,351 |
| 2011-08-12 | 2011-08-10 | 15.056 | 5,399,268 | -125,768 | 0.21% | 81,290,829 |
| 2011-08-11 | 2011-08-09 | 14.914 | 5,525,036 | +84,492 | 0.22% | 82,402,081 |
| 2011-08-10 | 2011-08-08 | 15.764 | 5,440,544 | -60,934 | 0.21% | 85,763,951 |
| 2011-08-09 | 2011-08-05 | 16.582 | 5,501,478 | +133,735 | 0.22% | 91,225,178 |
| 2011-08-08 | 2011-08-04 | 17.494 | 5,367,743 | +25,508 | 0.21% | 93,905,544 |
| 2011-08-05 | 2011-08-03 | 17.652 | 5,342,235 | +44,952 | 0.21% | 94,299,757 |
| 2011-08-04 | 2011-08-02 | 18.061 | 5,297,283 | +1,272 | 0.21% | 95,673,088 |
| 2011-08-03 | 2011-08-01 | 18.281 | 5,296,011 | -26,409 | 0.21% | 96,816,580 |
| 2011-08-02 | 2011-07-29 | 18.061 | 5,322,420 | -68,128 | 0.21% | 96,127,082 |
| 2011-08-01 | 2011-07-28 | 18.124 | 5,390,548 | +67,062 | 0.21% | 97,696,752 |
| 2011-07-29 | 2011-07-27 | 18.155 | 5,323,486 | -466,363 | 0.21% | 96,648,842 |
| 2011-07-28 | 2011-07-26 | 18.155 | 5,789,849 | +85,356 | 0.23% | 105,115,746 |
| 2011-07-27 | 2011-07-25 | 17.841 | 5,704,493 | -71,827 | 0.22% | 101,771,186 |
| 2011-07-26 | 2011-07-22 | 17.935 | 5,776,320 | +99,911 | 0.23% | 103,597,870 |
| 2011-07-25 | 2011-07-21 | 17.400 | 5,676,409 | -16,062 | 0.22% | 98,769,655 |
| 2011-07-22 | 2011-07-20 | 17.526 | 5,692,471 | +170,730 | 0.22% | 99,765,583 |
| 2011-07-21 | 2011-07-19 | 17.463 | 5,521,741 | -108,426 | 0.22% | 96,425,909 |
| 2011-07-20 | 2011-07-18 | 17.652 | 5,630,167 | +246,561 | 0.22% | 99,382,259 |
| 2011-07-19 | 2011-07-15 | 17.494 | 5,383,606 | +45,005 | 0.21% | 94,183,057 |
| 2011-07-18 | 2011-07-14 | 17.683 | 5,338,601 | -41,952 | 0.21% | 94,403,589 |
| 2011-07-15 | 2011-07-13 | 17.935 | 5,380,553 | -17,412 | 0.21% | 96,499,818 |
| 2011-07-14 | 2011-07-12 | 17.998 | 5,397,965 | -40,597 | 0.21% | 97,151,792 |
| 2011-07-13 | 2011-07-11 | 18.407 | 5,438,562 | -46,794 | 0.21% | 100,107,053 |
| 2011-07-12 | 2011-07-08 | 18.847 | 5,485,356 | -281,355 | 0.22% | 103,384,722 |
| 2011-07-11 | 2011-07-07 | 18.879 | 5,766,711 | -426,879 | 0.23% | 108,868,982 |
| 2011-07-08 | 2011-07-06 | 19.005 | 6,193,590 | +110,628 | 0.24% | 117,707,495 |
| 2011-07-07 | 2011-07-05 | 19.068 | 6,082,962 | -226,281 | 0.24% | 115,987,838 |
| 2011-07-06 | 2011-07-04 | 19.099 | 6,309,243 | +141,133 | 0.25% | 120,501,005 |
| 2011-07-05 | 2011-06-30 | 18.501 | 6,168,110 | -296,949 | 0.24% | 114,118,002 |
| 2011-07-04 | 2011-06-29 | 18.124 | 6,465,059 | +397,375 | 0.25% | 117,170,882 |
| 2011-06-30 | 2011-06-28 | 17.966 | 6,067,684 | +117,592 | 0.24% | 109,014,380 |
| 2011-06-29 | 2011-06-27 | 18.375 | 5,950,092 | +42,714 | 0.23% | 109,335,514 |
| 2011-06-28 | 2011-06-24 | 18.659 | 5,907,378 | +23,493 | 0.23% | 110,223,495 |
| 2011-06-27 | 2011-06-23 | 18.218 | 5,883,885 | +29,524 | 0.23% | 107,193,256 |
| 2011-06-24 | 2011-06-22 | 18.407 | 5,854,361 | -102,336 | 0.23% | 107,760,622 |
| 2011-06-23 | 2011-06-21 | 18.847 | 5,956,697 | +190,425 | 0.23% | 112,268,277 |
| 2011-06-22 | 2011-06-20 | 18.344 | 5,766,272 | -87,717 | 0.23% | 105,776,308 |
| 2011-06-21 | 2011-06-17 | 19.036 | 5,853,989 | +18,104 | 0.23% | 111,437,664 |
| 2011-06-20 | 2011-06-16 | 19.099 | 5,835,885 | +35,432 | 0.23% | 111,460,283 |
| 2011-06-17 | 2011-06-15 | 19.319 | 5,800,453 | +378,351 | 0.23% | 112,061,133 |
| 2011-06-16 | 2011-06-14 | 19.194 | 5,422,102 | +20,481 | 0.21% | 104,069,206 |
| 2011-06-15 | 2011-06-13 | 19.414 | 5,401,621 | +41,761 | 0.21% | 104,865,830 |
| 2011-06-14 | 2011-06-10 | 19.445 | 5,359,860 | +39,409 | 0.21% | 104,223,738 |
| 2011-06-13 | 2011-06-09 | 19.854 | 5,320,451 | -718,345 | 0.21% | 105,633,710 |
| 2011-06-10 | 2011-06-08 | 19.823 | 6,038,796 | +326,549 | 0.24% | 119,705,921 |
| 2011-06-09 | 2011-06-07 | 19.980 | 5,712,247 | +199,861 | 0.23% | 114,131,475 |
| 2011-06-08 | 2011-06-03 | 20.200 | 5,512,386 | +111,194 | 0.22% | 111,352,347 |
| 2011-06-07 | 2011-06-02 | 20.578 | 5,401,192 | +38,773 | 0.21% | 111,145,552 |
| 2011-06-03 | 2011-06-01 | 21.050 | 5,362,419 | -67,841 | 0.21% | 112,878,593 |
| 2011-06-02 | 2011-05-31 | 20.861 | 5,430,260 | +409,958 | 0.21% | 113,281,470 |
| 2011-06-01 | 2011-05-30 | 20.263 | 5,020,302 | +56,095 | 0.20% | 101,727,983 |
| 2011-05-31 | 2011-05-27 | 20.263 | 4,964,207 | +31,770 | 0.20% | 100,591,313 |
| 2011-05-30 | 2011-05-26 | 20.263 | 4,932,437 | +13,984 | 0.19% | 99,947,547 |
| 2011-05-27 | 2011-05-25 | 20.452 | 4,918,453 | +19,710 | 0.19% | 100,592,733 |
| 2011-05-26 | 2011-05-24 | 20.452 | 4,898,743 | +7,531 | 0.19% | 100,189,622 |
| 2011-05-25 | 2011-05-23 | 20.609 | 4,891,212 | -66,649 | 0.19% | 100,805,102 |
| 2011-05-24 | 2011-05-20 | 21.018 | 4,957,861 | +18,014 | 0.20% | 104,206,674 |
| 2011-05-23 | 2011-05-19 | 21.113 | 4,939,847 | -23,441 | 0.19% | 104,294,341 |
| 2011-05-20 | 2011-05-18 | 20.987 | 4,963,288 | -89,500 | 0.20% | 104,164,572 |
| 2011-05-19 | 2011-05-17 | 20.893 | 5,052,788 | -10,163 | 0.20% | 105,565,955 |
| 2011-05-18 | 2011-05-16 | 21.113 | 5,062,951 | +33,687 | 0.20% | 106,893,419 |
| 2011-05-17 | 2011-05-13 | 21.239 | 5,029,264 | -26,060 | 0.20% | 106,815,169 |
| 2011-05-16 | 2011-05-12 | 20.956 | 5,055,324 | +17,701 | 0.20% | 105,937,068 |
| 2011-05-12 | 2011-05-09 | 20.956 | 5,037,623 | -8,595 | 0.20% | 105,566,134 |
| 2011-05-11 | 2011-05-06 | 20.956 | 5,046,218 | +14,576 | 0.20% | 105,746,247 |
| 2011-05-09 | 2011-05-05 | 21.050 | 5,031,642 | +73,542 | 0.20% | 105,915,757 |
| 2011-05-06 | 2011-05-04 | 21.176 | 4,958,100 | -44,412 | 0.20% | 104,991,725 |
| 2011-05-05 | 2011-05-03 | 21.648 | 5,002,512 | -138,683 | 0.20% | 108,293,229 |
| 2011-05-04 | 2011-04-29 | 21.428 | 5,141,195 | +72,130 | 0.20% | 110,163,040 |
| 2011-05-03 | 2011-04-28 | 21.428 | 5,069,065 | +83,903 | 0.20% | 108,617,474 |
| 2011-04-29 | 2011-04-27 | 21.396 | 4,985,162 | +445 | 0.20% | 106,662,784 |
| 2011-04-28 | 2011-04-26 | 21.365 | 4,984,717 | -75,884 | 0.20% | 106,496,419 |
| 2011-04-27 | 2011-04-21 | 21.742 | 5,060,601 | +128,543 | 0.20% | 110,028,418 |
| 2011-04-26 | 2011-04-20 | 21.490 | 4,932,058 | -626,444 | 0.20% | 105,992,126 |
| 2011-04-21 | 2011-04-19 | 21.648 | 5,558,502 | -27,465 | 0.22% | 120,329,172 |
| 2011-04-20 | 2011-04-18 | 22.057 | 5,585,967 | -333,726 | 0.22% | 123,208,624 |
| 2011-04-19 | 2011-04-15 | 22.183 | 5,919,693 | -25,476 | 0.23% | 131,314,603 |
| 2011-04-18 | 2011-04-14 | 22.120 | 5,945,169 | +50,254 | 0.24% | 131,505,602 |
| 2011-04-15 | 2011-04-13 | 22.340 | 5,894,915 | -27,775 | 0.23% | 131,692,372 |
| 2011-04-14 | 2011-04-12 | 22.183 | 5,922,690 | -38,675 | 0.23% | 131,381,085 |
| 2011-04-13 | 2011-04-11 | 22.434 | 5,961,365 | +143 | 0.24% | 133,739,584 |
| 2011-04-12 | 2011-04-08 | 22.340 | 5,961,222 | +7,559 | 0.24% | 133,173,670 |
| 2011-04-11 | 2011-04-07 | 22.246 | 5,953,663 | -81,666 | 0.24% | 132,442,810 |
| 2011-04-08 | 2011-04-06 | 22.340 | 6,035,329 | -183,061 | 0.24% | 134,829,220 |
| 2011-04-07 | 2011-04-04 | 21.868 | 6,218,390 | +193,069 | 0.25% | 135,983,898 |
| 2011-04-06 | 2011-04-01 | 21.553 | 6,025,321 | +68,082 | 0.24% | 129,866,006 |
| 2011-04-04 | 2011-03-31 | 21.616 | 5,957,239 | -24,145 | 0.24% | 128,773,496 |
| 2011-04-01 | 2011-03-30 | 21.774 | 5,981,384 | +42,222 | 0.24% | 130,236,436 |
| 2011-03-31 | 2011-03-29 | 21.553 | 5,939,162 | -202,412 | 0.24% | 128,008,989 |
| 2011-03-30 | 2011-03-28 | 21.522 | 6,141,574 | -101,160 | 0.24% | 132,178,408 |
| 2011-03-29 | 2011-03-25 | 21.648 | 6,242,734 | +297,476 | 0.25% | 135,141,269 |
| 2011-03-28 | 2011-03-24 | 21.616 | 5,945,258 | -130,037 | 0.24% | 128,514,511 |
| 2011-03-25 | 2011-03-23 | 21.428 | 6,075,295 | -64,083 | 0.24% | 130,178,483 |
| 2011-03-24 | 2011-03-22 | 21.396 | 6,139,378 | +964,461 | 0.24% | 131,358,449 |
| 2011-03-23 | 2011-03-21 | 21.459 | 5,174,917 | -30,969 | 0.21% | 111,048,447 |
| 2011-03-22 | 2011-03-18 | 21.302 | 5,205,886 | -71,170 | 0.21% | 110,894,000 |
| 2011-03-21 | 2011-03-17 | 20.641 | 5,277,056 | +51,206 | 0.21% | 108,923,169 |
| 2011-03-18 | 2011-03-16 | 20.891 | 5,225,850 | -88,465 | 0.21% | 109,171,722 |
| 2011-03-17 | 2011-03-15 | 21.047 | 5,314,315 | -61,485 | 0.21% | 111,849,564 |
| 2011-03-16 | 2011-03-14 | 21.671 | 5,375,800 | +5,066 | 0.21% | 116,501,007 |
| 2011-03-15 | 2011-03-11 | 21.890 | 5,370,734 | +55,721 | 0.21% | 117,565,194 |
| 2011-03-14 | 2011-03-10 | 22.015 | 5,315,013 | +239,783 | 0.21% | 117,009,346 |
| 2011-03-11 | 2011-03-09 | 22.577 | 5,075,230 | -762 | 0.20% | 114,583,248 |
| 2011-03-10 | 2011-03-08 | 22.421 | 5,075,992 | +85,841 | 0.20% | 113,807,918 |
| 2011-03-09 | 2011-03-07 | 22.077 | 4,990,151 | -420,188 | 0.20% | 110,169,203 |
| 2011-03-08 | 2011-03-04 | 22.265 | 5,410,339 | +281,012 | 0.21% | 120,459,516 |
| 2011-03-07 | 2011-03-03 | 22.015 | 5,129,327 | +36,979 | 0.20% | 112,921,492 |
| 2011-03-04 | 2011-03-02 | 21.765 | 5,092,348 | +467,331 | 0.20% | 110,835,263 |
| 2011-03-03 | 2011-03-01 | 22.109 | 4,625,017 | -78,074 | 0.18% | 102,252,444 |
| 2011-03-02 | 2011-02-28 | 21.859 | 4,703,091 | -87,642 | 0.19% | 102,803,648 |
| 2011-03-01 | 2011-02-25 | 21.578 | 4,790,733 | +96,573 | 0.19% | 103,373,000 |
| 2011-02-28 | 2011-02-24 | 21.203 | 4,694,160 | +17,294 | 0.18% | 99,530,175 |
| 2011-02-25 | 2011-02-23 | 21.578 | 4,676,866 | +140,776 | 0.18% | 100,916,012 |
| 2011-02-24 | 2011-02-22 | 21.422 | 4,536,090 | +79,234 | 0.18% | 97,170,152 |
| 2011-02-23 | 2011-02-21 | 21.828 | 4,456,856 | -62,272 | 0.18% | 97,282,088 |
| 2011-02-22 | 2011-02-18 | 22.046 | 4,519,128 | +52,392 | 0.18% | 99,629,155 |
| 2011-02-21 | 2011-02-17 | 21.640 | 4,466,736 | -31,159 | 0.18% | 96,660,853 |
| 2011-02-18 | 2011-02-16 | 21.765 | 4,497,895 | +65,330 | 0.18% | 97,896,958 |
| 2011-02-17 | 2011-02-15 | 21.609 | 4,432,565 | +35,224 | 0.17% | 95,782,973 |
| 2011-02-16 | 2011-02-14 | 21.859 | 4,397,341 | -50,845 | 0.17% | 96,120,338 |
| 2011-02-15 | 2011-02-11 | 21.859 | 4,448,186 | -53,095 | 0.17% | 97,231,746 |
| 2011-02-14 | 2011-02-10 | 21.390 | 4,501,281 | +13,900 | 0.18% | 96,283,928 |
| 2011-02-11 | 2011-02-09 | 21.609 | 4,487,381 | +120,571 | 0.18% | 96,967,488 |
| 2011-02-10 | 2011-02-08 | 22.546 | 4,366,810 | -36,699 | 0.17% | 98,452,919 |
| 2011-02-09 | 2011-02-07 | 23.014 | 4,403,509 | -249,765 | 0.17% | 101,342,936 |
| 2011-02-08 | 2011-02-02 | 23.545 | 4,653,274 | +251,953 | 0.18% | 109,561,275 |
| 2011-02-07 | 2011-01-31 | 23.045 | 4,401,321 | +6,072 | 0.17% | 101,430,020 |
