History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 3,959,567 | +0 | 0.16% | 31,993,301 |
| 2025-10-13 | 2025-10-09 | 8.260 | 3,959,567 | +0 | 0.16% | 32,706,023 |
| 2025-10-10 | 2025-10-08 | 8.570 | 3,959,567 | -42,500 | 0.16% | 33,933,489 |
| 2025-10-08 | 2025-10-03 | 8.210 | 4,002,067 | +2,000 | 0.16% | 32,856,970 |
| 2025-10-06 | 2025-10-02 | 8.070 | 4,000,067 | -33,000 | 0.16% | 32,280,541 |
| 2025-10-03 | 2025-09-30 | 7.820 | 4,033,067 | -5,000 | 0.16% | 31,538,584 |
| 2025-10-02 | 2025-09-29 | 7.850 | 4,038,067 | -7,000 | 0.16% | 31,698,826 |
| 2025-09-30 | 2025-09-26 | 7.840 | 4,045,067 | +9,000 | 0.16% | 31,713,325 |
| 2025-09-29 | 2025-09-25 | 7.830 | 4,036,067 | +6,000 | 0.16% | 31,602,405 |
| 2025-09-26 | 2025-09-24 | 7.850 | 4,030,067 | +10,000 | 0.16% | 31,636,026 |
| 2025-09-25 | 2025-09-23 | 8.050 | 4,020,067 | +10,000 | 0.16% | 32,361,539 |
| 2025-09-24 | 2025-09-22 | 8.360 | 4,010,067 | -10,000 | 0.16% | 33,524,160 |
| 2025-09-23 | 2025-09-19 | 8.300 | 4,020,067 | -2,000 | 0.16% | 33,366,556 |
| 2025-09-22 | 2025-09-18 | 7.950 | 4,022,067 | +10,000 | 0.16% | 31,975,433 |
| 2025-09-18 | 2025-09-16 | 8.210 | 4,012,067 | +8,000 | 0.16% | 32,939,070 |
| 2025-09-17 | 2025-09-15 | 8.230 | 4,004,067 | +10,000 | 0.16% | 32,953,471 |
| 2025-09-16 | 2025-09-12 | 8.570 | 3,994,067 | -1,000 | 0.16% | 34,229,154 |
| 2025-09-15 | 2025-09-11 | 8.390 | 3,995,067 | -3,000 | 0.16% | 33,518,612 |
| 2025-09-12 | 2025-09-10 | 8.390 | 3,998,067 | -24,260 | 0.16% | 33,543,782 |
| 2025-09-11 | 2025-09-09 | 8.340 | 4,022,327 | -23,000 | 0.16% | 33,546,207 |
| 2025-09-10 | 2025-09-08 | 8.500 | 4,045,327 | -213,000 | 0.16% | 34,385,280 |
| 2025-09-09 | 2025-09-05 | 7.240 | 4,258,327 | -34,000 | 0.17% | 30,830,287 |
| 2025-09-04 | 2025-09-02 | 6.870 | 4,292,327 | -10,000 | 0.17% | 29,488,286 |
| 2025-09-03 | 2025-09-01 | 7.070 | 4,302,327 | -54,000 | 0.17% | 30,417,452 |
| 2025-09-02 | 2025-08-29 | 6.620 | 4,356,327 | -6,000 | 0.17% | 28,838,885 |
| 2025-09-01 | 2025-08-28 | 6.500 | 4,362,327 | +10,000 | 0.17% | 28,355,126 |
| 2025-08-29 | 2025-08-27 | 6.500 | 4,352,327 | +16,000 | 0.17% | 28,290,126 |
| 2025-08-28 | 2025-08-26 | 6.690 | 4,336,327 | -4,000 | 0.17% | 29,010,028 |
| 2025-08-27 | 2025-08-25 | 6.800 | 4,340,327 | -29,000 | 0.17% | 29,514,224 |
| 2025-08-26 | 2025-08-22 | 6.470 | 4,369,327 | +10,000 | 0.17% | 28,269,546 |
| 2025-08-25 | 2025-08-21 | 6.440 | 4,359,327 | -28,000 | 0.17% | 28,074,066 |
| 2025-08-22 | 2025-08-20 | 6.320 | 4,387,327 | +110,000 | 0.17% | 27,727,907 |
| 2025-08-21 | 2025-08-19 | 6.210 | 4,277,327 | +78,000 | 0.17% | 26,562,201 |
| 2025-08-20 | 2025-08-18 | 6.380 | 4,199,327 | +66,000 | 0.17% | 26,791,706 |
| 2025-08-19 | 2025-08-15 | 6.530 | 4,133,327 | +11,000 | 0.16% | 26,990,625 |
| 2025-08-18 | 2025-08-14 | 6.700 | 4,122,327 | +14,000 | 0.16% | 27,619,591 |
| 2025-08-15 | 2025-08-13 | 6.590 | 4,108,327 | -2,250 | 0.16% | 27,073,875 |
| 2025-08-14 | 2025-08-12 | 6.470 | 4,110,577 | +22,000 | 0.16% | 26,595,433 |
| 2025-08-13 | 2025-08-11 | 6.930 | 4,088,577 | -9,000 | 0.16% | 28,333,839 |
| 2025-08-12 | 2025-08-08 | 7.090 | 4,097,577 | -16,000 | 0.16% | 29,051,821 |
| 2025-08-11 | 2025-08-07 | 7.140 | 4,113,577 | -92,000 | 0.16% | 29,370,940 |
| 2025-08-07 | 2025-08-05 | 6.470 | 4,205,577 | +15,000 | 0.17% | 27,210,083 |
| 2025-08-06 | 2025-08-04 | 6.560 | 4,190,577 | -20,000 | 0.17% | 27,490,185 |
| 2025-08-04 | 2025-07-31 | 6.440 | 4,210,577 | -1,000 | 0.17% | 27,116,116 |
| 2025-08-01 | 2025-07-30 | 6.500 | 4,211,577 | +8,000 | 0.17% | 27,375,250 |
| 2025-07-31 | 2025-07-29 | 6.540 | 4,203,577 | -30,000 | 0.17% | 27,491,394 |
| 2025-07-30 | 2025-07-28 | 6.340 | 4,233,577 | -31,000 | 0.17% | 26,840,878 |
| 2025-07-29 | 2025-07-25 | 5.980 | 4,264,577 | +95,500 | 0.17% | 25,502,170 |
| 2025-07-28 | 2025-07-24 | 6.090 | 4,169,077 | -77,166 | 0.17% | 25,389,679 |
| 2025-07-24 | 2025-07-22 | 5.760 | 4,246,243 | +14,500 | 0.17% | 24,458,360 |
| 2025-07-22 | 2025-07-18 | 5.560 | 4,231,743 | -16,000 | 0.17% | 23,528,491 |
| 2025-07-17 | 2025-07-15 | 5.550 | 4,247,743 | +35,000 | 0.17% | 23,574,974 |
| 2025-07-16 | 2025-07-14 | 5.600 | 4,212,743 | -500 | 0.17% | 23,591,361 |
| 2025-07-14 | 2025-07-10 | 5.690 | 4,213,243 | -19,000 | 0.17% | 23,973,353 |
| 2025-07-11 | 2025-07-09 | 5.470 | 4,232,243 | +15,000 | 0.17% | 23,150,369 |
| 2025-07-10 | 2025-07-08 | 5.550 | 4,217,243 | +9,000 | 0.17% | 23,405,699 |
| 2025-07-09 | 2025-07-07 | 5.570 | 4,208,243 | +10,000 | 0.17% | 23,439,914 |
| 2025-07-08 | 2025-07-04 | 5.500 | 4,198,243 | -43,000 | 0.17% | 23,090,336 |
| 2025-07-07 | 2025-07-03 | 5.730 | 4,241,243 | -15,000 | 0.17% | 24,302,322 |
| 2025-07-04 | 2025-07-02 | 6.260 | 4,256,243 | +66,000 | 0.17% | 26,644,081 |
| 2025-07-03 | 2025-06-30 | 5.700 | 4,190,243 | +2,000 | 0.17% | 23,884,385 |
| 2025-07-02 | 2025-06-27 | 5.710 | 4,188,243 | -6,000 | 0.17% | 23,914,868 |
| 2025-06-30 | 2025-06-26 | 5.830 | 4,194,243 | -20,000 | 0.17% | 24,452,437 |
| 2025-06-27 | 2025-06-25 | 5.750 | 4,214,243 | -121,000 | 0.17% | 24,231,897 |
| 2025-06-26 | 2025-06-24 | 5.300 | 4,335,243 | +34,750 | 0.17% | 22,976,788 |
| 2025-06-25 | 2025-06-23 | 5.230 | 4,300,493 | -36,000 | 0.17% | 22,491,578 |
| 2025-06-24 | 2025-06-20 | 5.100 | 4,336,493 | -5,000 | 0.17% | 22,116,114 |
| 2025-06-23 | 2025-06-19 | 4.840 | 4,341,493 | -2,000 | 0.17% | 21,012,826 |
| 2025-06-20 | 2025-06-18 | 5.000 | 4,343,493 | +2,000 | 0.17% | 21,717,465 |
| 2025-06-18 | 2025-06-16 | 5.320 | 4,341,493 | -12,000 | 0.17% | 23,096,743 |
| 2025-06-17 | 2025-06-13 | 5.330 | 4,353,493 | -17,000 | 0.17% | 23,204,118 |
| 2025-06-13 | 2025-06-11 | 5.140 | 4,370,493 | -36,000 | 0.17% | 22,464,334 |
| 2025-06-11 | 2025-06-09 | 4.740 | 4,406,493 | -1,000 | 0.18% | 20,886,777 |
| 2025-06-09 | 2025-06-05 | 4.590 | 4,407,493 | +13,000 | 0.18% | 20,230,393 |
| 2025-06-06 | 2025-06-04 | 4.540 | 4,394,493 | -1,000 | 0.17% | 19,950,998 |
| 2025-06-05 | 2025-06-03 | 4.730 | 4,395,493 | -27,250 | 0.17% | 20,790,682 |
| 2025-06-04 | 2025-06-02 | 4.480 | 4,422,743 | +27,000 | 0.18% | 19,813,889 |
| 2025-06-03 | 2025-05-30 | 4.790 | 4,395,743 | -48,000 | 0.17% | 21,055,609 |
| 2025-06-02 | 2025-05-29 | 4.610 | 4,443,743 | -28,000 | 0.18% | 20,485,655 |
| 2025-05-30 | 2025-05-28 | 4.550 | 4,471,743 | +7,000 | 0.18% | 20,346,431 |
| 2025-05-29 | 2025-05-27 | 4.560 | 4,464,743 | +8,000 | 0.18% | 20,359,228 |
| 2025-05-27 | 2025-05-23 | 4.720 | 4,456,743 | -43,000 | 0.18% | 21,035,827 |
| 2025-05-26 | 2025-05-22 | 4.420 | 4,499,743 | +47,000 | 0.18% | 19,888,864 |
| 2025-05-23 | 2025-05-21 | 4.510 | 4,452,743 | +1,000 | 0.18% | 20,081,871 |
| 2025-05-22 | 2025-05-20 | 4.560 | 4,451,743 | -39,512 | 0.18% | 20,299,948 |
| 2025-05-21 | 2025-05-19 | 4.500 | 4,491,255 | +24,000 | 0.18% | 20,210,648 |
| 2025-05-20 | 2025-05-16 | 4.730 | 4,467,255 | -27,000 | 0.18% | 21,130,116 |
| 2025-05-19 | 2025-05-15 | 4.900 | 4,494,255 | +1,000 | 0.18% | 22,021,850 |
| 2025-05-16 | 2025-05-14 | 5.040 | 4,493,255 | +1,000 | 0.18% | 22,646,005 |
| 2025-05-15 | 2025-05-13 | 5.040 | 4,492,255 | -1,000 | 0.18% | 22,640,965 |
| 2025-05-14 | 2025-05-12 | 5.100 | 4,493,255 | -11,500 | 0.18% | 22,915,600 |
| 2025-05-13 | 2025-05-09 | 4.810 | 4,504,755 | +2,000 | 0.18% | 21,667,872 |
| 2025-04-30 | 2025-04-28 | 4.660 | 4,502,755 | -20,000 | 0.18% | 20,982,838 |
| 2025-04-29 | 2025-04-25 | 4.800 | 4,522,755 | +4,000 | 0.18% | 21,709,224 |
| 2025-04-25 | 2025-04-23 | 4.670 | 4,518,755 | -20,000 | 0.18% | 21,102,586 |
| 2025-04-24 | 2025-04-22 | 4.580 | 4,538,755 | -1,000 | 0.18% | 20,787,498 |
| 2025-04-23 | 2025-04-17 | 4.580 | 4,539,755 | -4,137 | 0.18% | 20,792,078 |
| 2025-04-17 | 2025-04-15 | 4.520 | 4,543,892 | +66,666 | 0.18% | 20,538,392 |
| 2025-04-16 | 2025-04-14 | 4.630 | 4,477,226 | -13,000 | 0.18% | 20,729,556 |
| 2025-04-14 | 2025-04-10 | 4.550 | 4,490,226 | -16,000 | 0.18% | 20,430,528 |
| 2025-04-11 | 2025-04-09 | 4.370 | 4,506,226 | +2,000 | 0.18% | 19,692,208 |
| 2025-04-09 | 2025-04-07 | 4.260 | 4,504,226 | +82,000 | 0.18% | 19,188,003 |
| 2025-04-08 | 2025-04-03 | 4.930 | 4,422,226 | +7,000 | 0.18% | 21,801,574 |
| 2025-04-03 | 2025-04-01 | 4.990 | 4,415,226 | -8,000 | 0.18% | 22,031,978 |
| 2025-04-02 | 2025-03-31 | 4.930 | 4,423,226 | +40,000 | 0.18% | 21,806,504 |
| 2025-04-01 | 2025-03-28 | 5.160 | 4,383,226 | -205,000 | 0.17% | 22,617,446 |
| 2025-03-31 | 2025-03-27 | 5.260 | 4,588,226 | +9,000 | 0.18% | 24,134,069 |
| 2025-03-28 | 2025-03-26 | 5.350 | 4,579,226 | +10,000 | 0.18% | 24,498,859 |
| 2025-03-27 | 2025-03-25 | 5.310 | 4,569,226 | +20,000 | 0.18% | 24,262,590 |
| 2025-03-26 | 2025-03-24 | 5.500 | 4,549,226 | +10,000 | 0.18% | 25,020,743 |
| 2025-03-24 | 2025-03-20 | 5.690 | 4,539,226 | -5,000 | 0.18% | 25,828,196 |
| 2025-03-21 | 2025-03-19 | 5.900 | 4,544,226 | +1,000 | 0.18% | 26,810,933 |
| 2025-03-20 | 2025-03-18 | 5.900 | 4,543,226 | -61,500 | 0.18% | 26,805,033 |
| 2025-03-19 | 2025-03-17 | 5.480 | 4,604,726 | -1,000 | 0.18% | 25,233,898 |
| 2025-03-18 | 2025-03-14 | 5.320 | 4,605,726 | -8,000 | 0.18% | 24,502,462 |
| 2025-03-17 | 2025-03-13 | 5.240 | 4,613,726 | -9,000 | 0.18% | 24,175,924 |
| 2025-03-14 | 2025-03-12 | 5.180 | 4,622,726 | +1,000 | 0.18% | 23,945,721 |
| 2025-03-13 | 2025-03-11 | 5.360 | 4,621,726 | -74,000 | 0.18% | 24,772,451 |
| 2025-03-12 | 2025-03-10 | 5.450 | 4,695,726 | +134,000 | 0.19% | 25,591,707 |
| 2025-03-11 | 2025-03-07 | 5.300 | 4,561,726 | +47,000 | 0.18% | 24,177,148 |
| 2025-03-10 | 2025-03-06 | 5.430 | 4,514,726 | +149,000 | 0.18% | 24,514,962 |
| 2025-03-07 | 2025-03-05 | 5.140 | 4,365,726 | -1,000 | 0.17% | 22,439,832 |
| 2025-03-06 | 2025-03-04 | 5.360 | 4,366,726 | -2,000 | 0.17% | 23,405,651 |
| 2025-03-05 | 2025-03-03 | 5.360 | 4,368,726 | -185,000 | 0.17% | 23,416,371 |
| 2025-03-04 | 2025-02-28 | 4.820 | 4,553,726 | +21,000 | 0.18% | 21,948,959 |
| 2025-02-28 | 2025-02-26 | 4.780 | 4,532,726 | -165,000 | 0.18% | 21,666,430 |
| 2025-02-27 | 2025-02-25 | 4.490 | 4,697,726 | +7,000 | 0.19% | 21,092,790 |
| 2025-02-26 | 2025-02-24 | 4.730 | 4,690,726 | -376,000 | 0.19% | 22,187,134 |
| 2025-02-25 | 2025-02-21 | 4.430 | 5,066,726 | -2,000 | 0.20% | 22,445,596 |
| 2025-02-24 | 2025-02-20 | 4.160 | 5,068,726 | +18,000 | 0.20% | 21,085,900 |
| 2025-02-21 | 2025-02-19 | 4.320 | 5,050,726 | -12,000 | 0.20% | 21,819,136 |
| 2025-02-19 | 2025-02-17 | 4.260 | 5,062,726 | +1,000 | 0.20% | 21,567,213 |
| 2025-02-18 | 2025-02-14 | 4.290 | 5,061,726 | +1,000 | 0.20% | 21,714,805 |
| 2025-02-17 | 2025-02-13 | 4.150 | 5,060,726 | -9,000 | 0.20% | 21,002,013 |
| 2025-02-14 | 2025-02-12 | 4.340 | 5,069,726 | +246,000 | 0.20% | 22,002,611 |
| 2025-02-13 | 2025-02-11 | 4.080 | 4,823,726 | +241,000 | 0.19% | 19,680,802 |
| 2025-02-12 | 2025-02-10 | 4.310 | 4,582,726 | -3,000 | 0.18% | 19,751,549 |
| 2025-02-11 | 2025-02-07 | 4.290 | 4,585,726 | +97,656 | 0.18% | 19,672,765 |
| 2025-02-10 | 2025-02-06 | 4.100 | 4,488,070 | +10,000 | 0.18% | 18,401,087 |
| 2025-02-07 | 2025-02-05 | 4.080 | 4,478,070 | +24,000 | 0.18% | 18,270,526 |
| 2025-02-06 | 2025-02-04 | 4.180 | 4,454,070 | -13,000 | 0.18% | 18,618,013 |
| 2025-02-05 | 2025-02-03 | 4.130 | 4,467,070 | +13,000 | 0.18% | 18,448,999 |
| 2025-02-04 | 2025-01-28 | 4.170 | 4,454,070 | -50,000 | 0.18% | 18,573,472 |
| 2025-02-03 | 2025-01-24 | 4.170 | 4,504,070 | -72,000 | 0.18% | 18,781,972 |
| 2025-01-27 | 2025-01-23 | 4.060 | 4,576,070 | +9,500 | 0.18% | 18,578,844 |
| 2025-01-24 | 2025-01-22 | 4.040 | 4,566,570 | +39,000 | 0.18% | 18,448,943 |
| 2025-01-23 | 2025-01-21 | 4.300 | 4,527,570 | -20,000 | 0.18% | 19,468,551 |
| 2025-01-22 | 2025-01-20 | 4.250 | 4,547,570 | +6,000 | 0.18% | 19,327,172 |
| 2025-01-21 | 2025-01-17 | 4.400 | 4,541,570 | +6,000 | 0.18% | 19,982,908 |
| 2025-01-20 | 2025-01-16 | 4.370 | 4,535,570 | -4,000 | 0.18% | 19,820,441 |
| 2025-01-17 | 2025-01-15 | 4.300 | 4,539,570 | -5,250 | 0.18% | 19,520,151 |
| 2025-01-16 | 2025-01-14 | 4.180 | 4,544,820 | +1,416 | 0.18% | 18,997,348 |
| 2025-01-15 | 2025-01-13 | 4.210 | 4,543,404 | -2,000 | 0.18% | 19,127,731 |
| 2025-01-14 | 2025-01-10 | 4.440 | 4,545,404 | +33,000 | 0.18% | 20,181,594 |
| 2025-01-13 | 2025-01-09 | 4.660 | 4,512,404 | -25,000 | 0.18% | 21,027,803 |
| 2025-01-10 | 2025-01-08 | 4.780 | 4,537,404 | +7,000 | 0.18% | 21,688,791 |
| 2025-01-09 | 2025-01-07 | 4.910 | 4,530,404 | +37,460 | 0.18% | 22,244,284 |
| 2025-01-08 | 2025-01-06 | 4.930 | 4,492,944 | -6,000 | 0.18% | 22,150,214 |
| 2025-01-07 | 2025-01-03 | 4.950 | 4,498,944 | +3,000 | 0.18% | 22,269,773 |
| 2025-01-06 | 2025-01-02 | 5.040 | 4,495,944 | +30,000 | 0.18% | 22,659,558 |
| 2025-01-03 | 2024-12-31 | 5.160 | 4,465,944 | -38,000 | 0.18% | 23,044,271 |
| 2025-01-02 | 2024-12-27 | 5.250 | 4,503,944 | +10,000 | 0.18% | 23,645,706 |
| 2024-12-30 | 2024-12-24 | 5.380 | 4,493,944 | -192,000 | 0.18% | 24,177,419 |
| 2024-12-27 | 2024-12-20 | 5.200 | 4,685,944 | -81,000 | 0.19% | 24,366,909 |
| 2024-12-23 | 2024-12-19 | 5.180 | 4,766,944 | +28,000 | 0.19% | 24,692,770 |
| 2024-12-20 | 2024-12-18 | 5.270 | 4,738,944 | +94,894 | 0.19% | 24,974,235 |
| 2024-12-19 | 2024-12-17 | 5.650 | 4,644,050 | +5,000 | 0.18% | 26,238,882 |
| 2024-12-18 | 2024-12-16 | 5.720 | 4,639,050 | +92,000 | 0.18% | 26,535,366 |
| 2024-12-17 | 2024-12-13 | 6.090 | 4,547,050 | +48,000 | 0.18% | 27,691,534 |
| 2024-12-13 | 2024-12-11 | 6.570 | 4,499,050 | -4,000 | 0.18% | 29,558,758 |
| 2024-12-12 | 2024-12-10 | 6.700 | 4,503,050 | +11,000 | 0.18% | 30,170,435 |
| 2024-12-09 | 2024-12-05 | 6.370 | 4,492,050 | -6,000 | 0.18% | 28,614,358 |
| 2024-12-06 | 2024-12-04 | 6.410 | 4,498,050 | -35,278 | 0.18% | 28,832,500 |
| 2024-12-04 | 2024-12-02 | 6.610 | 4,533,328 | +70,000 | 0.18% | 29,965,298 |
| 2024-12-03 | 2024-11-29 | 6.430 | 4,463,328 | +32,000 | 0.18% | 28,699,199 |
| 2024-12-02 | 2024-11-28 | 6.840 | 4,431,328 | +100,000 | 0.18% | 30,310,284 |
| 2024-11-29 | 2024-11-27 | 6.890 | 4,331,328 | +100,000 | 0.17% | 29,842,850 |
| 2024-11-28 | 2024-11-26 | 6.720 | 4,231,328 | -10,000 | 0.17% | 28,434,524 |
| 2024-11-27 | 2024-11-25 | 6.650 | 4,241,328 | +25,000 | 0.17% | 28,204,831 |
| 2024-11-26 | 2024-11-22 | 6.950 | 4,216,328 | +24,000 | 0.17% | 29,303,480 |
| 2024-11-22 | 2024-11-20 | 7.240 | 4,192,328 | -10,000 | 0.17% | 30,352,455 |
| 2024-11-20 | 2024-11-18 | 7.110 | 4,202,328 | +23,000 | 0.17% | 29,878,552 |
| 2024-11-19 | 2024-11-15 | 7.220 | 4,179,328 | +8,000 | 0.17% | 30,174,748 |
| 2024-11-15 | 2024-11-13 | 7.470 | 4,171,328 | +48,000 | 0.17% | 31,159,820 |
| 2024-11-14 | 2024-11-12 | 7.660 | 4,123,328 | +23,000 | 0.16% | 31,584,692 |
| 2024-11-13 | 2024-11-11 | 7.840 | 4,100,328 | -7,000 | 0.16% | 32,146,572 |
| 2024-11-08 | 2024-11-06 | 7.930 | 4,107,328 | -1,000 | 0.16% | 32,571,111 |
| 2024-11-07 | 2024-11-05 | 8.150 | 4,108,328 | +19,028 | 0.16% | 33,482,873 |
| 2024-11-06 | 2024-11-04 | 7.880 | 4,089,300 | +8,000 | 0.16% | 32,223,684 |
| 2024-11-04 | 2024-10-31 | 7.820 | 4,081,300 | +21,000 | 0.16% | 31,915,766 |
| 2024-10-29 | 2024-10-25 | 8.180 | 4,060,300 | -17,000 | 0.16% | 33,213,254 |
| 2024-10-28 | 2024-10-24 | 7.870 | 4,077,300 | -115,000 | 0.16% | 32,088,351 |
| 2024-10-25 | 2024-10-23 | 8.040 | 4,192,300 | -20,000 | 0.17% | 33,706,092 |
| 2024-10-23 | 2024-10-21 | 8.110 | 4,212,300 | +20,000 | 0.17% | 34,161,753 |
| 2024-10-22 | 2024-10-18 | 8.190 | 4,192,300 | -10,000 | 0.17% | 34,334,937 |
| 2024-10-21 | 2024-10-17 | 7.930 | 4,202,300 | +20,000 | 0.17% | 33,324,239 |
| 2024-10-18 | 2024-10-16 | 8.200 | 4,182,300 | -2,000 | 0.17% | 34,294,860 |
| 2024-10-17 | 2024-10-15 | 8.060 | 4,184,300 | +8,000 | 0.17% | 33,725,458 |
| 2024-10-15 | 2024-10-10 | 8.510 | 4,176,300 | +9,000 | 0.17% | 35,540,313 |
| 2024-10-14 | 2024-10-09 | 8.520 | 4,167,300 | +5,000 | 0.17% | 35,505,396 |
| 2024-10-10 | 2024-10-08 | 8.680 | 4,162,300 | +20,000 | 0.17% | 36,128,764 |
| 2024-10-08 | 2024-10-04 | 9.340 | 4,142,300 | -9,000 | 0.16% | 38,689,082 |
| 2024-10-07 | 2024-10-03 | 9.390 | 4,151,300 | +22,000 | 0.16% | 38,980,707 |
| 2024-10-03 | 2024-09-30 | 9.650 | 4,129,300 | -33,414 | 0.16% | 39,847,745 |
| 2024-10-02 | 2024-09-27 | 9.960 | 4,162,714 | -630,813 | 0.17% | 41,460,631 |
| 2024-09-27 | 2024-09-25 | 8.190 | 4,793,527 | -176,000 | 0.19% | 39,258,986 |
| 2024-09-26 | 2024-09-24 | 7.990 | 4,969,527 | -28,500 | 0.20% | 39,706,521 |
| 2024-09-25 | 2024-09-23 | 7.820 | 4,998,027 | -74,000 | 0.20% | 39,084,571 |
| 2024-09-24 | 2024-09-20 | 7.710 | 5,072,027 | -33,000 | 0.20% | 39,105,328 |
| 2024-09-23 | 2024-09-19 | 7.220 | 5,105,027 | -191,015 | 0.20% | 36,858,295 |
| 2024-09-20 | 2024-09-17 | 7.120 | 5,296,042 | -21,840 | 0.21% | 37,707,819 |
| 2024-09-19 | 2024-09-16 | 6.750 | 5,317,882 | +18,250 | 0.21% | 35,895,704 |
| 2024-09-17 | 2024-09-13 | 6.430 | 5,299,632 | -10,000 | 0.21% | 34,076,634 |
| 2024-09-13 | 2024-09-11 | 6.280 | 5,309,632 | +19,000 | 0.21% | 33,344,489 |
| 2024-09-12 | 2024-09-10 | 6.540 | 5,290,632 | +19,500 | 0.21% | 34,600,733 |
| 2024-09-10 | 2024-09-05 | 6.750 | 5,271,132 | -10,000 | 0.21% | 35,580,141 |
| 2024-09-09 | 2024-09-04 | 6.610 | 5,281,132 | +24,000 | 0.21% | 34,908,283 |
| 2024-09-05 | 2024-09-03 | 6.850 | 5,257,132 | +78,000 | 0.21% | 36,011,354 |
| 2024-09-04 | 2024-09-02 | 6.830 | 5,179,132 | +170,000 | 0.21% | 35,373,472 |
| 2024-09-03 | 2024-08-30 | 7.850 | 5,009,132 | +66,000 | 0.20% | 39,321,686 |
| 2024-09-02 | 2024-08-29 | 7.710 | 4,943,132 | -225,000 | 0.20% | 38,111,548 |
| 2024-08-30 | 2024-08-28 | 7.630 | 5,168,132 | -171,000 | 0.21% | 39,432,847 |
| 2024-08-29 | 2024-08-27 | 7.740 | 5,339,132 | -7,000 | 0.21% | 41,324,882 |
| 2024-08-28 | 2024-08-26 | 7.580 | 5,346,132 | -8,500 | 0.21% | 40,523,681 |
| 2024-08-27 | 2024-08-23 | 7.300 | 5,354,632 | +5,000 | 0.21% | 39,088,814 |
| 2024-08-26 | 2024-08-22 | 7.360 | 5,349,632 | +230,000 | 0.21% | 39,373,292 |
| 2024-08-23 | 2024-08-21 | 7.200 | 5,119,632 | +10,000 | 0.20% | 36,861,350 |
| 2024-08-22 | 2024-08-20 | 7.250 | 5,109,632 | +7,000 | 0.20% | 37,044,832 |
| 2024-08-20 | 2024-08-16 | 7.290 | 5,102,632 | +50,000 | 0.20% | 37,198,187 |
| 2024-08-13 | 2024-08-09 | 7.440 | 5,052,632 | +50,000 | 0.20% | 37,591,582 |
| 2024-08-12 | 2024-08-08 | 7.430 | 5,002,632 | +35,000 | 0.20% | 37,169,556 |
| 2024-08-07 | 2024-08-05 | 7.490 | 4,967,632 | -45,000 | 0.20% | 37,207,564 |
| 2024-08-06 | 2024-08-02 | 7.110 | 5,012,632 | +37,500 | 0.20% | 35,639,814 |
| 2024-08-05 | 2024-08-01 | 7.260 | 4,975,132 | -14,000 | 0.20% | 36,119,458 |
| 2024-08-02 | 2024-07-31 | 7.290 | 4,989,132 | -6,000 | 0.20% | 36,370,772 |
| 2024-08-01 | 2024-07-30 | 7.010 | 4,995,132 | +9,000 | 0.20% | 35,015,875 |
| 2024-07-26 | 2024-07-24 | 7.300 | 4,986,132 | +26,000 | 0.20% | 36,398,764 |
| 2024-07-25 | 2024-07-23 | 7.430 | 4,960,132 | +10,000 | 0.20% | 36,853,781 |
| 2024-07-24 | 2024-07-22 | 7.590 | 4,950,132 | +12,000 | 0.20% | 37,571,502 |
| 2024-07-23 | 2024-07-19 | 7.690 | 4,938,132 | -30,000 | 0.20% | 37,974,235 |
| 2024-07-18 | 2024-07-16 | 7.610 | 4,968,132 | -2,002 | 0.20% | 37,807,485 |
| 2024-07-17 | 2024-07-15 | 7.730 | 4,970,134 | -50,000 | 0.20% | 38,419,136 |
| 2024-07-16 | 2024-07-12 | 7.970 | 5,020,134 | -11,000 | 0.20% | 40,010,468 |
| 2024-07-15 | 2024-07-11 | 7.660 | 5,031,134 | -15,000 | 0.20% | 38,538,486 |
| 2024-07-10 | 2024-07-08 | 7.300 | 5,046,134 | +5,000 | 0.20% | 36,836,778 |
| 2024-07-08 | 2024-07-04 | 7.570 | 5,041,134 | -2,000 | 0.20% | 38,161,384 |
| 2024-07-05 | 2024-07-03 | 7.510 | 5,043,134 | +27,000 | 0.20% | 37,873,936 |
| 2024-07-02 | 2024-06-27 | 7.260 | 5,016,134 | -160,000 | 0.20% | 36,417,133 |
| 2024-06-27 | 2024-06-25 | 7.270 | 5,176,134 | +281,480 | 0.21% | 37,630,494 |
| 2024-06-25 | 2024-06-21 | 7.230 | 4,894,654 | +21,000 | 0.19% | 35,388,348 |
| 2024-06-24 | 2024-06-20 | 7.500 | 4,873,654 | +21,000 | 0.19% | 36,552,405 |
| 2024-06-20 | 2024-06-18 | 7.550 | 4,852,654 | +37,000 | 0.19% | 36,637,538 |
| 2024-06-17 | 2024-06-13 | 7.880 | 4,815,654 | +8,000 | 0.19% | 37,947,354 |
| 2024-06-14 | 2024-06-12 | 7.780 | 4,807,654 | +109,763 | 0.19% | 37,403,548 |
| 2024-06-12 | 2024-06-07 | 8.340 | 4,697,891 | +4,250 | 0.19% | 39,180,411 |
| 2024-06-07 | 2024-06-05 | 8.370 | 4,693,641 | +5,000 | 0.19% | 39,285,775 |
| 2024-06-06 | 2024-06-04 | 8.470 | 4,688,641 | +16,000 | 0.19% | 39,712,789 |
| 2024-06-05 | 2024-06-03 | 8.450 | 4,672,641 | +23,000 | 0.19% | 39,483,816 |
| 2024-06-04 | 2024-05-31 | 8.460 | 4,649,641 | +26,000 | 0.18% | 39,335,963 |
| 2024-06-03 | 2024-05-30 | 8.700 | 4,623,641 | +20,000 | 0.18% | 40,225,677 |
| 2024-05-31 | 2024-05-29 | 8.850 | 4,603,641 | +40,000 | 0.18% | 40,742,223 |
| 2024-05-30 | 2024-05-28 | 8.990 | 4,563,641 | +1,000 | 0.18% | 41,027,133 |
| 2024-05-29 | 2024-05-27 | 9.100 | 4,562,641 | +5,000 | 0.18% | 41,520,033 |
| 2024-05-28 | 2024-05-24 | 9.130 | 4,557,641 | +5,000 | 0.18% | 41,611,262 |
| 2024-05-27 | 2024-05-23 | 9.450 | 4,552,641 | +31,000 | 0.18% | 43,022,457 |
| 2024-05-24 | 2024-05-22 | 9.940 | 4,521,641 | -10,000 | 0.18% | 44,945,112 |
| 2024-05-23 | 2024-05-21 | 9.710 | 4,531,641 | -1,000 | 0.18% | 44,002,234 |
| 2024-05-22 | 2024-05-20 | 10.120 | 4,532,641 | -9,382 | 0.18% | 45,870,327 |
| 2024-05-20 | 2024-05-16 | 9.450 | 4,542,023 | +51,750 | 0.18% | 42,922,117 |
| 2024-05-16 | 2024-05-13 | 9.350 | 4,490,273 | +11,000 | 0.18% | 41,984,053 |
| 2024-05-14 | 2024-05-10 | 9.290 | 4,479,273 | -41,000 | 0.18% | 41,612,446 |
| 2024-05-10 | 2024-05-08 | 8.580 | 4,520,273 | -1,000 | 0.18% | 38,783,942 |
| 2024-05-09 | 2024-05-07 | 8.910 | 4,521,273 | -750 | 0.18% | 40,284,542 |
| 2024-05-08 | 2024-05-06 | 8.840 | 4,522,023 | -306,920 | 0.18% | 39,974,683 |
| 2024-05-06 | 2024-05-02 | 8.770 | 4,828,943 | -26,000 | 0.19% | 42,349,830 |
| 2024-05-03 | 2024-04-30 | 8.380 | 4,854,943 | +3,000 | 0.19% | 40,684,422 |
| 2024-05-02 | 2024-04-29 | 8.420 | 4,851,943 | -17,000 | 0.19% | 40,853,360 |
| 2024-04-30 | 2024-04-26 | 8.140 | 4,868,943 | +301,920 | 0.19% | 39,633,196 |
| 2024-04-26 | 2024-04-24 | 7.960 | 4,567,023 | +13,001 | 0.18% | 36,353,503 |
| 2024-04-25 | 2024-04-23 | 7.750 | 4,554,022 | -547,000 | 0.18% | 35,293,670 |
| 2024-04-23 | 2024-04-19 | 7.450 | 5,101,022 | -65,800 | 0.20% | 38,002,614 |
| 2024-04-19 | 2024-04-17 | 7.410 | 5,166,822 | +4,000 | 0.21% | 38,286,151 |
| 2024-04-18 | 2024-04-16 | 7.950 | 5,162,822 | +1,000 | 0.21% | 41,044,435 |
| 2024-04-17 | 2024-04-15 | 8.000 | 5,161,822 | +6,000 | 0.21% | 41,294,576 |
| 2024-04-16 | 2024-04-12 | 8.110 | 5,155,822 | +13,000 | 0.20% | 41,813,716 |
| 2024-04-15 | 2024-04-11 | 8.450 | 5,142,822 | +12,000 | 0.20% | 43,456,846 |
| 2024-04-11 | 2024-04-09 | 8.880 | 5,130,822 | -15,000 | 0.20% | 45,561,699 |
| 2024-04-08 | 2024-04-03 | 8.430 | 5,145,822 | +1,000 | 0.20% | 43,379,279 |
| 2024-04-05 | 2024-04-02 | 8.500 | 5,144,822 | -20,000 | 0.20% | 43,730,987 |
| 2024-04-03 | 2024-03-28 | 8.260 | 5,164,822 | -8,000 | 0.21% | 42,661,430 |
| 2024-04-02 | 2024-03-27 | 8.310 | 5,172,822 | -87,880 | 0.21% | 42,986,151 |
| 2024-03-27 | 2024-03-25 | 8.570 | 5,260,702 | +100,000 | 0.21% | 45,084,216 |
| 2024-03-26 | 2024-03-22 | 8.530 | 5,160,702 | +60,000 | 0.21% | 44,020,788 |
| 2024-03-22 | 2024-03-20 | 8.810 | 5,100,702 | +2,000 | 0.20% | 44,937,185 |
| 2024-03-21 | 2024-03-19 | 9.394 | 5,098,702 | +1,000 | 0.20% | 47,899,498 |
| 2024-03-20 | 2024-03-18 | 9.517 | 5,097,702 | +102,136 | 0.20% | 48,515,437 |
| 2024-03-19 | 2024-03-15 | 9.568 | 4,995,566 | -4,891 | 0.20% | 47,798,731 |
| 2024-03-18 | 2024-03-14 | 9.742 | 5,000,457 | -1,957 | 0.20% | 48,714,519 |
| 2024-03-15 | 2024-03-13 | 9.752 | 5,002,414 | -3,935,448 | 0.20% | 48,784,721 |
| 2024-03-14 | 2024-03-12 | 10.141 | 8,937,862 | -35,216 | 0.36% | 90,636,085 |
| 2024-03-13 | 2024-03-11 | 9.548 | 8,973,078 | -38,152 | 0.36% | 85,673,032 |
| 2024-03-12 | 2024-03-08 | 9.129 | 9,011,230 | -9,782 | 0.37% | 82,260,502 |
| 2024-03-11 | 2024-03-07 | 8.812 | 9,021,012 | -8,804 | 0.37% | 79,491,071 |
| 2024-03-08 | 2024-03-06 | 8.832 | 9,029,816 | +29,347 | 0.37% | 79,753,263 |
| 2024-03-07 | 2024-03-05 | 8.720 | 9,000,469 | +22,499 | 0.37% | 78,481,987 |
| 2024-03-06 | 2024-03-04 | 8.965 | 8,977,970 | -8,448 | 0.36% | 80,488,450 |
| 2024-03-05 | 2024-03-01 | 9.405 | 8,986,418 | +740,330 | 0.37% | 84,514,312 |
| 2024-03-04 | 2024-02-29 | 10.090 | 8,246,088 | +3,913 | 0.33% | 83,199,542 |
| 2024-03-01 | 2024-02-28 | 10.304 | 8,242,175 | -31,303 | 0.33% | 84,929,425 |
| 2024-02-29 | 2024-02-27 | 10.018 | 8,273,478 | +53,803 | 0.34% | 82,883,868 |
| 2024-02-28 | 2024-02-26 | 9.773 | 8,219,675 | +105,649 | 0.33% | 80,328,260 |
| 2024-02-26 | 2024-02-22 | 10.141 | 8,114,026 | -37,173 | 0.33% | 82,281,820 |
| 2024-02-23 | 2024-02-21 | 10.008 | 8,151,199 | +3,913 | 0.33% | 81,575,549 |
| 2024-02-22 | 2024-02-20 | 9.568 | 8,147,286 | +105,767 | 0.33% | 77,955,117 |
| 2024-02-20 | 2024-02-16 | 9.834 | 8,041,519 | +106,393 | 0.33% | 79,080,423 |
| 2024-02-15 | 2024-02-09 | 9.599 | 7,935,126 | +979 | 0.32% | 76,168,471 |
| 2024-02-14 | 2024-02-07 | 9.742 | 7,934,147 | -11,739 | 0.32% | 77,294,566 |
| 2024-02-08 | 2024-02-06 | 9.834 | 7,945,886 | -979 | 0.32% | 78,139,967 |
| 2024-02-07 | 2024-02-05 | 9.589 | 7,946,865 | +18,587 | 0.32% | 76,199,916 |
| 2024-02-06 | 2024-02-02 | 9.814 | 7,928,278 | +978 | 0.32% | 77,804,716 |
| 2024-02-05 | 2024-02-01 | 10.028 | 7,927,300 | -2,935 | 0.32% | 79,496,887 |
| 2024-02-02 | 2024-01-31 | 9.793 | 7,930,235 | +16,630 | 0.32% | 77,661,788 |
| 2024-02-01 | 2024-01-30 | 10.202 | 7,913,605 | +4,892 | 0.32% | 80,734,792 |
| 2024-01-31 | 2024-01-29 | 10.631 | 7,908,713 | -4,892 | 0.32% | 84,080,440 |
| 2024-01-29 | 2024-01-25 | 10.734 | 7,913,605 | -11,738 | 0.32% | 84,941,414 |
| 2024-01-26 | 2024-01-24 | 10.631 | 7,925,343 | +49,890 | 0.32% | 84,257,239 |
| 2024-01-25 | 2024-01-23 | 10.386 | 7,875,453 | -4,891 | 0.32% | 81,794,683 |
| 2024-01-24 | 2024-01-22 | 10.222 | 7,880,344 | +12,717 | 0.32% | 80,556,575 |
| 2024-01-22 | 2024-01-18 | 10.693 | 7,867,627 | -60,876 | 0.32% | 84,126,199 |
| 2024-01-19 | 2024-01-17 | 10.263 | 7,928,503 | +2,935 | 0.32% | 81,373,075 |
| 2024-01-18 | 2024-01-16 | 10.877 | 7,925,568 | +285,958 | 0.32% | 86,204,085 |
| 2024-01-15 | 2024-01-11 | 11.572 | 7,639,610 | +19,565 | 0.31% | 88,404,309 |
| 2024-01-12 | 2024-01-10 | 11.224 | 7,620,045 | +294,938 | 0.31% | 85,529,453 |
| 2024-01-11 | 2024-01-09 | 11.061 | 7,325,107 | +19,565 | 0.30% | 81,020,898 |
| 2024-01-10 | 2024-01-08 | 11.224 | 7,305,542 | +2,935 | 0.30% | 81,999,386 |
| 2024-01-05 | 2024-01-03 | 11.674 | 7,302,607 | -24,456 | 0.30% | 85,251,073 |
| 2024-01-04 | 2024-01-02 | 11.981 | 7,327,063 | +8,804 | 0.30% | 87,783,594 |
| 2024-01-03 | 2023-12-29 | 12.390 | 7,318,259 | -4,891 | 0.30% | 90,670,543 |
| 2023-12-28 | 2023-12-22 | 12.042 | 7,323,150 | -1,957 | 0.30% | 88,185,877 |
| 2023-12-27 | 2023-12-21 | 12.165 | 7,325,107 | +31,304 | 0.30% | 89,108,012 |
| 2023-12-21 | 2023-12-19 | 11.919 | 7,293,803 | -4,891 | 0.30% | 86,937,751 |
| 2023-12-20 | 2023-12-18 | 11.919 | 7,298,694 | +3,934,484 | 0.30% | 86,996,048 |
| 2023-12-19 | 2023-12-15 | 12.144 | 3,364,210 | -33,260 | 0.14% | 40,855,954 |
| 2023-12-18 | 2023-12-14 | 11.776 | 3,397,470 | -3,913,927 | 0.14% | 40,009,574 |
| 2023-12-14 | 2023-12-12 | 11.511 | 7,311,397 | -46,955 | 0.30% | 84,157,839 |
| 2023-12-11 | 2023-12-07 | 11.245 | 7,358,352 | -6,848 | 0.30% | 82,742,581 |
| 2023-12-08 | 2023-12-06 | 11.286 | 7,365,200 | -88,041 | 0.30% | 83,120,747 |
| 2023-12-07 | 2023-12-05 | 10.836 | 7,453,241 | +9,782 | 0.30% | 80,761,960 |
| 2023-12-06 | 2023-12-04 | 11.102 | 7,443,459 | +14,674 | 0.30% | 82,634,318 |
| 2023-12-05 | 2023-12-01 | 11.347 | 7,428,785 | -978 | 0.30% | 84,293,985 |
| 2023-12-04 | 2023-11-30 | 11.879 | 7,429,763 | +3,912 | 0.30% | 88,254,510 |
| 2023-12-01 | 2023-11-29 | 11.981 | 7,425,851 | +12,718 | 0.30% | 88,967,147 |
| 2023-11-30 | 2023-11-28 | 12.492 | 7,413,133 | +44,998 | 0.30% | 92,603,802 |
| 2023-11-29 | 2023-11-27 | 12.615 | 7,368,135 | +3,939,851 | 0.30% | 92,945,540 |
| 2023-11-28 | 2023-11-24 | 13.473 | 3,428,284 | +2,935 | 0.14% | 46,190,006 |
| 2023-11-27 | 2023-11-23 | 13.616 | 3,425,349 | +48,911 | 0.14% | 46,640,680 |
| 2023-11-24 | 2023-11-22 | 18.366 | 3,376,438 | +10,761 | 0.14% | 62,012,100 |
| 2023-11-23 | 2023-11-21 | 18.227 | 3,365,677 | +380,560 | 0.14% | 61,345,579 |
| 2023-11-22 | 2023-11-20 | 17.995 | 2,985,117 | +37,039 | 0.14% | 53,716,071 |
| 2023-11-17 | 2023-11-15 | 18.111 | 2,948,078 | -32,732 | 0.14% | 53,391,823 |
| 2023-11-16 | 2023-11-14 | 17.252 | 2,980,810 | +6,029 | 0.14% | 51,423,814 |
| 2023-11-14 | 2023-11-10 | 16.880 | 2,974,781 | +862 | 0.14% | 50,214,667 |
| 2023-11-09 | 2023-11-07 | 17.321 | 2,973,919 | +6,891 | 0.14% | 51,512,086 |
| 2023-11-08 | 2023-11-06 | 17.971 | 2,967,028 | +12,059 | 0.14% | 53,321,675 |
| 2023-11-07 | 2023-11-03 | 17.948 | 2,954,969 | +861 | 0.14% | 53,036,347 |
| 2023-11-06 | 2023-11-02 | 17.275 | 2,954,108 | +862 | 0.14% | 51,031,752 |
| 2023-11-03 | 2023-11-01 | 17.112 | 2,953,246 | +11,197 | 0.14% | 50,536,864 |
| 2023-11-02 | 2023-10-31 | 16.648 | 2,942,049 | +1,723 | 0.14% | 48,979,036 |
| 2023-10-27 | 2023-10-25 | 16.509 | 2,940,326 | -2,584 | 0.14% | 48,540,725 |
| 2023-10-26 | 2023-10-24 | 16.694 | 2,942,910 | +2,584 | 0.14% | 49,130,032 |
| 2023-10-24 | 2023-10-19 | 16.880 | 2,940,326 | +6,030 | 0.14% | 49,633,062 |
| 2023-10-19 | 2023-10-17 | 17.136 | 2,934,296 | +2,584 | 0.14% | 50,280,717 |
| 2023-10-17 | 2023-10-13 | 16.741 | 2,931,712 | +861 | 0.14% | 49,079,231 |
| 2023-10-16 | 2023-10-12 | 17.391 | 2,930,851 | -46,637 | 0.14% | 50,970,247 |
| 2023-10-13 | 2023-10-11 | 17.507 | 2,977,488 | -86,137 | 0.14% | 52,126,977 |
| 2023-10-12 | 2023-10-10 | 17.530 | 3,063,625 | -15,504 | 0.14% | 53,706,115 |
| 2023-10-11 | 2023-10-09 | 17.368 | 3,079,129 | +1,722 | 0.14% | 53,477,446 |
| 2023-10-10 | 2023-10-06 | 17.600 | 3,077,407 | -861 | 0.14% | 54,162,078 |
| 2023-10-09 | 2023-10-05 | 17.600 | 3,078,268 | +88,721 | 0.14% | 54,177,232 |
| 2023-10-06 | 2023-10-04 | 17.228 | 2,989,547 | -11,198 | 0.14% | 51,505,128 |
| 2023-10-05 | 2023-10-03 | 16.764 | 3,000,745 | +56,850 | 0.14% | 50,304,573 |
| 2023-10-04 | 2023-09-29 | 17.693 | 2,943,895 | +44,792 | 0.14% | 52,085,695 |
| 2023-09-28 | 2023-09-26 | 16.718 | 2,899,103 | +1,722 | 0.13% | 48,466,016 |
| 2023-09-27 | 2023-09-25 | 17.368 | 2,897,381 | -304,924 | 0.13% | 50,320,898 |
| 2023-09-26 | 2023-09-22 | 17.762 | 3,202,305 | -1,723 | 0.15% | 56,880,749 |
| 2023-09-22 | 2023-09-20 | 17.855 | 3,204,028 | +2,584 | 0.15% | 57,208,929 |
| 2023-09-19 | 2023-09-15 | 18.343 | 3,201,444 | -39,263 | 0.15% | 58,723,804 |
| 2023-09-18 | 2023-09-14 | 18.273 | 3,240,707 | -2,325,694 | 0.15% | 59,218,265 |
| 2023-09-15 | 2023-09-13 | 18.575 | 5,566,401 | +3,445 | 0.26% | 103,396,456 |
| 2023-09-14 | 2023-09-12 | 18.296 | 5,562,956 | -14,643 | 0.26% | 101,782,478 |
| 2023-09-13 | 2023-09-11 | 18.366 | 5,577,599 | +57,711 | 0.26% | 102,438,910 |
| 2023-09-07 | 2023-09-05 | 19.666 | 5,519,888 | +47,376 | 0.25% | 108,556,255 |
| 2023-09-06 | 2023-09-04 | 20.200 | 5,472,512 | -1,723 | 0.25% | 110,547,049 |
| 2023-09-05 | 2023-08-31 | 19.341 | 5,474,235 | +861 | 0.25% | 105,878,948 |
| 2023-09-04 | 2023-08-30 | 19.782 | 5,473,374 | -3,445 | 0.25% | 108,276,921 |
| 2023-08-31 | 2023-08-29 | 19.179 | 5,476,819 | +3,435 | 0.25% | 105,038,767 |
| 2023-08-29 | 2023-08-25 | 18.947 | 5,473,384 | -36,177 | 0.25% | 103,702,029 |
| 2023-08-28 | 2023-08-24 | 20.108 | 5,509,561 | -29,287 | 0.25% | 110,783,751 |
| 2023-08-25 | 2023-08-23 | 19.457 | 5,538,848 | -18,950 | 0.26% | 107,771,678 |
| 2023-08-24 | 2023-08-22 | 19.434 | 5,557,798 | +861 | 0.26% | 108,011,350 |
| 2023-08-23 | 2023-08-21 | 19.550 | 5,556,937 | -3,445 | 0.26% | 108,639,746 |
| 2023-08-18 | 2023-08-16 | 19.991 | 5,560,382 | -11,198 | 0.26% | 111,160,108 |
| 2023-08-15 | 2023-08-11 | 20.502 | 5,571,580 | +13,782 | 0.26% | 114,230,020 |
| 2023-08-10 | 2023-08-08 | 20.200 | 5,557,798 | +6,030 | 0.26% | 112,269,862 |
| 2023-08-09 | 2023-08-07 | 20.734 | 5,551,768 | +29,286 | 0.26% | 115,112,887 |
| 2023-08-08 | 2023-08-04 | 20.734 | 5,522,482 | +1,723 | 0.25% | 114,505,658 |
| 2023-08-03 | 2023-08-01 | 22.058 | 5,520,759 | +9,475 | 0.25% | 121,776,524 |
| 2023-08-02 | 2023-07-31 | 22.267 | 5,511,284 | +63,738 | 0.25% | 122,719,217 |
| 2023-08-01 | 2023-07-28 | 22.453 | 5,447,546 | +5,168 | 0.25% | 122,311,857 |
| 2023-07-31 | 2023-07-27 | 22.569 | 5,442,378 | -9,475 | 0.25% | 122,827,651 |
| 2023-07-28 | 2023-07-26 | 22.058 | 5,451,853 | -4,307 | 0.25% | 120,256,600 |
| 2023-07-26 | 2023-07-24 | 20.990 | 5,456,160 | -9,475 | 0.25% | 114,524,052 |
| 2023-07-21 | 2023-07-19 | 20.851 | 5,465,635 | -9,475 | 0.25% | 113,961,496 |
| 2023-07-20 | 2023-07-18 | 21.268 | 5,475,110 | +861 | 0.25% | 116,447,321 |
| 2023-07-13 | 2023-07-11 | 21.477 | 5,474,249 | +3,446 | 0.25% | 117,572,962 |
| 2023-07-12 | 2023-07-10 | 21.292 | 5,470,803 | +86,998 | 0.25% | 116,482,743 |
| 2023-07-10 | 2023-07-06 | 21.872 | 5,383,805 | +11,198 | 0.25% | 117,755,555 |
| 2023-07-07 | 2023-07-05 | 22.290 | 5,372,607 | -3,446 | 0.25% | 119,756,056 |
| 2023-07-04 | 2023-06-30 | 22.383 | 5,376,053 | +13,782 | 0.25% | 120,332,171 |
| 2023-07-03 | 2023-06-29 | 22.290 | 5,362,271 | +861 | 0.25% | 119,525,665 |
| 2023-06-30 | 2023-06-28 | 22.615 | 5,361,410 | +59,435 | 0.25% | 121,249,276 |
| 2023-06-29 | 2023-06-27 | 22.847 | 5,301,975 | +4,091 | 0.24% | 121,136,202 |
| 2023-06-27 | 2023-06-23 | 22.662 | 5,297,884 | -4,307 | 0.24% | 120,058,646 |
| 2023-06-21 | 2023-06-19 | 23.567 | 5,302,191 | +54,568 | 0.24% | 124,957,575 |
| 2023-06-20 | 2023-06-16 | 24.032 | 5,247,623 | -5,168 | 0.24% | 126,108,440 |
| 2023-06-19 | 2023-06-15 | 23.509 | 5,252,791 | -861 | 0.24% | 123,488,448 |
| 2023-06-16 | 2023-06-14 | 23.172 | 5,253,652 | -43,069 | 0.24% | 121,739,923 |
| 2023-06-15 | 2023-06-13 | 23.567 | 5,296,721 | -17,658 | 0.24% | 124,828,663 |
| 2023-06-14 | 2023-06-12 | 23.277 | 5,314,379 | -10,336 | 0.25% | 123,702,388 |
| 2023-06-12 | 2023-06-08 | 23.149 | 5,324,715 | -3,699 | 0.25% | 123,262,992 |
| 2023-06-08 | 2023-06-06 | 22.963 | 5,328,414 | -7,752 | 0.25% | 122,358,862 |
| 2023-06-06 | 2023-06-02 | 22.360 | 5,336,166 | -5,169 | 0.25% | 119,315,481 |
| 2023-06-05 | 2023-06-01 | 21.176 | 5,341,335 | +12,060 | 0.25% | 113,106,049 |
| 2023-06-02 | 2023-05-31 | 21.710 | 5,329,275 | -3,446 | 0.25% | 115,696,686 |
| 2023-06-01 | 2023-05-30 | 22.174 | 5,332,721 | +2,368,763 | 0.25% | 118,247,893 |
| 2023-05-30 | 2023-05-25 | 22.035 | 2,963,958 | +4,306 | 0.14% | 65,309,963 |
| 2023-05-29 | 2023-05-24 | 22.360 | 2,959,652 | +3,446 | 0.14% | 66,177,158 |
| 2023-05-25 | 2023-05-23 | 22.290 | 2,956,206 | -861 | 0.14% | 65,894,187 |
| 2023-05-24 | 2023-05-22 | 22.592 | 2,957,067 | -3,446 | 0.14% | 66,805,956 |
| 2023-05-23 | 2023-05-19 | 22.429 | 2,960,513 | -31,242 | 0.14% | 66,402,629 |
| 2023-05-19 | 2023-05-17 | 22.546 | 2,991,755 | +11,198 | 0.14% | 67,450,696 |
| 2023-05-18 | 2023-05-16 | 23.335 | 2,980,557 | +3,446 | 0.14% | 69,551,207 |
| 2023-05-16 | 2023-05-12 | 23.335 | 2,977,111 | -1,723 | 0.14% | 69,470,795 |
| 2023-05-15 | 2023-05-11 | 23.683 | 2,978,834 | +7,752 | 0.14% | 70,548,479 |
| 2023-05-11 | 2023-05-09 | 24.438 | 2,971,082 | -6,891 | 0.14% | 72,606,904 |
| 2023-05-10 | 2023-05-08 | 24.496 | 2,977,973 | -17,227 | 0.14% | 72,948,169 |
| 2023-05-09 | 2023-05-05 | 24.264 | 2,995,200 | -6,030 | 0.14% | 72,674,708 |
| 2023-05-04 | 2023-05-02 | 23.857 | 3,001,230 | +1,723 | 0.14% | 71,601,528 |
| 2023-05-02 | 2023-04-27 | 23.799 | 2,999,507 | -6,891 | 0.14% | 71,386,308 |
| 2023-04-28 | 2023-04-26 | 23.509 | 3,006,398 | -4,307 | 0.14% | 70,677,745 |
| 2023-04-27 | 2023-04-25 | 23.126 | 3,010,705 | +3,446 | 0.14% | 69,625,563 |
| 2023-04-26 | 2023-04-24 | 23.335 | 3,007,259 | +3,445 | 0.14% | 70,174,297 |
| 2023-04-25 | 2023-04-21 | 23.451 | 3,003,814 | +3,446 | 0.14% | 70,442,634 |
| 2023-04-24 | 2023-04-20 | 23.683 | 3,000,368 | +8,613 | 0.14% | 71,058,474 |
| 2023-04-21 | 2023-04-19 | 23.741 | 2,991,755 | +13,782 | 0.14% | 71,028,153 |
| 2023-04-20 | 2023-04-18 | 24.554 | 2,977,973 | -1,723 | 0.14% | 73,121,032 |
| 2023-04-19 | 2023-04-17 | 24.670 | 2,979,696 | -861 | 0.14% | 73,509,264 |
| 2023-04-17 | 2023-04-13 | 25.018 | 2,980,557 | -12,920 | 0.14% | 74,568,583 |
| 2023-04-12 | 2023-04-06 | 24.206 | 2,993,477 | +8,613 | 0.14% | 72,459,139 |
| 2023-04-11 | 2023-04-04 | 24.554 | 2,984,864 | -25,841 | 0.14% | 73,290,233 |
| 2023-04-04 | 2023-03-31 | 24.438 | 3,010,705 | -4,307 | 0.14% | 73,575,206 |
| 2023-04-03 | 2023-03-30 | 24.554 | 3,015,012 | -1,722 | 0.14% | 74,030,486 |
| 2023-03-31 | 2023-03-29 | 24.612 | 3,016,734 | -1,723 | 0.14% | 74,247,881 |
| 2023-03-29 | 2023-03-27 | 24.438 | 3,018,457 | -2,757 | 0.14% | 73,764,648 |
| 2023-03-27 | 2023-03-23 | 24.902 | 3,021,214 | +4,307 | 0.14% | 75,235,007 |
| 2023-03-23 | 2023-03-21 | 24.438 | 3,016,907 | -861 | 0.14% | 73,726,770 |
| 2023-03-15 | 2023-03-13 | 26.152 | 3,017,768 | +30,941 | 0.14% | 78,920,390 |
| 2023-03-14 | 2023-03-10 | 25.559 | 2,986,827 | -1,854,931 | 0.14% | 76,339,995 |
| 2023-03-13 | 2023-03-09 | 26.330 | 4,841,758 | -2,530 | 0.23% | 127,482,577 |
| 2023-03-10 | 2023-03-08 | 26.271 | 4,844,288 | -15,177 | 0.23% | 127,261,919 |
| 2023-03-09 | 2023-03-07 | 26.804 | 4,859,465 | -5,059 | 0.23% | 130,254,183 |
| 2023-03-07 | 2023-03-03 | 26.330 | 4,864,524 | -31,196 | 0.23% | 128,082,002 |
| 2023-03-06 | 2023-03-02 | 25.855 | 4,895,720 | -21,740 | 0.23% | 126,580,803 |
| 2023-03-03 | 2023-03-01 | 26.152 | 4,917,460 | +5,059 | 0.23% | 128,600,960 |
| 2023-03-02 | 2023-02-28 | 25.322 | 4,912,401 | -12,657 | 0.23% | 124,390,288 |
| 2023-02-28 | 2023-02-24 | 24.551 | 4,925,058 | +27,824 | 0.23% | 120,913,969 |
| 2023-02-27 | 2023-02-23 | 25.203 | 4,897,234 | +8,431 | 0.23% | 123,425,408 |
| 2023-02-23 | 2023-02-21 | 25.618 | 4,888,803 | +10,118 | 0.23% | 125,242,310 |
| 2023-02-22 | 2023-02-20 | 26.093 | 4,878,685 | +1,863,363 | 0.23% | 127,297,607 |
| 2023-02-20 | 2023-02-16 | 26.448 | 3,015,322 | +8,432 | 0.14% | 79,750,487 |
| 2023-02-17 | 2023-02-15 | 26.211 | 3,006,890 | +4,215 | 0.14% | 78,814,223 |
| 2023-02-16 | 2023-02-14 | 26.508 | 3,002,675 | +3,373 | 0.14% | 79,594,056 |
| 2023-02-15 | 2023-02-13 | 26.508 | 2,999,302 | +52,697 | 0.14% | 79,504,646 |
| 2023-02-13 | 2023-02-09 | 28.761 | 2,946,605 | -8,432 | 0.14% | 84,747,803 |
| 2023-02-10 | 2023-02-08 | 28.465 | 2,955,037 | -20,235 | 0.14% | 84,114,128 |
| 2023-02-09 | 2023-02-07 | 27.931 | 2,975,272 | +843 | 0.14% | 83,102,171 |
| 2023-02-08 | 2023-02-06 | 27.931 | 2,974,429 | +1,686 | 0.14% | 83,078,625 |
| 2023-02-07 | 2023-02-03 | 28.405 | 2,972,743 | -3,372 | 0.14% | 84,441,836 |
| 2023-02-03 | 2023-02-01 | 28.346 | 2,976,115 | +5,902 | 0.14% | 84,361,131 |
| 2023-02-02 | 2023-01-31 | 27.753 | 2,970,213 | +21,078 | 0.14% | 82,432,455 |
| 2023-02-01 | 2023-01-30 | 29.058 | 2,949,135 | +843 | 0.14% | 85,695,007 |
| 2023-01-31 | 2023-01-27 | 29.176 | 2,948,292 | -37,098 | 0.14% | 86,020,187 |
| 2023-01-30 | 2023-01-26 | 29.058 | 2,985,390 | -3,373 | 0.14% | 86,748,493 |
| 2023-01-27 | 2023-01-20 | 28.050 | 2,988,763 | +843 | 0.14% | 83,833,463 |
| 2023-01-26 | 2023-01-19 | 27.160 | 2,987,920 | -1,686 | 0.14% | 81,152,000 |
| 2023-01-20 | 2023-01-18 | 26.864 | 2,989,606 | +8,432 | 0.14% | 80,311,353 |
| 2023-01-18 | 2023-01-16 | 27.219 | 2,981,174 | +5,059 | 0.14% | 81,145,567 |
| 2023-01-17 | 2023-01-13 | 26.448 | 2,976,115 | -21,079 | 0.14% | 78,713,524 |
| 2023-01-16 | 2023-01-12 | 26.626 | 2,997,194 | +12,647 | 0.14% | 79,804,243 |
| 2023-01-13 | 2023-01-11 | 26.686 | 2,984,547 | -26,981 | 0.14% | 79,644,488 |
| 2023-01-12 | 2023-01-10 | 26.745 | 3,011,528 | +6,745 | 0.14% | 80,543,080 |
| 2023-01-11 | 2023-01-09 | 27.397 | 3,004,783 | -17,706 | 0.14% | 82,322,751 |
| 2023-01-09 | 2023-01-05 | 27.516 | 3,022,489 | -4,216 | 0.14% | 83,166,322 |
| 2023-01-04 | 2022-12-30 | 26.093 | 3,026,705 | -5,058 | 0.14% | 78,974,622 |
| 2023-01-03 | 2022-12-29 | 25.915 | 3,031,763 | +5,902 | 0.14% | 78,567,235 |
| 2022-12-30 | 2022-12-28 | 26.686 | 3,025,861 | +98,421 | 0.14% | 80,746,977 |
| 2022-12-28 | 2022-12-22 | 26.033 | 2,927,440 | -3,373 | 0.14% | 76,210,938 |
| 2022-12-23 | 2022-12-21 | 25.322 | 2,930,813 | +3,373 | 0.14% | 74,213,134 |
| 2022-12-21 | 2022-12-19 | 25.974 | 2,927,440 | +61,550 | 0.14% | 76,037,337 |
| 2022-12-19 | 2022-12-15 | 26.033 | 2,865,890 | +13,490 | 0.14% | 74,608,589 |
| 2022-12-16 | 2022-12-14 | 26.330 | 2,852,400 | +2,529 | 0.13% | 75,103,155 |
| 2022-12-15 | 2022-12-13 | 26.567 | 2,849,871 | -20,235 | 0.13% | 75,712,573 |
| 2022-12-14 | 2022-12-12 | 25.737 | 2,870,106 | +2,529 | 0.14% | 73,867,339 |
| 2022-12-13 | 2022-12-09 | 26.389 | 2,867,577 | -116,945 | 0.14% | 75,672,814 |
| 2022-12-12 | 2022-12-08 | 24.729 | 2,984,522 | -10,961 | 0.14% | 73,803,274 |
| 2022-12-09 | 2022-12-07 | 23.080 | 2,995,483 | -5,902 | 0.14% | 69,136,036 |
| 2022-12-08 | 2022-12-06 | 24.491 | 3,001,385 | -42,157 | 0.14% | 73,508,328 |
| 2022-12-07 | 2022-12-05 | 23.898 | 3,043,542 | -6,745 | 0.14% | 72,735,953 |
| 2022-12-06 | 2022-12-02 | 21.799 | 3,050,287 | -6,746 | 0.14% | 66,493,776 |
| 2022-12-05 | 2022-12-01 | 21.633 | 3,057,033 | -14,333 | 0.14% | 66,133,231 |
| 2022-12-02 | 2022-11-30 | 21.918 | 3,071,366 | +61,381 | 0.14% | 67,317,553 |
| 2022-12-01 | 2022-11-29 | 21.965 | 3,009,985 | -9,851 | 0.14% | 66,115,014 |
| 2022-11-30 | 2022-11-28 | 21.088 | 3,019,836 | -843 | 0.14% | 63,681,003 |
| 2022-11-28 | 2022-11-24 | 20.400 | 3,020,679 | +46,744 | 0.14% | 61,620,867 |
| 2022-11-25 | 2022-11-23 | 24.819 | 2,973,935 | +17,706 | 0.14% | 73,810,963 |
| 2022-11-24 | 2022-11-22 | 25.025 | 2,956,229 | +244,534 | 0.14% | 73,979,774 |
| 2022-11-23 | 2022-11-21 | 24.716 | 2,711,695 | +3,888 | 0.14% | 67,023,378 |
| 2022-11-22 | 2022-11-18 | 24.716 | 2,707,807 | +3,655 | 0.14% | 66,927,281 |
| 2022-11-21 | 2022-11-17 | 26.105 | 2,704,152 | -1,556 | 0.14% | 70,592,608 |
| 2022-11-18 | 2022-11-16 | 26.491 | 2,705,708 | +778 | 0.14% | 71,677,069 |
| 2022-11-17 | 2022-11-15 | 27.198 | 2,704,930 | -778 | 0.14% | 73,569,616 |
| 2022-11-16 | 2022-11-14 | 26.555 | 2,705,708 | -8,942 | 0.14% | 71,851,042 |
| 2022-11-15 | 2022-11-11 | 24.151 | 2,714,650 | -30,206 | 0.14% | 65,560,389 |
| 2022-11-14 | 2022-11-10 | 21.527 | 2,744,856 | +2,333 | 0.14% | 59,089,064 |
| 2022-11-11 | 2022-11-09 | 21.347 | 2,742,523 | +3,888 | 0.14% | 58,545,087 |
| 2022-11-10 | 2022-11-08 | 21.424 | 2,738,635 | -23,329 | 0.14% | 58,673,398 |
| 2022-11-09 | 2022-11-07 | 21.450 | 2,761,964 | +20,996 | 0.14% | 59,244,242 |
| 2022-11-08 | 2022-11-04 | 21.039 | 2,740,968 | +43,547 | 0.14% | 57,665,937 |
| 2022-11-07 | 2022-11-03 | 19.855 | 2,697,421 | +17,107 | 0.14% | 53,558,465 |
| 2022-11-04 | 2022-11-02 | 20.833 | 2,680,314 | +3,111 | 0.14% | 55,838,376 |
| 2022-11-03 | 2022-11-01 | 20.781 | 2,677,203 | +312,685 | 0.14% | 55,635,853 |
| 2022-11-02 | 2022-10-31 | 20.653 | 2,364,518 | +95,181 | 0.12% | 48,833,770 |
| 2022-11-01 | 2022-10-28 | 21.476 | 2,269,337 | +1,555 | 0.12% | 48,735,739 |
| 2022-10-31 | 2022-10-27 | 22.427 | 2,267,782 | -20,218 | 0.12% | 50,860,412 |
| 2022-10-28 | 2022-10-26 | 22.865 | 2,288,000 | -10,109 | 0.12% | 52,314,233 |
| 2022-10-27 | 2022-10-25 | 22.607 | 2,298,109 | -13,997 | 0.12% | 51,954,310 |
| 2022-10-26 | 2022-10-24 | 23.122 | 2,312,106 | +6,221 | 0.12% | 53,460,069 |
| 2022-10-25 | 2022-10-21 | 23.688 | 2,305,885 | -5,444 | 0.12% | 54,620,964 |
| 2022-10-24 | 2022-10-20 | 24.151 | 2,311,329 | +15,553 | 0.12% | 55,819,950 |
| 2022-10-21 | 2022-10-19 | 24.202 | 2,295,776 | +15,552 | 0.12% | 55,562,429 |
| 2022-10-20 | 2022-10-18 | 26.234 | 2,280,224 | +24,573 | 0.12% | 59,819,085 |
| 2022-10-18 | 2022-10-14 | 26.427 | 2,255,651 | -778 | 0.12% | 59,609,547 |
| 2022-10-17 | 2022-10-13 | 26.491 | 2,256,429 | +3,111 | 0.12% | 59,775,192 |
| 2022-10-14 | 2022-10-12 | 25.912 | 2,253,318 | -2,333 | 0.12% | 58,388,810 |
| 2022-10-13 | 2022-10-11 | 26.362 | 2,255,651 | -7,535 | 0.12% | 59,464,511 |
| 2022-10-12 | 2022-10-10 | 26.491 | 2,263,186 | +29,122 | 0.12% | 59,954,192 |
| 2022-10-11 | 2022-10-07 | 27.391 | 2,234,064 | +1,555 | 0.11% | 61,193,783 |
| 2022-10-10 | 2022-10-06 | 28.034 | 2,232,509 | -15,553 | 0.11% | 62,586,664 |
| 2022-10-07 | 2022-10-05 | 27.841 | 2,248,062 | +11,929 | 0.11% | 62,589,038 |
| 2022-10-06 | 2022-10-03 | 26.877 | 2,236,133 | +224,122 | 0.11% | 60,100,212 |
| 2022-10-05 | 2022-09-30 | 28.677 | 2,012,011 | -777 | 0.10% | 57,698,869 |
| 2022-10-03 | 2022-09-29 | 28.291 | 2,012,788 | +777 | 0.10% | 56,944,634 |
| 2022-09-30 | 2022-09-28 | 28.613 | 2,012,011 | +5,444 | 0.10% | 57,569,500 |
| 2022-09-29 | 2022-09-27 | 30.542 | 2,006,567 | +6,221 | 0.10% | 61,284,320 |
| 2022-09-28 | 2022-09-26 | 30.478 | 2,000,346 | -9,332 | 0.10% | 60,965,699 |
| 2022-09-27 | 2022-09-23 | 32.149 | 2,009,678 | +10,887 | 0.10% | 64,609,827 |
| 2022-09-23 | 2022-09-21 | 33.628 | 1,998,791 | -2,333 | 0.10% | 67,215,768 |
| 2022-09-22 | 2022-09-20 | 34.143 | 2,001,124 | +24,339 | 0.10% | 68,323,580 |
| 2022-09-08 | 2022-09-06 | 32.792 | 1,976,785 | -583 | 0.10% | 64,823,385 |
| 2022-09-05 | 2022-09-01 | 32.471 | 1,977,368 | +6,221 | 0.10% | 64,206,792 |
| 2022-08-30 | 2022-08-26 | 33.371 | 1,971,147 | -3,110 | 0.10% | 65,779,181 |
| 2022-08-29 | 2022-08-25 | 33.114 | 1,974,257 | +10,109 | 0.10% | 65,375,197 |
| 2022-08-26 | 2022-08-24 | 32.792 | 1,964,148 | +3,888 | 0.10% | 64,408,988 |
| 2022-08-25 | 2022-08-23 | 33.371 | 1,960,260 | +2,333 | 0.10% | 65,415,871 |
| 2022-08-23 | 2022-08-19 | 34.078 | 1,957,927 | +777 | 0.10% | 66,722,830 |
| 2022-08-19 | 2022-08-17 | 34.400 | 1,957,150 | +46,502 | 0.10% | 67,325,562 |
| 2022-08-15 | 2022-08-11 | 34.850 | 1,910,648 | -7,776 | 0.10% | 66,585,868 |
| 2022-08-11 | 2022-08-09 | 34.400 | 1,918,424 | -1,555 | 0.10% | 65,993,395 |
| 2022-08-09 | 2022-08-05 | 33.435 | 1,919,979 | +777 | 0.10% | 64,195,105 |
| 2022-08-08 | 2022-08-04 | 33.371 | 1,919,202 | +46,206 | 0.10% | 64,045,724 |
| 2022-08-04 | 2022-08-02 | 33.242 | 1,872,996 | +5,444 | 0.10% | 62,262,920 |
| 2022-08-03 | 2022-08-01 | 33.628 | 1,867,552 | +11,453 | 0.10% | 62,802,435 |
| 2022-08-02 | 2022-07-29 | 33.693 | 1,856,099 | +778 | 0.09% | 62,536,636 |
| 2022-07-28 | 2022-07-26 | 34.014 | 1,855,321 | -778 | 0.09% | 63,106,897 |
| 2022-07-27 | 2022-07-25 | 33.757 | 1,856,099 | -1,555 | 0.09% | 62,655,981 |
| 2022-07-25 | 2022-07-21 | 33.564 | 1,857,654 | +778 | 0.09% | 62,350,139 |
| 2022-07-22 | 2022-07-20 | 34.078 | 1,856,876 | -25,351 | 0.09% | 63,279,183 |
| 2022-07-21 | 2022-07-19 | 33.950 | 1,882,227 | +32,388 | 0.10% | 63,901,053 |
| 2022-07-20 | 2022-07-18 | 34.143 | 1,849,839 | +655 | 0.09% | 63,158,317 |
| 2022-07-19 | 2022-07-15 | 33.435 | 1,849,184 | +27,217 | 0.09% | 61,828,052 |
| 2022-07-18 | 2022-07-14 | 34.271 | 1,821,967 | +16,330 | 0.09% | 62,440,994 |
| 2022-07-15 | 2022-07-13 | 34.721 | 1,805,637 | +2,333 | 0.09% | 62,694,046 |
| 2022-07-14 | 2022-07-12 | 34.786 | 1,803,304 | +777 | 0.09% | 62,728,991 |
| 2022-07-08 | 2022-07-06 | 35.171 | 1,802,527 | +6,999 | 0.09% | 63,397,364 |
| 2022-07-07 | 2022-07-05 | 35.557 | 1,795,528 | +2,916 | 0.09% | 63,843,900 |
| 2022-07-06 | 2022-07-04 | 35.621 | 1,792,612 | +778 | 0.09% | 63,855,478 |
| 2022-07-05 | 2022-06-30 | 36.200 | 1,791,834 | +7,776 | 0.09% | 64,864,677 |
| 2022-07-04 | 2022-06-29 | 36.586 | 1,784,058 | -1,555 | 0.09% | 65,271,460 |
| 2022-06-30 | 2022-06-28 | 36.972 | 1,785,613 | +13,219 | 0.09% | 66,017,227 |
| 2022-06-29 | 2022-06-27 | 36.586 | 1,772,394 | -5,443 | 0.09% | 64,844,722 |
| 2022-06-28 | 2022-06-24 | 36.200 | 1,777,837 | +1,555 | 0.09% | 64,357,984 |
| 2022-06-24 | 2022-06-22 | 35.814 | 1,776,282 | +3,110 | 0.09% | 63,616,417 |
| 2022-06-23 | 2022-06-21 | 36.200 | 1,773,172 | -3,110 | 0.09% | 64,189,110 |
| 2022-06-22 | 2022-06-20 | 35.621 | 1,776,282 | +17,885 | 0.09% | 63,273,779 |
| 2022-06-21 | 2022-06-17 | 35.750 | 1,758,397 | +7,776 | 0.09% | 62,862,814 |
| 2022-06-20 | 2022-06-16 | 36.136 | 1,750,621 | +3,889 | 0.09% | 63,260,197 |
| 2022-06-17 | 2022-06-15 | 36.972 | 1,746,732 | +3,888 | 0.09% | 64,579,728 |
| 2022-06-15 | 2022-06-13 | 38.001 | 1,742,844 | -3,888 | 0.09% | 66,228,984 |
| 2022-06-10 | 2022-06-08 | 38.836 | 1,746,732 | -8,943 | 0.09% | 67,836,793 |
| 2022-06-09 | 2022-06-07 | 39.222 | 1,755,675 | -778 | 0.09% | 68,861,433 |
| 2022-06-08 | 2022-06-06 | 38.836 | 1,756,453 | -35,770 | 0.09% | 68,214,322 |
| 2022-06-07 | 2022-06-02 | 37.422 | 1,792,223 | +43,547 | 0.09% | 67,068,273 |
| 2022-06-06 | 2022-06-01 | 38.965 | 1,748,676 | +3,110 | 0.09% | 68,137,166 |
| 2022-05-19 | 2022-05-17 | 37.743 | 1,745,566 | -1,905 | 0.09% | 65,883,471 |
| 2022-05-16 | 2022-05-12 | 35.879 | 1,747,471 | +2,333 | 0.09% | 62,696,929 |
| 2022-05-13 | 2022-05-11 | 36.393 | 1,745,138 | +777 | 0.09% | 63,510,905 |
| 2022-05-12 | 2022-05-10 | 36.715 | 1,744,361 | +27,217 | 0.09% | 64,043,428 |
| 2022-05-11 | 2022-05-06 | 37.615 | 1,717,144 | +1,555 | 0.09% | 64,589,910 |
| 2022-05-10 | 2022-05-05 | 38.579 | 1,715,589 | -254 | 0.09% | 66,186,070 |
| 2022-05-05 | 2022-05-03 | 38.579 | 1,715,843 | +1,555 | 0.09% | 66,195,869 |
| 2022-05-04 | 2022-04-29 | 38.708 | 1,714,288 | +3,888 | 0.09% | 66,356,332 |
| 2022-04-29 | 2022-04-27 | 38.772 | 1,710,400 | +30,808 | 0.09% | 66,315,812 |
| 2022-04-26 | 2022-04-22 | 39.929 | 1,679,592 | +3,111 | 0.09% | 67,065,241 |
| 2022-04-11 | 2022-04-07 | 40.958 | 1,676,481 | +777 | 0.09% | 68,665,749 |
| 2022-04-08 | 2022-04-06 | 41.537 | 1,675,704 | -15,811 | 0.09% | 69,603,634 |
| 2022-03-31 | 2022-03-29 | 41.215 | 1,691,515 | -4,666 | 0.09% | 69,716,564 |
| 2022-03-29 | 2022-03-25 | 41.730 | 1,696,181 | -24,884 | 0.09% | 70,781,373 |
| 2022-03-28 | 2022-03-24 | 41.344 | 1,721,065 | -3,110 | 0.09% | 71,155,805 |
| 2022-03-25 | 2022-03-23 | 41.151 | 1,724,175 | -3,888 | 0.09% | 70,951,799 |
| 2022-03-24 | 2022-03-22 | 40.122 | 1,728,063 | +20,995 | 0.09% | 69,334,000 |
| 2022-03-23 | 2022-03-21 | 39.865 | 1,707,068 | -6,221 | 0.09% | 68,052,581 |
| 2022-03-21 | 2022-03-17 | 39.158 | 1,713,289 | -24,106 | 0.09% | 67,088,798 |
| 2022-03-18 | 2022-03-16 | 36.457 | 1,737,395 | +778 | 0.09% | 63,340,826 |
| 2022-03-17 | 2022-03-15 | 38.156 | 1,736,617 | +39,659 | 0.09% | 66,262,550 |
| 2022-03-16 | 2022-03-14 | 39.402 | 1,696,958 | +39,520 | 0.09% | 66,863,126 |
| 2022-03-15 | 2022-03-11 | 39.598 | 1,657,438 | -740,540 | 0.09% | 65,631,955 |
| 2022-03-14 | 2022-03-10 | 39.730 | 2,397,978 | +1,526 | 0.12% | 95,270,607 |
| 2022-03-11 | 2022-03-09 | 39.074 | 2,396,452 | +1,525 | 0.12% | 93,638,858 |
| 2022-03-09 | 2022-03-07 | 39.730 | 2,394,927 | +7,627 | 0.12% | 95,149,392 |
| 2022-03-08 | 2022-03-04 | 39.730 | 2,387,300 | -5,339 | 0.12% | 94,846,375 |
| 2022-03-07 | 2022-03-03 | 39.926 | 2,392,639 | +7,627 | 0.12% | 95,529,077 |
| 2022-03-04 | 2022-03-02 | 39.664 | 2,385,012 | +762 | 0.12% | 94,599,111 |
| 2022-03-03 | 2022-03-01 | 40.123 | 2,384,250 | +9,152 | 0.12% | 95,663,073 |
| 2022-03-02 | 2022-02-28 | 40.975 | 2,375,098 | +3,813 | 0.12% | 97,320,127 |
| 2022-03-01 | 2022-02-25 | 41.303 | 2,371,285 | -1,525 | 0.12% | 97,941,199 |
| 2022-02-25 | 2022-02-23 | 42.090 | 2,372,810 | +1,525 | 0.12% | 99,870,933 |
| 2022-02-24 | 2022-02-22 | 41.827 | 2,371,285 | -3,813 | 0.12% | 99,184,897 |
| 2022-02-15 | 2022-02-11 | 43.729 | 2,375,098 | +3,051 | 0.12% | 103,860,039 |
| 2022-02-14 | 2022-02-10 | 44.057 | 2,372,047 | +762 | 0.12% | 104,504,184 |
| 2022-02-11 | 2022-02-09 | 43.335 | 2,371,285 | -6,864 | 0.12% | 102,760,528 |
| 2022-02-08 | 2022-02-04 | 42.418 | 2,378,149 | -3,050 | 0.12% | 100,875,211 |
| 2022-02-07 | 2022-01-31 | 41.565 | 2,381,199 | +9,152 | 0.12% | 98,975,126 |
| 2022-01-27 | 2022-01-25 | 42.090 | 2,372,047 | -1,526 | 0.12% | 99,838,818 |
| 2022-01-26 | 2022-01-24 | 42.286 | 2,373,573 | -2,288 | 0.12% | 100,369,884 |
| 2022-01-25 | 2022-01-21 | 41.827 | 2,375,861 | -1,525 | 0.12% | 99,376,300 |
| 2022-01-24 | 2022-01-20 | 40.254 | 2,377,386 | +1,525 | 0.12% | 95,699,394 |
| 2022-01-19 | 2022-01-17 | 40.123 | 2,375,861 | +7,627 | 0.12% | 95,326,482 |
| 2022-01-18 | 2022-01-14 | 40.320 | 2,368,234 | -3,051 | 0.12% | 95,486,251 |
| 2022-01-17 | 2022-01-13 | 40.451 | 2,371,285 | -11,440 | 0.12% | 95,920,190 |
| 2022-01-14 | 2022-01-12 | 40.123 | 2,382,725 | -43,471 | 0.12% | 95,601,885 |
| 2022-01-13 | 2022-01-11 | 39.730 | 2,426,196 | +1,525 | 0.13% | 96,391,696 |
| 2022-01-12 | 2022-01-10 | 39.664 | 2,424,671 | -124 | 0.13% | 96,172,146 |
| 2022-01-11 | 2022-01-07 | 39.205 | 2,424,795 | +48,810 | 0.13% | 95,064,272 |
| 2022-01-10 | 2022-01-06 | 39.271 | 2,375,985 | +6,101 | 0.12% | 93,306,442 |
| 2022-01-07 | 2022-01-05 | 39.795 | 2,369,884 | -52,623 | 0.12% | 94,309,815 |
| 2022-01-04 | 2021-12-31 | 40.451 | 2,422,507 | -34,320 | 0.13% | 97,992,157 |
| 2021-12-30 | 2021-12-28 | 39.795 | 2,456,827 | -24,405 | 0.13% | 97,769,722 |
| 2021-12-29 | 2021-12-24 | 38.877 | 2,481,232 | +24,405 | 0.13% | 96,463,537 |
| 2021-12-28 | 2021-12-22 | 38.681 | 2,456,827 | +1,526 | 0.13% | 95,031,526 |
| 2021-12-23 | 2021-12-21 | 38.746 | 2,455,301 | +6,101 | 0.13% | 95,133,469 |
| 2021-12-22 | 2021-12-20 | 38.681 | 2,449,200 | +763 | 0.13% | 94,736,509 |
| 2021-12-21 | 2021-12-17 | 39.467 | 2,448,437 | +762 | 0.13% | 96,633,239 |
| 2021-12-16 | 2021-12-14 | 40.057 | 2,447,675 | +1,526 | 0.13% | 98,047,399 |
| 2021-12-15 | 2021-12-13 | 40.582 | 2,446,149 | +3,050 | 0.13% | 99,269,234 |
| 2021-12-13 | 2021-12-09 | 41.237 | 2,443,099 | +763 | 0.13% | 100,747,163 |
| 2021-12-10 | 2021-12-08 | 40.779 | 2,442,336 | +763 | 0.13% | 99,594,856 |
| 2021-12-09 | 2021-12-07 | 40.713 | 2,441,573 | +1,525 | 0.13% | 99,403,672 |
| 2021-12-08 | 2021-12-06 | 40.582 | 2,440,048 | +2,288 | 0.13% | 99,021,644 |
| 2021-12-07 | 2021-12-03 | 40.713 | 2,437,760 | +763 | 0.13% | 99,248,433 |
| 2021-12-06 | 2021-12-02 | 40.254 | 2,436,997 | +7,626 | 0.13% | 98,098,977 |
| 2021-12-03 | 2021-12-01 | 40.188 | 2,429,371 | +2,288 | 0.13% | 97,632,729 |
| 2021-12-02 | 2021-11-30 | 40.385 | 2,427,083 | +762,656 | 0.13% | 98,018,139 |
| 2021-11-30 | 2021-11-26 | 41.827 | 1,664,427 | +6,102 | 0.09% | 69,618,802 |
| 2021-11-29 | 2021-11-25 | 42.745 | 1,658,325 | +1,525 | 0.09% | 70,885,655 |
| 2021-11-26 | 2021-11-24 | 47.358 | 1,656,800 | +23,642 | 0.09% | 78,463,167 |
| 2021-11-25 | 2021-11-23 | 47.495 | 1,633,158 | +67,257 | 0.09% | 77,567,383 |
| 2021-11-24 | 2021-11-22 | 47.358 | 1,565,901 | +1,094 | 0.09% | 74,158,349 |
| 2021-11-23 | 2021-11-19 | 47.290 | 1,564,807 | -2,189 | 0.09% | 73,999,293 |
| 2021-11-22 | 2021-11-18 | 46.947 | 1,566,996 | -1,459 | 0.09% | 73,565,834 |
| 2021-11-17 | 2021-11-15 | 47.084 | 1,568,455 | +2,189 | 0.09% | 73,849,320 |
| 2021-11-15 | 2021-11-11 | 47.084 | 1,566,266 | +1,459 | 0.09% | 73,746,253 |
| 2021-11-09 | 2021-11-05 | 45.988 | 1,564,807 | +2,189 | 0.09% | 71,961,632 |
| 2021-11-05 | 2021-11-03 | 45.919 | 1,562,618 | -2,189 | 0.09% | 71,753,870 |
| 2021-11-04 | 2021-11-02 | 46.125 | 1,564,807 | -2,918 | 0.09% | 72,176,122 |
| 2021-11-02 | 2021-10-29 | 46.262 | 1,567,725 | +729 | 0.09% | 72,525,605 |
| 2021-10-29 | 2021-10-27 | 46.536 | 1,566,996 | -10,213 | 0.09% | 72,921,461 |
| 2021-10-28 | 2021-10-26 | 46.330 | 1,577,209 | -4,378 | 0.09% | 73,072,446 |
| 2021-10-26 | 2021-10-22 | 46.810 | 1,581,587 | +1,460 | 0.09% | 74,034,047 |
| 2021-10-25 | 2021-10-21 | 46.399 | 1,580,127 | -33,375 | 0.09% | 73,315,933 |
| 2021-10-22 | 2021-10-20 | 45.850 | 1,613,502 | +2,189 | 0.09% | 73,979,830 |
| 2021-10-20 | 2021-10-18 | 45.645 | 1,611,313 | +3,647 | 0.09% | 73,548,165 |
| 2021-10-19 | 2021-10-15 | 46.262 | 1,607,666 | +1,460 | 0.09% | 74,373,343 |
| 2021-10-18 | 2021-10-12 | 45.988 | 1,606,206 | +4,377 | 0.09% | 73,865,470 |
| 2021-10-15 | 2021-10-11 | 46.193 | 1,601,829 | +3,648 | 0.09% | 73,993,531 |
| 2021-10-12 | 2021-10-08 | 46.810 | 1,598,181 | -730 | 0.09% | 74,810,812 |
| 2021-10-11 | 2021-10-07 | 47.427 | 1,598,911 | -12,402 | 0.09% | 75,831,228 |
| 2021-10-08 | 2021-10-06 | 46.056 | 1,611,313 | -6,566 | 0.09% | 74,210,761 |
| 2021-10-07 | 2021-10-05 | 45.234 | 1,617,879 | -2,918 | 0.09% | 73,182,573 |
| 2021-10-06 | 2021-10-04 | 44.685 | 1,620,797 | -12,767 | 0.09% | 72,425,903 |
| 2021-10-05 | 2021-09-30 | 43.657 | 1,633,564 | +11,672 | 0.09% | 71,317,036 |
| 2021-10-04 | 2021-09-29 | 43.931 | 1,621,892 | -7,295 | 0.09% | 71,252,099 |
| 2021-09-30 | 2021-09-28 | 42.150 | 1,629,187 | +8,754 | 0.09% | 68,669,479 |
| 2021-09-29 | 2021-09-27 | 42.081 | 1,620,433 | +3,648 | 0.09% | 68,189,444 |
| 2021-09-28 | 2021-09-24 | 41.396 | 1,616,785 | +3,648 | 0.09% | 66,927,856 |
| 2021-09-27 | 2021-09-23 | 42.355 | 1,613,137 | +17,509 | 0.09% | 68,324,652 |
| 2021-09-24 | 2021-09-21 | 42.424 | 1,595,628 | +10,943 | 0.09% | 67,692,414 |
| 2021-09-23 | 2021-09-20 | 41.670 | 1,584,685 | +20,427 | 0.09% | 66,033,486 |
| 2021-09-21 | 2021-09-17 | 47.495 | 1,564,258 | +13,862 | 0.09% | 74,294,954 |
| 2021-09-20 | 2021-09-16 | 47.769 | 1,550,396 | +8,754 | 0.08% | 74,061,605 |
| 2021-09-17 | 2021-09-15 | 48.386 | 1,541,642 | +2,918 | 0.08% | 74,594,350 |
| 2021-09-16 | 2021-09-14 | 48.866 | 1,538,724 | +7,296 | 0.08% | 75,191,363 |
| 2021-09-15 | 2021-09-13 | 49.826 | 1,531,428 | -2,189 | 0.08% | 76,304,244 |
| 2021-09-13 | 2021-09-09 | 49.277 | 1,533,617 | +730 | 0.08% | 75,572,451 |
| 2021-09-10 | 2021-09-08 | 49.209 | 1,532,887 | +2,188 | 0.08% | 75,431,421 |
| 2021-09-09 | 2021-09-07 | 49.346 | 1,530,699 | +2,919 | 0.08% | 75,533,567 |
| 2021-09-07 | 2021-09-03 | 49.826 | 1,527,780 | -912 | 0.08% | 76,122,481 |
| 2021-09-06 | 2021-09-02 | 50.168 | 1,528,692 | -4,378 | 0.08% | 76,691,772 |
| 2021-09-03 | 2021-09-01 | 49.826 | 1,533,070 | +9,485 | 0.08% | 76,386,058 |
| 2021-09-02 | 2021-08-31 | 50.168 | 1,523,585 | +1,459 | 0.08% | 76,435,563 |
| 2021-08-30 | 2021-08-26 | 50.717 | 1,522,126 | +2,188 | 0.08% | 77,196,929 |
| 2021-08-26 | 2021-08-24 | 50.717 | 1,519,938 | -1,824 | 0.08% | 77,085,962 |
| 2021-08-19 | 2021-08-17 | 51.128 | 1,521,762 | -8,025 | 0.08% | 77,804,240 |
| 2021-08-18 | 2021-08-16 | 51.402 | 1,529,787 | -912 | 0.08% | 78,633,921 |
| 2021-08-16 | 2021-08-12 | 51.128 | 1,530,699 | -7,295 | 0.08% | 78,261,168 |
| 2021-08-11 | 2021-08-09 | 50.991 | 1,537,994 | -1,459 | 0.08% | 78,423,330 |
| 2021-08-10 | 2021-08-06 | 50.854 | 1,539,453 | +729 | 0.08% | 78,286,710 |
| 2021-08-06 | 2021-08-04 | 51.059 | 1,538,724 | +2,189 | 0.08% | 78,566,011 |
| 2021-08-03 | 2021-07-30 | 50.511 | 1,536,535 | +7,296 | 0.08% | 77,611,780 |
| 2021-07-30 | 2021-07-28 | 50.717 | 1,529,239 | +1,459 | 0.08% | 77,557,676 |
| 2021-07-28 | 2021-07-26 | 50.991 | 1,527,780 | +729 | 0.08% | 77,902,511 |
| 2021-07-27 | 2021-07-23 | 51.676 | 1,527,051 | +10,761 | 0.08% | 78,911,916 |
| 2021-07-23 | 2021-07-21 | 50.717 | 1,516,290 | +2,918 | 0.08% | 76,900,948 |
| 2021-07-22 | 2021-07-20 | 50.785 | 1,513,372 | +2,918 | 0.08% | 76,856,677 |
| 2021-07-21 | 2021-07-19 | 50.785 | 1,510,454 | +3,648 | 0.08% | 76,708,486 |
| 2021-07-19 | 2021-07-15 | 51.539 | 1,506,806 | -1,459 | 0.08% | 77,659,195 |
| 2021-07-16 | 2021-07-14 | 50.854 | 1,508,265 | +5,107 | 0.08% | 76,700,688 |
| 2021-07-15 | 2021-07-13 | 50.991 | 1,503,158 | +7,775 | 0.08% | 76,647,019 |
| 2021-07-14 | 2021-07-12 | 50.717 | 1,495,383 | -1,459 | 0.08% | 75,840,617 |
| 2021-07-13 | 2021-07-09 | 51.196 | 1,496,842 | +21,157 | 0.08% | 76,632,724 |
| 2021-07-12 | 2021-07-08 | 52.636 | 1,475,685 | -13,132 | 0.08% | 77,673,448 |
| 2021-07-09 | 2021-07-07 | 54.760 | 1,488,817 | +2,189 | 0.08% | 81,527,814 |
| 2021-07-08 | 2021-07-06 | 54.829 | 1,486,628 | -183 | 0.08% | 81,509,832 |
| 2021-07-07 | 2021-07-05 | 55.308 | 1,486,811 | -2,188 | 0.08% | 82,233,164 |
| 2021-07-05 | 2021-06-30 | 55.308 | 1,488,999 | +1,459 | 0.08% | 82,354,179 |
| 2021-07-02 | 2021-06-29 | 55.240 | 1,487,540 | +2,918 | 0.08% | 82,171,534 |
| 2021-06-30 | 2021-06-28 | 55.788 | 1,484,622 | +2,918 | 0.08% | 82,824,343 |
| 2021-06-24 | 2021-06-22 | 55.994 | 1,481,704 | -1,459 | 0.08% | 82,966,202 |
| 2021-06-23 | 2021-06-21 | 55.583 | 1,483,163 | +2,918 | 0.08% | 82,437,998 |
| 2021-06-21 | 2021-06-17 | 55.103 | 1,480,245 | +730 | 0.08% | 81,565,660 |
| 2021-06-18 | 2021-06-16 | 55.651 | 1,479,515 | +729 | 0.08% | 82,336,633 |
| 2021-06-17 | 2021-06-15 | 56.474 | 1,478,786 | +730 | 0.08% | 83,512,261 |
| 2021-06-16 | 2021-06-11 | 57.844 | 1,478,056 | -1,459 | 0.08% | 85,497,032 |
| 2021-06-04 | 2021-06-02 | 57.364 | 1,479,515 | +729 | 0.08% | 84,871,628 |
| 2021-05-28 | 2021-05-26 | 57.981 | 1,478,786 | -14,807 | 0.08% | 85,741,958 |
| 2021-05-26 | 2021-05-24 | 55.925 | 1,493,593 | +1,459 | 0.08% | 83,529,548 |
| 2021-05-25 | 2021-05-21 | 55.994 | 1,492,134 | +730 | 0.08% | 83,550,217 |
| 2021-05-21 | 2021-05-18 | 56.405 | 1,491,404 | -548 | 0.08% | 84,122,630 |
| 2021-05-20 | 2021-05-17 | 55.445 | 1,491,952 | -729 | 0.08% | 82,722,009 |
| 2021-05-18 | 2021-05-14 | 55.240 | 1,492,681 | -1,824 | 0.08% | 82,455,522 |
| 2021-05-17 | 2021-05-13 | 55.171 | 1,494,505 | +729 | 0.08% | 82,453,853 |
| 2021-05-12 | 2021-05-10 | 58.050 | 1,493,776 | -7,477 | 0.08% | 86,713,475 |
| 2021-05-11 | 2021-05-07 | 57.296 | 1,501,253 | -1,520 | 0.08% | 86,015,728 |
| 2021-05-07 | 2021-05-05 | 56.131 | 1,502,773 | -2,553 | 0.08% | 84,351,923 |
| 2021-05-03 | 2021-04-29 | 57.433 | 1,505,326 | -1,459 | 0.08% | 86,455,432 |
| 2021-04-22 | 2021-04-20 | 58.598 | 1,506,785 | -1,824 | 0.08% | 88,294,795 |
| 2021-04-20 | 2021-04-16 | 57.913 | 1,508,609 | -1,459 | 0.08% | 87,367,741 |
| 2021-04-16 | 2021-04-14 | 58.187 | 1,510,068 | -78,062 | 0.08% | 87,866,210 |
| 2021-04-15 | 2021-04-13 | 56.885 | 1,588,130 | -17,509 | 0.09% | 90,340,366 |
| 2021-04-13 | 2021-04-09 | 56.336 | 1,605,639 | -8,025 | 0.09% | 90,456,010 |
| 2021-04-12 | 2021-04-08 | 55.651 | 1,613,664 | +2,189 | 0.09% | 89,802,172 |
| 2021-04-09 | 2021-04-07 | 55.925 | 1,611,475 | -1,095 | 0.09% | 90,122,127 |
| 2021-04-08 | 2021-04-01 | 55.445 | 1,612,570 | -8,998 | 0.09% | 89,409,733 |
| 2021-04-07 | 2021-03-31 | 55.103 | 1,621,568 | -1,459 | 0.09% | 89,352,954 |
| 2021-04-01 | 2021-03-30 | 55.720 | 1,623,027 | -12,220 | 0.09% | 90,434,469 |
| 2021-03-30 | 2021-03-26 | 52.361 | 1,635,247 | +2,918 | 0.09% | 85,623,785 |
| 2021-03-29 | 2021-03-25 | 52.430 | 1,632,329 | -729 | 0.09% | 85,582,867 |
| 2021-03-26 | 2021-03-24 | 52.019 | 1,633,058 | +7,295 | 0.09% | 84,949,551 |
| 2021-03-25 | 2021-03-23 | 53.801 | 1,625,763 | +2,189 | 0.09% | 87,467,073 |
| 2021-03-23 | 2021-03-19 | 54.417 | 1,623,574 | -3,918 | 0.09% | 88,350,760 |
| 2021-03-19 | 2021-03-17 | 54.486 | 1,627,492 | +7,296 | 0.09% | 88,675,510 |
| 2021-03-18 | 2021-03-16 | 56.155 | 1,620,196 | +729 | 0.09% | 90,982,665 |
| 2021-03-17 | 2021-03-15 | 56.572 | 1,619,467 | +10,218 | 0.09% | 91,617,037 |
| 2021-03-16 | 2021-03-12 | 55.460 | 1,609,249 | -10,072 | 0.09% | 89,249,517 |
| 2021-03-15 | 2021-03-11 | 56.155 | 1,619,321 | -2,158 | 0.09% | 90,933,529 |
| 2021-03-12 | 2021-03-10 | 55.321 | 1,621,479 | -720 | 0.09% | 89,702,414 |
| 2021-03-10 | 2021-03-08 | 55.043 | 1,622,199 | -5,036 | 0.09% | 89,291,280 |
| 2021-03-09 | 2021-03-05 | 54.279 | 1,627,235 | +1,439 | 0.09% | 88,324,472 |
| 2021-03-08 | 2021-03-04 | 53.445 | 1,625,796 | +5,756 | 0.09% | 86,890,466 |
| 2021-03-05 | 2021-03-03 | 53.236 | 1,620,040 | -20,145 | 0.09% | 86,245,063 |
| 2021-03-04 | 2021-03-02 | 52.333 | 1,640,185 | +14,389 | 0.09% | 85,835,620 |
| 2021-03-03 | 2021-03-01 | 53.514 | 1,625,796 | +8,633 | 0.09% | 87,003,458 |
| 2021-03-02 | 2021-02-26 | 54.835 | 1,617,163 | +10,792 | 0.09% | 88,676,907 |
| 2021-03-01 | 2021-02-25 | 56.989 | 1,606,371 | -10,792 | 0.09% | 91,546,015 |
| 2021-02-26 | 2021-02-24 | 55.321 | 1,617,163 | -2,877 | 0.09% | 89,463,648 |
| 2021-02-25 | 2021-02-23 | 56.572 | 1,620,040 | -19,785 | 0.09% | 91,649,453 |
| 2021-02-24 | 2021-02-22 | 53.792 | 1,639,825 | -4,316 | 0.09% | 88,210,077 |
| 2021-02-22 | 2021-02-18 | 51.638 | 1,644,141 | -720 | 0.09% | 84,899,984 |
| 2021-02-19 | 2021-02-17 | 51.985 | 1,644,861 | +720 | 0.09% | 85,508,746 |
| 2021-02-18 | 2021-02-16 | 51.707 | 1,644,141 | -44,605 | 0.09% | 85,014,251 |
| 2021-02-17 | 2021-02-11 | 49.344 | 1,688,746 | -43,526 | 0.09% | 83,330,199 |
| 2021-02-16 | 2021-02-09 | 48.649 | 1,732,272 | +719 | 0.09% | 84,274,049 |
| 2021-02-10 | 2021-02-08 | 48.510 | 1,731,553 | +2,159 | 0.09% | 83,998,387 |
| 2021-02-09 | 2021-02-05 | 48.858 | 1,729,394 | +82,015 | 0.09% | 84,494,611 |
| 2021-02-08 | 2021-02-04 | 48.997 | 1,647,379 | +5,036 | 0.09% | 80,716,511 |
| 2021-02-05 | 2021-02-03 | 49.136 | 1,642,343 | +2,878 | 0.09% | 80,698,045 |
| 2021-02-04 | 2021-02-02 | 49.970 | 1,639,465 | +1,439 | 0.09% | 81,923,930 |
| 2021-02-02 | 2021-01-29 | 50.109 | 1,638,026 | +2,158 | 0.09% | 82,079,706 |
| 2021-02-01 | 2021-01-28 | 50.734 | 1,635,868 | +4,317 | 0.09% | 82,994,794 |
| 2021-01-28 | 2021-01-26 | 51.290 | 1,631,551 | -720 | 0.09% | 83,682,906 |
| 2021-01-27 | 2021-01-25 | 51.082 | 1,632,271 | -719 | 0.09% | 83,379,510 |
| 2021-01-26 | 2021-01-22 | 51.568 | 1,632,990 | -1,439 | 0.09% | 84,210,679 |
| 2021-01-25 | 2021-01-21 | 52.124 | 1,634,429 | -1,439 | 0.09% | 85,193,617 |
| 2021-01-22 | 2021-01-20 | 51.707 | 1,635,868 | -16,547 | 0.09% | 84,586,475 |
| 2021-01-21 | 2021-01-19 | 51.568 | 1,652,415 | -5,036 | 0.09% | 85,212,395 |
| 2021-01-19 | 2021-01-15 | 50.526 | 1,657,451 | +3,417 | 0.09% | 83,744,221 |
| 2021-01-14 | 2021-01-12 | 50.804 | 1,654,034 | +4,497 | 0.09% | 84,031,390 |
| 2021-01-12 | 2021-01-08 | 50.804 | 1,649,537 | -8,633 | 0.09% | 83,802,925 |
| 2021-01-11 | 2021-01-07 | 50.734 | 1,658,170 | +20,863 | 0.09% | 84,126,273 |
| 2021-01-08 | 2021-01-06 | 51.221 | 1,637,307 | +3,957 | 0.09% | 83,864,342 |
| 2021-01-07 | 2021-01-05 | 51.499 | 1,633,350 | +7,914 | 0.09% | 84,115,727 |
| 2021-01-06 | 2021-01-04 | 51.151 | 1,625,436 | -2,159 | 0.09% | 83,143,332 |
| 2021-01-05 | 2020-12-31 | 50.178 | 1,627,595 | +720 | 0.09% | 81,670,136 |
| 2021-01-04 | 2020-12-29 | 50.178 | 1,626,875 | +9,855 | 0.09% | 81,634,008 |
| 2020-12-30 | 2020-12-28 | 50.526 | 1,617,020 | +4,316 | 0.09% | 81,701,408 |
| 2020-12-29 | 2020-12-24 | 50.317 | 1,612,704 | +720 | 0.09% | 81,147,093 |
| 2020-12-28 | 2020-12-22 | 49.970 | 1,611,984 | +719 | 0.09% | 80,550,707 |
| 2020-12-23 | 2020-12-21 | 50.734 | 1,611,265 | +2,158 | 0.09% | 81,746,576 |
| 2020-12-22 | 2020-12-18 | 51.985 | 1,609,107 | +7,914 | 0.09% | 83,650,060 |
| 2020-12-21 | 2020-12-17 | 51.429 | 1,601,193 | +2,159 | 0.09% | 82,348,395 |
| 2020-12-18 | 2020-12-16 | 51.916 | 1,599,034 | +230,937 | 0.09% | 83,015,280 |
| 2020-12-17 | 2020-12-15 | 51.429 | 1,368,097 | +2,878 | 0.07% | 70,360,408 |
| 2020-12-16 | 2020-12-14 | 51.429 | 1,365,219 | +5,036 | 0.07% | 70,212,394 |
| 2020-12-14 | 2020-12-10 | 52.333 | 1,360,183 | +720 | 0.07% | 71,182,306 |
| 2020-12-09 | 2020-12-07 | 52.263 | 1,359,463 | +5,036 | 0.07% | 71,050,145 |
| 2020-12-08 | 2020-12-04 | 51.429 | 1,354,427 | +6,475 | 0.07% | 69,657,368 |
| 2020-12-07 | 2020-12-03 | 52.819 | 1,347,952 | +10,162 | 0.07% | 71,197,994 |
| 2020-12-02 | 2020-11-30 | 54.626 | 1,337,790 | -720 | 0.07% | 73,078,602 |
| 2020-12-01 | 2020-11-27 | 59.679 | 1,338,510 | -1,079 | 0.07% | 79,880,634 |
| 2020-11-30 | 2020-11-26 | 58.814 | 1,339,589 | +51,357 | 0.07% | 78,786,404 |
| 2020-11-27 | 2020-11-25 | 59.463 | 1,288,232 | -3,642 | 0.07% | 76,601,553 |
| 2020-11-26 | 2020-11-24 | 58.309 | 1,291,874 | +694 | 0.07% | 75,328,310 |
| 2020-11-25 | 2020-11-23 | 57.084 | 1,291,180 | +694 | 0.07% | 73,705,775 |
| 2020-11-24 | 2020-11-20 | 57.300 | 1,290,486 | -347 | 0.07% | 73,945,197 |
| 2020-11-18 | 2020-11-16 | 57.156 | 1,290,833 | +48,560 | 0.07% | 73,779,005 |
| 2020-11-17 | 2020-11-13 | 57.661 | 1,242,273 | -6,937 | 0.07% | 71,630,268 |
| 2020-11-16 | 2020-11-12 | 57.805 | 1,249,210 | +14,741 | 0.07% | 72,210,336 |
| 2020-11-13 | 2020-11-11 | 59.030 | 1,234,469 | -5,636 | 0.07% | 72,870,816 |
| 2020-11-12 | 2020-11-10 | 57.300 | 1,240,105 | -11,100 | 0.07% | 71,058,352 |
| 2020-11-11 | 2020-11-09 | 53.769 | 1,251,205 | +5,550 | 0.07% | 67,275,486 |
| 2020-11-09 | 2020-11-05 | 54.489 | 1,245,655 | -9,712 | 0.07% | 67,874,886 |
| 2020-11-06 | 2020-11-04 | 53.408 | 1,255,367 | -2,081 | 0.07% | 67,046,863 |
| 2020-11-05 | 2020-11-03 | 52.976 | 1,257,448 | +13,180 | 0.07% | 66,614,216 |
| 2020-11-04 | 2020-11-02 | 52.543 | 1,244,268 | -4,162 | 0.07% | 65,377,906 |
| 2020-11-03 | 2020-10-30 | 53.192 | 1,248,430 | +6,576 | 0.07% | 66,406,425 |
| 2020-11-02 | 2020-10-29 | 53.696 | 1,241,854 | +1,388 | 0.07% | 66,683,189 |
| 2020-10-30 | 2020-10-28 | 53.913 | 1,240,466 | +5,896 | 0.07% | 66,876,881 |
| 2020-10-27 | 2020-10-22 | 54.778 | 1,234,570 | -6,937 | 0.07% | 67,626,803 |
| 2020-10-23 | 2020-10-21 | 54.633 | 1,241,507 | +2,428 | 0.07% | 67,827,830 |
| 2020-10-22 | 2020-10-20 | 55.066 | 1,239,079 | +1,388 | 0.07% | 68,231,026 |
| 2020-10-21 | 2020-10-19 | 55.138 | 1,237,691 | -694 | 0.07% | 68,243,802 |
| 2020-10-20 | 2020-10-16 | 54.850 | 1,238,385 | +694 | 0.07% | 67,925,037 |
| 2020-10-16 | 2020-10-14 | 55.570 | 1,237,691 | +4,856 | 0.07% | 68,779,047 |
| 2020-10-15 | 2020-10-12 | 55.643 | 1,232,835 | +3,468 | 0.07% | 68,598,055 |
| 2020-10-12 | 2020-10-08 | 55.931 | 1,229,367 | -1,387 | 0.07% | 68,759,517 |
| 2020-10-08 | 2020-10-06 | 54.994 | 1,230,754 | -2,775 | 0.07% | 67,683,894 |
| 2020-10-07 | 2020-10-05 | 54.129 | 1,233,529 | +6,937 | 0.07% | 66,769,611 |
| 2020-10-06 | 2020-09-30 | 54.057 | 1,226,592 | -347 | 0.07% | 66,305,711 |
| 2020-09-30 | 2020-09-28 | 52.759 | 1,226,939 | +1,388 | 0.07% | 64,732,681 |
| 2020-09-28 | 2020-09-24 | 53.336 | 1,225,551 | +6,937 | 0.07% | 65,366,112 |
| 2020-09-25 | 2020-09-23 | 54.345 | 1,218,614 | +694 | 0.07% | 66,225,776 |
| 2020-09-23 | 2020-09-21 | 54.778 | 1,217,920 | +7,630 | 0.07% | 66,714,756 |
| 2020-09-22 | 2020-09-18 | 56.580 | 1,210,290 | +1,388 | 0.07% | 68,477,618 |
| 2020-09-15 | 2020-09-11 | 56.075 | 1,208,902 | +6,795 | 0.07% | 67,789,158 |
| 2020-09-11 | 2020-09-09 | 56.652 | 1,202,107 | +2,775 | 0.07% | 68,101,271 |
| 2020-09-09 | 2020-09-07 | 57.012 | 1,199,332 | -1,388 | 0.07% | 68,376,277 |
| 2020-09-08 | 2020-09-04 | 56.796 | 1,200,720 | +1,388 | 0.07% | 68,195,781 |
| 2020-09-04 | 2020-09-02 | 57.661 | 1,199,332 | -6,937 | 0.07% | 69,154,262 |
| 2020-08-27 | 2020-08-25 | 58.526 | 1,206,269 | -174 | 0.07% | 70,597,568 |
| 2020-08-26 | 2020-08-24 | 58.886 | 1,206,443 | -694 | 0.07% | 71,042,528 |
| 2020-08-25 | 2020-08-21 | 58.381 | 1,207,137 | -173 | 0.07% | 70,474,358 |
| 2020-08-20 | 2020-08-18 | 58.814 | 1,207,310 | -694 | 0.07% | 71,006,565 |
| 2020-08-19 | 2020-08-17 | 58.526 | 1,208,004 | -3,642 | 0.07% | 70,699,110 |
| 2020-08-17 | 2020-08-13 | 57.805 | 1,211,646 | -2,428 | 0.07% | 70,038,956 |
| 2020-08-14 | 2020-08-12 | 58.021 | 1,214,074 | -13,354 | 0.07% | 70,441,823 |
| 2020-08-13 | 2020-08-11 | 56.724 | 1,227,428 | -6,937 | 0.07% | 69,624,214 |
| 2020-08-11 | 2020-08-07 | 55.282 | 1,234,365 | +2,081 | 0.07% | 68,238,349 |
| 2020-08-10 | 2020-08-06 | 56.219 | 1,232,284 | -1,040 | 0.07% | 69,277,939 |
| 2020-08-07 | 2020-08-05 | 56.363 | 1,233,324 | -2,081 | 0.07% | 69,514,192 |
| 2020-08-06 | 2020-08-04 | 56.075 | 1,235,405 | -2,775 | 0.07% | 69,275,313 |
| 2020-08-05 | 2020-08-03 | 54.273 | 1,238,180 | -6,937 | 0.07% | 67,199,850 |
| 2020-08-03 | 2020-07-30 | 54.273 | 1,245,117 | -3,469 | 0.07% | 67,576,343 |
| 2020-07-31 | 2020-07-29 | 52.759 | 1,248,586 | -520 | 0.07% | 65,874,766 |
| 2020-07-30 | 2020-07-28 | 52.399 | 1,249,106 | +1,734 | 0.07% | 65,452,050 |
| 2020-07-29 | 2020-07-27 | 52.183 | 1,247,372 | +3,469 | 0.07% | 65,091,473 |
| 2020-07-17 | 2020-07-15 | 56.291 | 1,243,903 | -5,897 | 0.07% | 70,020,804 |
| 2020-07-16 | 2020-07-14 | 56.868 | 1,249,800 | -6,243 | 0.07% | 71,073,396 |
| 2020-07-14 | 2020-07-10 | 58.670 | 1,256,043 | -26,571 | 0.07% | 73,691,680 |
| 2020-07-09 | 2020-07-07 | 57.805 | 1,282,614 | -6,590 | 0.07% | 74,141,248 |
| 2020-07-08 | 2020-07-06 | 60.039 | 1,289,204 | +8,324 | 0.07% | 77,402,714 |
| 2020-07-07 | 2020-07-03 | 56.507 | 1,280,880 | -1,561 | 0.07% | 72,379,246 |
| 2020-07-06 | 2020-07-02 | 57.084 | 1,282,441 | -1,560 | 0.07% | 73,206,918 |
| 2020-07-03 | 2020-06-30 | 53.048 | 1,284,001 | -391 | 0.07% | 68,113,425 |
| 2020-06-29 | 2020-06-24 | 55.426 | 1,284,392 | -2,775 | 0.07% | 71,189,096 |
| 2020-06-24 | 2020-06-22 | 26.555 | 1,287,167 | -187 | 0.07% | 34,181,198 |
| 2020-06-23 | 2020-06-19 | 26.611 | 1,287,354 | -2,695,543 | 0.07% | 34,257,609 |
| 2020-06-22 | 2020-06-18 | 25.584 | 3,982,897 | -7,207 | 0.11% | 101,899,123 |
| 2020-06-18 | 2020-06-16 | 25.473 | 3,990,104 | +720 | 0.11% | 101,640,630 |
| 2020-06-17 | 2020-06-15 | 25.140 | 3,989,384 | +10,812 | 0.11% | 100,293,893 |
| 2020-06-16 | 2020-06-12 | 25.640 | 3,978,572 | -5,046 | 0.11% | 102,009,271 |
| 2020-06-12 | 2020-06-10 | 25.889 | 3,983,618 | -89,374 | 0.11% | 103,133,506 |
| 2020-06-11 | 2020-06-09 | 25.751 | 4,072,992 | -15,165 | 0.11% | 104,882,247 |
| 2020-06-10 | 2020-06-08 | 25.085 | 4,088,157 | -5,045 | 0.11% | 102,550,185 |
| 2020-06-09 | 2020-06-05 | 24.724 | 4,093,202 | -21,263 | 0.11% | 101,200,191 |
| 2020-06-08 | 2020-06-04 | 23.448 | 4,114,465 | -720 | 0.11% | 96,474,055 |
| 2020-06-05 | 2020-06-03 | 23.475 | 4,115,185 | -1,802 | 0.11% | 96,605,127 |
| 2020-06-04 | 2020-06-02 | 23.253 | 4,116,987 | -6,848 | 0.11% | 95,733,506 |
| 2020-06-03 | 2020-06-01 | 22.893 | 4,123,835 | -35,196 | 0.11% | 94,405,148 |
| 2020-06-02 | 2020-05-29 | 21.672 | 4,159,031 | -721 | 0.11% | 90,132,962 |
| 2020-06-01 | 2020-05-28 | 22.060 | 4,159,752 | +11,892 | 0.11% | 91,764,567 |
| 2020-05-28 | 2020-05-26 | 22.698 | 4,147,860 | +172,542 | 0.11% | 94,149,462 |
| 2020-05-27 | 2020-05-25 | 22.032 | 3,975,318 | +1,442 | 0.11% | 87,585,624 |
| 2020-05-26 | 2020-05-22 | 22.227 | 3,973,876 | +74,238 | 0.11% | 88,325,739 |
| 2020-05-25 | 2020-05-21 | 24.641 | 3,899,638 | +1,802 | 0.11% | 96,089,893 |
| 2020-05-22 | 2020-05-20 | 24.918 | 3,897,836 | +4,324 | 0.11% | 97,127,084 |
| 2020-05-21 | 2020-05-19 | 25.140 | 3,893,512 | -3,243 | 0.11% | 97,883,652 |
| 2020-05-20 | 2020-05-18 | 24.530 | 3,896,755 | -17,659 | 0.11% | 95,586,336 |
| 2020-05-19 | 2020-05-15 | 24.530 | 3,914,414 | +14,416 | 0.11% | 96,019,507 |
| 2020-05-18 | 2020-05-14 | 24.724 | 3,899,998 | +9,730 | 0.11% | 96,423,422 |
| 2020-05-15 | 2020-05-13 | 25.140 | 3,890,268 | -361 | 0.11% | 97,802,098 |
| 2020-05-14 | 2020-05-12 | 25.196 | 3,890,629 | +7,208 | 0.11% | 98,027,092 |
| 2020-05-13 | 2020-05-11 | 25.445 | 3,883,421 | +3,604 | 0.11% | 98,815,315 |
| 2020-05-12 | 2020-05-08 | 25.279 | 3,879,817 | +4,324 | 0.11% | 98,077,654 |
| 2020-05-11 | 2020-05-07 | 25.085 | 3,875,493 | +4,008 | 0.11% | 97,215,572 |
| 2020-05-08 | 2020-05-06 | 25.140 | 3,871,485 | -1,802 | 0.11% | 97,329,889 |
| 2020-05-07 | 2020-05-05 | 24.890 | 3,873,287 | -5,766 | 0.11% | 96,407,889 |
| 2020-05-06 | 2020-05-04 | 24.446 | 3,879,053 | +16,577 | 0.11% | 94,829,197 |
| 2020-05-05 | 2020-04-29 | 25.390 | 3,862,476 | +5,766 | 0.11% | 98,068,005 |
| 2020-05-04 | 2020-04-28 | 25.390 | 3,856,710 | -32,886 | 0.11% | 97,921,606 |
| 2020-04-29 | 2020-04-27 | 25.029 | 3,889,596 | -1,442 | 0.11% | 97,353,481 |
| 2020-04-28 | 2020-04-24 | 24.252 | 3,891,038 | +27,511 | 0.11% | 94,366,393 |
| 2020-04-23 | 2020-04-21 | 24.419 | 3,863,527 | -1,441 | 0.11% | 94,342,433 |
| 2020-04-22 | 2020-04-20 | 25.001 | 3,864,968 | +7,207 | 0.11% | 96,629,814 |
| 2020-04-21 | 2020-04-17 | 25.029 | 3,857,761 | +18,380 | 0.10% | 96,556,676 |
| 2020-04-20 | 2020-04-16 | 24.557 | 3,839,381 | -21,623 | 0.10% | 94,285,505 |
| 2020-04-17 | 2020-04-15 | 24.724 | 3,861,004 | -1,441 | 0.10% | 95,459,335 |
| 2020-04-16 | 2020-04-14 | 24.890 | 3,862,445 | +1,079,695 | 0.10% | 96,138,026 |
| 2020-04-15 | 2020-04-09 | 24.835 | 2,782,750 | +5,045 | 0.08% | 69,109,488 |
| 2020-04-09 | 2020-04-07 | 24.668 | 2,777,705 | +3,604 | 0.08% | 68,521,732 |
| 2020-04-08 | 2020-04-06 | 24.280 | 2,774,101 | -16,217 | 0.08% | 67,355,145 |
| 2020-04-07 | 2020-04-03 | 23.503 | 2,790,318 | +3,964 | 0.08% | 65,580,929 |
| 2020-04-06 | 2020-04-02 | 23.475 | 2,786,354 | +721 | 0.08% | 65,410,445 |
| 2020-04-03 | 2020-04-01 | 23.253 | 2,785,633 | +3,604 | 0.08% | 64,775,141 |
| 2020-03-31 | 2020-03-27 | 23.004 | 2,782,029 | -2,162 | 0.08% | 63,996,561 |
| 2020-03-30 | 2020-03-26 | 22.809 | 2,784,191 | +3,603 | 0.08% | 63,505,493 |
| 2020-03-27 | 2020-03-25 | 23.142 | 2,780,588 | -7,928 | 0.08% | 64,349,199 |
| 2020-03-26 | 2020-03-24 | 22.310 | 2,788,516 | -10,811 | 0.08% | 62,211,352 |
| 2020-03-25 | 2020-03-23 | 21.117 | 2,799,327 | -25,227 | 0.08% | 59,112,420 |
| 2020-03-24 | 2020-03-20 | 22.143 | 2,824,554 | +1,802 | 0.08% | 62,545,090 |
| 2020-03-23 | 2020-03-19 | 21.699 | 2,822,752 | +22,704 | 0.08% | 61,251,951 |
| 2020-03-20 | 2020-03-18 | 22.587 | 2,800,048 | +5,766 | 0.08% | 63,245,602 |
| 2020-03-19 | 2020-03-17 | 23.975 | 2,794,282 | -18,379 | 0.08% | 66,992,229 |
| 2020-03-18 | 2020-03-16 | 23.483 | 2,812,661 | -30,927 | 0.08% | 66,050,410 |
| 2020-03-17 | 2020-03-13 | 23.947 | 2,843,588 | +92,287 | 0.08% | 68,096,681 |
| 2020-03-16 | 2020-03-12 | 24.876 | 2,751,301 | -732 | 0.07% | 68,440,971 |
| 2020-03-13 | 2020-03-11 | 25.777 | 2,752,033 | -2,930 | 0.07% | 70,939,040 |
| 2020-03-12 | 2020-03-10 | 25.859 | 2,754,963 | +6,958 | 0.07% | 71,240,249 |
| 2020-03-11 | 2020-03-09 | 25.695 | 2,748,005 | +28,931 | 0.07% | 70,610,099 |
| 2020-03-10 | 2020-03-06 | 27.060 | 2,719,074 | +15,381 | 0.07% | 73,579,081 |
| 2020-03-09 | 2020-03-05 | 27.743 | 2,703,693 | -6,592 | 0.07% | 75,008,549 |
| 2020-03-05 | 2020-03-03 | 27.170 | 2,710,285 | -3,662 | 0.07% | 73,637,277 |
| 2020-03-04 | 2020-03-02 | 26.897 | 2,713,947 | +10,621 | 0.07% | 72,995,699 |
| 2020-03-03 | 2020-02-28 | 27.361 | 2,703,326 | +1,831 | 0.07% | 73,964,925 |
| 2020-03-02 | 2020-02-27 | 27.579 | 2,701,495 | +5,493 | 0.07% | 74,504,966 |
| 2020-02-28 | 2020-02-26 | 27.088 | 2,696,002 | +19,043 | 0.07% | 73,028,362 |
| 2020-02-27 | 2020-02-25 | 27.088 | 2,676,959 | +13,184 | 0.07% | 72,512,532 |
| 2020-02-26 | 2020-02-24 | 27.033 | 2,663,775 | -1,098 | 0.07% | 72,009,934 |
| 2020-02-25 | 2020-02-21 | 27.415 | 2,664,873 | +5,493 | 0.07% | 73,058,358 |
| 2020-02-24 | 2020-02-20 | 27.798 | 2,659,380 | +6,592 | 0.07% | 73,924,408 |
| 2020-02-21 | 2020-02-19 | 28.125 | 2,652,788 | -2,198 | 0.07% | 74,610,413 |
| 2020-02-19 | 2020-02-17 | 28.562 | 2,654,986 | -1,831 | 0.07% | 75,832,190 |
| 2020-02-18 | 2020-02-14 | 28.508 | 2,656,817 | -5,493 | 0.07% | 75,739,392 |
| 2020-02-14 | 2020-02-12 | 28.071 | 2,662,310 | -366 | 0.07% | 74,732,828 |
| 2020-02-11 | 2020-02-07 | 27.798 | 2,662,676 | +2,563 | 0.07% | 74,016,029 |
| 2020-02-10 | 2020-02-06 | 27.743 | 2,660,113 | +23,805 | 0.07% | 73,799,509 |
| 2020-02-05 | 2020-02-03 | 26.678 | 2,636,308 | +2,197 | 0.07% | 70,331,582 |
| 2020-02-04 | 2020-01-31 | 26.787 | 2,634,111 | +38,453 | 0.07% | 70,560,680 |
| 2020-02-03 | 2020-01-30 | 27.033 | 2,595,658 | +2,197 | 0.07% | 70,168,524 |
| 2020-01-31 | 2020-01-29 | 27.852 | 2,593,461 | +5,860 | 0.07% | 72,233,652 |
| 2020-01-30 | 2020-01-24 | 28.835 | 2,587,601 | +3,662 | 0.07% | 74,614,100 |
| 2020-01-29 | 2020-01-22 | 29.327 | 2,583,939 | +26,001 | 0.07% | 75,778,537 |
| 2020-01-23 | 2020-01-21 | 29.218 | 2,557,938 | -1,098 | 0.07% | 74,736,623 |
| 2020-01-22 | 2020-01-20 | 30.255 | 2,559,036 | +17,212 | 0.07% | 77,424,041 |
| 2020-01-21 | 2020-01-17 | 30.310 | 2,541,824 | -10,987 | 0.07% | 77,042,103 |
| 2020-01-20 | 2020-01-16 | 30.091 | 2,552,811 | -8,056 | 0.07% | 76,817,458 |
| 2020-01-16 | 2020-01-14 | 30.037 | 2,560,867 | -2,930 | 0.07% | 76,920,020 |
| 2020-01-15 | 2020-01-13 | 29.873 | 2,563,797 | -8,057 | 0.07% | 76,587,983 |
| 2020-01-14 | 2020-01-10 | 29.381 | 2,571,854 | +73,244 | 0.07% | 75,564,578 |
| 2020-01-13 | 2020-01-09 | 29.327 | 2,498,610 | -8,057 | 0.07% | 73,276,114 |
| 2020-01-10 | 2020-01-08 | 28.671 | 2,506,667 | +1,831 | 0.07% | 71,869,665 |
| 2020-01-08 | 2020-01-06 | 28.944 | 2,504,836 | -4,761 | 0.07% | 72,501,141 |
| 2020-01-07 | 2020-01-03 | 29.272 | 2,509,597 | -3,662 | 0.07% | 73,461,273 |
| 2020-01-06 | 2020-01-02 | 29.218 | 2,513,259 | -17,439 | 0.07% | 73,431,213 |
| 2020-01-03 | 2019-12-31 | 29.163 | 2,530,698 | -8,789 | 0.07% | 73,802,530 |
| 2020-01-02 | 2019-12-27 | 28.726 | 2,539,487 | -9,522 | 0.07% | 72,949,347 |
| 2019-12-27 | 2019-12-20 | 28.671 | 2,549,009 | -3,662 | 0.07% | 73,083,669 |
| 2019-12-20 | 2019-12-18 | 28.344 | 2,552,671 | +7,324 | 0.07% | 72,352,222 |
| 2019-12-19 | 2019-12-17 | 28.562 | 2,545,347 | +2,930 | 0.07% | 72,700,661 |
| 2019-12-18 | 2019-12-16 | 28.781 | 2,542,417 | +3,662 | 0.07% | 73,172,362 |
| 2019-12-17 | 2019-12-13 | 28.999 | 2,538,755 | -24,170 | 0.07% | 73,621,555 |
| 2019-12-16 | 2019-12-12 | 28.453 | 2,562,925 | -7,325 | 0.07% | 72,922,793 |
| 2019-12-12 | 2019-12-10 | 27.907 | 2,570,250 | +1,465 | 0.07% | 71,727,541 |
| 2019-12-11 | 2019-12-09 | 27.961 | 2,568,785 | -2,563 | 0.07% | 71,826,944 |
| 2019-12-10 | 2019-12-06 | 27.852 | 2,571,348 | -2,564 | 0.07% | 71,617,755 |
| 2019-12-09 | 2019-12-05 | 27.415 | 2,573,912 | +733 | 0.07% | 70,564,633 |
| 2019-12-06 | 2019-12-04 | 27.279 | 2,573,179 | +15,015 | 0.07% | 70,193,220 |
| 2019-12-05 | 2019-12-03 | 27.852 | 2,558,164 | +40,645 | 0.07% | 71,250,552 |
| 2019-12-04 | 2019-12-02 | 27.743 | 2,517,519 | +8,789 | 0.07% | 69,843,524 |
| 2019-12-03 | 2019-11-29 | 27.907 | 2,508,730 | +15,747 | 0.07% | 70,010,712 |
| 2019-12-02 | 2019-11-28 | 28.453 | 2,492,983 | -3,662 | 0.07% | 70,932,736 |
| 2019-11-29 | 2019-11-27 | 28.617 | 2,496,645 | +5,494 | 0.07% | 71,445,973 |
| 2019-11-28 | 2019-11-26 | 28.289 | 2,491,151 | +14,282 | 0.07% | 70,472,469 |
| 2019-11-27 | 2019-11-25 | 28.781 | 2,476,869 | -15,015 | 0.07% | 71,285,849 |
| 2019-11-25 | 2019-11-21 | 28.235 | 2,491,884 | -4,761 | 0.07% | 70,357,117 |
| 2019-11-22 | 2019-11-20 | 28.426 | 2,496,645 | -5,493 | 0.07% | 70,968,757 |
| 2019-11-21 | 2019-11-19 | 28.426 | 2,502,138 | -95,380 | 0.07% | 71,124,899 |
| 2019-11-20 | 2019-11-18 | 27.898 | 2,597,518 | -26,546 | 0.07% | 72,466,265 |
| 2019-11-19 | 2019-11-15 | 27.476 | 2,624,064 | +7,584 | 0.07% | 72,099,755 |
| 2019-11-18 | 2019-11-14 | 27.424 | 2,616,480 | +380 | 0.07% | 71,753,387 |
| 2019-11-15 | 2019-11-13 | 27.582 | 2,616,100 | +67,124 | 0.07% | 72,156,867 |
| 2019-11-14 | 2019-11-12 | 29.006 | 2,548,976 | +3,793 | 0.07% | 73,935,000 |
| 2019-11-13 | 2019-11-11 | 29.059 | 2,545,183 | +30,338 | 0.07% | 73,959,208 |
| 2019-11-12 | 2019-11-08 | 30.324 | 2,514,845 | +8,344 | 0.06% | 76,260,686 |
| 2019-11-11 | 2019-11-07 | 30.904 | 2,506,501 | -3,414 | 0.06% | 77,461,721 |
| 2019-11-08 | 2019-11-06 | 30.641 | 2,509,915 | -12,135 | 0.06% | 76,905,392 |
| 2019-11-07 | 2019-11-05 | 30.271 | 2,522,050 | -15,928 | 0.07% | 76,346,165 |
| 2019-11-06 | 2019-11-04 | 29.850 | 2,537,978 | -5,688 | 0.07% | 75,757,551 |
| 2019-11-05 | 2019-11-01 | 29.586 | 2,543,666 | +7,584 | 0.07% | 75,256,599 |
| 2019-11-04 | 2019-10-31 | 29.639 | 2,536,082 | -6,320 | 0.07% | 75,165,967 |
| 2019-11-01 | 2019-10-30 | 29.217 | 2,542,402 | +3,792 | 0.07% | 74,280,638 |
| 2019-10-31 | 2019-10-29 | 29.322 | 2,538,610 | +13,653 | 0.07% | 74,437,610 |
| 2019-10-30 | 2019-10-28 | 29.269 | 2,524,957 | -6,447 | 0.07% | 73,904,113 |
| 2019-10-24 | 2019-10-22 | 28.953 | 2,531,404 | -18,962 | 0.07% | 73,291,810 |
| 2019-10-23 | 2019-10-21 | 28.848 | 2,550,366 | -3,034 | 0.07% | 73,571,816 |
| 2019-10-22 | 2019-10-18 | 29.111 | 2,553,400 | -34,131 | 0.07% | 74,332,643 |
| 2019-10-21 | 2019-10-17 | 29.480 | 2,587,531 | -70,159 | 0.07% | 76,281,462 |
| 2019-10-18 | 2019-10-16 | 28.373 | 2,657,690 | -1,594,303 | 0.07% | 75,406,406 |
| 2019-10-16 | 2019-10-14 | 27.318 | 4,251,993 | +1,896 | 0.11% | 116,156,614 |
| 2019-10-15 | 2019-10-11 | 27.318 | 4,250,097 | -17,824 | 0.11% | 116,104,818 |
| 2019-10-14 | 2019-10-10 | 26.474 | 4,267,921 | +20,858 | 0.11% | 112,990,448 |
| 2019-10-11 | 2019-10-09 | 26.633 | 4,247,063 | +11,377 | 0.11% | 113,110,188 |
| 2019-10-10 | 2019-10-08 | 26.738 | 4,235,686 | +5,688 | 0.11% | 113,253,950 |
| 2019-10-09 | 2019-10-04 | 27.424 | 4,229,998 | +20,100 | 0.11% | 116,001,912 |
| 2019-10-08 | 2019-10-03 | 27.740 | 4,209,898 | +3,792 | 0.11% | 116,782,820 |
| 2019-10-04 | 2019-10-02 | 27.582 | 4,206,106 | -36,406 | 0.11% | 116,012,168 |
| 2019-10-03 | 2019-09-30 | 26.844 | 4,242,512 | -11,377 | 0.11% | 113,883,945 |
| 2019-09-30 | 2019-09-26 | 26.896 | 4,253,889 | -9,481 | 0.11% | 114,413,684 |
| 2019-09-27 | 2019-09-25 | 26.369 | 4,263,370 | +25,408 | 0.11% | 112,420,282 |
| 2019-09-26 | 2019-09-24 | 26.422 | 4,237,962 | +17,445 | 0.11% | 111,973,802 |
| 2019-09-25 | 2019-09-23 | 26.422 | 4,220,517 | -11,377 | 0.11% | 111,512,877 |
| 2019-09-24 | 2019-09-20 | 26.580 | 4,231,894 | -5,688 | 0.11% | 112,483,018 |
| 2019-09-23 | 2019-09-19 | 26.580 | 4,237,582 | +41,716 | 0.11% | 112,634,204 |
| 2019-09-20 | 2019-09-18 | 26.633 | 4,195,866 | +3,033 | 0.11% | 111,746,680 |
| 2019-09-19 | 2019-09-17 | 26.844 | 4,192,833 | +5,689 | 0.11% | 112,550,386 |
| 2019-09-18 | 2019-09-16 | 26.896 | 4,187,144 | +1,517 | 0.11% | 112,618,494 |
| 2019-09-17 | 2019-09-13 | 27.529 | 4,185,627 | +5,309 | 0.11% | 115,226,579 |
| 2019-09-13 | 2019-09-11 | 27.582 | 4,180,318 | -21,237 | 0.11% | 115,300,888 |
| 2019-09-10 | 2019-09-06 | 27.002 | 4,201,555 | +18,583 | 0.11% | 113,449,257 |
| 2019-09-06 | 2019-09-04 | 27.951 | 4,182,972 | -2,276 | 0.11% | 116,918,294 |
| 2019-09-03 | 2019-08-30 | 25.789 | 4,185,248 | +9,481 | 0.11% | 107,932,366 |
| 2019-08-30 | 2019-08-28 | 26.369 | 4,175,767 | -1,517 | 0.11% | 110,110,289 |
| 2019-08-29 | 2019-08-27 | 26.000 | 4,177,284 | +5,309 | 0.11% | 108,608,187 |
| 2019-08-28 | 2019-08-26 | 25.947 | 4,171,975 | +7,585 | 0.11% | 108,250,134 |
| 2019-08-27 | 2019-08-23 | 26.738 | 4,164,390 | +7,205 | 0.11% | 111,347,635 |
| 2019-08-26 | 2019-08-22 | 26.527 | 4,157,185 | +3,414 | 0.11% | 110,278,025 |
| 2019-08-23 | 2019-08-21 | 26.949 | 4,153,771 | +1,590,890 | 0.11% | 111,939,946 |
| 2019-08-22 | 2019-08-20 | 27.107 | 2,562,881 | +7,585 | 0.07% | 69,472,544 |
| 2019-08-21 | 2019-08-19 | 27.371 | 2,555,296 | -20,858 | 0.07% | 69,940,739 |
| 2019-08-20 | 2019-08-16 | 27.476 | 2,576,154 | -54,231 | 0.07% | 70,783,362 |
| 2019-08-19 | 2019-08-15 | 25.842 | 2,630,385 | -38,302 | 0.07% | 67,973,094 |
| 2019-08-16 | 2019-08-14 | 23.969 | 2,668,687 | +23,891 | 0.07% | 63,966,585 |
| 2019-08-15 | 2019-08-13 | 24.312 | 2,644,796 | +38,682 | 0.07% | 64,300,559 |
| 2019-08-14 | 2019-08-12 | 24.708 | 2,606,114 | +32,235 | 0.07% | 64,390,922 |
| 2019-08-13 | 2019-08-09 | 25.499 | 2,573,879 | -1,137 | 0.07% | 65,630,581 |
| 2019-08-12 | 2019-08-08 | 25.499 | 2,575,016 | +29,959 | 0.07% | 65,659,573 |
| 2019-08-09 | 2019-08-07 | 25.393 | 2,545,057 | +28,064 | 0.07% | 64,627,216 |
| 2019-08-08 | 2019-08-06 | 26.105 | 2,516,993 | +21,995 | 0.06% | 65,706,578 |
| 2019-08-07 | 2019-08-05 | 27.318 | 2,494,998 | +48,922 | 0.06% | 68,158,748 |
| 2019-08-06 | 2019-08-02 | 28.426 | 2,446,076 | +21,237 | 0.06% | 69,531,301 |
| 2019-08-05 | 2019-08-01 | 29.006 | 2,424,839 | +7,584 | 0.06% | 70,334,311 |
| 2019-08-01 | 2019-07-30 | 29.322 | 2,417,255 | +22,755 | 0.06% | 70,879,215 |
| 2019-07-31 | 2019-07-29 | 29.691 | 2,394,500 | +18,582 | 0.06% | 71,095,953 |
| 2019-07-30 | 2019-07-26 | 30.799 | 2,375,918 | +24,650 | 0.06% | 73,175,540 |
| 2019-07-29 | 2019-07-25 | 31.379 | 2,351,268 | +380 | 0.06% | 73,780,355 |
| 2019-07-26 | 2019-07-24 | 31.801 | 2,350,888 | +3,033 | 0.06% | 74,760,275 |
| 2019-07-25 | 2019-07-23 | 32.223 | 2,347,855 | -14,410 | 0.06% | 75,654,388 |
| 2019-07-24 | 2019-07-22 | 31.959 | 2,362,265 | +10,618 | 0.06% | 75,495,816 |
| 2019-07-18 | 2019-07-16 | 32.856 | 2,351,647 | +2,275 | 0.06% | 77,264,824 |
| 2019-07-17 | 2019-07-15 | 32.592 | 2,349,372 | -1,137 | 0.06% | 76,570,574 |
| 2019-07-11 | 2019-07-09 | 32.170 | 2,350,509 | +12,135 | 0.06% | 75,615,947 |
| 2019-07-10 | 2019-07-08 | 32.645 | 2,338,374 | -3,792 | 0.06% | 76,335,449 |
| 2019-07-08 | 2019-07-04 | 33.330 | 2,342,166 | -10,239 | 0.06% | 78,065,005 |
| 2019-07-05 | 2019-07-03 | 33.436 | 2,352,405 | -31,477 | 0.06% | 78,654,395 |
| 2019-07-04 | 2019-07-02 | 32.908 | 2,383,882 | +1,138 | 0.06% | 78,449,645 |
| 2019-07-03 | 2019-06-28 | 32.223 | 2,382,744 | +4,930 | 0.06% | 76,778,608 |
| 2019-06-28 | 2019-06-26 | 32.117 | 2,377,814 | -1,517 | 0.06% | 76,368,949 |
| 2019-06-26 | 2019-06-24 | 32.697 | 2,379,331 | +20,099 | 0.06% | 77,797,957 |
| 2019-06-24 | 2019-06-20 | 32.803 | 2,359,232 | -6,447 | 0.06% | 77,389,613 |
| 2019-06-21 | 2019-06-19 | 32.065 | 2,365,679 | +17,824 | 0.06% | 75,854,445 |
| 2019-06-20 | 2019-06-18 | 31.537 | 2,347,855 | +1,517 | 0.06% | 74,044,720 |
| 2019-06-19 | 2019-06-17 | 30.957 | 2,346,338 | -17,065 | 0.06% | 72,635,732 |
| 2019-06-18 | 2019-06-14 | 30.324 | 2,363,403 | +14,411 | 0.06% | 71,668,327 |
| 2019-06-17 | 2019-06-13 | 30.588 | 2,348,992 | +23,892 | 0.06% | 71,850,728 |
| 2019-06-14 | 2019-06-12 | 30.693 | 2,325,100 | +5,688 | 0.06% | 71,365,163 |
| 2019-06-13 | 2019-06-11 | 32.223 | 2,319,412 | -3,034 | 0.06% | 74,737,876 |
| 2019-06-12 | 2019-06-10 | 31.537 | 2,322,446 | -7,585 | 0.06% | 73,243,392 |
| 2019-06-11 | 2019-06-06 | 31.273 | 2,330,031 | +1,517 | 0.06% | 72,868,199 |
| 2019-06-06 | 2019-06-04 | 30.852 | 2,328,514 | -7,584 | 0.06% | 71,838,352 |
| 2019-06-05 | 2019-06-03 | 30.641 | 2,336,098 | -6,068 | 0.06% | 71,579,528 |
| 2019-06-04 | 2019-05-31 | 30.482 | 2,342,166 | +7,585 | 0.06% | 71,394,894 |
| 2019-05-28 | 2019-05-24 | 32.012 | 2,334,581 | +2,275 | 0.06% | 74,734,181 |
| 2019-05-27 | 2019-05-23 | 31.801 | 2,332,306 | +11,377 | 0.06% | 74,169,352 |
| 2019-05-23 | 2019-05-21 | 32.170 | 2,320,929 | -758 | 0.06% | 74,664,357 |
| 2019-05-22 | 2019-05-20 | 32.381 | 2,321,687 | -4,172 | 0.06% | 75,178,504 |
| 2019-05-21 | 2019-05-17 | 32.486 | 2,325,859 | +1,896 | 0.06% | 75,558,919 |
| 2019-05-15 | 2019-05-10 | 33.119 | 2,323,963 | -3,792 | 0.06% | 76,968,052 |
| 2019-05-14 | 2019-05-09 | 33.014 | 2,327,755 | -22,754 | 0.06% | 76,848,119 |
| 2019-05-10 | 2019-05-08 | 33.858 | 2,350,509 | +1,896 | 0.06% | 79,582,685 |
| 2019-05-08 | 2019-05-06 | 33.647 | 2,348,613 | +3,792 | 0.06% | 79,023,049 |
| 2019-05-03 | 2019-04-30 | 34.227 | 2,344,821 | +3,793 | 0.06% | 80,255,727 |
| 2019-04-30 | 2019-04-26 | 34.438 | 2,341,028 | +9,481 | 0.06% | 80,619,747 |
| 2019-04-29 | 2019-04-25 | 34.543 | 2,331,547 | +3,792 | 0.06% | 80,539,164 |
| 2019-04-26 | 2019-04-24 | 34.543 | 2,327,755 | +7,585 | 0.06% | 80,408,176 |
| 2019-04-17 | 2019-04-15 | 35.176 | 2,320,170 | -1,316 | 0.06% | 81,614,492 |
| 2019-04-15 | 2019-04-11 | 35.071 | 2,321,486 | +380 | 0.06% | 81,415,924 |
| 2019-04-09 | 2019-04-04 | 36.284 | 2,321,106 | -10,486 | 0.06% | 84,218,025 |
| 2019-04-08 | 2019-04-03 | 36.600 | 2,331,592 | -11,884 | 0.06% | 85,336,272 |
| 2019-04-04 | 2019-04-02 | 36.495 | 2,343,476 | +1,517 | 0.06% | 85,524,047 |
| 2019-04-03 | 2019-04-01 | 36.125 | 2,341,959 | -41,182 | 0.06% | 84,604,118 |
| 2019-04-02 | 2019-03-29 | 34.332 | 2,383,141 | -1,138 | 0.06% | 81,818,661 |
| 2019-04-01 | 2019-03-28 | 33.647 | 2,384,279 | -10,239 | 0.06% | 80,223,091 |
| 2019-03-29 | 2019-03-27 | 32.908 | 2,394,518 | -10,619 | 0.06% | 78,799,659 |
| 2019-03-28 | 2019-03-26 | 32.223 | 2,405,137 | -7,585 | 0.06% | 77,500,173 |
| 2019-03-27 | 2019-03-25 | 32.117 | 2,412,722 | +5,689 | 0.06% | 77,490,099 |
| 2019-03-26 | 2019-03-22 | 32.381 | 2,407,033 | +1,896 | 0.06% | 77,942,092 |
| 2019-03-25 | 2019-03-21 | 32.856 | 2,405,137 | +3,792 | 0.06% | 79,022,271 |
| 2019-03-21 | 2019-03-19 | 33.805 | 2,401,345 | +1,897 | 0.06% | 81,177,230 |
| 2019-03-20 | 2019-03-18 | 33.752 | 2,399,448 | -380 | 0.06% | 80,986,561 |
| 2019-03-18 | 2019-03-14 | 32.964 | 2,399,828 | -28,582 | 0.06% | 79,107,918 |
| 2019-03-15 | 2019-03-13 | 32.755 | 2,428,410 | +3,835 | 0.06% | 79,543,448 |
| 2019-03-13 | 2019-03-11 | 32.338 | 2,424,575 | -57,134 | 0.06% | 78,406,139 |
| 2019-03-12 | 2019-03-08 | 32.390 | 2,481,709 | -3,068 | 0.06% | 80,383,186 |
| 2019-03-08 | 2019-03-06 | 32.703 | 2,484,777 | -19,172 | 0.06% | 81,260,168 |
| 2019-03-07 | 2019-03-05 | 32.390 | 2,503,949 | +3,835 | 0.06% | 81,103,545 |
| 2019-03-06 | 2019-03-04 | 32.755 | 2,500,114 | -23,007 | 0.06% | 81,892,139 |
| 2019-03-05 | 2019-03-01 | 32.755 | 2,523,121 | -84,359 | 0.06% | 82,645,741 |
| 2019-03-04 | 2019-02-28 | 32.703 | 2,607,480 | -119,636 | 0.07% | 85,272,950 |
| 2019-03-01 | 2019-02-27 | 33.016 | 2,727,116 | -49,082 | 0.07% | 90,038,879 |
| 2019-02-28 | 2019-02-26 | 33.642 | 2,776,198 | +15,338 | 0.07% | 93,396,996 |
| 2019-02-27 | 2019-02-25 | 34.216 | 2,760,860 | +1,151 | 0.07% | 94,465,012 |
| 2019-02-26 | 2019-02-22 | 34.737 | 2,759,709 | -4,218 | 0.07% | 95,865,044 |
| 2019-02-25 | 2019-02-21 | 34.529 | 2,763,927 | -159,924 | 0.07% | 95,434,921 |
| 2019-02-22 | 2019-02-20 | 33.851 | 2,923,851 | -75,540 | 0.07% | 98,974,358 |
| 2019-02-21 | 2019-02-19 | 33.538 | 2,999,391 | -774,663 | 0.08% | 100,592,781 |
| 2019-02-20 | 2019-02-18 | 32.912 | 3,774,054 | -31,443 | 0.10% | 124,211,048 |
| 2019-02-19 | 2019-02-15 | 32.651 | 3,805,497 | -6,518 | 0.10% | 124,253,456 |
| 2019-02-15 | 2019-02-13 | 33.068 | 3,812,015 | -81,292 | 0.10% | 126,056,898 |
| 2019-02-13 | 2019-02-11 | 32.547 | 3,893,307 | +3,835 | 0.10% | 126,714,408 |
| 2019-02-12 | 2019-02-08 | 32.495 | 3,889,472 | -38,345 | 0.10% | 126,386,723 |
| 2019-02-11 | 2019-02-04 | 32.182 | 3,927,817 | -39,495 | 0.10% | 126,403,520 |
| 2019-02-08 | 2019-01-31 | 32.077 | 3,967,312 | -154,708 | 0.10% | 127,260,677 |
| 2019-02-01 | 2019-01-30 | 31.347 | 4,122,020 | -8,198 | 0.11% | 129,213,332 |
| 2019-01-31 | 2019-01-29 | 30.982 | 4,130,218 | +1,151 | 0.11% | 127,962,342 |
| 2019-01-30 | 2019-01-28 | 30.773 | 4,129,067 | -11,504 | 0.11% | 127,065,222 |
| 2019-01-29 | 2019-01-25 | 30.930 | 4,140,571 | +3,835 | 0.11% | 128,067,133 |
| 2019-01-28 | 2019-01-24 | 30.565 | 4,136,736 | -1,918 | 0.11% | 126,438,164 |
| 2019-01-23 | 2019-01-21 | 30.304 | 4,138,654 | +3,068 | 0.11% | 125,417,463 |
| 2019-01-22 | 2019-01-18 | 30.513 | 4,135,586 | -76,690 | 0.11% | 126,187,310 |
| 2019-01-18 | 2019-01-16 | 30.304 | 4,212,276 | +15,338 | 0.11% | 127,648,498 |
| 2019-01-17 | 2019-01-15 | 29.991 | 4,196,938 | -4,218 | 0.11% | 125,870,268 |
| 2019-01-16 | 2019-01-14 | 29.469 | 4,201,156 | +3,835 | 0.11% | 123,805,522 |
| 2019-01-14 | 2019-01-10 | 29.365 | 4,197,321 | +7,285 | 0.11% | 123,254,657 |
| 2019-01-11 | 2019-01-09 | 29.313 | 4,190,036 | +38,345 | 0.11% | 122,822,188 |
| 2019-01-10 | 2019-01-08 | 29.156 | 4,151,691 | -767 | 0.11% | 121,048,549 |
| 2019-01-09 | 2019-01-07 | 28.270 | 4,152,458 | -767 | 0.11% | 117,388,970 |
| 2019-01-08 | 2019-01-04 | 27.852 | 4,153,225 | +1,151 | 0.11% | 115,677,655 |
| 2019-01-07 | 2019-01-03 | 26.549 | 4,152,074 | +1,534 | 0.11% | 110,231,477 |
| 2019-01-04 | 2019-01-02 | 26.444 | 4,150,540 | +766 | 0.11% | 109,757,782 |
| 2019-01-03 | 2018-12-31 | 27.018 | 4,149,774 | +3,835 | 0.11% | 112,118,419 |
| 2019-01-02 | 2018-12-27 | 27.331 | 4,145,939 | +19,243 | 0.11% | 113,312,274 |
| 2018-12-28 | 2018-12-24 | 27.800 | 4,126,696 | -767 | 0.11% | 114,723,515 |
| 2018-12-21 | 2018-12-19 | 28.426 | 4,127,463 | -6,998 | 0.11% | 117,328,211 |
| 2018-12-20 | 2018-12-18 | 28.218 | 4,134,461 | -92,027 | 0.11% | 116,664,553 |
| 2018-12-18 | 2018-12-14 | 28.061 | 4,226,488 | -26,842 | 0.11% | 118,599,996 |
| 2018-12-17 | 2018-12-13 | 28.374 | 4,253,330 | -1,150 | 0.11% | 120,684,289 |
| 2018-12-14 | 2018-12-12 | 27.800 | 4,254,480 | +3,835 | 0.11% | 118,275,952 |
| 2018-12-13 | 2018-12-11 | 27.279 | 4,250,645 | +7,669 | 0.11% | 115,952,277 |
| 2018-12-11 | 2018-12-07 | 27.905 | 4,242,976 | -384 | 0.11% | 118,398,750 |
| 2018-12-10 | 2018-12-06 | 27.644 | 4,243,360 | -5,752 | 0.11% | 117,302,834 |
| 2018-12-07 | 2018-12-05 | 27.852 | 4,249,112 | -1,917 | 0.11% | 118,348,346 |
| 2018-12-06 | 2018-12-04 | 28.270 | 4,251,029 | -767 | 0.11% | 120,175,548 |
| 2018-12-05 | 2018-12-03 | 28.113 | 4,251,796 | -56,367 | 0.11% | 119,531,933 |
| 2018-12-04 | 2018-11-30 | 27.435 | 4,308,163 | -767 | 0.11% | 118,195,415 |
| 2018-11-28 | 2018-11-26 | 27.748 | 4,308,930 | -3,834 | 0.11% | 119,564,934 |
| 2018-11-23 | 2018-11-21 | 26.861 | 4,312,764 | -84,294 | 0.11% | 115,847,237 |
| 2018-11-22 | 2018-11-20 | 26.811 | 4,397,058 | -105,535 | 0.11% | 117,889,485 |
| 2018-11-21 | 2018-11-19 | 27.164 | 4,502,593 | +792 | 0.11% | 122,310,382 |
| 2018-11-20 | 2018-11-16 | 26.761 | 4,501,801 | -19,409 | 0.11% | 120,470,446 |
| 2018-11-15 | 2018-11-13 | 25.902 | 4,521,210 | -12,110 | 0.11% | 117,109,034 |
| 2018-11-12 | 2018-11-08 | 26.407 | 4,533,320 | -1,188 | 0.11% | 119,711,651 |
| 2018-11-09 | 2018-11-07 | 26.205 | 4,534,508 | +118,832 | 0.11% | 118,827,206 |
| 2018-11-07 | 2018-11-05 | 25.650 | 4,415,676 | +3,169 | 0.11% | 113,260,707 |
| 2018-11-06 | 2018-11-02 | 26.104 | 4,412,507 | -730 | 0.11% | 115,184,570 |
| 2018-10-30 | 2018-10-26 | 25.069 | 4,413,237 | +4,358 | 0.11% | 110,635,591 |
| 2018-10-29 | 2018-10-25 | 24.993 | 4,408,879 | -7,923 | 0.11% | 110,192,423 |
| 2018-10-25 | 2018-10-23 | 25.296 | 4,416,802 | -19,805 | 0.11% | 111,728,511 |
| 2018-10-24 | 2018-10-22 | 25.801 | 4,436,607 | -3,961 | 0.11% | 114,469,613 |
| 2018-10-19 | 2018-10-16 | 24.968 | 4,440,568 | -3,961 | 0.11% | 110,872,330 |
| 2018-10-18 | 2018-10-15 | 24.766 | 4,444,529 | +10,695 | 0.11% | 110,073,585 |
| 2018-10-16 | 2018-10-12 | 25.044 | 4,433,834 | +18,213 | 0.11% | 111,040,002 |
| 2018-10-15 | 2018-10-11 | 25.120 | 4,415,621 | -15,251 | 0.11% | 110,918,307 |
| 2018-10-12 | 2018-10-10 | 25.852 | 4,430,872 | +949 | 0.11% | 114,545,365 |
| 2018-10-11 | 2018-10-09 | 26.559 | 4,429,923 | +3,961 | 0.11% | 117,652,261 |
| 2018-10-08 | 2018-10-04 | 26.104 | 4,425,962 | +11,883 | 0.11% | 115,535,801 |
| 2018-10-05 | 2018-10-03 | 26.205 | 4,414,079 | +1,981 | 0.11% | 115,671,353 |
| 2018-10-03 | 2018-09-28 | 26.962 | 4,412,098 | -9,903 | 0.11% | 118,961,043 |
| 2018-10-02 | 2018-09-27 | 27.013 | 4,422,001 | +1,188 | 0.11% | 119,451,326 |
| 2018-09-28 | 2018-09-26 | 27.265 | 4,420,813 | +11,884 | 0.11% | 120,535,302 |
| 2018-09-26 | 2018-09-21 | 27.669 | 4,408,929 | -10,299 | 0.11% | 121,992,187 |
| 2018-09-24 | 2018-09-20 | 26.155 | 4,419,228 | +12,675 | 0.11% | 115,583,149 |
| 2018-09-21 | 2018-09-19 | 26.155 | 4,406,553 | +19,806 | 0.11% | 115,251,640 |
| 2018-09-20 | 2018-09-18 | 26.003 | 4,386,747 | -4,754 | 0.11% | 114,069,141 |
| 2018-09-19 | 2018-09-17 | 25.347 | 4,391,501 | -442,054 | 0.11% | 111,310,224 |
| 2018-09-18 | 2018-09-14 | 25.650 | 4,833,555 | -4,357 | 0.12% | 123,979,172 |
| 2018-09-17 | 2018-09-13 | 25.170 | 4,837,912 | -13,072 | 0.12% | 121,770,330 |
| 2018-09-14 | 2018-09-12 | 24.640 | 4,850,984 | -271,333 | 0.12% | 119,527,550 |
| 2018-09-13 | 2018-09-11 | 24.741 | 5,122,317 | +5,150 | 0.13% | 126,730,424 |
| 2018-09-12 | 2018-09-10 | 24.867 | 5,117,167 | -1,981 | 0.13% | 127,248,942 |
| 2018-09-11 | 2018-09-07 | 25.195 | 5,119,148 | +396 | 0.13% | 128,978,282 |
| 2018-09-10 | 2018-09-06 | 25.347 | 5,118,752 | +2,773 | 0.13% | 129,743,665 |
| 2018-09-07 | 2018-09-05 | 25.599 | 5,115,979 | +3,169 | 0.13% | 130,964,946 |
| 2018-09-05 | 2018-09-03 | 26.357 | 5,112,810 | +3,961 | 0.13% | 134,756,124 |
| 2018-08-31 | 2018-08-29 | 27.114 | 5,108,849 | -3,961 | 0.13% | 138,521,029 |
| 2018-08-30 | 2018-08-28 | 26.761 | 5,112,810 | -3,961 | 0.13% | 136,821,352 |
| 2018-08-21 | 2018-08-17 | 26.559 | 5,116,771 | +7,922 | 0.13% | 135,893,937 |
| 2018-08-17 | 2018-08-15 | 26.761 | 5,108,849 | +12,675 | 0.13% | 136,715,354 |
| 2018-08-14 | 2018-08-10 | 27.619 | 5,096,174 | +11,884 | 0.13% | 140,750,494 |
| 2018-08-10 | 2018-08-08 | 27.871 | 5,084,290 | -1,585 | 0.13% | 141,705,839 |
| 2018-08-08 | 2018-08-06 | 27.114 | 5,085,875 | +3,565 | 0.13% | 137,898,113 |
| 2018-08-07 | 2018-08-03 | 27.215 | 5,082,310 | +13,694 | 0.13% | 138,314,679 |
| 2018-08-06 | 2018-08-02 | 27.366 | 5,068,616 | +12,280 | 0.13% | 138,709,764 |
| 2018-08-03 | 2018-08-01 | 27.821 | 5,056,336 | +11,883 | 0.13% | 140,671,423 |
| 2018-08-02 | 2018-07-31 | 28.225 | 5,044,453 | +88,207 | 0.12% | 142,378,444 |
| 2018-07-30 | 2018-07-26 | 27.871 | 4,956,246 | -396 | 0.12% | 138,137,085 |
| 2018-07-27 | 2018-07-25 | 28.023 | 4,956,642 | +41,988 | 0.12% | 138,898,927 |
| 2018-07-26 | 2018-07-24 | 27.265 | 4,914,654 | -1,585 | 0.12% | 134,000,082 |
| 2018-07-19 | 2018-07-17 | 27.265 | 4,916,239 | +1,981 | 0.12% | 134,043,297 |
| 2018-07-16 | 2018-07-12 | 27.568 | 4,914,258 | +8,318 | 0.12% | 135,478,054 |
| 2018-07-11 | 2018-07-09 | 28.124 | 4,905,940 | +118,832 | 0.12% | 137,973,532 |
| 2018-07-10 | 2018-07-06 | 27.871 | 4,787,108 | -13,864 | 0.12% | 133,422,987 |
| 2018-07-05 | 2018-07-03 | 28.124 | 4,800,972 | -4,753 | 0.12% | 135,021,436 |
| 2018-07-04 | 2018-06-29 | 27.871 | 4,805,725 | +1,188 | 0.12% | 133,941,867 |
| 2018-07-03 | 2018-06-28 | 27.619 | 4,804,537 | +3,961 | 0.12% | 132,695,814 |
| 2018-06-29 | 2018-06-27 | 27.619 | 4,800,576 | +1,188 | 0.12% | 132,586,416 |
| 2018-06-28 | 2018-06-26 | 27.972 | 4,799,388 | -19,805 | 0.12% | 134,249,903 |
| 2018-06-22 | 2018-06-20 | 28.982 | 4,819,193 | +9,111 | 0.12% | 139,670,461 |
| 2018-06-21 | 2018-06-19 | 28.730 | 4,810,082 | -76,449 | 0.12% | 138,192,063 |
| 2018-06-20 | 2018-06-15 | 29.538 | 4,886,531 | +5,942 | 0.12% | 144,336,071 |
| 2018-06-19 | 2018-06-14 | 29.941 | 4,880,589 | +475 | 0.12% | 146,131,986 |
| 2018-06-15 | 2018-06-13 | 30.345 | 4,880,114 | -394 | 0.12% | 148,088,998 |
| 2018-06-12 | 2018-06-08 | 30.547 | 4,880,508 | -2,377 | 0.12% | 149,086,651 |
| 2018-06-11 | 2018-06-07 | 31.355 | 4,882,885 | -14,921 | 0.12% | 153,103,970 |
| 2018-06-08 | 2018-06-06 | 31.002 | 4,897,806 | +396 | 0.12% | 151,840,738 |
| 2018-06-07 | 2018-06-05 | 31.002 | 4,897,410 | -1,251 | 0.12% | 151,828,461 |
| 2018-06-06 | 2018-06-04 | 30.951 | 4,898,661 | -22,578 | 0.12% | 151,619,904 |
| 2018-06-05 | 2018-06-01 | 30.446 | 4,921,239 | +1,188 | 0.12% | 149,833,914 |
| 2018-06-01 | 2018-05-30 | 29.790 | 4,920,051 | -3,565 | 0.12% | 146,568,273 |
| 2018-05-31 | 2018-05-29 | 30.244 | 4,923,616 | +45,037 | 0.12% | 148,911,882 |
| 2018-05-30 | 2018-05-28 | 30.446 | 4,878,579 | -792 | 0.12% | 148,535,071 |
| 2018-05-25 | 2018-05-23 | 30.093 | 4,879,371 | -21,390 | 0.12% | 146,834,617 |
| 2018-05-23 | 2018-05-18 | 30.446 | 4,900,761 | -2,905 | 0.12% | 149,210,433 |
| 2018-05-21 | 2018-05-17 | 30.345 | 4,903,666 | -13,468 | 0.12% | 148,803,693 |
| 2018-05-17 | 2018-05-15 | 30.194 | 4,917,134 | -4,264 | 0.12% | 148,467,564 |
| 2018-05-16 | 2018-05-14 | 30.345 | 4,921,398 | -8,318 | 0.12% | 149,341,777 |
| 2018-05-15 | 2018-05-11 | 29.336 | 4,929,716 | -93,600 | 0.12% | 144,616,014 |
| 2018-05-11 | 2018-05-09 | 28.477 | 5,023,316 | +1,980 | 0.13% | 143,050,032 |
| 2018-05-09 | 2018-05-07 | 28.073 | 5,021,336 | +1,981 | 0.13% | 140,965,368 |
| 2018-05-08 | 2018-05-04 | 28.225 | 5,019,355 | +35,649 | 0.13% | 141,670,059 |
| 2018-05-07 | 2018-05-03 | 28.477 | 4,983,706 | +11,884 | 0.12% | 141,922,049 |
| 2018-05-03 | 2018-04-30 | 29.285 | 4,971,822 | +4,357 | 0.12% | 145,600,183 |
| 2018-04-30 | 2018-04-26 | 27.972 | 4,967,465 | -3,169 | 0.12% | 138,951,403 |
| 2018-04-24 | 2018-04-20 | 28.578 | 4,970,634 | -2,377 | 0.12% | 142,051,745 |
| 2018-04-20 | 2018-04-18 | 28.578 | 4,973,011 | -6,616 | 0.12% | 142,119,675 |
| 2018-04-19 | 2018-04-17 | 28.427 | 4,979,627 | +7,922 | 0.12% | 141,554,462 |
| 2018-04-18 | 2018-04-16 | 28.679 | 4,971,705 | +3,961 | 0.12% | 142,584,410 |
| 2018-04-16 | 2018-04-12 | 28.932 | 4,967,744 | +7,922 | 0.12% | 143,724,956 |
| 2018-04-13 | 2018-04-11 | 28.881 | 4,959,822 | -3,961 | 0.12% | 143,245,331 |
| 2018-04-12 | 2018-04-10 | 28.932 | 4,963,783 | -18,982 | 0.12% | 143,610,358 |
| 2018-04-10 | 2018-04-06 | 28.427 | 4,982,765 | -23,767 | 0.12% | 141,643,665 |
| 2018-04-09 | 2018-04-04 | 27.669 | 5,006,532 | -7,922 | 0.13% | 138,527,472 |
| 2018-04-06 | 2018-04-03 | 27.821 | 5,014,454 | -19,805 | 0.13% | 139,506,231 |
| 2018-03-29 | 2018-03-27 | 28.578 | 5,034,259 | +10,299 | 0.13% | 143,870,032 |
| 2018-03-28 | 2018-03-26 | 28.427 | 5,023,960 | -52,404 | 0.13% | 142,814,704 |
| 2018-03-27 | 2018-03-23 | 28.275 | 5,076,364 | +44,364 | 0.13% | 143,535,438 |
| 2018-03-26 | 2018-03-22 | 28.932 | 5,032,000 | +3,565 | 0.13% | 145,583,987 |
| 2018-03-23 | 2018-03-21 | 29.184 | 5,028,435 | +165,968 | 0.13% | 146,750,312 |
| 2018-03-22 | 2018-03-20 | 29.134 | 4,862,467 | +8,319 | 0.12% | 141,661,174 |
| 2018-03-21 | 2018-03-19 | 29.588 | 4,854,148 | +6,337 | 0.12% | 143,624,650 |
| 2018-03-20 | 2018-03-16 | 29.992 | 4,847,811 | -6,733 | 0.12% | 145,395,338 |
| 2018-03-19 | 2018-03-15 | 30.345 | 4,854,544 | +1,980 | 0.12% | 147,313,066 |
| 2018-03-16 | 2018-03-14 | 30.445 | 4,852,564 | -61,728 | 0.12% | 147,737,367 |
| 2018-03-15 | 2018-03-13 | 30.395 | 4,914,292 | -8,816 | 0.12% | 149,371,416 |
| 2018-03-14 | 2018-03-12 | 30.246 | 4,923,108 | -1,603 | 0.12% | 148,902,241 |
| 2018-03-13 | 2018-03-09 | 29.597 | 4,924,711 | +5,209 | 0.12% | 145,755,413 |
| 2018-03-12 | 2018-03-08 | 29.547 | 4,919,502 | -1,603 | 0.12% | 145,355,710 |
| 2018-03-08 | 2018-03-06 | 29.297 | 4,921,105 | -8,014 | 0.12% | 144,175,007 |
| 2018-03-07 | 2018-03-05 | 28.898 | 4,929,119 | -8,415 | 0.12% | 142,441,689 |
| 2018-03-06 | 2018-03-02 | 29.896 | 4,937,534 | -14,025 | 0.12% | 147,613,531 |
| 2018-03-02 | 2018-02-28 | 29.746 | 4,951,559 | +10,819 | 0.12% | 147,291,426 |
| 2018-03-01 | 2018-02-27 | 29.647 | 4,940,740 | -21,639 | 0.12% | 146,476,412 |
| 2018-02-28 | 2018-02-26 | 29.846 | 4,962,379 | -40,072 | 0.12% | 148,108,629 |
| 2018-02-27 | 2018-02-23 | 29.297 | 5,002,451 | -8,816 | 0.12% | 146,558,224 |
| 2018-02-26 | 2018-02-22 | 29.048 | 5,011,267 | -3,526 | 0.12% | 145,565,942 |
| 2018-02-23 | 2018-02-21 | 29.098 | 5,014,793 | +18,834 | 0.12% | 145,918,654 |
| 2018-02-22 | 2018-02-20 | 28.848 | 4,995,959 | +2,404 | 0.12% | 144,123,882 |
| 2018-02-21 | 2018-02-15 | 28.998 | 4,993,555 | +8,015 | 0.12% | 144,802,219 |
| 2018-02-20 | 2018-02-13 | 28.299 | 4,985,540 | +12,021 | 0.12% | 141,086,192 |
| 2018-02-14 | 2018-02-12 | 28.000 | 4,973,519 | -24,043 | 0.12% | 139,256,633 |
| 2018-02-13 | 2018-02-09 | 27.900 | 4,997,562 | -23,642 | 0.12% | 139,430,969 |
| 2018-02-12 | 2018-02-08 | 28.698 | 5,021,204 | -20,036 | 0.12% | 144,100,324 |
| 2018-02-09 | 2018-02-07 | 28.898 | 5,041,240 | -23,242 | 0.12% | 145,681,762 |
| 2018-02-08 | 2018-02-06 | 29.098 | 5,064,482 | -13,625 | 0.13% | 147,364,486 |
| 2018-02-07 | 2018-02-05 | 30.046 | 5,078,107 | +24,444 | 0.13% | 152,576,478 |
| 2018-02-06 | 2018-02-02 | 30.844 | 5,053,663 | -10,819 | 0.12% | 155,877,704 |
| 2018-02-05 | 2018-02-01 | 31.094 | 5,064,482 | +401 | 0.13% | 157,475,257 |
| 2018-02-02 | 2018-01-31 | 31.593 | 5,064,081 | +1,177 | 0.13% | 159,990,281 |
| 2018-02-01 | 2018-01-30 | 31.443 | 5,062,904 | +2,341 | 0.13% | 159,195,024 |
| 2018-01-31 | 2018-01-29 | 31.743 | 5,060,563 | +8,816 | 0.13% | 160,636,857 |
| 2018-01-30 | 2018-01-26 | 32.192 | 5,051,747 | -4,007 | 0.12% | 162,626,215 |
| 2018-01-29 | 2018-01-25 | 31.693 | 5,055,754 | -3,607 | 0.12% | 160,231,872 |
| 2018-01-26 | 2018-01-24 | 31.144 | 5,059,361 | -4,007 | 0.13% | 157,568,538 |
| 2018-01-25 | 2018-01-23 | 31.294 | 5,063,368 | -14,826 | 0.13% | 158,451,473 |
| 2018-01-24 | 2018-01-22 | 30.745 | 5,078,194 | -42,909 | 0.13% | 156,127,443 |
| 2018-01-23 | 2018-01-19 | 30.795 | 5,121,103 | -8,014 | 0.13% | 157,702,262 |
| 2018-01-22 | 2018-01-18 | 31.044 | 5,129,117 | +14,426 | 0.13% | 159,229,026 |
| 2018-01-19 | 2018-01-17 | 31.194 | 5,114,691 | -20,036 | 0.13% | 159,547,009 |
| 2018-01-18 | 2018-01-16 | 31.044 | 5,134,727 | +99,427 | 0.13% | 159,403,184 |
| 2018-01-17 | 2018-01-15 | 30.695 | 5,035,300 | +2,404 | 0.12% | 154,557,368 |
| 2018-01-16 | 2018-01-12 | 30.894 | 5,032,896 | -1,603 | 0.12% | 155,488,349 |
| 2018-01-15 | 2018-01-11 | 30.894 | 5,034,499 | -4,808 | 0.12% | 155,537,873 |
| 2018-01-12 | 2018-01-10 | 30.994 | 5,039,307 | -16,029 | 0.12% | 156,189,439 |
| 2018-01-11 | 2018-01-09 | 31.194 | 5,055,336 | -2,805 | 0.12% | 157,695,497 |
| 2018-01-10 | 2018-01-08 | 30.745 | 5,058,141 | +58,104 | 0.13% | 155,510,920 |
| 2018-01-09 | 2018-01-05 | 30.944 | 5,000,037 | -30,054 | 0.12% | 154,722,743 |
| 2018-01-08 | 2018-01-04 | 29.896 | 5,030,091 | +2,805 | 0.12% | 150,380,634 |
| 2018-01-05 | 2018-01-03 | 29.597 | 5,027,286 | -2,404 | 0.12% | 148,791,299 |
| 2018-01-04 | 2018-01-02 | 29.597 | 5,029,690 | -2,156 | 0.12% | 148,862,449 |
| 2018-01-03 | 2017-12-29 | 29.297 | 5,031,846 | -10,018 | 0.12% | 147,419,417 |
| 2018-01-02 | 2017-12-28 | 29.098 | 5,041,864 | -22,841 | 0.12% | 146,706,356 |
| 2017-12-29 | 2017-12-27 | 28.648 | 5,064,705 | +94,511 | 0.13% | 145,095,951 |
| 2017-12-27 | 2017-12-21 | 28.050 | 4,970,194 | -4,007 | 0.13% | 139,411,598 |
| 2017-12-22 | 2017-12-20 | 27.850 | 4,974,201 | -1,606 | 0.13% | 138,530,939 |
| 2017-12-21 | 2017-12-19 | 27.900 | 4,975,807 | +4,007 | 0.13% | 138,824,009 |
| 2017-12-19 | 2017-12-15 | 28.050 | 4,971,800 | +8,015 | 0.13% | 139,456,645 |
| 2017-12-18 | 2017-12-14 | 28.449 | 4,963,785 | -28,051 | 0.13% | 141,213,776 |
| 2017-12-15 | 2017-12-13 | 28.050 | 4,991,836 | +3,206 | 0.13% | 140,018,646 |
| 2017-12-14 | 2017-12-12 | 27.750 | 4,988,630 | -1,603 | 0.13% | 138,434,818 |
| 2017-12-13 | 2017-12-11 | 27.850 | 4,990,233 | -1,603 | 0.13% | 138,977,428 |
| 2017-12-12 | 2017-12-08 | 27.600 | 4,991,836 | -801 | 0.13% | 137,776,354 |
| 2017-12-11 | 2017-12-07 | 27.501 | 4,992,637 | -52,494 | 0.13% | 137,300,095 |
| 2017-12-08 | 2017-12-06 | 27.451 | 5,045,131 | +2,805 | 0.13% | 138,491,904 |
| 2017-12-07 | 2017-12-05 | 27.750 | 5,042,326 | -798,234 | 0.13% | 139,924,885 |
| 2017-12-06 | 2017-12-04 | 27.850 | 5,840,560 | +5,209 | 0.15% | 162,658,940 |
| 2017-12-05 | 2017-12-01 | 28.000 | 5,835,351 | -28,050 | 0.15% | 163,387,600 |
| 2017-12-04 | 2017-11-30 | 28.249 | 5,863,401 | +48,487 | 0.15% | 165,636,207 |
| 2017-12-01 | 2017-11-29 | 28.099 | 5,814,914 | -2,404 | 0.15% | 163,395,819 |
| 2017-11-30 | 2017-11-28 | 28.099 | 5,817,318 | +7,213 | 0.15% | 163,463,370 |
| 2017-11-29 | 2017-11-27 | 28.299 | 5,810,105 | -592,665 | 0.15% | 164,420,622 |
| 2017-11-28 | 2017-11-24 | 28.698 | 6,402,770 | +598,675 | 0.16% | 183,749,004 |
| 2017-11-27 | 2017-11-23 | 28.449 | 5,804,095 | +799,969 | 0.15% | 165,119,595 |
| 2017-11-24 | 2017-11-22 | 28.374 | 5,004,126 | -19,950 | 0.13% | 141,986,794 |
| 2017-11-23 | 2017-11-21 | 28.277 | 5,024,076 | -119,427 | 0.13% | 142,065,494 |
| 2017-11-22 | 2017-11-20 | 27.792 | 5,143,503 | +8,247 | 0.13% | 142,947,798 |
| 2017-11-21 | 2017-11-17 | 27.646 | 5,135,256 | +32,576 | 0.13% | 141,971,380 |
| 2017-11-20 | 2017-11-16 | 27.840 | 5,102,680 | -202,052 | 0.13% | 142,060,741 |
| 2017-11-17 | 2017-11-15 | 27.937 | 5,304,732 | +212,759 | 0.13% | 148,200,539 |
| 2017-11-16 | 2017-11-14 | 28.083 | 5,091,973 | +3,298 | 0.13% | 142,997,520 |
| 2017-11-15 | 2017-11-13 | 27.986 | 5,088,675 | -2,061 | 0.13% | 142,411,276 |
| 2017-11-14 | 2017-11-10 | 28.131 | 5,090,736 | +23,504 | 0.13% | 143,209,695 |
| 2017-11-13 | 2017-11-09 | 28.422 | 5,067,232 | -3,299 | 0.12% | 144,023,133 |
| 2017-11-10 | 2017-11-08 | 28.471 | 5,070,531 | +2,062 | 0.13% | 144,362,832 |
| 2017-11-09 | 2017-11-07 | 28.568 | 5,068,469 | +12,370 | 0.12% | 144,795,792 |
| 2017-11-08 | 2017-11-06 | 28.519 | 5,056,099 | +16,082 | 0.12% | 144,197,173 |
| 2017-11-07 | 2017-11-03 | 29.053 | 5,040,017 | -4,536 | 0.12% | 146,427,509 |
| 2017-11-06 | 2017-11-02 | 28.616 | 5,044,553 | +4,123 | 0.12% | 144,357,234 |
| 2017-11-03 | 2017-11-01 | 28.519 | 5,040,430 | -1,901 | 0.12% | 143,750,302 |
| 2017-11-02 | 2017-10-31 | 28.180 | 5,042,331 | +206,175 | 0.12% | 142,092,559 |
| 2017-11-01 | 2017-10-30 | 28.180 | 4,836,156 | +4,536 | 0.12% | 136,282,561 |
| 2017-10-31 | 2017-10-27 | 28.325 | 4,831,620 | -9,072 | 0.12% | 136,857,773 |
| 2017-10-30 | 2017-10-26 | 28.422 | 4,840,692 | +1,650 | 0.12% | 137,584,312 |
| 2017-10-27 | 2017-10-25 | 28.422 | 4,839,042 | +11,133 | 0.12% | 137,537,415 |
| 2017-10-26 | 2017-10-24 | 28.568 | 4,827,909 | +9,690 | 0.12% | 137,923,485 |
| 2017-10-25 | 2017-10-23 | 28.956 | 4,818,219 | -23,504 | 0.12% | 139,516,225 |
| 2017-10-24 | 2017-10-20 | 29.101 | 4,841,723 | +9,072 | 0.12% | 140,901,313 |
| 2017-10-23 | 2017-10-19 | 28.762 | 4,832,651 | +59,379 | 0.12% | 138,996,536 |
| 2017-10-20 | 2017-10-18 | 29.975 | 4,773,272 | -8,247 | 0.12% | 143,076,566 |
| 2017-10-19 | 2017-10-17 | 30.266 | 4,781,519 | +53,193 | 0.12% | 144,715,259 |
| 2017-10-18 | 2017-10-16 | 30.023 | 4,728,326 | -11,134 | 0.12% | 141,958,667 |
| 2017-10-17 | 2017-10-13 | 29.392 | 4,739,460 | -82,882 | 0.12% | 139,304,561 |
| 2017-10-16 | 2017-10-12 | 29.587 | 4,822,342 | -4,948 | 0.12% | 142,676,252 |
| 2017-10-13 | 2017-10-11 | 28.907 | 4,827,290 | -184,141 | 0.12% | 139,544,750 |
| 2017-10-12 | 2017-10-10 | 29.198 | 5,011,431 | +12,370 | 0.12% | 146,326,201 |
| 2017-10-11 | 2017-10-09 | 27.792 | 4,999,061 | +412 | 0.12% | 138,933,478 |
| 2017-10-10 | 2017-10-06 | 27.889 | 4,998,649 | -14,432 | 0.12% | 139,406,922 |
| 2017-10-09 | 2017-10-04 | 27.792 | 5,013,081 | -825 | 0.12% | 139,323,121 |
| 2017-10-06 | 2017-10-03 | 27.743 | 5,013,906 | -9,071 | 0.12% | 139,102,863 |
| 2017-10-04 | 2017-09-29 | 27.210 | 5,022,977 | -16,358 | 0.12% | 136,674,628 |
| 2017-10-03 | 2017-09-28 | 27.161 | 5,039,335 | -1,237 | 0.12% | 136,875,307 |
| 2017-09-29 | 2017-09-27 | 27.113 | 5,040,572 | +7,422 | 0.12% | 136,664,426 |
| 2017-09-28 | 2017-09-26 | 26.919 | 5,033,150 | -2,886 | 0.12% | 135,486,713 |
| 2017-09-27 | 2017-09-25 | 27.016 | 5,036,036 | -41,235 | 0.12% | 136,052,922 |
| 2017-09-26 | 2017-09-22 | 27.210 | 5,077,271 | -32,576 | 0.13% | 138,151,962 |
| 2017-09-25 | 2017-09-21 | 26.773 | 5,109,847 | -44,946 | 0.13% | 136,807,789 |
| 2017-09-22 | 2017-09-20 | 27.743 | 5,154,793 | +28,864 | 0.13% | 143,011,549 |
| 2017-09-21 | 2017-09-19 | 27.695 | 5,125,929 | -19,793 | 0.13% | 141,962,143 |
| 2017-09-20 | 2017-09-18 | 27.792 | 5,145,722 | -99,788 | 0.13% | 143,009,468 |
| 2017-09-19 | 2017-09-15 | 27.161 | 5,245,510 | -21,855 | 0.13% | 142,475,306 |
| 2017-09-18 | 2017-09-14 | 27.258 | 5,267,365 | +825 | 0.13% | 143,579,878 |
| 2017-09-15 | 2017-09-13 | 27.501 | 5,266,540 | +12,370 | 0.13% | 144,834,591 |
| 2017-09-14 | 2017-09-12 | 27.404 | 5,254,170 | +4,124 | 0.13% | 143,984,724 |
| 2017-09-13 | 2017-09-11 | 27.549 | 5,250,046 | -6,715 | 0.13% | 144,635,631 |
| 2017-09-12 | 2017-09-08 | 27.210 | 5,256,761 | -91,542 | 0.13% | 143,035,864 |
| 2017-09-11 | 2017-09-07 | 25.755 | 5,348,303 | +1,815 | 0.13% | 137,744,534 |
| 2017-09-08 | 2017-09-06 | 25.852 | 5,346,488 | -10,309 | 0.13% | 138,216,425 |
| 2017-09-07 | 2017-09-05 | 25.803 | 5,356,797 | +39,586 | 0.13% | 138,223,114 |
| 2017-09-06 | 2017-09-04 | 25.852 | 5,317,211 | +28,040 | 0.13% | 137,459,562 |
| 2017-09-05 | 2017-09-01 | 26.094 | 5,289,171 | +3,299 | 0.13% | 138,017,366 |
| 2017-09-04 | 2017-08-31 | 25.949 | 5,285,872 | +34,637 | 0.13% | 137,162,147 |
| 2017-09-01 | 2017-08-30 | 25.318 | 5,251,235 | -10,309 | 0.13% | 132,952,286 |
| 2017-08-31 | 2017-08-29 | 25.124 | 5,261,544 | +19,793 | 0.13% | 132,192,500 |
| 2017-08-30 | 2017-08-28 | 25.367 | 5,241,751 | +825 | 0.13% | 132,966,405 |
| 2017-08-29 | 2017-08-25 | 25.270 | 5,240,926 | +23,504 | 0.13% | 132,437,082 |
| 2017-08-28 | 2017-08-24 | 25.173 | 5,217,422 | +13,607 | 0.13% | 131,337,025 |
| 2017-08-25 | 2017-08-22 | 25.173 | 5,203,815 | -11,958 | 0.13% | 130,994,499 |
| 2017-08-24 | 2017-08-21 | 24.979 | 5,215,773 | +425,133 | 0.13% | 130,283,603 |
| 2017-08-22 | 2017-08-18 | 24.833 | 4,790,640 | -13,195 | 0.12% | 118,967,230 |
| 2017-08-21 | 2017-08-17 | 24.833 | 4,803,835 | +329,468 | 0.12% | 119,294,905 |
| 2017-08-18 | 2017-08-16 | 25.027 | 4,474,367 | +236,689 | 0.11% | 111,981,210 |
| 2017-08-17 | 2017-08-15 | 24.882 | 4,237,678 | +196,278 | 0.10% | 105,440,916 |
| 2017-08-16 | 2017-08-14 | 25.076 | 4,041,400 | +28,040 | 0.10% | 101,341,244 |
| 2017-08-15 | 2017-08-11 | 24.833 | 4,013,360 | +172,775 | 0.10% | 99,664,830 |
| 2017-08-14 | 2017-08-10 | 25.270 | 3,840,585 | -7,010 | 0.09% | 97,050,763 |
| 2017-08-11 | 2017-08-09 | 25.852 | 3,847,595 | -33,400 | 0.10% | 99,467,319 |
| 2017-08-10 | 2017-08-08 | 25.367 | 3,880,995 | -7,423 | 0.10% | 98,448,391 |
| 2017-08-09 | 2017-08-07 | 25.609 | 3,888,418 | +39,174 | 0.10% | 99,579,678 |
| 2017-08-08 | 2017-08-04 | 25.900 | 3,849,244 | +16,494 | 0.10% | 99,696,646 |
| 2017-08-07 | 2017-08-03 | 25.852 | 3,832,750 | -12,371 | 0.09% | 99,083,549 |
| 2017-08-04 | 2017-08-02 | 25.803 | 3,845,121 | -2,474 | 0.09% | 99,216,864 |
| 2017-08-03 | 2017-08-01 | 25.609 | 3,847,595 | -4,124 | 0.10% | 98,534,230 |
| 2017-08-02 | 2017-07-31 | 25.609 | 3,851,719 | +5,773 | 0.10% | 98,639,842 |
| 2017-08-01 | 2017-07-28 | 25.561 | 3,845,946 | -13,607 | 0.10% | 98,305,462 |
| 2017-07-31 | 2017-07-27 | 25.415 | 3,859,553 | -37,112 | 0.10% | 98,091,674 |
| 2017-07-28 | 2017-07-26 | 24.882 | 3,896,665 | -5,773 | 0.10% | 96,955,910 |
| 2017-07-26 | 2017-07-24 | 25.027 | 3,902,438 | +83,707 | 0.10% | 97,667,386 |
| 2017-07-25 | 2017-07-21 | 25.027 | 3,818,731 | +20,618 | 0.09% | 95,572,428 |
| 2017-07-24 | 2017-07-20 | 24.930 | 3,798,113 | -1,649 | 0.09% | 94,687,980 |
| 2017-07-21 | 2017-07-19 | 25.076 | 3,799,762 | +18,968 | 0.09% | 95,281,983 |
| 2017-07-19 | 2017-07-17 | 24.833 | 3,780,794 | +40,410 | 0.09% | 93,889,457 |
| 2017-07-18 | 2017-07-14 | 24.930 | 3,740,384 | +10,309 | 0.09% | 93,248,780 |
| 2017-07-17 | 2017-07-13 | 24.979 | 3,730,075 | -9,897 | 0.09% | 93,172,692 |
| 2017-07-14 | 2017-07-12 | 24.178 | 3,739,972 | +10,309 | 0.09% | 90,426,842 |
| 2017-07-11 | 2017-07-07 | 24.033 | 3,729,663 | -5,360 | 0.09% | 89,634,892 |
| 2017-07-10 | 2017-07-06 | 24.106 | 3,735,023 | +1,237 | 0.09% | 90,035,446 |
| 2017-07-06 | 2017-07-04 | 23.912 | 3,733,786 | -10,721 | 0.09% | 89,281,236 |
| 2017-07-05 | 2017-07-03 | 24.203 | 3,744,507 | +14,019 | 0.09% | 90,627,300 |
| 2017-07-04 | 2017-06-30 | 24.033 | 3,730,488 | +8,247 | 0.09% | 89,654,720 |
| 2017-07-03 | 2017-06-29 | 24.397 | 3,722,241 | +14,020 | 0.09% | 90,810,554 |
| 2017-06-30 | 2017-06-28 | 24.130 | 3,708,221 | -412 | 0.09% | 89,479,293 |
| 2017-06-29 | 2017-06-27 | 24.397 | 3,708,633 | +6,185 | 0.09% | 90,478,563 |
| 2017-06-26 | 2017-06-22 | 24.736 | 3,702,448 | +22,267 | 0.09% | 91,584,714 |
| 2017-06-23 | 2017-06-21 | 24.833 | 3,680,181 | -2,886 | 0.09% | 91,390,908 |
| 2017-06-22 | 2017-06-20 | 25.318 | 3,683,067 | -6,186 | 0.09% | 93,248,955 |
| 2017-06-21 | 2017-06-19 | 25.173 | 3,689,253 | -4,501 | 0.09% | 92,868,760 |
| 2017-06-20 | 2017-06-16 | 25.027 | 3,693,754 | -4,333 | 0.09% | 92,444,594 |
| 2017-06-16 | 2017-06-14 | 25.658 | 3,698,087 | +12,370 | 0.09% | 94,884,800 |
| 2017-06-15 | 2017-06-13 | 25.803 | 3,685,717 | +12,524 | 0.09% | 95,103,712 |
| 2017-06-14 | 2017-06-12 | 25.367 | 3,673,193 | +1,650 | 0.09% | 93,177,121 |
| 2017-06-13 | 2017-06-09 | 25.949 | 3,671,543 | +4,123 | 0.09% | 95,272,213 |
| 2017-06-12 | 2017-06-08 | 25.852 | 3,667,420 | +36,699 | 0.09% | 94,809,468 |
| 2017-06-08 | 2017-06-06 | 26.143 | 3,630,721 | -96,089 | 0.09% | 94,917,326 |
| 2017-06-06 | 2017-06-02 | 24.227 | 3,726,810 | -49,482 | 0.09% | 90,289,364 |
| 2017-06-05 | 2017-06-01 | 23.887 | 3,776,292 | -4,262 | 0.09% | 90,206,048 |
| 2017-06-01 | 2017-05-29 | 23.669 | 3,780,554 | -3,299 | 0.09% | 89,482,708 |
| 2017-05-29 | 2017-05-25 | 23.499 | 3,783,853 | -2,061 | 0.09% | 88,918,451 |
| 2017-05-26 | 2017-05-24 | 23.257 | 3,785,914 | +5,988 | 0.09% | 88,048,752 |
| 2017-05-24 | 2017-05-22 | 23.427 | 3,779,926 | -4,123 | 0.09% | 88,551,165 |
| 2017-05-23 | 2017-05-19 | 23.596 | 3,784,049 | +4,123 | 0.09% | 89,290,128 |
| 2017-05-19 | 2017-05-17 | 23.887 | 3,779,926 | +13,799 | 0.09% | 90,292,855 |
| 2017-05-18 | 2017-05-16 | 23.912 | 3,766,127 | -824 | 0.09% | 90,054,565 |
| 2017-05-17 | 2017-05-15 | 23.912 | 3,766,951 | -8,660 | 0.09% | 90,074,268 |
| 2017-05-15 | 2017-05-11 | 23.790 | 3,775,611 | -1,237 | 0.09% | 89,823,527 |
| 2017-05-12 | 2017-05-10 | 23.499 | 3,776,848 | -1,649 | 0.09% | 88,753,837 |
| 2017-05-11 | 2017-05-09 | 23.475 | 3,778,497 | -8,659 | 0.09% | 88,700,955 |
| 2017-05-10 | 2017-05-08 | 23.039 | 3,787,156 | +12,370 | 0.09% | 87,251,049 |
| 2017-05-09 | 2017-05-05 | 22.917 | 3,774,786 | +4,124 | 0.09% | 86,508,344 |
| 2017-05-08 | 2017-05-04 | 23.087 | 3,770,662 | +7,834 | 0.09% | 87,053,935 |
| 2017-05-05 | 2017-05-02 | 23.233 | 3,762,828 | -15,669 | 0.09% | 87,420,590 |
| 2017-05-02 | 2017-04-27 | 23.669 | 3,778,497 | -412 | 0.09% | 89,434,020 |
| 2017-04-28 | 2017-04-26 | 23.596 | 3,778,909 | +3,298 | 0.09% | 89,168,843 |
| 2017-04-27 | 2017-04-25 | 23.451 | 3,775,611 | -4,123 | 0.09% | 88,541,642 |
| 2017-04-25 | 2017-04-21 | 23.378 | 3,779,734 | -4,124 | 0.09% | 88,363,341 |
| 2017-04-24 | 2017-04-20 | 23.572 | 3,783,858 | +24,741 | 0.09% | 89,193,858 |
| 2017-04-21 | 2017-04-19 | 23.305 | 3,759,117 | -6,597 | 0.09% | 87,607,863 |
| 2017-04-19 | 2017-04-13 | 24.106 | 3,765,714 | -5,911 | 0.09% | 90,775,275 |
| 2017-04-18 | 2017-04-12 | 23.669 | 3,771,625 | +4,123 | 0.09% | 89,271,366 |
| 2017-04-13 | 2017-04-11 | 23.669 | 3,767,502 | +4,124 | 0.09% | 89,173,778 |
| 2017-04-12 | 2017-04-10 | 23.645 | 3,763,378 | -2,062 | 0.09% | 88,984,899 |
| 2017-04-11 | 2017-04-07 | 23.499 | 3,765,440 | -8,247 | 0.09% | 88,485,756 |
| 2017-04-10 | 2017-04-06 | 23.621 | 3,773,687 | +4,123 | 0.09% | 89,137,138 |
| 2017-04-07 | 2017-04-05 | 23.548 | 3,769,564 | +28,453 | 0.09% | 88,765,501 |
| 2017-04-06 | 2017-04-03 | 23.451 | 3,741,111 | +8,247 | 0.09% | 87,732,584 |
| 2017-03-31 | 2017-03-29 | 23.427 | 3,732,864 | +8,247 | 0.09% | 87,448,658 |
| 2017-03-30 | 2017-03-28 | 23.427 | 3,724,617 | +2,474 | 0.09% | 87,255,458 |
| 2017-03-29 | 2017-03-27 | 23.378 | 3,722,143 | +9,896 | 0.09% | 87,016,967 |
| 2017-03-28 | 2017-03-24 | 23.693 | 3,712,247 | +24,741 | 0.09% | 87,955,962 |
| 2017-03-27 | 2017-03-23 | 24.057 | 3,687,506 | -8,247 | 0.09% | 88,711,161 |
| 2017-03-24 | 2017-03-22 | 23.887 | 3,695,753 | +14,845 | 0.09% | 88,282,175 |
| 2017-03-23 | 2017-03-21 | 24.178 | 3,680,908 | -30,304 | 0.09% | 88,998,764 |
| 2017-03-22 | 2017-03-20 | 23.960 | 3,711,212 | +2,062 | 0.09% | 88,921,456 |
| 2017-03-21 | 2017-03-17 | 23.815 | 3,709,150 | +45,358 | 0.09% | 88,332,341 |
| 2017-03-20 | 2017-03-16 | 24.106 | 3,663,792 | -16,081 | 0.09% | 88,318,371 |
| 2017-03-17 | 2017-03-15 | 23.693 | 3,679,873 | +20,205 | 0.09% | 87,188,910 |
| 2017-03-16 | 2017-03-14 | 23.766 | 3,659,668 | +6,598 | 0.09% | 86,976,438 |
| 2017-03-15 | 2017-03-13 | 24.154 | 3,653,070 | +329,880 | 0.09% | 88,237,092 |
| 2017-03-14 | 2017-03-10 | 23.912 | 3,323,190 | +8,659 | 0.08% | 79,463,180 |
| 2017-03-13 | 2017-03-09 | 23.693 | 3,314,531 | +9,072 | 0.08% | 78,532,696 |
| 2017-03-10 | 2017-03-08 | 24.124 | 3,305,459 | -43,983 | 0.08% | 79,741,708 |
| 2017-03-09 | 2017-03-07 | 23.933 | 3,349,442 | -12,535 | 0.08% | 80,161,472 |
| 2017-03-07 | 2017-03-03 | 23.765 | 3,361,977 | -160,032 | 0.08% | 79,898,240 |
| 2017-03-06 | 2017-03-02 | 24.316 | 3,522,009 | -8,774 | 0.09% | 85,640,145 |
| 2017-03-02 | 2017-02-28 | 24.316 | 3,530,783 | -23,455 | 0.09% | 85,853,491 |
| 2017-03-01 | 2017-02-27 | 24.459 | 3,554,238 | -16,713 | 0.09% | 86,934,193 |
| 2017-02-28 | 2017-02-24 | 24.364 | 3,570,951 | -26,742 | 0.09% | 87,001,130 |
| 2017-02-27 | 2017-02-23 | 24.172 | 3,597,693 | -100,336 | 0.09% | 86,963,838 |
| 2017-02-24 | 2017-02-22 | 23.406 | 3,698,029 | -55,990 | 0.09% | 86,557,039 |
| 2017-02-23 | 2017-02-21 | 22.616 | 3,754,019 | -29,667 | 0.09% | 84,902,700 |
| 2017-02-22 | 2017-02-20 | 22.425 | 3,783,686 | -4,178 | 0.09% | 84,849,230 |
| 2017-02-21 | 2017-02-17 | 22.281 | 3,787,864 | +1,254 | 0.09% | 84,398,997 |
| 2017-02-17 | 2017-02-15 | 22.377 | 3,786,610 | -8,357 | 0.09% | 84,733,552 |
| 2017-02-16 | 2017-02-14 | 22.234 | 3,794,967 | -8,357 | 0.09% | 84,375,613 |
| 2017-02-15 | 2017-02-13 | 22.090 | 3,803,324 | -3,343 | 0.09% | 84,015,274 |
| 2017-02-14 | 2017-02-10 | 22.138 | 3,806,667 | +2,507 | 0.09% | 84,271,329 |
| 2017-02-13 | 2017-02-09 | 22.138 | 3,804,160 | +3,073,113 | 0.09% | 84,215,830 |
| 2016-12-30 | 2016-12-28 | 19.529 | 731,047 | +5,622 | 0.02% | 14,276,728 |
| 2016-12-08 | 2016-12-06 | 20.582 | 725,425 | +158,778 | 0.02% | 14,930,838 |
| 2016-11-24 | 2016-11-22 | 20.513 | 566,647 | -20,426 | 0.01% | 11,623,570 |
| 2016-09-28 | 2016-09-26 | 23.470 | 587,073 | -90,909 | 0.01% | 13,778,432 |
| 2016-09-27 | 2016-09-23 | 23.886 | 677,982 | +25,974 | 0.02% | 16,193,946 |
| 2016-08-19 | 2016-08-17 | 21.437 | 652,008 | -21,645 | 0.02% | 13,977,029 |
| 2016-05-20 | 2016-05-18 | 16.286 | 673,653 | +2,660 | 0.02% | 10,970,826 |
| 2016-04-18 | 2016-04-14 | 18.018 | 670,993 | +86,580 | 0.02% | 12,090,007 |
| 2016-03-11 | 2016-03-09 | 16.335 | 584,413 | -10,640 | 0.01% | 9,546,191 |
| 2016-03-07 | 2016-03-03 | 15.677 | 595,053 | -105,788 | 0.01% | 9,328,493 |
| 2016-01-29 | 2016-01-27 | 14.202 | 700,841 | -10,756 | 0.02% | 9,953,403 |
| 2015-12-29 | 2015-12-24 | 17.265 | 711,597 | +114,964 | 0.02% | 12,285,605 |
| 2015-11-20 | 2015-11-18 | 17.663 | 596,633 | -22,571 | 0.02% | 10,538,281 |
| 2015-06-26 | 2015-06-24 | 22.778 | 619,204 | +457,455 | 0.02% | 14,104,334 |
| 2015-05-22 | 2015-05-20 | 23.040 | 161,749 | +1,640 | 0.00% | 3,726,776 |
| 2015-05-12 | 2015-05-08 | 23.478 | 160,109 | -457,456 | 0.00% | 3,758,990 |
| 2015-05-05 | 2015-04-30 | 22.516 | 617,565 | -45,746 | 0.02% | 13,905,001 |
| 2015-04-29 | 2015-04-27 | 21.357 | 663,311 | -411,709 | 0.02% | 14,166,510 |
| 2015-04-17 | 2015-04-15 | 21.335 | 1,075,020 | +91,491 | 0.03% | 22,935,990 |
| 2015-04-10 | 2015-04-08 | 20.330 | 983,529 | +777,674 | 0.02% | 19,994,992 |
| 2015-03-19 | 2015-03-17 | 19.040 | 205,855 | -548,947 | 0.01% | 3,919,500 |
| 2015-03-18 | 2015-03-16 | 19.083 | 754,802 | -10,399 | 0.02% | 14,404,059 |
| 2015-03-03 | 2015-02-27 | 19.730 | 765,201 | +556,510 | 0.02% | 15,097,506 |
| 2015-03-02 | 2015-02-26 | 20.032 | 208,691 | +46,376 | 0.01% | 4,180,498 |
| 2015-01-26 | 2015-01-22 | 19.601 | 162,315 | -92,752 | 0.00% | 3,181,494 |
| 2015-01-21 | 2015-01-19 | 19.169 | 255,067 | +92,752 | 0.01% | 4,889,502 |
| 2014-12-19 | 2014-12-17 | 18.738 | 162,315 | +162,315 | 0.00% | 3,041,494 |
| 2014-11-05 | 2014-11-03 | 20.384 | 0 | -335,159 | ||
| 2014-10-09 | 2014-10-07 | 19.340 | 335,159 | +335,159 | 0.01% | 6,481,997 |
| 2014-08-01 | 2014-07-30 | 20.259 | 0 | -28,728 | ||
| 2014-07-03 | 2014-06-30 | 18.421 | 28,728 | -4,788 | 0.00% | 529,201 |
| 2014-06-20 | 2014-06-18 | 18.734 | 33,516 | +33,516 | 0.00% | 627,902 |
| 2014-05-30 | 2014-05-28 | 18.254 | 0 | -47,880 | ||
| 2014-05-28 | 2014-05-26 | 18.275 | 47,880 | +47,880 | 0.00% | 875,002 |
| 2013-08-19 | 2013-08-15 | 21.829 | 0 | -21,183 | ||
| 2013-06-17 | 2013-06-13 | 20.583 | 21,183 | +21,183 | 0.00% | 436,002 |
| 2013-03-05 | 2013-03-01 | 26.583 | 0 | -1,239,307 | ||
| 2012-12-18 | 2012-12-14 | 22.801 | 1,239,307 | +1,239,307 | 0.04% | 28,257,599 |
| 2012-11-29 | 2012-11-27 | 22.651 | 0 | -27,243 | ||
| 2012-11-23 | 2012-11-21 | 22.438 | 27,243 | -624 | 0.00% | 611,268 |
| 2012-05-17 | 2012-05-15 | 17.002 | 27,867 | -49,176 | 0.00% | 473,797 |
| 2012-05-02 | 2012-04-27 | 17.240 | 77,043 | -4,918 | 0.00% | 1,328,221 |
| 2012-03-16 | 2012-03-14 | 17.952 | 81,961 | -842 | 0.00% | 1,471,385 |
| 2012-02-28 | 2012-02-24 | 18.949 | 82,803 | -11,040 | 0.00% | 1,569,001 |
| 2012-02-03 | 2012-02-01 | 15.489 | 93,843 | -8,281 | 0.00% | 1,453,495 |
| 2012-01-31 | 2012-01-27 | 15.615 | 102,124 | -11,040 | 0.00% | 1,594,706 |
| 2012-01-30 | 2012-01-26 | 15.470 | 113,164 | -22,081 | 0.00% | 1,750,700 |
| 2012-01-26 | 2012-01-19 | 14.365 | 135,245 | -16,560 | 0.00% | 1,942,853 |
| 2012-01-20 | 2012-01-18 | 13.605 | 151,805 | -5,521 | 0.00% | 2,065,245 |
| 2012-01-16 | 2012-01-12 | 13.061 | 157,326 | -2,760 | 0.00% | 2,054,855 |
| 2012-01-12 | 2012-01-10 | 12.391 | 160,086 | -44,161 | 0.00% | 1,983,604 |
| 2012-01-11 | 2012-01-09 | 12.210 | 204,247 | -27,601 | 0.01% | 2,493,797 |
| 2012-01-06 | 2012-01-04 | 12.047 | 231,848 | +44,161 | 0.01% | 2,792,997 |
| 2011-11-24 | 2011-11-22 | 11.765 | 187,687 | +135,821 | 0.01% | 2,208,143 |
| 2011-10-24 | 2011-10-20 | 12.004 | 51,866 | -5,341 | 0.00% | 622,590 |
| 2011-06-16 | 2011-06-14 | 19.194 | 57,207 | -50,850 | 0.00% | 1,098,004 |
| 2011-04-01 | 2011-03-30 | 21.774 | 108,057 | +50,850 | 0.00% | 2,352,793 |
| 2011-03-18 | 2011-03-16 | 20.891 | 57,207 | -436 | 0.00% | 1,195,095 |
| 2010-11-15 | 2010-11-11 | 26.139 | 57,643 | -959 | 0.00% | 1,506,722 |
| 2010-05-12 | 2010-05-10 | 20.272 | 58,602 | +58,602 | 0.00% | 1,187,992 |
| 2010-03-15 | 2010-03-11 | 23.099 | 0 | -69,621 | ||
| 2010-03-11 | 2010-03-09 | 23.587 | 69,621 | +69,621 | 0.00% | 1,642,140 |
| 2010-01-20 | 2010-01-18 | 21.848 | 0 | -40,119 | ||
| 2010-01-19 | 2010-01-15 | 22.183 | 40,119 | +40,119 | 0.00% | 889,969 |
| 2009-12-28 | 2009-12-22 | 23.282 | 0 | -2,999,566 | ||
| 2009-11-30 | 2009-11-26 | 24.232 | 2,999,566 | -41,036 | 0.12% | 72,684,772 |
| 2009-06-15 | 2009-06-11 | 22.064 | 3,040,602 | +19,506 | 0.12% | 67,089,211 |
| 2009-04-01 | 2009-03-30 | 11.811 | 3,021,096 | -35,589 | 0.12% | 35,682,726 |
| 2009-01-21 | 2009-01-19 | 11.454 | 3,056,685 | +120,555 | 0.12% | 35,011,798 |
| 2008-11-21 | 2008-11-19 | 9.318 | 2,936,130 | -129,459 | 0.12% | 27,358,191 |
| 2008-04-09 | 2008-04-07 | 29.162 | 3,065,589 | +1,034,998 | 0.12% | 89,400,136 |
| 2008-01-22 | 2008-01-18 | 35.800 | 2,030,591 | +32,147 | 0.08% | 72,695,013 |
| 2007-11-20 | 2007-11-16 | 37.706 | 1,998,444 | -1,416,204 | 0.08% | 75,354,196 |
| 2007-11-19 | 2007-11-15 | 39.330 | 3,414,648 | +1,416,204 | 0.13% | 134,299,791 |
| 2007-11-16 | 2007-11-14 | 41.290 | 1,998,444 | -17,939 | 0.08% | 82,515,792 |
| 2007-07-10 | 2007-07-06 | 28.343 | 2,016,383 | +15,900 | 0.08% | 57,150,644 |
| 2007-06-26 | 2007-06-22 | 29.043 | 2,000,483 | 0.08% | 58,099,988 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy