History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.080 0 +0
2025-10-13 2025-10-09 8.260 0 +0
2025-10-10 2025-10-08 8.570 0 +0
2025-10-09 2025-10-06 8.260 0 +0
2025-10-08 2025-10-03 8.210 0 +0
2025-10-06 2025-10-02 8.070 0 +0
2025-10-03 2025-09-30 7.820 0 +0
2025-10-02 2025-09-29 7.850 0 +0
2025-09-30 2025-09-26 7.840 0 +0
2025-09-29 2025-09-25 7.830 0 +0
2025-09-26 2025-09-24 7.850 0 +0
2025-09-25 2025-09-23 8.050 0 +0
2025-09-24 2025-09-22 8.360 0 +0
2025-09-23 2025-09-19 8.300 0 +0
2025-09-22 2025-09-18 7.950 0 +0
2025-09-19 2025-09-17 8.250 0 +0
2025-09-18 2025-09-16 8.210 0 +0
2025-09-17 2025-09-15 8.230 0 +0
2025-09-16 2025-09-12 8.570 0 +0
2025-09-15 2025-09-11 8.390 0 +0
2025-09-12 2025-09-10 8.390 0 +0
2025-09-11 2025-09-09 8.340 0 +0
2025-09-10 2025-09-08 8.500 0 +0
2025-09-09 2025-09-05 7.240 0 +0
2025-09-08 2025-09-04 6.800 0 +0
2025-09-05 2025-09-03 6.860 0 +0
2025-09-04 2025-09-02 6.870 0 +0
2025-09-03 2025-09-01 7.070 0 +0
2025-09-02 2025-08-29 6.620 0 +0
2025-09-01 2025-08-28 6.500 0 +0
2025-08-29 2025-08-27 6.500 0 +0
2025-08-28 2025-08-26 6.690 0 +0
2025-08-27 2025-08-25 6.800 0 +0
2025-08-26 2025-08-22 6.470 0 +0
2025-08-25 2025-08-21 6.440 0 +0
2025-08-22 2025-08-20 6.320 0 +0
2025-08-21 2025-08-19 6.210 0 +0
2025-08-20 2025-08-18 6.380 0 +0
2025-08-19 2025-08-15 6.530 0 +0
2025-08-18 2025-08-14 6.700 0 +0
2025-08-15 2025-08-13 6.590 0 +0
2025-08-14 2025-08-12 6.470 0 +0
2025-08-13 2025-08-11 6.930 0 +0
2025-08-12 2025-08-08 7.090 0 +0
2025-08-11 2025-08-07 7.140 0 +0
2025-08-08 2025-08-06 6.480 0 +0
2025-08-07 2025-08-05 6.470 0 +0
2025-08-06 2025-08-04 6.560 0 +0
2025-08-05 2025-08-01 6.510 0 +0
2025-08-04 2025-07-31 6.440 0 +0
2025-08-01 2025-07-30 6.500 0 +0
2025-07-31 2025-07-29 6.540 0 +0
2025-07-30 2025-07-28 6.340 0 +0
2025-07-29 2025-07-25 5.980 0 +0
2025-07-28 2025-07-24 6.090 0 +0
2025-07-25 2025-07-23 5.770 0 +0
2025-07-24 2025-07-22 5.760 0 +0
2025-07-23 2025-07-21 5.630 0 +0
2025-07-22 2025-07-18 5.560 0 +0
2025-07-21 2025-07-17 5.510 0 +0
2025-07-18 2025-07-16 5.420 0 +0
2025-07-17 2025-07-15 5.550 0 +0
2025-07-16 2025-07-14 5.600 0 +0
2025-07-15 2025-07-11 5.550 0 +0
2025-07-14 2025-07-10 5.690 0 +0
2025-07-11 2025-07-09 5.470 0 +0
2025-07-10 2025-07-08 5.550 0 +0
2025-07-09 2025-07-07 5.570 0 +0
2025-07-08 2025-07-04 5.500 0 +0
2025-07-07 2025-07-03 5.730 0 +0
2025-07-04 2025-07-02 6.260 0 +0
2025-07-03 2025-06-30 5.700 0 +0
2025-07-02 2025-06-27 5.710 0 +0
2025-06-30 2025-06-26 5.830 0 +0
2025-06-27 2025-06-25 5.750 0 +0
2025-06-26 2025-06-24 5.300 0 +0
2025-06-25 2025-06-23 5.230 0 +0
2025-06-24 2025-06-20 5.100 0 +0
2025-06-23 2025-06-19 4.840 0 +0
2025-06-20 2025-06-18 5.000 0 +0
2025-06-19 2025-06-17 5.200 0 +0
2025-06-18 2025-06-16 5.320 0 +0
2025-06-17 2025-06-13 5.330 0 +0
2025-06-16 2025-06-12 5.060 0 +0
2025-06-13 2025-06-11 5.140 0 +0
2025-06-12 2025-06-10 4.890 0 +0
2025-06-11 2025-06-09 4.740 0 +0
2025-06-10 2025-06-06 4.650 0 +0
2025-06-09 2025-06-05 4.590 0 +0
2025-06-06 2025-06-04 4.540 0 +0
2025-06-05 2025-06-03 4.730 0 +0
2025-06-04 2025-06-02 4.480 0 +0
2025-06-03 2025-05-30 4.790 0 +0
2025-06-02 2025-05-29 4.610 0 +0
2025-05-30 2025-05-28 4.550 0 +0
2025-05-29 2025-05-27 4.560 0 +0
2025-05-28 2025-05-26 4.600 0 +0
2025-05-27 2025-05-23 4.720 0 +0
2025-05-26 2025-05-22 4.420 0 +0
2025-05-23 2025-05-21 4.510 0 +0
2025-05-22 2025-05-20 4.560 0 +0
2025-05-21 2025-05-19 4.500 0 +0
2025-05-20 2025-05-16 4.730 0 +0
2025-05-19 2025-05-15 4.900 0 +0
2025-05-16 2025-05-14 5.040 0 +0
2025-05-15 2025-05-13 5.040 0 +0
2025-05-14 2025-05-12 5.100 0 +0
2025-05-13 2025-05-09 4.810 0 +0
2025-05-12 2025-05-08 4.820 0 +0
2025-05-09 2025-05-07 4.900 0 +0
2025-05-08 2025-05-06 4.830 0 +0
2025-05-07 2025-05-02 4.820 0 +0
2025-05-06 2025-04-30 4.760 0 +0
2025-05-02 2025-04-29 4.660 0 +0
2025-04-30 2025-04-28 4.660 0 +0
2025-04-29 2025-04-25 4.800 0 +0
2025-04-28 2025-04-24 4.610 0 +0
2025-04-25 2025-04-23 4.670 0 +0
2025-04-24 2025-04-22 4.580 0 +0
2025-04-23 2025-04-17 4.580 0 +0
2025-04-22 2025-04-16 4.480 0 +0
2025-04-17 2025-04-15 4.520 0 +0
2025-04-16 2025-04-14 4.630 0 +0
2025-04-15 2025-04-11 4.480 0 +0
2025-04-14 2025-04-10 4.550 0 +0
2025-04-11 2025-04-09 4.370 0 +0
2025-04-10 2025-04-08 4.350 0 +0
2025-04-09 2025-04-07 4.260 0 +0
2025-04-08 2025-04-03 4.930 0 +0
2025-04-07 2025-04-02 4.960 0 +0
2025-04-03 2025-04-01 4.990 0 +0
2025-04-02 2025-03-31 4.930 0 +0
2025-04-01 2025-03-28 5.160 0 +0
2025-03-31 2025-03-27 5.260 0 +0
2025-03-28 2025-03-26 5.350 0 +0
2025-03-27 2025-03-25 5.310 0 +0
2025-03-26 2025-03-24 5.500 0 +0
2025-03-25 2025-03-21 5.560 0 +0
2025-03-24 2025-03-20 5.690 0 +0
2025-03-21 2025-03-19 5.900 0 +0
2025-03-20 2025-03-18 5.900 0 +0
2025-03-19 2025-03-17 5.480 0 +0
2025-03-18 2025-03-14 5.320 0 +0
2025-03-17 2025-03-13 5.240 0 +0
2025-03-14 2025-03-12 5.180 0 +0
2025-03-13 2025-03-11 5.360 0 +0
2025-03-12 2025-03-10 5.450 0 +0
2025-03-11 2025-03-07 5.300 0 +0
2025-03-10 2025-03-06 5.430 0 +0
2025-03-07 2025-03-05 5.140 0 +0
2025-03-06 2025-03-04 5.360 0 +0
2025-03-05 2025-03-03 5.360 0 +0
2025-03-04 2025-02-28 4.820 0 +0
2025-03-03 2025-02-27 4.780 0 +0
2025-02-28 2025-02-26 4.780 0 +0
2025-02-27 2025-02-25 4.490 0 +0
2025-02-26 2025-02-24 4.730 0 +0
2025-02-25 2025-02-21 4.430 0 +0
2025-02-24 2025-02-20 4.160 0 +0
2025-02-21 2025-02-19 4.320 0 +0
2025-02-20 2025-02-18 4.180 0 +0
2025-02-19 2025-02-17 4.260 0 +0
2025-02-18 2025-02-14 4.290 0 +0
2025-02-17 2025-02-13 4.150 0 +0
2025-02-14 2025-02-12 4.340 0 +0
2025-02-13 2025-02-11 4.080 0 +0
2025-02-12 2025-02-10 4.310 0 +0
2025-02-11 2025-02-07 4.290 0 +0
2025-02-10 2025-02-06 4.100 0 +0
2025-02-07 2025-02-05 4.080 0 +0
2025-02-06 2025-02-04 4.180 0 +0
2025-02-05 2025-02-03 4.130 0 +0
2025-02-04 2025-01-28 4.170 0 +0
2025-02-03 2025-01-24 4.170 0 +0
2025-01-27 2025-01-23 4.060 0 +0
2025-01-24 2025-01-22 4.040 0 +0
2025-01-23 2025-01-21 4.300 0 +0
2025-01-22 2025-01-20 4.250 0 +0
2025-01-21 2025-01-17 4.400 0 +0
2025-01-20 2025-01-16 4.370 0 +0
2025-01-17 2025-01-15 4.300 0 +0
2025-01-16 2025-01-14 4.180 0 +0
2025-01-15 2025-01-13 4.210 0 +0
2025-01-14 2025-01-10 4.440 0 +0
2025-01-13 2025-01-09 4.660 0 +0
2025-01-10 2025-01-08 4.780 0 +0
2025-01-09 2025-01-07 4.910 0 +0
2025-01-08 2025-01-06 4.930 0 +0
2025-01-07 2025-01-03 4.950 0 +0
2025-01-06 2025-01-02 5.040 0 +0
2025-01-03 2024-12-31 5.160 0 +0
2025-01-02 2024-12-27 5.250 0 +0
2024-12-30 2024-12-24 5.380 0 +0
2024-12-27 2024-12-20 5.200 0 +0
2024-12-23 2024-12-19 5.180 0 +0
2024-12-20 2024-12-18 5.270 0 +0
2024-12-19 2024-12-17 5.650 0 +0
2024-12-18 2024-12-16 5.720 0 +0
2024-12-17 2024-12-13 6.090 0 +0
2024-12-16 2024-12-12 6.390 0 +0
2024-12-13 2024-12-11 6.570 0 +0
2024-12-12 2024-12-10 6.700 0 +0
2024-12-11 2024-12-09 6.670 0 +0
2024-12-10 2024-12-06 6.480 0 +0
2024-12-09 2024-12-05 6.370 0 +0
2024-12-06 2024-12-04 6.410 0 +0
2024-12-05 2024-12-03 6.560 0 +0
2024-12-04 2024-12-02 6.610 0 +0
2024-12-03 2024-11-29 6.430 0 +0
2024-12-02 2024-11-28 6.840 0 +0
2024-11-29 2024-11-27 6.890 0 +0
2024-11-28 2024-11-26 6.720 0 +0
2024-11-27 2024-11-25 6.650 0 +0
2024-11-26 2024-11-22 6.950 0 +0
2024-11-25 2024-11-21 7.180 0 +0
2024-11-22 2024-11-20 7.240 0 +0
2024-11-21 2024-11-19 7.210 0 +0
2024-11-20 2024-11-18 7.110 0 +0
2024-11-19 2024-11-15 7.220 0 +0
2024-11-18 2024-11-14 7.200 0 +0
2024-11-15 2024-11-13 7.470 0 +0
2024-11-14 2024-11-12 7.660 0 +0
2024-11-13 2024-11-11 7.840 0 +0
2024-11-12 2024-11-08 7.960 0 +0
2024-11-11 2024-11-07 8.090 0 +0
2024-11-08 2024-11-06 7.930 0 +0
2024-11-07 2024-11-05 8.150 0 +0
2024-11-06 2024-11-04 7.880 0 +0
2024-11-05 2024-11-01 7.880 0 +0
2024-11-04 2024-10-31 7.820 0 +0
2024-11-01 2024-10-30 8.060 0 +0
2024-10-31 2024-10-29 8.190 0 +0
2024-10-30 2024-10-28 8.250 0 +0
2024-10-29 2024-10-25 8.180 0 +0
2024-10-28 2024-10-24 7.870 0 +0
2024-10-25 2024-10-23 8.040 0 +0
2024-10-24 2024-10-22 8.020 0 +0
2024-10-23 2024-10-21 8.110 0 +0
2024-10-22 2024-10-18 8.190 0 +0
2024-10-21 2024-10-17 7.930 0 +0
2024-10-18 2024-10-16 8.200 0 +0
2024-10-17 2024-10-15 8.060 0 +0
2024-10-16 2024-10-14 8.420 0 +0
2024-10-15 2024-10-10 8.510 0 +0
2024-10-14 2024-10-09 8.520 0 +0
2024-10-10 2024-10-08 8.680 0 +0
2024-10-09 2024-10-07 9.660 0 +0
2024-10-08 2024-10-04 9.340 0 +0
2024-10-07 2024-10-03 9.390 0 +0
2024-10-04 2024-10-02 10.600 0 +0
2024-10-03 2024-09-30 9.650 0 +0
2024-10-02 2024-09-27 9.960 0 +0
2024-09-30 2024-09-26 8.190 0 +0
2024-09-27 2024-09-25 8.190 0 +0
2024-09-26 2024-09-24 7.990 0 +0
2024-09-25 2024-09-23 7.820 0 +0
2024-09-24 2024-09-20 7.710 0 +0
2024-09-23 2024-09-19 7.220 0 +0
2024-09-20 2024-09-17 7.120 0 +0
2024-09-19 2024-09-16 6.750 0 +0
2024-09-17 2024-09-13 6.430 0 +0
2024-09-16 2024-09-12 6.340 0 +0
2024-09-13 2024-09-11 6.280 0 +0
2024-09-12 2024-09-10 6.540 0 +0
2024-09-11 2024-09-09 6.720 0 +0
2024-09-10 2024-09-05 6.750 0 +0
2024-09-09 2024-09-04 6.610 0 +0
2024-09-05 2024-09-03 6.850 0 +0
2024-09-04 2024-09-02 6.830 0 +0
2024-09-03 2024-08-30 7.850 0 +0
2024-09-02 2024-08-29 7.710 0 +0
2024-08-30 2024-08-28 7.630 0 +0
2024-08-29 2024-08-27 7.740 0 +0
2024-08-28 2024-08-26 7.580 0 +0
2024-08-27 2024-08-23 7.300 0 +0
2024-08-26 2024-08-22 7.360 0 +0
2024-08-23 2024-08-21 7.200 0 +0
2024-08-22 2024-08-20 7.250 0 +0
2024-08-21 2024-08-19 7.430 0 +0
2024-08-20 2024-08-16 7.290 0 +0
2024-08-19 2024-08-15 7.200 0 +0
2024-08-16 2024-08-14 7.250 0 +0
2024-08-15 2024-08-13 7.220 0 +0
2024-08-14 2024-08-12 7.240 0 +0
2024-08-13 2024-08-09 7.440 0 +0
2024-08-12 2024-08-08 7.430 0 +0
2024-08-09 2024-08-07 7.360 0 +0
2024-08-08 2024-08-06 7.390 0 +0
2024-08-07 2024-08-05 7.490 0 +0
2024-08-06 2024-08-02 7.110 0 +0
2024-08-05 2024-08-01 7.260 0 +0
2024-08-02 2024-07-31 7.290 0 +0
2024-08-01 2024-07-30 7.010 0 +0
2024-07-31 2024-07-29 7.310 0 +0
2024-07-30 2024-07-26 7.270 0 +0
2024-07-29 2024-07-25 7.290 0 +0
2024-07-26 2024-07-24 7.300 0 +0
2024-07-25 2024-07-23 7.430 0 +0
2024-07-24 2024-07-22 7.590 0 +0
2024-07-23 2024-07-19 7.690 0 +0
2024-07-22 2024-07-18 7.890 0 +0
2024-07-19 2024-07-17 7.770 0 +0
2024-07-18 2024-07-16 7.610 0 +0
2024-07-17 2024-07-15 7.730 0 +0
2024-07-16 2024-07-12 7.970 0 +0
2024-07-15 2024-07-11 7.660 0 +0
2024-07-12 2024-07-10 7.260 0 +0
2024-07-11 2024-07-09 7.300 0 +0
2024-07-10 2024-07-08 7.300 0 +0
2024-07-09 2024-07-05 7.540 0 +0
2024-07-08 2024-07-04 7.570 0 +0
2024-07-05 2024-07-03 7.510 0 +0
2024-07-04 2024-07-02 7.200 0 +0
2024-07-03 2024-06-28 7.310 0 +0
2024-07-02 2024-06-27 7.260 0 +0
2024-06-28 2024-06-26 7.230 0 +0
2024-06-27 2024-06-25 7.270 0 +0
2024-06-26 2024-06-24 7.260 0 +0
2024-06-25 2024-06-21 7.230 0 +0
2024-06-24 2024-06-20 7.500 0 +0
2024-06-21 2024-06-19 7.770 0 +0
2024-06-20 2024-06-18 7.550 0 +0
2024-06-19 2024-06-17 7.650 0 +0
2024-06-18 2024-06-14 7.730 0 +0
2024-06-17 2024-06-13 7.880 0 +0
2024-06-14 2024-06-12 7.780 0 +0
2024-06-13 2024-06-11 8.060 0 +0
2024-06-12 2024-06-07 8.340 0 +0
2024-06-11 2024-06-06 8.330 0 +0
2024-06-07 2024-06-05 8.370 0 +0
2024-06-06 2024-06-04 8.470 0 +0
2024-06-05 2024-06-03 8.450 0 +0
2024-06-04 2024-05-31 8.460 0 +0
2024-06-03 2024-05-30 8.700 0 +0
2024-05-31 2024-05-29 8.850 0 +0
2024-05-30 2024-05-28 8.990 0 +0
2024-05-29 2024-05-27 9.100 0 +0
2024-05-28 2024-05-24 9.130 0 +0
2024-05-27 2024-05-23 9.450 0 +0
2024-05-24 2024-05-22 9.940 0 +0
2024-05-23 2024-05-21 9.710 0 +0
2024-05-22 2024-05-20 10.120 0 +0
2024-05-21 2024-05-17 9.770 0 +0
2024-05-20 2024-05-16 9.450 0 +0
2024-05-17 2024-05-14 9.120 0 +0
2024-05-16 2024-05-13 9.350 0 +0
2024-05-14 2024-05-10 9.290 0 +0
2024-05-13 2024-05-09 8.810 0 +0
2024-05-10 2024-05-08 8.580 0 +0
2024-05-09 2024-05-07 8.910 0 +0
2024-05-08 2024-05-06 8.840 0 +0
2024-05-07 2024-05-03 9.020 0 +0
2024-05-06 2024-05-02 8.770 0 +0
2024-05-03 2024-04-30 8.380 0 +0
2024-05-02 2024-04-29 8.420 0 +0
2024-04-30 2024-04-26 8.140 0 +0
2024-04-29 2024-04-25 7.910 0 +0
2024-04-26 2024-04-24 7.960 0 +0
2024-04-25 2024-04-23 7.750 0 +0
2024-04-24 2024-04-22 7.550 0 +0
2024-04-23 2024-04-19 7.450 0 +0
2024-04-22 2024-04-18 7.570 0 +0
2024-04-19 2024-04-17 7.410 0 +0
2024-04-18 2024-04-16 7.950 0 +0
2024-04-17 2024-04-15 8.000 0 +0
2024-04-16 2024-04-12 8.110 0 +0
2024-04-15 2024-04-11 8.450 0 +0
2024-04-12 2024-04-10 8.830 0 +0
2024-04-11 2024-04-09 8.880 0 +0
2024-04-10 2024-04-08 8.610 0 +0
2024-04-09 2024-04-05 8.500 0 +0
2024-04-08 2024-04-03 8.430 0 +0
2024-04-05 2024-04-02 8.500 0 +0
2024-04-03 2024-03-28 8.260 0 +0
2024-04-02 2024-03-27 8.310 0 +0
2024-03-28 2024-03-26 8.530 0 +0
2024-03-27 2024-03-25 8.570 0 +0
2024-03-26 2024-03-22 8.530 0 +0
2024-03-25 2024-03-21 9.040 0 +0
2024-03-22 2024-03-20 8.810 0 +0
2024-03-21 2024-03-19 9.394 0 +0
2024-03-20 2024-03-18 9.517 0 +0
2024-03-19 2024-03-15 9.568 0 +0
2024-03-18 2024-03-14 9.742 0 +0
2024-03-15 2024-03-13 9.752 0 +0
2024-03-14 2024-03-12 10.141 0 +0
2024-03-13 2024-03-11 9.548 0 +0
2024-03-12 2024-03-08 9.129 0 +0
2024-03-11 2024-03-07 8.812 0 +0
2024-03-08 2024-03-06 8.832 0 +0
2024-03-07 2024-03-05 8.720 0 +0
2024-03-06 2024-03-04 8.965 0 +0
2024-03-05 2024-03-01 9.405 0 +0
2024-03-04 2024-02-29 10.090 0 +0
2024-03-01 2024-02-28 10.304 0 +0
2024-02-29 2024-02-27 10.018 0 +0
2024-02-28 2024-02-26 9.773 0 +0
2024-02-27 2024-02-23 9.957 0 +0
2024-02-26 2024-02-22 10.141 0 +0
2024-02-23 2024-02-21 10.008 0 +0
2024-02-22 2024-02-20 9.568 0 +0
2024-02-21 2024-02-19 9.599 0 +0
2024-02-20 2024-02-16 9.834 0 +0
2024-02-19 2024-02-15 9.466 0 +0
2024-02-16 2024-02-14 9.589 0 +0
2024-02-15 2024-02-09 9.599 0 +0
2024-02-14 2024-02-07 9.742 0 +0
2024-02-08 2024-02-06 9.834 0 +0
2024-02-07 2024-02-05 9.589 0 +0
2024-02-06 2024-02-02 9.814 0 +0
2024-02-05 2024-02-01 10.028 0 +0
2024-02-02 2024-01-31 9.793 0 +0
2024-02-01 2024-01-30 10.202 0 +0
2024-01-31 2024-01-29 10.631 0 +0
2024-01-30 2024-01-26 10.570 0 +0
2024-01-29 2024-01-25 10.734 0 +0
2024-01-26 2024-01-24 10.631 0 +0
2024-01-25 2024-01-23 10.386 0 +0
2024-01-24 2024-01-22 10.222 0 +0
2024-01-23 2024-01-19 10.672 0 +0
2024-01-22 2024-01-18 10.693 0 +0
2024-01-19 2024-01-17 10.263 0 +0
2024-01-18 2024-01-16 10.877 0 +0
2024-01-17 2024-01-15 11.183 0 +0
2024-01-16 2024-01-12 11.347 0 +0
2024-01-15 2024-01-11 11.572 0 +0
2024-01-12 2024-01-10 11.224 0 +0
2024-01-11 2024-01-09 11.061 0 +0
2024-01-10 2024-01-08 11.224 0 +0
2024-01-09 2024-01-05 11.326 0 +0
2024-01-08 2024-01-04 11.490 0 +0
2024-01-05 2024-01-03 11.674 0 +0
2024-01-04 2024-01-02 11.981 0 +0
2024-01-03 2023-12-29 12.390 0 +0
2024-01-02 2023-12-28 12.349 0 +0
2023-12-29 2023-12-27 12.267 0 +0
2023-12-28 2023-12-22 12.042 0 +0
2023-12-27 2023-12-21 12.165 0 +0
2023-12-22 2023-12-20 11.940 0 +0
2023-12-21 2023-12-19 11.919 0 +0
2023-12-20 2023-12-18 11.919 0 +0
2023-12-19 2023-12-15 12.144 0 +0
2023-12-18 2023-12-14 11.776 0 +0
2023-12-15 2023-12-13 11.388 0 +0
2023-12-14 2023-12-12 11.511 0 +0
2023-12-13 2023-12-11 11.326 0 +0
2023-12-12 2023-12-08 11.265 0 +0
2023-12-11 2023-12-07 11.245 0 +0
2023-12-08 2023-12-06 11.286 0 +0
2023-12-07 2023-12-05 10.836 0 +0
2023-12-06 2023-12-04 11.102 0 +0
2023-12-05 2023-12-01 11.347 0 +0
2023-12-04 2023-11-30 11.879 0 +0
2023-12-01 2023-11-29 11.981 0 +0
2023-11-30 2023-11-28 12.492 0 +0
2023-11-29 2023-11-27 12.615 0 +0
2023-11-28 2023-11-24 13.473 0 +0
2023-11-27 2023-11-23 13.616 0 +0
2023-11-24 2023-11-22 18.366 0 +0
2023-11-23 2023-11-21 18.227 0 +0
2023-11-22 2023-11-20 17.995 0 +0
2023-11-21 2023-11-17 17.716 0 +0
2023-11-20 2023-11-16 17.971 0 +0
2023-11-17 2023-11-15 18.111 0 +0
2023-11-16 2023-11-14 17.252 0 +0
2023-11-15 2023-11-13 17.205 0 +0
2023-11-14 2023-11-10 16.880 0 +0
2023-11-13 2023-11-09 17.252 0 +0
2023-11-10 2023-11-08 17.344 0 +0
2023-11-09 2023-11-07 17.321 0 +0
2023-11-08 2023-11-06 17.971 0 +0
2023-11-07 2023-11-03 17.948 0 +0
2023-11-06 2023-11-02 17.275 0 +0
2023-11-03 2023-11-01 17.112 0 +0
2023-11-02 2023-10-31 16.648 0 +0
2023-11-01 2023-10-30 16.764 0 +0
2023-10-31 2023-10-27 16.787 0 +0
2023-10-30 2023-10-26 16.439 0 +0
2023-10-27 2023-10-25 16.509 0 +0
2023-10-26 2023-10-24 16.694 0 +0
2023-10-25 2023-10-20 17.228 0 +0
2023-10-24 2023-10-19 16.880 0 +0
2023-10-20 2023-10-18 17.136 0 +0
2023-10-19 2023-10-17 17.136 0 +0
2023-10-18 2023-10-16 16.764 0 +0
2023-10-17 2023-10-13 16.741 0 +0
2023-10-16 2023-10-12 17.391 0 +0
2023-10-13 2023-10-11 17.507 0 +0
2023-10-12 2023-10-10 17.530 0 +0
2023-10-11 2023-10-09 17.368 0 +0
2023-10-10 2023-10-06 17.600 0 +0
2023-10-09 2023-10-05 17.600 0 +0
2023-10-06 2023-10-04 17.228 0 +0
2023-10-05 2023-10-03 16.764 0 +0
2023-10-04 2023-09-29 17.693 0 +0
2023-10-03 2023-09-28 16.764 0 +0
2023-09-29 2023-09-27 16.834 0 +0
2023-09-28 2023-09-26 16.718 0 +0
2023-09-27 2023-09-25 17.368 0 +0
2023-09-26 2023-09-22 17.762 0 +0
2023-09-25 2023-09-21 17.577 0 +0
2023-09-22 2023-09-20 17.855 0 +0
2023-09-21 2023-09-19 17.879 0 +0
2023-09-20 2023-09-18 18.018 0 +0
2023-09-19 2023-09-15 18.343 0 +0
2023-09-18 2023-09-14 18.273 0 +0
2023-09-15 2023-09-13 18.575 0 +0
2023-09-14 2023-09-12 18.296 0 +0
2023-09-13 2023-09-11 18.366 0 +0
2023-09-12 2023-09-07 19.550 0 +0
2023-09-11 2023-09-06 19.829 0 +0
2023-09-07 2023-09-05 19.666 0 +0
2023-09-06 2023-09-04 20.200 0 +0
2023-09-05 2023-08-31 19.341 0 +0
2023-09-04 2023-08-30 19.782 0 +0
2023-08-31 2023-08-29 19.179 0 +0
2023-08-30 2023-08-28 18.413 0 +0
2023-08-29 2023-08-25 18.947 0 +0
2023-08-28 2023-08-24 20.108 0 +0
2023-08-25 2023-08-23 19.457 0 +0
2023-08-24 2023-08-22 19.434 0 +0
2023-08-23 2023-08-21 19.550 0 +0
2023-08-22 2023-08-18 19.574 0 +0
2023-08-21 2023-08-17 19.806 0 +0
2023-08-18 2023-08-16 19.991 0 +0
2023-08-17 2023-08-15 19.922 0 +0
2023-08-16 2023-08-14 20.038 0 +0
2023-08-15 2023-08-11 20.502 0 +0
2023-08-14 2023-08-10 20.409 0 +0
2023-08-11 2023-08-09 20.456 0 +0
2023-08-10 2023-08-08 20.200 0 +0
2023-08-09 2023-08-07 20.734 0 +0
2023-08-08 2023-08-04 20.734 0 +0
2023-08-07 2023-08-03 21.176 0 +0
2023-08-04 2023-08-02 21.431 0 +0
2023-08-03 2023-08-01 22.058 0 +0
2023-08-02 2023-07-31 22.267 0 +0
2023-08-01 2023-07-28 22.453 0 +0
2023-07-31 2023-07-27 22.569 0 +0
2023-07-28 2023-07-26 22.058 0 +0
2023-07-27 2023-07-25 22.058 0 +0
2023-07-26 2023-07-24 20.990 0 +0
2023-07-25 2023-07-21 21.338 0 +0
2023-07-24 2023-07-20 21.199 0 +0
2023-07-21 2023-07-19 20.851 0 +0
2023-07-20 2023-07-18 21.268 0 +0
2023-07-19 2023-07-14 21.849 0 +0
2023-07-18 2023-07-13 21.895 0 +0
2023-07-14 2023-07-12 21.385 0 +0
2023-07-13 2023-07-11 21.477 0 +0
2023-07-12 2023-07-10 21.292 0 +0
2023-07-11 2023-07-07 21.501 0 +0
2023-07-10 2023-07-06 21.872 0 +0
2023-07-07 2023-07-05 22.290 0 +0
2023-07-06 2023-07-04 22.569 0 +0
2023-07-05 2023-07-03 22.638 0 +0
2023-07-04 2023-06-30 22.383 0 +0
2023-07-03 2023-06-29 22.290 0 +0
2023-06-30 2023-06-28 22.615 0 +0
2023-06-29 2023-06-27 22.847 0 +0
2023-06-28 2023-06-26 22.662 0 +0
2023-06-27 2023-06-23 22.662 0 +0
2023-06-26 2023-06-21 23.056 0 +0
2023-06-23 2023-06-20 23.335 0 +0
2023-06-21 2023-06-19 23.567 0 +0
2023-06-20 2023-06-16 24.032 0 +0
2023-06-19 2023-06-15 23.509 0 +0
2023-06-16 2023-06-14 23.172 0 +0
2023-06-15 2023-06-13 23.567 0 +0
2023-06-14 2023-06-12 23.277 0 +0
2023-06-13 2023-06-09 23.219 0 +0
2023-06-12 2023-06-08 23.149 0 +0
2023-06-09 2023-06-07 22.917 0 +0
2023-06-08 2023-06-06 22.963 0 +0
2023-06-07 2023-06-05 22.731 0 +0
2023-06-06 2023-06-02 22.360 0 +0
2023-06-05 2023-06-01 21.176 0 +0
2023-06-02 2023-05-31 21.710 0 +0
2023-06-01 2023-05-30 22.174 0 +0
2023-05-31 2023-05-29 22.081 0 +0
2023-05-30 2023-05-25 22.035 0 +0
2023-05-29 2023-05-24 22.360 0 +0
2023-05-25 2023-05-23 22.290 0 +0
2023-05-24 2023-05-22 22.592 0 +0
2023-05-23 2023-05-19 22.429 0 +0
2023-05-22 2023-05-18 22.569 0 +0
2023-05-19 2023-05-17 22.546 0 +0
2023-05-18 2023-05-16 23.335 0 +0
2023-05-17 2023-05-15 23.451 0 +0
2023-05-16 2023-05-12 23.335 0 +0
2023-05-15 2023-05-11 23.683 0 +0
2023-05-12 2023-05-10 24.090 0 +0
2023-05-11 2023-05-09 24.438 0 +0
2023-05-10 2023-05-08 24.496 0 +0
2023-05-09 2023-05-05 24.264 0 +0
2023-05-08 2023-05-04 24.032 0 +0
2023-05-05 2023-05-03 23.741 0 +0
2023-05-04 2023-05-02 23.857 0 +0
2023-05-03 2023-04-28 24.206 0 +0
2023-05-02 2023-04-27 23.799 0 +0
2023-04-28 2023-04-26 23.509 0 +0
2023-04-27 2023-04-25 23.126 0 +0
2023-04-26 2023-04-24 23.335 0 +0
2023-04-25 2023-04-21 23.451 0 +0
2023-04-24 2023-04-20 23.683 0 +0
2023-04-21 2023-04-19 23.741 0 +0
2023-04-20 2023-04-18 24.554 0 +0
2023-04-19 2023-04-17 24.670 0 +0
2023-04-18 2023-04-14 24.844 0 +0
2023-04-17 2023-04-13 25.018 0 +0
2023-04-14 2023-04-12 25.192 0 +0
2023-04-13 2023-04-11 25.076 0 +0
2023-04-12 2023-04-06 24.206 0 +0
2023-04-11 2023-04-04 24.554 0 +0
2023-04-06 2023-04-03 24.554 0 +0
2023-04-04 2023-03-31 24.438 0 +0
2023-04-03 2023-03-30 24.554 0 +0
2023-03-31 2023-03-29 24.612 0 +0
2023-03-30 2023-03-28 24.670 0 +0
2023-03-29 2023-03-27 24.438 0 +0
2023-03-28 2023-03-24 24.844 0 +0
2023-03-27 2023-03-23 24.902 0 +0
2023-03-24 2023-03-22 25.018 0 +0
2023-03-23 2023-03-21 24.438 0 +0
2023-03-22 2023-03-20 24.438 0 +0
2023-03-21 2023-03-17 24.960 0 +0
2023-03-20 2023-03-16 24.496 0 +0
2023-03-17 2023-03-15 24.554 0 +0
2023-03-16 2023-03-14 25.796 0 +0
2023-03-15 2023-03-13 26.152 0 +0
2023-03-14 2023-03-10 25.559 0 +0
2023-03-13 2023-03-09 26.330 0 +0
2023-03-10 2023-03-08 26.271 0 +0
2023-03-09 2023-03-07 26.804 0 +0
2023-03-08 2023-03-06 26.389 0 +0
2023-03-07 2023-03-03 26.330 0 +0
2023-03-06 2023-03-02 25.855 0 +0
2023-03-03 2023-03-01 26.152 0 +0
2023-03-02 2023-02-28 25.322 0 +0
2023-03-01 2023-02-27 25.203 0 +0
2023-02-28 2023-02-24 24.551 0 +0
2023-02-27 2023-02-23 25.203 0 +0
2023-02-24 2023-02-22 25.322 0 +0
2023-02-23 2023-02-21 25.618 0 +0
2023-02-22 2023-02-20 26.093 0 +0
2023-02-21 2023-02-17 25.915 0 +0
2023-02-20 2023-02-16 26.448 0 +0
2023-02-17 2023-02-15 26.211 0 +0
2023-02-16 2023-02-14 26.508 0 +0
2023-02-15 2023-02-13 26.508 0 +0
2023-02-14 2023-02-10 28.405 0 +0
2023-02-13 2023-02-09 28.761 0 +0
2023-02-10 2023-02-08 28.465 0 +0
2023-02-09 2023-02-07 27.931 0 +0
2023-02-08 2023-02-06 27.931 0 +0
2023-02-07 2023-02-03 28.405 0 +0
2023-02-06 2023-02-02 28.643 0 +0
2023-02-03 2023-02-01 28.346 0 +0
2023-02-02 2023-01-31 27.753 0 +0
2023-02-01 2023-01-30 29.058 0 +0
2023-01-31 2023-01-27 29.176 0 +0
2023-01-30 2023-01-26 29.058 0 +0
2023-01-27 2023-01-20 28.050 0 +0
2023-01-26 2023-01-19 27.160 0 +0
2023-01-20 2023-01-18 26.864 0 +0
2023-01-19 2023-01-17 27.219 0 +0
2023-01-18 2023-01-16 27.219 0 +0
2023-01-17 2023-01-13 26.448 0 +0
2023-01-16 2023-01-12 26.626 0 +0
2023-01-13 2023-01-11 26.686 0 +0
2023-01-12 2023-01-10 26.745 0 +0
2023-01-11 2023-01-09 27.397 0 +0
2023-01-10 2023-01-06 27.279 0 +0
2023-01-09 2023-01-05 27.516 0 +0
2023-01-06 2023-01-04 27.516 0 +0
2023-01-05 2023-01-03 26.982 0 +0
2023-01-04 2022-12-30 26.093 0 +0
2023-01-03 2022-12-29 25.915 0 +0
2022-12-30 2022-12-28 26.686 0 +0
2022-12-29 2022-12-23 25.974 0 +0
2022-12-28 2022-12-22 26.033 0 +0
2022-12-23 2022-12-21 25.322 0 +0
2022-12-22 2022-12-20 25.855 0 +0
2022-12-21 2022-12-19 25.974 0 +0
2022-12-20 2022-12-16 26.093 0 +0
2022-12-19 2022-12-15 26.033 0 +0
2022-12-16 2022-12-14 26.330 0 +0
2022-12-15 2022-12-13 26.567 0 +0
2022-12-14 2022-12-12 25.737 0 +0
2022-12-13 2022-12-09 26.389 0 +0
2022-12-12 2022-12-08 24.729 0 +0
2022-12-09 2022-12-07 23.080 0 +0
2022-12-08 2022-12-06 24.491 0 +0
2022-12-07 2022-12-05 23.898 0 +0
2022-12-06 2022-12-02 21.799 0 +0
2022-12-05 2022-12-01 21.633 0 +0
2022-12-02 2022-11-30 21.918 0 +0
2022-12-01 2022-11-29 21.965 0 +0
2022-11-30 2022-11-28 21.088 0 +0
2022-11-29 2022-11-25 20.779 0 +0
2022-11-28 2022-11-24 20.400 0 +0
2022-11-25 2022-11-23 24.819 0 +0
2022-11-24 2022-11-22 25.025 0 +0
2022-11-23 2022-11-21 24.716 0 +0
2022-11-22 2022-11-18 24.716 0 +0
2022-11-21 2022-11-17 26.105 0 +0
2022-11-18 2022-11-16 26.491 0 +0
2022-11-17 2022-11-15 27.198 0 +0
2022-11-16 2022-11-14 26.555 0 +0
2022-11-15 2022-11-11 24.151 0 +0
2022-11-14 2022-11-10 21.527 0 +0
2022-11-11 2022-11-09 21.347 0 +0
2022-11-10 2022-11-08 21.424 0 +0
2022-11-09 2022-11-07 21.450 0 +0
2022-11-08 2022-11-04 21.039 0 +0
2022-11-07 2022-11-03 19.855 0 +0
2022-11-04 2022-11-02 20.833 0 +0
2022-11-03 2022-11-01 20.781 0 +0
2022-11-02 2022-10-31 20.653 0 +0
2022-11-01 2022-10-28 21.476 0 +0
2022-10-31 2022-10-27 22.427 0 +0
2022-10-28 2022-10-26 22.865 0 +0
2022-10-27 2022-10-25 22.607 0 +0
2022-10-26 2022-10-24 23.122 0 +0
2022-10-25 2022-10-21 23.688 0 +0
2022-10-24 2022-10-20 24.151 0 +0
2022-10-21 2022-10-19 24.202 0 +0
2022-10-20 2022-10-18 26.234 0 +0
2022-10-19 2022-10-17 26.105 0 +0
2022-10-18 2022-10-14 26.427 0 +0
2022-10-17 2022-10-13 26.491 0 +0
2022-10-14 2022-10-12 25.912 0 +0
2022-10-13 2022-10-11 26.362 0 +0
2022-10-12 2022-10-10 26.491 0 +0
2022-10-11 2022-10-07 27.391 0 +0
2022-10-10 2022-10-06 28.034 0 +0
2022-10-07 2022-10-05 27.841 0 +0
2022-10-06 2022-10-03 26.877 0 +0
2022-10-05 2022-09-30 28.677 0 +0
2022-10-03 2022-09-29 28.291 0 +0
2022-09-30 2022-09-28 28.613 0 +0
2022-09-29 2022-09-27 30.542 0 +0
2022-09-28 2022-09-26 30.478 0 +0
2022-09-27 2022-09-23 32.149 0 +0
2022-09-26 2022-09-22 32.471 0 +0
2022-09-23 2022-09-21 33.628 0 +0
2022-09-22 2022-09-20 34.143 0 +0
2022-09-21 2022-09-19 33.628 0 +0
2022-09-20 2022-09-16 33.950 0 +0
2022-09-19 2022-09-15 33.564 0 +0
2022-09-16 2022-09-14 33.628 0 +0
2022-09-15 2022-09-13 34.143 0 +0
2022-09-14 2022-09-09 33.757 0 +0
2022-09-13 2022-09-08 33.114 0 +0
2022-09-09 2022-09-07 32.857 0 +0
2022-09-08 2022-09-06 32.792 0 +0
2022-09-07 2022-09-05 32.214 0 +0
2022-09-06 2022-09-02 32.278 0 +0
2022-09-05 2022-09-01 32.471 0 +0
2022-09-02 2022-08-31 32.985 0 +0
2022-09-01 2022-08-30 33.435 0 +0
2022-08-31 2022-08-29 33.307 0 +0
2022-08-30 2022-08-26 33.371 0 +0
2022-08-29 2022-08-25 33.114 0 +0
2022-08-26 2022-08-24 32.792 0 +0
2022-08-25 2022-08-23 33.371 0 +0
2022-08-24 2022-08-22 34.078 0 +0
2022-08-23 2022-08-19 34.078 0 +0
2022-08-22 2022-08-18 34.207 0 +0
2022-08-19 2022-08-17 34.400 0 +0
2022-08-18 2022-08-16 34.078 0 +0
2022-08-17 2022-08-15 34.207 0 +0
2022-08-16 2022-08-12 34.721 0 +0
2022-08-15 2022-08-11 34.850 0 +0
2022-08-12 2022-08-10 34.014 0 +0
2022-08-11 2022-08-09 34.400 0 +0
2022-08-10 2022-08-08 33.564 0 +0
2022-08-09 2022-08-05 33.435 0 +0
2022-08-08 2022-08-04 33.371 0 +0
2022-08-05 2022-08-03 33.307 0 +0
2022-08-04 2022-08-02 33.242 0 +0
2022-08-03 2022-08-01 33.628 0 +0
2022-08-02 2022-07-29 33.693 0 +0
2022-08-01 2022-07-28 33.885 0 +0
2022-07-29 2022-07-27 34.014 0 +0
2022-07-28 2022-07-26 34.014 0 +0
2022-07-27 2022-07-25 33.757 0 +0
2022-07-26 2022-07-22 33.628 0 +0
2022-07-25 2022-07-21 33.564 0 +0
2022-07-22 2022-07-20 34.078 0 +0
2022-07-21 2022-07-19 33.950 0 +0
2022-07-20 2022-07-18 34.143 0 +0
2022-07-19 2022-07-15 33.435 0 +0
2022-07-18 2022-07-14 34.271 0 +0
2022-07-15 2022-07-13 34.721 0 +0
2022-07-14 2022-07-12 34.786 0 +0
2022-07-13 2022-07-11 34.914 0 +0
2022-07-12 2022-07-08 35.171 0 +0
2022-07-11 2022-07-07 35.043 0 +0
2022-07-08 2022-07-06 35.171 0 +0
2022-07-07 2022-07-05 35.557 0 +0
2022-07-06 2022-07-04 35.621 0 +0
2022-07-05 2022-06-30 36.200 0 +0
2022-07-04 2022-06-29 36.586 0 +0
2022-06-30 2022-06-28 36.972 0 +0
2022-06-29 2022-06-27 36.586 0 +0
2022-06-28 2022-06-24 36.200 0 +0
2022-06-27 2022-06-23 36.007 0 +0
2022-06-24 2022-06-22 35.814 0 +0
2022-06-23 2022-06-21 36.200 0 +0
2022-06-22 2022-06-20 35.621 0 +0
2022-06-21 2022-06-17 35.750 0 +0
2022-06-20 2022-06-16 36.136 0 +0
2022-06-17 2022-06-15 36.972 0 +0
2022-06-16 2022-06-14 37.550 0 +0
2022-06-15 2022-06-13 38.001 0 +0
2022-06-14 2022-06-10 38.515 0 +0
2022-06-13 2022-06-09 38.836 0 +0
2022-06-10 2022-06-08 38.836 0 +0
2022-06-09 2022-06-07 39.222 0 +0
2022-06-08 2022-06-06 38.836 0 +0
2022-06-07 2022-06-02 37.422 0 +0
2022-06-06 2022-06-01 38.965 0 +0
2022-06-02 2022-05-31 38.451 0 +0
2022-06-01 2022-05-30 38.708 0 +0
2022-05-31 2022-05-27 38.386 0 +0
2022-05-30 2022-05-26 37.615 0 +0
2022-05-27 2022-05-25 37.808 0 +0
2022-05-26 2022-05-24 37.358 0 +0
2022-05-25 2022-05-23 37.808 0 +0
2022-05-24 2022-05-20 37.808 0 +0
2022-05-23 2022-05-19 37.422 0 +0
2022-05-20 2022-05-18 37.743 0 +0
2022-05-19 2022-05-17 37.743 0 +0
2022-05-18 2022-05-16 37.036 0 +0
2022-05-17 2022-05-13 36.843 0 +0
2022-05-16 2022-05-12 35.879 0 +0
2022-05-13 2022-05-11 36.393 0 +0
2022-05-12 2022-05-10 36.715 0 +0
2022-05-11 2022-05-06 37.615 0 +0
2022-05-10 2022-05-05 38.579 0 +0
2022-05-06 2022-05-04 38.965 0 +0
2022-05-05 2022-05-03 38.579 0 +0
2022-05-04 2022-04-29 38.708 0 +0
2022-05-03 2022-04-28 38.901 0 +0
2022-04-29 2022-04-27 38.772 0 +0
2022-04-28 2022-04-26 39.094 0 +0
2022-04-27 2022-04-25 39.479 0 +0
2022-04-26 2022-04-22 39.929 0 +0
2022-04-25 2022-04-21 40.122 0 +0
2022-04-22 2022-04-20 40.315 0 +0
2022-04-21 2022-04-19 40.894 0 +0
2022-04-20 2022-04-14 41.023 0 +0
2022-04-19 2022-04-13 40.508 0 +0
2022-04-14 2022-04-12 40.508 0 +0
2022-04-13 2022-04-11 40.830 0 +0
2022-04-12 2022-04-08 41.087 0 +0
2022-04-11 2022-04-07 40.958 0 +0
2022-04-08 2022-04-06 41.537 0 +0
2022-04-07 2022-04-04 41.666 0 +0
2022-04-06 2022-04-01 41.344 0 +0
2022-04-04 2022-03-31 40.958 0 +0
2022-04-01 2022-03-30 42.116 0 +0
2022-03-31 2022-03-29 41.215 0 +0
2022-03-30 2022-03-28 41.601 0 +0
2022-03-29 2022-03-25 41.730 0 +0
2022-03-28 2022-03-24 41.344 0 +0
2022-03-25 2022-03-23 41.151 0 +0
2022-03-24 2022-03-22 40.122 0 +0
2022-03-23 2022-03-21 39.865 0 +0
2022-03-22 2022-03-18 40.380 0 +0
2022-03-21 2022-03-17 39.158 0 +0
2022-03-18 2022-03-16 36.457 0 +0
2022-03-17 2022-03-15 38.156 0 +0
2022-03-16 2022-03-14 39.402 0 +0
2022-03-15 2022-03-11 39.598 0 +0
2022-03-14 2022-03-10 39.730 0 +0
2022-03-11 2022-03-09 39.074 0 +0
2022-03-10 2022-03-08 39.598 0 +0
2022-03-09 2022-03-07 39.730 0 +0
2022-03-08 2022-03-04 39.730 0 +0
2022-03-07 2022-03-03 39.926 0 +0
2022-03-04 2022-03-02 39.664 0 +0
2022-03-03 2022-03-01 40.123 0 +0
2022-03-02 2022-02-28 40.975 0 +0
2022-03-01 2022-02-25 41.303 0 +0
2022-02-28 2022-02-24 41.762 0 +0
2022-02-25 2022-02-23 42.090 0 +0
2022-02-24 2022-02-22 41.827 0 +0
2022-02-23 2022-02-21 42.549 0 +0
2022-02-22 2022-02-18 43.204 0 +0
2022-02-21 2022-02-17 43.008 0 +0
2022-02-18 2022-02-16 43.204 0 +0
2022-02-17 2022-02-15 43.204 0 +0
2022-02-16 2022-02-14 43.008 0 +0
2022-02-15 2022-02-11 43.729 0 +0
2022-02-14 2022-02-10 44.057 0 +0
2022-02-11 2022-02-09 43.335 0 +0
2022-02-10 2022-02-08 42.221 0 +0
2022-02-09 2022-02-07 42.286 0 +0
2022-02-08 2022-02-04 42.418 0 +0
2022-02-07 2022-01-31 41.565 0 +0
2022-02-04 2022-01-27 41.696 0 +0
2022-01-28 2022-01-26 41.959 0 +0
2022-01-27 2022-01-25 42.090 0 +0
2022-01-26 2022-01-24 42.286 0 +0
2022-01-25 2022-01-21 41.827 0 +0
2022-01-24 2022-01-20 40.254 0 +0
2022-01-21 2022-01-19 40.057 0 +0
2022-01-20 2022-01-18 40.057 0 +0
2022-01-19 2022-01-17 40.123 0 +0
2022-01-18 2022-01-14 40.320 0 +0
2022-01-17 2022-01-13 40.451 0 +0
2022-01-14 2022-01-12 40.123 0 +0
2022-01-13 2022-01-11 39.730 0 +0
2022-01-12 2022-01-10 39.664 0 +0
2022-01-11 2022-01-07 39.205 0 +0
2022-01-10 2022-01-06 39.271 0 +0
2022-01-07 2022-01-05 39.795 0 +0
2022-01-06 2022-01-04 40.057 0 +0
2022-01-05 2022-01-03 39.926 0 +0
2022-01-04 2021-12-31 40.451 0 +0
2022-01-03 2021-12-29 40.254 0 +0
2021-12-30 2021-12-28 39.795 0 +0
2021-12-29 2021-12-24 38.877 0 +0
2021-12-28 2021-12-22 38.681 0 +0
2021-12-23 2021-12-21 38.746 0 +0
2021-12-22 2021-12-20 38.681 0 +0
2021-12-21 2021-12-17 39.467 0 +0
2021-12-20 2021-12-16 39.598 0 +0
2021-12-17 2021-12-15 40.057 0 +0
2021-12-16 2021-12-14 40.057 0 +0
2021-12-15 2021-12-13 40.582 0 +0
2021-12-14 2021-12-10 40.975 0 +0
2021-12-13 2021-12-09 41.237 0 +0
2021-12-10 2021-12-08 40.779 0 +0
2021-12-09 2021-12-07 40.713 0 +0
2021-12-08 2021-12-06 40.582 0 +0
2021-12-07 2021-12-03 40.713 0 +0
2021-12-06 2021-12-02 40.254 0 +0
2021-12-03 2021-12-01 40.188 0 +0
2021-12-02 2021-11-30 40.385 0 +0
2021-12-01 2021-11-29 41.434 0 +0
2021-11-30 2021-11-26 41.827 0 +0
2021-11-29 2021-11-25 42.745 0 +0
2021-11-26 2021-11-24 47.358 0 +0
2021-11-25 2021-11-23 47.495 0 +0
2021-11-24 2021-11-22 47.358 0 +0
2021-11-23 2021-11-19 47.290 0 +0
2021-11-22 2021-11-18 46.947 0 +0
2021-11-19 2021-11-17 47.153 0 +0
2021-11-18 2021-11-16 47.084 0 +0
2021-11-17 2021-11-15 47.084 0 +0
2021-11-16 2021-11-12 47.153 0 +0
2021-11-15 2021-11-11 47.084 0 +0
2021-11-12 2021-11-10 47.016 0 +0
2021-11-11 2021-11-09 46.262 0 +0
2021-11-10 2021-11-08 46.536 0 +0
2021-11-09 2021-11-05 45.988 0 +0
2021-11-08 2021-11-04 45.988 0 +0
2021-11-05 2021-11-03 45.919 0 +0
2021-11-04 2021-11-02 46.125 0 +0
2021-11-03 2021-11-01 46.056 0 +0
2021-11-02 2021-10-29 46.262 0 +0
2021-11-01 2021-10-28 46.399 0 +0
2021-10-29 2021-10-27 46.536 0 +0
2021-10-28 2021-10-26 46.330 0 +0
2021-10-27 2021-10-25 46.536 0 +0
2021-10-26 2021-10-22 46.810 0 +0
2021-10-25 2021-10-21 46.399 0 +0
2021-10-22 2021-10-20 45.850 0 +0
2021-10-21 2021-10-19 45.645 0 +0
2021-10-20 2021-10-18 45.645 0 +0
2021-10-19 2021-10-15 46.262 0 +0
2021-10-18 2021-10-12 45.988 0 +0
2021-10-15 2021-10-11 46.193 0 +0
2021-10-12 2021-10-08 46.810 0 +0
2021-10-11 2021-10-07 47.427 0 +0
2021-10-08 2021-10-06 46.056 0 +0
2021-10-07 2021-10-05 45.234 0 +0
2021-10-06 2021-10-04 44.685 0 +0
2021-10-05 2021-09-30 43.657 0 +0
2021-10-04 2021-09-29 43.931 0 +0
2021-09-30 2021-09-28 42.150 0 +0
2021-09-29 2021-09-27 42.081 0 +0
2021-09-28 2021-09-24 41.396 0 +0
2021-09-27 2021-09-23 42.355 0 +0
2021-09-24 2021-09-21 42.424 0 +0
2021-09-23 2021-09-20 41.670 0 +0
2021-09-21 2021-09-17 47.495 0 +0
2021-09-20 2021-09-16 47.769 0 +0
2021-09-17 2021-09-15 48.386 0 +0
2021-09-16 2021-09-14 48.866 0 +0
2021-09-15 2021-09-13 49.826 0 +0
2021-09-14 2021-09-10 49.551 0 +0
2021-09-13 2021-09-09 49.277 0 +0
2021-09-10 2021-09-08 49.209 0 +0
2021-09-09 2021-09-07 49.346 0 +0
2021-09-08 2021-09-06 49.757 0 +0
2021-09-07 2021-09-03 49.826 0 +0
2021-09-06 2021-09-02 50.168 0 +0
2021-09-03 2021-09-01 49.826 0 +0
2021-09-02 2021-08-31 50.168 0 +0
2021-09-01 2021-08-30 50.374 0 +0
2021-08-31 2021-08-27 50.717 0 +0
2021-08-30 2021-08-26 50.717 0 +0
2021-08-27 2021-08-25 50.785 0 +0
2021-08-26 2021-08-24 50.717 0 +0
2021-08-25 2021-08-23 50.717 0 +0
2021-08-24 2021-08-20 50.648 0 +0
2021-08-23 2021-08-19 50.717 0 +0
2021-08-20 2021-08-18 51.128 0 +0
2021-08-19 2021-08-17 51.128 0 +0
2021-08-18 2021-08-16 51.402 0 +0
2021-08-17 2021-08-13 50.922 0 +0
2021-08-16 2021-08-12 51.128 0 +0
2021-08-13 2021-08-11 50.922 0 +0
2021-08-12 2021-08-10 50.717 0 +0
2021-08-11 2021-08-09 50.991 0 +0
2021-08-10 2021-08-06 50.854 0 +0
2021-08-09 2021-08-05 50.717 0 +0
2021-08-06 2021-08-04 51.059 0 +0
2021-08-05 2021-08-03 50.922 0 +0
2021-08-04 2021-08-02 50.854 0 +0
2021-08-03 2021-07-30 50.511 0 +0
2021-08-02 2021-07-29 50.717 0 +0
2021-07-30 2021-07-28 50.717 0 +0
2021-07-29 2021-07-27 50.717 0 +0
2021-07-28 2021-07-26 50.991 0 +0
2021-07-27 2021-07-23 51.676 0 +0
2021-07-26 2021-07-22 51.402 0 +0
2021-07-23 2021-07-21 50.717 0 +0
2021-07-22 2021-07-20 50.785 0 +0
2021-07-21 2021-07-19 50.785 0 +0
2021-07-20 2021-07-16 51.402 0 +0
2021-07-19 2021-07-15 51.539 0 +0
2021-07-16 2021-07-14 50.854 0 +0
2021-07-15 2021-07-13 50.991 0 +0
2021-07-14 2021-07-12 50.717 0 +0
2021-07-13 2021-07-09 51.196 0 +0
2021-07-12 2021-07-08 52.636 0 +0
2021-07-09 2021-07-07 54.760 0 +0
2021-07-08 2021-07-06 54.829 0 +0
2021-07-07 2021-07-05 55.308 0 +0
2021-07-06 2021-07-02 54.760 0 +0
2021-07-05 2021-06-30 55.308 0 +0
2021-07-02 2021-06-29 55.240 0 +0
2021-06-30 2021-06-28 55.788 0 +0
2021-06-29 2021-06-25 55.994 0 +0
2021-06-28 2021-06-24 56.131 0 +0
2021-06-25 2021-06-23 56.131 0 +0
2021-06-24 2021-06-22 55.994 0 +0
2021-06-23 2021-06-21 55.583 0 +0
2021-06-22 2021-06-18 55.171 0 +0
2021-06-21 2021-06-17 55.103 0 +0
2021-06-18 2021-06-16 55.651 0 +0
2021-06-17 2021-06-15 56.474 0 +0
2021-06-16 2021-06-11 57.844 0 +0
2021-06-15 2021-06-10 57.844 0 +0
2021-06-11 2021-06-09 57.433 0 +0
2021-06-10 2021-06-08 57.227 0 +0
2021-06-09 2021-06-07 56.816 0 +0
2021-06-08 2021-06-04 56.062 0 +0
2021-06-07 2021-06-03 56.679 0 +0
2021-06-04 2021-06-02 57.364 0 +0
2021-06-03 2021-06-01 57.570 0 +0
2021-06-02 2021-05-31 57.364 0 +0
2021-06-01 2021-05-28 57.776 0 +0
2021-05-31 2021-05-27 57.227 0 +0
2021-05-28 2021-05-26 57.981 0 +0
2021-05-27 2021-05-25 56.405 0 +0
2021-05-26 2021-05-24 55.925 0 +0
2021-05-25 2021-05-21 55.994 0 +0
2021-05-24 2021-05-20 56.336 0 +0
2021-05-21 2021-05-18 56.405 0 +0
2021-05-20 2021-05-17 55.445 0 +0
2021-05-18 2021-05-14 55.240 0 +0
2021-05-17 2021-05-13 55.171 0 +0
2021-05-14 2021-05-12 56.679 0 +0
2021-05-13 2021-05-11 56.542 0 +0
2021-05-12 2021-05-10 58.050 0 +0
2021-05-11 2021-05-07 57.296 0 +0
2021-05-10 2021-05-06 56.405 0 +0
2021-05-07 2021-05-05 56.131 0 +0
2021-05-06 2021-05-04 55.583 0 +0
2021-05-05 2021-05-03 55.994 0 +0
2021-05-04 2021-04-30 56.336 0 +0
2021-05-03 2021-04-29 57.433 0 +0
2021-04-30 2021-04-28 56.816 0 +0
2021-04-29 2021-04-27 56.885 0 +0
2021-04-28 2021-04-26 57.433 0 +0
2021-04-27 2021-04-23 57.570 0 +0
2021-04-26 2021-04-22 57.639 0 +0
2021-04-23 2021-04-21 57.639 0 +0
2021-04-22 2021-04-20 58.598 0 +0
2021-04-21 2021-04-19 58.393 0 +0
2021-04-20 2021-04-16 57.913 0 +0
2021-04-19 2021-04-15 58.393 0 +0
2021-04-16 2021-04-14 58.187 0 +0
2021-04-15 2021-04-13 56.885 0 +0
2021-04-14 2021-04-12 55.857 0 +0
2021-04-13 2021-04-09 56.336 0 +0
2021-04-12 2021-04-08 55.651 0 +0
2021-04-09 2021-04-07 55.925 0 +0
2021-04-08 2021-04-01 55.445 0 +0
2021-04-07 2021-03-31 55.103 0 +0
2021-04-01 2021-03-30 55.720 0 +0
2021-03-31 2021-03-29 52.978 0 +0
2021-03-30 2021-03-26 52.361 0 +0
2021-03-29 2021-03-25 52.430 0 +0
2021-03-26 2021-03-24 52.019 0 +0
2021-03-25 2021-03-23 53.801 0 +0
2021-03-24 2021-03-22 54.829 0 +0
2021-03-23 2021-03-19 54.417 0 +0
2021-03-22 2021-03-18 54.417 0 +0
2021-03-19 2021-03-17 54.486 0 +0
2021-03-18 2021-03-16 56.155 0 +0
2021-03-17 2021-03-15 56.572 0 +0
2021-03-16 2021-03-12 55.460 0 +0
2021-03-15 2021-03-11 56.155 0 +0
2021-03-12 2021-03-10 55.321 0 +0
2021-03-11 2021-03-09 55.877 0 +0
2021-03-10 2021-03-08 55.043 0 +0
2021-03-09 2021-03-05 54.279 0 +0
2021-03-08 2021-03-04 53.445 0 +0
2021-03-05 2021-03-03 53.236 0 +0
2021-03-04 2021-03-02 52.333 0 +0
2021-03-03 2021-03-01 53.514 0 +0
2021-03-02 2021-02-26 54.835 0 +0
2021-03-01 2021-02-25 56.989 0 +0
2021-02-26 2021-02-24 55.321 0 +0
2021-02-25 2021-02-23 56.572 0 +0
2021-02-24 2021-02-22 53.792 0 +0
2021-02-23 2021-02-19 51.568 0 +0
2021-02-22 2021-02-18 51.638 0 +0
2021-02-19 2021-02-17 51.985 0 +0
2021-02-18 2021-02-16 51.707 0 +0
2021-02-17 2021-02-11 49.344 0 +0
2021-02-16 2021-02-09 48.649 0 +0
2021-02-10 2021-02-08 48.510 0 +0
2021-02-09 2021-02-05 48.858 0 +0
2021-02-08 2021-02-04 48.997 0 +0
2021-02-05 2021-02-03 49.136 0 +0
2021-02-04 2021-02-02 49.970 0 +0
2021-02-03 2021-02-01 50.387 0 +0
2021-02-02 2021-01-29 50.109 0 +0
2021-02-01 2021-01-28 50.734 0 +0
2021-01-29 2021-01-27 51.290 0 +0
2021-01-28 2021-01-26 51.290 0 +0
2021-01-27 2021-01-25 51.082 0 +0
2021-01-26 2021-01-22 51.568 0 +0
2021-01-25 2021-01-21 52.124 0 +0
2021-01-22 2021-01-20 51.707 0 +0
2021-01-21 2021-01-19 51.568 0 +0
2021-01-20 2021-01-18 50.456 0 +0
2021-01-19 2021-01-15 50.526 0 +0
2021-01-18 2021-01-14 50.526 0 +0
2021-01-15 2021-01-13 51.082 0 +0
2021-01-14 2021-01-12 50.804 0 +0
2021-01-13 2021-01-11 50.595 0 +0
2021-01-12 2021-01-08 50.804 0 +0
2021-01-11 2021-01-07 50.734 0 +0
2021-01-08 2021-01-06 51.221 0 +0
2021-01-07 2021-01-05 51.499 0 +0
2021-01-06 2021-01-04 51.151 0 +0
2021-01-05 2020-12-31 50.178 0 +0
2021-01-04 2020-12-29 50.178 0 +0
2020-12-30 2020-12-28 50.526 0 +0
2020-12-29 2020-12-24 50.317 0 +0
2020-12-28 2020-12-22 49.970 0 +0
2020-12-23 2020-12-21 50.734 0 +0
2020-12-22 2020-12-18 51.985 0 +0
2020-12-21 2020-12-17 51.429 0 +0
2020-12-18 2020-12-16 51.916 0 +0
2020-12-17 2020-12-15 51.429 0 +0
2020-12-16 2020-12-14 51.429 0 +0
2020-12-15 2020-12-11 52.402 0 +0
2020-12-14 2020-12-10 52.333 0 +0
2020-12-11 2020-12-09 52.750 0 +0
2020-12-10 2020-12-08 52.194 0 +0
2020-12-09 2020-12-07 52.263 0 +0
2020-12-08 2020-12-04 51.429 0 +0
2020-12-07 2020-12-03 52.819 0 +0
2020-12-04 2020-12-02 54.348 0 +0
2020-12-03 2020-12-01 54.487 0 +0
2020-12-02 2020-11-30 54.626 0 +0
2020-12-01 2020-11-27 59.679 0 +0
2020-11-30 2020-11-26 58.814 0 +0
2020-11-27 2020-11-25 59.463 0 +0
2020-11-26 2020-11-24 58.309 0 +0
2020-11-25 2020-11-23 57.084 0 +0
2020-11-24 2020-11-20 57.300 0 +0
2020-11-23 2020-11-19 58.165 0 +0
2020-11-20 2020-11-18 58.165 0 +0
2020-11-19 2020-11-17 58.381 0 +0
2020-11-18 2020-11-16 57.156 0 +0
2020-11-17 2020-11-13 57.661 0 +0
2020-11-16 2020-11-12 57.805 0 +0
2020-11-13 2020-11-11 59.030 0 +0
2020-11-12 2020-11-10 57.300 0 +0
2020-11-11 2020-11-09 53.769 0 +0
2020-11-10 2020-11-06 54.561 0 +0
2020-11-09 2020-11-05 54.489 0 +0
2020-11-06 2020-11-04 53.408 0 +0
2020-11-05 2020-11-03 52.976 0 +0
2020-11-04 2020-11-02 52.543 0 +0
2020-11-03 2020-10-30 53.192 0 +0
2020-11-02 2020-10-29 53.696 0 +0
2020-10-30 2020-10-28 53.913 0 +0
2020-10-29 2020-10-27 54.633 0 +0
2020-10-28 2020-10-23 55.066 0 +0
2020-10-27 2020-10-22 54.778 0 +0
2020-10-23 2020-10-21 54.633 0 +0
2020-10-22 2020-10-20 55.066 0 +0
2020-10-21 2020-10-19 55.138 0 +0
2020-10-20 2020-10-16 54.850 0 +0
2020-10-19 2020-10-15 54.922 0 +0
2020-10-16 2020-10-14 55.570 0 +0
2020-10-15 2020-10-12 55.643 0 +0
2020-10-14 2020-10-09 54.922 0 +0
2020-10-12 2020-10-08 55.931 0 +0
2020-10-09 2020-10-07 56.363 0 +0
2020-10-08 2020-10-06 54.994 0 +0
2020-10-07 2020-10-05 54.129 0 +0
2020-10-06 2020-09-30 54.057 0 +0
2020-10-05 2020-09-29 53.120 0 +0
2020-09-30 2020-09-28 52.759 0 +0
2020-09-29 2020-09-25 53.624 0 +0
2020-09-28 2020-09-24 53.336 0 +0
2020-09-25 2020-09-23 54.345 0 +0
2020-09-24 2020-09-22 54.129 0 +0
2020-09-23 2020-09-21 54.778 0 +0
2020-09-22 2020-09-18 56.580 0 +0
2020-09-21 2020-09-17 55.787 0 +0
2020-09-18 2020-09-16 57.156 0 +0
2020-09-17 2020-09-15 56.507 0 +0
2020-09-16 2020-09-14 55.931 0 +0
2020-09-15 2020-09-11 56.075 0 +0
2020-09-14 2020-09-10 56.291 0 +0
2020-09-11 2020-09-09 56.652 0 +0
2020-09-10 2020-09-08 57.012 0 +0
2020-09-09 2020-09-07 57.012 0 +0
2020-09-08 2020-09-04 56.796 0 +0
2020-09-07 2020-09-03 57.949 0 +0
2020-09-04 2020-09-02 57.661 0 +0
2020-09-03 2020-09-01 57.516 0 +0
2020-09-02 2020-08-31 58.021 0 +0
2020-09-01 2020-08-28 58.670 0 +0
2020-08-31 2020-08-27 57.733 0 +0
2020-08-28 2020-08-26 58.742 0 +0
2020-08-27 2020-08-25 58.526 0 +0
2020-08-26 2020-08-24 58.886 0 +0
2020-08-25 2020-08-21 58.381 0 +0
2020-08-24 2020-08-20 57.733 0 +0
2020-08-21 2020-08-19 58.958 0 +0
2020-08-20 2020-08-18 58.814 0 +0
2020-08-19 2020-08-17 58.526 0 +0
2020-08-18 2020-08-14 57.949 0 +0
2020-08-17 2020-08-13 57.805 0 +0
2020-08-14 2020-08-12 58.021 0 +0
2020-08-13 2020-08-11 56.724 0 +0
2020-08-12 2020-08-10 55.570 0 +0
2020-08-11 2020-08-07 55.282 0 +0
2020-08-10 2020-08-06 56.219 0 +0
2020-08-07 2020-08-05 56.363 0 +0
2020-08-06 2020-08-04 56.075 0 +0
2020-08-05 2020-08-03 54.273 0 +0
2020-08-04 2020-07-31 54.489 0 +0
2020-08-03 2020-07-30 54.273 0 +0
2020-07-31 2020-07-29 52.759 0 +0
2020-07-30 2020-07-28 52.399 0 +0
2020-07-29 2020-07-27 52.183 0 +0
2020-07-28 2020-07-24 53.696 0 +0
2020-07-27 2020-07-23 53.408 0 +0
2020-07-24 2020-07-22 53.552 0 +0
2020-07-23 2020-07-21 54.561 0 +0
2020-07-22 2020-07-20 53.841 0 +0
2020-07-21 2020-07-17 54.129 0 +0
2020-07-20 2020-07-16 54.706 0 +0
2020-07-17 2020-07-15 56.291 0 +0
2020-07-16 2020-07-14 56.868 0 +0
2020-07-15 2020-07-13 57.589 0 +0
2020-07-14 2020-07-10 58.670 0 +0
2020-07-13 2020-07-09 57.661 0 +0
2020-07-10 2020-07-08 58.886 0 +0
2020-07-09 2020-07-07 57.805 0 +0
2020-07-08 2020-07-06 60.039 0 +0
2020-07-07 2020-07-03 56.507 0 +0
2020-07-06 2020-07-02 57.084 0 +0
2020-07-03 2020-06-30 53.048 0 +0
2020-07-02 2020-06-29 52.976 0 +0
2020-06-30 2020-06-26 55.210 0 +0
2020-06-29 2020-06-24 55.426 0 +0
2020-06-26 2020-06-23 56.075 0 +0
2020-06-24 2020-06-22 26.555 0 +0
2020-06-23 2020-06-19 26.611 0 +0
2020-06-22 2020-06-18 25.584 0 +0
2020-06-19 2020-06-17 25.667 0 +0
2020-06-18 2020-06-16 25.473 0 +0
2020-06-17 2020-06-15 25.140 0 +0
2020-06-16 2020-06-12 25.640 0 +0
2020-06-15 2020-06-11 25.251 0 +0
2020-06-12 2020-06-10 25.889 0 +0
2020-06-11 2020-06-09 25.751 0 +0
2020-06-10 2020-06-08 25.085 0 +0
2020-06-09 2020-06-05 24.724 0 +0
2020-06-08 2020-06-04 23.448 0 +0
2020-06-05 2020-06-03 23.475 0 +0
2020-06-04 2020-06-02 23.253 0 +0
2020-06-03 2020-06-01 22.893 0 +0
2020-06-02 2020-05-29 21.672 0 +0
2020-06-01 2020-05-28 22.060 0 +0
2020-05-29 2020-05-27 22.421 0 +0
2020-05-28 2020-05-26 22.698 0 +0
2020-05-27 2020-05-25 22.032 0 +0
2020-05-26 2020-05-22 22.227 0 +0
2020-05-25 2020-05-21 24.641 0 +0
2020-05-22 2020-05-20 24.918 0 +0
2020-05-21 2020-05-19 25.140 0 +0
2020-05-20 2020-05-18 24.530 0 +0
2020-05-19 2020-05-15 24.530 0 +0
2020-05-18 2020-05-14 24.724 0 +0
2020-05-15 2020-05-13 25.140 0 +0
2020-05-14 2020-05-12 25.196 0 +0
2020-05-13 2020-05-11 25.445 0 +0
2020-05-12 2020-05-08 25.279 0 +0
2020-05-11 2020-05-07 25.085 0 +0
2020-05-08 2020-05-06 25.140 0 +0
2020-05-07 2020-05-05 24.890 0 +0
2020-05-06 2020-05-04 24.446 0 +0
2020-05-05 2020-04-29 25.390 0 +0
2020-05-04 2020-04-28 25.390 0 +0
2020-04-29 2020-04-27 25.029 0 +0
2020-04-28 2020-04-24 24.252 0 +0
2020-04-27 2020-04-23 24.474 0 +0
2020-04-24 2020-04-22 24.280 0 +0
2020-04-23 2020-04-21 24.419 0 +0
2020-04-22 2020-04-20 25.001 0 +0
2020-04-21 2020-04-17 25.029 0 +0
2020-04-20 2020-04-16 24.557 0 +0
2020-04-17 2020-04-15 24.724 0 +0
2020-04-16 2020-04-14 24.890 0 +0
2020-04-15 2020-04-09 24.835 0 +0
2020-04-14 2020-04-08 24.474 0 +0
2020-04-09 2020-04-07 24.668 0 +0
2020-04-08 2020-04-06 24.280 0 +0
2020-04-07 2020-04-03 23.503 0 +0
2020-04-06 2020-04-02 23.475 0 +0
2020-04-03 2020-04-01 23.253 0 +0
2020-04-02 2020-03-31 23.142 0 +0
2020-04-01 2020-03-30 22.615 0 +0
2020-03-31 2020-03-27 23.004 0 +0
2020-03-30 2020-03-26 22.809 0 +0
2020-03-27 2020-03-25 23.142 0 +0
2020-03-26 2020-03-24 22.310 0 +0
2020-03-25 2020-03-23 21.117 0 +0
2020-03-24 2020-03-20 22.143 0 +0
2020-03-23 2020-03-19 21.699 0 +0
2020-03-20 2020-03-18 22.587 0 +0
2020-03-19 2020-03-17 23.975 0 +0
2020-03-18 2020-03-16 23.483 0 +0
2020-03-17 2020-03-13 23.947 0 +0
2020-03-16 2020-03-12 24.876 0 +0
2020-03-13 2020-03-11 25.777 0 +0
2020-03-12 2020-03-10 25.859 0 +0
2020-03-11 2020-03-09 25.695 0 +0
2020-03-10 2020-03-06 27.060 0 +0
2020-03-09 2020-03-05 27.743 0 +0
2020-03-06 2020-03-04 27.306 0 +0
2020-03-05 2020-03-03 27.170 0 +0
2020-03-04 2020-03-02 26.897 0 +0
2020-03-03 2020-02-28 27.361 0 +0
2020-03-02 2020-02-27 27.579 0 +0
2020-02-28 2020-02-26 27.088 0 +0
2020-02-27 2020-02-25 27.088 0 +0
2020-02-26 2020-02-24 27.033 0 +0
2020-02-25 2020-02-21 27.415 0 +0
2020-02-24 2020-02-20 27.798 0 +0
2020-02-21 2020-02-19 28.125 0 +0
2020-02-20 2020-02-18 28.071 0 +0
2020-02-19 2020-02-17 28.562 0 +0
2020-02-18 2020-02-14 28.508 0 +0
2020-02-17 2020-02-13 28.125 0 +0
2020-02-14 2020-02-12 28.071 0 +0
2020-02-13 2020-02-11 27.798 0 +0
2020-02-12 2020-02-10 27.688 0 +0
2020-02-11 2020-02-07 27.798 0 +0
2020-02-10 2020-02-06 27.743 0 +0
2020-02-07 2020-02-05 27.088 0 +0
2020-02-06 2020-02-04 27.142 0 +0
2020-02-05 2020-02-03 26.678 0 +0
2020-02-04 2020-01-31 26.787 0 +0
2020-02-03 2020-01-30 27.033 0 +0
2020-01-31 2020-01-29 27.852 0 +0
2020-01-30 2020-01-24 28.835 0 +0
2020-01-29 2020-01-22 29.327 0 +0
2020-01-23 2020-01-21 29.218 0 +0
2020-01-22 2020-01-20 30.255 0 +0
2020-01-21 2020-01-17 30.310 0 +0
2020-01-20 2020-01-16 30.091 0 +0
2020-01-17 2020-01-15 29.873 0 +0
2020-01-16 2020-01-14 30.037 0 +0
2020-01-15 2020-01-13 29.873 0 +0
2020-01-14 2020-01-10 29.381 0 +0
2020-01-13 2020-01-09 29.327 0 +0
2020-01-10 2020-01-08 28.671 0 +0
2020-01-09 2020-01-07 28.835 0 +0
2020-01-08 2020-01-06 28.944 0 +0
2020-01-07 2020-01-03 29.272 0 +0
2020-01-06 2020-01-02 29.218 0 +0
2020-01-03 2019-12-31 29.163 0 +0
2020-01-02 2019-12-27 28.726 0 +0
2019-12-30 2019-12-24 28.562 0 +0
2019-12-27 2019-12-20 28.671 0 +0
2019-12-23 2019-12-19 28.398 0 +0
2019-12-20 2019-12-18 28.344 0 +0
2019-12-19 2019-12-17 28.562 0 +0
2019-12-18 2019-12-16 28.781 0 +0
2019-12-17 2019-12-13 28.999 0 +0
2019-12-16 2019-12-12 28.453 0 +0
2019-12-13 2019-12-11 27.852 0 +0
2019-12-12 2019-12-10 27.907 0 +0
2019-12-11 2019-12-09 27.961 0 +0
2019-12-10 2019-12-06 27.852 0 +0
2019-12-09 2019-12-05 27.415 0 +0
2019-12-06 2019-12-04 27.279 0 +0
2019-12-05 2019-12-03 27.852 0 +0
2019-12-04 2019-12-02 27.743 0 +0
2019-12-03 2019-11-29 27.907 0 +0
2019-12-02 2019-11-28 28.453 0 +0
2019-11-29 2019-11-27 28.617 0 +0
2019-11-28 2019-11-26 28.289 0 +0
2019-11-27 2019-11-25 28.781 0 +0
2019-11-26 2019-11-22 28.235 0 +0
2019-11-25 2019-11-21 28.235 0 +0
2019-11-22 2019-11-20 28.426 0 +0
2019-11-21 2019-11-19 28.426 0 +0
2019-11-20 2019-11-18 27.898 0 +0
2019-11-19 2019-11-15 27.476 0 +0
2019-11-18 2019-11-14 27.424 0 +0
2019-11-15 2019-11-13 27.582 0 +0
2019-11-14 2019-11-12 29.006 0 +0
2019-11-13 2019-11-11 29.059 0 +0
2019-11-12 2019-11-08 30.324 0 +0
2019-11-11 2019-11-07 30.904 0 +0
2019-11-08 2019-11-06 30.641 0 +0
2019-11-07 2019-11-05 30.271 0 +0
2019-11-06 2019-11-04 29.850 0 +0
2019-11-05 2019-11-01 29.586 0 +0
2019-11-04 2019-10-31 29.639 0 +0
2019-11-01 2019-10-30 29.217 0 +0
2019-10-31 2019-10-29 29.322 0 +0
2019-10-30 2019-10-28 29.269 0 +0
2019-10-29 2019-10-25 29.480 0 +0
2019-10-28 2019-10-24 29.322 0 +0
2019-10-25 2019-10-23 28.848 0 +0
2019-10-24 2019-10-22 28.953 0 +0
2019-10-23 2019-10-21 28.848 0 +0
2019-10-22 2019-10-18 29.111 0 +0
2019-10-21 2019-10-17 29.480 0 +0
2019-10-18 2019-10-16 28.373 0 +0
2019-10-17 2019-10-15 27.265 0 +0
2019-10-16 2019-10-14 27.318 0 +0
2019-10-15 2019-10-11 27.318 0 +0
2019-10-14 2019-10-10 26.474 0 +0
2019-10-11 2019-10-09 26.633 0 +0
2019-10-10 2019-10-08 26.738 0 +0
2019-10-09 2019-10-04 27.424 0 +0
2019-10-08 2019-10-03 27.740 0 +0
2019-10-04 2019-10-02 27.582 0 +0
2019-10-03 2019-09-30 26.844 0 +0
2019-10-02 2019-09-27 26.844 0 +0
2019-09-30 2019-09-26 26.896 0 +0
2019-09-27 2019-09-25 26.369 0 +0
2019-09-26 2019-09-24 26.422 0 +0
2019-09-25 2019-09-23 26.422 0 +0
2019-09-24 2019-09-20 26.580 0 +0
2019-09-23 2019-09-19 26.580 0 +0
2019-09-20 2019-09-18 26.633 0 +0
2019-09-19 2019-09-17 26.844 0 +0
2019-09-18 2019-09-16 26.896 0 +0
2019-09-17 2019-09-13 27.529 0 +0
2019-09-16 2019-09-12 27.529 0 +0
2019-09-13 2019-09-11 27.582 0 +0
2019-09-12 2019-09-10 26.844 0 +0
2019-09-11 2019-09-09 26.685 0 +0
2019-09-10 2019-09-06 27.002 0 +0
2019-09-09 2019-09-05 27.160 0 +0
2019-09-06 2019-09-04 27.951 0 +0
2019-09-05 2019-09-03 25.393 0 +0
2019-09-04 2019-09-02 25.446 0 +0
2019-09-03 2019-08-30 25.789 0 +0
2019-09-02 2019-08-29 26.263 0 +0
2019-08-30 2019-08-28 26.369 0 +0
2019-08-29 2019-08-27 26.000 0 +0
2019-08-28 2019-08-26 25.947 0 +0
2019-08-27 2019-08-23 26.738 0 +0
2019-08-26 2019-08-22 26.527 0 +0
2019-08-23 2019-08-21 26.949 0 +0
2019-08-22 2019-08-20 27.107 0 +0
2019-08-21 2019-08-19 27.371 0 +0
2019-08-20 2019-08-16 27.476 0 +0
2019-08-19 2019-08-15 25.842 0 +0
2019-08-16 2019-08-14 23.969 0 +0
2019-08-15 2019-08-13 24.312 0 +0
2019-08-14 2019-08-12 24.708 0 +0
2019-08-13 2019-08-09 25.499 0 +0
2019-08-12 2019-08-08 25.499 0 +0
2019-08-09 2019-08-07 25.393 0 +0
2019-08-08 2019-08-06 26.105 0 +0
2019-08-07 2019-08-05 27.318 0 +0
2019-08-06 2019-08-02 28.426 0 +0
2019-08-05 2019-08-01 29.006 0 +0
2019-08-02 2019-07-31 29.269 0 +0
2019-08-01 2019-07-30 29.322 0 +0
2019-07-31 2019-07-29 29.691 0 +0
2019-07-30 2019-07-26 30.799 0 +0
2019-07-29 2019-07-25 31.379 0 +0
2019-07-26 2019-07-24 31.801 0 +0
2019-07-25 2019-07-23 32.223 0 +0
2019-07-24 2019-07-22 31.959 0 +0
2019-07-23 2019-07-19 32.750 0 +0
2019-07-22 2019-07-18 32.539 0 +0
2019-07-19 2019-07-17 32.961 0 +0
2019-07-18 2019-07-16 32.856 0 +0
2019-07-17 2019-07-15 32.592 0 +0
2019-07-16 2019-07-12 32.750 0 +0
2019-07-15 2019-07-11 32.697 0 +0
2019-07-12 2019-07-10 32.170 0 +0
2019-07-11 2019-07-09 32.170 0 +0
2019-07-10 2019-07-08 32.645 0 +0
2019-07-09 2019-07-05 33.330 0 +0
2019-07-08 2019-07-04 33.330 0 +0
2019-07-05 2019-07-03 33.436 0 +0
2019-07-04 2019-07-02 32.908 0 +0
2019-07-03 2019-06-28 32.223 0 +0
2019-07-02 2019-06-27 32.434 0 +0
2019-06-28 2019-06-26 32.117 0 +0
2019-06-27 2019-06-25 32.434 0 +0
2019-06-26 2019-06-24 32.697 0 +0
2019-06-25 2019-06-21 32.539 0 +0
2019-06-24 2019-06-20 32.803 0 +0
2019-06-21 2019-06-19 32.065 0 +0
2019-06-20 2019-06-18 31.537 0 +0
2019-06-19 2019-06-17 30.957 0 +0
2019-06-18 2019-06-14 30.324 0 +0
2019-06-17 2019-06-13 30.588 0 +0
2019-06-14 2019-06-12 30.693 0 +0
2019-06-13 2019-06-11 32.223 0 +0
2019-06-12 2019-06-10 31.537 0 +0
2019-06-11 2019-06-06 31.273 0 +0
2019-06-10 2019-06-05 31.010 0 +0
2019-06-06 2019-06-04 30.852 0 +0
2019-06-05 2019-06-03 30.641 0 +0
2019-06-04 2019-05-31 30.482 0 +0
2019-06-03 2019-05-30 31.221 0 +0
2019-05-31 2019-05-29 31.801 0 +0
2019-05-30 2019-05-28 31.959 0 +0
2019-05-29 2019-05-27 31.801 0 +0
2019-05-28 2019-05-24 32.012 0 +0
2019-05-27 2019-05-23 31.801 0 +0
2019-05-24 2019-05-22 32.170 0 +0
2019-05-23 2019-05-21 32.170 0 +0
2019-05-22 2019-05-20 32.381 0 +0
2019-05-21 2019-05-17 32.486 0 +0
2019-05-20 2019-05-16 33.278 0 +0
2019-05-17 2019-05-15 32.434 0 +0
2019-05-16 2019-05-14 32.592 0 +0
2019-05-15 2019-05-10 33.119 0 +0
2019-05-14 2019-05-09 33.014 0 +0
2019-05-10 2019-05-08 33.858 0 +0
2019-05-09 2019-05-07 34.174 0 +0
2019-05-08 2019-05-06 33.647 0 +0
2019-05-07 2019-05-03 34.912 0 +0
2019-05-06 2019-05-02 34.543 0 +0
2019-05-03 2019-04-30 34.227 0 +0
2019-05-02 2019-04-29 34.543 0 +0
2019-04-30 2019-04-26 34.438 0 +0
2019-04-29 2019-04-25 34.543 0 +0
2019-04-26 2019-04-24 34.543 0 +0
2019-04-25 2019-04-23 34.754 0 +0
2019-04-24 2019-04-18 35.018 0 +0
2019-04-23 2019-04-17 35.387 0 +0
2019-04-18 2019-04-16 35.282 0 +0
2019-04-17 2019-04-15 35.176 0 +0
2019-04-16 2019-04-12 35.387 0 +0
2019-04-15 2019-04-11 35.071 0 +0
2019-04-12 2019-04-10 35.651 0 +0
2019-04-11 2019-04-09 35.862 0 +0
2019-04-10 2019-04-08 36.125 0 +0
2019-04-09 2019-04-04 36.284 0 +0
2019-04-08 2019-04-03 36.600 0 +0
2019-04-04 2019-04-02 36.495 0 +0
2019-04-03 2019-04-01 36.125 0 +0
2019-04-02 2019-03-29 34.332 0 +0
2019-04-01 2019-03-28 33.647 0 +0
2019-03-29 2019-03-27 32.908 0 +0
2019-03-28 2019-03-26 32.223 0 +0
2019-03-27 2019-03-25 32.117 0 +0
2019-03-26 2019-03-22 32.381 0 +0
2019-03-25 2019-03-21 32.856 0 +0
2019-03-22 2019-03-20 33.488 0 +0
2019-03-21 2019-03-19 33.805 0 +0
2019-03-20 2019-03-18 33.752 0 +0
2019-03-19 2019-03-15 33.225 0 +0
2019-03-18 2019-03-14 32.964 0 +0
2019-03-15 2019-03-13 32.755 0 +0
2019-03-14 2019-03-12 32.755 0 +0
2019-03-13 2019-03-11 32.338 0 +0
2019-03-12 2019-03-08 32.390 0 +0
2019-03-11 2019-03-07 32.651 0 +0
2019-03-08 2019-03-06 32.703 0 +0
2019-03-07 2019-03-05 32.390 0 +0
2019-03-06 2019-03-04 32.755 0 +0
2019-03-05 2019-03-01 32.755 0 +0
2019-03-04 2019-02-28 32.703 0 +0
2019-03-01 2019-02-27 33.016 0 +0
2019-02-28 2019-02-26 33.642 0 +0
2019-02-27 2019-02-25 34.216 0 +0
2019-02-26 2019-02-22 34.737 0 +0
2019-02-25 2019-02-21 34.529 0 +0
2019-02-22 2019-02-20 33.851 0 +0
2019-02-21 2019-02-19 33.538 0 +0
2019-02-20 2019-02-18 32.912 0 +0
2019-02-19 2019-02-15 32.651 0 +0
2019-02-18 2019-02-14 32.860 0 +0
2019-02-15 2019-02-13 33.068 0 +0
2019-02-14 2019-02-12 32.547 0 +0
2019-02-13 2019-02-11 32.547 0 +0
2019-02-12 2019-02-08 32.495 0 +0
2019-02-11 2019-02-04 32.182 0 +0
2019-02-08 2019-01-31 32.077 0 +0
2019-02-01 2019-01-30 31.347 0 +0
2019-01-31 2019-01-29 30.982 0 +0
2019-01-30 2019-01-28 30.773 0 +0
2019-01-29 2019-01-25 30.930 0 +0
2019-01-28 2019-01-24 30.565 0 +0
2019-01-25 2019-01-23 30.513 0 +0
2019-01-24 2019-01-22 30.252 0 +0
2019-01-23 2019-01-21 30.304 0 +0
2019-01-22 2019-01-18 30.513 0 +0
2019-01-21 2019-01-17 29.678 0 +0
2019-01-18 2019-01-16 30.304 0 +0
2019-01-17 2019-01-15 29.991 0 +0
2019-01-16 2019-01-14 29.469 0 +0
2019-01-15 2019-01-11 29.678 0 +0
2019-01-14 2019-01-10 29.365 0 +0
2019-01-11 2019-01-09 29.313 0 +0
2019-01-10 2019-01-08 29.156 0 +0
2019-01-09 2019-01-07 28.270 0 +0
2019-01-08 2019-01-04 27.852 0 +0
2019-01-07 2019-01-03 26.549 0 +0
2019-01-04 2019-01-02 26.444 0 +0
2019-01-03 2018-12-31 27.018 0 +0
2019-01-02 2018-12-27 27.331 0 +0
2018-12-28 2018-12-24 27.800 0 +0
2018-12-27 2018-12-20 27.800 0 +0
2018-12-21 2018-12-19 28.426 0 +0
2018-12-20 2018-12-18 28.218 0 +0
2018-12-19 2018-12-17 28.218 0 +0
2018-12-18 2018-12-14 28.061 0 +0
2018-12-17 2018-12-13 28.374 0 +0
2018-12-14 2018-12-12 27.800 0 +0
2018-12-13 2018-12-11 27.279 0 +0
2018-12-12 2018-12-10 27.227 0 +0
2018-12-11 2018-12-07 27.905 0 +0
2018-12-10 2018-12-06 27.644 0 +0
2018-12-07 2018-12-05 27.852 0 +0
2018-12-06 2018-12-04 28.270 0 +0
2018-12-05 2018-12-03 28.113 0 +0
2018-12-04 2018-11-30 27.435 0 +0
2018-12-03 2018-11-29 28.009 0 +0
2018-11-30 2018-11-28 27.644 0 +0
2018-11-29 2018-11-27 27.540 0 +0
2018-11-28 2018-11-26 27.748 0 +0
2018-11-27 2018-11-23 26.757 0 +0
2018-11-26 2018-11-22 26.914 0 +0
2018-11-23 2018-11-21 26.861 0 +0
2018-11-22 2018-11-20 26.811 0 +0
2018-11-21 2018-11-19 27.164 0 +0
2018-11-20 2018-11-16 26.761 0 +0
2018-11-19 2018-11-15 26.609 0 +0
2018-11-16 2018-11-14 26.003 0 +0
2018-11-15 2018-11-13 25.902 0 +0
2018-11-14 2018-11-12 25.801 0 +0
2018-11-13 2018-11-09 25.852 0 +0
2018-11-12 2018-11-08 26.407 0 +0
2018-11-09 2018-11-07 26.205 0 +0
2018-11-08 2018-11-06 26.205 0 +0
2018-11-07 2018-11-05 25.650 0 +0
2018-11-06 2018-11-02 26.104 0 +0
2018-11-05 2018-11-01 25.448 0 +0
2018-11-02 2018-10-31 25.094 0 +0
2018-11-01 2018-10-30 24.993 0 +0
2018-10-31 2018-10-29 25.195 0 +0
2018-10-30 2018-10-26 25.069 0 +0
2018-10-29 2018-10-25 24.993 0 +0
2018-10-26 2018-10-24 25.296 0 +0
2018-10-25 2018-10-23 25.296 0 +0
2018-10-24 2018-10-22 25.801 0 +0
2018-10-23 2018-10-19 25.246 0 +0
2018-10-22 2018-10-18 25.221 0 +0
2018-10-19 2018-10-16 24.968 0 +0
2018-10-18 2018-10-15 24.766 0 +0
2018-10-16 2018-10-12 25.044 0 +0
2018-10-15 2018-10-11 25.120 0 +0
2018-10-12 2018-10-10 25.852 0 +0
2018-10-11 2018-10-09 26.559 0 +0
2018-10-10 2018-10-08 26.155 0 +0
2018-10-09 2018-10-05 26.357 0 +0
2018-10-08 2018-10-04 26.104 0 +0
2018-10-05 2018-10-03 26.205 0 +0
2018-10-04 2018-10-02 26.306 0 +0
2018-10-03 2018-09-28 26.962 0 +0
2018-10-02 2018-09-27 27.013 0 +0
2018-09-28 2018-09-26 27.265 0 +0
2018-09-27 2018-09-24 27.114 0 +0
2018-09-26 2018-09-21 27.669 0 +0
2018-09-24 2018-09-20 26.155 0 +0
2018-09-21 2018-09-19 26.155 0 +0
2018-09-20 2018-09-18 26.003 0 +0
2018-09-19 2018-09-17 25.347 0 +0
2018-09-18 2018-09-14 25.650 0 +0
2018-09-17 2018-09-13 25.170 0 +0
2018-09-14 2018-09-12 24.640 0 +0
2018-09-13 2018-09-11 24.741 0 +0
2018-09-12 2018-09-10 24.867 0 +0
2018-09-11 2018-09-07 25.195 0 +0
2018-09-10 2018-09-06 25.347 0 +0
2018-09-07 2018-09-05 25.599 0 +0
2018-09-06 2018-09-04 26.357 0 +0
2018-09-05 2018-09-03 26.357 0 +0
2018-09-04 2018-08-31 26.458 0 +0
2018-09-03 2018-08-30 26.912 0 +0
2018-08-31 2018-08-29 27.114 0 +0
2018-08-30 2018-08-28 26.761 0 +0
2018-08-29 2018-08-27 26.710 0 +0
2018-08-28 2018-08-24 26.003 0 +0
2018-08-27 2018-08-23 26.155 0 +0
2018-08-24 2018-08-22 26.458 0 +0
2018-08-23 2018-08-21 26.407 0 +0
2018-08-22 2018-08-20 26.559 0 +0
2018-08-21 2018-08-17 26.559 0 +0
2018-08-20 2018-08-16 26.710 0 +0
2018-08-17 2018-08-15 26.761 0 +0
2018-08-16 2018-08-14 27.164 0 +0
2018-08-15 2018-08-13 27.265 0 +0
2018-08-14 2018-08-10 27.619 0 +0
2018-08-13 2018-08-09 27.871 0 +0
2018-08-10 2018-08-08 27.871 0 +0
2018-08-09 2018-08-07 27.720 0 +0
2018-08-08 2018-08-06 27.114 0 +0
2018-08-07 2018-08-03 27.215 0 +0
2018-08-06 2018-08-02 27.366 0 +0
2018-08-03 2018-08-01 27.821 0 +0
2018-08-02 2018-07-31 28.225 0 +0
2018-08-01 2018-07-30 28.275 0 +0
2018-07-31 2018-07-27 28.275 0 +0
2018-07-30 2018-07-26 27.871 0 +0
2018-07-27 2018-07-25 28.023 0 +0
2018-07-26 2018-07-24 27.265 0 +0
2018-07-25 2018-07-23 27.013 0 +0
2018-07-24 2018-07-20 27.013 0 +0
2018-07-23 2018-07-19 27.013 0 +0
2018-07-20 2018-07-18 27.013 0 +0
2018-07-19 2018-07-17 27.265 0 +0
2018-07-18 2018-07-16 27.518 0 +0
2018-07-17 2018-07-13 27.720 0 +0
2018-07-16 2018-07-12 27.568 0 +0
2018-07-13 2018-07-11 27.518 0 +0
2018-07-12 2018-07-10 28.073 0 +0
2018-07-11 2018-07-09 28.124 0 +0
2018-07-10 2018-07-06 27.871 0 +0
2018-07-09 2018-07-05 27.871 0 +0
2018-07-06 2018-07-04 27.821 0 +0
2018-07-05 2018-07-03 28.124 0 +0
2018-07-04 2018-06-29 27.871 0 +0
2018-07-03 2018-06-28 27.619 0 +0
2018-06-29 2018-06-27 27.619 0 +0
2018-06-28 2018-06-26 27.972 0 +0
2018-06-27 2018-06-25 28.073 0 +0
2018-06-26 2018-06-22 28.528 0 +0
2018-06-25 2018-06-21 28.679 0 +0
2018-06-22 2018-06-20 28.982 0 +0
2018-06-21 2018-06-19 28.730 0 +0
2018-06-20 2018-06-15 29.538 0 +0
2018-06-19 2018-06-14 29.941 0 +0
2018-06-15 2018-06-13 30.345 0 +0
2018-06-14 2018-06-12 30.497 0 +0
2018-06-13 2018-06-11 30.598 0 +0
2018-06-12 2018-06-08 30.547 0 +0
2018-06-11 2018-06-07 31.355 0 +0
2018-06-08 2018-06-06 31.002 0 +0
2018-06-07 2018-06-05 31.002 0 +0
2018-06-06 2018-06-04 30.951 0 +0
2018-06-05 2018-06-01 30.446 0 +0
2018-06-04 2018-05-31 30.396 0 +0
2018-06-01 2018-05-30 29.790 0 +0
2018-05-31 2018-05-29 30.244 0 +0
2018-05-30 2018-05-28 30.446 0 +0
2018-05-29 2018-05-25 30.143 0 +0
2018-05-28 2018-05-24 30.143 0 +0
2018-05-25 2018-05-23 30.093 0 +0
2018-05-24 2018-05-21 30.547 0 +0
2018-05-23 2018-05-18 30.446 0 +0
2018-05-21 2018-05-17 30.345 0 +0
2018-05-18 2018-05-16 30.244 0 +0
2018-05-17 2018-05-15 30.194 0 +0
2018-05-16 2018-05-14 30.345 0 +0
2018-05-15 2018-05-11 29.336 0 +0
2018-05-14 2018-05-10 28.881 0 +0
2018-05-11 2018-05-09 28.477 0 +0
2018-05-10 2018-05-08 28.578 0 +0
2018-05-09 2018-05-07 28.073 0 +0
2018-05-08 2018-05-04 28.225 0 +0
2018-05-07 2018-05-03 28.477 0 +0
2018-05-04 2018-05-02 29.033 0 +0
2018-05-03 2018-04-30 29.285 0 +0
2018-05-02 2018-04-27 28.124 0 +0
2018-04-30 2018-04-26 27.972 0 +0
2018-04-27 2018-04-25 28.225 0 +0
2018-04-26 2018-04-24 28.477 0 +0
2018-04-25 2018-04-23 28.275 0 +0
2018-04-24 2018-04-20 28.578 0 +0
2018-04-23 2018-04-19 28.730 0 +0
2018-04-20 2018-04-18 28.578 0 +0
2018-04-19 2018-04-17 28.427 0 +0
2018-04-18 2018-04-16 28.679 0 +0
2018-04-17 2018-04-13 29.134 0 +0
2018-04-16 2018-04-12 28.932 0 +0
2018-04-13 2018-04-11 28.881 0 +0
2018-04-12 2018-04-10 28.932 0 +0
2018-04-11 2018-04-09 28.730 0 +0
2018-04-10 2018-04-06 28.427 0 +0
2018-04-09 2018-04-04 27.669 0 +0
2018-04-06 2018-04-03 27.821 0 +0
2018-04-04 2018-03-29 27.972 0 +0
2018-04-03 2018-03-28 27.871 0 +0
2018-03-29 2018-03-27 28.578 0 +0
2018-03-28 2018-03-26 28.427 0 +0
2018-03-27 2018-03-23 28.275 0 +0
2018-03-26 2018-03-22 28.932 0 +0
2018-03-23 2018-03-21 29.184 0 +0
2018-03-22 2018-03-20 29.134 0 +0
2018-03-21 2018-03-19 29.588 0 +0
2018-03-20 2018-03-16 29.992 0 +0
2018-03-19 2018-03-15 30.345 0 +0
2018-03-16 2018-03-14 30.445 0 +0
2018-03-15 2018-03-13 30.395 0 +0
2018-03-14 2018-03-12 30.246 0 +0
2018-03-13 2018-03-09 29.597 0 +0
2018-03-12 2018-03-08 29.547 0 +0
2018-03-09 2018-03-07 29.148 0 +0
2018-03-08 2018-03-06 29.297 0 +0
2018-03-07 2018-03-05 28.898 0 +0
2018-03-06 2018-03-02 29.896 0 +0
2018-03-05 2018-03-01 30.295 0 +0
2018-03-02 2018-02-28 29.746 0 +0
2018-03-01 2018-02-27 29.647 0 +0
2018-02-28 2018-02-26 29.846 0 +0
2018-02-27 2018-02-23 29.297 0 +0
2018-02-26 2018-02-22 29.048 0 +0
2018-02-23 2018-02-21 29.098 0 +0
2018-02-22 2018-02-20 28.848 0 +0
2018-02-21 2018-02-15 28.998 0 +0
2018-02-20 2018-02-13 28.299 0 +0
2018-02-14 2018-02-12 28.000 0 +0
2018-02-13 2018-02-09 27.900 0 +0
2018-02-12 2018-02-08 28.698 0 +0
2018-02-09 2018-02-07 28.898 0 +0
2018-02-08 2018-02-06 29.098 0 +0
2018-02-07 2018-02-05 30.046 0 +0
2018-02-06 2018-02-02 30.844 0 +0
2018-02-05 2018-02-01 31.094 0 +0
2018-02-02 2018-01-31 31.593 0 +0
2018-02-01 2018-01-30 31.443 0 +0
2018-01-31 2018-01-29 31.743 0 +0
2018-01-30 2018-01-26 32.192 0 +0
2018-01-29 2018-01-25 31.693 0 +0
2018-01-26 2018-01-24 31.144 0 +0
2018-01-25 2018-01-23 31.294 0 +0
2018-01-24 2018-01-22 30.745 0 +0
2018-01-23 2018-01-19 30.795 0 +0
2018-01-22 2018-01-18 31.044 0 +0
2018-01-19 2018-01-17 31.194 0 +0
2018-01-18 2018-01-16 31.044 0 +0
2018-01-17 2018-01-15 30.695 0 +0
2018-01-16 2018-01-12 30.894 0 +0
2018-01-15 2018-01-11 30.894 0 +0
2018-01-12 2018-01-10 30.994 0 +0
2018-01-11 2018-01-09 31.194 0 +0
2018-01-10 2018-01-08 30.745 0 +0
2018-01-09 2018-01-05 30.944 0 +0
2018-01-08 2018-01-04 29.896 0 +0
2018-01-05 2018-01-03 29.597 0 +0
2018-01-04 2018-01-02 29.597 0 +0
2018-01-03 2017-12-29 29.297 0 +0
2018-01-02 2017-12-28 29.098 0 +0
2017-12-29 2017-12-27 28.648 0 +0
2017-12-28 2017-12-22 28.199 0 +0
2017-12-27 2017-12-21 28.050 0 +0
2017-12-22 2017-12-20 27.850 0 +0
2017-12-21 2017-12-19 27.900 0 +0
2017-12-20 2017-12-18 28.050 0 +0
2017-12-19 2017-12-15 28.050 0 +0
2017-12-18 2017-12-14 28.449 0 +0
2017-12-15 2017-12-13 28.050 0 +0
2017-12-14 2017-12-12 27.750 0 +0
2017-12-13 2017-12-11 27.850 0 +0
2017-12-12 2017-12-08 27.600 0 +0
2017-12-11 2017-12-07 27.501 0 +0
2017-12-08 2017-12-06 27.451 0 +0
2017-12-07 2017-12-05 27.750 0 +0
2017-12-06 2017-12-04 27.850 0 +0
2017-12-05 2017-12-01 28.000 0 +0
2017-12-04 2017-11-30 28.249 0 +0
2017-12-01 2017-11-29 28.099 0 +0
2017-11-30 2017-11-28 28.099 0 +0
2017-11-29 2017-11-27 28.299 0 +0
2017-11-28 2017-11-24 28.698 0 +0
2017-11-27 2017-11-23 28.449 0 +0
2017-11-24 2017-11-22 28.374 0 +0
2017-11-23 2017-11-21 28.277 0 +0
2017-11-22 2017-11-20 27.792 0 +0
2017-11-21 2017-11-17 27.646 0 +0
2017-11-20 2017-11-16 27.840 0 +0
2017-11-17 2017-11-15 27.937 0 +0
2017-11-16 2017-11-14 28.083 0 +0
2017-11-15 2017-11-13 27.986 0 +0
2017-11-14 2017-11-10 28.131 0 +0
2017-11-13 2017-11-09 28.422 0 +0
2017-11-10 2017-11-08 28.471 0 +0
2017-11-09 2017-11-07 28.568 0 +0
2017-11-08 2017-11-06 28.519 0 +0
2017-11-07 2017-11-03 29.053 0 +0
2017-11-06 2017-11-02 28.616 0 +0
2017-11-03 2017-11-01 28.519 0 +0
2017-11-02 2017-10-31 28.180 0 +0
2017-11-01 2017-10-30 28.180 0 +0
2017-10-31 2017-10-27 28.325 0 +0
2017-10-30 2017-10-26 28.422 0 +0
2017-10-27 2017-10-25 28.422 0 +0
2017-10-26 2017-10-24 28.568 0 +0
2017-10-25 2017-10-23 28.956 0 +0
2017-10-24 2017-10-20 29.101 0 +0
2017-10-23 2017-10-19 28.762 0 +0
2017-10-20 2017-10-18 29.975 0 +0
2017-10-19 2017-10-17 30.266 0 +0
2017-10-18 2017-10-16 30.023 0 +0
2017-10-17 2017-10-13 29.392 0 +0
2017-10-16 2017-10-12 29.587 0 +0
2017-10-13 2017-10-11 28.907 0 +0
2017-10-12 2017-10-10 29.198 0 +0
2017-10-11 2017-10-09 27.792 0 +0
2017-10-10 2017-10-06 27.889 0 +0
2017-10-09 2017-10-04 27.792 0 +0
2017-10-06 2017-10-03 27.743 0 +0
2017-10-04 2017-09-29 27.210 0 +0
2017-10-03 2017-09-28 27.161 0 +0
2017-09-29 2017-09-27 27.113 0 +0
2017-09-28 2017-09-26 26.919 0 +0
2017-09-27 2017-09-25 27.016 0 +0
2017-09-26 2017-09-22 27.210 0 +0
2017-09-25 2017-09-21 26.773 0 +0
2017-09-22 2017-09-20 27.743 0 +0
2017-09-21 2017-09-19 27.695 0 +0
2017-09-20 2017-09-18 27.792 0 +0
2017-09-19 2017-09-15 27.161 0 +0
2017-09-18 2017-09-14 27.258 0 +0
2017-09-15 2017-09-13 27.501 0 +0
2017-09-14 2017-09-12 27.404 0 +0
2017-09-13 2017-09-11 27.549 0 +0
2017-09-12 2017-09-08 27.210 0 +0
2017-09-11 2017-09-07 25.755 0 +0
2017-09-08 2017-09-06 25.852 0 +0
2017-09-07 2017-09-05 25.803 0 +0
2017-09-06 2017-09-04 25.852 0 +0
2017-09-05 2017-09-01 26.094 0 +0
2017-09-04 2017-08-31 25.949 0 +0
2017-09-01 2017-08-30 25.318 0 +0
2017-08-31 2017-08-29 25.124 0 +0
2017-08-30 2017-08-28 25.367 0 +0
2017-08-29 2017-08-25 25.270 0 +0
2017-08-28 2017-08-24 25.173 0 +0
2017-08-25 2017-08-22 25.173 0 +0
2017-08-24 2017-08-21 24.979 0 +0
2017-08-22 2017-08-18 24.833 0 +0
2017-08-21 2017-08-17 24.833 0 +0
2017-08-18 2017-08-16 25.027 0 +0
2017-08-17 2017-08-15 24.882 0 +0
2017-08-16 2017-08-14 25.076 0 +0
2017-08-15 2017-08-11 24.833 0 +0
2017-08-14 2017-08-10 25.270 0 +0
2017-08-11 2017-08-09 25.852 0 +0
2017-08-10 2017-08-08 25.367 0 +0
2017-08-09 2017-08-07 25.609 0 +0
2017-08-08 2017-08-04 25.900 0 +0
2017-08-07 2017-08-03 25.852 0 +0
2017-08-04 2017-08-02 25.803 0 +0
2017-08-03 2017-08-01 25.609 0 +0
2017-08-02 2017-07-31 25.609 0 +0
2017-08-01 2017-07-28 25.561 0 +0
2017-07-31 2017-07-27 25.415 0 +0
2017-07-28 2017-07-26 24.882 0 +0
2017-07-27 2017-07-25 24.882 0 +0
2017-07-26 2017-07-24 25.027 0 +0
2017-07-25 2017-07-21 25.027 0 +0
2017-07-24 2017-07-20 24.930 0 +0
2017-07-21 2017-07-19 25.076 0 +0
2017-07-20 2017-07-18 24.930 0 +0
2017-07-19 2017-07-17 24.833 0 +0
2017-07-18 2017-07-14 24.930 0 +0
2017-07-17 2017-07-13 24.979 0 +0
2017-07-14 2017-07-12 24.178 0 +0
2017-07-13 2017-07-11 24.106 0 +0
2017-07-12 2017-07-10 24.057 0 +0
2017-07-11 2017-07-07 24.033 0 +0
2017-07-10 2017-07-06 24.106 0 +0
2017-07-07 2017-07-05 24.106 0 +0
2017-07-06 2017-07-04 23.912 0 +0
2017-07-05 2017-07-03 24.203 0 +0
2017-07-04 2017-06-30 24.033 0 +0
2017-07-03 2017-06-29 24.397 0 +0
2017-06-30 2017-06-28 24.130 0 +0
2017-06-29 2017-06-27 24.397 0 +0
2017-06-28 2017-06-26 24.736 0 +0
2017-06-27 2017-06-23 24.785 0 +0
2017-06-26 2017-06-22 24.736 0 +0
2017-06-23 2017-06-21 24.833 0 +0
2017-06-22 2017-06-20 25.318 0 +0
2017-06-21 2017-06-19 25.173 0 +0
2017-06-20 2017-06-16 25.027 0 +0
2017-06-19 2017-06-15 25.076 0 +0
2017-06-16 2017-06-14 25.658 0 +0
2017-06-15 2017-06-13 25.803 0 +0
2017-06-14 2017-06-12 25.367 0 +0
2017-06-13 2017-06-09 25.949 0 +0
2017-06-12 2017-06-08 25.852 0 +0
2017-06-09 2017-06-07 26.143 0 +0
2017-06-08 2017-06-06 26.143 0 +0
2017-06-07 2017-06-05 24.348 0 +0
2017-06-06 2017-06-02 24.227 0 +0
2017-06-05 2017-06-01 23.887 0 +0
2017-06-02 2017-05-31 23.524 0 +0
2017-06-01 2017-05-29 23.669 0 +0
2017-05-31 2017-05-26 23.451 0 +0
2017-05-29 2017-05-25 23.499 0 +0
2017-05-26 2017-05-24 23.257 0 +0
2017-05-25 2017-05-23 23.184 0 +0
2017-05-24 2017-05-22 23.427 0 +0
2017-05-23 2017-05-19 23.596 0 +0
2017-05-22 2017-05-18 23.548 0 +0
2017-05-19 2017-05-17 23.887 0 +0
2017-05-18 2017-05-16 23.912 0 +0
2017-05-17 2017-05-15 23.912 0 +0
2017-05-16 2017-05-12 23.839 0 +0
2017-05-15 2017-05-11 23.790 0 +0
2017-05-12 2017-05-10 23.499 0 +0
2017-05-11 2017-05-09 23.475 0 +0
2017-05-10 2017-05-08 23.039 0 +0
2017-05-09 2017-05-05 22.917 0 +0
2017-05-08 2017-05-04 23.087 0 +0
2017-05-05 2017-05-02 23.233 0 +0
2017-05-04 2017-04-28 23.499 0 +0
2017-05-02 2017-04-27 23.669 0 +0
2017-04-28 2017-04-26 23.596 0 +0
2017-04-27 2017-04-25 23.451 0 +0
2017-04-26 2017-04-24 23.184 0 +0
2017-04-25 2017-04-21 23.378 0 +0
2017-04-24 2017-04-20 23.572 0 +0
2017-04-21 2017-04-19 23.305 0 +0
2017-04-20 2017-04-18 23.693 0 +0
2017-04-19 2017-04-13 24.106 0 +0
2017-04-18 2017-04-12 23.669 0 +0
2017-04-13 2017-04-11 23.669 0 +0
2017-04-12 2017-04-10 23.645 0 +0
2017-04-11 2017-04-07 23.499 0 +0
2017-04-10 2017-04-06 23.621 0 +0
2017-04-07 2017-04-05 23.548 0 +0
2017-04-06 2017-04-03 23.451 0 +0
2017-04-05 2017-03-31 23.184 0 +0
2017-04-03 2017-03-30 23.233 0 +0
2017-03-31 2017-03-29 23.427 0 +0
2017-03-30 2017-03-28 23.427 0 +0
2017-03-29 2017-03-27 23.378 0 +0
2017-03-28 2017-03-24 23.693 0 +0
2017-03-27 2017-03-23 24.057 0 +0
2017-03-24 2017-03-22 23.887 0 +0
2017-03-23 2017-03-21 24.178 0 +0
2017-03-22 2017-03-20 23.960 0 +0
2017-03-21 2017-03-17 23.815 0 +0
2017-03-20 2017-03-16 24.106 0 +0
2017-03-17 2017-03-15 23.693 0 +0
2017-03-16 2017-03-14 23.766 0 +0
2017-03-15 2017-03-13 24.154 0 +0
2017-03-14 2017-03-10 23.912 0 +0
2017-03-13 2017-03-09 23.693 0 +0
2017-03-10 2017-03-08 24.124 0 +0
2017-03-09 2017-03-07 23.933 0 +0
2017-03-08 2017-03-06 23.909 0 +0
2017-03-07 2017-03-03 23.765 0 +0
2017-03-06 2017-03-02 24.316 0 +0
2017-03-03 2017-03-01 24.411 0 +0
2017-03-02 2017-02-28 24.316 0 +0
2017-03-01 2017-02-27 24.459 0 +0
2017-02-28 2017-02-24 24.364 0 +0
2017-02-27 2017-02-23 24.172 0 +0
2017-02-24 2017-02-22 23.406 0 +0
2017-02-23 2017-02-21 22.616 0 +0
2017-02-22 2017-02-20 22.425 0 +0
2017-02-21 2017-02-17 22.281 0 +0
2017-02-20 2017-02-16 22.401 0 +0
2017-02-17 2017-02-15 22.377 0 +0
2017-02-16 2017-02-14 22.234 0 +0
2017-02-15 2017-02-13 22.090 0 +0
2017-02-14 2017-02-10 22.138 0 +0
2017-02-13 2017-02-09 22.138 0 +0
2017-02-10 2017-02-08 22.210 0 +0
2017-02-09 2017-02-07 22.090 0 +0
2017-02-08 2017-02-06 21.755 0 +0
2017-02-07 2017-02-03 21.516 0 +0
2017-02-06 2017-02-02 21.372 0 +0
2017-02-03 2017-02-01 21.659 0 +0
2017-02-02 2017-01-27 21.540 0 +0
2017-02-01 2017-01-25 21.252 0 +0
2017-01-26 2017-01-24 21.348 0 +0
2017-01-25 2017-01-23 21.204 0 +0
2017-01-24 2017-01-20 21.300 0 +0
2017-01-23 2017-01-19 21.324 0 +0
2017-01-20 2017-01-18 21.659 0 +0
2017-01-19 2017-01-17 21.420 0 +0
2017-01-18 2017-01-16 21.324 0 +0
2017-01-17 2017-01-13 21.540 0 +0
2017-01-16 2017-01-12 21.492 0 +0
2017-01-13 2017-01-11 21.396 0 +0
2017-01-12 2017-01-10 20.798 0 +0
2017-01-11 2017-01-09 20.343 0 +0
2017-01-10 2017-01-06 20.295 0 +0
2017-01-09 2017-01-05 20.247 0 +0
2017-01-06 2017-01-04 20.247 0 +0
2017-01-05 2017-01-03 20.175 0 +0
2017-01-04 2016-12-30 19.625 0 +0
2017-01-03 2016-12-29 19.601 0 +0
2016-12-30 2016-12-28 19.529 0 +0
2016-12-29 2016-12-23 19.529 0 +0
2016-12-28 2016-12-22 19.601 0 +0
2016-12-23 2016-12-21 19.816 0 +0
2016-12-22 2016-12-20 19.745 0 +0
2016-12-21 2016-12-19 19.745 0 +0
2016-12-20 2016-12-16 19.864 0 +0
2016-12-19 2016-12-15 19.936 0 +0
2016-12-16 2016-12-14 20.510 0 +0
2016-12-15 2016-12-13 20.558 0 +0
2016-12-14 2016-12-12 20.726 0 +0
2016-12-13 2016-12-09 21.013 0 +0
2016-12-12 2016-12-08 20.845 0 +0
2016-12-09 2016-12-07 20.750 0 +0
2016-12-08 2016-12-06 20.582 0 +0
2016-12-07 2016-12-05 20.654 0 +0
2016-12-06 2016-12-02 20.630 0 +0
2016-12-05 2016-12-01 20.822 0 +0
2016-12-02 2016-11-30 20.678 0 +0
2016-12-01 2016-11-29 20.486 0 +0
2016-11-30 2016-11-28 20.534 0 +0
2016-11-29 2016-11-25 20.486 0 +0
2016-11-28 2016-11-24 20.367 0 +0
2016-11-25 2016-11-23 20.582 0 +0
2016-11-24 2016-11-22 20.513 0 +0
2016-11-23 2016-11-21 20.397 0 +0
2016-11-22 2016-11-18 20.328 0 +0
2016-11-21 2016-11-17 20.351 0 +0
2016-11-18 2016-11-16 20.259 0 +0
2016-11-17 2016-11-15 20.467 0 +0
2016-11-16 2016-11-14 20.166 0 +0
2016-11-15 2016-11-11 20.420 0 +0
2016-11-14 2016-11-10 20.675 0 +0
2016-11-11 2016-11-09 20.374 0 +0
2016-11-10 2016-11-08 20.536 0 +0
2016-11-09 2016-11-07 20.490 0 +0
2016-11-08 2016-11-04 22.523 0 +0
2016-11-07 2016-11-03 22.500 0 +0
2016-11-04 2016-11-02 22.476 0 +0
2016-11-03 2016-11-01 22.615 0 +0
2016-11-02 2016-10-31 22.338 0 +0
2016-11-01 2016-10-28 22.130 0 +0
2016-10-31 2016-10-27 22.430 0 +0
2016-10-28 2016-10-26 22.523 0 +0
2016-10-27 2016-10-25 22.754 0 +0
2016-10-26 2016-10-24 22.846 0 +0
2016-10-25 2016-10-20 22.084 0 +0
2016-10-24 2016-10-19 22.315 0 +0
2016-10-20 2016-10-18 22.569 0 +0
2016-10-19 2016-10-17 22.222 0 +0
2016-10-18 2016-10-14 22.338 0 +0
2016-10-17 2016-10-13 22.292 0 +0
2016-10-14 2016-10-12 22.245 0 +0
2016-10-13 2016-10-11 22.592 0 +0
2016-10-12 2016-10-07 23.239 0 +0
2016-10-11 2016-10-06 23.193 0 +0
2016-10-07 2016-10-05 23.331 0 +0
2016-10-06 2016-10-04 23.516 0 +0
2016-10-05 2016-10-03 23.331 0 +0
2016-10-04 2016-09-30 23.285 0 +0
2016-10-03 2016-09-29 23.608 0 +0
2016-09-30 2016-09-28 23.701 0 +0
2016-09-29 2016-09-27 23.608 0 +0
2016-09-28 2016-09-26 23.470 0 +0
2016-09-27 2016-09-23 23.886 0 +0
2016-09-26 2016-09-22 23.839 0 +0
2016-09-23 2016-09-21 23.793 0 +0
2016-09-22 2016-09-20 23.701 0 +0
2016-09-21 2016-09-19 23.608 0 +0
2016-09-20 2016-09-15 23.146 0 +0
2016-09-19 2016-09-14 22.962 0 +0
2016-09-15 2016-09-13 22.938 0 +0
2016-09-14 2016-09-12 23.193 0 +0
2016-09-13 2016-09-09 23.886 0 +0
2016-09-12 2016-09-08 23.562 0 +0
2016-09-09 2016-09-07 23.100 0 +0
2016-09-08 2016-09-06 23.239 0 +0
2016-09-07 2016-09-05 23.193 0 +0
2016-09-06 2016-09-02 22.546 0 +0
2016-09-05 2016-09-01 22.523 0 +0
2016-09-02 2016-08-31 22.476 0 +0
2016-09-01 2016-08-30 22.384 0 +0
2016-08-31 2016-08-29 22.361 0 +0
2016-08-30 2016-08-26 22.407 0 +0
2016-08-29 2016-08-25 22.361 0 +0
2016-08-26 2016-08-24 22.523 0 +0
2016-08-25 2016-08-23 22.869 0 +0
2016-08-24 2016-08-22 22.569 0 +0
2016-08-23 2016-08-19 22.546 0 +0
2016-08-22 2016-08-18 22.153 0 +0
2016-08-19 2016-08-17 21.437 0 +0
2016-08-18 2016-08-16 21.437 0 +0
2016-08-17 2016-08-15 21.437 0 +0
2016-08-16 2016-08-12 21.599 0 +0
2016-08-15 2016-08-11 21.344 0 +0
2016-08-12 2016-08-10 21.391 0 +0
2016-08-11 2016-08-09 21.622 0 +0
2016-08-10 2016-08-08 21.622 0 +0
2016-08-09 2016-08-05 21.067 0 +0
2016-08-08 2016-08-04 20.651 0 +0
2016-08-05 2016-08-03 20.374 0 +0
2016-08-04 2016-08-01 21.113 0 +0
2016-08-03 2016-07-29 20.836 0 +0
2016-08-01 2016-07-28 20.952 0 +0
2016-07-29 2016-07-27 20.628 0 +0
2016-07-28 2016-07-26 20.721 0 +0
2016-07-27 2016-07-25 20.651 0 +0
2016-07-26 2016-07-22 20.420 0 +0
2016-07-25 2016-07-21 20.490 0 +0
2016-07-22 2016-07-20 20.143 0 +0
2016-07-21 2016-07-19 19.751 0 +0
2016-07-20 2016-07-18 19.727 0 +0
2016-07-19 2016-07-15 19.289 0 +0
2016-07-18 2016-07-14 18.988 0 +0
2016-07-15 2016-07-13 18.757 0 +0
2016-07-14 2016-07-12 18.711 0 +0
2016-07-13 2016-07-11 18.457 0 +0
2016-07-12 2016-07-08 18.087 0 +0
2016-07-11 2016-07-07 18.272 0 +0
2016-07-08 2016-07-06 17.972 0 +0
2016-07-07 2016-07-05 18.249 0 +0
2016-07-06 2016-07-04 18.457 0 +0
2016-07-05 2016-06-30 18.134 0 +0
2016-07-04 2016-06-29 17.695 0 +0
2016-06-30 2016-06-28 17.417 0 +0
2016-06-29 2016-06-27 17.325 0 +0
2016-06-28 2016-06-24 17.210 0 +0
2016-06-27 2016-06-23 17.556 0 +0
2016-06-24 2016-06-22 17.394 0 +0
2016-06-23 2016-06-21 17.233 0 +0
2016-06-22 2016-06-20 17.002 0 +0
2016-06-21 2016-06-17 16.909 0 +0
2016-06-20 2016-06-16 16.609 0 +0
2016-06-17 2016-06-15 17.002 0 +0
2016-06-16 2016-06-14 16.909 0 +0
2016-06-15 2016-06-13 17.071 0 +0
2016-06-14 2016-06-10 17.417 0 +0
2016-06-13 2016-06-08 17.371 0 +0
2016-06-10 2016-06-07 17.394 0 +0
2016-06-08 2016-06-06 17.302 0 +0
2016-06-07 2016-06-03 17.256 0 +0
2016-06-06 2016-06-02 17.094 0 +0
2016-06-03 2016-06-01 17.048 0 +0
2016-06-02 2016-05-31 16.955 0 +0
2016-06-01 2016-05-30 16.932 0 +0
2016-05-31 2016-05-27 16.932 0 +0
2016-05-30 2016-05-26 16.701 0 +0
2016-05-27 2016-05-25 16.655 0 +0
2016-05-26 2016-05-24 16.286 0 +0
2016-05-25 2016-05-23 16.424 0 +0
2016-05-24 2016-05-20 16.470 0 +0
2016-05-23 2016-05-19 16.193 0 +0
2016-05-20 2016-05-18 16.286 0 +0
2016-05-19 2016-05-17 16.378 0 +0
2016-05-18 2016-05-16 16.239 0 +0
2016-05-17 2016-05-13 16.332 0 +0
2016-05-16 2016-05-12 16.447 0 +0
2016-05-13 2016-05-11 16.655 0 +0
2016-05-12 2016-05-10 16.655 0 +0
2016-05-11 2016-05-09 16.794 0 +0
2016-05-10 2016-05-06 16.701 0 +0
2016-05-09 2016-05-05 17.186 0 +0
2016-05-06 2016-05-04 17.464 0 +0
2016-05-05 2016-05-03 17.279 0 +0
2016-05-04 2016-04-29 17.879 0 +0
2016-05-03 2016-04-28 18.203 0 +0
2016-04-29 2016-04-27 18.064 0 +0
2016-04-28 2016-04-26 18.064 0 +0
2016-04-27 2016-04-25 18.134 0 +0
2016-04-26 2016-04-22 18.203 0 +0
2016-04-25 2016-04-21 18.365 0 +0
2016-04-22 2016-04-20 18.272 0 +0
2016-04-21 2016-04-19 18.134 0 +0
2016-04-20 2016-04-18 18.064 0 +0
2016-04-19 2016-04-15 17.995 0 +0
2016-04-18 2016-04-14 18.018 0 +0
2016-04-15 2016-04-13 17.810 0 +0
2016-04-14 2016-04-12 17.487 0 +0
2016-04-13 2016-04-11 17.233 0 +0
2016-04-12 2016-04-08 17.071 0 +0
2016-04-11 2016-04-07 17.002 0 +0
2016-04-08 2016-04-06 16.955 0 +0
2016-04-07 2016-04-05 16.701 0 +0
2016-04-06 2016-04-01 16.840 0 +0
2016-04-05 2016-03-31 17.071 0 +0
2016-04-01 2016-03-30 17.279 0 +0
2016-03-31 2016-03-29 16.678 0 +0
2016-03-30 2016-03-24 16.886 0 +0
2016-03-29 2016-03-23 17.441 0 +0
2016-03-24 2016-03-22 17.695 0 +0
2016-03-23 2016-03-21 17.579 0 +0
2016-03-22 2016-03-18 17.625 0 +0
2016-03-21 2016-03-17 17.533 0 +0
2016-03-18 2016-03-16 17.210 0 +0
2016-03-17 2016-03-15 17.025 0 +0
2016-03-16 2016-03-14 16.979 0 +0
2016-03-15 2016-03-11 16.540 0 +0
2016-03-14 2016-03-10 16.493 0 +0
2016-03-11 2016-03-09 16.335 0 +0
2016-03-10 2016-03-08 16.289 0 +0
2016-03-09 2016-03-07 16.357 0 +0
2016-03-08 2016-03-04 16.199 0 +0
2016-03-07 2016-03-03 15.677 0 +0
2016-03-04 2016-03-02 15.473 0 +0
2016-03-03 2016-03-01 15.042 0 +0
2016-03-02 2016-02-29 14.792 0 +0
2016-03-01 2016-02-26 14.565 0 +0
2016-02-29 2016-02-25 14.111 0 +0
2016-02-26 2016-02-24 14.452 0 +0
2016-02-25 2016-02-23 14.520 0 +0
2016-02-24 2016-02-22 14.384 0 +0
2016-02-23 2016-02-19 14.134 0 +0
2016-02-22 2016-02-18 13.884 0 +0
2016-02-19 2016-02-17 13.794 0 +0
2016-02-18 2016-02-16 13.930 0 +0
2016-02-17 2016-02-15 13.975 0 +0
2016-02-16 2016-02-12 13.726 0 +0
2016-02-15 2016-02-11 13.748 0 +0
2016-02-12 2016-02-05 13.703 0 +0
2016-02-11 2016-02-04 13.590 0 +0
2016-02-05 2016-02-03 13.499 0 +0
2016-02-04 2016-02-02 13.907 0 +0
2016-02-03 2016-02-01 13.998 0 +0
2016-02-02 2016-01-29 14.293 0 +0
2016-02-01 2016-01-28 14.134 0 +0
2016-01-29 2016-01-27 14.202 0 +0
2016-01-28 2016-01-26 14.089 0 +0
2016-01-27 2016-01-25 14.429 0 +0
2016-01-26 2016-01-22 14.406 0 +0
2016-01-25 2016-01-21 14.338 0 +0
2016-01-22 2016-01-20 14.996 0 +0
2016-01-21 2016-01-19 15.495 0 +0
2016-01-20 2016-01-18 15.019 0 +0
2016-01-19 2016-01-15 15.200 0 +0
2016-01-18 2016-01-14 15.518 0 +0
2016-01-15 2016-01-13 15.881 0 +0
2016-01-14 2016-01-12 15.677 0 +0
2016-01-13 2016-01-11 15.767 0 +0
2016-01-12 2016-01-08 16.289 0 +0
2016-01-11 2016-01-07 16.130 0 +0
2016-01-08 2016-01-06 16.607 0 +0
2016-01-07 2016-01-05 17.378 0 +0
2016-01-06 2016-01-04 17.378 0 +0
2016-01-05 2015-12-31 17.378 0 +0
2016-01-04 2015-12-29 17.265 0 +0
2015-12-30 2015-12-28 17.310 0 +0
2015-12-29 2015-12-24 17.265 0 +0
2015-12-28 2015-12-22 17.537 0 +0
2015-12-23 2015-12-21 17.356 0 +0
2015-12-22 2015-12-18 17.038 0 +0
2015-12-21 2015-12-17 17.242 0 +0
2015-12-18 2015-12-16 17.219 0 +0
2015-12-17 2015-12-15 17.106 0 +0
2015-12-16 2015-12-14 17.288 0 +0
2015-12-15 2015-12-11 17.424 0 +0
2015-12-14 2015-12-10 17.492 0 +0
2015-12-11 2015-12-09 17.514 0 +0
2015-12-10 2015-12-08 17.855 0 +0
2015-12-09 2015-12-07 17.832 0 +0
2015-12-08 2015-12-04 17.787 0 +0
2015-12-07 2015-12-03 17.787 0 +0
2015-12-04 2015-12-02 17.605 0 +0
2015-12-03 2015-12-01 17.560 0 +0
2015-12-02 2015-11-30 17.514 0 +0
2015-12-01 2015-11-27 17.469 0 +0
2015-11-30 2015-11-26 17.787 0 +0
2015-11-27 2015-11-25 17.764 0 +0
2015-11-26 2015-11-24 17.809 0 +0
2015-11-25 2015-11-23 18.150 0 +0
2015-11-24 2015-11-20 18.308 0 +0
2015-11-23 2015-11-19 17.991 0 +0
2015-11-20 2015-11-18 17.663 0 +0
2015-11-19 2015-11-17 17.597 0 +0
2015-11-18 2015-11-16 17.291 0 +0
2015-11-17 2015-11-13 17.422 0 +0
2015-11-16 2015-11-12 17.838 0 +0
2015-11-13 2015-11-11 17.444 0 +0
2015-11-12 2015-11-10 17.269 0 +0
2015-11-11 2015-11-09 17.554 0 +0
2015-11-10 2015-11-06 17.772 0 +0
2015-11-09 2015-11-05 17.969 0 +0
2015-11-06 2015-11-04 18.078 0 +0
2015-11-05 2015-11-03 17.903 0 +0
2015-11-04 2015-11-02 17.794 0 +0
2015-11-03 2015-10-30 18.166 0 +0
2015-11-02 2015-10-29 18.275 0 +0
2015-10-30 2015-10-28 18.515 0 +0
2015-10-29 2015-10-27 18.559 0 +0
2015-10-28 2015-10-26 18.559 0 +0
2015-10-27 2015-10-23 18.406 0 +0
2015-10-26 2015-10-22 18.166 0 +0
2015-10-23 2015-10-20 18.275 0 +0
2015-10-22 2015-10-19 18.209 0 +0
2015-10-20 2015-10-16 18.297 0 +0
2015-10-19 2015-10-15 18.100 0 +0
2015-10-16 2015-10-14 17.816 0 +0
2015-10-15 2015-10-13 17.532 0 +0
2015-10-14 2015-10-12 17.750 0 +0
2015-10-13 2015-10-09 17.313 0 +0
2015-10-12 2015-10-08 17.444 0 +0
2015-10-09 2015-10-07 17.379 0 +0
2015-10-08 2015-10-06 16.898 0 +0
2015-10-07 2015-10-05 17.226 0 +0
2015-10-06 2015-10-02 16.767 0 +0
2015-10-05 2015-09-30 16.395 0 +0
2015-10-02 2015-09-29 16.373 0 +0
2015-09-30 2015-09-25 17.116 0 +0
2015-09-29 2015-09-24 17.095 0 +0
2015-09-25 2015-09-23 16.942 0 +0
2015-09-24 2015-09-22 17.707 0 +0
2015-09-23 2015-09-21 17.291 0 +0
2015-09-22 2015-09-18 17.401 0 +0
2015-09-21 2015-09-17 16.963 0 +0
2015-09-18 2015-09-16 17.073 0 +0
2015-09-17 2015-09-15 16.898 0 +0
2015-09-16 2015-09-14 17.313 0 +0
2015-09-15 2015-09-11 17.182 0 +0
2015-09-14 2015-09-10 17.116 0 +0
2015-09-11 2015-09-09 17.488 0 +0
2015-09-10 2015-09-08 16.832 0 +0
2015-09-09 2015-09-07 16.198 0 +0
2015-09-08 2015-09-04 16.417 0 +0
2015-09-07 2015-09-02 16.789 0 +0
2015-09-04 2015-09-01 17.051 0 +0
2015-09-02 2015-08-31 17.226 0 +0
2015-09-01 2015-08-28 17.051 0 +0
2015-08-31 2015-08-27 17.160 0 +0
2015-08-28 2015-08-26 16.767 0 +0
2015-08-27 2015-08-25 16.832 0 +0
2015-08-26 2015-08-24 17.007 0 +0
2015-08-25 2015-08-21 17.991 0 +0
2015-08-24 2015-08-20 18.209 0 +0
2015-08-21 2015-08-19 18.559 0 +0
2015-08-20 2015-08-18 18.581 0 +0
2015-08-19 2015-08-17 19.149 0 +0
2015-08-18 2015-08-14 19.455 0 +0
2015-08-17 2015-08-13 19.324 0 +0
2015-08-14 2015-08-12 19.455 0 +0
2015-08-13 2015-08-11 19.915 0 +0
2015-08-12 2015-08-10 20.111 0 +0
2015-08-11 2015-08-07 20.330 0 +0
2015-08-10 2015-08-06 20.068 0 +0
2015-08-07 2015-08-05 20.242 0 +0
2015-08-06 2015-08-04 20.199 0 +0
2015-08-05 2015-08-03 20.111 0 +0
2015-08-04 2015-07-31 20.483 0 +0
2015-08-03 2015-07-30 20.068 0 +0
2015-07-31 2015-07-29 20.024 0 +0
2015-07-30 2015-07-28 20.089 0 +0
2015-07-29 2015-07-27 20.089 0 +0
2015-07-28 2015-07-24 20.658 0 +0
2015-07-27 2015-07-23 20.745 0 +0
2015-07-24 2015-07-22 20.745 0 +0
2015-07-23 2015-07-21 20.920 0 +0
2015-07-22 2015-07-20 20.920 0 +0
2015-07-21 2015-07-17 21.051 0 +0
2015-07-20 2015-07-16 20.527 0 +0
2015-07-17 2015-07-15 20.527 0 +0
2015-07-16 2015-07-14 21.226 0 +0
2015-07-15 2015-07-13 21.379 0 +0
2015-07-14 2015-07-10 20.942 0 +0
2015-07-13 2015-07-09 20.199 0 +0
2015-07-10 2015-07-08 19.302 0 +0
2015-07-09 2015-07-07 20.789 0 +0
2015-07-08 2015-07-06 21.248 0 +0
2015-07-07 2015-07-03 21.794 0 +0
2015-07-06 2015-07-02 22.122 0 +0
2015-07-03 2015-06-30 22.166 0 +0
2015-07-02 2015-06-29 21.707 0 +0
2015-06-30 2015-06-26 22.166 0 +0
2015-06-29 2015-06-25 22.866 0 +0
2015-06-26 2015-06-24 22.778 0 +0
2015-06-25 2015-06-23 22.909 0 +0
2015-06-24 2015-06-22 22.472 0 +0
2015-06-23 2015-06-19 22.341 0 +0
2015-06-22 2015-06-18 22.516 0 +0
2015-06-19 2015-06-17 22.385 0 +0
2015-06-18 2015-06-16 22.210 0 +0
2015-06-17 2015-06-15 22.297 0 +0
2015-06-16 2015-06-12 22.516 0 +0
2015-06-15 2015-06-11 22.254 0 +0
2015-06-12 2015-06-10 22.166 0 +0
2015-06-11 2015-06-09 22.385 0 +0
2015-06-10 2015-06-08 22.691 0 +0
2015-06-09 2015-06-05 22.953 0 +0
2015-06-08 2015-06-04 22.866 0 +0
2015-06-05 2015-06-03 22.997 0 +0
2015-06-04 2015-06-02 22.734 0 +0
2015-06-03 2015-06-01 22.953 0 +0
2015-06-02 2015-05-29 22.603 0 +0
2015-06-01 2015-05-28 22.691 0 +0
2015-05-29 2015-05-27 23.172 0 +0
2015-05-28 2015-05-26 23.347 0 +0
2015-05-27 2015-05-22 23.215 0 +0
2015-05-26 2015-05-21 22.691 0 +0
2015-05-22 2015-05-20 23.040 0 +0
2015-05-21 2015-05-19 23.347 0 +0
2015-05-20 2015-05-18 22.997 0 +0
2015-05-19 2015-05-15 23.390 0 +0
2015-05-18 2015-05-14 23.084 0 +0
2015-05-15 2015-05-13 22.953 0 +0
2015-05-14 2015-05-12 23.259 0 +0
2015-05-13 2015-05-11 23.303 0 +0
2015-05-12 2015-05-08 23.478 0 +0
2015-05-11 2015-05-07 22.909 0 +0
2015-05-08 2015-05-06 22.603 0 +0
2015-05-07 2015-05-05 23.259 0 +0
2015-05-06 2015-05-04 23.696 0 +0
2015-05-05 2015-04-30 22.516 0 +0
2015-05-04 2015-04-29 22.035 0 +0
2015-04-30 2015-04-28 21.488 0 +0
2015-04-29 2015-04-27 21.357 0 +0
2015-04-28 2015-04-24 20.986 0 +0
2015-04-27 2015-04-23 20.833 0 +0
2015-04-24 2015-04-22 20.767 0 +0
2015-04-23 2015-04-21 20.920 0 +0
2015-04-22 2015-04-20 20.789 0 +0
2015-04-21 2015-04-17 21.117 0 +0
2015-04-20 2015-04-16 21.314 0 +0
2015-04-17 2015-04-15 21.335 0 +0
2015-04-16 2015-04-14 21.357 0 +0
2015-04-15 2015-04-13 21.139 0 +0
2015-04-14 2015-04-10 20.986 0 +0
2015-04-13 2015-04-09 20.745 0 +0
2015-04-10 2015-04-08 20.330 0 +0
2015-04-09 2015-04-02 19.980 0 +0
2015-04-08 2015-04-01 19.849 0 +0
2015-04-02 2015-03-31 19.652 0 +0
2015-04-01 2015-03-30 19.674 0 +0
2015-03-31 2015-03-27 19.477 0 +0
2015-03-30 2015-03-26 19.324 0 +0
2015-03-27 2015-03-25 19.390 0 +0
2015-03-26 2015-03-24 19.040 0 +0
2015-03-25 2015-03-23 19.281 0 +0
2015-03-24 2015-03-20 19.368 0 +0
2015-03-23 2015-03-19 19.259 0 +0
2015-03-20 2015-03-18 19.324 0 +0
2015-03-19 2015-03-17 19.040 0 +0
2015-03-18 2015-03-16 19.083 0 +0
2015-03-17 2015-03-13 19.083 0 +0
2015-03-16 2015-03-12 19.213 0 +0
2015-03-13 2015-03-11 19.234 0 +0
2015-03-12 2015-03-10 19.191 0 +0
2015-03-11 2015-03-09 19.277 0 +0
2015-03-10 2015-03-06 19.385 0 +0
2015-03-09 2015-03-05 19.471 0 +0
2015-03-06 2015-03-04 19.665 0 +0
2015-03-05 2015-03-03 19.752 0 +0
2015-03-04 2015-03-02 19.752 0 +0
2015-03-03 2015-02-27 19.730 0 +0
2015-03-02 2015-02-26 20.032 0 +0
2015-02-27 2015-02-25 19.967 0 +0
2015-02-26 2015-02-24 19.881 0 +0
2015-02-25 2015-02-23 19.967 0 +0
2015-02-24 2015-02-18 19.989 0 +0
2015-02-23 2015-02-16 20.054 0 +0
2015-02-17 2015-02-13 19.881 0 +0
2015-02-16 2015-02-12 19.816 0 +0
2015-02-13 2015-02-11 19.859 0 +0
2015-02-12 2015-02-10 20.118 0 +0
2015-02-11 2015-02-09 19.967 0 +0
2015-02-10 2015-02-06 20.140 0 +0
2015-02-09 2015-02-05 20.183 0 +0
2015-02-06 2015-02-04 20.161 0 +0
2015-02-05 2015-02-03 20.183 0 +0
2015-02-04 2015-02-02 20.054 0 +0
2015-02-03 2015-01-30 19.967 0 +0
2015-02-02 2015-01-29 19.665 0 +0
2015-01-30 2015-01-28 19.773 0 +0
2015-01-29 2015-01-27 19.730 0 +0
2015-01-28 2015-01-26 19.838 0 +0
2015-01-27 2015-01-23 19.816 0 +0
2015-01-26 2015-01-22 19.601 0 +0
2015-01-23 2015-01-21 19.493 0 +0
2015-01-22 2015-01-20 19.234 0 +0
2015-01-21 2015-01-19 19.169 0 +0
2015-01-20 2015-01-16 19.601 0 +0
2015-01-19 2015-01-15 19.816 0 +0
2015-01-16 2015-01-14 19.859 0 +0
2015-01-15 2015-01-13 19.795 0 +0
2015-01-14 2015-01-12 19.730 0 +0
2015-01-13 2015-01-09 19.579 0 +0
2015-01-12 2015-01-08 19.558 0 +0
2015-01-09 2015-01-07 19.385 0 +0
2015-01-08 2015-01-06 19.191 0 +0
2015-01-07 2015-01-05 19.213 0 +0
2015-01-06 2015-01-02 19.256 0 +0
2015-01-05 2014-12-31 19.234 0 +0
2015-01-02 2014-12-29 19.105 0 +0
2014-12-30 2014-12-24 19.040 0 +0
2014-12-29 2014-12-22 18.975 0 +0
2014-12-23 2014-12-19 18.932 0 +0
2014-12-22 2014-12-18 18.889 0 +0
2014-12-19 2014-12-17 18.738 0 +0
2014-12-18 2014-12-16 18.932 0 +0
2014-12-17 2014-12-15 19.083 0 +0
2014-12-16 2014-12-12 19.191 0 +0
2014-12-15 2014-12-11 19.148 0 +0
2014-12-12 2014-12-10 19.407 0 +0
2014-12-11 2014-12-09 19.407 0 +0
2014-12-10 2014-12-08 19.644 0 +0
2014-12-09 2014-12-05 19.622 0 +0
2014-12-08 2014-12-04 19.601 0 +0
2014-12-05 2014-12-03 19.687 0 +0
2014-12-04 2014-12-02 19.665 0 +0
2014-12-03 2014-12-01 19.558 0 +0
2014-12-02 2014-11-28 19.967 0 +0
2014-12-01 2014-11-27 20.097 0 +0
2014-11-28 2014-11-26 20.205 0 +0
2014-11-27 2014-11-25 20.075 0 +0
2014-11-26 2014-11-24 20.140 0 +0
2014-11-25 2014-11-21 19.903 0 +0
2014-11-24 2014-11-20 19.946 0 +0
2014-11-21 2014-11-19 19.841 0 +0
2014-11-20 2014-11-18 19.904 0 +0
2014-11-19 2014-11-17 20.113 0 +0
2014-11-18 2014-11-14 20.155 0 +0
2014-11-17 2014-11-13 19.925 0 +0
2014-11-14 2014-11-12 19.967 0 +0
2014-11-13 2014-11-11 19.800 0 +0
2014-11-12 2014-11-10 19.862 0 +0
2014-11-11 2014-11-07 19.737 0 +0
2014-11-10 2014-11-06 19.946 0 +0
2014-11-07 2014-11-05 19.946 0 +0
2014-11-06 2014-11-04 20.217 0 +0
2014-11-05 2014-11-03 20.384 0 +0
2014-11-04 2014-10-31 20.343 0 +0
2014-11-03 2014-10-30 20.196 0 +0
2014-10-31 2014-10-29 20.217 0 +0
2014-10-30 2014-10-28 20.113 0 +0
2014-10-29 2014-10-27 19.862 0 +0
2014-10-28 2014-10-24 19.841 0 +0
2014-10-27 2014-10-23 19.841 0 +0
2014-10-24 2014-10-22 19.841 0 +0
2014-10-23 2014-10-21 19.674 0 +0
2014-10-22 2014-10-20 19.528 0 +0
2014-10-21 2014-10-17 19.632 0 +0
2014-10-20 2014-10-16 19.465 0 +0
2014-10-17 2014-10-15 19.904 0 +0
2014-10-16 2014-10-14 19.340 0 +0
2014-10-15 2014-10-13 19.507 0 +0
2014-10-14 2014-10-10 19.257 0 +0
2014-10-13 2014-10-09 19.507 0 +0
2014-10-10 2014-10-08 19.444 0 +0
2014-10-09 2014-10-07 19.340 0 +0
2014-10-08 2014-10-06 19.089 0 +0
2014-10-07 2014-10-03 18.693 0 +0
2014-10-06 2014-09-30 18.881 0 +0
2014-10-03 2014-09-29 19.194 0 +0
2014-09-30 2014-09-26 20.113 0 +0
2014-09-29 2014-09-25 20.196 0 +0
2014-09-26 2014-09-24 20.280 0 +0
2014-09-25 2014-09-23 20.405 0 +0
2014-09-24 2014-09-22 20.363 0 +0
2014-09-23 2014-09-19 20.593 0 +0
2014-09-22 2014-09-18 20.698 0 +0
2014-09-19 2014-09-17 20.865 0 +0
2014-09-18 2014-09-16 20.760 0 +0
2014-09-17 2014-09-15 20.865 0 +0
2014-09-16 2014-09-12 21.178 0 +0
2014-09-15 2014-09-11 21.387 0 +0
2014-09-12 2014-09-10 21.262 0 +0
2014-09-11 2014-09-08 21.637 0 +0
2014-09-10 2014-09-05 21.554 0 +0
2014-09-08 2014-09-04 21.094 0 +0
2014-09-05 2014-09-03 21.136 0 +0
2014-09-04 2014-09-02 20.614 0 +0
2014-09-03 2014-09-01 20.426 0 +0
2014-09-02 2014-08-29 20.468 0 +0
2014-09-01 2014-08-28 20.447 0 +0
2014-08-29 2014-08-27 20.572 0 +0
2014-08-28 2014-08-26 20.593 0 +0
2014-08-27 2014-08-25 20.635 0 +0
2014-08-26 2014-08-22 20.593 0 +0
2014-08-25 2014-08-21 20.593 0 +0
2014-08-22 2014-08-20 20.656 0 +0
2014-08-21 2014-08-19 20.468 0 +0
2014-08-20 2014-08-18 20.155 0 +0
2014-08-19 2014-08-15 20.301 0 +0
2014-08-18 2014-08-14 20.343 0 +0
2014-08-15 2014-08-13 20.259 0 +0
2014-08-14 2014-08-12 20.092 0 +0
2014-08-13 2014-08-11 20.092 0 +0
2014-08-12 2014-08-08 19.820 0 +0
2014-08-11 2014-08-07 19.883 0 +0
2014-08-08 2014-08-06 20.071 0 +0
2014-08-07 2014-08-05 20.155 0 +0
2014-08-06 2014-08-04 20.259 0 +0
2014-08-05 2014-08-01 20.238 0 +0
2014-08-04 2014-07-31 20.531 0 +0
2014-08-01 2014-07-30 20.259 0 +0
2014-07-31 2014-07-29 19.925 0 +0
2014-07-30 2014-07-28 19.298 0 +0
2014-07-29 2014-07-25 19.382 0 +0
2014-07-28 2014-07-24 19.465 0 +0
2014-07-25 2014-07-23 19.298 0 +0
2014-07-24 2014-07-22 19.152 0 +0
2014-07-23 2014-07-21 19.006 0 +0
2014-07-22 2014-07-18 19.027 0 +0
2014-07-21 2014-07-17 18.985 0 +0
2014-07-18 2014-07-16 19.069 0 +0
2014-07-17 2014-07-15 18.985 0 +0
2014-07-16 2014-07-14 18.901 0 +0
2014-07-15 2014-07-11 18.943 0 +0
2014-07-14 2014-07-10 18.881 0 +0
2014-07-11 2014-07-09 18.672 0 +0
2014-07-10 2014-07-08 18.901 0 +0
2014-07-09 2014-07-07 19.048 0 +0
2014-07-08 2014-07-04 19.069 0 +0
2014-07-07 2014-07-03 19.131 0 +0
2014-07-04 2014-07-02 18.922 0 +0
2014-07-03 2014-06-30 18.421 0 +0
2014-07-02 2014-06-27 18.484 0 +0
2014-06-30 2014-06-26 18.609 0 +0
2014-06-27 2014-06-25 18.338 0 +0
2014-06-26 2014-06-24 18.400 0 +0
2014-06-25 2014-06-23 18.442 0 +0
2014-06-24 2014-06-20 18.922 0 +0
2014-06-23 2014-06-19 19.006 0 +0
2014-06-20 2014-06-18 18.734 0 +0
2014-06-19 2014-06-17 18.379 0 +0
2014-06-18 2014-06-16 18.588 0 +0
2014-06-17 2014-06-13 18.588 0 +0
2014-06-16 2014-06-12 18.630 0 +0
2014-06-13 2014-06-11 18.609 0 +0
2014-06-12 2014-06-10 18.839 0 +0
2014-06-11 2014-06-09 18.797 0 +0
2014-06-10 2014-06-06 18.755 0 +0
2014-06-09 2014-06-05 19.006 0 +0
2014-06-06 2014-06-04 18.713 0 +0
2014-06-05 2014-06-03 18.755 0 +0
2014-06-04 2014-05-30 18.588 0 +0
2014-06-03 2014-05-29 18.233 0 +0
2014-05-30 2014-05-28 18.254 0 +0
2014-05-29 2014-05-27 18.275 0 +0
2014-05-28 2014-05-26 18.275 0 +0
2014-05-27 2014-05-23 18.233 0 +0
2014-05-26 2014-05-22 18.066 0 +0
2014-05-23 2014-05-21 18.003 0 +0
2014-05-22 2014-05-20 18.024 0 +0
2014-05-21 2014-05-19 17.857 0 +0
2014-05-20 2014-05-16 17.920 0 +0
2014-05-19 2014-05-15 17.941 0 +0
2014-05-16 2014-05-14 17.962 0 +0
2014-05-15 2014-05-13 17.335 0 +0
2014-05-14 2014-05-12 17.001 0 +0
2014-05-13 2014-05-09 16.521 0 +0
2014-05-12 2014-05-08 16.353 0 +0
2014-05-09 2014-05-07 16.688 0 +0
2014-05-08 2014-05-05 16.688 0 +0
2014-05-07 2014-05-02 16.855 0 +0
2014-05-05 2014-04-30 16.708 0 +0
2014-05-02 2014-04-29 17.084 0 +0
2014-04-30 2014-04-28 16.917 0 +0
2014-04-29 2014-04-25 16.625 0 +0
2014-04-28 2014-04-24 17.084 0 +0
2014-04-25 2014-04-23 17.084 0 +0
2014-04-24 2014-04-22 16.959 0 +0
2014-04-23 2014-04-17 16.980 0 +0
2014-04-22 2014-04-16 16.792 0 +0
2014-04-17 2014-04-15 17.064 0 +0
2014-04-16 2014-04-14 17.252 0 +0
2014-04-15 2014-04-11 17.001 0 +0
2014-04-14 2014-04-10 16.708 0 +0
2014-04-11 2014-04-09 16.771 0 +0
2014-04-10 2014-04-08 16.604 0 +0
2014-04-09 2014-04-07 16.708 0 +0
2014-04-08 2014-04-04 16.980 0 +0
2014-04-07 2014-04-03 17.189 0 +0
2014-04-04 2014-04-02 17.126 0 +0
2014-04-03 2014-04-01 16.583 0 +0
2014-04-02 2014-03-31 16.291 0 +0
2014-04-01 2014-03-28 15.706 0 +0
2014-03-31 2014-03-27 15.497 0 +0
2014-03-28 2014-03-26 15.372 0 +0
2014-03-27 2014-03-25 15.925 0 +0
2014-03-26 2014-03-24 15.886 0 +0
2014-03-25 2014-03-21 15.394 0 +0
2014-03-24 2014-03-20 15.316 0 +0
2014-03-21 2014-03-19 15.748 0 +0
2014-03-20 2014-03-18 15.670 0 +0
2014-03-19 2014-03-17 15.355 0 +0
2014-03-18 2014-03-14 16.260 0 +0
2014-03-17 2014-03-13 18.914 0 +0
2014-03-14 2014-03-12 18.914 0 +0
2014-03-13 2014-03-11 18.914 0 +0
2014-03-12 2014-03-10 18.914 0 +0
2014-03-11 2014-03-07 19.360 0 +0
2014-03-10 2014-03-06 19.399 0 +0
2014-03-07 2014-03-05 18.991 0 +0
2014-03-06 2014-03-04 19.419 0 +0
2014-03-05 2014-03-03 19.457 0 +0
2014-03-04 2014-02-28 19.496 0 +0
2014-03-03 2014-02-27 19.050 0 +0
2014-02-28 2014-02-26 18.778 0 +0
2014-02-27 2014-02-25 18.778 0 +0
2014-02-26 2014-02-24 18.797 0 +0
2014-02-25 2014-02-21 19.127 0 +0
2014-02-24 2014-02-20 18.894 0 +0
2014-02-21 2014-02-19 19.069 0 +0
2014-02-20 2014-02-18 18.991 0 +0
2014-02-19 2014-02-17 19.011 0 +0
2014-02-18 2014-02-14 18.855 0 +0
2014-02-17 2014-02-13 18.681 0 +0
2014-02-14 2014-02-12 18.875 0 +0
2014-02-13 2014-02-11 18.215 0 +0
2014-02-12 2014-02-10 18.137 0 +0
2014-02-11 2014-02-07 18.389 0 +0
2014-02-10 2014-02-06 18.370 0 +0
2014-02-07 2014-02-05 18.351 0 +0
2014-02-06 2014-02-04 18.525 0 +0
2014-02-05 2014-01-30 18.836 0 +0
2014-02-04 2014-01-28 19.108 0 +0
2014-01-29 2014-01-27 19.263 0 +0
2014-01-28 2014-01-24 19.652 0 +0
2014-01-27 2014-01-23 19.807 0 +0
2014-01-24 2014-01-22 20.195 0 +0
2014-01-23 2014-01-21 19.885 0 +0
2014-01-22 2014-01-20 19.768 0 +0
2014-01-21 2014-01-17 20.040 0 +0
2014-01-20 2014-01-16 19.807 0 +0
2014-01-17 2014-01-15 19.923 0 +0
2014-01-16 2014-01-14 19.457 0 +0
2014-01-15 2014-01-13 19.263 0 +0
2014-01-14 2014-01-10 19.399 0 +0
2014-01-13 2014-01-09 18.933 0 +0
2014-01-10 2014-01-08 18.467 0 +0
2014-01-09 2014-01-07 18.234 0 +0
2014-01-08 2014-01-06 18.467 0 +0
2014-01-07 2014-01-03 18.758 0 +0
2014-01-06 2014-01-02 19.011 0 +0
2014-01-03 2013-12-31 19.011 0 +0
2014-01-02 2013-12-27 18.953 0 +0
2013-12-30 2013-12-24 19.030 0 +0
2013-12-27 2013-12-20 18.953 0 +0
2013-12-23 2013-12-19 18.972 0 +0
2013-12-20 2013-12-18 19.360 0 +0
2013-12-19 2013-12-17 19.108 0 +0
2013-12-18 2013-12-16 19.147 0 +0
2013-12-17 2013-12-13 19.263 0 +0
2013-12-16 2013-12-12 19.380 0 +0
2013-12-13 2013-12-11 19.341 0 +0
2013-12-12 2013-12-10 19.613 0 +0
2013-12-11 2013-12-09 19.652 0 +0
2013-12-10 2013-12-06 19.768 0 +0
2013-12-09 2013-12-05 19.690 0 +0
2013-12-06 2013-12-04 19.807 0 +0
2013-12-05 2013-12-03 20.040 0 +0
2013-12-04 2013-12-02 20.351 0 +0
2013-12-03 2013-11-29 20.428 0 +0
2013-12-02 2013-11-28 20.351 0 +0
2013-11-29 2013-11-27 20.467 0 +0
2013-11-28 2013-11-26 20.506 0 +0
2013-11-27 2013-11-25 20.390 0 +0
2013-11-26 2013-11-22 20.390 0 +0
2013-11-25 2013-11-21 20.428 0 +0
2013-11-22 2013-11-20 20.545 0 +0
2013-11-21 2013-11-19 20.432 0 +0
2013-11-20 2013-11-18 20.545 0 +0
2013-11-19 2013-11-15 20.167 0 +0
2013-11-18 2013-11-14 19.903 0 +0
2013-11-15 2013-11-13 19.865 0 +0
2013-11-14 2013-11-12 20.167 0 +0
2013-11-13 2013-11-11 20.205 0 +0
2013-11-12 2013-11-08 20.016 0 +0
2013-11-11 2013-11-07 20.167 0 +0
2013-11-08 2013-11-06 20.243 0 +0
2013-11-07 2013-11-05 20.243 0 +0
2013-11-06 2013-11-04 20.318 0 -133,717
2013-11-05 2013-11-01 20.243 133,717 +130,275 0.00% 2,706,799
2013-11-04 2013-10-31 20.281 3,442 -8,803,873 0.00% 69,806
2013-10-31 2013-10-29 20.243 8,807,315 -24,144 0.26% 178,284,246
2013-10-30 2013-10-28 20.281 8,831,459 -5,296 0.26% 179,106,519
2013-10-29 2013-10-25 20.243 8,836,755 +56,294 0.26% 178,880,192
2013-10-28 2013-10-24 20.243 8,780,461 +5,295 0.26% 177,740,647
2013-10-25 2013-10-23 20.696 8,775,166 -217,654 0.26% 181,610,330
2013-10-24 2013-10-22 20.620 8,992,820 -1,111,572 0.27% 185,435,634
2013-10-22 2013-10-18 20.734 10,104,392 +26,478 0.30% 209,501,521
2013-10-21 2013-10-17 20.696 10,077,914 +128,077 0.30% 208,571,928
2013-10-16 2013-10-11 21.187 9,949,837 +29,815 0.30% 210,806,247
2013-10-09 2013-10-07 21.791 9,920,022 +21,183 0.30% 216,168,843
2013-10-07 2013-10-03 22.395 9,898,839 +2,754 0.30% 221,688,724
2013-09-25 2013-09-23 22.924 9,896,085 -18,535 0.30% 226,859,389
2013-09-24 2013-09-19 23.604 9,914,620 -383,275 0.30% 234,024,184
2013-09-23 2013-09-18 22.622 10,297,895 -91,039 0.31% 232,959,235
2013-09-17 2013-09-13 21.904 10,388,934 -15,887 0.31% 227,564,037
2013-09-10 2013-09-06 22.018 10,404,821 +15,887 0.31% 229,090,889
2013-09-02 2013-08-29 20.394 10,388,934 +794,359 0.31% 211,869,966
2013-08-30 2013-08-28 20.205 9,594,575 +112,564 0.29% 193,858,199
2013-08-26 2013-08-22 20.771 9,482,011 +18,535 0.28% 196,955,355
2013-08-22 2013-08-20 21.187 9,463,476 +264,786 0.28% 200,501,763
2013-08-21 2013-08-19 21.753 9,198,690 +211,829 0.28% 200,102,777
2013-08-20 2013-08-16 21.753 8,986,861 +264,786 0.27% 195,494,776
2013-08-19 2013-08-15 21.829 8,722,075 +746,494 0.26% 190,393,582
2013-08-16 2013-08-13 21.942 7,975,581 +8,473 0.24% 175,002,040
2013-08-09 2013-08-07 20.771 7,967,108 +111,210 0.24% 165,488,585
2013-08-07 2013-08-05 21.640 7,855,898 +105,915 0.24% 170,002,421
2013-08-06 2013-08-02 21.527 7,749,983 +226,176 0.23% 166,832,345
2013-08-01 2013-07-30 21.678 7,523,807 +22,771 0.23% 163,100,085
2013-07-31 2013-07-29 21.791 7,501,036 +839,373 0.22% 163,456,318
2013-07-30 2013-07-26 22.207 6,661,663 -26,479 0.20% 147,932,853
2013-07-29 2013-07-25 22.320 6,688,142 -79,436 0.20% 149,278,621
2013-07-24 2013-07-22 21.111 6,767,578 +5,296 0.20% 142,872,856
2013-07-22 2013-07-18 21.111 6,762,282 -1,487 0.20% 142,761,050
2013-07-18 2013-07-16 21.074 6,763,769 +26,478 0.20% 142,537,000
2013-07-17 2013-07-15 20.960 6,737,291 -28,228 0.20% 141,215,685
2013-07-16 2013-07-12 21.036 6,765,519 -52,957 0.20% 142,318,371
2013-07-15 2013-07-11 21.074 6,818,476 +47,661 0.20% 143,689,874
2013-06-24 2013-06-20 20.205 6,770,815 +22,857 0.20% 136,804,184
2013-06-21 2013-06-19 20.960 6,747,958 +10,591 0.20% 141,439,269
2013-06-20 2013-06-18 21.527 6,737,367 +34,422 0.20% 145,033,962
2013-06-18 2013-06-14 21.074 6,702,945 +15,888 0.20% 141,255,219
2013-06-17 2013-06-13 20.583 6,687,057 +32,420 0.20% 137,637,310
2013-06-13 2013-06-10 21.753 6,654,637 +52,957 0.20% 144,760,976
2013-06-07 2013-06-05 22.622 6,601,680 +1,440,437 0.20% 149,343,368
2013-06-06 2013-06-04 23.113 5,161,243 +346,641 0.15% 119,291,741
2013-06-03 2013-05-30 23.491 4,814,602 +81,025 0.14% 113,098,130
2013-05-31 2013-05-29 24.284 4,733,577 -61,107 0.14% 114,948,966
2013-05-30 2013-05-28 25.039 4,794,684 +50,309 0.14% 120,054,424
2013-05-22 2013-05-20 25.794 4,744,375 +29,545 0.14% 122,378,285
2013-05-21 2013-05-16 25.341 4,714,830 +24,023 0.14% 119,479,448
2013-05-20 2013-05-15 25.568 4,690,807 +44,807 0.14% 119,933,604
2013-05-09 2013-05-07 26.663 4,646,000 -175,288 0.14% 123,876,394
2013-05-08 2013-05-06 26.663 4,821,288 -89,498 0.15% 128,550,102
2013-05-07 2013-05-03 26.285 4,910,786 +82,613 0.15% 129,081,766
2013-05-06 2013-05-02 25.454 4,828,173 -9,055 0.15% 122,898,723
2013-04-30 2013-04-26 25.568 4,837,228 +38,659 0.15% 123,677,266
2013-04-26 2013-04-24 25.832 4,798,569 -24,684 0.14% 123,957,411
2013-04-25 2013-04-23 25.228 4,823,253 -3,889 0.15% 121,680,547
2013-04-24 2013-04-22 25.190 4,827,142 +39,718 0.15% 121,596,355
2013-04-19 2013-04-17 24.246 4,787,424 -8,150 0.14% 116,075,769
2013-04-08 2013-04-03 25.001 4,795,574 -62,850 0.14% 119,895,597
2013-04-05 2013-04-02 25.001 4,858,424 -7,943 0.15% 121,466,929
2013-04-02 2013-03-27 24.775 4,866,367 +26,478 0.15% 120,562,806
2013-03-26 2013-03-22 24.208 4,839,889 +26,479 0.15% 117,165,050
2013-03-25 2013-03-21 24.170 4,813,410 +26,478 0.15% 116,342,256
2013-03-22 2013-03-20 24.586 4,786,932 -9,055 0.14% 117,690,903
2013-03-21 2013-03-19 24.624 4,795,987 -10,592 0.14% 118,094,655
2013-03-20 2013-03-18 24.624 4,806,579 -264,786 0.14% 118,355,469
2013-03-15 2013-03-13 26.246 5,071,365 -141,318 0.15% 133,101,195
2013-03-12 2013-03-08 26.171 5,212,683 -230,932 0.16% 136,419,847
2013-03-11 2013-03-07 26.508 5,443,615 -21,367 0.16% 144,297,806
2013-03-08 2013-03-06 26.208 5,464,982 -9,100 0.16% 143,227,312
2013-03-06 2013-03-04 25.834 5,474,082 -21,367 0.16% 141,416,295
2013-03-05 2013-03-01 26.583 5,495,449 -33,643 0.16% 146,083,309
2013-03-04 2013-02-28 26.732 5,529,092 -26,709 0.17% 147,805,670
2013-02-28 2013-02-26 24.823 5,555,801 -21,367 0.17% 137,911,117
2013-02-25 2013-02-21 25.048 5,577,168 +16,025 0.17% 139,694,373
2013-02-22 2013-02-20 25.684 5,561,143 -6,394 0.17% 142,832,568
2013-02-21 2013-02-19 25.984 5,567,537 +66,773 0.17% 144,664,393
2013-02-18 2013-02-14 26.171 5,500,764 -16,026 0.16% 143,959,144
2013-02-14 2013-02-07 25.796 5,516,790 -10,683 0.16% 142,313,055
2013-02-08 2013-02-06 25.235 5,527,473 +30,929 0.17% 139,484,385
2013-02-07 2013-02-05 25.909 5,496,544 +18,696 0.16% 142,408,158
2013-02-01 2013-01-30 27.107 5,477,848 -21,367 0.16% 148,486,719
2013-01-31 2013-01-29 27.406 5,499,215 +84,401 0.16% 150,713,046
2013-01-29 2013-01-25 28.193 5,414,814 -90,811 0.16% 152,657,303
2013-01-28 2013-01-24 28.155 5,505,625 +14,420 0.16% 155,011,363
2013-01-25 2013-01-23 27.444 5,491,205 -192,244 0.16% 150,699,114
2013-01-23 2013-01-21 27.219 5,683,449 -146,080 0.17% 154,698,266
2013-01-22 2013-01-18 26.882 5,829,529 -85,135 0.17% 156,710,097
2013-01-21 2013-01-17 26.433 5,914,664 -26,709 0.18% 156,341,346
2013-01-18 2013-01-16 26.470 5,941,373 -28,086 0.18% 157,269,787
2013-01-17 2013-01-15 26.395 5,969,459 -29,380 0.18% 157,566,235
2013-01-15 2013-01-11 25.647 5,998,839 -5,342 0.18% 153,849,768
2013-01-14 2013-01-10 25.534 6,004,181 +238,780 0.18% 153,312,377
2013-01-11 2013-01-09 24.224 5,765,401 -9,978 0.17% 139,660,267
2013-01-09 2013-01-07 23.662 5,775,379 -10,684 0.17% 136,658,495
2013-01-07 2013-01-03 23.063 5,786,063 +929 0.17% 133,445,194
2013-01-04 2013-01-02 23.250 5,785,134 -27,329 0.17% 134,506,753
2013-01-02 2012-12-27 22.689 5,812,463 +89,081 0.17% 131,877,860
2012-12-21 2012-12-19 22.988 5,723,382 +1,500 0.17% 131,570,999
2012-12-20 2012-12-18 22.876 5,721,882 +42,735 0.17% 130,893,830
2012-12-14 2012-12-12 22.951 5,679,147 -9,134 0.17% 130,341,481
2012-12-12 2012-12-10 22.913 5,688,281 +45,720 0.17% 130,338,144
2012-12-10 2012-12-06 23.213 5,642,561 -57,834 0.17% 130,980,613
2012-12-07 2012-12-05 23.101 5,700,395 -4,274 0.17% 131,682,839
2012-12-03 2012-11-29 22.951 5,704,669 +9,082 0.17% 130,927,234
2012-11-30 2012-11-28 22.539 5,695,587 -9,135 0.17% 128,373,106
2012-11-28 2012-11-26 22.913 5,704,722 -5,876 0.17% 130,714,864
2012-11-27 2012-11-23 23.176 5,710,598 -16,026 0.17% 132,346,148
2012-11-26 2012-11-22 22.913 5,726,624 -48,401 0.17% 131,216,714
2012-11-23 2012-11-21 22.438 5,775,025 -154,212 0.18% 129,577,769
2012-11-21 2012-11-19 21.779 5,929,237 +6,010 0.18% 129,131,421
2012-11-20 2012-11-16 21.706 5,923,227 +1,640 0.18% 128,566,916
2012-11-19 2012-11-15 21.706 5,921,587 -3,279 0.18% 128,531,319
2012-11-16 2012-11-14 21.706 5,924,866 -9,343 0.18% 128,602,491
2012-11-13 2012-11-09 22.438 5,934,209 +10,928 0.18% 133,149,478
2012-11-12 2012-11-08 22.584 5,923,281 +36,062 0.18% 133,771,518
2012-11-09 2012-11-07 23.316 5,887,219 +107,369 0.18% 137,266,885
2012-11-07 2012-11-05 22.804 5,779,850 -79,775 0.17% 131,801,627
2012-11-02 2012-10-31 21.925 5,859,625 -8,409 0.17% 128,473,277
2012-10-31 2012-10-29 22.108 5,868,034 -79,434 0.17% 129,731,583
2012-10-30 2012-10-26 23.609 5,947,468 -69,821 0.18% 140,413,215
2012-10-26 2012-10-24 23.755 6,017,289 +27,320 0.18% 142,942,615
2012-10-24 2012-10-19 23.389 5,989,969 -27,320 0.18% 140,101,114
2012-10-19 2012-10-17 23.353 6,017,289 -308,925 0.18% 140,519,859
2012-10-18 2012-10-16 23.096 6,326,214 -2,186 0.19% 146,113,180
2012-10-15 2012-10-11 22.438 6,328,400 -16,578 0.19% 141,994,183
2012-10-11 2012-10-09 22.584 6,344,978 -13,660 0.19% 143,295,133
2012-10-09 2012-10-05 23.389 6,358,638 -113,546 0.19% 148,724,020
2012-10-08 2012-10-04 22.877 6,472,184 -109,281 0.19% 148,063,165
2012-10-05 2012-10-03 22.291 6,581,465 +8,637 0.20% 146,708,753
2012-10-04 2012-09-28 21.998 6,572,828 -113,105 0.20% 144,591,544
2012-10-03 2012-09-27 22.145 6,685,933 -13,990 0.20% 148,058,570
2012-09-28 2012-09-26 21.889 6,699,923 -152,994 0.20% 146,651,717
2012-09-27 2012-09-25 21.157 6,852,917 -54,640 0.20% 144,983,796
2012-09-26 2012-09-24 20.864 6,907,557 -45,351 0.21% 144,117,091
2012-09-25 2012-09-21 20.644 6,952,908 -112,627 0.21% 143,536,299
2012-09-21 2012-09-19 20.681 7,065,535 +27,320 0.21% 146,119,997
2012-09-20 2012-09-18 20.132 7,038,215 -87,425 0.21% 141,690,709
2012-09-19 2012-09-17 19.766 7,125,640 -27,320 0.21% 140,842,522
2012-09-18 2012-09-14 19.912 7,152,960 +4,371 0.21% 142,429,796
2012-09-17 2012-09-13 18.924 7,148,589 +54,641 0.21% 135,277,954
2012-09-03 2012-08-30 17.533 7,093,948 +16,392 0.21% 124,376,883
2012-08-31 2012-08-29 17.972 7,077,556 +546,404 0.21% 127,198,199
2012-08-30 2012-08-28 18.210 6,531,152 -10,928 0.19% 118,932,085
2012-08-27 2012-08-23 18.668 6,542,080 +54,640 0.19% 122,124,327
2012-08-21 2012-08-17 18.851 6,487,440 -16,392 0.19% 122,291,631
2012-08-20 2012-08-16 18.631 6,503,832 +16,392 0.19% 121,172,272
2012-08-14 2012-08-10 18.777 6,487,440 -81,961 0.19% 121,816,713
2012-08-13 2012-08-09 19.034 6,569,401 -185,777 0.20% 125,038,937
2012-08-08 2012-08-06 18.924 6,755,178 -54,640 0.20% 127,833,152
2012-08-07 2012-08-03 18.448 6,809,818 -16,392 0.20% 125,626,771
2012-08-06 2012-08-02 18.558 6,826,210 +16,392 0.20% 126,678,747
2012-08-03 2012-08-01 18.375 6,809,818 -109,281 0.20% 125,128,252
2012-08-01 2012-07-30 17.862 6,919,099 +21,856 0.21% 123,590,623
2012-07-31 2012-07-27 17.716 6,897,243 +27,320 0.21% 122,190,388
2012-07-30 2012-07-26 17.423 6,869,923 +35,342 0.20% 119,694,716
2012-07-25 2012-07-23 17.917 6,834,581 -38,248 0.20% 122,456,191
2012-07-24 2012-07-20 18.411 6,872,829 -16,392 0.20% 126,537,625
2012-07-23 2012-07-19 18.521 6,889,221 +24,588 0.20% 127,595,920
2012-07-17 2012-07-13 17.734 6,864,633 +38,248 0.20% 121,738,308
2012-07-16 2012-07-12 17.716 6,826,385 -127,858 0.20% 120,935,080
2012-07-11 2012-07-09 17.643 6,954,243 +8,119 0.21% 122,691,099
2012-07-09 2012-07-05 17.862 6,946,124 +14,753 0.21% 124,073,350
2012-07-05 2012-07-03 17.277 6,931,371 -16,939 0.21% 119,750,490
2012-06-27 2012-06-25 16.069 6,948,310 +31,615 0.21% 111,650,292
2012-06-25 2012-06-21 16.654 6,916,695 +16,939 0.21% 115,193,024
2012-06-19 2012-06-15 16.325 6,899,756 +3,774 0.21% 112,637,952
2012-06-15 2012-06-13 16.343 6,895,982 -60,105 0.21% 112,702,549
2012-06-14 2012-06-12 16.197 6,956,087 -25,580 0.21% 112,666,405
2012-06-13 2012-06-11 16.087 6,981,667 +12,490 0.21% 112,314,070
2012-06-11 2012-06-07 15.520 6,969,177 +32,785 0.21% 108,159,210
2012-06-08 2012-06-06 15.831 6,936,392 -140,426 0.21% 109,808,484
2012-06-07 2012-06-05 14.916 7,076,818 -7,103 0.21% 105,555,726
2012-06-05 2012-06-01 15.611 7,083,921 -24,589 0.21% 110,588,228
2012-06-04 2012-05-31 15.300 7,108,510 -23,209 0.21% 108,760,455
2012-05-31 2012-05-29 15.776 7,131,719 -135,508 0.21% 112,509,100
2012-05-30 2012-05-28 15.080 7,267,227 +11,866 0.22% 109,592,819
2012-05-29 2012-05-25 14.842 7,255,361 +27,321 0.22% 107,687,685
2012-05-28 2012-05-24 14.605 7,228,040 +24,588 0.22% 105,562,483
2012-05-17 2012-05-15 17.002 7,203,452 +48,331 0.21% 122,473,616
2012-05-16 2012-05-14 16.490 7,155,121 +7,494 0.21% 117,985,309
2012-05-15 2012-05-11 16.691 7,147,627 -36,609 0.21% 119,300,669
2012-05-14 2012-05-10 17.094 7,184,236 +14,753 0.22% 122,804,315
2012-05-11 2012-05-09 16.856 7,169,483 -121,411 0.22% 120,846,376
2012-05-10 2012-05-08 16.965 7,290,894 +27,320 0.22% 123,693,443
2012-05-09 2012-05-07 17.075 7,263,574 +38,249 0.22% 124,027,551
2012-05-03 2012-04-30 17.698 7,225,325 +9,368 0.22% 127,870,399
2012-05-02 2012-04-27 17.240 7,215,957 -16,392 0.22% 124,403,042
2012-04-30 2012-04-26 17.130 7,232,349 +16,392 0.22% 123,891,464
2012-04-26 2012-04-24 16.673 7,215,957 +54,640 0.22% 120,309,099
2012-04-20 2012-04-18 16.911 7,161,317 +7,615 0.21% 121,101,920
2012-04-18 2012-04-16 17.039 7,153,702 +7,494 0.21% 121,889,610
2012-04-17 2012-04-13 17.130 7,146,208 -11,474 0.21% 122,415,853
2012-04-16 2012-04-12 16.819 7,157,682 +11,474 0.21% 120,385,470
2012-04-10 2012-04-03 16.929 7,146,208 -7,825 0.21% 120,977,205
2012-04-05 2012-04-02 16.435 7,154,033 +63,384 0.21% 117,574,580
2012-04-02 2012-03-29 17.496 7,090,649 +16,392 0.21% 124,059,504
2012-03-28 2012-03-26 16.947 7,074,257 +229,490 0.21% 119,888,625
2012-03-26 2012-03-22 16.709 6,844,767 +8,196 0.21% 114,370,918
2012-03-23 2012-03-21 16.709 6,836,571 -74,273 0.21% 114,233,969
2012-03-21 2012-03-19 17.478 6,910,844 +6,246 0.21% 120,787,119
2012-03-20 2012-03-16 17.771 6,904,598 -16,392 0.21% 122,699,781
2012-03-19 2012-03-15 17.807 6,920,990 +16,392 0.21% 123,244,408
2012-03-16 2012-03-14 17.952 6,904,598 -639,542 0.21% 123,953,141
2012-03-15 2012-03-13 17.916 7,544,140 +55,202 0.22% 135,161,036
2012-03-14 2012-03-12 17.228 7,488,938 -11,041 0.22% 129,016,791
2012-03-13 2012-03-09 17.373 7,499,979 +16,561 0.22% 130,293,916
2012-03-12 2012-03-08 17.463 7,483,418 +55,202 0.22% 130,684,031
2012-03-09 2012-03-07 17.155 7,428,216 +236,456 0.22% 127,432,436
2012-03-08 2012-03-06 17.608 7,191,760 +55,202 0.21% 126,633,011
2012-03-07 2012-03-05 18.224 7,136,558 -94 0.21% 130,056,560
2012-03-06 2012-03-02 18.333 7,136,652 -77,282 0.21% 130,833,969
2012-03-05 2012-03-01 18.097 7,213,934 -38,642 0.21% 130,551,882
2012-03-02 2012-02-29 19.347 7,252,576 -27,601 0.22% 140,316,591
2012-03-01 2012-02-28 19.383 7,280,177 -131,717 0.22% 141,114,356
2012-02-29 2012-02-27 19.130 7,411,894 +38,641 0.22% 141,787,714
2012-02-28 2012-02-24 18.949 7,373,253 -298,090 0.22% 139,712,834
2012-02-27 2012-02-23 18.550 7,671,343 -55,202 0.23% 142,303,912
2012-02-24 2012-02-22 18.804 7,726,545 -17,985 0.23% 145,287,474
2012-02-23 2012-02-21 18.804 7,744,530 +9,660 0.23% 145,625,659
2012-02-22 2012-02-20 18.731 7,734,870 -140,500 0.23% 144,883,537
2012-02-21 2012-02-17 18.478 7,875,370 -22,081 0.23% 145,517,968
2012-02-20 2012-02-16 18.152 7,897,451 -52,441 0.23% 143,350,808
2012-02-17 2012-02-15 17.753 7,949,892 +27,601 0.24% 141,134,369
2012-02-16 2012-02-14 17.481 7,922,291 -140,382 0.24% 138,491,649
2012-02-14 2012-02-10 16.612 8,062,673 +131,191 0.24% 133,934,933
2012-02-10 2012-02-08 16.213 7,931,482 +9,616 0.24% 128,594,638
2012-02-08 2012-02-06 15.905 7,921,866 +10,096 0.24% 125,999,114
2012-02-06 2012-02-02 15.905 7,911,770 -6,900 0.23% 125,838,535
2012-02-03 2012-02-01 15.489 7,918,670 -80,043 0.24% 122,648,952
2012-02-02 2012-01-31 15.398 7,998,713 -93,843 0.24% 123,164,209
2012-02-01 2012-01-30 15.054 8,092,556 -118,685 0.24% 121,823,822
2012-01-31 2012-01-27 15.615 8,211,241 +11,041 0.24% 128,221,705
2012-01-30 2012-01-26 15.470 8,200,200 -2,219,119 0.24% 126,860,903
2012-01-27 2012-01-20 14.673 10,419,319 +66,697 0.31% 152,886,746
2012-01-26 2012-01-19 14.365 10,352,622 -147,941 0.31% 148,719,880
2012-01-20 2012-01-18 13.605 10,500,563 -33,121 0.31% 142,855,842
2012-01-16 2012-01-12 13.061 10,533,684 -19,483 0.31% 137,581,815
2012-01-13 2012-01-11 13.061 10,553,167 +63,856 0.31% 137,836,285
2012-01-11 2012-01-09 12.210 10,489,311 +16,720 0.31% 128,071,454
2012-01-10 2012-01-06 12.047 10,472,591 -28,472 0.31% 126,159,881
2012-01-09 2012-01-05 12.029 10,501,063 +318,422 0.31% 126,312,644
2012-01-03 2011-12-29 11.413 10,182,641 +7,216 0.30% 116,210,793
2011-12-30 2011-12-28 11.286 10,175,425 +153,781 0.30% 114,838,123
2011-12-29 2011-12-23 11.340 10,021,644 +18,809 0.30% 113,647,212
2011-12-28 2011-12-22 11.231 10,002,835 -6,624 0.30% 112,346,689
2011-12-20 2011-12-16 11.413 10,009,459 +5,520 0.30% 114,234,329
2011-12-19 2011-12-15 11.340 10,003,939 +9,020 0.30% 113,446,434
2011-12-16 2011-12-14 11.395 9,994,919 +9,617 0.30% 113,887,329
2011-12-15 2011-12-13 11.395 9,985,302 +27,600 0.30% 113,777,748
2011-12-14 2011-12-12 11.702 9,957,702 +59,541 0.30% 116,529,833
2011-12-06 2011-12-02 11.956 9,898,161 -55,202 0.30% 118,343,370
2011-12-05 2011-12-01 11.920 9,953,363 +119,424 0.30% 118,642,754
2011-12-02 2011-11-30 11.503 9,833,939 +10,851 0.30% 113,121,907
2011-12-01 2011-11-29 11.938 9,823,088 -220,808 0.30% 117,267,842
2011-11-30 2011-11-28 11.829 10,043,896 +4,185,390 0.30% 118,812,154
2011-11-25 2011-11-23 11.539 5,858,506 +16,561 0.27% 67,603,907
2011-11-24 2011-11-22 11.765 5,841,945 -141,532 0.27% 68,730,646
2011-11-23 2011-11-21 11.904 5,983,477 +51,146 0.26% 71,226,403
2011-11-22 2011-11-18 12.216 5,932,331 -41,320 0.26% 72,470,508
2011-11-21 2011-11-17 12.303 5,973,651 +95,859 0.26% 73,493,571
2011-11-18 2011-11-16 11.956 5,877,792 +10,039 0.26% 70,274,329
2011-11-17 2011-11-15 12.060 5,867,753 +576,284 0.26% 70,765,226
2011-11-16 2011-11-14 12.216 5,291,469 -1,233 0.23% 64,641,613
2011-11-15 2011-11-11 12.563 5,292,702 +23,051 0.23% 66,493,513
2011-11-08 2011-11-04 13.726 5,269,651 +28,861 0.23% 72,330,523
2011-11-07 2011-11-03 13.552 5,240,790 +9,416 0.23% 71,024,970
2011-11-04 2011-11-02 13.726 5,231,374 +10,039 0.23% 71,805,138
2011-11-02 2011-10-31 14.455 5,221,335 +13,174 0.23% 75,472,690
2011-11-01 2011-10-28 14.455 5,208,161 -213,225 0.23% 75,282,264
2011-10-25 2011-10-21 12.413 5,421,386 +36,017 0.24% 67,294,886
2011-10-24 2011-10-20 12.004 5,385,369 -513,281 0.23% 64,644,969
2011-10-21 2011-10-19 11.972 5,898,650 +34,324 0.23% 70,620,699
2011-10-20 2011-10-18 11.673 5,864,326 +50,850 0.23% 68,456,823
2011-10-19 2011-10-17 14.159 5,813,476 +24,727 0.23% 82,313,889
2011-10-17 2011-10-13 13.955 5,788,749 -12,713 0.23% 80,779,855
2011-10-14 2011-10-12 13.467 5,801,462 +12,713 0.23% 78,127,863
2011-10-13 2011-10-11 12.932 5,788,749 +63,563 0.23% 74,860,249
2011-10-12 2011-10-10 12.554 5,725,186 -36,867 0.23% 71,876,550
2011-10-11 2011-10-07 12.193 5,762,053 +32,671 0.23% 70,254,424
2011-10-10 2011-10-06 11.500 5,729,382 +21,294 0.23% 65,890,057
2011-10-07 2011-10-04 11.107 5,708,088 +9,153 0.23% 63,400,121
2011-10-06 2011-10-03 11.516 5,698,935 -106,786 0.22% 65,629,563
2011-09-30 2011-09-27 11.941 5,805,721 -83,023 0.23% 69,325,445
2011-09-27 2011-09-23 12.082 5,888,744 +26,315 0.23% 71,150,609
2011-09-26 2011-09-22 12.334 5,862,429 +8,581 0.23% 72,308,339
2011-09-23 2011-09-21 13.026 5,853,848 +55,567 0.23% 76,254,681
2011-09-21 2011-09-19 13.137 5,798,281 -199,254 0.23% 76,169,387
2011-09-20 2011-09-16 13.719 5,997,535 +19,069 0.24% 82,278,053
2011-09-14 2011-09-09 14.804 5,978,466 -57,880 0.24% 88,506,286
2011-09-12 2011-09-08 14.883 6,036,346 +9,534 0.24% 89,837,983
2011-09-09 2011-09-07 14.946 6,026,812 +10,170 0.24% 90,075,354
2011-09-08 2011-09-06 14.726 6,016,642 +6,357 0.24% 88,598,169
2011-09-07 2011-09-05 14.710 6,010,285 +13,348 0.24% 88,410,003
2011-09-02 2011-08-31 15.622 5,996,937 -6,356 0.24% 93,685,734
2011-08-30 2011-08-26 14.710 6,003,293 +29,239 0.24% 88,307,152
2011-08-29 2011-08-25 14.977 5,974,054 +9,534 0.24% 89,474,818
2011-08-26 2011-08-24 14.899 5,964,520 +30,033 0.24% 88,862,844
2011-08-25 2011-08-23 14.726 5,934,487 -63,563 0.23% 87,388,395
2011-08-24 2011-08-22 14.442 5,998,050 +13,348 0.24% 86,625,847
2011-08-19 2011-08-17 15.339 5,984,702 -80,552 0.24% 91,799,830
2011-08-16 2011-08-12 14.710 6,065,254 +28,696 0.24% 89,218,585
2011-08-15 2011-08-11 14.694 6,036,558 +73,098 0.24% 88,701,504
2011-08-12 2011-08-10 15.056 5,963,460 +9,661 0.24% 89,785,246
2011-08-11 2011-08-09 14.914 5,953,799 +222,471 0.23% 88,796,784
2011-08-10 2011-08-08 15.764 5,731,328 +7,342 0.23% 90,347,828
2011-08-09 2011-08-05 16.582 5,723,986 +63,563 0.23% 94,914,793
2011-08-04 2011-08-02 18.061 5,660,423 +2 0.22% 102,231,682
2011-08-02 2011-07-29 18.061 5,660,421 +29,239 0.22% 102,231,645
2011-08-01 2011-07-28 18.124 5,631,182 +9,534 0.22% 102,057,934
2011-07-29 2011-07-27 18.155 5,621,648 +9,153 0.22% 102,062,026
2011-07-27 2011-07-25 17.841 5,612,495 +6,674 0.22% 100,129,893
2011-07-19 2011-07-15 17.494 5,605,821 +29,240 0.22% 98,070,580
2011-07-18 2011-07-14 17.683 5,576,581 +78,500 0.22% 98,611,838
2011-07-15 2011-07-13 17.935 5,498,081 +37,375 0.22% 98,607,674
2011-07-12 2011-07-08 18.847 5,460,706 -19,069 0.22% 102,920,134
2011-07-05 2011-06-30 18.501 5,479,775 +99,413 0.22% 101,382,916
2011-07-04 2011-06-29 18.124 5,380,362 +38,719 0.21% 97,512,144
2011-06-27 2011-06-23 18.218 5,341,643 +3,165 0.21% 97,314,633
2011-06-24 2011-06-22 18.407 5,338,478 +127,398 0.21% 98,264,817
2011-06-22 2011-06-20 18.344 5,211,080 +31,781 0.21% 95,591,884
2011-06-21 2011-06-17 19.036 5,179,299 +58,097 0.20% 98,594,135
2011-06-20 2011-06-16 19.099 5,121,202 +49,897 0.20% 97,810,465
2011-06-17 2011-06-15 19.319 5,071,305 +4,577 0.20% 97,974,448
2011-06-15 2011-06-13 19.414 5,066,728 +38,138 0.20% 98,364,294
2011-06-14 2011-06-10 19.445 5,028,590 +237,090 0.20% 97,782,115
2011-06-10 2011-06-08 19.823 4,791,500 +31,782 0.19% 94,981,006
2011-06-09 2011-06-07 19.980 4,759,718 +33,831 0.19% 95,099,815
2011-06-08 2011-06-03 20.200 4,725,887 +377,184 0.19% 95,464,760
2011-06-07 2011-06-02 20.578 4,348,703 +9,534 0.17% 89,487,468
2011-06-03 2011-06-01 21.050 4,339,169 +10,806 0.17% 91,339,243
2011-06-02 2011-05-31 20.861 4,328,363 +16,035 0.17% 90,294,631
2011-06-01 2011-05-30 20.263 4,312,328 -8,242 0.17% 87,382,080
2011-05-27 2011-05-25 20.452 4,320,570 +31,782 0.17% 88,364,765
2011-05-26 2011-05-24 20.452 4,288,788 -48,616 0.17% 87,714,756
2011-05-25 2011-05-23 20.609 4,337,404 +8,263 0.17% 89,391,433
2011-05-24 2011-05-20 21.018 4,329,141 +18,878 0.17% 90,991,939
2011-05-23 2011-05-19 21.113 4,310,263 +53,146 0.17% 91,002,016
2011-05-20 2011-05-18 20.987 4,257,117 +4,576 0.17% 89,344,155
2011-05-19 2011-05-17 20.893 4,252,541 -19,068 0.17% 88,846,702
2011-05-16 2011-05-12 20.956 4,271,609 +6,356 0.17% 89,513,893
2011-05-13 2011-05-11 20.956 4,265,253 +5,085 0.17% 89,380,700
2011-05-12 2011-05-09 20.956 4,260,168 +44,776 0.17% 89,274,141
2011-05-11 2011-05-06 20.956 4,215,392 +28,222 0.17% 88,335,835
2011-05-09 2011-05-05 21.050 4,187,170 +6,198 0.17% 88,139,673
2011-05-06 2011-05-04 21.176 4,180,972 +63,309 0.17% 88,535,419
2011-05-05 2011-05-03 21.648 4,117,663 +15,255 0.16% 89,138,221
2011-04-27 2011-04-21 21.742 4,102,408 +19,196 0.16% 89,195,229
2011-04-13 2011-04-11 22.434 4,083,212 -8,263 0.16% 91,604,368
2011-04-12 2011-04-08 22.340 4,091,475 +15,700 0.16% 91,403,531
2011-04-11 2011-04-07 22.246 4,075,775 +4,290 0.16% 90,668,063
2011-04-08 2011-04-06 22.340 4,071,485 +3,178 0.16% 90,956,955
2011-04-07 2011-04-04 21.868 4,068,307 +31,782 0.16% 88,965,833
2011-04-04 2011-03-31 21.616 4,036,525 +5,085 0.16% 87,254,756
2011-03-31 2011-03-29 21.553 4,031,440 +6,356 0.16% 86,891,140
2011-03-29 2011-03-25 21.648 4,025,084 +20,341 0.16% 87,134,092
2011-03-28 2011-03-24 21.616 4,004,743 +8,104 0.16% 86,567,747
2011-03-24 2011-03-22 21.396 3,996,639 -25,502 0.16% 85,512,294
2011-03-23 2011-03-21 21.459 4,022,141 +19,069 0.16% 86,311,048
2011-03-22 2011-03-18 21.302 4,003,072 -29,874 0.16% 85,272,068
2011-03-21 2011-03-17 20.641 4,032,946 -82,633 0.16% 83,243,623
2011-03-18 2011-03-16 20.891 4,115,579 -50,583 0.16% 85,977,372
2011-03-15 2011-03-11 21.890 4,166,162 +14,731 0.16% 91,197,152
2011-03-14 2011-03-10 22.015 4,151,431 +4,804 0.16% 91,393,234
2011-03-10 2011-03-08 22.421 4,146,627 +6,405 0.16% 92,970,790
2011-03-03 2011-03-01 22.109 4,140,222 -7,686 0.16% 91,534,327
2011-03-02 2011-02-28 21.859 4,147,908 -14,731 0.16% 90,668,047
2011-03-01 2011-02-25 21.578 4,162,639 +16,012 0.16% 89,820,176
2011-02-28 2011-02-24 21.203 4,146,627 +188,880 0.16% 87,920,844
2011-02-25 2011-02-23 21.578 3,957,747 +251,359 0.16% 85,399,078
2011-02-24 2011-02-22 21.422 3,706,388 +107,353 0.15% 79,396,636
2011-02-22 2011-02-18 22.046 3,599,035 -6,404 0.14% 79,344,692
2011-02-18 2011-02-16 21.765 3,605,439 +170,031 0.14% 78,472,599
2011-02-17 2011-02-15 21.609 3,435,408 -6,405 0.14% 74,235,480
2011-02-16 2011-02-14 21.859 3,441,813 -5,124 0.14% 75,233,699
2011-02-15 2011-02-11 21.859 3,446,937 +12,425 0.14% 75,345,703
2011-02-14 2011-02-10 21.390 3,434,512 +3,843 0.14% 73,465,377
2011-02-11 2011-02-09 21.609 3,430,669 +17,933 0.13% 74,133,075
2011-02-10 2011-02-08 22.546 3,412,736 +2,562 0.13% 76,942,625
2011-02-09 2011-02-07 23.014 3,410,174 +64,075 0.13% 78,482,193
2011-02-08 2011-02-02 23.545 3,346,099 +64,047 0.13% 78,783,857
2011-02-01 2011-01-28 23.326 3,282,052 +14,731 0.13% 76,558,456
2011-01-31 2011-01-27 23.670 3,267,321 +4,804 0.13% 77,337,141
2011-01-27 2011-01-25 23.920 3,262,517 +32,024 0.13% 78,038,454
2011-01-24 2011-01-20 24.825 3,230,493 -41,631 0.13% 80,197,908
2011-01-20 2011-01-18 24.700 3,272,124 -57,643 0.13% 80,822,698
2011-01-18 2011-01-14 24.700 3,329,767 +14,731 0.13% 82,246,501
2011-01-17 2011-01-13 25.200 3,315,036 -82,317 0.13% 83,538,926
2011-01-14 2011-01-12 25.262 3,397,353 +2,619 0.13% 85,825,492
2011-01-13 2011-01-11 24.981 3,394,734 -82,189 0.13% 84,805,270
2011-01-12 2011-01-10 24.388 3,476,923 +19,214 0.14% 84,795,579
2011-01-11 2011-01-07 24.919 3,457,709 -106,258 0.14% 86,162,529
2011-01-07 2011-01-05 24.232 3,563,967 -298,795 0.14% 86,361,962
2011-01-05 2011-01-03 23.358 3,862,762 -5,764 0.15% 90,224,951
2011-01-04 2010-12-31 22.796 3,868,526 +13,258 0.15% 88,185,155
2010-12-30 2010-12-28 22.140 3,855,268 +143,764 0.15% 85,354,793
2010-12-29 2010-12-24 22.764 3,711,504 +82,653 0.15% 84,489,855
2010-12-28 2010-12-22 22.920 3,628,851 +49,391 0.14% 83,174,903
2010-12-23 2010-12-21 22.733 3,579,460 +79,134 0.14% 81,372,189
2010-12-22 2010-12-20 22.358 3,500,326 +25,619 0.14% 78,261,582
2010-12-21 2010-12-17 22.858 3,474,707 +14,731 0.14% 79,424,845
2010-12-17 2010-12-15 23.077 3,459,976 +16,012 0.14% 79,844,431
2010-12-16 2010-12-14 23.639 3,443,964 -511,700 0.14% 81,410,718
2010-12-15 2010-12-13 23.170 3,955,664 -12,809 0.16% 91,653,785
2010-12-13 2010-12-09 23.170 3,968,473 +85,339 0.16% 91,950,573
2010-12-08 2010-12-06 23.701 3,883,134 +330,076 0.15% 92,034,627
2010-12-07 2010-12-03 24.138 3,553,058 +14,731 0.14% 85,764,764
2010-12-03 2010-12-01 24.045 3,538,327 +64,047 0.14% 85,077,711
2010-12-02 2010-11-30 24.076 3,474,280 +81,794 0.14% 83,646,216
2010-12-01 2010-11-29 23.701 3,392,486 +40,418 0.14% 80,405,720
2010-11-29 2010-11-25 23.639 3,352,068 +162,832 0.13% 79,238,419
2010-11-26 2010-11-24 23.576 3,189,236 +6,405 0.13% 75,190,109
2010-11-24 2010-11-22 23.732 3,182,831 -319,874 0.13% 75,536,051
2010-11-23 2010-11-19 24.794 3,502,705 +6,405 0.14% 86,846,270
2010-11-22 2010-11-18 25.419 3,496,300 +5,123 0.14% 88,871,027
2010-11-18 2010-11-16 25.481 3,491,177 +19,215 0.14% 88,958,844
2010-11-15 2010-11-11 26.139 3,471,962 -17,427 0.14% 90,753,108
2010-11-10 2010-11-08 27.367 3,489,389 -5,860 0.14% 95,495,757
2010-11-09 2010-11-05 27.030 3,495,249 -50,744 0.14% 94,475,191
2010-11-08 2010-11-04 26.077 3,545,993 -42,359 0.14% 92,470,360
2010-11-05 2010-11-03 24.910 3,588,352 +46,231 0.14% 89,386,695
2010-11-04 2010-11-02 24.204 3,542,121 -1,954 0.14% 85,732,719
2010-10-28 2010-10-26 24.910 3,544,075 -105,614 0.14% 88,283,744
2010-10-27 2010-10-25 25.064 3,649,689 -14,437 0.14% 91,475,123
2010-10-26 2010-10-22 24.757 3,664,126 -190,458 0.14% 90,711,516
2010-10-20 2010-10-18 25.555 3,854,584 -19,534 0.15% 98,504,898
2010-10-15 2010-10-13 25.279 3,874,118 -13,023 0.15% 97,933,137
2010-10-14 2010-10-12 25.617 3,887,141 +12,061 0.15% 99,575,691
2010-10-13 2010-10-11 25.862 3,875,080 -13,022 0.15% 100,218,927
2010-10-12 2010-10-08 25.647 3,888,102 -114,610 0.15% 99,719,734
2010-10-11 2010-10-07 25.832 4,002,712 +46,882 0.16% 103,396,854
2010-10-08 2010-10-06 25.647 3,955,830 +6,511 0.16% 101,456,781
2010-10-06 2010-10-04 24.634 3,949,319 -225,752 0.15% 97,286,722
2010-10-05 2010-09-30 24.019 4,175,071 +16,930 0.16% 100,283,066
2010-10-04 2010-09-29 23.098 4,158,141 -13,023 0.16% 96,044,840
2010-09-30 2010-09-28 22.699 4,171,164 -130,227 0.16% 94,680,096
2010-09-29 2010-09-27 23.037 4,301,391 -21,065 0.17% 99,089,394
2010-09-28 2010-09-24 22.392 4,322,456 -34,510 0.17% 96,786,569
2010-09-27 2010-09-22 22.269 4,356,966 -17,581 0.17% 97,023,997
2010-09-24 2010-09-21 21.931 4,374,547 +78,137 0.17% 95,937,475
2010-09-22 2010-09-20 21.869 4,296,410 +214,875 0.17% 93,959,933
2010-09-21 2010-09-17 21.501 4,081,535 +5,861 0.16% 87,756,350
2010-09-15 2010-09-13 20.702 4,075,674 -32,232 0.16% 84,375,493
2010-09-13 2010-09-09 20.549 4,107,906 +2,605 0.16% 84,411,885
2010-09-08 2010-09-06 20.334 4,105,301 +13,023 0.16% 83,475,683
2010-09-06 2010-09-02 19.351 4,092,278 -5,861 0.16% 79,188,600
2010-09-02 2010-08-31 19.166 4,098,139 +6,512 0.16% 78,546,757
2010-09-01 2010-08-30 19.504 4,091,627 +5,534 0.16% 79,804,383
2010-08-31 2010-08-27 19.535 4,086,093 +6,512 0.16% 79,821,953
2010-08-24 2010-08-20 20.334 4,079,581 +91,159 0.16% 82,952,702
2010-08-20 2010-08-18 20.579 3,988,422 -5,860 0.16% 82,079,158
2010-08-18 2010-08-16 20.303 3,994,282 +111,019 0.16% 81,095,577
2010-08-16 2010-08-12 21.931 3,883,263 -13,023 0.15% 85,163,206
2010-08-13 2010-08-11 22.361 3,896,286 -13,023 0.15% 87,124,278
2010-08-12 2010-08-10 22.729 3,909,309 -9,767 0.15% 88,856,398
2010-08-11 2010-08-09 23.037 3,919,076 -55,346 0.15% 90,282,159
2010-08-10 2010-08-06 22.177 3,974,422 -19,534 0.16% 88,139,009
2010-08-05 2010-08-03 22.207 3,993,956 -25,395 0.16% 88,694,882
2010-08-04 2010-08-02 21.747 4,019,351 +57,626 0.16% 87,406,992
2010-07-29 2010-07-27 21.931 3,961,725 -9,767 0.16% 86,883,943
2010-07-28 2010-07-26 21.900 3,971,492 +9,762 0.16% 86,976,156
2010-07-27 2010-07-23 21.747 3,961,730 -19,534 0.16% 86,153,935
2010-07-26 2010-07-22 20.979 3,981,264 -32,557 0.16% 83,521,573
2010-07-23 2010-07-21 20.856 4,013,821 +26,046 0.16% 83,711,430
2010-07-22 2010-07-20 20.149 3,987,775 -19,534 0.16% 80,351,034
2010-07-21 2010-07-19 20.211 4,007,309 +19,208 0.16% 80,990,804
2010-07-19 2010-07-15 19.996 3,988,101 -22,418 0.16% 79,745,121
2010-07-16 2010-07-14 20.272 4,010,519 -17,581 0.16% 81,302,051
2010-07-14 2010-07-12 20.057 4,028,100 -6,511 0.16% 80,792,382
2010-07-08 2010-07-06 20.334 4,034,611 +13,023 0.16% 82,038,298
2010-07-07 2010-07-05 19.689 4,021,588 +17,353 0.16% 79,179,470
2010-07-06 2010-07-02 19.719 4,004,235 +52,091 0.16% 78,960,806
2010-07-05 2010-06-30 19.627 3,952,144 +6,511 0.15% 77,569,431
2010-06-30 2010-06-28 20.119 3,945,633 -1,931 0.15% 79,380,709
2010-06-23 2010-06-21 20.364 3,947,564 +1,075 0.15% 80,389,568
2010-06-11 2010-06-09 18.829 3,946,489 -13,023 0.15% 74,306,765
2010-06-10 2010-06-08 18.706 3,959,512 +6,511 0.16% 74,065,497
2010-06-09 2010-06-07 18.153 3,953,001 +7,196 0.15% 71,758,176
2010-06-08 2010-06-04 18.706 3,945,805 -34,506 0.15% 73,809,098
2010-06-02 2010-05-31 19.105 3,980,311 +8,005 0.16% 76,043,899
2010-05-27 2010-05-25 18.491 3,972,306 +26,045 0.16% 73,450,740
2010-05-26 2010-05-24 19.381 3,946,261 +31,027 0.16% 76,484,274
2010-05-19 2010-05-17 19.381 3,915,234 -14,387 0.15% 75,882,926
2010-05-14 2010-05-12 19.965 3,929,621 +1,954 0.15% 78,455,069
2010-05-13 2010-05-11 19.750 3,927,667 +3,255 0.15% 77,571,577
2010-05-12 2010-05-10 20.272 3,924,412 +13,349 0.15% 79,556,472
2010-05-11 2010-05-07 20.057 3,911,063 +26,696 0.15% 78,444,948
2010-05-05 2010-05-03 21.071 3,884,367 +3,525 0.15% 81,846,735
2010-04-30 2010-04-28 21.716 3,880,842 +6,511 0.15% 84,275,699
2010-04-29 2010-04-27 21.654 3,874,331 +65,114 0.15% 83,896,303
2010-04-28 2010-04-26 22.023 3,809,217 +32,557 0.15% 83,890,321
2010-04-27 2010-04-23 21.685 3,776,660 +13,023 0.15% 81,897,298
2010-04-23 2010-04-21 23.190 3,763,637 +23,441 0.15% 87,279,383
2010-04-22 2010-04-20 23.159 3,740,196 +45,579 0.15% 86,620,900
2010-04-21 2010-04-19 23.313 3,694,617 -13,022 0.15% 86,132,725
2010-04-19 2010-04-15 24.173 3,707,639 +22,789 0.15% 89,624,998
2010-04-16 2010-04-14 24.265 3,684,850 +32,557 0.15% 89,413,664
2010-04-13 2010-04-09 24.665 3,652,293 -97,670 0.14% 90,082,025
2010-04-12 2010-04-08 24.419 3,749,963 -32,557 0.15% 91,569,554
2010-04-08 2010-04-01 23.467 3,782,520 +97,670 0.15% 88,762,919
2010-04-01 2010-03-30 23.770 3,684,850 -54,355 0.15% 87,588,606
2010-03-29 2010-03-25 23.373 3,739,205 -26,218 0.15% 87,397,375
2010-03-26 2010-03-24 23.373 3,765,423 +39,327 0.15% 88,010,175
2010-03-25 2010-03-23 23.282 3,726,096 +85,208 0.15% 86,749,888
2010-03-22 2010-03-18 23.434 3,640,888 +32,773 0.14% 85,321,579
2010-03-12 2010-03-10 23.343 3,608,115 -23,266 0.14% 84,223,280
2010-03-11 2010-03-09 23.587 3,631,381 -6,555 0.14% 85,652,818
2010-03-09 2010-03-05 22.732 3,637,936 +191 0.14% 82,699,269
2010-03-08 2010-03-04 22.305 3,637,745 +59,646 0.14% 81,140,929
2010-03-05 2010-03-03 22.610 3,578,099 +22,385 0.14% 80,902,307
2010-03-03 2010-03-01 22.519 3,555,714 -6,555 0.14% 80,070,682
2010-03-02 2010-02-26 21.726 3,562,269 +31,462 0.14% 77,392,175
2010-03-01 2010-02-25 21.573 3,530,807 -6,554 0.14% 76,169,962
2010-02-26 2010-02-24 21.329 3,537,361 +7,865 0.14% 75,447,856
2010-02-23 2010-02-19 20.413 3,529,496 +32,772 0.14% 72,049,199
2010-02-17 2010-02-11 21.207 3,496,724 +1,967 0.14% 74,154,328
2010-02-09 2010-02-05 19.986 3,494,757 +3,277 0.14% 69,847,140
2010-02-05 2010-02-03 20.749 3,491,480 +3,277 0.14% 72,445,067
2010-01-29 2010-01-27 20.047 3,488,203 +13,109 0.14% 69,929,024
2010-01-22 2010-01-20 21.817 3,475,094 +26,218 0.14% 75,816,362
2010-01-21 2010-01-19 22.214 3,448,876 -21,070 0.13% 76,612,442
2010-01-20 2010-01-18 21.848 3,469,946 +13,109 0.14% 75,809,928
2010-01-19 2010-01-15 22.183 3,456,837 +18,787 0.14% 76,683,806
2010-01-15 2010-01-13 22.458 3,438,050 +13,109 0.14% 77,211,208
2010-01-12 2010-01-08 23.404 3,424,941 -19,664 0.14% 80,156,511
2010-01-08 2010-01-06 23.648 3,444,605 +13,109 0.14% 81,457,575
2010-01-06 2010-01-04 24.167 3,431,496 +14,292 0.14% 82,927,586
2009-12-04 2009-12-02 24.929 3,417,204 -65,334 0.13% 85,188,958
2009-12-02 2009-11-30 24.319 3,482,538 -131,090 0.14% 84,692,418
2009-12-01 2009-11-27 23.419 3,613,628 +26,218 0.14% 84,627,629
2009-11-30 2009-11-26 24.232 3,587,410 -49,078 0.14% 86,929,269
2009-11-24 2009-11-20 24.202 3,636,488 -293,008 0.14% 88,009,051
2009-11-19 2009-11-17 24.804 3,929,496 +53,153 0.15% 97,466,012
2009-11-10 2009-11-06 25.195 3,876,343 +33,221 0.15% 97,664,513
2009-10-29 2009-10-27 26.399 3,843,122 +66,442 0.15% 101,454,870
2009-10-28 2009-10-23 27.302 3,776,680 -53,154 0.15% 103,111,382
2009-10-23 2009-10-21 27.483 3,829,834 -79,730 0.15% 105,254,303
2009-10-22 2009-10-20 26.730 3,909,564 -10,503 0.15% 104,503,401
2009-10-20 2009-10-16 25.165 3,920,067 -33,221 0.15% 98,648,140
2009-10-19 2009-10-15 25.195 3,953,288 -6,547 0.15% 99,603,143
2009-10-16 2009-10-14 25.014 3,959,835 -83,717 0.15% 99,052,912
2009-10-13 2009-10-09 25.466 4,043,552 +216,600 0.16% 102,972,801
2009-10-12 2009-10-08 25.556 3,826,952 -66,442 0.15% 97,802,473
2009-09-29 2009-09-25 24.653 3,893,394 +66,442 0.15% 95,984,562
2009-09-24 2009-09-22 25.436 3,826,952 +66,442 0.15% 97,341,684
2009-09-22 2009-09-18 25.105 3,760,510 +6,644 0.15% 94,406,507
2009-09-11 2009-09-09 25.797 3,753,866 +13,288 0.15% 96,838,649
2009-09-10 2009-09-08 25.978 3,740,578 -66,442 0.15% 97,171,441
2009-09-09 2009-09-07 25.045 3,807,020 +11,960 0.15% 95,344,933
2009-09-02 2009-08-31 23.539 3,795,060 -338,853 0.15% 89,333,538
2009-08-31 2009-08-27 25.105 4,133,913 +93,019 0.16% 103,780,681
2009-08-26 2009-08-24 26.550 4,040,894 -66,442 0.16% 107,284,054
2009-08-25 2009-08-21 25.707 4,107,336 -53,653 0.16% 105,586,218
2009-08-24 2009-08-20 25.315 4,160,989 -32,557 0.16% 105,337,182
2009-08-13 2009-08-11 26.760 4,193,546 +33,221 0.16% 112,220,527
2009-08-10 2009-08-06 25.616 4,160,325 +6,644 0.16% 106,572,696
2009-08-06 2009-08-04 27.392 4,153,681 -33,220 0.16% 113,779,407
2009-08-05 2009-08-03 27.904 4,186,901 +66,441 0.16% 116,831,932
2009-08-04 2009-07-31 27.844 4,120,460 +161,289 0.16% 114,729,887
2009-07-30 2009-07-28 27.332 3,959,171 +13,288 0.15% 108,212,951
2009-07-28 2009-07-24 25.285 3,945,883 -13,288 0.15% 99,772,906
2009-07-24 2009-07-22 23.931 3,959,171 -114,628 0.15% 94,745,921
2009-07-22 2009-07-20 23.118 4,073,799 -33,221 0.16% 94,178,105
2009-07-21 2009-07-17 21.703 4,107,020 -13,288 0.16% 89,135,605
2009-07-16 2009-07-14 20.048 4,120,308 -33,221 0.16% 82,602,472
2009-07-15 2009-07-13 18.844 4,153,529 +33,221 0.16% 78,267,365
2009-07-14 2009-07-10 19.626 4,120,308 +137 0.16% 80,866,083
2009-07-13 2009-07-09 19.596 4,120,171 +33,221 0.16% 80,739,371
2009-07-10 2009-07-08 19.867 4,086,950 +26,577 0.16% 81,195,581
2009-06-30 2009-06-26 21.854 4,060,373 -6,644 0.16% 88,734,332
2009-06-29 2009-06-25 21.643 4,067,017 -114,927 0.16% 88,022,563
2009-06-25 2009-06-23 18.994 4,181,944 +6,644 0.16% 79,432,221
2009-06-15 2009-06-11 22.064 4,175,300 +99,980 0.16% 92,125,698
2009-06-04 2009-06-02 23.208 4,075,320 -19,933 0.16% 94,581,289
2009-06-03 2009-06-01 24.021 4,095,253 -40,529 0.16% 98,372,285
2009-06-01 2009-05-27 21.794 4,135,782 +33,220 0.16% 90,133,314
2009-05-29 2009-05-26 21.854 4,102,562 -23,254 0.16% 89,656,319
2009-05-27 2009-05-25 20.770 4,125,816 +33,221 0.16% 85,693,539
2009-05-21 2009-05-19 19.536 4,092,595 +3,322 0.16% 79,952,601
2009-05-18 2009-05-14 17.218 4,089,273 -3,322 0.16% 70,409,501
2009-05-05 2009-04-30 15.442 4,092,595 -19,933 0.16% 63,198,281
2009-04-29 2009-04-27 14.313 4,112,528 -80,414 0.16% 58,863,831
2009-04-24 2009-04-22 14.148 4,192,942 -6,644 0.16% 59,320,642
2009-04-23 2009-04-21 14.976 4,199,586 +13,972 0.16% 62,891,028
2009-04-22 2009-04-20 15.894 4,185,614 -46,509 0.16% 66,524,594
2009-04-21 2009-04-17 15.261 4,232,123 -53,153 0.17% 64,588,526
2009-04-14 2009-04-08 13.320 4,285,276 +13,288 0.17% 57,079,637
2009-04-08 2009-04-06 14.283 4,271,988 -69,764 0.17% 61,017,635
2009-04-07 2009-04-03 13.245 4,341,752 -73,086 0.17% 57,505,161
2009-04-06 2009-04-02 13.049 4,414,838 -7,973 0.17% 57,609,354
2009-04-03 2009-04-01 11.649 4,422,811 -66,441 0.17% 51,522,684
2009-04-01 2009-03-30 11.811 4,489,252 +895 0.18% 53,023,390
2009-03-31 2009-03-27 12.272 4,488,357 +26,218 0.17% 55,082,589
2009-03-30 2009-03-26 12.257 4,462,139 +94,115 0.17% 54,694,456
2009-03-27 2009-03-25 11.662 4,368,024 +20,167 0.17% 50,941,776
2009-03-26 2009-03-24 12.168 4,347,857 +6,722 0.17% 52,905,589
2009-03-19 2009-03-17 10.249 4,341,135 -67,224 0.17% 44,493,392
2009-03-13 2009-03-11 9.639 4,408,359 +26,890 0.17% 42,493,741
2009-03-09 2009-03-05 9.669 4,381,469 +67,224 0.17% 42,364,892
2009-03-05 2009-03-03 9.357 4,314,245 -87,392 0.17% 40,367,184
2009-03-04 2009-03-02 9.580 4,401,637 -29,503 0.17% 42,167,038
2009-02-27 2009-02-25 10.547 4,431,140 +21,512 0.17% 46,734,189
2009-02-25 2009-02-23 10.710 4,409,628 -13,445 0.17% 47,228,859
2009-02-24 2009-02-20 10.651 4,423,073 +20,167 0.17% 47,109,677
2009-02-13 2009-02-11 11.261 4,402,906 +18,823 0.17% 49,580,202
2009-02-11 2009-02-09 11.677 4,384,083 +100,837 0.17% 51,194,278
2009-01-30 2009-01-23 10.487 4,283,246 +13,445 0.17% 44,919,523
2009-01-22 2009-01-20 11.201 4,269,801 -26,890 0.16% 47,827,272
2009-01-21 2009-01-19 11.454 4,296,691 +75,108 0.17% 49,215,041
2009-01-20 2009-01-16 11.157 4,221,583 +67,225 0.17% 47,098,773
2009-01-16 2009-01-14 11.796 4,154,358 +12,100 0.16% 49,006,096
2009-01-08 2009-01-06 13.968 4,142,258 +621,826 0.16% 57,859,642
2009-01-07 2009-01-05 13.016 3,520,432 -41,213 0.14% 45,822,314
2009-01-05 2008-12-31 11.692 3,561,645 +14,790 0.14% 41,643,400
2008-12-30 2008-12-24 10.487 3,546,855 -27,562 0.14% 37,196,798
2008-12-29 2008-12-22 10.710 3,574,417 -182,851 0.14% 38,283,419
2008-12-23 2008-12-19 11.424 3,757,268 -100,836 0.15% 42,924,614
2008-12-19 2008-12-17 11.246 3,858,104 +17,478 0.15% 43,387,910
2008-12-05 2008-12-03 8.330 3,840,626 +26,890 0.15% 31,993,595
2008-12-02 2008-11-28 9.074 3,813,736 +47,057 0.15% 34,606,164
2008-11-25 2008-11-21 8.301 3,766,679 -2,017 0.15% 31,265,531
2008-11-21 2008-11-19 9.318 3,768,696 -138,093 0.15% 35,115,852
2008-11-14 2008-11-12 9.702 3,906,789 +14,038 0.15% 37,905,429
2008-11-07 2008-11-05 10.372 3,892,751 +28,075 0.15% 40,375,913
2008-11-03 2008-10-30 9.090 3,864,676 -2,807 0.15% 35,129,189
2008-10-31 2008-10-29 8.221 3,867,483 -11,932 0.15% 31,793,518
2008-10-24 2008-10-22 9.774 3,879,415 +18,249 0.15% 37,916,192
2008-10-17 2008-10-15 11.184 3,861,166 +12,634 0.15% 43,183,962
2008-10-16 2008-10-14 11.327 3,848,532 +28,777 0.15% 43,590,975
2008-10-14 2008-10-10 10.173 3,819,755 -631,696 0.14% 38,856,893
2008-10-13 2008-10-09 10.614 4,451,451 -6,317 0.17% 47,248,957
2008-10-10 2008-10-08 10.329 4,457,768 +12,679 0.17% 46,045,779
2008-10-03 2008-09-30 12.039 4,445,089 -57,554 0.17% 53,514,506
2008-09-26 2008-09-24 13.905 4,502,643 +11,932 0.17% 62,611,151
2008-09-23 2008-09-19 14.789 4,490,711 -140,377 0.17% 66,412,039
2008-09-19 2008-09-17 14.732 4,631,088 +925,084 0.18% 68,224,117
2008-09-11 2008-09-09 16.043 3,706,004 +631,696 0.14% 59,453,664
2008-09-05 2008-09-03 16.185 3,074,308 +14,038 0.12% 49,757,673
2008-09-04 2008-09-02 16.270 3,060,270 +7,018 0.12% 49,792,072
2008-08-25 2008-08-20 16.555 3,053,252 +28,076 0.12% 50,547,902
2008-08-20 2008-08-18 16.954 3,025,176 +7,019 0.11% 51,289,913
2008-08-19 2008-08-15 18.094 3,018,157 +21,056 0.11% 54,610,971
2008-08-18 2008-08-14 18.408 2,997,101 +7,019 0.11% 55,169,398
2008-08-13 2008-08-11 19.490 2,990,082 +14,038 0.11% 58,277,854
2008-08-12 2008-08-08 19.205 2,976,044 -7,019 0.11% 57,156,232
2008-08-11 2008-08-07 19.633 2,983,063 +14,038 0.11% 58,566,058
2008-08-08 2008-08-05 19.604 2,969,025 +7,018 0.11% 58,205,851
2008-08-01 2008-07-30 21.314 2,962,007 -1,186 0.11% 63,132,360
2008-07-28 2008-07-24 22.653 2,963,193 -7,019 0.11% 67,126,100
2008-07-25 2008-07-23 22.767 2,970,212 +7,019 0.11% 67,623,645
2008-07-24 2008-07-22 21.457 2,963,193 -92 0.11% 63,579,816
2008-07-21 2008-07-17 20.203 2,963,285 +7,019 0.11% 59,866,519
2008-07-18 2008-07-16 20.003 2,956,266 +7,019 0.11% 59,135,050
2008-07-16 2008-07-14 21.343 2,949,247 +12,428 0.11% 62,944,431
2008-07-14 2008-07-10 21.314 2,936,819 -9,135 0.11% 62,595,502
2008-07-11 2008-07-09 21.371 2,945,954 +12,634 0.11% 62,958,094
2008-07-07 2008-07-03 20.231 2,933,320 +7,019 0.11% 59,344,728
2008-07-04 2008-07-02 21.343 2,926,301 +7,019 0.11% 62,454,705
2008-07-02 2008-06-27 22.539 2,919,282 +14,038 0.11% 65,798,635
2008-06-27 2008-06-25 23.480 2,905,244 +14,037 0.11% 68,214,103
2008-06-25 2008-06-23 23.822 2,891,207 +7,019 0.11% 68,873,129
2008-06-23 2008-06-19 24.192 2,884,188 +7,019 0.11% 69,774,319
2008-06-18 2008-06-16 25.189 2,877,169 -25,970 0.11% 72,473,959
2008-06-13 2008-06-11 25.987 2,903,139 +12,634 0.11% 75,444,401
2008-05-30 2008-05-28 26.643 2,890,505 +14,038 0.11% 77,010,454
2008-05-23 2008-05-21 27.497 2,876,467 +83,460 0.11% 79,095,369
2008-05-16 2008-05-14 29.635 2,793,007 +11,230 0.11% 82,769,382
2008-05-09 2008-05-07 29.991 2,781,777 -14,037 0.11% 83,427,411
2008-05-06 2008-05-02 30.489 2,795,814 -2,808 0.11% 85,242,544
2008-05-05 2008-04-30 28.637 2,798,622 +14,038 0.11% 80,144,672
2008-05-02 2008-04-29 29.421 2,784,584 -14,038 0.11% 81,924,676
2008-04-30 2008-04-28 28.566 2,798,622 -21,056 0.11% 79,945,307
2008-04-25 2008-04-23 27.925 2,819,678 +21,056 0.11% 78,739,008
2008-04-23 2008-04-21 26.614 2,798,622 -7,721 0.11% 74,482,710
2008-04-18 2008-04-16 25.360 2,806,343 +26,672 0.11% 71,169,695
2008-04-09 2008-04-07 29.162 2,779,671 -64,277 0.11% 81,062,062
2008-04-07 2008-04-02 27.990 2,843,948 -2,832 0.11% 79,603,011
2008-04-02 2008-03-31 26.635 2,846,780 +11,219 0.11% 75,822,795
2008-03-31 2008-03-27 26.070 2,835,561 -1,353 0.11% 73,922,201
2008-03-28 2008-03-26 26.917 2,836,914 -7,081 0.11% 76,361,291
2008-03-27 2008-03-25 26.522 2,843,995 -35,405 0.11% 75,427,309
2008-03-25 2008-03-19 24.996 2,879,400 +63,730 0.11% 71,974,634
2008-03-20 2008-03-18 22.765 2,815,670 +31,864 0.11% 64,098,961
2008-03-19 2008-03-17 21.890 2,783,806 +21,243 0.11% 60,936,129
2008-03-18 2008-03-14 24.234 2,762,563 +29,032 0.10% 66,947,393
2008-03-14 2008-03-12 27.030 2,733,531 +14,162 0.10% 73,887,357
2008-03-12 2008-03-10 26.776 2,719,369 +2,833 0.10% 72,813,293
2008-03-07 2008-03-05 28.188 2,716,536 +14,162 0.10% 76,573,800
2008-02-22 2008-02-20 29.304 2,702,374 +11,329 0.10% 79,189,527
2008-02-18 2008-02-14 31.069 2,691,045 +42,693 0.10% 83,608,000
2008-02-14 2008-02-12 28.598 2,648,352 +35,405 0.10% 75,736,448
2008-02-12 2008-02-06 29.092 2,612,947 +24,783 0.10% 76,015,476
2008-02-01 2008-01-30 33.258 2,588,164 +7,081 0.10% 86,076,956
2008-01-28 2008-01-24 32.552 2,581,083 -14,162 0.10% 84,018,920
2008-01-25 2008-01-23 34.105 2,595,245 +14,162 0.10% 88,511,499
2008-01-24 2008-01-22 30.928 2,581,083 +15,935 0.10% 79,827,087
2008-01-22 2008-01-18 35.800 2,565,148 -5,368 0.10% 91,832,115
2008-01-18 2008-01-16 36.082 2,570,516 +42,486 0.10% 92,750,319
2008-01-16 2008-01-14 38.554 2,528,030 -42,486 0.10% 97,465,085
2008-01-14 2008-01-10 40.743 2,570,516 +182,690 0.10% 104,729,812
2008-01-11 2008-01-09 41.661 2,387,826 +1,416 0.09% 99,478,422
2008-01-02 2007-12-27 38.695 2,386,410 -1,416 0.09% 92,342,115
2007-12-28 2007-12-24 39.542 2,387,826 +1,416 0.09% 94,420,197
2007-12-21 2007-12-19 37.495 2,386,410 +5,665 0.09% 89,477,488
2007-12-20 2007-12-18 36.506 2,380,745 +7,082 0.09% 86,911,576
2007-12-18 2007-12-14 38.836 2,373,663 +14,162 0.09% 92,184,085
2007-12-17 2007-12-13 38.695 2,359,501 -1,416 0.09% 91,300,872
2007-12-14 2007-12-12 38.483 2,360,917 +1,416 0.09% 90,855,542
2007-12-04 2007-11-30 41.873 2,359,501 -71,519 0.09% 98,798,206
2007-12-03 2007-11-29 40.884 2,431,020 -1,416 0.09% 99,389,681
2007-11-30 2007-11-28 38.907 2,432,436 +1,416 0.09% 94,638,363
2007-11-28 2007-11-26 38.554 2,431,020 -18,411 0.09% 93,724,984
2007-11-26 2007-11-22 35.094 2,449,431 +21,243 0.09% 85,959,880
2007-11-21 2007-11-19 38.836 2,428,188 -56,648 0.09% 94,301,630
2007-11-20 2007-11-16 37.706 2,484,836 +3,540 0.09% 93,694,304
2007-11-16 2007-11-14 41.290 2,481,296 -22,273 0.09% 102,452,761
2007-11-15 2007-11-13 42.410 2,503,569 -85,735 0.09% 106,175,733
2007-11-14 2007-11-12 39.960 2,589,304 -14,289 0.10% 103,469,471
2007-11-13 2007-11-09 41.570 2,603,593 +14,289 0.10% 108,231,237
2007-11-02 2007-10-31 38.701 2,589,304 -7,145 0.10% 100,207,737
2007-11-01 2007-10-30 39.261 2,596,449 -28,578 0.10% 101,937,913
2007-10-31 2007-10-29 40.520 2,625,027 -132,175 0.10% 106,366,635
2007-10-30 2007-10-26 39.470 2,757,202 -190,046 0.10% 108,828,030
2007-10-29 2007-10-25 37.231 2,947,248 +82,877 0.11% 109,728,993
2007-10-23 2007-10-18 35.341 2,864,371 -92,879 0.11% 101,231,046
2007-10-22 2007-10-17 34.502 2,957,250 +35,723 0.11% 102,030,036
2007-10-18 2007-10-16 35.481 2,921,527 -42,868 0.11% 103,659,938
2007-10-17 2007-10-15 36.251 2,964,395 -128,602 0.11% 107,462,988
2007-10-16 2007-10-12 35.271 3,092,997 +185,759 0.12% 109,094,565
2007-10-15 2007-10-11 32.052 2,907,238 -238,629 0.11% 93,183,527
2007-10-10 2007-10-08 30.793 3,145,867 -180,044 0.12% 96,869,289
2007-10-09 2007-10-05 30.093 3,325,911 +165,754 0.13% 100,085,730
2007-10-04 2007-10-02 30.793 3,160,157 +17,862 0.12% 97,309,315
2007-10-02 2007-09-27 30.023 3,142,295 +7,145 0.12% 94,340,316
2007-09-28 2007-09-25 29.533 3,135,150 +31,436 0.12% 92,589,951
2007-09-27 2007-09-24 29.603 3,103,714 -122,754 0.12% 91,878,764
2007-09-25 2007-09-21 28.973 3,226,468 -35,723 0.12% 93,480,448
2007-09-24 2007-09-20 29.813 3,262,191 -8,574 0.12% 97,255,028
2007-09-20 2007-09-18 28.973 3,270,765 +87,031 0.12% 94,763,864
2007-09-19 2007-09-17 29.463 3,183,734 -14,289 0.12% 93,801,968
2007-09-18 2007-09-14 30.093 3,198,023 -43,582 0.12% 96,237,231
2007-09-17 2007-09-13 29.463 3,241,605 -117,171 0.12% 95,507,014
2007-09-14 2007-09-12 28.693 3,358,776 -7,145 0.13% 96,373,577
2007-09-13 2007-09-11 27.993 3,365,921 +1,365 0.13% 94,223,013
2007-09-12 2007-09-10 27.433 3,364,556 -85,020 0.13% 92,301,107
2007-09-11 2007-09-07 27.405 3,449,576 -153,609 0.13% 94,536,927
2007-09-10 2007-09-06 27.489 3,603,185 +210,765 0.14% 99,049,234
2007-09-07 2007-09-05 27.741 3,392,420 -42,867 0.13% 94,110,123
2007-09-06 2007-09-04 26.762 3,435,287 +117,171 0.13% 91,933,541
2007-09-04 2007-08-31 26.062 3,318,116 -14,289 0.13% 86,475,746
2007-09-03 2007-08-30 25.754 3,332,405 -25,006 0.13% 85,822,009
2007-08-29 2007-08-27 25.866 3,357,411 -278,639 0.13% 86,841,947
2007-08-27 2007-08-23 25.698 3,636,050 +142,892 0.14% 93,438,444
2007-08-23 2007-08-21 24.046 3,493,158 +25,006 0.13% 83,997,133
2007-08-20 2007-08-16 24.494 3,468,152 -14,290 0.13% 84,949,191
2007-08-14 2007-08-10 25.670 3,482,442 -7,144 0.13% 89,393,574
2007-08-13 2007-08-09 25.866 3,489,586 +132,175 0.13% 90,260,752
2007-08-10 2007-08-08 26.146 3,357,411 -3,573 0.13% 87,781,795
2007-08-09 2007-08-07 25.166 3,360,984 +60,729 0.13% 84,582,245
2007-08-07 2007-08-03 25.810 3,300,255 +14,290 0.12% 85,178,795
2007-08-06 2007-08-02 25.894 3,285,965 +35,722 0.12% 85,085,927
2007-07-31 2007-07-27 27.573 3,250,243 -142,891 0.12% 89,620,040
2007-07-30 2007-07-26 28.693 3,393,134 +142,891 0.13% 97,359,413
2007-07-27 2007-07-25 28.973 3,250,243 -3,572 0.12% 94,169,281
2007-07-26 2007-07-24 29.253 3,253,815 +3,572 0.12% 95,183,620
2007-07-25 2007-07-23 28.693 3,250,243 -65 0.12% 93,259,432
2007-07-23 2007-07-19 27.573 3,250,308 +35,723 0.12% 89,621,832
2007-07-20 2007-07-18 27.433 3,214,585 -7,145 0.12% 88,186,897
2007-07-18 2007-07-16 27.573 3,221,730 +163 0.12% 88,833,841
2007-07-17 2007-07-13 28.343 3,221,567 +202,906 0.12% 91,309,354
2007-07-16 2007-07-12 28.203 3,018,661 +154,323 0.11% 85,135,849
2007-07-13 2007-07-11 27.937 2,864,338 -61,177 0.11% 80,021,719
2007-07-12 2007-07-10 27.825 2,925,515 +19,684 0.11% 81,403,258
2007-07-10 2007-07-06 28.343 2,905,831 +9,391 0.11% 82,360,402
2007-07-04 2007-06-29 27.377 2,896,440 -6,650 0.11% 79,296,946
2007-07-03 2007-06-28 27.741 2,903,090 +71,446 0.11% 80,535,475
2007-06-29 2007-06-27 27.601 2,831,644 -3,573 0.11% 78,157,136
2007-06-26 2007-06-22 29.043 2,835,217 0.11% 82,343,151

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top