| 2011-02-01 | 2011-01-28 | 23.326 | 4,395,249 | -86,050 | 0.17% | 102,525,333 |
| 2011-01-31 | 2011-01-27 | 23.670 | 4,481,299 | +86,402 | 0.18% | 106,071,872 |
| 2011-01-28 | 2011-01-26 | 23.826 | 4,394,897 | +7,046 | 0.17% | 104,712,938 |
| 2011-01-27 | 2011-01-25 | 23.920 | 4,387,851 | +6,495 | 0.17% | 104,956,115 |
| 2011-01-26 | 2011-01-24 | 23.888 | 4,381,356 | -51,865 | 0.17% | 104,663,941 |
| 2011-01-25 | 2011-01-21 | 24.544 | 4,433,221 | -400 | 0.17% | 108,810,056 |
| 2011-01-24 | 2011-01-20 | 24.825 | 4,433,621 | +3,203 | 0.17% | 110,065,902 |
| 2011-01-21 | 2011-01-19 | 25.013 | 4,430,418 | -113,621 | 0.17% | 110,816,473 |
| 2011-01-20 | 2011-01-18 | 24.700 | 4,544,039 | -305,322 | 0.18% | 112,239,478 |
| 2011-01-19 | 2011-01-17 | 24.857 | 4,849,361 | +375,964 | 0.19% | 120,538,196 |
| 2011-01-18 | 2011-01-14 | 24.700 | 4,473,397 | +44,833 | 0.18% | 110,494,594 |
| 2011-01-17 | 2011-01-13 | 25.200 | 4,428,564 | -19,855 | 0.17% | 111,599,838 |
| 2011-01-14 | 2011-01-12 | 25.262 | 4,448,419 | -49,824 | 0.17% | 112,378,004 |
| 2011-01-13 | 2011-01-11 | 24.981 | 4,498,243 | -46,846 | 0.18% | 112,372,490 |
| 2011-01-12 | 2011-01-10 | 24.388 | 4,545,089 | +40,249 | 0.18% | 110,846,129 |
| 2011-01-11 | 2011-01-07 | 24.919 | 4,504,840 | -49,989 | 0.18% | 112,255,949 |
| 2011-01-10 | 2011-01-06 | 24.419 | 4,554,829 | +21,136 | 0.18% | 111,225,902 |
| 2011-01-07 | 2011-01-05 | 24.232 | 4,533,693 | -54,221 | 0.18% | 109,860,339 |
| 2011-01-06 | 2011-01-04 | 23.888 | 4,587,914 | +161,856 | 0.18% | 109,598,298 |
| 2011-01-05 | 2011-01-03 | 23.358 | 4,426,058 | +5,212 | 0.17% | 103,382,208 |
| 2011-01-04 | 2010-12-31 | 22.796 | 4,420,846 | -66,683 | 0.17% | 100,775,590 |
| 2011-01-03 | 2010-12-29 | 22.671 | 4,487,529 | +82,569 | 0.18% | 101,735,142 |
| 2010-12-30 | 2010-12-28 | 22.140 | 4,404,960 | -163,359 | 0.17% | 97,524,854 |
| 2010-12-29 | 2010-12-24 | 22.764 | 4,568,319 | -212,887 | 0.18% | 103,994,664 |
| 2010-12-28 | 2010-12-22 | 22.920 | 4,781,206 | +368,551 | 0.19% | 109,587,399 |
| 2010-12-23 | 2010-12-21 | 22.733 | 4,412,655 | -19,590 | 0.18% | 100,313,286 |
| 2010-12-22 | 2010-12-20 | 22.358 | 4,432,245 | +25,817 | 0.18% | 99,097,771 |
| 2010-12-21 | 2010-12-17 | 22.858 | 4,406,428 | +78,253 | 0.18% | 100,722,121 |
| 2010-12-20 | 2010-12-16 | 22.764 | 4,328,175 | -3,843 | 0.17% | 98,527,950 |
| 2010-12-17 | 2010-12-15 | 23.077 | 4,332,018 | +13,158 | 0.17% | 99,968,182 |
| 2010-12-16 | 2010-12-14 | 23.639 | 4,318,860 | -62,161 | 0.17% | 102,092,094 |
| 2010-12-15 | 2010-12-13 | 23.170 | 4,381,021 | +36,407 | 0.17% | 101,509,420 |
| 2010-12-14 | 2010-12-10 | 22.827 | 4,344,614 | +12,827 | 0.17% | 99,173,509 |
| 2010-12-13 | 2010-12-09 | 23.170 | 4,331,787 | +40,331 | 0.17% | 100,368,655 |
| 2010-12-10 | 2010-12-08 | 23.389 | 4,291,456 | -75,916 | 0.17% | 100,372,233 |
| 2010-12-09 | 2010-12-07 | 23.826 | 4,367,372 | +52,046 | 0.17% | 104,057,126 |
| 2010-12-08 | 2010-12-06 | 23.701 | 4,315,326 | -57,593 | 0.17% | 102,278,062 |
| 2010-12-07 | 2010-12-03 | 24.138 | 4,372,919 | -196,201 | 0.17% | 105,554,811 |
| 2010-12-06 | 2010-12-02 | 24.201 | 4,569,120 | +89,094 | 0.18% | 110,576,126 |
| 2010-12-03 | 2010-12-01 | 24.045 | 4,480,026 | -81,279 | 0.18% | 107,720,501 |
| 2010-12-02 | 2010-11-30 | 24.076 | 4,561,305 | +385 | 0.18% | 109,817,258 |
| 2010-12-01 | 2010-11-29 | 23.701 | 4,560,920 | -71,476 | 0.18% | 108,098,915 |
| 2010-11-30 | 2010-11-26 | 23.514 | 4,632,396 | -14,174 | 0.18% | 108,925,048 |
| 2010-11-29 | 2010-11-25 | 23.639 | 4,646,570 | +6,179 | 0.19% | 109,838,721 |
| 2010-11-26 | 2010-11-24 | 23.576 | 4,640,391 | -132,852 | 0.18% | 109,402,849 |
| 2010-11-25 | 2010-11-23 | 23.420 | 4,773,243 | +26,652 | 0.19% | 111,789,731 |
| 2010-11-24 | 2010-11-22 | 23.732 | 4,746,591 | +2,290 | 0.19% | 112,647,747 |
| 2010-11-23 | 2010-11-19 | 24.794 | 4,744,301 | -47,365 | 0.19% | 117,630,473 |
| 2010-11-22 | 2010-11-18 | 25.419 | 4,791,666 | +24,979 | 0.19% | 121,797,408 |
| 2010-11-19 | 2010-11-17 | 25.013 | 4,766,687 | -6,069,571 | 0.19% | 119,227,450 |
| 2010-11-18 | 2010-11-16 | 25.481 | 10,836,258 | +3,596,273 | 0.43% | 276,119,196 |
| 2010-11-17 | 2010-11-15 | 25.762 | 7,239,985 | -14,343,486 | 0.29% | 186,517,128 |
| 2010-11-16 | 2010-11-12 | 26.262 | 21,583,471 | +5,162,878 | 0.86% | 566,818,986 |
| 2010-11-15 | 2010-11-11 | 26.139 | 16,420,593 | +1,874,753 | 0.65% | 429,215,486 |
| 2010-11-12 | 2010-11-10 | 26.077 | 14,545,840 | +6,181,903 | 0.57% | 379,318,026 |
| 2010-11-11 | 2010-11-09 | 26.385 | 8,363,937 | +3,338,385 | 0.33% | 220,678,947 |
| 2010-11-10 | 2010-11-08 | 27.367 | 5,025,552 | +80,582 | 0.20% | 137,536,656 |
| 2010-11-09 | 2010-11-05 | 27.030 | 4,944,970 | +116,139 | 0.19% | 133,660,573 |
| 2010-11-08 | 2010-11-04 | 26.077 | 4,828,831 | +150,219 | 0.19% | 125,923,470 |
| 2010-11-05 | 2010-11-03 | 24.910 | 4,678,612 | +86,318 | 0.18% | 116,545,329 |
| 2010-11-04 | 2010-11-02 | 24.204 | 4,592,294 | -186,014 | 0.18% | 111,150,875 |
| 2010-11-03 | 2010-11-01 | 24.419 | 4,778,308 | +155,538 | 0.19% | 116,680,493 |
| 2010-11-02 | 2010-10-29 | 23.497 | 4,622,770 | -40,273 | 0.18% | 108,622,728 |
| 2010-11-01 | 2010-10-28 | 23.989 | 4,663,043 | +9,441 | 0.18% | 111,860,676 |
| 2010-10-29 | 2010-10-27 | 24.327 | 4,653,602 | -57,519 | 0.18% | 113,206,511 |
| 2010-10-28 | 2010-10-26 | 24.910 | 4,711,121 | -110,908 | 0.18% | 117,355,135 |
| 2010-10-27 | 2010-10-25 | 25.064 | 4,822,029 | +101,577 | 0.19% | 120,858,434 |
| 2010-10-26 | 2010-10-22 | 24.757 | 4,720,452 | -282,734 | 0.19% | 116,862,619 |
| 2010-10-25 | 2010-10-21 | 24.849 | 5,003,186 | +19,534 | 0.20% | 124,323,193 |
| 2010-10-22 | 2010-10-20 | 25.494 | 4,983,652 | +70,332 | 0.20% | 127,052,375 |
| 2010-10-21 | 2010-10-19 | 25.770 | 4,913,320 | +231,158 | 0.19% | 126,617,577 |
| 2010-10-20 | 2010-10-18 | 25.555 | 4,682,162 | -54,715 | 0.18% | 119,653,870 |
| 2010-10-19 | 2010-10-15 | 25.678 | 4,736,877 | +47,985 | 0.19% | 121,634,107 |
| 2010-10-18 | 2010-10-14 | 25.647 | 4,688,892 | +75,532 | 0.18% | 120,257,921 |
| 2010-10-15 | 2010-10-13 | 25.279 | 4,613,360 | -15,720 | 0.18% | 116,620,303 |
| 2010-10-14 | 2010-10-12 | 25.617 | 4,629,080 | +15,203 | 0.18% | 118,581,714 |
| 2010-10-13 | 2010-10-11 | 25.862 | 4,613,877 | -7,162 | 0.18% | 119,326,002 |
| 2010-10-12 | 2010-10-08 | 25.647 | 4,621,039 | +34,600 | 0.18% | 118,517,667 |
| 2010-10-11 | 2010-10-07 | 25.832 | 4,586,439 | -30,138 | 0.18% | 118,475,514 |
| 2010-10-08 | 2010-10-06 | 25.647 | 4,616,577 | +76,949 | 0.18% | 118,403,229 |
| 2010-10-07 | 2010-10-05 | 24.450 | 4,539,628 | +50,807 | 0.18% | 110,991,653 |
| 2010-10-06 | 2010-10-04 | 24.634 | 4,488,821 | -89,857 | 0.18% | 110,576,704 |
| 2010-10-05 | 2010-09-30 | 24.019 | 4,578,678 | +89,792 | 0.18% | 109,977,500 |
| 2010-10-04 | 2010-09-29 | 23.098 | 4,488,886 | -377,660 | 0.18% | 103,684,396 |
| 2010-09-30 | 2010-09-28 | 22.699 | 4,866,546 | -298,954 | 0.19% | 110,464,379 |
| 2010-09-29 | 2010-09-27 | 23.037 | 5,165,500 | +658,938 | 0.20% | 118,995,521 |
| 2010-09-28 | 2010-09-24 | 22.392 | 4,506,562 | +44,239 | 0.18% | 100,908,991 |
| 2010-09-27 | 2010-09-22 | 22.269 | 4,462,323 | -242,646 | 0.17% | 99,370,161 |
| 2010-09-24 | 2010-09-21 | 21.931 | 4,704,969 | +224,209 | 0.18% | 103,183,906 |
| 2010-09-22 | 2010-09-20 | 21.869 | 4,480,760 | -50,409 | 0.18% | 97,991,558 |
| 2010-09-21 | 2010-09-17 | 21.501 | 4,531,169 | -1,443,508 | 0.18% | 97,423,850 |
| 2010-09-20 | 2010-09-16 | 20.610 | 5,974,677 | +1,465,582 | 0.23% | 123,138,522 |
| 2010-09-17 | 2010-09-15 | 20.487 | 4,509,095 | -39,168 | 0.18% | 92,378,776 |
| 2010-09-16 | 2010-09-14 | 20.641 | 4,548,263 | +6,511 | 0.18% | 93,879,729 |
| 2010-09-15 | 2010-09-13 | 20.702 | 4,541,752 | -55,723 | 0.18% | 94,024,341 |
| 2010-09-14 | 2010-09-10 | 20.272 | 4,597,475 | +150,684 | 0.18% | 93,200,941 |
| 2010-09-13 | 2010-09-09 | 20.549 | 4,446,791 | -16,278 | 0.17% | 91,375,512 |
| 2010-09-10 | 2010-09-08 | 20.334 | 4,463,069 | -12,194 | 0.17% | 90,750,406 |
| 2010-09-09 | 2010-09-07 | 20.334 | 4,475,263 | -209,150 | 0.18% | 90,998,354 |
| 2010-09-08 | 2010-09-06 | 20.334 | 4,684,413 | +20,837 | 0.18% | 95,251,134 |
| 2010-09-07 | 2010-09-03 | 19.381 | 4,663,576 | -44,239 | 0.18% | 90,386,882 |
| 2010-09-06 | 2010-09-02 | 19.351 | 4,707,815 | +156,954 | 0.18% | 91,099,695 |
| 2010-09-03 | 2010-09-01 | 18.951 | 4,550,861 | +27,348 | 0.18% | 86,245,356 |
| 2010-09-02 | 2010-08-31 | 19.166 | 4,523,513 | -116,788 | 0.18% | 86,699,665 |
| 2010-09-01 | 2010-08-30 | 19.504 | 4,640,301 | +131,529 | 0.18% | 90,505,894 |
| 2010-08-31 | 2010-08-27 | 19.535 | 4,508,772 | -4,257 | 0.18% | 88,079,000 |
| 2010-08-30 | 2010-08-26 | 19.873 | 4,513,029 | +41,062 | 0.18% | 89,686,978 |
| 2010-08-27 | 2010-08-25 | 19.842 | 4,471,967 | +47,468 | 0.18% | 88,733,598 |
| 2010-08-26 | 2010-08-24 | 19.719 | 4,424,499 | -13,025 | 0.17% | 87,248,128 |
| 2010-08-25 | 2010-08-23 | 20.119 | 4,437,524 | +1,955 | 0.17% | 89,276,879 |
| 2010-08-24 | 2010-08-20 | 20.334 | 4,435,569 | -55,346 | 0.17% | 90,191,231 |
| 2010-08-23 | 2010-08-19 | 20.733 | 4,490,915 | +23,786 | 0.18% | 93,109,843 |
| 2010-08-20 | 2010-08-18 | 20.579 | 4,467,129 | -81,392 | 0.18% | 91,930,640 |
| 2010-08-19 | 2010-08-17 | 20.641 | 4,548,521 | +158,647 | 0.18% | 93,885,055 |
| 2010-08-18 | 2010-08-16 | 20.303 | 4,389,874 | -126,755 | 0.17% | 89,127,249 |
| 2010-08-17 | 2010-08-13 | 21.347 | 4,516,629 | +91,646 | 0.18% | 96,417,576 |
| 2010-08-16 | 2010-08-12 | 21.931 | 4,424,983 | +47,121 | 0.17% | 97,043,579 |
| 2010-08-13 | 2010-08-11 | 22.361 | 4,377,862 | -34,875 | 0.17% | 97,892,728 |
| 2010-08-12 | 2010-08-10 | 22.729 | 4,412,737 | -35,038 | 0.17% | 100,299,034 |
| 2010-08-11 | 2010-08-09 | 23.037 | 4,447,775 | -5,899 | 0.17% | 102,461,582 |
| 2010-08-10 | 2010-08-06 | 22.177 | 4,453,674 | +77,019 | 0.17% | 98,767,169 |
| 2010-08-09 | 2010-08-05 | 22.023 | 4,376,655 | -36,911 | 0.17% | 96,386,998 |
| 2010-08-06 | 2010-08-04 | 22.084 | 4,413,566 | +122,623 | 0.17% | 97,471,018 |
| 2010-08-05 | 2010-08-03 | 22.207 | 4,290,943 | -63,313 | 0.17% | 95,290,154 |
| 2010-08-04 | 2010-08-02 | 21.747 | 4,354,256 | -45,706 | 0.17% | 94,690,019 |
| 2010-08-03 | 2010-07-30 | 21.317 | 4,399,962 | -37,766 | 0.17% | 93,791,910 |
| 2010-08-02 | 2010-07-29 | 21.347 | 4,437,728 | +66,882 | 0.17% | 94,733,257 |
| 2010-07-30 | 2010-07-28 | 21.654 | 4,370,846 | +82,114 | 0.17% | 94,648,036 |
| 2010-07-29 | 2010-07-27 | 21.931 | 4,288,732 | +4,322 | 0.17% | 94,055,480 |
| 2010-07-28 | 2010-07-26 | 21.900 | 4,284,410 | -32,553 | 0.17% | 93,829,098 |
| 2010-07-27 | 2010-07-23 | 21.747 | 4,316,963 | +11,847 | 0.17% | 93,879,025 |
| 2010-07-26 | 2010-07-22 | 20.979 | 4,305,116 | -32,557 | 0.17% | 90,315,553 |
| 2010-07-23 | 2010-07-21 | 20.856 | 4,337,673 | +45,058 | 0.17% | 90,465,621 |
| 2010-07-22 | 2010-07-20 | 20.149 | 4,292,615 | -57,887 | 0.17% | 86,493,359 |
| 2010-07-21 | 2010-07-19 | 20.211 | 4,350,502 | -155,794 | 0.17% | 87,926,999 |
| 2010-07-20 | 2010-07-16 | 20.395 | 4,506,296 | -768,910 | 0.18% | 91,906,194 |
| 2010-07-19 | 2010-07-15 | 19.996 | 5,275,206 | +19,534 | 0.21% | 105,481,767 |
| 2010-07-16 | 2010-07-14 | 20.272 | 5,255,672 | +187,527 | 0.21% | 106,544,044 |
| 2010-07-15 | 2010-07-13 | 20.088 | 5,068,145 | +631,604 | 0.20% | 101,808,436 |
| 2010-07-14 | 2010-07-12 | 20.057 | 4,436,541 | -80,085 | 0.17% | 88,984,562 |
| 2010-07-13 | 2010-07-09 | 20.211 | 4,516,626 | -2,566 | 0.18% | 91,284,493 |
| 2010-07-12 | 2010-07-08 | 19.996 | 4,519,192 | +33,775 | 0.18% | 90,364,691 |
| 2010-07-09 | 2010-07-07 | 19.781 | 4,485,417 | -22,054 | 0.18% | 88,724,933 |
| 2010-07-08 | 2010-07-06 | 20.334 | 4,507,471 | +155,797 | 0.18% | 91,653,260 |
| 2010-07-07 | 2010-07-05 | 19.689 | 4,351,674 | -11,214 | 0.17% | 85,678,404 |
| 2010-07-06 | 2010-07-02 | 19.719 | 4,362,888 | +24,004 | 0.17% | 86,033,200 |
| 2010-07-05 | 2010-06-30 | 19.627 | 4,338,884 | -10,243 | 0.17% | 85,160,045 |
| 2010-07-02 | 2010-06-29 | 19.719 | 4,349,127 | +29,600 | 0.17% | 85,761,843 |
| 2010-06-30 | 2010-06-28 | 20.119 | 4,319,527 | -17,255 | 0.17% | 86,902,942 |
| 2010-06-29 | 2010-06-25 | 19.750 | 4,336,782 | -119,843 | 0.17% | 85,651,614 |
| 2010-06-28 | 2010-06-24 | 20.211 | 4,456,625 | +55,347 | 0.17% | 90,071,827 |
| 2010-06-25 | 2010-06-23 | 20.426 | 4,401,278 | -95,647 | 0.17% | 89,899,532 |
| 2010-06-24 | 2010-06-22 | 20.303 | 4,496,925 | -557,038 | 0.18% | 91,300,696 |
| 2010-06-23 | 2010-06-21 | 20.364 | 5,053,963 | +514,449 | 0.20% | 102,920,662 |
| 2010-06-22 | 2010-06-18 | 19.412 | 4,539,514 | +121,754 | 0.18% | 88,121,813 |
| 2010-06-21 | 2010-06-17 | 19.566 | 4,417,760 | -32,599 | 0.17% | 86,436,771 |
| 2010-06-18 | 2010-06-15 | 19.228 | 4,450,359 | +100,565 | 0.17% | 85,570,952 |
| 2010-06-17 | 2010-06-14 | 19.044 | 4,349,794 | -423,516 | 0.17% | 82,835,665 |
| 2010-06-15 | 2010-06-11 | 18.706 | 4,773,310 | +398,317 | 0.19% | 89,288,169 |
| 2010-06-14 | 2010-06-10 | 18.521 | 4,374,993 | +67,344 | 0.17% | 81,031,086 |
| 2010-06-11 | 2010-06-09 | 18.829 | 4,307,649 | -905 | 0.17% | 81,106,894 |
| 2010-06-10 | 2010-06-08 | 18.706 | 4,308,554 | -58,553 | 0.17% | 80,594,577 |
| 2010-06-09 | 2010-06-07 | 18.153 | 4,367,107 | -208,527 | 0.17% | 79,275,374 |
| 2010-06-08 | 2010-06-04 | 18.706 | 4,575,634 | -12,034 | 0.18% | 85,590,499 |
| 2010-06-07 | 2010-06-03 | 18.736 | 4,587,668 | +87,035 | 0.18% | 85,956,516 |
| 2010-06-04 | 2010-06-02 | 18.399 | 4,500,633 | +13,674 | 0.18% | 82,805,161 |
| 2010-06-03 | 2010-06-01 | 18.675 | 4,486,959 | +373 | 0.18% | 83,793,951 |
| 2010-06-02 | 2010-05-31 | 19.105 | 4,486,586 | -568 | 0.18% | 85,716,290 |
| 2010-06-01 | 2010-05-28 | 19.412 | 4,487,154 | -77,713 | 0.18% | 87,105,392 |
| 2010-05-31 | 2010-05-27 | 18.890 | 4,564,867 | +173,203 | 0.18% | 86,230,366 |
| 2010-05-28 | 2010-05-26 | 18.337 | 4,391,664 | +79,085 | 0.17% | 80,530,505 |
| 2010-05-27 | 2010-05-25 | 18.491 | 4,312,579 | -39,817 | 0.17% | 79,742,627 |
| 2010-05-26 | 2010-05-24 | 19.381 | 4,352,396 | +46,674 | 0.17% | 84,355,761 |
| 2010-05-25 | 2010-05-20 | 18.829 | 4,305,722 | -145,139 | 0.17% | 81,070,611 |
| 2010-05-24 | 2010-05-19 | 19.013 | 4,450,861 | +76,840 | 0.18% | 84,623,633 |
| 2010-05-20 | 2010-05-18 | 18.982 | 4,374,021 | -29,641 | 0.17% | 83,028,334 |
| 2010-05-19 | 2010-05-17 | 19.381 | 4,403,662 | -107,193 | 0.17% | 85,349,371 |
| 2010-05-18 | 2010-05-14 | 20.088 | 4,510,855 | -48,836 | 0.18% | 90,613,645 |
| 2010-05-17 | 2010-05-13 | 20.088 | 4,559,691 | +136,876 | 0.18% | 91,594,658 |
| 2010-05-14 | 2010-05-12 | 19.965 | 4,422,815 | -50,930 | 0.17% | 88,301,710 |
| 2010-05-13 | 2010-05-11 | 19.750 | 4,473,745 | +101 | 0.18% | 88,356,638 |
| 2010-05-12 | 2010-05-10 | 20.272 | 4,473,644 | +94,634 | 0.18% | 90,690,614 |
| 2010-05-11 | 2010-05-07 | 20.057 | 4,379,010 | +7,545 | 0.17% | 87,830,651 |
| 2010-05-10 | 2010-05-06 | 19.904 | 4,371,465 | -376,555 | 0.17% | 87,007,962 |
| 2010-05-07 | 2010-05-05 | 20.241 | 4,748,020 | +428,612 | 0.19% | 96,106,982 |
| 2010-05-06 | 2010-05-04 | 21.009 | 4,319,408 | -239,494 | 0.17% | 90,748,053 |
| 2010-05-05 | 2010-05-03 | 21.071 | 4,558,902 | -165,151 | 0.18% | 96,059,729 |
| 2010-05-04 | 2010-04-30 | 21.593 | 4,724,053 | -99,518 | 0.19% | 102,006,318 |
| 2010-05-03 | 2010-04-29 | 21.562 | 4,823,571 | -78,950 | 0.19% | 104,007,049 |
| 2010-04-30 | 2010-04-28 | 21.716 | 4,902,521 | +180,568 | 0.19% | 106,462,304 |
| 2010-04-29 | 2010-04-27 | 21.654 | 4,721,953 | +215,520 | 0.19% | 102,251,047 |
| 2010-04-28 | 2010-04-26 | 22.023 | 4,506,433 | +40,073 | 0.18% | 99,245,097 |
| 2010-04-27 | 2010-04-23 | 21.685 | 4,466,360 | +3,837 | 0.18% | 96,853,521 |
| 2010-04-26 | 2010-04-22 | 22.392 | 4,462,523 | -69,021 | 0.18% | 99,922,889 |
| 2010-04-23 | 2010-04-21 | 23.190 | 4,531,544 | -150,241 | 0.18% | 105,087,277 |
| 2010-04-22 | 2010-04-20 | 23.159 | 4,681,785 | +294,640 | 0.18% | 108,427,588 |
| 2010-04-21 | 2010-04-19 | 23.313 | 4,387,145 | -108,225 | 0.17% | 102,277,652 |
| 2010-04-20 | 2010-04-16 | 23.712 | 4,495,370 | +62,678 | 0.18% | 106,595,711 |
| 2010-04-19 | 2010-04-15 | 24.173 | 4,432,692 | -181,929 | 0.17% | 107,151,751 |
| 2010-04-16 | 2010-04-14 | 24.265 | 4,614,621 | +240,798 | 0.18% | 111,974,754 |
| 2010-04-15 | 2010-04-13 | 24.296 | 4,373,823 | +3,256 | 0.17% | 106,266,083 |
| 2010-04-14 | 2010-04-12 | 24.327 | 4,370,567 | +5,032 | 0.17% | 106,321,220 |
| 2010-04-13 | 2010-04-09 | 24.665 | 4,365,535 | -64,813 | 0.17% | 107,673,791 |
| 2010-04-12 | 2010-04-08 | 24.419 | 4,430,348 | -117,181 | 0.17% | 108,183,731 |
| 2010-04-09 | 2010-04-07 | 24.265 | 4,547,529 | -85,039 | 0.18% | 110,346,752 |
| 2010-04-08 | 2010-04-01 | 23.467 | 4,632,568 | -319,674 | 0.18% | 108,710,664 |
| 2010-04-07 | 2010-03-31 | 23.190 | 4,952,242 | +527,480 | 0.19% | 114,843,335 |
| 2010-04-01 | 2010-03-30 | 23.770 | 4,424,762 | +28,376 | 0.17% | 105,176,259 |
| 2010-03-30 | 2010-03-26 | 23.861 | 4,396,386 | +13,628 | 0.17% | 104,904,209 |
| 2010-03-29 | 2010-03-25 | 23.373 | 4,382,758 | -137,988 | 0.17% | 102,439,301 |
| 2010-03-26 | 2010-03-24 | 23.373 | 4,520,746 | -83,380 | 0.18% | 105,664,529 |
| 2010-03-25 | 2010-03-23 | 23.282 | 4,604,126 | -48,161 | 0.18% | 107,191,928 |
| 2010-03-24 | 2010-03-22 | 23.343 | 4,652,287 | +140,479 | 0.18% | 108,597,113 |
| 2010-03-23 | 2010-03-19 | 23.953 | 4,511,808 | +72,100 | 0.18% | 108,071,359 |
| 2010-03-22 | 2010-03-18 | 23.434 | 4,439,708 | -12,284 | 0.17% | 104,041,349 |
| 2010-03-19 | 2010-03-17 | 23.709 | 4,451,992 | +86,316 | 0.17% | 105,551,823 |
| 2010-03-18 | 2010-03-16 | 23.312 | 4,365,676 | -34,089 | 0.17% | 101,773,616 |
| 2010-03-17 | 2010-03-15 | 23.221 | 4,399,765 | -1,966 | 0.17% | 102,165,551 |
| 2010-03-16 | 2010-03-12 | 23.190 | 4,401,731 | +35,360 | 0.17% | 102,076,891 |
| 2010-03-12 | 2010-03-10 | 23.343 | 4,366,371 | -14,484 | 0.17% | 101,923,051 |
| 2010-03-11 | 2010-03-09 | 23.587 | 4,380,855 | +2,622 | 0.17% | 103,330,545 |
| 2010-03-10 | 2010-03-08 | 23.038 | 4,378,233 | -656 | 0.17% | 100,863,995 |
| 2010-03-09 | 2010-03-05 | 22.732 | 4,378,889 | +8,325 | 0.17% | 99,542,961 |
| 2010-03-08 | 2010-03-04 | 22.305 | 4,370,564 | +36,050 | 0.17% | 97,486,663 |
| 2010-03-05 | 2010-03-03 | 22.610 | 4,334,514 | -36,705 | 0.17% | 98,005,165 |
| 2010-03-04 | 2010-03-02 | 22.427 | 4,371,219 | -51,397 | 0.17% | 98,034,796 |
| 2010-03-03 | 2010-03-01 | 22.519 | 4,422,616 | -73,128 | 0.17% | 99,592,341 |
| 2010-03-02 | 2010-02-26 | 21.726 | 4,495,744 | -85,005 | 0.18% | 97,672,412 |
| 2010-03-01 | 2010-02-25 | 21.573 | 4,580,749 | -17,609 | 0.18% | 98,820,320 |
| 2010-02-26 | 2010-02-24 | 21.329 | 4,598,358 | -743 | 0.18% | 98,077,706 |
| 2010-02-25 | 2010-02-23 | 21.298 | 4,599,101 | +100,532 | 0.18% | 97,953,220 |
| 2010-02-24 | 2010-02-22 | 20.902 | 4,498,569 | +8,025 | 0.18% | 94,027,590 |
| 2010-02-23 | 2010-02-19 | 20.413 | 4,490,544 | +57,174 | 0.18% | 91,667,507 |
| 2010-02-22 | 2010-02-18 | 21.115 | 4,433,370 | -226,207 | 0.17% | 93,611,762 |
| 2010-02-19 | 2010-02-17 | 21.420 | 4,659,577 | +150,144 | 0.18% | 99,809,976 |
| 2010-02-18 | 2010-02-12 | 21.054 | 4,509,433 | +48,462 | 0.18% | 94,942,656 |
| 2010-02-17 | 2010-02-11 | 21.207 | 4,460,971 | -129,779 | 0.17% | 94,602,922 |
| 2010-02-12 | 2010-02-10 | 20.871 | 4,590,750 | +135,950 | 0.18% | 95,814,247 |
| 2010-02-11 | 2010-02-09 | 20.444 | 4,454,800 | -55,818 | 0.17% | 91,073,779 |
| 2010-02-10 | 2010-02-08 | 19.712 | 4,510,618 | +41,846 | 0.18% | 88,911,700 |
| 2010-02-09 | 2010-02-05 | 19.986 | 4,468,772 | +116,938 | 0.17% | 89,314,062 |
| 2010-02-08 | 2010-02-04 | 20.658 | 4,351,834 | -202,042 | 0.17% | 89,898,270 |
| 2010-02-05 | 2010-02-03 | 20.749 | 4,553,876 | +73,802 | 0.18% | 94,488,827 |
| 2010-02-04 | 2010-02-02 | 20.505 | 4,480,074 | -53,750 | 0.18% | 91,863,884 |
| 2010-02-03 | 2010-02-01 | 20.291 | 4,533,824 | +131,156 | 0.18% | 91,997,632 |
| 2010-02-02 | 2010-01-29 | 19.529 | 4,402,668 | -1,011,949 | 0.17% | 85,977,786 |
| 2010-02-01 | 2010-01-28 | 19.773 | 5,414,617 | +963,074 | 0.21% | 107,061,443 |
| 2010-01-29 | 2010-01-27 | 20.047 | 4,451,543 | -280,619 | 0.17% | 89,241,382 |
| 2010-01-28 | 2010-01-26 | 20.474 | 4,732,162 | -789,437 | 0.19% | 96,888,553 |
| 2010-01-27 | 2010-01-25 | 21.085 | 5,521,599 | +589,980 | 0.22% | 116,421,518 |
| 2010-01-26 | 2010-01-22 | 21.237 | 4,931,619 | -36,301 | 0.19% | 104,734,340 |
| 2010-01-25 | 2010-01-21 | 21.451 | 4,967,920 | -171,797 | 0.19% | 106,566,392 |
| 2010-01-22 | 2010-01-20 | 21.817 | 5,139,717 | -435,109 | 0.20% | 112,133,556 |
| 2010-01-21 | 2010-01-19 | 22.214 | 5,574,826 | +772,490 | 0.22% | 123,837,747 |
| 2010-01-20 | 2010-01-18 | 21.848 | 4,802,336 | -9,480 | 0.19% | 104,919,427 |
| 2010-01-19 | 2010-01-15 | 22.183 | 4,811,816 | +510,566 | 0.19% | 106,741,615 |
| 2010-01-18 | 2010-01-14 | 22.336 | 4,301,250 | +4,128 | 0.17% | 96,071,841 |
| 2010-01-15 | 2010-01-13 | 22.458 | 4,297,122 | +76,851 | 0.17% | 96,504,117 |
| 2010-01-14 | 2010-01-12 | 23.343 | 4,220,271 | +42,605 | 0.17% | 98,512,677 |
| 2010-01-13 | 2010-01-11 | 23.373 | 4,177,666 | -155,216 | 0.16% | 97,645,634 |
| 2010-01-12 | 2010-01-08 | 23.404 | 4,332,882 | +256,445 | 0.17% | 101,405,748 |
| 2010-01-11 | 2010-01-07 | 23.465 | 4,076,437 | -580,854 | 0.16% | 95,652,741 |
| 2010-01-08 | 2010-01-06 | 23.648 | 4,657,291 | -103,981 | 0.18% | 110,135,017 |
| 2010-01-07 | 2010-01-05 | 24.167 | 4,761,272 | +788,800 | 0.19% | 115,063,749 |
| 2010-01-06 | 2010-01-04 | 24.167 | 3,972,472 | -340,219 | 0.16% | 96,001,136 |
| 2010-01-05 | 2009-12-31 | 24.350 | 4,312,691 | +70,788 | 0.17% | 105,012,641 |
| 2010-01-04 | 2009-12-29 | 23.739 | 4,241,903 | +61,223 | 0.17% | 100,700,279 |
| 2009-12-30 | 2009-12-28 | 23.984 | 4,180,680 | +269,987 | 0.16% | 100,267,415 |
| 2009-12-29 | 2009-12-24 | 24.075 | 3,910,693 | +34,739 | 0.15% | 94,150,162 |
| 2009-12-28 | 2009-12-22 | 23.282 | 3,875,954 | +5,743 | 0.15% | 90,238,839 |
| 2009-12-23 | 2009-12-21 | 23.038 | 3,870,211 | -239,240 | 0.15% | 89,160,386 |
| 2009-12-22 | 2009-12-18 | 23.434 | 4,109,451 | +237,269 | 0.16% | 96,302,014 |
| 2009-12-21 | 2009-12-17 | 24.411 | 3,872,182 | +30,151 | 0.15% | 94,522,695 |
| 2009-12-18 | 2009-12-16 | 25.235 | 3,842,031 | +6,853 | 0.15% | 96,951,988 |
| 2009-12-17 | 2009-12-15 | 25.448 | 3,835,178 | -7,508 | 0.15% | 97,598,225 |
| 2009-12-16 | 2009-12-14 | 25.540 | 3,842,686 | -233,996 | 0.15% | 98,141,050 |
| 2009-12-15 | 2009-12-11 | 25.631 | 4,076,682 | -170,789 | 0.16% | 104,490,418 |
| 2009-12-14 | 2009-12-10 | 25.326 | 4,247,471 | -2,444 | 0.17% | 107,571,905 |
| 2009-12-11 | 2009-12-09 | 25.448 | 4,249,915 | -150,512 | 0.17% | 108,152,519 |
| 2009-12-10 | 2009-12-08 | 25.448 | 4,400,427 | -106,746 | 0.17% | 111,982,773 |
| 2009-12-09 | 2009-12-07 | 25.601 | 4,507,173 | +60,302 | 0.18% | 115,386,908 |
| 2009-12-08 | 2009-12-04 | 25.601 | 4,446,871 | -79,437 | 0.18% | 113,843,132 |
| 2009-12-07 | 2009-12-03 | 25.479 | 4,526,308 | -199,784 | 0.18% | 115,324,326 |
| 2009-12-04 | 2009-12-02 | 24.929 | 4,726,092 | -1,496,827 | 0.19% | 117,818,794 |
| 2009-12-03 | 2009-12-01 | 24.868 | 6,222,919 | -682,545 | 0.25% | 154,754,078 |
| 2009-12-02 | 2009-11-30 | 24.319 | 6,905,464 | -30,691,404 | 0.27% | 167,935,121 |
| 2009-12-01 | 2009-11-27 | 23.419 | 37,596,868 | +87,175 | 1.48% | 880,481,828 |
| 2009-11-30 | 2009-11-26 | 24.232 | 37,509,693 | -116,710 | 1.48% | 908,925,991 |
| 2009-11-27 | 2009-11-25 | 24.473 | 37,626,403 | +33,426,165 | 1.46% | 920,814,990 |
| 2009-11-26 | 2009-11-24 | 23.961 | 4,200,238 | +123,706 | 0.16% | 100,641,268 |
| 2009-11-25 | 2009-11-23 | 24.593 | 4,076,532 | -6,596,987 | 0.16% | 100,254,077 |
| 2009-11-24 | 2009-11-20 | 24.202 | 10,673,519 | +1,886,940 | 0.42% | 258,316,893 |
| 2009-11-23 | 2009-11-19 | 24.503 | 8,786,579 | +4,837,622 | 0.34% | 215,294,708 |
| 2009-11-20 | 2009-11-18 | 24.322 | 3,948,957 | +285,543 | 0.15% | 96,046,800 |
| 2009-11-19 | 2009-11-17 | 24.804 | 3,663,414 | +2,017 | 0.14% | 90,866,195 |
| 2009-11-18 | 2009-11-16 | 25.346 | 3,661,397 | -23,317 | 0.14% | 92,800,015 |
| 2009-11-17 | 2009-11-13 | 24.864 | 3,684,714 | -31,892 | 0.14% | 91,616,345 |
| 2009-11-16 | 2009-11-12 | 25.195 | 3,716,606 | -23,255 | 0.14% | 93,639,937 |
| 2009-11-13 | 2009-11-11 | 25.496 | 3,739,861 | -460,357 | 0.15% | 95,351,604 |
| 2009-11-12 | 2009-11-10 | 25.556 | 4,200,218 | +463,313 | 0.16% | 107,341,746 |
| 2009-11-11 | 2009-11-09 | 25.767 | 3,736,905 | -12,236 | 0.15% | 96,288,618 |
| 2009-11-10 | 2009-11-06 | 25.195 | 3,749,141 | +81,724 | 0.15% | 94,459,657 |
| 2009-11-09 | 2009-11-05 | 24.713 | 3,667,417 | +9,279 | 0.14% | 90,634,300 |
| 2009-11-06 | 2009-11-04 | 24.623 | 3,658,138 | +58,468 | 0.14% | 90,074,637 |
| 2009-11-05 | 2009-11-03 | 24.442 | 3,599,670 | -147,119 | 0.14% | 87,984,840 |
| 2009-11-04 | 2009-11-02 | 25.135 | 3,746,789 | -92,989 | 0.15% | 94,174,830 |
| 2009-11-03 | 2009-10-30 | 25.616 | 3,839,778 | -165,615 | 0.15% | 98,361,424 |
| 2009-11-02 | 2009-10-29 | 25.255 | 4,005,393 | +251,290 | 0.16% | 101,157,067 |
| 2009-10-30 | 2009-10-28 | 25.255 | 3,754,103 | -102,320 | 0.15% | 94,810,683 |
| 2009-10-29 | 2009-10-27 | 26.399 | 3,856,423 | -39,034 | 0.15% | 101,806,004 |
| 2009-10-28 | 2009-10-23 | 27.302 | 3,895,457 | +28,760 | 0.15% | 106,354,246 |
| 2009-10-27 | 2009-10-22 | 27.844 | 3,866,697 | -30,754 | 0.15% | 107,664,123 |
| 2009-10-23 | 2009-10-21 | 27.483 | 3,897,451 | +32,984 | 0.15% | 107,112,603 |
| 2009-10-22 | 2009-10-20 | 26.730 | 3,864,467 | +43,011 | 0.15% | 103,297,950 |
| 2009-10-21 | 2009-10-19 | 25.105 | 3,821,456 | -127,568 | 0.15% | 95,936,539 |
| 2009-10-20 | 2009-10-16 | 25.165 | 3,949,024 | +102,320 | 0.15% | 99,376,840 |
| 2009-10-19 | 2009-10-15 | 25.195 | 3,846,704 | -132,331 | 0.15% | 96,917,758 |
| 2009-10-16 | 2009-10-14 | 25.014 | 3,979,035 | +265,694 | 0.15% | 99,533,188 |
| 2009-10-15 | 2009-10-13 | 25.135 | 3,713,341 | -125,601 | 0.14% | 93,334,121 |
| 2009-10-14 | 2009-10-12 | 25.014 | 3,838,942 | +83,361 | 0.15% | 96,028,845 |
| 2009-10-13 | 2009-10-09 | 25.466 | 3,755,581 | -179,393 | 0.15% | 95,639,353 |
| 2009-10-12 | 2009-10-08 | 25.556 | 3,934,974 | +100,897 | 0.15% | 100,563,109 |
| 2009-10-09 | 2009-10-07 | 25.165 | 3,834,077 | -484,020 | 0.15% | 96,484,209 |
| 2009-10-08 | 2009-10-06 | 24.774 | 4,318,097 | -112,164 | 0.17% | 106,974,770 |
| 2009-10-07 | 2009-10-05 | 24.292 | 4,430,261 | +118,906 | 0.17% | 107,619,750 |
| 2009-10-06 | 2009-10-02 | 24.322 | 4,311,355 | +652,097 | 0.17% | 104,861,068 |
| 2009-10-05 | 2009-09-30 | 25.105 | 3,659,258 | -398,849 | 0.14% | 91,864,605 |
| 2009-10-02 | 2009-09-29 | 24.683 | 4,058,107 | +288,568 | 0.16% | 100,167,418 |
| 2009-09-30 | 2009-09-28 | 24.111 | 3,769,539 | +119,595 | 0.15% | 90,888,700 |
| 2009-09-29 | 2009-09-25 | 24.653 | 3,649,944 | -46,473 | 0.14% | 89,982,745 |
| 2009-09-28 | 2009-09-24 | 24.292 | 3,696,417 | -92,958 | 0.14% | 89,793,237 |
| 2009-09-25 | 2009-09-23 | 25.075 | 3,789,375 | +148,165 | 0.15% | 95,017,089 |
| 2009-09-24 | 2009-09-22 | 25.436 | 3,641,210 | -44,064 | 0.14% | 92,617,183 |
| 2009-09-23 | 2009-09-21 | 25.014 | 3,685,274 | -36,119 | 0.14% | 92,184,932 |
| 2009-09-22 | 2009-09-18 | 25.105 | 3,721,393 | +52,546 | 0.14% | 93,424,486 |
| 2009-09-21 | 2009-09-17 | 26.008 | 3,668,847 | -389,016 | 0.14% | 95,418,476 |
| 2009-09-18 | 2009-09-16 | 25.978 | 4,057,863 | +399,581 | 0.16% | 105,413,761 |
| 2009-09-17 | 2009-09-15 | 24.894 | 3,658,282 | +187,365 | 0.14% | 91,069,263 |
| 2009-09-16 | 2009-09-14 | 24.984 | 3,470,917 | +29,899 | 0.14% | 86,718,439 |
| 2009-09-15 | 2009-09-11 | 25.466 | 3,441,018 | -34,462 | 0.13% | 87,628,714 |
| 2009-09-14 | 2009-09-10 | 25.887 | 3,475,480 | +7,176 | 0.14% | 89,970,965 |
| 2009-09-11 | 2009-09-09 | 25.797 | 3,468,304 | -226,734 | 0.13% | 89,471,993 |
| 2009-09-10 | 2009-09-08 | 25.978 | 3,695,038 | +13,133 | 0.14% | 95,988,419 |
| 2009-09-09 | 2009-09-07 | 25.045 | 3,681,905 | -7,442 | 0.14% | 92,211,490 |
| 2009-09-08 | 2009-09-04 | 24.141 | 3,689,347 | -47,838 | 0.14% | 89,066,217 |
| 2009-09-07 | 2009-09-03 | 23.539 | 3,737,185 | +294,697 | 0.15% | 87,971,193 |
| 2009-09-04 | 2009-09-02 | 22.937 | 3,442,488 | -56,542 | 0.13% | 78,961,709 |
| 2009-09-03 | 2009-09-01 | 23.630 | 3,499,030 | +8,650 | 0.14% | 82,681,140 |
| 2009-09-02 | 2009-08-31 | 23.539 | 3,490,380 | +32,557 | 0.14% | 82,161,545 |
| 2009-09-01 | 2009-08-28 | 24.352 | 3,457,823 | -13,953 | 0.13% | 84,205,491 |
| 2009-08-31 | 2009-08-27 | 25.105 | 3,471,776 | -19,824 | 0.14% | 87,157,924 |
| 2009-08-28 | 2009-08-26 | 25.406 | 3,491,600 | -229,983 | 0.14% | 88,706,627 |
| 2009-08-27 | 2009-08-25 | 25.707 | 3,721,583 | +185,492 | 0.14% | 95,669,766 |
| 2009-08-26 | 2009-08-24 | 26.550 | 3,536,091 | +74,450 | 0.14% | 93,881,744 |
| 2009-08-25 | 2009-08-21 | 25.707 | 3,461,641 | -45,613 | 0.13% | 88,987,505 |
| 2009-08-24 | 2009-08-20 | 25.315 | 3,507,254 | +45,677 | 0.14% | 88,787,606 |
| 2009-08-21 | 2009-08-19 | 24.924 | 3,461,577 | -191,352 | 0.13% | 86,276,688 |
| 2009-08-20 | 2009-08-18 | 25.165 | 3,652,929 | +210,454 | 0.14% | 91,925,635 |
| 2009-08-19 | 2009-08-17 | 24.924 | 3,442,475 | -383,955 | 0.13% | 85,800,588 |
| 2009-08-18 | 2009-08-14 | 25.737 | 3,826,430 | +374,288 | 0.15% | 98,480,222 |
| 2009-08-17 | 2009-08-13 | 25.707 | 3,452,142 | -3,997 | 0.13% | 88,743,316 |
| 2009-08-14 | 2009-08-12 | 25.616 | 3,456,139 | -142,697 | 0.13% | 88,533,961 |
| 2009-08-13 | 2009-08-11 | 26.760 | 3,598,836 | +42,310 | 0.14% | 96,305,912 |
| 2009-08-12 | 2009-08-10 | 25.406 | 3,556,526 | -66,339 | 0.14% | 90,356,119 |
| 2009-08-11 | 2009-08-07 | 24.202 | 3,622,865 | -95,022 | 0.14% | 87,679,352 |
| 2009-08-10 | 2009-08-06 | 25.616 | 3,717,887 | -23,796 | 0.14% | 95,239,011 |
| 2009-08-07 | 2009-08-05 | 26.188 | 3,741,683 | -1,905 | 0.15% | 97,988,560 |
| 2009-08-06 | 2009-08-04 | 27.392 | 3,743,588 | +219,776 | 0.15% | 102,545,964 |
| 2009-08-05 | 2009-08-03 | 27.904 | 3,523,812 | +23,943 | 0.14% | 98,328,994 |
| 2009-08-04 | 2009-07-31 | 27.844 | 3,499,869 | +20,718 | 0.14% | 97,450,182 |
| 2009-08-03 | 2009-07-30 | 27.091 | 3,479,151 | +11,627 | 0.14% | 94,255,113 |
| 2009-07-31 | 2009-07-29 | 26.188 | 3,467,524 | -86,303 | 0.13% | 90,808,784 |
| 2009-07-30 | 2009-07-28 | 27.332 | 3,553,827 | -303,453 | 0.14% | 97,133,998 |
| 2009-07-29 | 2009-07-27 | 26.188 | 3,857,280 | +240,519 | 0.15% | 101,015,856 |
| 2009-07-28 | 2009-07-24 | 25.285 | 3,616,761 | -91,234 | 0.14% | 91,450,952 |
| 2009-07-27 | 2009-07-23 | 24.653 | 3,707,995 | -32,223 | 0.14% | 91,413,887 |
| 2009-07-24 | 2009-07-22 | 23.931 | 3,740,218 | -125,575 | 0.15% | 89,506,212 |
| 2009-07-23 | 2009-07-21 | 23.931 | 3,865,793 | +89,032 | 0.15% | 92,511,315 |
| 2009-07-22 | 2009-07-20 | 23.118 | 3,776,761 | -348,969 | 0.15% | 87,311,179 |
| 2009-07-21 | 2009-07-17 | 21.703 | 4,125,730 | -27,905 | 0.16% | 89,541,672 |
| 2009-07-20 | 2009-07-16 | 20.981 | 4,153,635 | +241,183 | 0.16% | 87,146,558 |
| 2009-07-17 | 2009-07-15 | 20.589 | 3,912,452 | +7,641 | 0.15% | 80,555,325 |
| 2009-07-16 | 2009-07-14 | 20.048 | 3,904,811 | +37,258 | 0.15% | 78,282,264 |
| 2009-07-15 | 2009-07-13 | 18.844 | 3,867,553 | +87,703 | 0.15% | 72,878,553 |
| 2009-07-14 | 2009-07-10 | 19.626 | 3,779,850 | -25,248 | 0.15% | 74,184,179 |
| 2009-07-13 | 2009-07-09 | 19.596 | 3,805,098 | -205,305 | 0.15% | 74,565,162 |
| 2009-07-10 | 2009-07-08 | 19.867 | 4,010,403 | +236,533 | 0.16% | 79,674,819 |
| 2009-07-09 | 2009-07-07 | 20.770 | 3,773,870 | -173,557 | 0.15% | 78,383,592 |
| 2009-07-08 | 2009-07-06 | 20.800 | 3,947,427 | +114,871 | 0.15% | 82,107,208 |
| 2009-07-07 | 2009-07-03 | 21.342 | 3,832,556 | -317,592 | 0.15% | 81,794,458 |
| 2009-07-06 | 2009-07-02 | 21.312 | 4,150,148 | +274,651 | 0.16% | 88,447,584 |
| 2009-07-03 | 2009-06-30 | 21.101 | 3,875,497 | +186,037 | 0.15% | 81,777,637 |
| 2009-07-02 | 2009-06-29 | 21.252 | 3,689,460 | +44,000 | 0.14% | 78,407,325 |
| 2009-06-30 | 2009-06-26 | 21.854 | 3,645,460 | -12,518 | 0.14% | 79,666,932 |
| 2009-06-29 | 2009-06-25 | 21.643 | 3,657,978 | -90,542 | 0.14% | 79,169,721 |
| 2009-06-26 | 2009-06-24 | 20.108 | 3,748,520 | -183,398 | 0.15% | 75,374,671 |
| 2009-06-25 | 2009-06-23 | 18.994 | 3,931,918 | +219,721 | 0.15% | 74,683,204 |
| 2009-06-24 | 2009-06-22 | 19.747 | 3,712,197 | +8,053 | 0.14% | 73,303,378 |
| 2009-06-23 | 2009-06-19 | 20.198 | 3,704,144 | -45,009 | 0.14% | 74,816,866 |
| 2009-06-22 | 2009-06-18 | 20.349 | 3,749,153 | -14,624 | 0.15% | 76,290,242 |
| 2009-06-19 | 2009-06-17 | 20.770 | 3,763,777 | +99,706 | 0.15% | 78,173,959 |
| 2009-06-18 | 2009-06-16 | 20.921 | 3,664,071 | +20,118 | 0.14% | 76,654,529 |
| 2009-06-17 | 2009-06-15 | 21.884 | 3,643,953 | -10,722 | 0.14% | 79,743,687 |
| 2009-06-16 | 2009-06-12 | 22.516 | 3,654,675 | -121,943 | 0.14% | 82,288,566 |
| 2009-06-15 | 2009-06-11 | 22.064 | 3,776,618 | -78,649 | 0.15% | 83,328,999 |
| 2009-06-12 | 2009-06-10 | 22.426 | 3,855,267 | +141,286 | 0.15% | 86,456,941 |
| 2009-06-11 | 2009-06-09 | 22.215 | 3,713,981 | -70,021 | 0.15% | 82,505,931 |
| 2009-06-10 | 2009-06-08 | 23.058 | 3,784,002 | -25,411 | 0.15% | 87,250,768 |
| 2009-06-09 | 2009-06-05 | 24.382 | 3,809,413 | -421,241 | 0.15% | 92,882,140 |
| 2009-06-08 | 2009-06-04 | 23.570 | 4,230,654 | +487,018 | 0.17% | 99,714,520 |
| 2009-06-05 | 2009-06-03 | 24.051 | 3,743,636 | +85,808 | 0.15% | 90,038,764 |
| 2009-06-04 | 2009-06-02 | 23.208 | 3,657,828 | -2,328,123 | 0.14% | 84,892,005 |
| 2009-06-03 | 2009-06-01 | 24.021 | 5,985,951 | +1,590,737 | 0.23% | 143,788,840 |
| 2009-06-02 | 2009-05-29 | 21.974 | 4,395,214 | +63,264 | 0.17% | 96,581,071 |
| 2009-06-01 | 2009-05-27 | 21.794 | 4,331,950 | -446,285 | 0.17% | 94,408,508 |
| 2009-05-29 | 2009-05-26 | 21.854 | 4,778,235 | -1,784,669 | 0.19% | 104,422,301 |
| 2009-05-27 | 2009-05-25 | 20.770 | 6,562,904 | -14,617 | 0.26% | 136,312,058 |
| 2009-05-26 | 2009-05-22 | 19.235 | 6,577,521 | +1,439,128 | 0.26% | 126,517,975 |
| 2009-05-25 | 2009-05-21 | 18.543 | 5,138,393 | -135,541 | 0.20% | 95,278,994 |
| 2009-05-22 | 2009-05-20 | 19.024 | 5,273,934 | +74,699 | 0.21% | 100,332,331 |
| 2009-05-21 | 2009-05-19 | 19.536 | 5,199,235 | +1,209,017 | 0.20% | 101,571,830 |
| 2009-05-20 | 2009-05-18 | 19.205 | 3,990,218 | +19,318 | 0.16% | 76,631,343 |
| 2009-05-19 | 2009-05-15 | 17.971 | 3,970,900 | -182,173 | 0.16% | 71,359,601 |
| 2009-05-18 | 2009-05-14 | 17.218 | 4,153,073 | +73,086 | 0.16% | 71,508,016 |
| 2009-05-15 | 2009-05-13 | 17.730 | 4,079,987 | +109,998 | 0.16% | 72,337,452 |
| 2009-05-14 | 2009-05-12 | 16.315 | 3,969,989 | +46,410 | 0.16% | 64,770,570 |
| 2009-05-13 | 2009-05-11 | 17.248 | 3,923,579 | -1,301 | 0.15% | 67,674,671 |
| 2009-05-12 | 2009-05-08 | 17.850 | 3,924,880 | +62,766 | 0.15% | 70,060,012 |
| 2009-05-11 | 2009-05-07 | 17.971 | 3,862,114 | -114,280 | 0.15% | 69,404,647 |
| 2009-05-08 | 2009-05-06 | 17.941 | 3,976,394 | +127,860 | 0.16% | 71,338,636 |
| 2009-05-07 | 2009-05-05 | 16.767 | 3,848,534 | -28,091 | 0.15% | 64,526,730 |
| 2009-05-06 | 2009-05-04 | 16.977 | 3,876,625 | -80,334 | 0.15% | 65,814,567 |
| 2009-05-05 | 2009-04-30 | 15.442 | 3,956,959 | -102,320 | 0.15% | 61,103,776 |
| 2009-05-04 | 2009-04-29 | 14.705 | 4,059,279 | +62,268 | 0.16% | 59,690,141 |
| 2009-04-30 | 2009-04-28 | 13.771 | 3,997,011 | -188,700 | 0.16% | 55,044,708 |
| 2009-04-29 | 2009-04-27 | 14.313 | 4,185,711 | +226,343 | 0.16% | 59,911,321 |
| 2009-04-28 | 2009-04-24 | 14.659 | 3,959,368 | -124,246 | 0.15% | 58,042,213 |
| 2009-04-27 | 2009-04-23 | 14.419 | 4,083,614 | +205,969 | 0.16% | 58,880,207 |
| 2009-04-24 | 2009-04-22 | 14.148 | 3,877,645 | -15,282 | 0.15% | 54,859,903 |
| 2009-04-23 | 2009-04-21 | 14.976 | 3,892,927 | -244,734 | 0.15% | 58,298,647 |
| 2009-04-22 | 2009-04-20 | 15.894 | 4,137,661 | -466,421 | 0.16% | 65,762,446 |
| 2009-04-21 | 2009-04-17 | 15.261 | 4,604,082 | +36,050 | 0.18% | 70,265,177 |
| 2009-04-20 | 2009-04-16 | 14.419 | 4,568,032 | -13,758 | 0.18% | 65,864,862 |
| 2009-04-17 | 2009-04-15 | 14.358 | 4,581,790 | -106,937 | 0.18% | 65,787,395 |
| 2009-04-16 | 2009-04-14 | 14.404 | 4,688,727 | -14,059 | 0.18% | 67,534,552 |
| 2009-04-15 | 2009-04-09 | 13.847 | 4,702,786 | -209,106 | 0.18% | 65,118,169 |
| 2009-04-14 | 2009-04-08 | 13.320 | 4,911,892 | -1,139,011 | 0.19% | 65,426,128 |
| 2009-04-09 | 2009-04-07 | 13.907 | 6,050,903 | +1,165,217 | 0.24% | 84,149,453 |
| 2009-04-08 | 2009-04-06 | 14.283 | 4,885,686 | -1,391,287 | 0.19% | 69,783,203 |
| 2009-04-07 | 2009-04-03 | 13.245 | 6,276,973 | +489,573 | 0.25% | 83,136,564 |
| 2009-04-06 | 2009-04-02 | 13.049 | 5,787,400 | +420,484 | 0.23% | 75,519,957 |
| 2009-04-03 | 2009-04-01 | 11.649 | 5,366,916 | -4,133,418 | 0.21% | 62,520,853 |
| 2009-04-02 | 2009-03-31 | 11.499 | 9,500,334 | -305,828 | 0.37% | 109,242,434 |
| 2009-04-01 | 2009-03-30 | 11.811 | 9,806,162 | +4,829,100 | 0.38% | 115,822,402 |
| 2009-03-31 | 2009-03-27 | 12.272 | 4,977,062 | -662,171 | 0.19% | 61,080,137 |
| 2009-03-30 | 2009-03-26 | 12.257 | 5,639,233 | -247,385 | 0.22% | 69,122,630 |
| 2009-03-27 | 2009-03-25 | 11.662 | 5,886,618 | +75,626 | 0.23% | 68,652,273 |
| 2009-03-26 | 2009-03-24 | 12.168 | 5,810,992 | +1,341,013 | 0.22% | 70,709,307 |
| 2009-03-25 | 2009-03-23 | 11.975 | 4,469,979 | -142,675 | 0.17% | 53,527,180 |
| 2009-03-24 | 2009-03-20 | 11.201 | 4,612,654 | +36,376 | 0.18% | 51,667,668 |
| 2009-03-23 | 2009-03-19 | 11.142 | 4,576,278 | -515,987 | 0.18% | 50,987,911 |
| 2009-03-20 | 2009-03-18 | 10.502 | 5,092,265 | -188,253 | 0.20% | 53,479,668 |
| 2009-03-19 | 2009-03-17 | 10.249 | 5,280,518 | -1,126,009 | 0.20% | 54,121,366 |
| 2009-03-18 | 2009-03-16 | 10.324 | 6,406,527 | +1,515,255 | 0.25% | 66,138,621 |
| 2009-03-17 | 2009-03-13 | 10.086 | 4,891,272 | -100,517 | 0.19% | 49,331,521 |
| 2009-03-16 | 2009-03-12 | 9.669 | 4,991,789 | -427,665 | 0.19% | 48,266,141 |
| 2009-03-13 | 2009-03-11 | 9.639 | 5,419,454 | +15,713 | 0.21% | 52,240,045 |
| 2009-03-12 | 2009-03-10 | 9.386 | 5,403,741 | -5,881 | 0.21% | 50,722,060 |
| 2009-03-11 | 2009-03-09 | 9.312 | 5,409,622 | -220,476 | 0.21% | 50,374,907 |
| 2009-03-10 | 2009-03-06 | 9.505 | 5,630,098 | +402,607 | 0.22% | 53,516,760 |
| 2009-03-09 | 2009-03-05 | 9.669 | 5,227,491 | -263,661 | 0.20% | 50,545,169 |
| 2009-03-06 | 2009-03-04 | 10.011 | 5,491,152 | +329,912 | 0.21% | 54,973,265 |
| 2009-03-05 | 2009-03-03 | 9.357 | 5,161,240 | -178,146 | 0.20% | 48,292,279 |
| 2009-03-04 | 2009-03-02 | 9.580 | 5,339,386 | +108,944 | 0.21% | 51,150,536 |
| 2009-03-03 | 2009-02-27 | 10.487 | 5,230,442 | -18,588 | 0.20% | 54,853,016 |
| 2009-03-02 | 2009-02-26 | 10.413 | 5,249,030 | +271,183 | 0.20% | 54,657,542 |
| 2009-02-27 | 2009-02-25 | 10.547 | 4,977,847 | -434,729 | 0.19% | 52,500,179 |
| 2009-02-26 | 2009-02-24 | 10.532 | 5,412,576 | +148,566 | 0.21% | 57,004,648 |
| 2009-02-25 | 2009-02-23 | 10.710 | 5,264,010 | +438,541 | 0.20% | 56,379,628 |
| 2009-02-24 | 2009-02-20 | 10.651 | 4,825,469 | +109,864 | 0.19% | 51,395,554 |
| 2009-02-23 | 2009-02-19 | 11.142 | 4,715,605 | +93,090 | 0.18% | 52,540,263 |
| 2009-02-20 | 2009-02-18 | 10.919 | 4,622,515 | -152,937 | 0.18% | 50,471,637 |
| 2009-02-19 | 2009-02-17 | 10.621 | 4,775,452 | -119,951 | 0.18% | 50,720,754 |
| 2009-02-18 | 2009-02-16 | 10.800 | 4,895,403 | -234,930 | 0.19% | 52,868,632 |
| 2009-02-17 | 2009-02-13 | 11.067 | 5,130,333 | -39,916 | 0.20% | 56,779,491 |
| 2009-02-16 | 2009-02-12 | 10.934 | 5,170,249 | +32,422 | 0.20% | 56,529,065 |
| 2009-02-13 | 2009-02-11 | 11.261 | 5,137,827 | +2,024 | 0.20% | 57,855,994 |
| 2009-02-12 | 2009-02-10 | 11.410 | 5,135,803 | -317,972 | 0.20% | 58,597,181 |
| 2009-02-11 | 2009-02-09 | 11.677 | 5,453,775 | +379,146 | 0.21% | 63,685,399 |
| 2009-02-10 | 2009-02-06 | 11.305 | 5,074,629 | -203,726 | 0.20% | 57,370,798 |
| 2009-02-09 | 2009-02-05 | 10.502 | 5,278,355 | -572,460 | 0.20% | 55,434,010 |
| 2009-02-06 | 2009-02-04 | 10.547 | 5,850,815 | +30,774 | 0.23% | 61,707,166 |
| 2009-02-05 | 2009-02-03 | 10.502 | 5,820,041 | -11,429 | 0.22% | 61,122,871 |
| 2009-02-04 | 2009-02-02 | 10.710 | 5,831,470 | -166,443 | 0.23% | 62,457,349 |
| 2009-02-03 | 2009-01-30 | 11.127 | 5,997,913 | -2,720,116 | 0.23% | 66,738,242 |
| 2009-02-02 | 2009-01-29 | 11.157 | 8,718,029 | -118,025 | 0.34% | 97,264,100 |
| 2009-01-30 | 2009-01-23 | 10.487 | 8,836,054 | -106,379 | 0.34% | 92,666,013 |
| 2009-01-29 | 2009-01-22 | 10.815 | 8,942,433 | +3,225,091 | 0.35% | 96,708,157 |
| 2009-01-23 | 2009-01-21 | 10.800 | 5,717,342 | +16,657 | 0.22% | 61,745,284 |
| 2009-01-22 | 2009-01-20 | 11.201 | 5,700,685 | -26,218 | 0.22% | 63,855,017 |
| 2009-01-21 | 2009-01-19 | 11.454 | 5,726,903 | +240,317 | 0.22% | 65,596,936 |
| 2009-01-20 | 2009-01-16 | 11.157 | 5,486,586 | +34,957 | 0.22% | 61,211,984 |
| 2009-01-19 | 2009-01-15 | 11.573 | 5,451,629 | -27,242 | 0.22% | 63,092,668 |
| 2009-01-16 | 2009-01-14 | 11.796 | 5,478,871 | -25,088 | 0.22% | 64,630,462 |
| 2009-01-15 | 2009-01-13 | 11.558 | 5,503,959 | -765,553 | 0.22% | 63,616,418 |
| 2009-01-14 | 2009-01-12 | 12.257 | 6,269,512 | +308,560 | 0.25% | 76,848,244 |
| 2009-01-13 | 2009-01-09 | 13.239 | 5,960,952 | +319,653 | 0.24% | 78,918,466 |
| 2009-01-12 | 2009-01-08 | 13.165 | 5,641,299 | +327,566 | 0.22% | 74,266,916 |
| 2009-01-09 | 2009-01-07 | 13.477 | 5,313,733 | -1,894,711 | 0.21% | 71,614,494 |
| 2009-01-08 | 2009-01-06 | 13.968 | 7,208,444 | +107,448 | 0.29% | 100,688,558 |
| 2009-01-07 | 2009-01-05 | 13.016 | 7,100,996 | +779,803 | 0.28% | 92,427,312 |
| 2009-01-06 | 2009-01-02 | 12.168 | 6,321,193 | -84,703 | 0.25% | 76,917,535 |
| 2009-01-05 | 2008-12-31 | 11.692 | 6,405,896 | -634,495 | 0.25% | 74,898,899 |
| 2009-01-02 | 2008-12-29 | 11.038 | 7,040,391 | -180,834 | 0.28% | 77,709,423 |
| 2008-12-30 | 2008-12-24 | 10.487 | 7,221,225 | -259,638 | 0.29% | 75,730,879 |
| 2008-12-29 | 2008-12-22 | 10.710 | 7,480,863 | -175,997 | 0.30% | 80,122,999 |
| 2008-12-23 | 2008-12-19 | 11.424 | 7,656,860 | +730,276 | 0.30% | 87,475,197 |
| 2008-12-22 | 2008-12-18 | 11.603 | 6,926,584 | -18,369 | 0.27% | 80,368,657 |
| 2008-12-19 | 2008-12-17 | 11.246 | 6,944,953 | -64,083 | 0.27% | 78,102,351 |
| 2008-12-18 | 2008-12-16 | 10.562 | 7,009,036 | -170,712 | 0.28% | 74,026,913 |
| 2008-12-17 | 2008-12-15 | 10.190 | 7,179,748 | +150,589 | 0.28% | 73,159,845 |
| 2008-12-16 | 2008-12-12 | 10.160 | 7,029,159 | -83,335 | 0.28% | 71,416,255 |
| 2008-12-15 | 2008-12-11 | 11.424 | 7,112,494 | -38,432 | 0.28% | 81,256,130 |
| 2008-12-12 | 2008-12-10 | 10.443 | 7,150,926 | -204,896 | 0.28% | 74,674,513 |
| 2008-12-11 | 2008-12-09 | 9.089 | 7,355,822 | -247,386 | 0.29% | 66,856,775 |
| 2008-12-10 | 2008-12-08 | 9.119 | 7,603,208 | +717,564 | 0.30% | 69,331,460 |
| 2008-12-09 | 2008-12-05 | 8.107 | 6,885,644 | -1,762 | 0.27% | 55,823,115 |
| 2008-12-08 | 2008-12-04 | 8.063 | 6,887,406 | -350,912 | 0.27% | 55,530,038 |
| 2008-12-05 | 2008-12-03 | 8.330 | 7,238,318 | -464,584 | 0.29% | 60,297,414 |
| 2008-12-04 | 2008-12-02 | 8.583 | 7,702,902 | -4,360,176 | 0.30% | 66,115,485 |
| 2008-12-03 | 2008-12-01 | 9.505 | 12,063,078 | +3,814,926 | 0.48% | 114,665,296 |
| 2008-12-02 | 2008-11-28 | 9.074 | 8,248,152 | -1,428,078 | 0.33% | 74,844,431 |
| 2008-12-01 | 2008-11-27 | 8.836 | 9,676,230 | +473,749 | 0.38% | 85,499,904 |
| 2008-11-28 | 2008-11-26 | 8.449 | 9,202,481 | +73,826 | 0.36% | 77,754,631 |
| 2008-11-27 | 2008-11-25 | 8.033 | 9,128,655 | -6,044,353 | 0.36% | 73,328,627 |
| 2008-11-26 | 2008-11-24 | 7.825 | 15,173,008 | -250,384 | 0.60% | 118,721,789 |
| 2008-11-25 | 2008-11-21 | 8.301 | 15,423,392 | -119,216 | 0.61% | 128,022,734 |
| 2008-11-24 | 2008-11-20 | 8.434 | 15,542,608 | -4,408,945 | 0.62% | 131,093,136 |
| 2008-11-21 | 2008-11-19 | 9.318 | 19,951,553 | -912,120 | 0.79% | 185,904,032 |
| 2008-11-20 | 2008-11-18 | 9.403 | 20,863,673 | +6,106,895 | 0.79% | 196,186,472 |
| 2008-11-19 | 2008-11-17 | 9.688 | 14,756,778 | +1,870,633 | 0.56% | 142,966,673 |
| 2008-11-18 | 2008-11-14 | 9.759 | 12,886,145 | +6,099,841 | 0.49% | 125,761,567 |
| 2008-11-17 | 2008-11-13 | 9.489 | 6,786,304 | -24,066 | 0.26% | 64,393,480 |
| 2008-11-14 | 2008-11-12 | 9.702 | 6,810,370 | +1,071,958 | 0.26% | 66,077,282 |
| 2008-11-13 | 2008-11-11 | 9.574 | 5,738,412 | +57,112 | 0.22% | 54,940,847 |
| 2008-11-12 | 2008-11-10 | 10.287 | 5,681,300 | +710,828 | 0.22% | 58,441,220 |
| 2008-11-11 | 2008-11-07 | 9.973 | 4,970,472 | +273,857 | 0.19% | 49,571,268 |
| 2008-11-10 | 2008-11-06 | 9.403 | 4,696,615 | +69,364 | 0.18% | 44,163,476 |
| 2008-11-07 | 2008-11-05 | 10.372 | 4,627,251 | -1,037,993 | 0.18% | 47,994,204 |
| 2008-11-06 | 2008-11-04 | 9.945 | 5,665,244 | -103,191 | 0.21% | 56,338,904 |
| 2008-11-05 | 2008-11-03 | 9.403 | 5,768,435 | -482,828 | 0.22% | 54,242,075 |
| 2008-11-04 | 2008-10-31 | 8.890 | 6,251,263 | +427,927 | 0.24% | 55,575,927 |
| 2008-11-03 | 2008-10-30 | 9.090 | 5,823,336 | -3,165,160 | 0.22% | 52,933,045 |
| 2008-10-31 | 2008-10-29 | 8.221 | 8,988,496 | +1,981,352 | 0.34% | 73,891,962 |
| 2008-10-30 | 2008-10-28 | 8.007 | 7,007,144 | +1,226,894 | 0.27% | 56,106,311 |
| 2008-10-29 | 2008-10-27 | 7.238 | 5,780,250 | -1,406,466 | 0.22% | 41,835,473 |
| 2008-10-28 | 2008-10-24 | 8.548 | 7,186,716 | +1,957,561 | 0.27% | 61,435,032 |
| 2008-10-27 | 2008-10-23 | 9.118 | 5,229,155 | +10,251 | 0.20% | 47,681,054 |
| 2008-10-24 | 2008-10-22 | 9.774 | 5,218,904 | +1,038,692 | 0.20% | 51,007,939 |
| 2008-10-23 | 2008-10-21 | 10.515 | 4,180,212 | +1,500,042 | 0.16% | 43,953,051 |
| 2008-10-22 | 2008-10-20 | 10.771 | 2,680,170 | -139,039 | 0.10% | 28,868,119 |
| 2008-10-21 | 2008-10-17 | 10.116 | 2,819,209 | -926,498 | 0.11% | 28,518,060 |
| 2008-10-20 | 2008-10-16 | 10.828 | 3,745,707 | -2,640,757 | 0.14% | 40,558,487 |
| 2008-10-17 | 2008-10-15 | 11.184 | 6,386,464 | -916,170 | 0.24% | 71,427,340 |
| 2008-10-16 | 2008-10-14 | 11.327 | 7,302,634 | +2,021,447 | 0.28% | 82,714,380 |
| 2008-10-15 | 2008-10-13 | 10.899 | 5,281,187 | -6,111,773 | 0.20% | 57,560,868 |
| 2008-10-14 | 2008-10-10 | 10.173 | 11,392,960 | +318,771 | 0.43% | 115,896,184 |
| 2008-10-13 | 2008-10-09 | 10.614 | 11,074,189 | +482,690 | 0.42% | 117,544,566 |
| 2008-10-10 | 2008-10-08 | 10.329 | 10,591,499 | +7,472,432 | 0.40% | 109,403,141 |
| 2008-10-09 | 2008-10-06 | 11.683 | 3,119,067 | +1,035,550 | 0.12% | 36,439,542 |
| 2008-10-08 | 2008-10-03 | 12.068 | 2,083,517 | -1,166,332 | 0.08% | 25,142,868 |
| 2008-10-06 | 2008-10-02 | 12.295 | 3,249,849 | -1,183,644 | 0.12% | 39,958,422 |
| 2008-10-03 | 2008-09-30 | 12.039 | 4,433,493 | -98,623 | 0.17% | 53,374,902 |
| 2008-10-02 | 2008-09-29 | 11.726 | 4,532,116 | +848,959 | 0.17% | 53,141,671 |
| 2008-09-30 | 2008-09-26 | 13.506 | 3,683,157 | +106,686 | 0.14% | 49,746,545 |
| 2008-09-29 | 2008-09-25 | 13.820 | 3,576,471 | -33,853 | 0.14% | 49,426,607 |
| 2008-09-26 | 2008-09-24 | 13.905 | 3,610,324 | -210,606 | 0.14% | 50,203,079 |
| 2008-09-25 | 2008-09-23 | 14.119 | 3,820,930 | +308,138 | 0.14% | 53,948,216 |
| 2008-09-24 | 2008-09-22 | 14.931 | 3,512,792 | -954,111 | 0.13% | 52,450,311 |
| 2008-09-23 | 2008-09-19 | 14.789 | 4,466,903 | +88,405 | 0.17% | 66,059,948 |
| 2008-09-22 | 2008-09-18 | 14.091 | 4,378,498 | +147,502 | 0.17% | 61,695,829 |
| 2008-09-19 | 2008-09-17 | 14.732 | 4,230,996 | -116,924 | 0.16% | 62,330,055 |
| 2008-09-18 | 2008-09-16 | 14.817 | 4,347,920 | +315,557 | 0.16% | 64,424,230 |
| 2008-09-17 | 2008-09-12 | 15.957 | 4,032,363 | -190,734 | 0.15% | 64,344,584 |
| 2008-09-16 | 2008-09-11 | 15.359 | 4,223,097 | +342,051 | 0.16% | 64,861,079 |
| 2008-09-12 | 2008-09-10 | 15.615 | 3,881,046 | -6,475 | 0.15% | 60,602,941 |
| 2008-09-11 | 2008-09-09 | 16.043 | 3,887,521 | +167,751 | 0.15% | 62,365,656 |
| 2008-09-10 | 2008-09-08 | 16.384 | 3,719,770 | -172,664 | 0.14% | 60,946,431 |
| 2008-09-09 | 2008-09-05 | 15.957 | 3,892,434 | +16,845 | 0.15% | 62,111,731 |
| 2008-09-08 | 2008-09-04 | 16.157 | 3,875,589 | -122,004 | 0.15% | 62,615,971 |
| 2008-09-05 | 2008-09-03 | 16.185 | 3,997,593 | -75,587 | 0.15% | 64,701,040 |
| 2008-09-04 | 2008-09-02 | 16.270 | 4,073,180 | +89,139 | 0.15% | 66,272,608 |
| 2008-09-03 | 2008-09-01 | 16.384 | 3,984,041 | +289,878 | 0.15% | 65,276,370 |
| 2008-09-02 | 2008-08-29 | 17.097 | 3,694,163 | -304,216 | 0.14% | 63,158,478 |
| 2008-09-01 | 2008-08-28 | 16.213 | 3,998,379 | +56,151 | 0.15% | 64,827,694 |
| 2008-08-29 | 2008-08-27 | 16.641 | 3,942,228 | +122,829 | 0.15% | 65,602,280 |
| 2008-08-28 | 2008-08-26 | 16.213 | 3,819,399 | +64,574 | 0.14% | 61,925,803 |
| 2008-08-27 | 2008-08-25 | 16.242 | 3,754,825 | -233,179 | 0.14% | 60,985,825 |
| 2008-08-26 | 2008-08-21 | 15.815 | 3,988,004 | +296,718 | 0.15% | 63,068,560 |
| 2008-08-25 | 2008-08-20 | 16.555 | 3,691,286 | -952,665 | 0.14% | 61,110,829 |
| 2008-08-21 | 2008-08-19 | 16.242 | 4,643,951 | -280,696 | 0.18% | 75,427,000 |
| 2008-08-20 | 2008-08-18 | 16.954 | 4,924,647 | +956,876 | 0.19% | 83,494,222 |
| 2008-08-19 | 2008-08-15 | 18.094 | 3,967,771 | +72,294 | 0.15% | 71,793,425 |
| 2008-08-18 | 2008-08-14 | 18.408 | 3,895,477 | +190,912 | 0.15% | 71,706,333 |
| 2008-08-15 | 2008-08-13 | 18.949 | 3,704,565 | +299,003 | 0.14% | 70,197,753 |
| 2008-08-14 | 2008-08-12 | 19.234 | 3,405,562 | -374,104 | 0.13% | 65,502,355 |
| 2008-08-13 | 2008-08-11 | 19.490 | 3,779,666 | -388,844 | 0.14% | 73,667,151 |
| 2008-08-12 | 2008-08-08 | 19.205 | 4,168,510 | -9,474 | 0.16% | 80,058,066 |
| 2008-08-11 | 2008-08-07 | 19.633 | 4,177,984 | +44,561 | 0.16% | 82,025,775 |
| 2008-08-08 | 2008-08-05 | 19.604 | 4,133,423 | +80,742 | 0.16% | 81,033,135 |
| 2008-08-07 | 2008-08-04 | 20.374 | 4,052,681 | +212,043 | 0.15% | 82,568,199 |
| 2008-08-05 | 2008-08-01 | 21.200 | 3,840,638 | +22,021 | 0.15% | 81,421,793 |
| 2008-08-04 | 2008-07-31 | 20.944 | 3,818,617 | -25,580 | 0.14% | 79,975,652 |
| 2008-08-01 | 2008-07-30 | 21.314 | 3,844,197 | -5,600 | 0.15% | 81,935,401 |
| 2008-07-31 | 2008-07-29 | 20.972 | 3,849,797 | -216,131 | 0.15% | 80,738,373 |
| 2008-07-30 | 2008-07-28 | 21.941 | 4,065,928 | -257,121 | 0.16% | 89,210,250 |
| 2008-07-29 | 2008-07-25 | 22.226 | 4,323,049 | -383,346 | 0.16% | 96,083,565 |
| 2008-07-28 | 2008-07-24 | 22.653 | 4,706,395 | +322,165 | 0.18% | 106,615,378 |
| 2008-07-25 | 2008-07-23 | 22.767 | 4,384,230 | -128,701 | 0.17% | 99,816,987 |
| 2008-07-24 | 2008-07-22 | 21.457 | 4,512,931 | -236,676 | 0.17% | 96,831,803 |
| 2008-07-23 | 2008-07-21 | 21.229 | 4,749,607 | +46,325 | 0.18% | 100,827,337 |
| 2008-07-22 | 2008-07-18 | 20.203 | 4,703,282 | +44,218 | 0.18% | 95,019,251 |
| 2008-07-21 | 2008-07-17 | 20.203 | 4,659,064 | +276,553 | 0.18% | 94,125,926 |
| 2008-07-18 | 2008-07-16 | 20.003 | 4,382,511 | +371,297 | 0.17% | 87,664,645 |
| 2008-07-17 | 2008-07-15 | 19.946 | 4,011,214 | +327,429 | 0.15% | 80,008,886 |
| 2008-07-16 | 2008-07-14 | 21.343 | 3,683,785 | +1,458 | 0.14% | 78,621,340 |
| 2008-07-15 | 2008-07-11 | 21.713 | 3,682,327 | -159,048 | 0.14% | 79,954,272 |
| 2008-07-14 | 2008-07-10 | 21.314 | 3,841,375 | -255,440 | 0.15% | 81,875,253 |
| 2008-07-11 | 2008-07-09 | 21.371 | 4,096,815 | -379,765 | 0.16% | 87,553,188 |
| 2008-07-10 | 2008-07-08 | 20.459 | 4,476,580 | -1,851,810 | 0.17% | 91,587,276 |
| 2008-07-09 | 2008-07-07 | 21.229 | 6,328,390 | +631,713 | 0.24% | 134,342,634 |
| 2008-07-08 | 2008-07-04 | 20.602 | 5,696,677 | -54,045 | 0.22% | 117,361,119 |
| 2008-07-07 | 2008-07-03 | 20.231 | 5,750,722 | -60,576 | 0.22% | 116,344,289 |
| 2008-07-04 | 2008-07-02 | 21.343 | 5,811,298 | +598,995 | 0.22% | 124,027,878 |
| 2008-07-03 | 2008-06-30 | 22.625 | 5,212,303 | -185,372 | 0.20% | 117,927,341 |
| 2008-07-02 | 2008-06-27 | 22.539 | 5,397,675 | +63,095 | 0.21% | 121,659,931 |
| 2008-06-30 | 2008-06-26 | 23.109 | 5,334,580 | -44,159 | 0.20% | 123,277,959 |
| 2008-06-27 | 2008-06-25 | 23.480 | 5,378,739 | +207 | 0.21% | 126,290,892 |
| 2008-06-26 | 2008-06-24 | 23.394 | 5,378,532 | -17,990 | 0.21% | 125,826,253 |
| 2008-06-25 | 2008-06-23 | 23.822 | 5,396,522 | -766,292 | 0.21% | 128,553,699 |
| 2008-06-24 | 2008-06-20 | 24.363 | 6,162,814 | -435,870 | 0.24% | 150,144,533 |
| 2008-06-23 | 2008-06-19 | 24.192 | 6,598,684 | +250,573 | 0.25% | 159,635,461 |
| 2008-06-20 | 2008-06-18 | 25.303 | 6,348,111 | -917,363 | 0.24% | 160,628,213 |
| 2008-06-19 | 2008-06-17 | 25.788 | 7,265,474 | -148,800 | 0.28% | 187,360,002 |
| 2008-06-18 | 2008-06-16 | 25.189 | 7,414,274 | -55,219 | 0.28% | 186,760,594 |
| 2008-06-17 | 2008-06-13 | 24.933 | 7,469,493 | +1,842,159 | 0.28% | 186,235,953 |
| 2008-06-16 | 2008-06-12 | 25.446 | 5,627,334 | +276,894 | 0.21% | 143,191,916 |
| 2008-06-13 | 2008-06-11 | 25.987 | 5,350,440 | +79,433 | 0.20% | 139,042,858 |
| 2008-06-12 | 2008-06-10 | 25.645 | 5,271,007 | +342,520 | 0.20% | 135,176,268 |
| 2008-06-11 | 2008-06-06 | 27.355 | 4,928,487 | -115,010 | 0.19% | 134,818,409 |
| 2008-06-10 | 2008-06-05 | 26.842 | 5,043,497 | -120,022 | 0.19% | 135,377,665 |
| 2008-06-06 | 2008-06-04 | 26.785 | 5,163,519 | +249,772 | 0.20% | 138,305,032 |
| 2008-06-05 | 2008-06-03 | 26.984 | 4,913,747 | +310,934 | 0.19% | 132,594,992 |
| 2008-06-04 | 2008-06-02 | 28.124 | 4,602,813 | -493,424 | 0.18% | 129,450,828 |
| 2008-06-03 | 2008-05-30 | 27.925 | 5,096,237 | +692,865 | 0.19% | 142,311,515 |
| 2008-06-02 | 2008-05-29 | 26.728 | 4,403,372 | -162,135 | 0.17% | 117,693,523 |
| 2008-05-30 | 2008-05-28 | 26.643 | 4,565,507 | -190,211 | 0.17% | 121,636,796 |
| 2008-05-29 | 2008-05-27 | 26.500 | 4,755,718 | -131,954 | 0.18% | 126,026,940 |
| 2008-05-28 | 2008-05-26 | 25.959 | 4,887,672 | +18,249 | 0.19% | 126,877,549 |
| 2008-05-27 | 2008-05-23 | 26.529 | 4,869,423 | +60,362 | 0.19% | 129,178,885 |
| 2008-05-26 | 2008-05-22 | 26.757 | 4,809,061 | -14,038 | 0.18% | 128,673,830 |
| 2008-05-23 | 2008-05-21 | 27.497 | 4,823,099 | +91,245 | 0.18% | 132,622,692 |
| 2008-05-22 | 2008-05-20 | 26.956 | 4,731,854 | +475,878 | 0.18% | 127,551,868 |
| 2008-05-21 | 2008-05-19 | 28.438 | 4,255,976 | -31,766 | 0.16% | 121,030,286 |
| 2008-05-20 | 2008-05-16 | 28.851 | 4,287,742 | -53,162 | 0.16% | 123,705,220 |
| 2008-05-19 | 2008-05-15 | 28.495 | 4,340,904 | +190,912 | 0.17% | 123,692,831 |
| 2008-05-16 | 2008-05-14 | 29.635 | 4,149,992 | -52,641 | 0.16% | 122,982,962 |
| 2008-05-15 | 2008-05-13 | 29.777 | 4,202,633 | -237,237 | 0.16% | 125,141,716 |
| 2008-05-14 | 2008-05-09 | 28.495 | 4,439,870 | -18,249 | 0.17% | 126,512,839 |
| 2008-05-13 | 2008-05-08 | 29.207 | 4,458,119 | -806,237 | 0.17% | 130,208,661 |
| 2008-05-09 | 2008-05-07 | 29.991 | 5,264,356 | +236,535 | 0.20% | 157,881,667 |
| 2008-05-08 | 2008-05-06 | 30.917 | 5,027,821 | -287,071 | 0.19% | 155,443,976 |
| 2008-05-07 | 2008-05-05 | 30.846 | 5,314,892 | -481,269 | 0.20% | 163,940,667 |
| 2008-05-06 | 2008-05-02 | 30.489 | 5,796,161 | -1,025,383 | 0.22% | 176,721,166 |
| 2008-05-05 | 2008-04-30 | 28.637 | 6,821,544 | -237,237 | 0.26% | 195,349,856 |
| 2008-05-02 | 2008-04-29 | 29.421 | 7,058,781 | +871,741 | 0.27% | 207,674,951 |
| 2008-04-30 | 2008-04-28 | 28.566 | 6,187,040 | -415,516 | 0.24% | 176,738,699 |
| 2008-04-29 | 2008-04-25 | 28.238 | 6,602,556 | -10,528 | 0.25% | 186,444,723 |
| 2008-04-28 | 2008-04-24 | 28.381 | 6,613,084 | +730,202 | 0.25% | 187,684,206 |
| 2008-04-25 | 2008-04-23 | 27.925 | 5,882,882 | -133,600 | 0.22% | 164,278,437 |
| 2008-04-24 | 2008-04-22 | 27.896 | 6,016,482 | +54,747 | 0.23% | 167,837,755 |
| 2008-04-23 | 2008-04-21 | 26.614 | 5,961,735 | +118,618 | 0.23% | 158,666,007 |
| 2008-04-22 | 2008-04-18 | 25.816 | 5,843,117 | -14,739 | 0.22% | 150,847,157 |
| 2008-04-21 | 2008-04-17 | 26.130 | 5,857,856 | +482,364 | 0.22% | 153,063,760 |
| 2008-04-18 | 2008-04-16 | 25.360 | 5,375,492 | -545,137 | 0.21% | 136,324,080 |
| 2008-04-17 | 2008-04-15 | 25.018 | 5,920,629 | -2,819,806 | 0.23% | 148,124,437 |
| 2008-04-16 | 2008-04-14 | 25.474 | 8,740,435 | -115,360 | 0.33% | 222,656,263 |
| 2008-04-15 | 2008-04-11 | 27.212 | 8,855,795 | +69,738 | 0.34% | 240,987,921 |
| 2008-04-14 | 2008-04-10 | 26.956 | 8,786,057 | +160,029 | 0.34% | 236,836,973 |
| 2008-04-11 | 2008-04-09 | 27.725 | 8,626,028 | +3,706 | 0.33% | 239,159,729 |
| 2008-04-10 | 2008-04-08 | 28.951 | 8,622,322 | +39,205 | 0.33% | 249,621,676 |
| 2008-04-09 | 2008-04-07 | 29.162 | 8,583,117 | -10,886 | 0.33% | 250,304,861 |
| 2008-04-08 | 2008-04-03 | 28.527 | 8,594,003 | +147,285 | 0.32% | 245,160,821 |
| 2008-04-07 | 2008-04-02 | 27.990 | 8,446,718 | +2,995,990 | 0.32% | 236,426,330 |
| 2008-04-03 | 2008-04-01 | 26.550 | 5,450,728 | +7,790 | 0.21% | 144,716,002 |
| 2008-04-02 | 2008-03-31 | 26.635 | 5,442,938 | -111,473 | 0.21% | 144,970,378 |
| 2008-04-01 | 2008-03-28 | 26.889 | 5,554,411 | +9,914 | 0.21% | 149,351,350 |
| 2008-03-31 | 2008-03-27 | 26.070 | 5,544,497 | -116,021 | 0.21% | 144,543,327 |
| 2008-03-28 | 2008-03-26 | 26.917 | 5,660,518 | -8,073 | 0.21% | 152,364,317 |
| 2008-03-27 | 2008-03-25 | 26.522 | 5,668,591 | -781,461 | 0.21% | 150,340,125 |
| 2008-03-26 | 2008-03-20 | 24.262 | 6,450,052 | -363,877 | 0.24% | 156,491,434 |
| 2008-03-25 | 2008-03-19 | 24.996 | 6,813,929 | +1,537,910 | 0.26% | 170,323,694 |
| 2008-03-20 | 2008-03-18 | 22.765 | 5,276,019 | +985,167 | 0.20% | 120,109,009 |
| 2008-03-19 | 2008-03-17 | 21.890 | 4,290,852 | +422,227 | 0.16% | 93,924,616 |
| 2008-03-18 | 2008-03-14 | 24.234 | 3,868,625 | -302,755 | 0.15% | 93,751,476 |
| 2008-03-17 | 2008-03-13 | 24.827 | 4,171,380 | -279,700 | 0.16% | 103,562,570 |
| 2008-03-14 | 2008-03-12 | 27.030 | 4,451,080 | +121,085 | 0.17% | 120,312,716 |
| 2008-03-13 | 2008-03-11 | 26.183 | 4,329,995 | +58,807 | 0.16% | 113,370,829 |
| 2008-03-12 | 2008-03-10 | 26.776 | 4,271,188 | +275,417 | 0.16% | 114,364,495 |
| 2008-03-11 | 2008-03-07 | 26.889 | 3,995,771 | -228,717 | 0.15% | 107,441,418 |
| 2008-03-10 | 2008-03-06 | 28.047 | 4,224,488 | -460,266 | 0.16% | 118,483,403 |
| 2008-03-07 | 2008-03-05 | 28.188 | 4,684,754 | -178,158 | 0.18% | 132,053,989 |
| 2008-03-06 | 2008-03-04 | 28.880 | 4,862,912 | +1,077,023 | 0.18% | 140,441,002 |
| 2008-03-05 | 2008-03-03 | 28.951 | 3,785,889 | +61,367 | 0.14% | 109,603,881 |
| 2008-03-04 | 2008-02-29 | 30.292 | 3,724,522 | -761,210 | 0.14% | 112,824,141 |
| 2008-03-03 | 2008-02-28 | 30.575 | 4,485,732 | -545,946 | 0.17% | 137,149,876 |
| 2008-02-29 | 2008-02-27 | 30.010 | 5,031,678 | +1,414,079 | 0.19% | 150,999,661 |
| 2008-02-28 | 2008-02-26 | 29.092 | 3,617,599 | -1,121,331 | 0.14% | 105,242,666 |
| 2008-02-27 | 2008-02-25 | 27.171 | 4,738,930 | -223,903 | 0.18% | 128,762,547 |
| 2008-02-26 | 2008-02-22 | 26.974 | 4,962,833 | -1,016,960 | 0.19% | 133,865,056 |
| 2008-02-25 | 2008-02-21 | 28.668 | 5,979,793 | +503,021 | 0.23% | 171,429,826 |
| 2008-02-22 | 2008-02-20 | 29.304 | 5,476,772 | +1,453,757 | 0.21% | 160,489,624 |
| 2008-02-21 | 2008-02-19 | 29.727 | 4,023,015 | +201,026 | 0.15% | 119,593,602 |
| 2008-02-20 | 2008-02-18 | 29.304 | 3,821,989 | +199,902 | 0.14% | 111,998,377 |
| 2008-02-19 | 2008-02-15 | 30.363 | 3,622,087 | +105,653 | 0.14% | 109,976,915 |
| 2008-02-18 | 2008-02-14 | 31.069 | 3,516,434 | -90,459 | 0.13% | 109,251,988 |
| 2008-02-15 | 2008-02-13 | 29.586 | 3,606,893 | -150,197 | 0.14% | 106,714,020 |
| 2008-02-14 | 2008-02-12 | 28.598 | 3,757,090 | +550,796 | 0.14% | 107,443,667 |
| 2008-02-13 | 2008-02-11 | 28.527 | 3,206,294 | -692,884 | 0.12% | 91,465,836 |
| 2008-02-12 | 2008-02-06 | 29.092 | 3,899,178 | -189,487 | 0.15% | 113,434,322 |
| 2008-02-11 | 2008-02-04 | 33.046 | 4,088,665 | -528,841 | 0.15% | 135,114,383 |
| 2008-02-05 | 2008-02-01 | 32.128 | 4,617,506 | +264,174 | 0.17% | 148,351,884 |
| 2008-02-04 | 2008-01-31 | 33.329 | 4,353,332 | +307,560 | 0.16% | 145,090,170 |
| 2008-02-01 | 2008-01-30 | 33.258 | 4,045,772 | -189,772 | 0.15% | 134,553,969 |
| 2008-01-31 | 2008-01-29 | 33.399 | 4,235,544 | +353,769 | 0.16% | 141,463,546 |
| 2008-01-30 | 2008-01-28 | 33.540 | 3,881,775 | -11,510 | 0.15% | 130,196,158 |
| 2008-01-29 | 2008-01-25 | 35.023 | 3,893,285 | -3,129,733 | 0.15% | 136,355,316 |
| 2008-01-28 | 2008-01-24 | 32.552 | 7,023,018 | -407,111 | 0.27% | 228,611,939 |
| 2008-01-25 | 2008-01-23 | 34.105 | 7,430,129 | +1,293,130 | 0.28% | 253,406,462 |
| 2008-01-24 | 2008-01-22 | 30.928 | 6,136,999 | +348,033 | 0.23% | 189,803,564 |
| 2008-01-23 | 2008-01-21 | 33.329 | 5,788,966 | +120,661 | 0.22% | 192,937,745 |
| 2008-01-22 | 2008-01-18 | 35.800 | 5,668,305 | +1,478,513 | 0.22% | 202,924,914 |
| 2008-01-21 | 2008-01-17 | 35.588 | 4,189,792 | -229,212 | 0.16% | 149,106,714 |
| 2008-01-18 | 2008-01-16 | 36.082 | 4,419,004 | +422,348 | 0.17% | 159,448,154 |
| 2008-01-17 | 2008-01-15 | 37.848 | 3,996,656 | -499,445 | 0.15% | 151,264,062 |
| 2008-01-16 | 2008-01-14 | 38.554 | 4,496,101 | +94,774 | 0.17% | 173,341,640 |
| 2008-01-15 | 2008-01-11 | 39.260 | 4,401,327 | -4,414 | 0.17% | 172,795,579 |
| 2008-01-14 | 2008-01-10 | 40.743 | 4,405,741 | +297,616 | 0.17% | 179,501,870 |
| 2008-01-11 | 2008-01-09 | 41.661 | 4,108,125 | +463,894 | 0.16% | 171,147,225 |
| 2008-01-10 | 2008-01-08 | 40.813 | 3,644,231 | +219,419 | 0.14% | 148,733,205 |
| 2008-01-09 | 2008-01-07 | 40.248 | 3,424,812 | +53,767 | 0.13% | 137,843,342 |
| 2008-01-08 | 2008-01-04 | 39.754 | 3,371,045 | +260,581 | 0.13% | 134,013,067 |
| 2008-01-07 | 2008-01-03 | 38.766 | 3,110,464 | -463,807 | 0.12% | 120,579,013 |
| 2008-01-04 | 2008-01-02 | 40.037 | 3,574,271 | -109,189 | 0.14% | 143,101,681 |
| 2008-01-03 | 2007-12-31 | 39.048 | 3,683,460 | -73,577 | 0.14% | 143,831,924 |
| 2008-01-02 | 2007-12-27 | 38.695 | 3,757,037 | -105,441 | 0.14% | 145,378,516 |
| 2007-12-28 | 2007-12-24 | 39.542 | 3,862,478 | -478,749 | 0.15% | 152,731,370 |
| 2007-12-27 | 2007-12-20 | 36.435 | 4,341,227 | -48,737 | 0.17% | 158,174,473 |
| 2007-12-21 | 2007-12-19 | 37.495 | 4,389,964 | -1,048,761 | 0.17% | 164,599,943 |
| 2007-12-20 | 2007-12-18 | 36.506 | 5,438,725 | -170,653 | 0.21% | 198,546,321 |
| 2007-12-19 | 2007-12-17 | 36.859 | 5,609,378 | +88,374 | 0.21% | 206,756,614 |
| 2007-12-18 | 2007-12-14 | 38.836 | 5,521,004 | -123,280 | 0.21% | 214,414,895 |
| 2007-12-17 | 2007-12-13 | 38.695 | 5,644,284 | -740,727 | 0.21% | 218,405,523 |
| 2007-12-14 | 2007-12-12 | 38.483 | 6,385,011 | +185,677 | 0.24% | 245,715,386 |
| 2007-12-13 | 2007-12-11 | 40.107 | 6,199,334 | +104,272 | 0.24% | 248,638,039 |
| 2007-12-12 | 2007-12-10 | 38.342 | 6,095,062 | -930,551 | 0.23% | 233,696,473 |
| 2007-12-11 | 2007-12-07 | 38.554 | 7,025,613 | +510,968 | 0.27% | 270,863,862 |
| 2007-12-10 | 2007-12-06 | 41.590 | 6,514,645 | +1,153,529 | 0.25% | 270,944,444 |
| 2007-12-07 | 2007-12-05 | 41.873 | 5,361,116 | -416,533 | 0.20% | 224,483,331 |
| 2007-12-06 | 2007-12-04 | 41.025 | 5,777,649 | +1,031,265 | 0.22% | 237,029,002 |
| 2007-12-05 | 2007-12-03 | 41.166 | 4,746,384 | +826,561 | 0.18% | 195,391,482 |
| 2007-12-04 | 2007-11-30 | 41.873 | 3,919,823 | -436,598 | 0.15% | 164,132,790 |
| 2007-12-03 | 2007-11-29 | 40.884 | 4,356,421 | -224,075 | 0.17% | 178,107,664 |
| 2007-11-30 | 2007-11-28 | 38.907 | 4,580,496 | -3,164,619 | 0.17% | 178,212,559 |
| 2007-11-29 | 2007-11-27 | 38.271 | 7,745,115 | -704,561 | 0.29% | 296,415,806 |
| 2007-11-28 | 2007-11-26 | 38.554 | 8,449,676 | -319,508 | 0.32% | 325,766,858 |
| 2007-11-27 | 2007-11-23 | 36.718 | 8,769,184 | -397,599 | 0.33% | 321,985,806 |
| 2007-11-26 | 2007-11-22 | 35.094 | 9,166,783 | +121,859 | 0.35% | 321,697,392 |
| 2007-11-23 | 2007-11-21 | 36.082 | 9,044,924 | -983,594 | 0.34% | 326,362,328 |
| 2007-11-22 | 2007-11-20 | 37.353 | 10,028,518 | +3,315,028 | 0.38% | 374,599,015 |
| 2007-11-21 | 2007-11-19 | 38.836 | 6,713,490 | +46,489 | 0.26% | 260,726,537 |
| 2007-11-20 | 2007-11-16 | 37.706 | 6,667,001 | -2,781,607 | 0.25% | 251,388,831 |
| 2007-11-19 | 2007-11-15 | 39.330 | 9,448,608 | +3,221,864 | 0.36% | 371,618,415 |
| 2007-11-16 | 2007-11-14 | 41.290 | 6,226,744 | +818,252 | 0.24% | 257,102,383 |
| 2007-11-15 | 2007-11-13 | 42.410 | 5,408,492 | +582,839 | 0.20% | 229,372,789 |
| 2007-11-14 | 2007-11-12 | 39.960 | 4,825,653 | -2,935,202 | 0.18% | 192,834,741 |
| 2007-11-13 | 2007-11-09 | 41.570 | 7,760,855 | -738,750 | 0.29% | 322,618,371 |
| 2007-11-12 | 2007-11-08 | 39.470 | 8,499,605 | -581,054 | 0.32% | 335,483,316 |
| 2007-11-09 | 2007-11-07 | 39.330 | 9,080,659 | +112,882 | 0.34% | 357,146,800 |
| 2007-11-08 | 2007-11-06 | 38.071 | 8,967,777 | +271,494 | 0.34% | 341,410,426 |
| 2007-11-07 | 2007-11-05 | 37.511 | 8,696,283 | +1,121,341 | 0.33% | 326,205,691 |
| 2007-11-06 | 2007-11-02 | 38.491 | 7,574,942 | -14,286 | 0.29% | 291,564,793 |
| 2007-11-05 | 2007-11-01 | 40.170 | 7,589,228 | +4,125,858 | 0.29% | 304,861,493 |
| 2007-11-02 | 2007-10-31 | 38.701 | 3,463,370 | -83,309 | 0.13% | 134,034,655 |
| 2007-11-01 | 2007-10-30 | 39.261 | 3,546,679 | -918,231 | 0.13% | 139,244,428 |
| 2007-10-31 | 2007-10-29 | 40.520 | 4,464,910 | +648,573 | 0.17% | 180,919,073 |
| 2007-10-30 | 2007-10-26 | 39.470 | 3,816,337 | -376,613 | 0.14% | 150,632,576 |
| 2007-10-29 | 2007-10-25 | 37.231 | 4,192,950 | +1,379,251 | 0.16% | 156,107,725 |
| 2007-10-26 | 2007-10-24 | 35.761 | 2,813,699 | -690,881 | 0.11% | 100,621,692 |
| 2007-10-25 | 2007-10-23 | 35.341 | 3,504,580 | -464,470 | 0.13% | 123,856,966 |
| 2007-10-24 | 2007-10-22 | 33.522 | 3,969,050 | -637,082 | 0.15% | 133,050,087 |
| 2007-10-23 | 2007-10-18 | 35.341 | 4,606,132 | -514,196 | 0.17% | 162,787,419 |
| 2007-10-22 | 2007-10-17 | 34.502 | 5,120,328 | -2,081,932 | 0.19% | 176,659,819 |
| 2007-10-18 | 2007-10-16 | 35.481 | 7,202,260 | +2,741,377 | 0.27% | 255,546,440 |
| 2007-10-17 | 2007-10-15 | 36.251 | 4,460,883 | +147,178 | 0.17% | 161,712,530 |
| 2007-10-16 | 2007-10-12 | 35.271 | 4,313,705 | -699,404 | 0.16% | 152,150,736 |
| 2007-10-15 | 2007-10-11 | 32.052 | 5,013,109 | -168,380 | 0.19% | 160,681,436 |
| 2007-10-12 | 2007-10-10 | 31.632 | 5,181,489 | +246,520 | 0.20% | 163,902,695 |
| 2007-10-11 | 2007-10-09 | 30.793 | 4,934,969 | +569,423 | 0.19% | 151,960,315 |
| 2007-10-10 | 2007-10-08 | 30.793 | 4,365,546 | -2,120,661 | 0.16% | 134,426,325 |
| 2007-10-09 | 2007-10-05 | 30.093 | 6,486,207 | +171,385 | 0.24% | 195,187,652 |
| 2007-10-08 | 2007-10-04 | 28.903 | 6,314,822 | +1,274,461 | 0.24% | 182,517,388 |
| 2007-10-05 | 2007-10-03 | 29.883 | 5,040,361 | +964,195 | 0.19% | 150,619,984 |
| 2007-10-04 | 2007-10-02 | 30.793 | 4,076,166 | +1,381,762 | 0.15% | 125,515,575 |
| 2007-10-03 | 2007-09-28 | 30.093 | 2,694,404 | +253,799 | 0.10% | 81,081,962 |
| 2007-10-02 | 2007-09-27 | 30.023 | 2,440,605 | -316,409 | 0.09% | 73,273,657 |
| 2007-09-28 | 2007-09-25 | 29.533 | 2,757,014 | +372,364 | 0.10% | 81,422,513 |
| 2007-09-27 | 2007-09-24 | 29.603 | 2,384,650 | +715 | 0.09% | 70,592,424 |
| 2007-09-25 | 2007-09-21 | 28.973 | 2,383,935 | -21,882 | 0.09% | 69,069,742 |
| 2007-09-24 | 2007-09-20 | 29.813 | 2,405,817 | -4,913,330 | 0.09% | 71,724,127 |
| 2007-09-21 | 2007-09-19 | 30.163 | 7,319,147 | +852,849 | 0.28% | 220,765,304 |
| 2007-09-20 | 2007-09-18 | 28.973 | 6,466,298 | -262,207 | 0.24% | 187,348,032 |
| 2007-09-19 | 2007-09-17 | 29.463 | 6,728,505 | +6,145 | 0.25% | 198,241,126 |
| 2007-09-18 | 2007-09-14 | 30.093 | 6,722,360 | +5,226,977 | 0.25% | 202,294,140 |
| 2007-09-17 | 2007-09-13 | 29.463 | 1,495,383 | -277,781 | 0.06% | 44,058,288 |
| 2007-09-14 | 2007-09-12 | 28.693 | 1,773,164 | +24,291 | 0.07% | 50,877,509 |
| 2007-09-13 | 2007-09-11 | 27.993 | 1,748,873 | -358,256 | 0.07% | 48,956,611 |
| 2007-09-12 | 2007-09-10 | 27.433 | 2,107,129 | -1,035,822 | 0.08% | 57,805,648 |
| 2007-09-11 | 2007-09-07 | 27.405 | 3,142,951 | -1,026,677 | 0.12% | 86,133,754 |
| 2007-09-10 | 2007-09-06 | 27.489 | 4,169,628 | +84,602 | 0.16% | 114,620,387 |
| 2007-09-07 | 2007-09-05 | 27.741 | 4,085,026 | +580,140 | 0.15% | 113,323,910 |
| 2007-09-06 | 2007-09-04 | 26.762 | 3,504,886 | -1,031,677 | 0.13% | 93,796,117 |
| 2007-09-05 | 2007-09-03 | 26.174 | 4,536,563 | -4,403,922 | 0.17% | 118,738,519 |
| 2007-09-04 | 2007-08-31 | 26.062 | 8,940,485 | -1,775,010 | 0.34% | 233,004,244 |
| 2007-09-03 | 2007-08-30 | 25.754 | 10,715,495 | -2,694,223 | 0.40% | 275,964,448 |
| 2007-08-31 | 2007-08-29 | 25.474 | 13,409,718 | -1,772,079 | 0.51% | 341,597,048 |
| 2007-08-30 | 2007-08-28 | 25.754 | 15,181,797 | +41,439 | 0.57% | 390,988,585 |
| 2007-08-29 | 2007-08-27 | 25.866 | 15,140,358 | -248,309 | 0.57% | 391,616,685 |
| 2007-08-28 | 2007-08-24 | 25.026 | 15,388,667 | -44,662 | 0.58% | 385,116,026 |
| 2007-08-27 | 2007-08-23 | 25.698 | 15,433,329 | -385,221 | 0.58% | 396,602,426 |
| 2007-08-24 | 2007-08-22 | 24.774 | 15,818,550 | -473,025 | 0.60% | 391,888,946 |
| 2007-08-23 | 2007-08-21 | 24.046 | 16,291,575 | +6,430 | 0.61% | 391,750,272 |
| 2007-08-22 | 2007-08-20 | 24.214 | 16,285,145 | +56,439 | 0.61% | 394,330,899 |
| 2007-08-21 | 2007-08-17 | 23.682 | 16,228,706 | +112,497 | 0.61% | 384,332,691 |
| 2007-08-20 | 2007-08-16 | 24.494 | 16,116,209 | +230,770 | 0.61% | 394,751,706 |
| 2007-08-17 | 2007-08-15 | 24.830 | 15,885,439 | +1,109,176 | 0.60% | 394,435,425 |
| 2007-08-16 | 2007-08-14 | 25.670 | 14,776,263 | -129,317 | 0.56% | 379,303,648 |
| 2007-08-15 | 2007-08-13 | 25.670 | 14,905,580 | +15 | 0.56% | 382,623,189 |
| 2007-08-14 | 2007-08-10 | 25.670 | 14,905,565 | -130,031 | 0.56% | 382,622,804 |
| 2007-08-13 | 2007-08-09 | 25.866 | 15,035,596 | -1,503,496 | 0.57% | 388,906,938 |
| 2007-08-10 | 2007-08-08 | 26.146 | 16,539,092 | -211,479 | 0.62% | 432,425,813 |
| 2007-08-09 | 2007-08-07 | 25.166 | 16,750,571 | +525,127 | 0.63% | 421,543,483 |
| 2007-08-08 | 2007-08-06 | 25.334 | 16,225,444 | -330,138 | 0.61% | 411,053,396 |
| 2007-08-07 | 2007-08-03 | 25.810 | 16,555,582 | -5,216,977 | 0.62% | 427,295,624 |
| 2007-08-06 | 2007-08-02 | 25.894 | 21,772,559 | +678,735 | 0.82% | 563,773,009 |
| 2007-08-03 | 2007-08-01 | 25.922 | 21,093,824 | -258,634 | 0.80% | 546,788,505 |
| 2007-08-02 | 2007-07-31 | 27.153 | 21,352,458 | +113,599 | 0.80% | 579,792,618 |
| 2007-08-01 | 2007-07-30 | 27.293 | 21,238,859 | -919,365 | 0.80% | 579,680,737 |
| 2007-07-31 | 2007-07-27 | 27.573 | 22,158,224 | -209,122 | 0.84% | 610,976,140 |
| 2007-07-30 | 2007-07-26 | 28.693 | 22,367,346 | +659,464 | 0.85% | 641,787,705 |
| 2007-07-27 | 2007-07-25 | 28.973 | 21,707,882 | -285,641 | 0.82% | 628,942,400 |
| 2007-07-26 | 2007-07-24 | 29.253 | 21,993,523 | +278,548 | 0.83% | 643,374,974 |
| 2007-07-25 | 2007-07-23 | 28.693 | 21,714,975 | -1,109,422 | 0.82% | 623,069,181 |
| 2007-07-24 | 2007-07-20 | 27.965 | 22,824,397 | +233,598 | 0.87% | 638,289,753 |
| 2007-07-23 | 2007-07-19 | 27.573 | 22,590,799 | -172,663 | 0.86% | 622,903,675 |
| 2007-07-20 | 2007-07-18 | 27.433 | 22,763,462 | -316,979 | 0.86% | 624,478,455 |
| 2007-07-19 | 2007-07-17 | 27.573 | 23,080,441 | +3,240,962 | 0.87% | 636,404,738 |
| 2007-07-18 | 2007-07-16 | 27.573 | 19,839,479 | -1,476,802 | 0.75% | 547,040,606 |
| 2007-07-17 | 2007-07-13 | 28.343 | 21,316,281 | +1,645,083 | 0.81% | 604,170,533 |
| 2007-07-16 | 2007-07-12 | 28.203 | 19,671,198 | -85,013 | 0.75% | 554,790,398 |
| 2007-07-13 | 2007-07-11 | 27.937 | 19,756,211 | +146,464 | 0.75% | 551,934,153 |
| 2007-07-12 | 2007-07-10 | 27.825 | 19,609,747 | +71,418 | 0.74% | 545,646,591 |
| 2007-07-11 | 2007-07-09 | 28.203 | 19,538,329 | +1,239,614 | 0.74% | 551,043,069 |
| 2007-07-10 | 2007-07-06 | 28.343 | 18,298,715 | +1,631,007 | 0.69% | 518,643,210 |
| 2007-07-09 | 2007-07-05 | 27.937 | 16,667,708 | +343,655 | 0.63% | 465,649,881 |
| 2007-07-06 | 2007-07-04 | 27.965 | 16,324,053 | +794,477 | 0.62% | 456,506,069 |
| 2007-07-05 | 2007-07-03 | 27.573 | 15,529,576 | +1,011,676 | 0.59% | 428,202,206 |
| 2007-07-04 | 2007-06-29 | 27.377 | 14,517,900 | -269,240 | 0.55% | 397,462,104 |
| 2007-07-03 | 2007-06-28 | 27.741 | 14,787,140 | -3,293 | 0.56% | 410,214,408 |
| 2007-06-29 | 2007-06-27 | 27.601 | 14,790,433 | -772,649 | 0.56% | 408,235,600 |
| 2007-06-28 | 2007-06-26 | 27.741 | 15,563,082 | -224,595 | 0.59% | 431,740,044 |
| 2007-06-27 | 2007-06-25 | 28.413 | 15,787,677 | +65,731 | 0.60% | 448,577,355 |
| 2007-06-26 | 2007-06-22 | 29.043 | 15,721,946 | 0.60% | 456,612,164 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy