History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 5,130,150 | +0 | 0.20% | 41,451,612 |
| 2025-10-13 | 2025-10-09 | 8.260 | 5,130,150 | +0 | 0.20% | 42,375,039 |
| 2025-10-10 | 2025-10-08 | 8.570 | 5,130,150 | +0 | 0.20% | 43,965,386 |
| 2025-10-09 | 2025-10-06 | 8.260 | 5,130,150 | +0 | 0.20% | 42,375,039 |
| 2025-10-08 | 2025-10-03 | 8.210 | 5,130,150 | -32,000 | 0.20% | 42,118,532 |
| 2025-10-06 | 2025-10-02 | 8.070 | 5,162,150 | -12,000 | 0.21% | 41,658,550 |
| 2025-10-03 | 2025-09-30 | 7.820 | 5,174,150 | -4,000 | 0.21% | 40,461,853 |
| 2025-09-30 | 2025-09-26 | 7.840 | 5,178,150 | -20,000 | 0.21% | 40,596,696 |
| 2025-09-29 | 2025-09-25 | 7.830 | 5,198,150 | +25,000 | 0.21% | 40,701,514 |
| 2025-09-25 | 2025-09-23 | 8.050 | 5,173,150 | +8,000 | 0.21% | 41,643,858 |
| 2025-09-23 | 2025-09-19 | 8.300 | 5,165,150 | -38,000 | 0.21% | 42,870,745 |
| 2025-09-22 | 2025-09-18 | 7.950 | 5,203,150 | +42,000 | 0.21% | 41,365,042 |
| 2025-09-19 | 2025-09-17 | 8.250 | 5,161,150 | -27,044 | 0.21% | 42,579,488 |
| 2025-09-18 | 2025-09-16 | 8.210 | 5,188,194 | +5,000 | 0.21% | 42,595,073 |
| 2025-09-17 | 2025-09-15 | 8.230 | 5,183,194 | +16,000 | 0.21% | 42,657,687 |
| 2025-09-16 | 2025-09-12 | 8.570 | 5,167,194 | -32,666 | 0.21% | 44,282,853 |
| 2025-09-15 | 2025-09-11 | 8.390 | 5,199,860 | -2,893 | 0.21% | 43,626,825 |
| 2025-09-12 | 2025-09-10 | 8.390 | 5,202,753 | -20,000 | 0.21% | 43,651,098 |
| 2025-09-11 | 2025-09-09 | 8.340 | 5,222,753 | -52,875 | 0.21% | 43,557,760 |
| 2025-09-10 | 2025-09-08 | 8.500 | 5,275,628 | -10,000 | 0.21% | 44,842,838 |
| 2025-09-09 | 2025-09-05 | 7.240 | 5,285,628 | -58,000 | 0.21% | 38,267,947 |
| 2025-09-08 | 2025-09-04 | 6.800 | 5,343,628 | -26,000 | 0.21% | 36,336,670 |
| 2025-09-05 | 2025-09-03 | 6.860 | 5,369,628 | +10,000 | 0.21% | 36,835,648 |
| 2025-09-04 | 2025-09-02 | 6.870 | 5,359,628 | +50,000 | 0.21% | 36,820,644 |
| 2025-09-03 | 2025-09-01 | 7.070 | 5,309,628 | -13,000 | 0.21% | 37,539,070 |
| 2025-09-02 | 2025-08-29 | 6.620 | 5,322,628 | -10,000 | 0.21% | 35,235,797 |
| 2025-08-29 | 2025-08-27 | 6.500 | 5,332,628 | -24,000 | 0.21% | 34,662,082 |
| 2025-08-28 | 2025-08-26 | 6.690 | 5,356,628 | +3,000 | 0.21% | 35,835,841 |
| 2025-08-25 | 2025-08-21 | 6.440 | 5,353,628 | -9,000 | 0.21% | 34,477,364 |
| 2025-08-20 | 2025-08-18 | 6.380 | 5,362,628 | +9,000 | 0.21% | 34,213,567 |
| 2025-08-19 | 2025-08-15 | 6.530 | 5,353,628 | -8,000 | 0.21% | 34,959,191 |
| 2025-08-18 | 2025-08-14 | 6.700 | 5,361,628 | +4,000 | 0.21% | 35,922,908 |
| 2025-08-14 | 2025-08-12 | 6.470 | 5,357,628 | +26,516 | 0.21% | 34,663,853 |
| 2025-08-13 | 2025-08-11 | 6.930 | 5,331,112 | -194,000 | 0.21% | 36,944,606 |
| 2025-08-12 | 2025-08-08 | 7.090 | 5,525,112 | +16,000 | 0.22% | 39,173,044 |
| 2025-08-11 | 2025-08-07 | 7.140 | 5,509,112 | -82,000 | 0.22% | 39,335,060 |
| 2025-08-08 | 2025-08-06 | 6.480 | 5,591,112 | -15,000 | 0.22% | 36,230,406 |
| 2025-08-07 | 2025-08-05 | 6.470 | 5,606,112 | -15,000 | 0.22% | 36,271,545 |
| 2025-08-05 | 2025-08-01 | 6.510 | 5,621,112 | -32,000 | 0.22% | 36,593,439 |
| 2025-08-01 | 2025-07-30 | 6.500 | 5,653,112 | +30,000 | 0.22% | 36,745,228 |
| 2025-07-31 | 2025-07-29 | 6.540 | 5,623,112 | -83,000 | 0.22% | 36,775,152 |
| 2025-07-30 | 2025-07-28 | 6.340 | 5,706,112 | -212,000 | 0.23% | 36,176,750 |
| 2025-07-29 | 2025-07-25 | 5.980 | 5,918,112 | -40,000 | 0.24% | 35,390,310 |
| 2025-07-28 | 2025-07-24 | 6.090 | 5,958,112 | -51,000 | 0.24% | 36,284,902 |
| 2025-07-25 | 2025-07-23 | 5.770 | 6,009,112 | -1,000 | 0.24% | 34,672,576 |
| 2025-07-24 | 2025-07-22 | 5.760 | 6,010,112 | -26,000 | 0.24% | 34,618,245 |
| 2025-07-23 | 2025-07-21 | 5.630 | 6,036,112 | -19,000 | 0.24% | 33,983,311 |
| 2025-07-18 | 2025-07-16 | 5.420 | 6,055,112 | +200,000 | 0.24% | 32,818,707 |
| 2025-07-17 | 2025-07-15 | 5.550 | 5,855,112 | +21,000 | 0.23% | 32,495,872 |
| 2025-07-16 | 2025-07-14 | 5.600 | 5,834,112 | -10,000 | 0.23% | 32,671,027 |
| 2025-07-15 | 2025-07-11 | 5.550 | 5,844,112 | -6,890 | 0.23% | 32,434,822 |
| 2025-07-14 | 2025-07-10 | 5.690 | 5,851,002 | -41,000 | 0.23% | 33,292,201 |
| 2025-07-11 | 2025-07-09 | 5.470 | 5,892,002 | +25,000 | 0.23% | 32,229,251 |
| 2025-07-10 | 2025-07-08 | 5.550 | 5,867,002 | +23,000 | 0.23% | 32,561,861 |
| 2025-07-09 | 2025-07-07 | 5.570 | 5,844,002 | -10,000 | 0.23% | 32,551,091 |
| 2025-07-07 | 2025-07-03 | 5.730 | 5,854,002 | +140,000 | 0.23% | 33,543,431 |
| 2025-07-04 | 2025-07-02 | 6.260 | 5,714,002 | -101,000 | 0.23% | 35,769,653 |
| 2025-07-03 | 2025-06-30 | 5.700 | 5,815,002 | +7,000 | 0.23% | 33,145,511 |
| 2025-07-02 | 2025-06-27 | 5.710 | 5,808,002 | +55,000 | 0.23% | 33,163,691 |
| 2025-06-30 | 2025-06-26 | 5.830 | 5,753,002 | +23,000 | 0.23% | 33,540,002 |
| 2025-06-27 | 2025-06-25 | 5.750 | 5,730,002 | -635,000 | 0.23% | 32,947,512 |
| 2025-06-26 | 2025-06-24 | 5.300 | 6,365,002 | -24,000 | 0.25% | 33,734,511 |
| 2025-06-25 | 2025-06-23 | 5.230 | 6,389,002 | -14,000 | 0.25% | 33,414,480 |
| 2025-06-24 | 2025-06-20 | 5.100 | 6,403,002 | -35,000 | 0.25% | 32,655,310 |
| 2025-06-20 | 2025-06-18 | 5.000 | 6,438,002 | +50,000 | 0.26% | 32,190,010 |
| 2025-06-18 | 2025-06-16 | 5.320 | 6,388,002 | +20,000 | 0.25% | 33,984,171 |
| 2025-06-17 | 2025-06-13 | 5.330 | 6,368,002 | -141,000 | 0.25% | 33,941,451 |
| 2025-06-16 | 2025-06-12 | 5.060 | 6,509,002 | -15,000 | 0.26% | 32,935,550 |
| 2025-06-13 | 2025-06-11 | 5.140 | 6,524,002 | -64,320 | 0.26% | 33,533,370 |
| 2025-06-12 | 2025-06-10 | 4.890 | 6,588,322 | -35,000 | 0.26% | 32,216,895 |
| 2025-06-11 | 2025-06-09 | 4.740 | 6,623,322 | +20,000 | 0.26% | 31,394,546 |
| 2025-06-10 | 2025-06-06 | 4.650 | 6,603,322 | +64,000 | 0.26% | 30,705,447 |
| 2025-06-09 | 2025-06-05 | 4.590 | 6,539,322 | -5,000 | 0.26% | 30,015,488 |
| 2025-06-06 | 2025-06-04 | 4.540 | 6,544,322 | +8,500 | 0.26% | 29,711,222 |
| 2025-06-05 | 2025-06-03 | 4.730 | 6,535,822 | -648,000 | 0.26% | 30,914,438 |
| 2025-06-04 | 2025-06-02 | 4.480 | 7,183,822 | +728,000 | 0.29% | 32,183,523 |
| 2025-06-03 | 2025-05-30 | 4.790 | 6,455,822 | -291,000 | 0.26% | 30,923,387 |
| 2025-06-02 | 2025-05-29 | 4.610 | 6,746,822 | +300,000 | 0.27% | 31,102,849 |
| 2025-05-30 | 2025-05-28 | 4.550 | 6,446,822 | +20,000 | 0.26% | 29,333,040 |
| 2025-05-29 | 2025-05-27 | 4.560 | 6,426,822 | +4,000 | 0.26% | 29,306,308 |
| 2025-05-28 | 2025-05-26 | 4.600 | 6,422,822 | -2,000 | 0.26% | 29,544,981 |
| 2025-05-27 | 2025-05-23 | 4.720 | 6,424,822 | -20,000 | 0.26% | 30,325,160 |
| 2025-05-22 | 2025-05-20 | 4.560 | 6,444,822 | -120,000 | 0.26% | 29,388,388 |
| 2025-05-21 | 2025-05-19 | 4.500 | 6,564,822 | +48,000 | 0.26% | 29,541,699 |
| 2025-05-20 | 2025-05-16 | 4.730 | 6,516,822 | +15,000 | 0.26% | 30,824,568 |
| 2025-05-19 | 2025-05-15 | 4.900 | 6,501,822 | +72,000 | 0.26% | 31,858,928 |
| 2025-05-16 | 2025-05-14 | 5.040 | 6,429,822 | +20,000 | 0.26% | 32,406,303 |
| 2025-05-15 | 2025-05-13 | 5.040 | 6,409,822 | -19,313 | 0.25% | 32,305,503 |
| 2025-05-14 | 2025-05-12 | 5.100 | 6,429,135 | -41,000 | 0.26% | 32,788,588 |
| 2025-05-13 | 2025-05-09 | 4.810 | 6,470,135 | +30,000 | 0.26% | 31,121,349 |
| 2025-05-12 | 2025-05-08 | 4.820 | 6,440,135 | +3,000 | 0.26% | 31,041,451 |
| 2025-05-09 | 2025-05-07 | 4.900 | 6,437,135 | -2,000 | 0.26% | 31,541,962 |
| 2025-05-06 | 2025-04-30 | 4.760 | 6,439,135 | +10,000 | 0.26% | 30,650,283 |
| 2025-04-29 | 2025-04-25 | 4.800 | 6,429,135 | -173,000 | 0.26% | 30,859,848 |
| 2025-04-28 | 2025-04-24 | 4.610 | 6,602,135 | +20,000 | 0.26% | 30,435,842 |
| 2025-04-25 | 2025-04-23 | 4.670 | 6,582,135 | +5,000 | 0.26% | 30,738,570 |
| 2025-04-24 | 2025-04-22 | 4.580 | 6,577,135 | -20,000 | 0.26% | 30,123,278 |
| 2025-04-22 | 2025-04-16 | 4.480 | 6,597,135 | +27,000 | 0.26% | 29,555,165 |
| 2025-04-17 | 2025-04-15 | 4.520 | 6,570,135 | -40,500 | 0.26% | 29,697,010 |
| 2025-04-16 | 2025-04-14 | 4.630 | 6,610,635 | -2,000 | 0.26% | 30,607,240 |
| 2025-04-15 | 2025-04-11 | 4.480 | 6,612,635 | +764 | 0.26% | 29,624,605 |
| 2025-04-14 | 2025-04-10 | 4.550 | 6,611,871 | -5,000 | 0.26% | 30,084,013 |
| 2025-04-11 | 2025-04-09 | 4.370 | 6,616,871 | -23,000 | 0.26% | 28,915,726 |
| 2025-04-10 | 2025-04-08 | 4.350 | 6,639,871 | +25,000 | 0.26% | 28,883,439 |
| 2025-04-09 | 2025-04-07 | 4.260 | 6,614,871 | +232,000 | 0.26% | 28,179,350 |
| 2025-04-08 | 2025-04-03 | 4.930 | 6,382,871 | -3,000 | 0.25% | 31,467,554 |
| 2025-04-07 | 2025-04-02 | 4.960 | 6,385,871 | -7,000 | 0.25% | 31,673,920 |
| 2025-04-03 | 2025-04-01 | 4.990 | 6,392,871 | +204,000 | 0.25% | 31,900,426 |
| 2025-04-02 | 2025-03-31 | 4.930 | 6,188,871 | +10,000 | 0.25% | 30,511,134 |
| 2025-04-01 | 2025-03-28 | 5.160 | 6,178,871 | +28,000 | 0.25% | 31,882,974 |
| 2025-03-31 | 2025-03-27 | 5.260 | 6,150,871 | +40,000 | 0.24% | 32,353,581 |
| 2025-03-27 | 2025-03-25 | 5.310 | 6,110,871 | +15,000 | 0.24% | 32,448,725 |
| 2025-03-25 | 2025-03-21 | 5.560 | 6,095,871 | +249,000 | 0.24% | 33,893,043 |
| 2025-03-24 | 2025-03-20 | 5.690 | 5,846,871 | +96,000 | 0.23% | 33,268,696 |
| 2025-03-21 | 2025-03-19 | 5.900 | 5,750,871 | +215,000 | 0.23% | 33,930,139 |
| 2025-03-20 | 2025-03-18 | 5.900 | 5,535,871 | -173,000 | 0.22% | 32,661,639 |
| 2025-03-19 | 2025-03-17 | 5.480 | 5,708,871 | +40,000 | 0.23% | 31,284,613 |
| 2025-03-18 | 2025-03-14 | 5.320 | 5,668,871 | -3,000 | 0.23% | 30,158,394 |
| 2025-03-17 | 2025-03-13 | 5.240 | 5,671,871 | +15,000 | 0.23% | 29,720,604 |
| 2025-03-14 | 2025-03-12 | 5.180 | 5,656,871 | +76,000 | 0.22% | 29,302,592 |
| 2025-03-13 | 2025-03-11 | 5.360 | 5,580,871 | -53,347 | 0.22% | 29,913,469 |
| 2025-03-12 | 2025-03-10 | 5.450 | 5,634,218 | -30,000 | 0.22% | 30,706,488 |
| 2025-03-11 | 2025-03-07 | 5.300 | 5,664,218 | +11,000 | 0.23% | 30,020,355 |
| 2025-03-10 | 2025-03-06 | 5.430 | 5,653,218 | -126,000 | 0.22% | 30,696,974 |
| 2025-03-07 | 2025-03-05 | 5.140 | 5,779,218 | -68,500 | 0.23% | 29,705,181 |
| 2025-03-06 | 2025-03-04 | 5.360 | 5,847,718 | +113,000 | 0.23% | 31,343,768 |
| 2025-03-05 | 2025-03-03 | 5.360 | 5,734,718 | -161,500 | 0.23% | 30,738,088 |
| 2025-03-04 | 2025-02-28 | 4.820 | 5,896,218 | -21,000 | 0.23% | 28,419,771 |
| 2025-03-03 | 2025-02-27 | 4.780 | 5,917,218 | +3,000 | 0.24% | 28,284,302 |
| 2025-02-28 | 2025-02-26 | 4.780 | 5,914,218 | -152,000 | 0.24% | 28,269,962 |
| 2025-02-27 | 2025-02-25 | 4.490 | 6,066,218 | +8,000 | 0.24% | 27,237,319 |
| 2025-02-26 | 2025-02-24 | 4.730 | 6,058,218 | -184,000 | 0.24% | 28,655,371 |
| 2025-02-25 | 2025-02-21 | 4.430 | 6,242,218 | -130,000 | 0.25% | 27,653,026 |
| 2025-02-24 | 2025-02-20 | 4.160 | 6,372,218 | +310,000 | 0.25% | 26,508,427 |
| 2025-02-20 | 2025-02-18 | 4.180 | 6,062,218 | +10,000 | 0.24% | 25,340,071 |
| 2025-02-19 | 2025-02-17 | 4.260 | 6,052,218 | +5,000 | 0.24% | 25,782,449 |
| 2025-02-18 | 2025-02-14 | 4.290 | 6,047,218 | -2,000 | 0.24% | 25,942,565 |
| 2025-02-17 | 2025-02-13 | 4.150 | 6,049,218 | +40,000 | 0.24% | 25,104,255 |
| 2025-02-14 | 2025-02-12 | 4.340 | 6,009,218 | -71,000 | 0.24% | 26,080,006 |
| 2025-02-13 | 2025-02-11 | 4.080 | 6,080,218 | +5,816 | 0.24% | 24,807,289 |
| 2025-02-11 | 2025-02-07 | 4.290 | 6,074,402 | +4,000 | 0.24% | 26,059,185 |
| 2025-02-10 | 2025-02-06 | 4.100 | 6,070,402 | +5,000 | 0.24% | 24,888,648 |
| 2025-02-06 | 2025-02-04 | 4.180 | 6,065,402 | -9,000 | 0.24% | 25,353,380 |
| 2025-02-05 | 2025-02-03 | 4.130 | 6,074,402 | +10,000 | 0.24% | 25,087,280 |
| 2025-02-04 | 2025-01-28 | 4.170 | 6,064,402 | +3,000 | 0.24% | 25,288,556 |
| 2025-02-03 | 2025-01-24 | 4.170 | 6,061,402 | +5,000 | 0.24% | 25,276,046 |
| 2025-01-27 | 2025-01-23 | 4.060 | 6,056,402 | +26,000 | 0.24% | 24,588,992 |
| 2025-01-24 | 2025-01-22 | 4.040 | 6,030,402 | +42,000 | 0.24% | 24,362,824 |
| 2025-01-23 | 2025-01-21 | 4.300 | 5,988,402 | +50,000 | 0.24% | 25,750,129 |
| 2025-01-22 | 2025-01-20 | 4.250 | 5,938,402 | +20,000 | 0.24% | 25,238,208 |
| 2025-01-21 | 2025-01-17 | 4.400 | 5,918,402 | +10,000 | 0.24% | 26,040,969 |
| 2025-01-20 | 2025-01-16 | 4.370 | 5,908,402 | +37,000 | 0.23% | 25,819,717 |
| 2025-01-17 | 2025-01-15 | 4.300 | 5,871,402 | +10,000 | 0.23% | 25,247,029 |
| 2025-01-16 | 2025-01-14 | 4.180 | 5,861,402 | +5,000 | 0.23% | 24,500,660 |
| 2025-01-15 | 2025-01-13 | 4.210 | 5,856,402 | +7,814 | 0.23% | 24,655,452 |
| 2025-01-14 | 2025-01-10 | 4.440 | 5,848,588 | -53,000 | 0.23% | 25,967,731 |
| 2025-01-10 | 2025-01-08 | 4.780 | 5,901,588 | +5,000 | 0.23% | 28,209,591 |
| 2025-01-09 | 2025-01-07 | 4.910 | 5,896,588 | -8,000 | 0.23% | 28,952,247 |
| 2025-01-08 | 2025-01-06 | 4.930 | 5,904,588 | +5,000 | 0.23% | 29,109,619 |
| 2025-01-07 | 2025-01-03 | 4.950 | 5,899,588 | +34,000 | 0.23% | 29,202,961 |
| 2025-01-06 | 2025-01-02 | 5.040 | 5,865,588 | +42,000 | 0.23% | 29,562,564 |
| 2025-01-03 | 2024-12-31 | 5.160 | 5,823,588 | -9,000 | 0.23% | 30,049,714 |
| 2025-01-02 | 2024-12-27 | 5.250 | 5,832,588 | -3,000 | 0.23% | 30,621,087 |
| 2024-12-30 | 2024-12-24 | 5.380 | 5,835,588 | +12,000 | 0.23% | 31,395,463 |
| 2024-12-27 | 2024-12-20 | 5.200 | 5,823,588 | +73,000 | 0.23% | 30,282,658 |
| 2024-12-23 | 2024-12-19 | 5.180 | 5,750,588 | +7,000 | 0.23% | 29,788,046 |
| 2024-12-20 | 2024-12-18 | 5.270 | 5,743,588 | +96,000 | 0.23% | 30,268,709 |
| 2024-12-19 | 2024-12-17 | 5.650 | 5,647,588 | -10,000 | 0.22% | 31,908,872 |
| 2024-12-18 | 2024-12-16 | 5.720 | 5,657,588 | +86,000 | 0.22% | 32,361,403 |
| 2024-12-17 | 2024-12-13 | 6.090 | 5,571,588 | +152,000 | 0.22% | 33,930,971 |
| 2024-12-16 | 2024-12-12 | 6.390 | 5,419,588 | +90,000 | 0.22% | 34,631,167 |
| 2024-12-13 | 2024-12-11 | 6.570 | 5,329,588 | +31,513 | 0.21% | 35,015,393 |
| 2024-12-12 | 2024-12-10 | 6.700 | 5,298,075 | -47,000 | 0.21% | 35,497,102 |
| 2024-12-11 | 2024-12-09 | 6.670 | 5,345,075 | -20,000 | 0.21% | 35,651,650 |
| 2024-12-10 | 2024-12-06 | 6.480 | 5,365,075 | +8,750 | 0.21% | 34,765,686 |
| 2024-12-09 | 2024-12-05 | 6.370 | 5,356,325 | +36,000 | 0.21% | 34,119,790 |
| 2024-12-06 | 2024-12-04 | 6.410 | 5,320,325 | +37,000 | 0.21% | 34,103,283 |
| 2024-12-04 | 2024-12-02 | 6.610 | 5,283,325 | -20,000 | 0.21% | 34,922,778 |
| 2024-12-03 | 2024-11-29 | 6.430 | 5,303,325 | +30,000 | 0.21% | 34,100,380 |
| 2024-11-29 | 2024-11-27 | 6.890 | 5,273,325 | +50,000 | 0.21% | 36,333,209 |
| 2024-11-28 | 2024-11-26 | 6.720 | 5,223,325 | -10,000 | 0.21% | 35,100,744 |
| 2024-11-27 | 2024-11-25 | 6.650 | 5,233,325 | +27,000 | 0.21% | 34,801,611 |
| 2024-11-26 | 2024-11-22 | 6.950 | 5,206,325 | -5,000 | 0.21% | 36,183,959 |
| 2024-11-25 | 2024-11-21 | 7.180 | 5,211,325 | -3,000 | 0.21% | 37,417,314 |
| 2024-11-22 | 2024-11-20 | 7.240 | 5,214,325 | +9,000 | 0.21% | 37,751,713 |
| 2024-11-21 | 2024-11-19 | 7.210 | 5,205,325 | +1,000 | 0.21% | 37,530,393 |
| 2024-11-19 | 2024-11-15 | 7.220 | 5,204,325 | +33,000 | 0.21% | 37,575,226 |
| 2024-11-18 | 2024-11-14 | 7.200 | 5,171,325 | +24,000 | 0.21% | 37,233,540 |
| 2024-11-15 | 2024-11-13 | 7.470 | 5,147,325 | +22,000 | 0.20% | 38,450,518 |
| 2024-11-14 | 2024-11-12 | 7.660 | 5,125,325 | +439 | 0.20% | 39,259,990 |
| 2024-11-13 | 2024-11-11 | 7.840 | 5,124,886 | +31,000 | 0.20% | 40,179,106 |
| 2024-11-12 | 2024-11-08 | 7.960 | 5,093,886 | +20,000 | 0.20% | 40,547,333 |
| 2024-11-11 | 2024-11-07 | 8.090 | 5,073,886 | -26,000 | 0.20% | 41,047,738 |
| 2024-11-08 | 2024-11-06 | 7.930 | 5,099,886 | +28,000 | 0.20% | 40,442,096 |
| 2024-11-07 | 2024-11-05 | 8.150 | 5,071,886 | -30,000 | 0.20% | 41,335,871 |
| 2024-11-05 | 2024-11-01 | 7.880 | 5,101,886 | +20,000 | 0.20% | 40,202,862 |
| 2024-11-01 | 2024-10-30 | 8.060 | 5,081,886 | -1,501 | 0.20% | 40,960,001 |
| 2024-10-31 | 2024-10-29 | 8.190 | 5,083,387 | -2,000 | 0.20% | 41,632,940 |
| 2024-10-30 | 2024-10-28 | 8.250 | 5,085,387 | +2,000 | 0.20% | 41,954,443 |
| 2024-10-29 | 2024-10-25 | 8.180 | 5,083,387 | -5,000 | 0.20% | 41,582,106 |
| 2024-10-28 | 2024-10-24 | 7.870 | 5,088,387 | +2,000 | 0.20% | 40,045,606 |
| 2024-10-25 | 2024-10-23 | 8.040 | 5,086,387 | +7,000 | 0.20% | 40,894,551 |
| 2024-10-24 | 2024-10-22 | 8.020 | 5,079,387 | -2,000 | 0.20% | 40,736,684 |
| 2024-10-23 | 2024-10-21 | 8.110 | 5,081,387 | +2,000 | 0.20% | 41,210,049 |
| 2024-10-22 | 2024-10-18 | 8.190 | 5,079,387 | -2,000 | 0.20% | 41,600,180 |
| 2024-10-21 | 2024-10-17 | 7.930 | 5,081,387 | +30,000 | 0.20% | 40,295,399 |
| 2024-10-18 | 2024-10-16 | 8.200 | 5,051,387 | +1,000 | 0.20% | 41,421,373 |
| 2024-10-16 | 2024-10-14 | 8.420 | 5,050,387 | -19,580 | 0.20% | 42,524,259 |
| 2024-10-14 | 2024-10-09 | 8.520 | 5,069,967 | -3,000 | 0.20% | 43,196,119 |
| 2024-10-10 | 2024-10-08 | 8.680 | 5,072,967 | -5,000 | 0.20% | 44,033,354 |
| 2024-10-09 | 2024-10-07 | 9.660 | 5,077,967 | +11,000 | 0.20% | 49,053,161 |
| 2024-10-08 | 2024-10-04 | 9.340 | 5,066,967 | -77,000 | 0.20% | 47,325,472 |
| 2024-10-07 | 2024-10-03 | 9.390 | 5,143,967 | +147,000 | 0.20% | 48,301,850 |
| 2024-10-04 | 2024-10-02 | 10.600 | 4,996,967 | -10,805 | 0.20% | 52,967,850 |
| 2024-10-03 | 2024-09-30 | 9.650 | 5,007,772 | -85,000 | 0.20% | 48,325,000 |
| 2024-10-02 | 2024-09-27 | 9.960 | 5,092,772 | -238,000 | 0.20% | 50,724,009 |
| 2024-09-27 | 2024-09-25 | 8.190 | 5,330,772 | -17,000 | 0.21% | 43,659,023 |
| 2024-09-26 | 2024-09-24 | 7.990 | 5,347,772 | +8,502 | 0.21% | 42,728,698 |
| 2024-09-25 | 2024-09-23 | 7.820 | 5,339,270 | -26,000 | 0.21% | 41,753,091 |
| 2024-09-24 | 2024-09-20 | 7.710 | 5,365,270 | -49,000 | 0.21% | 41,366,232 |
| 2024-09-23 | 2024-09-19 | 7.220 | 5,414,270 | -26,000 | 0.22% | 39,091,029 |
| 2024-09-20 | 2024-09-17 | 7.120 | 5,440,270 | -8,000 | 0.22% | 38,734,722 |
| 2024-09-19 | 2024-09-16 | 6.750 | 5,448,270 | +5,000 | 0.22% | 36,775,822 |
| 2024-09-17 | 2024-09-13 | 6.430 | 5,443,270 | -13,000 | 0.22% | 35,000,226 |
| 2024-09-16 | 2024-09-12 | 6.340 | 5,456,270 | +6,000 | 0.22% | 34,592,752 |
| 2024-09-13 | 2024-09-11 | 6.280 | 5,450,270 | +546 | 0.22% | 34,227,696 |
| 2024-09-10 | 2024-09-05 | 6.750 | 5,449,724 | -5,000 | 0.22% | 36,785,637 |
| 2024-09-09 | 2024-09-04 | 6.610 | 5,454,724 | +9,000 | 0.22% | 36,055,726 |
| 2024-09-05 | 2024-09-03 | 6.850 | 5,445,724 | +21,000 | 0.22% | 37,303,209 |
| 2024-09-04 | 2024-09-02 | 6.830 | 5,424,724 | +69,000 | 0.22% | 37,050,865 |
| 2024-09-03 | 2024-08-30 | 7.850 | 5,355,724 | -2,000 | 0.21% | 42,042,433 |
| 2024-09-02 | 2024-08-29 | 7.710 | 5,357,724 | +17,000 | 0.21% | 41,308,052 |
| 2024-08-30 | 2024-08-28 | 7.630 | 5,340,724 | +9,000 | 0.21% | 40,749,724 |
| 2024-08-29 | 2024-08-27 | 7.740 | 5,331,724 | -30,000 | 0.21% | 41,267,544 |
| 2024-08-27 | 2024-08-23 | 7.300 | 5,361,724 | +5,000 | 0.21% | 39,140,585 |
| 2024-08-22 | 2024-08-20 | 7.250 | 5,356,724 | -2,000 | 0.21% | 38,836,249 |
| 2024-08-21 | 2024-08-19 | 7.430 | 5,358,724 | -1,000 | 0.21% | 39,815,319 |
| 2024-08-20 | 2024-08-16 | 7.290 | 5,359,724 | -7,000 | 0.21% | 39,072,388 |
| 2024-08-19 | 2024-08-15 | 7.200 | 5,366,724 | +12,000 | 0.21% | 38,640,413 |
| 2024-08-15 | 2024-08-13 | 7.220 | 5,354,724 | +1,478 | 0.21% | 38,661,107 |
| 2024-08-14 | 2024-08-12 | 7.240 | 5,353,246 | -20,000 | 0.21% | 38,757,501 |
| 2024-08-09 | 2024-08-07 | 7.360 | 5,373,246 | +10,000 | 0.21% | 39,547,091 |
| 2024-08-07 | 2024-08-05 | 7.490 | 5,363,246 | -71,000 | 0.21% | 40,170,713 |
| 2024-08-02 | 2024-07-31 | 7.290 | 5,434,246 | -7,000 | 0.22% | 39,615,653 |
| 2024-08-01 | 2024-07-30 | 7.010 | 5,441,246 | +28,000 | 0.22% | 38,143,134 |
| 2024-07-25 | 2024-07-23 | 7.430 | 5,413,246 | +3,000 | 0.22% | 40,220,418 |
| 2024-07-24 | 2024-07-22 | 7.590 | 5,410,246 | +5,000 | 0.21% | 41,063,767 |
| 2024-07-22 | 2024-07-18 | 7.890 | 5,405,246 | +1,000 | 0.21% | 42,647,391 |
| 2024-07-19 | 2024-07-17 | 7.770 | 5,404,246 | -250 | 0.21% | 41,990,991 |
| 2024-07-18 | 2024-07-16 | 7.610 | 5,404,496 | +5,000 | 0.21% | 41,128,215 |
| 2024-07-17 | 2024-07-15 | 7.730 | 5,399,496 | +10,000 | 0.21% | 41,738,104 |
| 2024-07-16 | 2024-07-12 | 7.970 | 5,389,496 | -13,000 | 0.21% | 42,954,283 |
| 2024-07-15 | 2024-07-11 | 7.660 | 5,402,496 | -5,536 | 0.21% | 41,383,119 |
| 2024-07-11 | 2024-07-09 | 7.300 | 5,408,032 | -1,875 | 0.21% | 39,478,634 |
| 2024-07-05 | 2024-07-03 | 7.510 | 5,409,907 | -10,000 | 0.21% | 40,628,402 |
| 2024-07-04 | 2024-07-02 | 7.200 | 5,419,907 | +1,000 | 0.22% | 39,023,330 |
| 2024-07-03 | 2024-06-28 | 7.310 | 5,418,907 | +10,000 | 0.22% | 39,612,210 |
| 2024-07-02 | 2024-06-27 | 7.260 | 5,408,907 | +13,000 | 0.21% | 39,268,665 |
| 2024-06-26 | 2024-06-24 | 7.260 | 5,395,907 | +32,000 | 0.21% | 39,174,285 |
| 2024-06-25 | 2024-06-21 | 7.230 | 5,363,907 | +25,000 | 0.21% | 38,781,048 |
| 2024-06-20 | 2024-06-18 | 7.550 | 5,338,907 | -6,000 | 0.21% | 40,308,748 |
| 2024-06-18 | 2024-06-14 | 7.730 | 5,344,907 | +6,000 | 0.21% | 41,316,131 |
| 2024-06-17 | 2024-06-13 | 7.880 | 5,338,907 | +15,000 | 0.21% | 42,070,587 |
| 2024-06-14 | 2024-06-12 | 7.780 | 5,323,907 | +34,446 | 0.21% | 41,419,996 |
| 2024-06-13 | 2024-06-11 | 8.060 | 5,289,461 | +5,000 | 0.21% | 42,633,056 |
| 2024-06-04 | 2024-05-31 | 8.460 | 5,284,461 | +25,000 | 0.21% | 44,706,540 |
| 2024-06-03 | 2024-05-30 | 8.700 | 5,259,461 | +3,000 | 0.21% | 45,757,311 |
| 2024-05-31 | 2024-05-29 | 8.850 | 5,256,461 | -4,000 | 0.21% | 46,519,680 |
| 2024-05-30 | 2024-05-28 | 8.990 | 5,260,461 | +5,000 | 0.21% | 47,291,544 |
| 2024-05-29 | 2024-05-27 | 9.100 | 5,255,461 | +6,000 | 0.21% | 47,824,695 |
| 2024-05-28 | 2024-05-24 | 9.130 | 5,249,461 | +8,000 | 0.21% | 47,927,579 |
| 2024-05-27 | 2024-05-23 | 9.450 | 5,241,461 | +30,000 | 0.21% | 49,531,806 |
| 2024-05-24 | 2024-05-22 | 9.940 | 5,211,461 | -5,000 | 0.21% | 51,801,922 |
| 2024-05-23 | 2024-05-21 | 9.710 | 5,216,461 | +4,000 | 0.21% | 50,651,836 |
| 2024-05-22 | 2024-05-20 | 10.120 | 5,212,461 | -20,000 | 0.21% | 52,750,105 |
| 2024-05-21 | 2024-05-17 | 9.770 | 5,232,461 | -10,000 | 0.21% | 51,121,144 |
| 2024-05-20 | 2024-05-16 | 9.450 | 5,242,461 | -5,000 | 0.21% | 49,541,256 |
| 2024-05-16 | 2024-05-13 | 9.350 | 5,247,461 | -9,622 | 0.21% | 49,063,760 |
| 2024-05-14 | 2024-05-10 | 9.290 | 5,257,083 | -26,750 | 0.21% | 48,838,301 |
| 2024-05-09 | 2024-05-07 | 8.910 | 5,283,833 | -5,500 | 0.21% | 47,078,952 |
| 2024-05-08 | 2024-05-06 | 8.840 | 5,289,333 | +25,000 | 0.21% | 46,757,704 |
| 2024-05-07 | 2024-05-03 | 9.020 | 5,264,333 | -35,000 | 0.21% | 47,484,284 |
| 2024-05-06 | 2024-05-02 | 8.770 | 5,299,333 | -6,000 | 0.21% | 46,475,150 |
| 2024-05-03 | 2024-04-30 | 8.380 | 5,305,333 | -2,000 | 0.21% | 44,458,691 |
| 2024-05-02 | 2024-04-29 | 8.420 | 5,307,333 | +71,000 | 0.21% | 44,687,744 |
| 2024-04-30 | 2024-04-26 | 8.140 | 5,236,333 | -10,000 | 0.21% | 42,623,751 |
| 2024-04-29 | 2024-04-25 | 7.910 | 5,246,333 | -10,000 | 0.21% | 41,498,494 |
| 2024-04-26 | 2024-04-24 | 7.960 | 5,256,333 | +1,000 | 0.21% | 41,840,411 |
| 2024-04-24 | 2024-04-22 | 7.550 | 5,255,333 | +15,000 | 0.21% | 39,677,764 |
| 2024-04-23 | 2024-04-19 | 7.450 | 5,240,333 | +11,000 | 0.21% | 39,040,481 |
| 2024-04-19 | 2024-04-17 | 7.410 | 5,229,333 | -3,000 | 0.21% | 38,749,358 |
| 2024-04-18 | 2024-04-16 | 7.950 | 5,232,333 | +13,000 | 0.21% | 41,597,047 |
| 2024-04-16 | 2024-04-12 | 8.110 | 5,219,333 | -10,000 | 0.21% | 42,328,791 |
| 2024-04-15 | 2024-04-11 | 8.450 | 5,229,333 | +18,410 | 0.21% | 44,187,864 |
| 2024-04-11 | 2024-04-09 | 8.880 | 5,210,923 | -5,000 | 0.21% | 46,272,996 |
| 2024-04-10 | 2024-04-08 | 8.610 | 5,215,923 | -43,000 | 0.21% | 44,909,097 |
| 2024-04-08 | 2024-04-03 | 8.430 | 5,258,923 | +17,500 | 0.21% | 44,332,721 |
| 2024-04-05 | 2024-04-02 | 8.500 | 5,241,423 | -20,000 | 0.21% | 44,552,096 |
| 2024-04-03 | 2024-03-28 | 8.260 | 5,261,423 | +1,000 | 0.21% | 43,459,354 |
| 2024-04-02 | 2024-03-27 | 8.310 | 5,260,423 | +12,000 | 0.21% | 43,714,115 |
| 2024-03-28 | 2024-03-26 | 8.530 | 5,248,423 | -2,000 | 0.21% | 44,769,048 |
| 2024-03-27 | 2024-03-25 | 8.570 | 5,250,423 | +10,000 | 0.21% | 44,996,125 |
| 2024-03-26 | 2024-03-22 | 8.530 | 5,240,423 | +20,000 | 0.21% | 44,700,808 |
| 2024-03-25 | 2024-03-21 | 9.040 | 5,220,423 | -10,000 | 0.21% | 47,192,624 |
| 2024-03-22 | 2024-03-20 | 8.810 | 5,230,423 | +3,000 | 0.21% | 46,080,027 |
| 2024-03-21 | 2024-03-19 | 9.394 | 5,227,423 | +20,000 | 0.21% | 49,108,761 |
| 2024-03-20 | 2024-03-18 | 9.517 | 5,207,423 | +145,365 | 0.21% | 49,559,664 |
| 2024-03-18 | 2024-03-14 | 9.742 | 5,062,058 | +151,627 | 0.21% | 49,314,637 |
| 2024-03-15 | 2024-03-13 | 9.752 | 4,910,431 | +9,782 | 0.20% | 47,887,681 |
| 2024-03-14 | 2024-03-12 | 10.141 | 4,900,649 | -12,201 | 0.20% | 49,695,961 |
| 2024-03-13 | 2024-03-11 | 9.548 | 4,912,850 | +5,869 | 0.20% | 46,906,843 |
| 2024-03-12 | 2024-03-08 | 9.129 | 4,906,981 | -15,651 | 0.20% | 44,794,187 |
| 2024-03-11 | 2024-03-07 | 8.812 | 4,922,632 | +9,782 | 0.20% | 43,377,094 |
| 2024-03-08 | 2024-03-06 | 8.832 | 4,912,850 | +13,695 | 0.20% | 43,391,340 |
| 2024-03-07 | 2024-03-05 | 8.720 | 4,899,155 | +20,543 | 0.20% | 42,719,487 |
| 2024-03-06 | 2024-03-04 | 8.965 | 4,878,612 | +40,108 | 0.20% | 43,737,272 |
| 2024-03-05 | 2024-03-01 | 9.405 | 4,838,504 | +89,998 | 0.20% | 45,504,542 |
| 2024-03-04 | 2024-02-29 | 10.090 | 4,748,506 | +161,409 | 0.19% | 47,910,418 |
| 2024-03-01 | 2024-02-28 | 10.304 | 4,587,097 | +60,651 | 0.19% | 47,266,590 |
| 2024-02-29 | 2024-02-27 | 10.018 | 4,526,446 | +38,151 | 0.18% | 45,346,027 |
| 2024-02-28 | 2024-02-26 | 9.773 | 4,488,295 | +193,691 | 0.18% | 43,862,674 |
| 2024-02-27 | 2024-02-23 | 9.957 | 4,294,604 | +9,782 | 0.17% | 42,760,020 |
| 2024-02-26 | 2024-02-22 | 10.141 | 4,284,822 | -733 | 0.17% | 43,451,050 |
| 2024-02-23 | 2024-02-21 | 10.008 | 4,285,555 | -2,935 | 0.17% | 42,888,967 |
| 2024-02-22 | 2024-02-20 | 9.568 | 4,288,490 | +978 | 0.17% | 41,033,265 |
| 2024-02-21 | 2024-02-19 | 9.599 | 4,287,512 | +6,848 | 0.17% | 41,155,394 |
| 2024-02-20 | 2024-02-16 | 9.834 | 4,280,664 | -1,957 | 0.17% | 42,096,116 |
| 2024-02-19 | 2024-02-15 | 9.466 | 4,282,621 | +370 | 0.17% | 40,539,319 |
| 2024-02-16 | 2024-02-14 | 9.589 | 4,282,251 | +9,782 | 0.17% | 41,061,119 |
| 2024-02-15 | 2024-02-09 | 9.599 | 4,272,469 | +1,957 | 0.17% | 41,010,997 |
| 2024-02-08 | 2024-02-06 | 9.834 | 4,270,512 | -2,935 | 0.17% | 41,996,282 |
| 2024-02-06 | 2024-02-02 | 9.814 | 4,273,447 | +9,782 | 0.17% | 41,937,774 |
| 2024-02-05 | 2024-02-01 | 10.028 | 4,263,665 | +9,783 | 0.17% | 42,757,067 |
| 2024-02-02 | 2024-01-31 | 9.793 | 4,253,882 | +7,826 | 0.17% | 41,658,801 |
| 2024-02-01 | 2024-01-30 | 10.202 | 4,246,056 | +2,934 | 0.17% | 43,318,367 |
| 2024-01-31 | 2024-01-29 | 10.631 | 4,243,122 | -1,956 | 0.17% | 45,110,192 |
| 2024-01-29 | 2024-01-25 | 10.734 | 4,245,078 | -7,826 | 0.17% | 45,564,939 |
| 2024-01-25 | 2024-01-23 | 10.386 | 4,252,904 | +4,891 | 0.17% | 44,170,784 |
| 2024-01-24 | 2024-01-22 | 10.222 | 4,248,013 | +5,870 | 0.17% | 43,425,183 |
| 2024-01-23 | 2024-01-19 | 10.672 | 4,242,143 | -979 | 0.17% | 45,273,245 |
| 2024-01-22 | 2024-01-18 | 10.693 | 4,243,122 | -978 | 0.17% | 45,370,443 |
| 2024-01-18 | 2024-01-16 | 10.877 | 4,244,100 | -5,869 | 0.17% | 46,161,834 |
| 2024-01-17 | 2024-01-15 | 11.183 | 4,249,969 | -13,696 | 0.17% | 47,529,025 |
| 2024-01-16 | 2024-01-12 | 11.347 | 4,263,665 | -2,934 | 0.17% | 48,379,555 |
| 2024-01-15 | 2024-01-11 | 11.572 | 4,266,599 | +10,087 | 0.17% | 49,372,381 |
| 2024-01-11 | 2024-01-09 | 11.061 | 4,256,512 | +7,826 | 0.17% | 47,080,053 |
| 2024-01-10 | 2024-01-08 | 11.224 | 4,248,686 | +3,913 | 0.17% | 47,688,405 |
| 2024-01-09 | 2024-01-05 | 11.326 | 4,244,773 | +1,957 | 0.17% | 48,078,405 |
| 2024-01-08 | 2024-01-04 | 11.490 | 4,242,816 | +4,891 | 0.17% | 48,750,192 |
| 2024-01-05 | 2024-01-03 | 11.674 | 4,237,925 | +2,935 | 0.17% | 49,473,791 |
| 2024-01-04 | 2024-01-02 | 11.981 | 4,234,990 | +12,717 | 0.17% | 50,738,289 |
| 2024-01-03 | 2023-12-29 | 12.390 | 4,222,273 | +3,913 | 0.17% | 52,312,413 |
| 2023-12-29 | 2023-12-27 | 12.267 | 4,218,360 | -979 | 0.17% | 51,746,467 |
| 2023-12-27 | 2023-12-21 | 12.165 | 4,219,339 | -12,717 | 0.17% | 51,327,156 |
| 2023-12-22 | 2023-12-20 | 11.940 | 4,232,056 | +1,957 | 0.17% | 50,530,090 |
| 2023-12-21 | 2023-12-19 | 11.919 | 4,230,099 | -978 | 0.17% | 50,420,239 |
| 2023-12-20 | 2023-12-18 | 11.919 | 4,231,077 | -7,826 | 0.17% | 50,431,896 |
| 2023-12-19 | 2023-12-15 | 12.144 | 4,238,903 | +3,913 | 0.17% | 51,478,483 |
| 2023-12-18 | 2023-12-14 | 11.776 | 4,234,990 | -1,957 | 0.17% | 49,872,448 |
| 2023-12-15 | 2023-12-13 | 11.388 | 4,236,947 | +978 | 0.17% | 48,249,636 |
| 2023-12-14 | 2023-12-12 | 11.511 | 4,235,969 | +2,733 | 0.17% | 48,758,124 |
| 2023-12-11 | 2023-12-07 | 11.245 | 4,233,236 | +5,869 | 0.17% | 47,601,538 |
| 2023-12-08 | 2023-12-06 | 11.286 | 4,227,367 | -4,891 | 0.17% | 47,708,399 |
| 2023-12-07 | 2023-12-05 | 10.836 | 4,232,258 | +27,256 | 0.17% | 45,859,976 |
| 2023-12-06 | 2023-12-04 | 11.102 | 4,205,002 | +53,803 | 0.17% | 46,682,258 |
| 2023-12-05 | 2023-12-01 | 11.347 | 4,151,199 | +24,456 | 0.17% | 47,103,410 |
| 2023-12-04 | 2023-11-30 | 11.879 | 4,126,743 | -19,075 | 0.17% | 49,019,556 |
| 2023-12-01 | 2023-11-29 | 11.981 | 4,145,818 | +19,565 | 0.17% | 49,669,943 |
| 2023-11-30 | 2023-11-28 | 12.492 | 4,126,253 | +978 | 0.17% | 51,544,565 |
| 2023-11-29 | 2023-11-27 | 12.615 | 4,125,275 | +139,888 | 0.17% | 52,038,394 |
| 2023-11-28 | 2023-11-24 | 13.473 | 3,985,387 | +2,934 | 0.16% | 53,695,975 |
| 2023-11-27 | 2023-11-23 | 13.616 | 3,982,453 | +49,890 | 0.16% | 54,226,391 |
| 2023-11-24 | 2023-11-22 | 18.366 | 3,932,563 | +2,935 | 0.16% | 72,225,965 |
| 2023-11-23 | 2023-11-21 | 18.227 | 3,929,628 | +504,785 | 0.16% | 71,624,611 |
| 2023-11-22 | 2023-11-20 | 17.995 | 3,424,843 | +5,168 | 0.16% | 61,628,777 |
| 2023-11-21 | 2023-11-17 | 17.716 | 3,419,675 | +3,446 | 0.16% | 60,582,968 |
| 2023-11-17 | 2023-11-15 | 18.111 | 3,416,229 | -1,723 | 0.16% | 61,870,376 |
| 2023-11-15 | 2023-11-13 | 17.205 | 3,417,952 | +8,874 | 0.16% | 58,806,502 |
| 2023-11-14 | 2023-11-10 | 16.880 | 3,409,078 | +3,445 | 0.16% | 57,545,654 |
| 2023-11-13 | 2023-11-09 | 17.252 | 3,405,633 | +8,183 | 0.16% | 58,752,701 |
| 2023-11-08 | 2023-11-06 | 17.971 | 3,397,450 | -4,307 | 0.16% | 61,056,965 |
| 2023-11-07 | 2023-11-03 | 17.948 | 3,401,757 | +14,644 | 0.16% | 61,055,383 |
| 2023-11-06 | 2023-11-02 | 17.275 | 3,387,113 | -8,614 | 0.16% | 58,511,846 |
| 2023-11-03 | 2023-11-01 | 17.112 | 3,395,727 | -4,307 | 0.16% | 58,108,737 |
| 2023-11-02 | 2023-10-31 | 16.648 | 3,400,034 | +862 | 0.16% | 56,603,540 |
| 2023-10-31 | 2023-10-27 | 16.787 | 3,399,172 | +1,722 | 0.16% | 57,062,739 |
| 2023-10-27 | 2023-10-25 | 16.509 | 3,397,450 | -861 | 0.16% | 56,087,212 |
| 2023-10-26 | 2023-10-24 | 16.694 | 3,398,311 | +1,723 | 0.16% | 56,732,666 |
| 2023-10-25 | 2023-10-20 | 17.228 | 3,396,588 | -862 | 0.16% | 58,517,795 |
| 2023-10-24 | 2023-10-19 | 16.880 | 3,397,450 | -1,722 | 0.16% | 57,349,372 |
| 2023-10-19 | 2023-10-17 | 17.136 | 3,399,172 | -23,257 | 0.16% | 58,246,614 |
| 2023-10-18 | 2023-10-16 | 16.764 | 3,422,429 | +3,445 | 0.16% | 57,373,695 |
| 2023-10-17 | 2023-10-13 | 16.741 | 3,418,984 | +28,425 | 0.16% | 57,236,558 |
| 2023-10-16 | 2023-10-12 | 17.391 | 3,390,559 | +31,010 | 0.16% | 58,965,000 |
| 2023-10-13 | 2023-10-11 | 17.507 | 3,359,549 | +9,435 | 0.15% | 58,815,732 |
| 2023-10-12 | 2023-10-10 | 17.530 | 3,350,114 | -6,891 | 0.15% | 58,728,339 |
| 2023-10-11 | 2023-10-09 | 17.368 | 3,357,005 | +2,584 | 0.15% | 58,303,518 |
| 2023-10-10 | 2023-10-06 | 17.600 | 3,354,421 | +1,723 | 0.15% | 59,037,499 |
| 2023-10-09 | 2023-10-05 | 17.600 | 3,352,698 | +1,723 | 0.15% | 59,007,174 |
| 2023-10-06 | 2023-10-04 | 17.228 | 3,350,975 | -1,723 | 0.15% | 57,731,956 |
| 2023-10-05 | 2023-10-03 | 16.764 | 3,352,698 | +6,029 | 0.15% | 56,204,723 |
| 2023-10-04 | 2023-09-29 | 17.693 | 3,346,669 | +12,921 | 0.15% | 59,211,888 |
| 2023-10-03 | 2023-09-28 | 16.764 | 3,333,748 | +33,593 | 0.15% | 55,887,045 |
| 2023-09-29 | 2023-09-27 | 16.834 | 3,300,155 | -6,891 | 0.15% | 55,553,768 |
| 2023-09-28 | 2023-09-26 | 16.718 | 3,307,046 | +32,732 | 0.15% | 55,285,840 |
| 2023-09-27 | 2023-09-25 | 17.368 | 3,274,314 | -861 | 0.15% | 56,867,364 |
| 2023-09-26 | 2023-09-22 | 17.762 | 3,275,175 | +11,198 | 0.15% | 58,175,098 |
| 2023-09-25 | 2023-09-21 | 17.577 | 3,263,977 | +12,920 | 0.15% | 57,369,907 |
| 2023-09-22 | 2023-09-20 | 17.855 | 3,251,057 | -3,445 | 0.15% | 58,048,647 |
| 2023-09-21 | 2023-09-19 | 17.879 | 3,254,502 | +1,723 | 0.15% | 58,185,724 |
| 2023-09-20 | 2023-09-18 | 18.018 | 3,252,779 | +9,475 | 0.15% | 58,608,075 |
| 2023-09-19 | 2023-09-15 | 18.343 | 3,243,304 | +1,722 | 0.15% | 59,491,638 |
| 2023-09-18 | 2023-09-14 | 18.273 | 3,241,582 | +862 | 0.15% | 59,234,254 |
| 2023-09-15 | 2023-09-13 | 18.575 | 3,240,720 | +3,445 | 0.15% | 60,196,699 |
| 2023-09-14 | 2023-09-12 | 18.296 | 3,237,275 | +241 | 0.15% | 59,230,717 |
| 2023-09-13 | 2023-09-11 | 18.366 | 3,237,034 | +174,858 | 0.15% | 59,451,788 |
| 2023-09-12 | 2023-09-07 | 19.550 | 3,062,176 | +861 | 0.14% | 59,866,438 |
| 2023-09-07 | 2023-09-05 | 19.666 | 3,061,315 | +2,585 | 0.14% | 60,205,007 |
| 2023-09-06 | 2023-09-04 | 20.200 | 3,058,730 | -2,585 | 0.14% | 61,787,635 |
| 2023-09-04 | 2023-08-30 | 19.782 | 3,061,315 | -4,306 | 0.14% | 60,560,408 |
| 2023-08-31 | 2023-08-29 | 19.179 | 3,065,621 | +3,014 | 0.14% | 58,794,904 |
| 2023-08-30 | 2023-08-28 | 18.413 | 3,062,607 | +4,307 | 0.14% | 56,390,460 |
| 2023-08-29 | 2023-08-25 | 18.947 | 3,058,300 | +2,584 | 0.14% | 57,944,394 |
| 2023-08-28 | 2023-08-24 | 20.108 | 3,055,716 | -2,584 | 0.14% | 61,442,950 |
| 2023-08-24 | 2023-08-22 | 19.434 | 3,058,300 | +4,307 | 0.14% | 59,435,610 |
| 2023-08-21 | 2023-08-17 | 19.806 | 3,053,993 | -2,584 | 0.14% | 60,486,471 |
| 2023-08-17 | 2023-08-15 | 19.922 | 3,056,577 | +1,723 | 0.14% | 60,892,500 |
| 2023-08-16 | 2023-08-14 | 20.038 | 3,054,854 | +8,613 | 0.14% | 61,212,826 |
| 2023-08-15 | 2023-08-11 | 20.502 | 3,046,241 | -5,277 | 0.14% | 62,454,846 |
| 2023-08-14 | 2023-08-10 | 20.409 | 3,051,518 | +1,723 | 0.14% | 62,279,625 |
| 2023-08-10 | 2023-08-08 | 20.200 | 3,049,795 | +6,029 | 0.14% | 61,607,144 |
| 2023-08-09 | 2023-08-07 | 20.734 | 3,043,766 | +861 | 0.14% | 63,110,831 |
| 2023-08-08 | 2023-08-04 | 20.734 | 3,042,905 | +7,753 | 0.14% | 63,092,979 |
| 2023-08-07 | 2023-08-03 | 21.176 | 3,035,152 | +2,584 | 0.14% | 64,271,208 |
| 2023-08-04 | 2023-08-02 | 21.431 | 3,032,568 | +18,089 | 0.14% | 64,991,031 |
| 2023-08-03 | 2023-08-01 | 22.058 | 3,014,479 | +8,613 | 0.14% | 66,493,171 |
| 2023-07-27 | 2023-07-25 | 22.058 | 3,005,866 | -13,351 | 0.14% | 66,303,186 |
| 2023-07-19 | 2023-07-14 | 21.849 | 3,019,217 | -6,460 | 0.14% | 65,966,756 |
| 2023-07-13 | 2023-07-11 | 21.477 | 3,025,677 | +1,605 | 0.14% | 64,983,856 |
| 2023-07-11 | 2023-07-07 | 21.501 | 3,024,072 | +6,030 | 0.14% | 65,019,600 |
| 2023-07-10 | 2023-07-06 | 21.872 | 3,018,042 | +861 | 0.14% | 66,011,159 |
| 2023-07-05 | 2023-07-03 | 22.638 | 3,017,181 | +862 | 0.14% | 68,304,160 |
| 2023-07-04 | 2023-06-30 | 22.383 | 3,016,319 | -2,584 | 0.14% | 67,514,255 |
| 2023-07-03 | 2023-06-29 | 22.290 | 3,018,903 | +4,307 | 0.14% | 67,291,711 |
| 2023-06-30 | 2023-06-28 | 22.615 | 3,014,596 | +8,613 | 0.14% | 68,175,645 |
| 2023-06-29 | 2023-06-27 | 22.847 | 3,005,983 | +15,505 | 0.14% | 68,678,816 |
| 2023-06-20 | 2023-06-16 | 24.032 | 2,990,478 | -14,643 | 0.14% | 71,865,779 |
| 2023-06-15 | 2023-06-13 | 23.567 | 3,005,121 | +872 | 0.14% | 70,822,163 |
| 2023-06-13 | 2023-06-09 | 23.219 | 3,004,249 | -861 | 0.14% | 69,755,283 |
| 2023-06-12 | 2023-06-08 | 23.149 | 3,005,110 | -4,307 | 0.14% | 69,565,948 |
| 2023-06-07 | 2023-06-05 | 22.731 | 3,009,417 | -861 | 0.14% | 68,407,897 |
| 2023-06-05 | 2023-06-01 | 21.176 | 3,010,278 | +2,584 | 0.14% | 63,744,486 |
| 2023-05-30 | 2023-05-25 | 22.035 | 3,007,694 | -6,030 | 0.14% | 66,273,673 |
| 2023-05-23 | 2023-05-19 | 22.429 | 3,013,724 | +5,168 | 0.14% | 67,596,122 |
| 2023-05-22 | 2023-05-18 | 22.569 | 3,008,556 | +4,307 | 0.14% | 67,899,338 |
| 2023-05-19 | 2023-05-17 | 22.546 | 3,004,249 | +8,614 | 0.14% | 67,732,380 |
| 2023-05-18 | 2023-05-16 | 23.335 | 2,995,635 | +4,307 | 0.14% | 69,903,052 |
| 2023-05-16 | 2023-05-12 | 23.335 | 2,991,328 | +94,750 | 0.14% | 69,802,548 |
| 2023-05-15 | 2023-05-11 | 23.683 | 2,896,578 | +3,372 | 0.13% | 68,600,389 |
| 2023-05-04 | 2023-05-02 | 23.857 | 2,893,206 | -105,518 | 0.13% | 69,024,356 |
| 2023-05-03 | 2023-04-28 | 24.206 | 2,998,724 | +431 | 0.14% | 72,586,146 |
| 2023-04-28 | 2023-04-26 | 23.509 | 2,998,293 | -1,723 | 0.14% | 70,487,204 |
| 2023-04-27 | 2023-04-25 | 23.126 | 3,000,016 | +11,198 | 0.14% | 69,378,369 |
| 2023-04-25 | 2023-04-21 | 23.451 | 2,988,818 | +861 | 0.14% | 70,090,962 |
| 2023-04-19 | 2023-04-17 | 24.670 | 2,987,957 | -8,614 | 0.14% | 73,713,063 |
| 2023-04-14 | 2023-04-12 | 25.192 | 2,996,571 | +716 | 0.14% | 75,491,054 |
| 2023-03-27 | 2023-03-23 | 24.902 | 2,995,855 | -1,723 | 0.14% | 74,603,511 |
| 2023-03-24 | 2023-03-22 | 25.018 | 2,997,578 | -430 | 0.14% | 74,994,420 |
| 2023-03-17 | 2023-03-15 | 24.554 | 2,998,008 | -862 | 0.14% | 73,612,970 |
| 2023-03-15 | 2023-03-13 | 26.152 | 2,998,870 | +69,284 | 0.14% | 78,426,172 |
| 2023-03-14 | 2023-03-10 | 25.559 | 2,929,586 | +70,824 | 0.14% | 74,876,978 |
| 2023-03-09 | 2023-03-07 | 26.804 | 2,858,762 | -18,549 | 0.13% | 76,626,894 |
| 2023-03-07 | 2023-03-03 | 26.330 | 2,877,311 | +8,432 | 0.14% | 75,759,057 |
| 2023-03-06 | 2023-03-02 | 25.855 | 2,868,879 | +9,274 | 0.14% | 74,176,017 |
| 2023-03-03 | 2023-03-01 | 26.152 | 2,859,605 | -7,588 | 0.13% | 74,784,126 |
| 2023-03-02 | 2023-02-28 | 25.322 | 2,867,193 | +14,334 | 0.14% | 72,602,168 |
| 2023-02-28 | 2023-02-24 | 24.551 | 2,852,859 | +16,863 | 0.13% | 70,039,887 |
| 2023-02-27 | 2023-02-23 | 25.203 | 2,835,996 | +1,686 | 0.13% | 71,475,850 |
| 2023-02-23 | 2023-02-21 | 25.618 | 2,834,310 | +12,647 | 0.13% | 72,609,907 |
| 2023-02-22 | 2023-02-20 | 26.093 | 2,821,663 | +4,216 | 0.13% | 73,624,542 |
| 2023-02-21 | 2023-02-17 | 25.915 | 2,817,447 | +66,609 | 0.13% | 73,013,300 |
| 2023-02-20 | 2023-02-16 | 26.448 | 2,750,838 | +1,686 | 0.13% | 72,755,304 |
| 2023-02-16 | 2023-02-14 | 26.508 | 2,749,152 | +1,686 | 0.13% | 72,873,741 |
| 2023-02-15 | 2023-02-13 | 26.508 | 2,747,466 | +18,423 | 0.13% | 72,829,049 |
| 2023-02-09 | 2023-02-07 | 27.931 | 2,729,043 | -8,431 | 0.13% | 76,224,761 |
| 2023-02-07 | 2023-02-03 | 28.405 | 2,737,474 | +843 | 0.13% | 77,758,935 |
| 2023-02-06 | 2023-02-02 | 28.643 | 2,736,631 | -5,902 | 0.13% | 78,384,133 |
| 2023-02-02 | 2023-01-31 | 27.753 | 2,742,533 | +12,647 | 0.13% | 76,113,642 |
| 2023-02-01 | 2023-01-30 | 29.058 | 2,729,886 | +4,216 | 0.13% | 79,324,141 |
| 2023-01-30 | 2023-01-26 | 29.058 | 2,725,670 | -1,687 | 0.13% | 79,201,634 |
| 2023-01-27 | 2023-01-20 | 28.050 | 2,727,357 | -4,790 | 0.13% | 76,501,142 |
| 2023-01-26 | 2023-01-19 | 27.160 | 2,732,147 | +843 | 0.13% | 74,205,198 |
| 2023-01-18 | 2023-01-16 | 27.219 | 2,731,304 | -8,432 | 0.13% | 74,344,272 |
| 2023-01-16 | 2023-01-12 | 26.626 | 2,739,736 | +843 | 0.13% | 72,949,084 |
| 2023-01-13 | 2023-01-11 | 26.686 | 2,738,893 | +719 | 0.13% | 73,089,058 |
| 2023-01-12 | 2023-01-10 | 26.745 | 2,738,174 | +8,431 | 0.13% | 73,232,249 |
| 2023-01-11 | 2023-01-09 | 27.397 | 2,729,743 | +1,687 | 0.13% | 74,787,415 |
| 2023-01-06 | 2023-01-04 | 27.516 | 2,728,056 | -4,216 | 0.13% | 75,064,751 |
| 2023-01-05 | 2023-01-03 | 26.982 | 2,732,272 | +3,373 | 0.13% | 73,722,510 |
| 2023-01-03 | 2022-12-29 | 25.915 | 2,728,899 | +1,686 | 0.13% | 70,718,605 |
| 2022-12-30 | 2022-12-28 | 26.686 | 2,727,213 | -2,530 | 0.13% | 72,777,370 |
| 2022-12-28 | 2022-12-22 | 26.033 | 2,729,743 | -4,215 | 0.13% | 71,064,232 |
| 2022-12-22 | 2022-12-20 | 25.855 | 2,733,958 | +2,529 | 0.13% | 70,687,580 |
| 2022-12-21 | 2022-12-19 | 25.974 | 2,731,429 | -12,647 | 0.13% | 70,946,147 |
| 2022-12-20 | 2022-12-16 | 26.093 | 2,744,076 | -8,432 | 0.13% | 71,600,095 |
| 2022-12-15 | 2022-12-13 | 26.567 | 2,752,508 | -14,465 | 0.13% | 73,125,928 |
| 2022-12-13 | 2022-12-09 | 26.389 | 2,766,973 | -5,059 | 0.13% | 73,017,964 |
| 2022-12-12 | 2022-12-08 | 24.729 | 2,772,032 | -7,728 | 0.13% | 68,548,678 |
| 2022-12-09 | 2022-12-07 | 23.080 | 2,779,760 | +1,686 | 0.13% | 64,157,129 |
| 2022-12-08 | 2022-12-06 | 24.491 | 2,778,074 | -1,686 | 0.13% | 68,039,114 |
| 2022-12-07 | 2022-12-05 | 23.898 | 2,779,760 | -104,761 | 0.13% | 66,431,970 |
| 2022-12-06 | 2022-12-02 | 21.799 | 2,884,521 | +9,934 | 0.14% | 62,880,212 |
| 2022-12-05 | 2022-12-01 | 21.633 | 2,874,587 | +82,628 | 0.14% | 62,186,351 |
| 2022-12-01 | 2022-11-29 | 21.965 | 2,791,959 | -4,215 | 0.13% | 61,326,023 |
| 2022-11-29 | 2022-11-25 | 20.779 | 2,796,174 | -12,648 | 0.13% | 58,102,267 |
| 2022-11-28 | 2022-11-24 | 20.400 | 2,808,822 | +10,118 | 0.13% | 57,299,053 |
| 2022-11-25 | 2022-11-23 | 24.819 | 2,798,704 | +10,961 | 0.13% | 69,461,853 |
| 2022-11-24 | 2022-11-22 | 25.025 | 2,787,743 | +211,221 | 0.13% | 69,763,403 |
| 2022-11-23 | 2022-11-21 | 24.716 | 2,576,522 | +3,888 | 0.13% | 63,682,386 |
| 2022-11-22 | 2022-11-18 | 24.716 | 2,572,634 | +16,330 | 0.13% | 63,586,289 |
| 2022-11-21 | 2022-11-17 | 26.105 | 2,556,304 | +7,776 | 0.13% | 66,732,997 |
| 2022-11-17 | 2022-11-15 | 27.198 | 2,548,528 | -3,110 | 0.13% | 69,315,741 |
| 2022-11-16 | 2022-11-14 | 26.555 | 2,551,638 | +4,665 | 0.13% | 67,759,658 |
| 2022-11-15 | 2022-11-11 | 24.151 | 2,546,973 | +2,491 | 0.13% | 61,510,891 |
| 2022-11-09 | 2022-11-07 | 21.450 | 2,544,482 | -6,221 | 0.13% | 54,579,244 |
| 2022-11-08 | 2022-11-04 | 21.039 | 2,550,703 | -67,653 | 0.13% | 53,663,041 |
| 2022-11-07 | 2022-11-03 | 19.855 | 2,618,356 | +69,208 | 0.13% | 51,988,595 |
| 2022-11-04 | 2022-11-02 | 20.833 | 2,549,148 | +16,330 | 0.13% | 53,105,824 |
| 2022-11-03 | 2022-11-01 | 20.781 | 2,532,818 | +10,887 | 0.13% | 52,635,340 |
| 2022-11-02 | 2022-10-31 | 20.653 | 2,521,931 | +3,110 | 0.13% | 52,084,780 |
| 2022-11-01 | 2022-10-28 | 21.476 | 2,518,821 | +2,333 | 0.13% | 54,093,598 |
| 2022-10-28 | 2022-10-26 | 22.865 | 2,516,488 | +3,888 | 0.13% | 57,538,523 |
| 2022-10-27 | 2022-10-25 | 22.607 | 2,512,600 | -14,774 | 0.13% | 56,803,398 |
| 2022-10-26 | 2022-10-24 | 23.122 | 2,527,374 | -11,665 | 0.13% | 58,437,454 |
| 2022-10-25 | 2022-10-21 | 23.688 | 2,539,039 | +2,333 | 0.13% | 60,143,831 |
| 2022-10-24 | 2022-10-20 | 24.151 | 2,536,706 | +31,105 | 0.13% | 61,262,937 |
| 2022-10-21 | 2022-10-19 | 24.202 | 2,505,601 | +44,324 | 0.13% | 60,640,618 |
| 2022-10-20 | 2022-10-18 | 26.234 | 2,461,277 | -3,888 | 0.13% | 64,568,805 |
| 2022-10-18 | 2022-10-14 | 26.427 | 2,465,165 | +778 | 0.13% | 65,146,323 |
| 2022-10-14 | 2022-10-12 | 25.912 | 2,464,387 | +7,776 | 0.13% | 63,858,108 |
| 2022-10-13 | 2022-10-11 | 26.362 | 2,456,611 | +715 | 0.13% | 64,762,312 |
| 2022-10-12 | 2022-10-10 | 26.491 | 2,455,896 | +4,665 | 0.13% | 65,059,284 |
| 2022-10-10 | 2022-10-06 | 28.034 | 2,451,231 | -3,888 | 0.13% | 68,718,366 |
| 2022-10-07 | 2022-10-05 | 27.841 | 2,455,119 | +20,996 | 0.13% | 68,353,780 |
| 2022-10-06 | 2022-10-03 | 26.877 | 2,434,123 | +4,666 | 0.12% | 65,421,560 |
| 2022-10-03 | 2022-09-29 | 28.291 | 2,429,457 | +2,333 | 0.12% | 68,732,792 |
| 2022-09-30 | 2022-09-28 | 28.613 | 2,427,124 | +3,888 | 0.12% | 69,447,093 |
| 2022-09-22 | 2022-09-20 | 34.143 | 2,423,236 | -389 | 0.12% | 82,735,582 |
| 2022-09-21 | 2022-09-19 | 33.628 | 2,423,625 | +778 | 0.12% | 81,502,176 |
| 2022-09-16 | 2022-09-14 | 33.628 | 2,422,847 | +808 | 0.12% | 81,476,014 |
| 2022-09-13 | 2022-09-08 | 33.114 | 2,422,039 | -2,333 | 0.12% | 80,202,971 |
| 2022-09-06 | 2022-09-02 | 32.278 | 2,424,372 | -19,180 | 0.12% | 78,253,734 |
| 2022-09-05 | 2022-09-01 | 32.471 | 2,443,552 | +9,331 | 0.12% | 79,344,176 |
| 2022-08-31 | 2022-08-29 | 33.307 | 2,434,221 | -2,916 | 0.12% | 81,075,915 |
| 2022-08-26 | 2022-08-24 | 32.792 | 2,437,137 | +97,203 | 0.12% | 79,919,400 |
| 2022-08-18 | 2022-08-16 | 34.078 | 2,339,934 | -778 | 0.12% | 79,740,980 |
| 2022-08-17 | 2022-08-15 | 34.207 | 2,340,712 | +778 | 0.12% | 80,068,503 |
| 2022-08-15 | 2022-08-11 | 34.850 | 2,339,934 | -251 | 0.12% | 81,546,437 |
| 2022-08-11 | 2022-08-09 | 34.400 | 2,340,185 | -12,442 | 0.12% | 80,501,888 |
| 2022-08-10 | 2022-08-08 | 33.564 | 2,352,627 | +7,776 | 0.12% | 78,963,370 |
| 2022-08-09 | 2022-08-05 | 33.435 | 2,344,851 | +777 | 0.12% | 78,400,835 |
| 2022-08-05 | 2022-08-03 | 33.307 | 2,344,074 | -777 | 0.12% | 78,073,414 |
| 2022-08-04 | 2022-08-02 | 33.242 | 2,344,851 | -7,776 | 0.12% | 77,948,523 |
| 2022-07-27 | 2022-07-25 | 33.757 | 2,352,627 | -2,528 | 0.12% | 79,417,182 |
| 2022-07-26 | 2022-07-22 | 33.628 | 2,355,155 | +778 | 0.12% | 79,199,653 |
| 2022-07-25 | 2022-07-21 | 33.564 | 2,354,377 | +8,554 | 0.12% | 79,022,107 |
| 2022-07-22 | 2022-07-20 | 34.078 | 2,345,823 | +10,109 | 0.12% | 79,941,668 |
| 2022-07-21 | 2022-07-19 | 33.950 | 2,335,714 | +1,555 | 0.12% | 79,296,803 |
| 2022-07-20 | 2022-07-18 | 34.143 | 2,334,159 | -1,555 | 0.12% | 79,694,262 |
| 2022-07-19 | 2022-07-15 | 33.435 | 2,335,714 | +1,555 | 0.12% | 78,095,337 |
| 2022-07-14 | 2022-07-12 | 34.786 | 2,334,159 | +1,590 | 0.12% | 81,195,095 |
| 2022-07-13 | 2022-07-11 | 34.914 | 2,332,569 | +777 | 0.12% | 81,439,748 |
| 2022-07-12 | 2022-07-08 | 35.171 | 2,331,792 | -777 | 0.12% | 82,012,345 |
| 2022-07-11 | 2022-07-07 | 35.043 | 2,332,569 | +777 | 0.12% | 81,739,710 |
| 2022-07-08 | 2022-07-06 | 35.171 | 2,331,792 | +1,555 | 0.12% | 82,012,345 |
| 2022-07-06 | 2022-07-04 | 35.621 | 2,330,237 | +2,333 | 0.12% | 83,006,471 |
| 2022-07-05 | 2022-06-30 | 36.200 | 2,327,904 | +778 | 0.12% | 84,270,497 |
| 2022-06-29 | 2022-06-27 | 36.586 | 2,327,126 | -1,555 | 0.12% | 85,140,120 |
| 2022-06-28 | 2022-06-24 | 36.200 | 2,328,681 | +2,333 | 0.12% | 84,298,624 |
| 2022-06-24 | 2022-06-22 | 35.814 | 2,326,348 | +7,776 | 0.12% | 83,316,683 |
| 2022-06-23 | 2022-06-21 | 36.200 | 2,318,572 | -778 | 0.12% | 83,932,677 |
| 2022-06-21 | 2022-06-17 | 35.750 | 2,319,350 | +4,666 | 0.12% | 82,916,923 |
| 2022-06-20 | 2022-06-16 | 36.136 | 2,314,684 | +777 | 0.12% | 83,643,100 |
| 2022-06-17 | 2022-06-15 | 36.972 | 2,313,907 | +1,556 | 0.12% | 85,549,177 |
| 2022-06-16 | 2022-06-14 | 37.550 | 2,312,351 | +3,110 | 0.12% | 86,829,780 |
| 2022-06-15 | 2022-06-13 | 38.001 | 2,309,241 | +2,039 | 0.12% | 87,752,366 |
| 2022-06-10 | 2022-06-08 | 38.836 | 2,307,202 | -778 | 0.12% | 89,603,433 |
| 2022-06-09 | 2022-06-07 | 39.222 | 2,307,980 | -1,555 | 0.12% | 90,524,049 |
| 2022-06-08 | 2022-06-06 | 38.836 | 2,309,535 | -6,998 | 0.12% | 89,694,039 |
| 2022-06-07 | 2022-06-02 | 37.422 | 2,316,533 | +10,109 | 0.12% | 86,688,915 |
| 2022-06-01 | 2022-05-30 | 38.708 | 2,306,424 | -778 | 0.12% | 89,276,619 |
| 2022-05-31 | 2022-05-27 | 38.386 | 2,307,202 | -1,555 | 0.12% | 88,564,983 |
| 2022-05-20 | 2022-05-18 | 37.743 | 2,308,757 | -7,553 | 0.12% | 87,140,173 |
| 2022-05-19 | 2022-05-17 | 37.743 | 2,316,310 | -778 | 0.12% | 87,425,249 |
| 2022-05-18 | 2022-05-16 | 37.036 | 2,317,088 | -2,333 | 0.12% | 85,815,770 |
| 2022-05-16 | 2022-05-12 | 35.879 | 2,319,421 | +3,111 | 0.12% | 83,217,732 |
| 2022-05-13 | 2022-05-11 | 36.393 | 2,316,310 | +498 | 0.12% | 84,297,599 |
| 2022-05-12 | 2022-05-10 | 36.715 | 2,315,812 | +3,111 | 0.12% | 85,023,994 |
| 2022-05-11 | 2022-05-06 | 37.615 | 2,312,701 | +3,110 | 0.12% | 86,991,626 |
| 2022-05-06 | 2022-05-04 | 38.965 | 2,309,591 | +1,555 | 0.12% | 89,993,221 |
| 2022-05-05 | 2022-05-03 | 38.579 | 2,308,036 | +2,333 | 0.12% | 89,042,208 |
| 2022-05-04 | 2022-04-29 | 38.708 | 2,305,703 | +1,556 | 0.12% | 89,248,710 |
| 2022-05-03 | 2022-04-28 | 38.901 | 2,304,147 | +777 | 0.12% | 89,632,942 |
| 2022-04-28 | 2022-04-26 | 39.094 | 2,303,370 | -3,888 | 0.12% | 90,047,027 |
| 2022-04-20 | 2022-04-14 | 41.023 | 2,307,258 | -8,554 | 0.12% | 94,649,633 |
| 2022-04-14 | 2022-04-12 | 40.508 | 2,315,812 | +670 | 0.12% | 93,809,310 |
| 2022-04-06 | 2022-04-01 | 41.344 | 2,315,142 | -2,333 | 0.12% | 95,717,357 |
| 2022-04-01 | 2022-03-30 | 42.116 | 2,317,475 | -2,333 | 0.12% | 97,601,940 |
| 2022-03-31 | 2022-03-29 | 41.215 | 2,319,808 | -778 | 0.12% | 95,611,948 |
| 2022-03-30 | 2022-03-28 | 41.601 | 2,320,586 | -777 | 0.12% | 96,539,277 |
| 2022-03-29 | 2022-03-25 | 41.730 | 2,321,363 | -778 | 0.12% | 96,870,122 |
| 2022-03-28 | 2022-03-24 | 41.344 | 2,322,141 | -777 | 0.12% | 96,006,724 |
| 2022-03-25 | 2022-03-23 | 41.151 | 2,322,918 | -1,556 | 0.12% | 95,590,767 |
| 2022-03-24 | 2022-03-22 | 40.122 | 2,324,474 | +1,556 | 0.12% | 93,263,428 |
| 2022-03-22 | 2022-03-18 | 40.380 | 2,322,918 | -15,553 | 0.12% | 93,798,440 |
| 2022-03-21 | 2022-03-17 | 39.158 | 2,338,471 | -6,998 | 0.12% | 91,569,612 |
| 2022-03-18 | 2022-03-16 | 36.457 | 2,345,469 | +7,776 | 0.12% | 85,509,595 |
| 2022-03-17 | 2022-03-15 | 38.156 | 2,337,693 | +6,221 | 0.12% | 89,197,272 |
| 2022-03-16 | 2022-03-14 | 39.402 | 2,331,472 | +46,392 | 0.12% | 91,864,093 |
| 2022-03-15 | 2022-03-11 | 39.598 | 2,285,080 | +2,216 | 0.12% | 90,485,598 |
| 2022-03-11 | 2022-03-09 | 39.074 | 2,282,864 | +10,677 | 0.12% | 89,200,525 |
| 2022-03-07 | 2022-03-03 | 39.926 | 2,272,187 | -3,050 | 0.12% | 90,719,882 |
| 2022-03-04 | 2022-03-02 | 39.664 | 2,275,237 | +23,642 | 0.12% | 90,244,996 |
| 2022-03-03 | 2022-03-01 | 40.123 | 2,251,595 | +3,813 | 0.12% | 90,340,567 |
| 2022-02-28 | 2022-02-24 | 41.762 | 2,247,782 | -762 | 0.12% | 93,871,711 |
| 2022-02-24 | 2022-02-22 | 41.827 | 2,248,544 | +1,525 | 0.12% | 94,050,949 |
| 2022-02-23 | 2022-02-21 | 42.549 | 2,247,019 | +2,288 | 0.12% | 95,607,631 |
| 2022-02-17 | 2022-02-15 | 43.204 | 2,244,731 | -2,288 | 0.12% | 96,981,932 |
| 2022-02-16 | 2022-02-14 | 43.008 | 2,247,019 | +1,525 | 0.12% | 96,638,838 |
| 2022-02-15 | 2022-02-11 | 43.729 | 2,245,494 | +606 | 0.12% | 98,192,620 |
| 2022-02-08 | 2022-02-04 | 42.418 | 2,244,888 | -763 | 0.12% | 95,222,608 |
| 2022-02-07 | 2022-01-31 | 41.565 | 2,245,651 | -1,525 | 0.12% | 93,341,040 |
| 2022-01-28 | 2022-01-26 | 41.959 | 2,247,176 | +763 | 0.12% | 94,288,380 |
| 2022-01-26 | 2022-01-24 | 42.286 | 2,246,413 | -4,576 | 0.12% | 94,992,744 |
| 2022-01-25 | 2022-01-21 | 41.827 | 2,250,989 | -1,526 | 0.12% | 94,153,217 |
| 2022-01-20 | 2022-01-18 | 40.057 | 2,252,515 | +763 | 0.12% | 90,229,804 |
| 2022-01-17 | 2022-01-13 | 40.451 | 2,251,752 | -763 | 0.12% | 91,084,994 |
| 2022-01-14 | 2022-01-12 | 40.123 | 2,252,515 | -3,813 | 0.12% | 90,377,480 |
| 2022-01-13 | 2022-01-11 | 39.730 | 2,256,328 | +413 | 0.12% | 89,642,915 |
| 2022-01-12 | 2022-01-10 | 39.664 | 2,255,915 | -763 | 0.12% | 89,478,608 |
| 2022-01-10 | 2022-01-06 | 39.271 | 2,256,678 | +763 | 0.12% | 88,621,181 |
| 2022-01-05 | 2022-01-03 | 39.926 | 2,255,915 | +1,158 | 0.12% | 90,070,202 |
| 2022-01-03 | 2021-12-29 | 40.254 | 2,254,757 | +1,525 | 0.12% | 90,763,081 |
| 2021-12-30 | 2021-12-28 | 39.795 | 2,253,232 | -762 | 0.12% | 89,667,635 |
| 2021-12-28 | 2021-12-22 | 38.681 | 2,253,994 | +762 | 0.12% | 87,185,825 |
| 2021-12-22 | 2021-12-20 | 38.681 | 2,253,232 | -762 | 0.12% | 87,156,350 |
| 2021-12-21 | 2021-12-17 | 39.467 | 2,253,994 | +2,288 | 0.12% | 88,959,096 |
| 2021-12-20 | 2021-12-16 | 39.598 | 2,251,706 | +762 | 0.12% | 89,164,040 |
| 2021-12-17 | 2021-12-15 | 40.057 | 2,250,944 | +763 | 0.12% | 90,166,874 |
| 2021-12-16 | 2021-12-14 | 40.057 | 2,250,181 | +763 | 0.12% | 90,136,310 |
| 2021-12-15 | 2021-12-13 | 40.582 | 2,249,418 | +404 | 0.12% | 91,285,527 |
| 2021-12-13 | 2021-12-09 | 41.237 | 2,249,014 | -3,051 | 0.12% | 92,743,593 |
| 2021-12-09 | 2021-12-07 | 40.713 | 2,252,065 | +3,814 | 0.12% | 91,688,240 |
| 2021-12-07 | 2021-12-03 | 40.713 | 2,248,251 | -8,390 | 0.12% | 91,532,960 |
| 2021-12-03 | 2021-12-01 | 40.188 | 2,256,641 | +763 | 0.12% | 90,690,973 |
| 2021-12-02 | 2021-11-30 | 40.385 | 2,255,878 | +15,253 | 0.12% | 91,103,998 |
| 2021-12-01 | 2021-11-29 | 41.434 | 2,240,625 | -3,050 | 0.12% | 92,838,341 |
| 2021-11-30 | 2021-11-26 | 41.827 | 2,243,675 | +762 | 0.12% | 93,847,291 |
| 2021-11-29 | 2021-11-25 | 42.745 | 2,242,913 | -3,050 | 0.12% | 95,874,064 |
| 2021-11-26 | 2021-11-24 | 47.358 | 2,245,963 | -763 | 0.12% | 106,364,902 |
| 2021-11-25 | 2021-11-23 | 47.495 | 2,246,726 | +99,001 | 0.12% | 106,708,999 |
| 2021-11-24 | 2021-11-22 | 47.358 | 2,147,725 | -3,647 | 0.12% | 101,712,522 |
| 2021-11-23 | 2021-11-19 | 47.290 | 2,151,372 | -2,223 | 0.12% | 101,737,791 |
| 2021-11-19 | 2021-11-17 | 47.153 | 2,153,595 | +3,647 | 0.12% | 101,547,719 |
| 2021-11-18 | 2021-11-16 | 47.084 | 2,149,948 | +2,189 | 0.12% | 101,228,405 |
| 2021-11-15 | 2021-11-11 | 47.084 | 2,147,759 | -1,083 | 0.12% | 101,125,338 |
| 2021-11-04 | 2021-11-02 | 46.125 | 2,148,842 | -3,647 | 0.12% | 99,114,513 |
| 2021-11-03 | 2021-11-01 | 46.056 | 2,152,489 | +7,295 | 0.12% | 99,135,206 |
| 2021-10-26 | 2021-10-22 | 46.810 | 2,145,194 | -729 | 0.12% | 100,416,477 |
| 2021-10-25 | 2021-10-21 | 46.399 | 2,145,923 | -730 | 0.12% | 99,568,165 |
| 2021-10-20 | 2021-10-18 | 45.645 | 2,146,653 | +4,377 | 0.12% | 97,983,687 |
| 2021-10-19 | 2021-10-15 | 46.262 | 2,142,276 | +730 | 0.12% | 99,105,304 |
| 2021-10-18 | 2021-10-12 | 45.988 | 2,141,546 | -376 | 0.12% | 98,484,442 |
| 2021-10-15 | 2021-10-11 | 46.193 | 2,141,922 | -3,648 | 0.12% | 98,942,129 |
| 2021-10-12 | 2021-10-08 | 46.810 | 2,145,570 | +8,755 | 0.12% | 100,434,077 |
| 2021-10-11 | 2021-10-07 | 47.427 | 2,136,815 | -5,107 | 0.12% | 101,342,291 |
| 2021-10-08 | 2021-10-06 | 46.056 | 2,141,922 | +5,107 | 0.12% | 98,648,532 |
| 2021-10-07 | 2021-10-05 | 45.234 | 2,136,815 | +8,755 | 0.12% | 96,655,943 |
| 2021-10-06 | 2021-10-04 | 44.685 | 2,128,060 | +1,459 | 0.12% | 95,093,135 |
| 2021-10-05 | 2021-09-30 | 43.657 | 2,126,601 | +3,647 | 0.12% | 92,841,714 |
| 2021-10-04 | 2021-09-29 | 43.931 | 2,122,954 | -2,188 | 0.12% | 93,264,489 |
| 2021-09-30 | 2021-09-28 | 42.150 | 2,125,142 | +1,459 | 0.12% | 89,573,753 |
| 2021-09-28 | 2021-09-24 | 41.396 | 2,123,683 | +5,836 | 0.12% | 87,911,225 |
| 2021-09-27 | 2021-09-23 | 42.355 | 2,117,847 | +3,648 | 0.12% | 89,701,718 |
| 2021-09-24 | 2021-09-21 | 42.424 | 2,114,199 | +1,459 | 0.12% | 89,692,104 |
| 2021-09-23 | 2021-09-20 | 41.670 | 2,112,740 | +5,107 | 0.12% | 88,037,426 |
| 2021-09-21 | 2021-09-17 | 47.495 | 2,107,633 | +1,459 | 0.11% | 100,102,731 |
| 2021-09-20 | 2021-09-16 | 47.769 | 2,106,174 | +729 | 0.11% | 100,610,829 |
| 2021-09-15 | 2021-09-13 | 49.826 | 2,105,445 | +430 | 0.11% | 104,904,958 |
| 2021-09-10 | 2021-09-08 | 49.209 | 2,105,015 | +3,516 | 0.11% | 103,585,112 |
| 2021-09-09 | 2021-09-07 | 49.346 | 2,101,499 | +12,402 | 0.11% | 103,700,150 |
| 2021-09-03 | 2021-09-01 | 49.826 | 2,089,097 | +1,459 | 0.11% | 104,090,410 |
| 2021-09-02 | 2021-08-31 | 50.168 | 2,087,638 | +730 | 0.11% | 104,733,104 |
| 2021-08-31 | 2021-08-27 | 50.717 | 2,086,908 | +729 | 0.11% | 105,840,705 |
| 2021-08-26 | 2021-08-24 | 50.717 | 2,086,179 | +1,459 | 0.11% | 105,803,733 |
| 2021-08-23 | 2021-08-19 | 50.717 | 2,084,720 | +1,459 | 0.11% | 105,729,738 |
| 2021-08-19 | 2021-08-17 | 51.128 | 2,083,261 | -2,918 | 0.11% | 106,512,410 |
| 2021-08-13 | 2021-08-11 | 50.922 | 2,086,179 | +323 | 0.11% | 106,232,667 |
| 2021-08-12 | 2021-08-10 | 50.717 | 2,085,856 | +7,295 | 0.11% | 105,787,351 |
| 2021-08-10 | 2021-08-06 | 50.854 | 2,078,561 | -729 | 0.11% | 105,702,286 |
| 2021-08-06 | 2021-08-04 | 51.059 | 2,079,290 | +1,459 | 0.11% | 106,166,876 |
| 2021-08-03 | 2021-07-30 | 50.511 | 2,077,831 | +1,459 | 0.11% | 104,953,134 |
| 2021-08-02 | 2021-07-29 | 50.717 | 2,076,372 | -730 | 0.11% | 105,306,356 |
| 2021-07-30 | 2021-07-28 | 50.717 | 2,077,102 | -2,188 | 0.11% | 105,343,379 |
| 2021-07-29 | 2021-07-27 | 50.717 | 2,079,290 | +729 | 0.11% | 105,454,347 |
| 2021-07-27 | 2021-07-23 | 51.676 | 2,078,561 | -729 | 0.11% | 107,411,757 |
| 2021-07-21 | 2021-07-19 | 50.785 | 2,079,290 | +729 | 0.11% | 105,596,853 |
| 2021-07-20 | 2021-07-16 | 51.402 | 2,078,561 | +1,459 | 0.11% | 106,841,934 |
| 2021-07-16 | 2021-07-14 | 50.854 | 2,077,102 | +5,107 | 0.11% | 105,628,091 |
| 2021-07-15 | 2021-07-13 | 50.991 | 2,071,995 | +1,108 | 0.11% | 105,652,393 |
| 2021-07-14 | 2021-07-12 | 50.717 | 2,070,887 | +5,106 | 0.11% | 105,028,176 |
| 2021-07-13 | 2021-07-09 | 51.196 | 2,065,781 | +6,201 | 0.11% | 105,760,278 |
| 2021-07-12 | 2021-07-08 | 52.636 | 2,059,580 | +730 | 0.11% | 108,407,065 |
| 2021-07-05 | 2021-06-30 | 55.308 | 2,058,850 | +7,295 | 0.11% | 113,871,736 |
| 2021-07-02 | 2021-06-29 | 55.240 | 2,051,555 | +2,919 | 0.11% | 113,327,656 |
| 2021-06-24 | 2021-06-22 | 55.994 | 2,048,636 | -730 | 0.11% | 114,710,866 |
| 2021-06-21 | 2021-06-17 | 55.103 | 2,049,366 | +8,025 | 0.11% | 112,925,826 |
| 2021-06-18 | 2021-06-16 | 55.651 | 2,041,341 | +2,189 | 0.11% | 113,602,866 |
| 2021-06-17 | 2021-06-15 | 56.474 | 2,039,152 | +729 | 0.11% | 115,158,106 |
| 2021-06-16 | 2021-06-11 | 57.844 | 2,038,423 | -8,424 | 0.11% | 117,911,037 |
| 2021-06-15 | 2021-06-10 | 57.844 | 2,046,847 | -7,295 | 0.11% | 118,398,317 |
| 2021-06-11 | 2021-06-09 | 57.433 | 2,054,142 | -11,673 | 0.11% | 117,975,597 |
| 2021-06-08 | 2021-06-04 | 56.062 | 2,065,815 | -6,950 | 0.11% | 115,814,365 |
| 2021-06-01 | 2021-05-28 | 57.776 | 2,072,765 | -729 | 0.11% | 119,755,465 |
| 2021-05-28 | 2021-05-26 | 57.981 | 2,073,494 | -22,616 | 0.11% | 120,223,910 |
| 2021-05-25 | 2021-05-21 | 55.994 | 2,096,110 | +2,189 | 0.11% | 117,369,114 |
| 2021-05-21 | 2021-05-18 | 56.405 | 2,093,921 | -1,460 | 0.11% | 118,107,596 |
| 2021-05-20 | 2021-05-17 | 55.445 | 2,095,381 | +730 | 0.11% | 116,179,425 |
| 2021-05-14 | 2021-05-12 | 56.679 | 2,094,651 | +2,918 | 0.11% | 118,723,006 |
| 2021-05-13 | 2021-05-11 | 56.542 | 2,091,733 | +338 | 0.11% | 118,270,899 |
| 2021-05-12 | 2021-05-10 | 58.050 | 2,091,395 | +730 | 0.11% | 121,405,169 |
| 2021-05-11 | 2021-05-07 | 57.296 | 2,090,665 | -10,944 | 0.11% | 119,786,652 |
| 2021-05-03 | 2021-04-29 | 57.433 | 2,101,609 | -1,459 | 0.11% | 120,701,770 |
| 2021-04-30 | 2021-04-28 | 56.816 | 2,103,068 | -2,188 | 0.11% | 119,488,345 |
| 2021-04-29 | 2021-04-27 | 56.885 | 2,105,256 | +7,295 | 0.11% | 119,756,945 |
| 2021-04-27 | 2021-04-23 | 57.570 | 2,097,961 | -1,459 | 0.11% | 120,779,826 |
| 2021-04-26 | 2021-04-22 | 57.639 | 2,099,420 | +13,132 | 0.11% | 121,007,706 |
| 2021-04-23 | 2021-04-21 | 57.639 | 2,086,288 | +729 | 0.11% | 120,250,795 |
| 2021-04-20 | 2021-04-16 | 57.913 | 2,085,559 | -2,918 | 0.11% | 120,780,519 |
| 2021-04-19 | 2021-04-15 | 58.393 | 2,088,477 | -1,459 | 0.11% | 121,951,457 |
| 2021-04-16 | 2021-04-14 | 58.187 | 2,089,936 | -1,094 | 0.11% | 121,606,945 |
| 2021-04-15 | 2021-04-13 | 56.885 | 2,091,030 | -2,942 | 0.11% | 118,947,702 |
| 2021-04-14 | 2021-04-12 | 55.857 | 2,093,972 | +7,296 | 0.11% | 116,962,376 |
| 2021-04-13 | 2021-04-09 | 56.336 | 2,086,676 | -2,189 | 0.11% | 117,555,930 |
| 2021-04-12 | 2021-04-08 | 55.651 | 2,088,865 | -1,459 | 0.11% | 116,247,629 |
| 2021-04-09 | 2021-04-07 | 55.925 | 2,090,324 | -2,918 | 0.11% | 116,901,872 |
| 2021-04-08 | 2021-04-01 | 55.445 | 2,093,242 | -14,409 | 0.11% | 116,060,828 |
| 2021-04-07 | 2021-03-31 | 55.103 | 2,107,651 | -3,039 | 0.11% | 116,137,494 |
| 2021-04-01 | 2021-03-30 | 55.720 | 2,110,690 | -8,025 | 0.11% | 117,606,872 |
| 2021-03-31 | 2021-03-29 | 52.978 | 2,118,715 | -182 | 0.11% | 112,245,706 |
| 2021-03-30 | 2021-03-26 | 52.361 | 2,118,897 | +2,918 | 0.11% | 110,948,365 |
| 2021-03-26 | 2021-03-24 | 52.019 | 2,115,979 | +16,779 | 0.11% | 110,070,472 |
| 2021-03-24 | 2021-03-22 | 54.829 | 2,099,200 | -1,459 | 0.11% | 115,096,338 |
| 2021-03-18 | 2021-03-16 | 56.155 | 2,100,659 | +730 | 0.11% | 117,963,230 |
| 2021-03-17 | 2021-03-15 | 56.572 | 2,099,929 | +12,561 | 0.11% | 118,797,897 |
| 2021-03-16 | 2021-03-12 | 55.460 | 2,087,368 | +1,078 | 0.11% | 115,766,166 |
| 2021-03-15 | 2021-03-11 | 56.155 | 2,086,290 | -367 | 0.11% | 117,156,334 |
| 2021-03-10 | 2021-03-08 | 55.043 | 2,086,657 | -1,439 | 0.11% | 114,856,608 |
| 2021-03-08 | 2021-03-04 | 53.445 | 2,088,096 | -719 | 0.11% | 111,598,033 |
| 2021-03-05 | 2021-03-03 | 53.236 | 2,088,815 | +15,828 | 0.11% | 111,200,947 |
| 2021-03-04 | 2021-03-02 | 52.333 | 2,072,987 | +2,877 | 0.11% | 108,485,399 |
| 2021-03-02 | 2021-02-26 | 54.835 | 2,070,110 | +3,597 | 0.11% | 113,514,192 |
| 2021-03-01 | 2021-02-25 | 56.989 | 2,066,513 | -17,266 | 0.11% | 117,769,202 |
| 2021-02-26 | 2021-02-24 | 55.321 | 2,083,779 | -1,439 | 0.11% | 115,277,477 |
| 2021-02-25 | 2021-02-23 | 56.572 | 2,085,218 | -13,669 | 0.11% | 117,965,661 |
| 2021-02-24 | 2021-02-22 | 53.792 | 2,098,887 | -16,547 | 0.11% | 112,904,111 |
| 2021-02-23 | 2021-02-19 | 51.568 | 2,115,434 | +5,755 | 0.12% | 109,089,543 |
| 2021-02-19 | 2021-02-17 | 51.985 | 2,109,679 | -3,597 | 0.12% | 109,672,493 |
| 2021-02-17 | 2021-02-11 | 49.344 | 2,113,276 | -3,180 | 0.12% | 104,278,387 |
| 2021-02-10 | 2021-02-08 | 48.510 | 2,116,456 | +2,158 | 0.12% | 102,670,199 |
| 2021-02-09 | 2021-02-05 | 48.858 | 2,114,298 | +2,878 | 0.12% | 103,300,223 |
| 2021-02-08 | 2021-02-04 | 48.997 | 2,111,420 | +2,877 | 0.12% | 103,453,094 |
| 2021-02-05 | 2021-02-03 | 49.136 | 2,108,543 | +12,950 | 0.12% | 103,605,214 |
| 2021-02-04 | 2021-02-02 | 49.970 | 2,095,593 | +3,597 | 0.11% | 104,716,608 |
| 2021-02-03 | 2021-02-01 | 50.387 | 2,091,996 | +1,439 | 0.11% | 105,409,218 |
| 2021-02-01 | 2021-01-28 | 50.734 | 2,090,557 | -17,266 | 0.11% | 106,063,172 |
| 2021-01-27 | 2021-01-25 | 51.082 | 2,107,823 | -3,597 | 0.12% | 107,671,612 |
| 2021-01-26 | 2021-01-22 | 51.568 | 2,111,420 | -1,079 | 0.12% | 108,882,547 |
| 2021-01-22 | 2021-01-20 | 51.707 | 2,112,499 | -4,677 | 0.12% | 109,231,824 |
| 2021-01-21 | 2021-01-19 | 51.568 | 2,117,176 | -11,511 | 0.12% | 109,179,375 |
| 2021-01-18 | 2021-01-14 | 50.526 | 2,128,687 | +1,439 | 0.12% | 107,553,849 |
| 2021-01-15 | 2021-01-13 | 51.082 | 2,127,248 | +1,439 | 0.12% | 108,663,878 |
| 2021-01-14 | 2021-01-12 | 50.804 | 2,125,809 | +379 | 0.12% | 107,999,403 |
| 2021-01-13 | 2021-01-11 | 50.595 | 2,125,430 | +1,439 | 0.12% | 107,537,001 |
| 2021-01-11 | 2021-01-07 | 50.734 | 2,123,991 | +719 | 0.12% | 107,759,426 |
| 2021-01-08 | 2021-01-06 | 51.221 | 2,123,272 | +7,914 | 0.12% | 108,755,908 |
| 2021-01-07 | 2021-01-05 | 51.499 | 2,115,358 | -4,316 | 0.12% | 108,938,608 |
| 2021-01-04 | 2020-12-29 | 50.178 | 2,119,674 | +719 | 0.12% | 106,361,880 |
| 2020-12-30 | 2020-12-28 | 50.526 | 2,118,955 | -10,791 | 0.12% | 107,062,130 |
| 2020-12-29 | 2020-12-24 | 50.317 | 2,129,746 | -5,344 | 0.12% | 107,163,309 |
| 2020-12-28 | 2020-12-22 | 49.970 | 2,135,090 | +17,985 | 0.12% | 106,690,270 |
| 2020-12-23 | 2020-12-21 | 50.734 | 2,117,105 | +7,914 | 0.12% | 107,410,069 |
| 2020-12-22 | 2020-12-18 | 51.985 | 2,109,191 | +1,439 | 0.12% | 109,647,124 |
| 2020-12-21 | 2020-12-17 | 51.429 | 2,107,752 | +4,317 | 0.11% | 108,400,420 |
| 2020-12-18 | 2020-12-16 | 51.916 | 2,103,435 | -3,777 | 0.11% | 109,201,709 |
| 2020-12-17 | 2020-12-15 | 51.429 | 2,107,212 | +5,036 | 0.11% | 108,372,649 |
| 2020-12-15 | 2020-12-11 | 52.402 | 2,102,176 | +367 | 0.11% | 110,159,043 |
| 2020-12-11 | 2020-12-09 | 52.750 | 2,101,809 | -10,791 | 0.11% | 110,870,182 |
| 2020-12-10 | 2020-12-08 | 52.194 | 2,112,600 | -1,439 | 0.12% | 110,264,814 |
| 2020-12-08 | 2020-12-04 | 51.429 | 2,114,039 | +64,749 | 0.12% | 108,723,757 |
| 2020-12-07 | 2020-12-03 | 52.819 | 2,049,290 | +54,677 | 0.11% | 108,242,235 |
| 2020-12-04 | 2020-12-02 | 54.348 | 1,994,613 | +1,439 | 0.11% | 108,403,957 |
| 2020-12-03 | 2020-12-01 | 54.487 | 1,993,174 | +359 | 0.11% | 108,602,798 |
| 2020-12-02 | 2020-11-30 | 54.626 | 1,992,815 | +38,850 | 0.11% | 108,860,235 |
| 2020-11-30 | 2020-11-26 | 58.814 | 1,953,965 | +69,852 | 0.11% | 114,920,229 |
| 2020-11-27 | 2020-11-25 | 59.463 | 1,884,113 | -7,284 | 0.11% | 112,034,154 |
| 2020-11-24 | 2020-11-20 | 57.300 | 1,891,397 | +9,712 | 0.11% | 108,377,560 |
| 2020-11-23 | 2020-11-19 | 58.165 | 1,881,685 | -9,019 | 0.11% | 109,448,548 |
| 2020-11-20 | 2020-11-18 | 58.165 | 1,890,704 | -2,081 | 0.11% | 109,973,139 |
| 2020-11-19 | 2020-11-17 | 58.381 | 1,892,785 | -3,468 | 0.11% | 110,503,453 |
| 2020-11-18 | 2020-11-16 | 57.156 | 1,896,253 | +693 | 0.11% | 108,382,462 |
| 2020-11-17 | 2020-11-13 | 57.661 | 1,895,560 | +9,712 | 0.11% | 109,299,221 |
| 2020-11-13 | 2020-11-11 | 59.030 | 1,885,848 | -3,699 | 0.11% | 111,321,778 |
| 2020-11-12 | 2020-11-10 | 57.300 | 1,889,547 | -4,856 | 0.11% | 108,271,555 |
| 2020-11-11 | 2020-11-09 | 53.769 | 1,894,403 | +42,316 | 0.11% | 101,859,314 |
| 2020-11-10 | 2020-11-06 | 54.561 | 1,852,087 | +1,388 | 0.10% | 101,052,441 |
| 2020-11-09 | 2020-11-05 | 54.489 | 1,850,699 | -3,816 | 0.10% | 100,843,319 |
| 2020-11-06 | 2020-11-04 | 53.408 | 1,854,515 | +1,388 | 0.10% | 99,046,265 |
| 2020-11-05 | 2020-11-03 | 52.976 | 1,853,127 | +2,775 | 0.10% | 98,170,741 |
| 2020-11-04 | 2020-11-02 | 52.543 | 1,850,352 | +693 | 0.10% | 97,223,539 |
| 2020-11-02 | 2020-10-29 | 53.696 | 1,849,659 | +2,775 | 0.10% | 99,320,178 |
| 2020-10-29 | 2020-10-27 | 54.633 | 1,846,884 | +2,081 | 0.10% | 100,901,674 |
| 2020-10-21 | 2020-10-19 | 55.138 | 1,844,803 | +694 | 0.10% | 101,718,741 |
| 2020-10-20 | 2020-10-16 | 54.850 | 1,844,109 | +694 | 0.10% | 101,148,813 |
| 2020-10-19 | 2020-10-15 | 54.922 | 1,843,415 | +693 | 0.10% | 101,243,613 |
| 2020-10-16 | 2020-10-14 | 55.570 | 1,842,722 | +300 | 0.10% | 102,400,893 |
| 2020-10-15 | 2020-10-12 | 55.643 | 1,842,422 | -1,040 | 0.10% | 102,517,016 |
| 2020-10-14 | 2020-10-09 | 54.922 | 1,843,462 | +693 | 0.10% | 101,246,194 |
| 2020-10-12 | 2020-10-08 | 55.931 | 1,842,769 | -693 | 0.10% | 103,067,600 |
| 2020-10-09 | 2020-10-07 | 56.363 | 1,843,462 | -2,082 | 0.10% | 103,903,574 |
| 2020-10-07 | 2020-10-05 | 54.129 | 1,845,544 | +1,388 | 0.10% | 99,897,331 |
| 2020-09-30 | 2020-09-28 | 52.759 | 1,844,156 | +2,081 | 0.10% | 97,296,738 |
| 2020-09-29 | 2020-09-25 | 53.624 | 1,842,075 | +3,469 | 0.10% | 98,780,175 |
| 2020-09-25 | 2020-09-23 | 54.345 | 1,838,606 | +693 | 0.10% | 99,919,342 |
| 2020-09-24 | 2020-09-22 | 54.129 | 1,837,913 | +694 | 0.10% | 99,484,273 |
| 2020-09-21 | 2020-09-17 | 55.787 | 1,837,219 | +1,387 | 0.10% | 102,492,346 |
| 2020-09-18 | 2020-09-16 | 57.156 | 1,835,832 | +8,325 | 0.10% | 104,929,032 |
| 2020-09-15 | 2020-09-11 | 56.075 | 1,827,507 | +3,768 | 0.10% | 102,477,422 |
| 2020-09-04 | 2020-09-02 | 57.661 | 1,823,739 | -7,631 | 0.10% | 105,157,976 |
| 2020-09-03 | 2020-09-01 | 57.516 | 1,831,370 | +11,100 | 0.10% | 105,333,989 |
| 2020-09-01 | 2020-08-28 | 58.670 | 1,820,270 | -74,228 | 0.10% | 106,794,715 |
| 2020-08-28 | 2020-08-26 | 58.742 | 1,894,498 | +2,775 | 0.11% | 111,286,198 |
| 2020-08-20 | 2020-08-18 | 58.814 | 1,891,723 | -5,203 | 0.11% | 111,259,537 |
| 2020-08-19 | 2020-08-17 | 58.526 | 1,896,926 | -1,734 | 0.11% | 111,018,656 |
| 2020-08-17 | 2020-08-13 | 57.805 | 1,898,660 | -1,040 | 0.11% | 109,751,664 |
| 2020-08-14 | 2020-08-12 | 58.021 | 1,899,700 | -4,856 | 0.11% | 110,222,549 |
| 2020-08-13 | 2020-08-11 | 56.724 | 1,904,556 | -397 | 0.11% | 108,033,395 |
| 2020-08-12 | 2020-08-10 | 55.570 | 1,904,953 | -867 | 0.11% | 105,859,098 |
| 2020-08-07 | 2020-08-05 | 56.363 | 1,905,820 | +694 | 0.11% | 107,418,276 |
| 2020-08-06 | 2020-08-04 | 56.075 | 1,905,126 | -4,162 | 0.11% | 106,829,906 |
| 2020-08-05 | 2020-08-03 | 54.273 | 1,909,288 | +693 | 0.11% | 103,622,953 |
| 2020-08-04 | 2020-07-31 | 54.489 | 1,908,595 | +1,388 | 0.11% | 103,998,032 |
| 2020-08-03 | 2020-07-30 | 54.273 | 1,907,207 | -4,162 | 0.11% | 103,510,011 |
| 2020-07-31 | 2020-07-29 | 52.759 | 1,911,369 | +5,723 | 0.11% | 100,842,862 |
| 2020-07-30 | 2020-07-28 | 52.399 | 1,905,646 | +1,734 | 0.11% | 99,854,165 |
| 2020-07-29 | 2020-07-27 | 52.183 | 1,903,912 | -3,983 | 0.11% | 99,351,627 |
| 2020-07-27 | 2020-07-23 | 53.408 | 1,907,895 | -3,469 | 0.11% | 101,897,194 |
| 2020-07-24 | 2020-07-22 | 53.552 | 1,911,364 | +3,469 | 0.11% | 102,357,993 |
| 2020-07-22 | 2020-07-20 | 53.841 | 1,907,895 | -521 | 0.11% | 102,722,272 |
| 2020-07-21 | 2020-07-17 | 54.129 | 1,908,416 | +2,082 | 0.11% | 103,300,526 |
| 2020-07-20 | 2020-07-16 | 54.706 | 1,906,334 | +693 | 0.11% | 104,287,034 |
| 2020-07-16 | 2020-07-14 | 56.868 | 1,905,641 | +694 | 0.11% | 108,369,641 |
| 2020-07-15 | 2020-07-13 | 57.589 | 1,904,947 | +348 | 0.11% | 109,703,181 |
| 2020-07-14 | 2020-07-10 | 58.670 | 1,904,599 | +9,019 | 0.11% | 111,742,273 |
| 2020-07-13 | 2020-07-09 | 57.661 | 1,895,580 | -3,469 | 0.11% | 109,300,375 |
| 2020-07-10 | 2020-07-08 | 58.886 | 1,899,049 | -265 | 0.11% | 111,827,283 |
| 2020-07-09 | 2020-07-07 | 57.805 | 1,899,314 | -694 | 0.11% | 109,789,469 |
| 2020-07-08 | 2020-07-06 | 60.039 | 1,900,008 | -5,324 | 0.11% | 114,074,868 |
| 2020-07-06 | 2020-07-02 | 57.084 | 1,905,332 | -2,428 | 0.11% | 108,764,054 |
| 2020-07-03 | 2020-06-30 | 53.048 | 1,907,760 | -4,719 | 0.11% | 101,202,467 |
| 2020-07-02 | 2020-06-29 | 52.976 | 1,912,479 | -1,387 | 0.11% | 101,314,956 |
| 2020-06-30 | 2020-06-26 | 55.210 | 1,913,866 | -5,897 | 0.11% | 105,664,680 |
| 2020-06-29 | 2020-06-24 | 55.426 | 1,919,763 | -17,516 | 0.11% | 106,405,359 |
| 2020-06-26 | 2020-06-23 | 56.075 | 1,937,279 | -34,686 | 0.11% | 108,632,885 |
| 2020-06-24 | 2020-06-22 | 26.555 | 1,971,965 | -38,675 | 0.11% | 52,366,264 |
| 2020-06-23 | 2020-06-19 | 26.611 | 2,010,640 | -2,259,665 | 0.11% | 53,504,878 |
| 2020-06-22 | 2020-06-18 | 25.584 | 4,270,305 | -6,178 | 0.12% | 109,252,219 |
| 2020-06-19 | 2020-06-17 | 25.667 | 4,276,483 | -14,507 | 0.12% | 109,766,277 |
| 2020-06-18 | 2020-06-16 | 25.473 | 4,290,990 | -6,126 | 0.12% | 109,305,152 |
| 2020-06-17 | 2020-06-15 | 25.140 | 4,297,116 | +3,603 | 0.12% | 108,030,336 |
| 2020-06-16 | 2020-06-12 | 25.640 | 4,293,513 | -1,441 | 0.12% | 110,084,254 |
| 2020-06-15 | 2020-06-11 | 25.251 | 4,294,954 | +4,266 | 0.12% | 108,452,698 |
| 2020-06-12 | 2020-06-10 | 25.889 | 4,290,688 | -1,801 | 0.12% | 111,083,366 |
| 2020-06-11 | 2020-06-09 | 25.751 | 4,292,489 | -6,487 | 0.12% | 110,534,441 |
| 2020-06-10 | 2020-06-08 | 25.085 | 4,298,976 | -36,399 | 0.12% | 107,838,516 |
| 2020-06-09 | 2020-06-05 | 24.724 | 4,335,375 | -15,856 | 0.12% | 107,187,668 |
| 2020-06-05 | 2020-06-03 | 23.475 | 4,351,231 | -1,081 | 0.12% | 102,146,374 |
| 2020-06-04 | 2020-06-02 | 23.253 | 4,352,312 | -2,883 | 0.12% | 101,205,587 |
| 2020-06-03 | 2020-06-01 | 22.893 | 4,355,195 | -22,704 | 0.12% | 99,701,572 |
| 2020-06-02 | 2020-05-29 | 21.672 | 4,377,899 | +1,081 | 0.12% | 94,876,187 |
| 2020-06-01 | 2020-05-28 | 22.060 | 4,376,818 | +12,974 | 0.12% | 96,553,066 |
| 2020-05-29 | 2020-05-27 | 22.421 | 4,363,844 | +4,684 | 0.12% | 97,841,033 |
| 2020-05-28 | 2020-05-26 | 22.698 | 4,359,160 | +18,019 | 0.12% | 98,945,618 |
| 2020-05-27 | 2020-05-25 | 22.032 | 4,341,141 | +2,163 | 0.12% | 95,645,567 |
| 2020-05-26 | 2020-05-22 | 22.227 | 4,338,978 | +41,083 | 0.12% | 96,440,713 |
| 2020-05-25 | 2020-05-21 | 24.641 | 4,297,895 | +3,243 | 0.12% | 105,903,233 |
| 2020-05-21 | 2020-05-19 | 25.140 | 4,294,652 | -6,468 | 0.12% | 107,968,390 |
| 2020-05-20 | 2020-05-18 | 24.530 | 4,301,120 | +8,649 | 0.12% | 105,505,300 |
| 2020-05-19 | 2020-05-15 | 24.530 | 4,292,471 | +480 | 0.12% | 105,293,142 |
| 2020-05-18 | 2020-05-14 | 24.724 | 4,291,991 | +28,830 | 0.12% | 106,115,044 |
| 2020-05-15 | 2020-05-13 | 25.140 | 4,263,161 | +1,802 | 0.12% | 107,176,700 |
| 2020-05-14 | 2020-05-12 | 25.196 | 4,261,359 | +1,390 | 0.12% | 107,367,891 |
| 2020-05-13 | 2020-05-11 | 25.445 | 4,259,969 | -13,694 | 0.12% | 108,396,741 |
| 2020-05-12 | 2020-05-08 | 25.279 | 4,273,663 | -1,442 | 0.12% | 108,033,663 |
| 2020-05-11 | 2020-05-07 | 25.085 | 4,275,105 | -4,805 | 0.12% | 107,239,719 |
| 2020-05-07 | 2020-05-05 | 24.890 | 4,279,910 | +2,163 | 0.12% | 106,528,921 |
| 2020-05-06 | 2020-05-04 | 24.446 | 4,277,747 | +5,405 | 0.12% | 104,575,862 |
| 2020-05-05 | 2020-04-29 | 25.390 | 4,272,342 | -37,352 | 0.12% | 108,474,475 |
| 2020-05-04 | 2020-04-28 | 25.390 | 4,309,694 | -7,569 | 0.12% | 109,422,839 |
| 2020-04-29 | 2020-04-27 | 25.029 | 4,317,263 | +4,325 | 0.12% | 108,057,644 |
| 2020-04-28 | 2020-04-24 | 24.252 | 4,312,938 | +1,441 | 0.12% | 104,598,414 |
| 2020-04-24 | 2020-04-22 | 24.280 | 4,311,497 | +1,802 | 0.12% | 104,683,104 |
| 2020-04-23 | 2020-04-21 | 24.419 | 4,309,695 | +2,523 | 0.12% | 105,237,291 |
| 2020-04-21 | 2020-04-17 | 25.029 | 4,307,172 | -3,604 | 0.12% | 107,805,074 |
| 2020-04-20 | 2020-04-16 | 24.557 | 4,310,776 | +1,802 | 0.12% | 105,861,776 |
| 2020-04-17 | 2020-04-15 | 24.724 | 4,308,974 | -1,112 | 0.12% | 106,534,931 |
| 2020-04-15 | 2020-04-09 | 24.835 | 4,310,086 | -1,802 | 0.12% | 107,040,819 |
| 2020-04-09 | 2020-04-07 | 24.668 | 4,311,888 | +3,604 | 0.12% | 106,367,679 |
| 2020-04-08 | 2020-04-06 | 24.280 | 4,308,284 | -12,614 | 0.12% | 104,605,092 |
| 2020-04-06 | 2020-04-02 | 23.475 | 4,320,898 | -3,604 | 0.12% | 101,434,298 |
| 2020-04-02 | 2020-03-31 | 23.142 | 4,324,502 | -5,405 | 0.12% | 100,078,918 |
| 2020-03-31 | 2020-03-27 | 23.004 | 4,329,907 | +9,730 | 0.12% | 99,603,259 |
| 2020-03-30 | 2020-03-26 | 22.809 | 4,320,177 | -4,325 | 0.12% | 98,540,284 |
| 2020-03-27 | 2020-03-25 | 23.142 | 4,324,502 | -4,324 | 0.12% | 100,078,918 |
| 2020-03-26 | 2020-03-24 | 22.310 | 4,328,826 | -5,406 | 0.12% | 96,575,425 |
| 2020-03-25 | 2020-03-23 | 21.117 | 4,334,232 | +6,847 | 0.12% | 91,524,478 |
| 2020-03-24 | 2020-03-20 | 22.143 | 4,327,385 | +361 | 0.12% | 95,822,804 |
| 2020-03-23 | 2020-03-19 | 21.699 | 4,327,024 | +2,522 | 0.12% | 93,893,712 |
| 2020-03-20 | 2020-03-18 | 22.587 | 4,324,502 | +6,127 | 0.12% | 97,678,944 |
| 2020-03-19 | 2020-03-17 | 23.975 | 4,318,375 | -11,893 | 0.12% | 103,531,986 |
| 2020-03-18 | 2020-03-16 | 23.483 | 4,330,268 | -67,236 | 0.12% | 101,688,749 |
| 2020-03-17 | 2020-03-13 | 23.947 | 4,397,504 | +50,904 | 0.12% | 105,309,006 |
| 2020-03-16 | 2020-03-12 | 24.876 | 4,346,600 | +2,930 | 0.12% | 108,125,401 |
| 2020-03-13 | 2020-03-11 | 25.777 | 4,343,670 | +627 | 0.12% | 111,966,601 |
| 2020-03-12 | 2020-03-10 | 25.859 | 4,343,043 | +8,423 | 0.12% | 112,306,214 |
| 2020-03-11 | 2020-03-09 | 25.695 | 4,334,620 | +26,368 | 0.12% | 111,378,235 |
| 2020-03-10 | 2020-03-06 | 27.060 | 4,308,252 | +19,776 | 0.11% | 116,582,786 |
| 2020-03-09 | 2020-03-05 | 27.743 | 4,288,476 | -4,029 | 0.11% | 118,975,180 |
| 2020-03-06 | 2020-03-04 | 27.306 | 4,292,505 | +7,325 | 0.11% | 117,211,571 |
| 2020-03-05 | 2020-03-03 | 27.170 | 4,285,180 | +732 | 0.11% | 116,426,496 |
| 2020-03-04 | 2020-03-02 | 26.897 | 4,284,448 | +5,860 | 0.11% | 115,236,692 |
| 2020-03-03 | 2020-02-28 | 27.361 | 4,278,588 | +7,324 | 0.11% | 117,065,215 |
| 2020-02-26 | 2020-02-24 | 27.033 | 4,271,264 | +15,747 | 0.11% | 115,465,246 |
| 2020-02-25 | 2020-02-21 | 27.415 | 4,255,517 | +5,128 | 0.11% | 116,666,379 |
| 2020-02-21 | 2020-02-19 | 28.125 | 4,250,389 | +1,831 | 0.11% | 119,543,394 |
| 2020-02-19 | 2020-02-17 | 28.562 | 4,248,558 | -1,831 | 0.11% | 121,348,081 |
| 2020-02-17 | 2020-02-13 | 28.125 | 4,250,389 | -7,325 | 0.11% | 119,543,394 |
| 2020-02-14 | 2020-02-12 | 28.071 | 4,257,714 | -185,306 | 0.11% | 119,516,888 |
| 2020-02-13 | 2020-02-11 | 27.798 | 4,443,020 | +950 | 0.12% | 123,505,336 |
| 2020-02-11 | 2020-02-07 | 27.798 | 4,442,070 | -73,243 | 0.12% | 123,478,929 |
| 2020-02-10 | 2020-02-06 | 27.743 | 4,515,313 | +1,831 | 0.12% | 125,268,318 |
| 2020-02-07 | 2020-02-05 | 27.088 | 4,513,482 | -733 | 0.12% | 122,259,626 |
| 2020-02-05 | 2020-02-03 | 26.678 | 4,514,215 | -3,662 | 0.12% | 120,430,497 |
| 2020-02-04 | 2020-01-31 | 26.787 | 4,517,877 | +82,399 | 0.12% | 121,021,655 |
| 2020-02-03 | 2020-01-30 | 27.033 | 4,435,478 | +194,096 | 0.12% | 119,904,450 |
| 2020-01-30 | 2020-01-24 | 28.835 | 4,241,382 | +64,088 | 0.11% | 122,301,275 |
| 2020-01-29 | 2020-01-22 | 29.327 | 4,177,294 | -2,929 | 0.11% | 122,506,463 |
| 2020-01-23 | 2020-01-21 | 29.218 | 4,180,223 | -14 | 0.11% | 122,135,779 |
| 2020-01-22 | 2020-01-20 | 30.255 | 4,180,237 | -56,031 | 0.11% | 126,473,734 |
| 2020-01-21 | 2020-01-17 | 30.310 | 4,236,268 | -40,651 | 0.11% | 128,400,313 |
| 2020-01-17 | 2020-01-15 | 29.873 | 4,276,919 | -3,662 | 0.11% | 127,763,860 |
| 2020-01-16 | 2020-01-14 | 30.037 | 4,280,581 | -13,916 | 0.11% | 128,574,570 |
| 2020-01-15 | 2020-01-13 | 29.873 | 4,294,497 | -5,637 | 0.11% | 128,288,965 |
| 2020-01-14 | 2020-01-10 | 29.381 | 4,300,134 | -22,409 | 0.11% | 126,343,801 |
| 2020-01-13 | 2020-01-09 | 29.327 | 4,322,543 | +3,662 | 0.12% | 126,766,144 |
| 2020-01-10 | 2020-01-08 | 28.671 | 4,318,881 | +37,354 | 0.12% | 123,828,386 |
| 2020-01-08 | 2020-01-06 | 28.944 | 4,281,527 | -40,284 | 0.11% | 123,926,513 |
| 2020-01-06 | 2020-01-02 | 29.218 | 4,321,811 | -4,394 | 0.12% | 126,272,630 |
| 2020-01-03 | 2019-12-31 | 29.163 | 4,326,205 | -8,424 | 0.12% | 126,164,748 |
| 2020-01-02 | 2019-12-27 | 28.726 | 4,334,629 | -366 | 0.12% | 124,516,627 |
| 2019-12-30 | 2019-12-24 | 28.562 | 4,334,995 | +69,582 | 0.12% | 123,816,910 |
| 2019-12-27 | 2019-12-20 | 28.671 | 4,265,413 | -779 | 0.11% | 122,295,384 |
| 2019-12-20 | 2019-12-18 | 28.344 | 4,266,192 | +2,930 | 0.11% | 120,919,802 |
| 2019-12-19 | 2019-12-17 | 28.562 | 4,263,262 | -160,404 | 0.11% | 121,768,059 |
| 2019-12-18 | 2019-12-16 | 28.781 | 4,423,666 | -10,987 | 0.12% | 127,315,892 |
| 2019-12-17 | 2019-12-13 | 28.999 | 4,434,653 | -54,932 | 0.12% | 128,600,849 |
| 2019-12-16 | 2019-12-12 | 28.453 | 4,489,585 | -10,255 | 0.12% | 127,741,966 |
| 2019-12-13 | 2019-12-11 | 27.852 | 4,499,840 | +6,080 | 0.12% | 125,330,543 |
| 2019-12-11 | 2019-12-09 | 27.961 | 4,493,760 | -6,958 | 0.12% | 125,652,030 |
| 2019-12-09 | 2019-12-05 | 27.415 | 4,500,718 | +5,127 | 0.12% | 123,388,644 |
| 2019-12-06 | 2019-12-04 | 27.279 | 4,495,591 | +6,958 | 0.12% | 122,634,301 |
| 2019-12-05 | 2019-12-03 | 27.852 | 4,488,633 | -3,662 | 0.12% | 125,018,403 |
| 2019-12-04 | 2019-12-02 | 27.743 | 4,492,295 | +1,831 | 0.12% | 124,629,730 |
| 2019-12-03 | 2019-11-29 | 27.907 | 4,490,464 | +4,761 | 0.12% | 125,314,635 |
| 2019-12-02 | 2019-11-28 | 28.453 | 4,485,703 | +6,592 | 0.12% | 127,631,511 |
| 2019-11-29 | 2019-11-27 | 28.617 | 4,479,111 | -7,691 | 0.12% | 128,177,792 |
| 2019-11-28 | 2019-11-26 | 28.289 | 4,486,802 | +173,954 | 0.12% | 126,927,679 |
| 2019-11-27 | 2019-11-25 | 28.781 | 4,312,848 | -204,716 | 0.12% | 124,126,480 |
| 2019-11-25 | 2019-11-21 | 28.235 | 4,517,564 | +2,563 | 0.12% | 127,551,194 |
| 2019-11-22 | 2019-11-20 | 28.426 | 4,515,001 | -8,789 | 0.12% | 128,341,839 |
| 2019-11-21 | 2019-11-19 | 28.426 | 4,523,790 | +387 | 0.12% | 128,591,672 |
| 2019-11-20 | 2019-11-18 | 27.898 | 4,523,403 | +21,616 | 0.12% | 126,195,130 |
| 2019-11-19 | 2019-11-15 | 27.476 | 4,501,787 | +14,032 | 0.12% | 123,692,768 |
| 2019-11-18 | 2019-11-14 | 27.424 | 4,487,755 | +9,481 | 0.12% | 123,070,545 |
| 2019-11-15 | 2019-11-13 | 27.582 | 4,478,274 | +35,269 | 0.12% | 123,519,064 |
| 2019-11-14 | 2019-11-12 | 29.006 | 4,443,005 | +7,253 | 0.11% | 128,872,761 |
| 2019-11-13 | 2019-11-11 | 29.059 | 4,435,752 | +40,957 | 0.11% | 128,896,314 |
| 2019-11-12 | 2019-11-08 | 30.324 | 4,394,795 | +4,172 | 0.11% | 133,268,684 |
| 2019-11-11 | 2019-11-07 | 30.904 | 4,390,623 | +3,792 | 0.11% | 135,689,239 |
| 2019-11-08 | 2019-11-06 | 30.641 | 4,386,831 | -8,343 | 0.11% | 134,415,291 |
| 2019-11-07 | 2019-11-05 | 30.271 | 4,395,174 | -42,095 | 0.11% | 133,048,385 |
| 2019-11-06 | 2019-11-04 | 29.850 | 4,437,269 | -15,169 | 0.11% | 132,450,570 |
| 2019-11-05 | 2019-11-01 | 29.586 | 4,452,438 | +3,792 | 0.11% | 131,729,300 |
| 2019-11-04 | 2019-10-31 | 29.639 | 4,448,646 | -25,788 | 0.11% | 131,851,722 |
| 2019-11-01 | 2019-10-30 | 29.217 | 4,474,434 | +2,276 | 0.12% | 130,728,270 |
| 2019-10-31 | 2019-10-29 | 29.322 | 4,472,158 | +1,896 | 0.12% | 131,133,475 |
| 2019-10-30 | 2019-10-28 | 29.269 | 4,470,262 | -6,827 | 0.12% | 130,842,129 |
| 2019-10-29 | 2019-10-25 | 29.480 | 4,477,089 | -2,654 | 0.12% | 131,986,398 |
| 2019-10-28 | 2019-10-24 | 29.322 | 4,479,743 | +5,309 | 0.12% | 131,355,884 |
| 2019-10-25 | 2019-10-23 | 28.848 | 4,474,434 | +55,368 | 0.12% | 129,076,468 |
| 2019-10-24 | 2019-10-22 | 28.953 | 4,419,066 | +15,170 | 0.11% | 127,945,340 |
| 2019-10-23 | 2019-10-21 | 28.848 | 4,403,896 | +1,896 | 0.11% | 127,041,620 |
| 2019-10-22 | 2019-10-18 | 29.111 | 4,402,000 | -6,068 | 0.11% | 128,147,683 |
| 2019-10-21 | 2019-10-17 | 29.480 | 4,408,068 | -65,228 | 0.11% | 129,951,631 |
| 2019-10-16 | 2019-10-14 | 27.318 | 4,473,296 | +758 | 0.12% | 122,202,204 |
| 2019-10-15 | 2019-10-11 | 27.318 | 4,472,538 | -38,869 | 0.12% | 122,181,497 |
| 2019-10-14 | 2019-10-10 | 26.474 | 4,511,407 | +11,377 | 0.12% | 119,436,582 |
| 2019-10-11 | 2019-10-09 | 26.633 | 4,500,030 | +7,964 | 0.12% | 119,847,348 |
| 2019-10-10 | 2019-10-08 | 26.738 | 4,492,066 | -379 | 0.12% | 120,109,049 |
| 2019-10-09 | 2019-10-04 | 27.424 | 4,492,445 | -4,172 | 0.12% | 123,199,162 |
| 2019-10-08 | 2019-10-03 | 27.740 | 4,496,617 | -7,205 | 0.12% | 124,736,422 |
| 2019-10-04 | 2019-10-02 | 27.582 | 4,503,822 | -3,793 | 0.12% | 124,223,725 |
| 2019-10-03 | 2019-09-30 | 26.844 | 4,507,615 | +759 | 0.12% | 121,000,242 |
| 2019-10-02 | 2019-09-27 | 26.844 | 4,506,856 | +8,722 | 0.12% | 120,979,868 |
| 2019-09-30 | 2019-09-26 | 26.896 | 4,498,134 | +2,276 | 0.12% | 120,982,960 |
| 2019-09-26 | 2019-09-24 | 26.422 | 4,495,858 | -380 | 0.12% | 118,787,831 |
| 2019-09-25 | 2019-09-23 | 26.422 | 4,496,238 | +3,793 | 0.12% | 118,797,871 |
| 2019-09-23 | 2019-09-19 | 26.580 | 4,492,445 | +3,792 | 0.12% | 119,408,419 |
| 2019-09-20 | 2019-09-18 | 26.633 | 4,488,653 | +2,655 | 0.12% | 119,544,349 |
| 2019-09-19 | 2019-09-17 | 26.844 | 4,485,998 | -1,896 | 0.12% | 120,419,966 |
| 2019-09-17 | 2019-09-13 | 27.529 | 4,487,894 | +7,584 | 0.12% | 123,547,720 |
| 2019-09-13 | 2019-09-11 | 27.582 | 4,480,310 | -18,780 | 0.12% | 123,575,221 |
| 2019-09-12 | 2019-09-10 | 26.844 | 4,499,090 | +37,923 | 0.12% | 120,771,401 |
| 2019-09-11 | 2019-09-09 | 26.685 | 4,461,167 | +39,820 | 0.12% | 119,047,599 |
| 2019-09-10 | 2019-09-06 | 27.002 | 4,421,347 | +3,792 | 0.11% | 119,384,021 |
| 2019-09-09 | 2019-09-05 | 27.160 | 4,417,555 | -157,003 | 0.11% | 119,980,546 |
| 2019-09-06 | 2019-09-04 | 27.951 | 4,574,558 | -75,089 | 0.12% | 127,863,518 |
| 2019-09-05 | 2019-09-03 | 25.393 | 4,649,647 | -6,826 | 0.12% | 118,069,552 |
| 2019-08-30 | 2019-08-28 | 26.369 | 4,656,473 | -82,294 | 0.12% | 122,785,967 |
| 2019-08-29 | 2019-08-27 | 26.000 | 4,738,767 | +5,310 | 0.12% | 123,206,584 |
| 2019-08-28 | 2019-08-26 | 25.947 | 4,733,457 | -7,585 | 0.12% | 122,818,893 |
| 2019-08-26 | 2019-08-22 | 26.527 | 4,741,042 | +3,792 | 0.12% | 125,766,052 |
| 2019-08-23 | 2019-08-21 | 26.949 | 4,737,250 | +759 | 0.12% | 127,664,117 |
| 2019-08-22 | 2019-08-20 | 27.107 | 4,736,491 | +21,995 | 0.12% | 128,393,038 |
| 2019-08-21 | 2019-08-19 | 27.371 | 4,714,496 | -1,137 | 0.12% | 129,039,975 |
| 2019-08-20 | 2019-08-16 | 27.476 | 4,715,633 | -62,953 | 0.12% | 129,568,480 |
| 2019-08-19 | 2019-08-15 | 25.842 | 4,778,586 | -4,172 | 0.12% | 123,485,831 |
| 2019-08-16 | 2019-08-14 | 23.969 | 4,782,758 | +67,504 | 0.12% | 114,639,408 |
| 2019-08-15 | 2019-08-13 | 24.312 | 4,715,254 | +80,750 | 0.12% | 114,637,751 |
| 2019-08-14 | 2019-08-12 | 24.708 | 4,634,504 | +18,961 | 0.12% | 114,507,649 |
| 2019-08-13 | 2019-08-09 | 25.499 | 4,615,543 | +1,897 | 0.12% | 117,690,368 |
| 2019-08-12 | 2019-08-08 | 25.499 | 4,613,646 | +5,309 | 0.12% | 117,641,997 |
| 2019-08-09 | 2019-08-07 | 25.393 | 4,608,337 | +175,206 | 0.12% | 117,020,558 |
| 2019-08-08 | 2019-08-06 | 26.105 | 4,433,131 | +5,689 | 0.11% | 115,727,722 |
| 2019-08-07 | 2019-08-05 | 27.318 | 4,427,442 | +20,858 | 0.11% | 120,949,557 |
| 2019-08-06 | 2019-08-02 | 28.426 | 4,406,584 | -3,793 | 0.11% | 125,260,015 |
| 2019-08-05 | 2019-08-01 | 29.006 | 4,410,377 | +7,585 | 0.11% | 127,926,361 |
| 2019-08-02 | 2019-07-31 | 29.269 | 4,402,792 | +4,172 | 0.11% | 128,867,319 |
| 2019-08-01 | 2019-07-30 | 29.322 | 4,398,620 | +9,481 | 0.11% | 128,977,180 |
| 2019-07-31 | 2019-07-29 | 29.691 | 4,389,139 | +37,923 | 0.11% | 130,319,490 |
| 2019-07-30 | 2019-07-26 | 30.799 | 4,351,216 | +2,655 | 0.11% | 134,012,445 |
| 2019-07-29 | 2019-07-25 | 31.379 | 4,348,561 | +22,754 | 0.11% | 136,453,341 |
| 2019-07-26 | 2019-07-24 | 31.801 | 4,325,807 | +18,962 | 0.11% | 137,564,411 |
| 2019-07-25 | 2019-07-23 | 32.223 | 4,306,845 | +22,754 | 0.11% | 138,778,470 |
| 2019-07-24 | 2019-07-22 | 31.959 | 4,284,091 | +7,584 | 0.11% | 136,915,606 |
| 2019-07-17 | 2019-07-15 | 32.592 | 4,276,507 | +1,138 | 0.11% | 139,379,629 |
| 2019-07-16 | 2019-07-12 | 32.750 | 4,275,369 | -758 | 0.11% | 140,018,959 |
| 2019-07-15 | 2019-07-11 | 32.697 | 4,276,127 | +512 | 0.11% | 139,818,271 |
| 2019-07-11 | 2019-07-09 | 32.170 | 4,275,615 | -759 | 0.11% | 137,546,666 |
| 2019-07-10 | 2019-07-08 | 32.645 | 4,276,374 | +37,924 | 0.11% | 139,600,820 |
| 2019-07-08 | 2019-07-04 | 33.330 | 4,238,450 | -36,786 | 0.11% | 141,268,646 |
| 2019-07-05 | 2019-07-03 | 33.436 | 4,275,236 | -37,924 | 0.11% | 142,945,666 |
| 2019-07-04 | 2019-07-02 | 32.908 | 4,313,160 | -8,343 | 0.11% | 141,939,019 |
| 2019-07-03 | 2019-06-28 | 32.223 | 4,321,503 | -2,275 | 0.11% | 139,250,791 |
| 2019-07-02 | 2019-06-27 | 32.434 | 4,323,778 | +758 | 0.11% | 140,236,203 |
| 2019-06-27 | 2019-06-25 | 32.434 | 4,323,020 | +6,447 | 0.11% | 140,211,618 |
| 2019-06-26 | 2019-06-24 | 32.697 | 4,316,573 | +759 | 0.11% | 141,140,750 |
| 2019-06-25 | 2019-06-21 | 32.539 | 4,315,814 | -1,896 | 0.11% | 140,433,114 |
| 2019-06-24 | 2019-06-20 | 32.803 | 4,317,710 | +41,715 | 0.11% | 141,633,340 |
| 2019-06-21 | 2019-06-19 | 32.065 | 4,275,995 | -79,639 | 0.11% | 137,107,878 |
| 2019-06-20 | 2019-06-18 | 31.537 | 4,355,634 | -76,605 | 0.11% | 137,364,403 |
| 2019-06-19 | 2019-06-17 | 30.957 | 4,432,239 | -79,640 | 0.11% | 137,209,099 |
| 2019-06-18 | 2019-06-14 | 30.324 | 4,511,879 | -379 | 0.12% | 136,819,163 |
| 2019-06-17 | 2019-06-13 | 30.588 | 4,512,258 | +104,290 | 0.12% | 138,020,488 |
| 2019-06-14 | 2019-06-12 | 30.693 | 4,407,968 | +118,321 | 0.11% | 135,295,409 |
| 2019-06-13 | 2019-06-11 | 32.223 | 4,289,647 | +4,704 | 0.11% | 138,224,302 |
| 2019-06-12 | 2019-06-10 | 31.537 | 4,284,943 | -41,716 | 0.11% | 135,135,009 |
| 2019-06-11 | 2019-06-06 | 31.273 | 4,326,659 | +3,792 | 0.11% | 135,309,722 |
| 2019-06-05 | 2019-06-03 | 30.641 | 4,322,867 | -30,339 | 0.11% | 132,455,394 |
| 2019-06-04 | 2019-05-31 | 30.482 | 4,353,206 | +7,585 | 0.11% | 132,696,265 |
| 2019-06-03 | 2019-05-30 | 31.221 | 4,345,621 | +8,722 | 0.11% | 135,673,552 |
| 2019-05-31 | 2019-05-29 | 31.801 | 4,336,899 | +1,138 | 0.11% | 137,917,146 |
| 2019-05-28 | 2019-05-24 | 32.012 | 4,335,761 | -75,973 | 0.11% | 138,795,590 |
| 2019-05-27 | 2019-05-23 | 31.801 | 4,411,734 | -73,951 | 0.11% | 140,296,964 |
| 2019-05-22 | 2019-05-20 | 32.381 | 4,485,685 | +2,655 | 0.12% | 145,250,884 |
| 2019-05-21 | 2019-05-17 | 32.486 | 4,483,030 | +3,033 | 0.12% | 145,637,763 |
| 2019-05-16 | 2019-05-14 | 32.592 | 4,479,997 | +38,291 | 0.12% | 146,011,761 |
| 2019-05-14 | 2019-05-09 | 33.014 | 4,441,706 | +37,924 | 0.11% | 146,637,748 |
| 2019-05-09 | 2019-05-07 | 34.174 | 4,403,782 | -3,792 | 0.11% | 150,495,134 |
| 2019-05-08 | 2019-05-06 | 33.647 | 4,407,574 | +110,357 | 0.11% | 148,300,267 |
| 2019-05-06 | 2019-05-02 | 34.543 | 4,297,217 | -13,599 | 0.11% | 148,439,754 |
| 2019-05-03 | 2019-04-30 | 34.227 | 4,310,816 | +379 | 0.11% | 147,545,451 |
| 2019-05-02 | 2019-04-29 | 34.543 | 4,310,437 | +758 | 0.11% | 148,896,416 |
| 2019-04-24 | 2019-04-18 | 35.018 | 4,309,679 | +2,655 | 0.11% | 150,915,777 |
| 2019-04-23 | 2019-04-17 | 35.387 | 4,307,024 | +5,688 | 0.11% | 152,412,804 |
| 2019-04-17 | 2019-04-15 | 35.176 | 4,301,336 | +76,227 | 0.11% | 151,304,151 |
| 2019-04-15 | 2019-04-11 | 35.071 | 4,225,109 | -1,590 | 0.11% | 148,177,139 |
| 2019-04-12 | 2019-04-10 | 35.651 | 4,226,699 | +29,580 | 0.11% | 150,684,874 |
| 2019-04-11 | 2019-04-09 | 35.862 | 4,197,119 | -2,276 | 0.11% | 150,515,712 |
| 2019-04-09 | 2019-04-04 | 36.284 | 4,199,395 | +1,821 | 0.11% | 152,369,066 |
| 2019-04-08 | 2019-04-03 | 36.600 | 4,197,574 | -4,298 | 0.11% | 153,631,218 |
| 2019-04-04 | 2019-04-02 | 36.495 | 4,201,872 | -1,896 | 0.11% | 153,345,330 |
| 2019-04-03 | 2019-04-01 | 36.125 | 4,203,768 | -19,641 | 0.11% | 151,862,643 |
| 2019-04-02 | 2019-03-29 | 34.332 | 4,223,409 | -106,944 | 0.11% | 144,999,255 |
| 2019-04-01 | 2019-03-28 | 33.647 | 4,330,353 | -46,267 | 0.11% | 145,702,036 |
| 2019-03-29 | 2019-03-27 | 32.908 | 4,376,620 | +1,517 | 0.11% | 144,027,384 |
| 2019-03-27 | 2019-03-25 | 32.117 | 4,375,103 | +3,413 | 0.11% | 140,516,465 |
| 2019-03-26 | 2019-03-22 | 32.381 | 4,371,690 | +101,635 | 0.11% | 141,559,614 |
| 2019-03-25 | 2019-03-21 | 32.856 | 4,270,055 | +2,275 | 0.11% | 140,295,311 |
| 2019-03-21 | 2019-03-19 | 33.805 | 4,267,780 | -4,550 | 0.11% | 144,271,881 |
| 2019-03-19 | 2019-03-15 | 33.225 | 4,272,330 | -28,822 | 0.11% | 141,947,249 |
| 2019-03-18 | 2019-03-14 | 32.964 | 4,301,152 | -48,558 | 0.11% | 141,783,152 |
| 2019-03-15 | 2019-03-13 | 32.755 | 4,349,710 | +384 | 0.11% | 142,476,325 |
| 2019-03-14 | 2019-03-12 | 32.755 | 4,349,326 | +19,491 | 0.11% | 142,463,747 |
| 2019-03-13 | 2019-03-11 | 32.338 | 4,329,835 | +3,835 | 0.11% | 140,018,621 |
| 2019-03-12 | 2019-03-08 | 32.390 | 4,326,000 | +2,301 | 0.11% | 140,120,240 |
| 2019-03-11 | 2019-03-07 | 32.651 | 4,323,699 | +767 | 0.11% | 141,173,293 |
| 2019-03-08 | 2019-03-06 | 32.703 | 4,322,932 | +54,833 | 0.11% | 141,373,726 |
| 2019-03-07 | 2019-03-05 | 32.390 | 4,268,099 | +767 | 0.11% | 138,244,812 |
| 2019-03-06 | 2019-03-04 | 32.755 | 4,267,332 | +2,300 | 0.11% | 139,778,004 |
| 2019-03-04 | 2019-02-28 | 32.703 | 4,265,032 | +76,690 | 0.11% | 139,480,210 |
| 2019-03-01 | 2019-02-27 | 33.016 | 4,188,342 | -383 | 0.11% | 138,282,940 |
| 2019-02-28 | 2019-02-26 | 33.642 | 4,188,725 | -11,120 | 0.11% | 140,917,303 |
| 2019-02-27 | 2019-02-25 | 34.216 | 4,199,845 | -191,725 | 0.11% | 143,701,023 |
| 2019-02-26 | 2019-02-22 | 34.737 | 4,391,570 | -78,990 | 0.11% | 152,551,611 |
| 2019-02-25 | 2019-02-21 | 34.529 | 4,470,560 | -164,116 | 0.11% | 154,362,810 |
| 2019-02-22 | 2019-02-20 | 33.851 | 4,634,676 | -20,323 | 0.12% | 156,886,955 |
| 2019-02-21 | 2019-02-19 | 33.538 | 4,654,999 | -176,003 | 0.12% | 156,118,124 |
| 2019-02-20 | 2019-02-18 | 32.912 | 4,831,002 | -16,105 | 0.12% | 158,997,148 |
| 2019-02-18 | 2019-02-14 | 32.860 | 4,847,107 | -1,917 | 0.12% | 159,274,377 |
| 2019-02-15 | 2019-02-13 | 33.068 | 4,849,024 | -266,880 | 0.12% | 160,349,035 |
| 2019-02-14 | 2019-02-12 | 32.547 | 5,115,904 | -53,759 | 0.13% | 166,505,941 |
| 2019-02-13 | 2019-02-11 | 32.547 | 5,169,663 | +27,992 | 0.13% | 168,255,621 |
| 2019-02-12 | 2019-02-08 | 32.495 | 5,141,671 | -767 | 0.13% | 167,076,392 |
| 2019-02-11 | 2019-02-04 | 32.182 | 5,142,438 | -333,683 | 0.13% | 165,491,993 |
| 2019-02-08 | 2019-01-31 | 32.077 | 5,476,121 | -317,790 | 0.14% | 175,659,204 |
| 2019-02-01 | 2019-01-30 | 31.347 | 5,793,911 | -168,334 | 0.15% | 181,622,249 |
| 2019-01-31 | 2019-01-29 | 30.982 | 5,962,245 | +74,772 | 0.15% | 184,722,170 |
| 2019-01-29 | 2019-01-25 | 30.930 | 5,887,473 | -76,690 | 0.15% | 182,098,505 |
| 2019-01-28 | 2019-01-24 | 30.565 | 5,964,163 | -128,071 | 0.15% | 182,292,952 |
| 2019-01-24 | 2019-01-22 | 30.252 | 6,092,234 | -47,931 | 0.16% | 184,300,846 |
| 2019-01-22 | 2019-01-18 | 30.513 | 6,140,165 | -345,871 | 0.16% | 187,352,144 |
| 2019-01-21 | 2019-01-17 | 29.678 | 6,486,036 | +78,990 | 0.17% | 192,492,751 |
| 2019-01-18 | 2019-01-16 | 30.304 | 6,407,046 | -7,669 | 0.16% | 194,158,645 |
| 2019-01-17 | 2019-01-15 | 29.991 | 6,414,715 | -162,582 | 0.16% | 192,383,565 |
| 2019-01-16 | 2019-01-14 | 29.469 | 6,577,297 | +38,275 | 0.17% | 193,828,957 |
| 2019-01-15 | 2019-01-11 | 29.678 | 6,539,022 | -483 | 0.17% | 194,065,271 |
| 2019-01-14 | 2019-01-10 | 29.365 | 6,539,505 | -2,685 | 0.17% | 192,033,072 |
| 2019-01-11 | 2019-01-09 | 29.313 | 6,542,190 | -42,562 | 0.17% | 191,770,688 |
| 2019-01-10 | 2019-01-08 | 29.156 | 6,584,752 | -120,787 | 0.17% | 191,987,958 |
| 2019-01-09 | 2019-01-07 | 28.270 | 6,705,539 | -7,669 | 0.17% | 189,563,945 |
| 2019-01-08 | 2019-01-04 | 27.852 | 6,713,208 | -95,862 | 0.17% | 186,979,554 |
| 2019-01-07 | 2019-01-03 | 26.549 | 6,809,070 | -19,172 | 0.17% | 180,770,825 |
| 2019-01-04 | 2019-01-02 | 26.444 | 6,828,242 | +95,862 | 0.17% | 180,567,515 |
| 2019-01-03 | 2018-12-31 | 27.018 | 6,732,380 | +36,428 | 0.17% | 181,895,158 |
| 2018-12-28 | 2018-12-24 | 27.800 | 6,695,952 | +83,208 | 0.17% | 186,149,682 |
| 2018-12-27 | 2018-12-20 | 27.800 | 6,612,744 | +767 | 0.17% | 183,836,472 |
| 2018-12-21 | 2018-12-19 | 28.426 | 6,611,977 | -115,035 | 0.17% | 187,953,577 |
| 2018-12-17 | 2018-12-13 | 28.374 | 6,727,012 | -46,781 | 0.17% | 190,872,719 |
| 2018-12-14 | 2018-12-12 | 27.800 | 6,773,793 | -3,834 | 0.17% | 188,313,688 |
| 2018-12-13 | 2018-12-11 | 27.279 | 6,777,627 | +310 | 0.17% | 184,885,185 |
| 2018-12-12 | 2018-12-10 | 27.227 | 6,777,317 | +767 | 0.17% | 184,523,236 |
| 2018-12-11 | 2018-12-07 | 27.905 | 6,776,550 | -767 | 0.17% | 189,097,239 |
| 2018-12-10 | 2018-12-06 | 27.644 | 6,777,317 | +3,834 | 0.17% | 187,351,178 |
| 2018-12-07 | 2018-12-05 | 27.852 | 6,773,483 | -767 | 0.17% | 188,658,363 |
| 2018-12-06 | 2018-12-04 | 28.270 | 6,774,250 | +767 | 0.17% | 191,506,388 |
| 2018-12-05 | 2018-12-03 | 28.113 | 6,773,483 | -200,927 | 0.17% | 190,424,827 |
| 2018-12-04 | 2018-11-30 | 27.435 | 6,974,410 | -767 | 0.18% | 191,344,497 |
| 2018-12-03 | 2018-11-29 | 28.009 | 6,975,177 | -9,586 | 0.18% | 195,367,481 |
| 2018-11-30 | 2018-11-28 | 27.644 | 6,984,763 | -767 | 0.18% | 193,085,785 |
| 2018-11-29 | 2018-11-27 | 27.540 | 6,985,530 | -9,447 | 0.18% | 192,378,282 |
| 2018-11-28 | 2018-11-26 | 27.748 | 6,994,977 | -88,193 | 0.18% | 194,097,831 |
| 2018-11-27 | 2018-11-23 | 26.757 | 7,083,170 | +3,834 | 0.18% | 189,525,560 |
| 2018-11-22 | 2018-11-20 | 26.811 | 7,079,336 | -227,745 | 0.18% | 189,804,018 |
| 2018-11-21 | 2018-11-19 | 27.164 | 7,307,081 | -57,832 | 0.18% | 198,492,706 |
| 2018-11-20 | 2018-11-16 | 26.761 | 7,364,913 | -5,545 | 0.18% | 197,088,755 |
| 2018-11-19 | 2018-11-15 | 26.609 | 7,370,458 | -21,390 | 0.18% | 196,120,705 |
| 2018-11-16 | 2018-11-14 | 26.003 | 7,391,848 | -396 | 0.18% | 192,211,165 |
| 2018-11-15 | 2018-11-13 | 25.902 | 7,392,244 | +20,531 | 0.18% | 191,474,972 |
| 2018-11-13 | 2018-11-09 | 25.852 | 7,371,713 | -19,410 | 0.18% | 190,570,966 |
| 2018-11-12 | 2018-11-08 | 26.407 | 7,391,123 | -7,922 | 0.18% | 195,177,825 |
| 2018-11-08 | 2018-11-06 | 26.205 | 7,399,045 | +15,844 | 0.18% | 193,892,666 |
| 2018-11-07 | 2018-11-05 | 25.650 | 7,383,201 | +15,449 | 0.18% | 189,376,794 |
| 2018-11-06 | 2018-11-02 | 26.104 | 7,367,752 | +3,565 | 0.18% | 192,328,612 |
| 2018-11-05 | 2018-11-01 | 25.448 | 7,364,187 | +23,766 | 0.18% | 187,401,775 |
| 2018-11-02 | 2018-10-31 | 25.094 | 7,340,421 | +7,526 | 0.18% | 184,202,582 |
| 2018-11-01 | 2018-10-30 | 24.993 | 7,332,895 | -1,188 | 0.18% | 183,273,224 |
| 2018-10-31 | 2018-10-29 | 25.195 | 7,334,083 | -3,961 | 0.18% | 184,784,152 |
| 2018-10-30 | 2018-10-26 | 25.069 | 7,338,044 | -3,961 | 0.18% | 183,957,678 |
| 2018-10-29 | 2018-10-25 | 24.993 | 7,342,005 | +1,980 | 0.18% | 183,500,913 |
| 2018-10-25 | 2018-10-23 | 25.296 | 7,340,025 | +1,981 | 0.18% | 185,675,080 |
| 2018-10-24 | 2018-10-22 | 25.801 | 7,338,044 | +1,980 | 0.18% | 189,330,058 |
| 2018-10-22 | 2018-10-18 | 25.221 | 7,336,064 | -792 | 0.18% | 185,019,268 |
| 2018-10-16 | 2018-10-12 | 25.044 | 7,336,856 | +3,565 | 0.18% | 183,742,672 |
| 2018-10-15 | 2018-10-11 | 25.120 | 7,333,291 | +1,126 | 0.18% | 184,208,794 |
| 2018-10-12 | 2018-10-10 | 25.852 | 7,332,165 | +2,376 | 0.18% | 189,548,585 |
| 2018-10-10 | 2018-10-08 | 26.155 | 7,329,789 | -2,376 | 0.18% | 191,707,714 |
| 2018-10-09 | 2018-10-05 | 26.357 | 7,332,165 | +3,961 | 0.18% | 193,250,705 |
| 2018-10-08 | 2018-10-04 | 26.104 | 7,328,204 | +3,961 | 0.18% | 191,296,247 |
| 2018-10-05 | 2018-10-03 | 26.205 | 7,324,243 | +5,545 | 0.18% | 191,932,472 |
| 2018-10-04 | 2018-10-02 | 26.306 | 7,318,698 | -11,883 | 0.18% | 192,526,229 |
| 2018-10-03 | 2018-09-28 | 26.962 | 7,330,581 | -11,883 | 0.18% | 197,650,542 |
| 2018-10-02 | 2018-09-27 | 27.013 | 7,342,464 | -2,377 | 0.18% | 198,341,669 |
| 2018-09-28 | 2018-09-26 | 27.265 | 7,344,841 | +1,189 | 0.18% | 200,260,139 |
| 2018-09-27 | 2018-09-24 | 27.114 | 7,343,652 | +44,363 | 0.18% | 199,115,344 |
| 2018-09-26 | 2018-09-21 | 27.669 | 7,299,289 | -112,098 | 0.18% | 201,966,562 |
| 2018-09-24 | 2018-09-20 | 26.155 | 7,411,387 | +1,585 | 0.18% | 193,841,877 |
| 2018-09-21 | 2018-09-19 | 26.155 | 7,409,802 | +5,149 | 0.18% | 193,800,422 |
| 2018-09-20 | 2018-09-18 | 26.003 | 7,404,653 | +3,961 | 0.18% | 192,544,136 |
| 2018-09-18 | 2018-09-14 | 25.650 | 7,400,692 | -396 | 0.18% | 189,825,432 |
| 2018-09-17 | 2018-09-13 | 25.170 | 7,401,088 | -1,980 | 0.18% | 186,285,515 |
| 2018-09-14 | 2018-09-12 | 24.640 | 7,403,068 | +81,201 | 0.18% | 182,410,534 |
| 2018-09-13 | 2018-09-11 | 24.741 | 7,321,867 | +341 | 0.18% | 181,149,138 |
| 2018-09-12 | 2018-09-10 | 24.867 | 7,321,526 | +43,571 | 0.18% | 182,064,888 |
| 2018-09-11 | 2018-09-07 | 25.195 | 7,277,955 | +3,169 | 0.18% | 183,369,992 |
| 2018-09-10 | 2018-09-06 | 25.347 | 7,274,786 | +40,799 | 0.18% | 184,392,093 |
| 2018-09-07 | 2018-09-05 | 25.599 | 7,233,987 | +17,033 | 0.18% | 185,184,246 |
| 2018-09-06 | 2018-09-04 | 26.357 | 7,216,954 | +39,610 | 0.18% | 190,214,139 |
| 2018-09-05 | 2018-09-03 | 26.357 | 7,177,344 | +79,222 | 0.18% | 189,170,155 |
| 2018-09-03 | 2018-08-30 | 26.912 | 7,098,122 | +1,584 | 0.18% | 191,024,479 |
| 2018-08-31 | 2018-08-29 | 27.114 | 7,096,538 | -11,883 | 0.18% | 192,415,110 |
| 2018-08-29 | 2018-08-27 | 26.710 | 7,108,421 | -792 | 0.18% | 189,865,986 |
| 2018-08-28 | 2018-08-24 | 26.003 | 7,109,213 | +792 | 0.18% | 184,861,772 |
| 2018-08-27 | 2018-08-23 | 26.155 | 7,108,421 | +4,357 | 0.18% | 185,917,922 |
| 2018-08-24 | 2018-08-22 | 26.458 | 7,104,064 | +198,053 | 0.18% | 187,956,136 |
| 2018-08-22 | 2018-08-20 | 26.559 | 6,906,011 | +11,883 | 0.17% | 183,413,528 |
| 2018-08-21 | 2018-08-17 | 26.559 | 6,894,128 | +2,377 | 0.17% | 183,097,933 |
| 2018-08-20 | 2018-08-16 | 26.710 | 6,891,751 | +3,961 | 0.17% | 184,078,728 |
| 2018-08-17 | 2018-08-15 | 26.761 | 6,887,790 | +23,370 | 0.17% | 184,320,705 |
| 2018-08-16 | 2018-08-14 | 27.164 | 6,864,420 | +11,091 | 0.17% | 186,468,071 |
| 2018-08-15 | 2018-08-13 | 27.265 | 6,853,329 | +4,274 | 0.17% | 186,858,860 |
| 2018-08-13 | 2018-08-09 | 27.871 | 6,849,055 | -396 | 0.17% | 190,892,158 |
| 2018-08-09 | 2018-08-07 | 27.720 | 6,849,451 | -1,189 | 0.17% | 189,865,677 |
| 2018-08-08 | 2018-08-06 | 27.114 | 6,850,640 | +19,806 | 0.17% | 185,747,846 |
| 2018-08-01 | 2018-07-30 | 28.275 | 6,830,834 | +7,922 | 0.17% | 193,143,507 |
| 2018-07-31 | 2018-07-27 | 28.275 | 6,822,912 | -1,981 | 0.17% | 192,919,511 |
| 2018-07-30 | 2018-07-26 | 27.871 | 6,824,893 | +63,377 | 0.17% | 190,218,731 |
| 2018-07-27 | 2018-07-25 | 28.023 | 6,761,516 | -18,617 | 0.17% | 189,476,528 |
| 2018-07-26 | 2018-07-24 | 27.265 | 6,780,133 | +4,357 | 0.17% | 184,863,141 |
| 2018-07-24 | 2018-07-20 | 27.013 | 6,775,776 | -79,221 | 0.17% | 183,033,750 |
| 2018-07-23 | 2018-07-19 | 27.013 | 6,854,997 | -79,221 | 0.17% | 185,173,743 |
| 2018-07-20 | 2018-07-18 | 27.013 | 6,934,218 | +7,922 | 0.17% | 187,313,737 |
| 2018-07-18 | 2018-07-16 | 27.518 | 6,926,296 | +21,786 | 0.17% | 190,596,932 |
| 2018-07-17 | 2018-07-13 | 27.720 | 6,904,510 | -3,961 | 0.17% | 191,391,904 |
| 2018-07-16 | 2018-07-12 | 27.568 | 6,908,471 | -4,753 | 0.17% | 190,455,245 |
| 2018-07-13 | 2018-07-11 | 27.518 | 6,913,224 | +16,151 | 0.17% | 190,237,218 |
| 2018-07-11 | 2018-07-09 | 28.124 | 6,897,073 | -32,481 | 0.17% | 193,971,700 |
| 2018-07-09 | 2018-07-05 | 27.871 | 6,929,554 | -3,961 | 0.17% | 193,135,770 |
| 2018-07-06 | 2018-07-04 | 27.821 | 6,933,515 | +43,572 | 0.17% | 192,896,085 |
| 2018-07-05 | 2018-07-03 | 28.124 | 6,889,943 | +19,013 | 0.17% | 193,771,178 |
| 2018-07-04 | 2018-06-29 | 27.871 | 6,870,930 | +70,111 | 0.17% | 191,501,843 |
| 2018-06-29 | 2018-06-27 | 27.619 | 6,800,819 | +91,104 | 0.17% | 187,830,839 |
| 2018-06-27 | 2018-06-25 | 28.073 | 6,709,715 | -8,318 | 0.17% | 188,363,703 |
| 2018-06-25 | 2018-06-21 | 28.679 | 6,718,033 | +11,883 | 0.17% | 192,667,660 |
| 2018-06-22 | 2018-06-20 | 28.982 | 6,706,150 | +11,883 | 0.17% | 194,358,488 |
| 2018-06-21 | 2018-06-19 | 28.730 | 6,694,267 | -1,980 | 0.17% | 192,324,075 |
| 2018-06-20 | 2018-06-15 | 29.538 | 6,696,247 | +8,714 | 0.17% | 197,790,617 |
| 2018-06-19 | 2018-06-14 | 29.941 | 6,687,533 | +41,591 | 0.17% | 200,234,536 |
| 2018-06-15 | 2018-06-13 | 30.345 | 6,645,942 | +39,611 | 0.16% | 201,673,750 |
| 2018-06-14 | 2018-06-12 | 30.497 | 6,606,331 | -39,337 | 0.16% | 201,472,429 |
| 2018-06-13 | 2018-06-11 | 30.598 | 6,645,668 | +11,883 | 0.16% | 203,343,184 |
| 2018-06-12 | 2018-06-08 | 30.547 | 6,633,785 | +1,584 | 0.16% | 202,644,640 |
| 2018-06-11 | 2018-06-07 | 31.355 | 6,632,201 | -36,441 | 0.16% | 207,954,171 |
| 2018-06-08 | 2018-06-06 | 31.002 | 6,668,642 | -39,158 | 0.16% | 206,739,818 |
| 2018-06-07 | 2018-06-05 | 31.002 | 6,707,800 | -127,150 | 0.17% | 207,953,786 |
| 2018-06-06 | 2018-06-04 | 30.951 | 6,834,950 | -7,922 | 0.17% | 211,550,556 |
| 2018-06-05 | 2018-06-01 | 30.446 | 6,842,872 | -4,378 | 0.17% | 208,340,683 |
| 2018-06-04 | 2018-05-31 | 30.396 | 6,847,250 | -5,149 | 0.17% | 208,128,249 |
| 2018-05-31 | 2018-05-29 | 30.244 | 6,852,399 | +66,016 | 0.17% | 207,246,794 |
| 2018-05-30 | 2018-05-28 | 30.446 | 6,786,383 | +3,168 | 0.17% | 206,620,797 |
| 2018-05-28 | 2018-05-24 | 30.143 | 6,783,215 | +397 | 0.17% | 204,469,375 |
| 2018-05-25 | 2018-05-23 | 30.093 | 6,782,818 | +3,565 | 0.17% | 204,114,933 |
| 2018-05-24 | 2018-05-21 | 30.547 | 6,779,253 | -162,404 | 0.17% | 207,088,304 |
| 2018-05-21 | 2018-05-17 | 30.345 | 6,941,657 | -8,781 | 0.17% | 210,647,339 |
| 2018-05-18 | 2018-05-16 | 30.244 | 6,950,438 | +75,260 | 0.17% | 210,211,926 |
| 2018-05-17 | 2018-05-15 | 30.194 | 6,875,178 | -44,766 | 0.17% | 207,588,593 |
| 2018-05-16 | 2018-05-14 | 30.345 | 6,919,944 | -153,690 | 0.17% | 209,988,450 |
| 2018-05-15 | 2018-05-11 | 29.336 | 7,073,634 | -85,272 | 0.18% | 207,509,065 |
| 2018-05-14 | 2018-05-10 | 28.881 | 7,158,906 | -396 | 0.18% | 206,757,391 |
| 2018-05-10 | 2018-05-08 | 28.578 | 7,159,302 | +7,922 | 0.18% | 204,599,924 |
| 2018-05-09 | 2018-05-07 | 28.073 | 7,151,380 | +2,377 | 0.18% | 200,762,688 |
| 2018-05-08 | 2018-05-04 | 28.225 | 7,149,003 | +7,130 | 0.18% | 201,778,850 |
| 2018-05-07 | 2018-05-03 | 28.477 | 7,141,873 | +14,656 | 0.18% | 203,380,627 |
| 2018-05-04 | 2018-05-02 | 29.033 | 7,127,217 | -2,773 | 0.18% | 206,921,769 |
| 2018-05-03 | 2018-04-30 | 29.285 | 7,129,990 | -33,669 | 0.18% | 208,802,296 |
| 2018-05-02 | 2018-04-27 | 28.124 | 7,163,659 | -3,169 | 0.18% | 201,469,104 |
| 2018-04-30 | 2018-04-26 | 27.972 | 7,166,828 | +11,883 | 0.18% | 200,472,636 |
| 2018-04-25 | 2018-04-23 | 28.275 | 7,154,945 | +4,357 | 0.18% | 202,307,825 |
| 2018-04-23 | 2018-04-19 | 28.730 | 7,150,588 | -1,188 | 0.18% | 205,434,026 |
| 2018-04-20 | 2018-04-18 | 28.578 | 7,151,776 | +3,961 | 0.18% | 204,384,845 |
| 2018-04-19 | 2018-04-17 | 28.427 | 7,147,815 | +1,189 | 0.18% | 203,188,935 |
| 2018-04-18 | 2018-04-16 | 28.679 | 7,146,626 | +1,188 | 0.18% | 204,959,355 |
| 2018-04-17 | 2018-04-13 | 29.134 | 7,145,438 | -33,669 | 0.18% | 208,172,340 |
| 2018-04-13 | 2018-04-11 | 28.881 | 7,179,107 | -1,689 | 0.18% | 207,340,819 |
| 2018-04-12 | 2018-04-10 | 28.932 | 7,180,796 | +1,980 | 0.18% | 207,752,169 |
| 2018-04-10 | 2018-04-06 | 28.427 | 7,178,816 | -792 | 0.18% | 204,070,192 |
| 2018-04-09 | 2018-04-04 | 27.669 | 7,179,608 | +792 | 0.18% | 198,655,067 |
| 2018-04-06 | 2018-04-03 | 27.821 | 7,178,816 | +396 | 0.18% | 199,720,560 |
| 2018-04-04 | 2018-03-29 | 27.972 | 7,178,420 | +1,189 | 0.18% | 200,796,891 |
| 2018-04-03 | 2018-03-28 | 27.871 | 7,177,231 | +52,286 | 0.18% | 200,038,854 |
| 2018-03-29 | 2018-03-27 | 28.578 | 7,124,945 | +3,961 | 0.18% | 203,618,063 |
| 2018-03-28 | 2018-03-26 | 28.427 | 7,120,984 | +7,564 | 0.18% | 202,426,217 |
| 2018-03-27 | 2018-03-23 | 28.275 | 7,113,420 | +25,747 | 0.18% | 201,133,696 |
| 2018-03-26 | 2018-03-22 | 28.932 | 7,087,673 | +5,941 | 0.18% | 205,057,968 |
| 2018-03-23 | 2018-03-21 | 29.184 | 7,081,732 | +28,124 | 0.18% | 206,673,922 |
| 2018-03-22 | 2018-03-20 | 29.134 | 7,053,608 | +43,572 | 0.18% | 205,497,001 |
| 2018-03-21 | 2018-03-19 | 29.588 | 7,010,036 | +38,818 | 0.18% | 207,413,118 |
| 2018-03-20 | 2018-03-16 | 29.992 | 6,971,218 | -3,565 | 0.17% | 209,080,468 |
| 2018-03-19 | 2018-03-15 | 30.345 | 6,974,783 | -4,357 | 0.17% | 211,652,561 |
| 2018-03-16 | 2018-03-14 | 30.445 | 6,979,140 | -83,292 | 0.17% | 212,481,436 |
| 2018-03-15 | 2018-03-13 | 30.395 | 7,062,432 | +2,684 | 0.17% | 214,664,792 |
| 2018-03-14 | 2018-03-12 | 30.246 | 7,059,748 | -1,202 | 0.17% | 213,526,151 |
| 2018-03-13 | 2018-03-09 | 29.597 | 7,060,950 | -3,385 | 0.17% | 208,981,132 |
| 2018-03-08 | 2018-03-06 | 29.297 | 7,064,335 | +802 | 0.17% | 206,965,823 |
| 2018-03-07 | 2018-03-05 | 28.898 | 7,063,533 | +77,339 | 0.17% | 204,121,988 |
| 2018-03-06 | 2018-03-02 | 29.896 | 6,986,194 | -3,206 | 0.17% | 208,860,692 |
| 2018-03-05 | 2018-03-01 | 30.295 | 6,989,400 | -29,253 | 0.17% | 211,747,277 |
| 2018-03-02 | 2018-02-28 | 29.746 | 7,018,653 | -10,017 | 0.17% | 208,780,186 |
| 2018-03-01 | 2018-02-27 | 29.647 | 7,028,670 | -100,581 | 0.17% | 208,376,551 |
| 2018-02-28 | 2018-02-26 | 29.846 | 7,129,251 | -42,476 | 0.18% | 212,781,731 |
| 2018-02-23 | 2018-02-21 | 29.098 | 7,171,727 | -16,029 | 0.18% | 208,680,348 |
| 2018-02-22 | 2018-02-20 | 28.848 | 7,187,756 | -2,805 | 0.18% | 207,353,043 |
| 2018-02-21 | 2018-02-15 | 28.998 | 7,190,561 | -6,813 | 0.18% | 208,510,608 |
| 2018-02-20 | 2018-02-13 | 28.299 | 7,197,374 | -18,938 | 0.18% | 203,679,058 |
| 2018-02-14 | 2018-02-12 | 28.000 | 7,216,312 | +4,008 | 0.18% | 202,053,981 |
| 2018-02-13 | 2018-02-09 | 27.900 | 7,212,304 | +67,721 | 0.18% | 201,221,823 |
| 2018-02-12 | 2018-02-08 | 28.698 | 7,144,583 | +6,412 | 0.18% | 205,037,821 |
| 2018-02-09 | 2018-02-07 | 28.898 | 7,138,171 | +15,227 | 0.18% | 206,278,877 |
| 2018-02-08 | 2018-02-06 | 29.098 | 7,122,944 | -2,805 | 0.18% | 207,260,878 |
| 2018-02-07 | 2018-02-05 | 30.046 | 7,125,749 | +49,289 | 0.18% | 214,099,799 |
| 2018-02-06 | 2018-02-02 | 30.844 | 7,076,460 | +2,003 | 0.17% | 218,269,865 |
| 2018-02-05 | 2018-02-01 | 31.094 | 7,074,457 | +50,090 | 0.17% | 219,973,521 |
| 2018-02-02 | 2018-01-31 | 31.593 | 7,024,367 | +4,007 | 0.17% | 221,921,895 |
| 2018-02-01 | 2018-01-30 | 31.443 | 7,020,360 | -2,404 | 0.17% | 220,744,139 |
| 2018-01-31 | 2018-01-29 | 31.743 | 7,022,764 | -24,444 | 0.17% | 222,922,774 |
| 2018-01-30 | 2018-01-26 | 32.192 | 7,047,208 | -101,919 | 0.17% | 226,864,244 |
| 2018-01-29 | 2018-01-25 | 31.693 | 7,149,127 | +12,823 | 0.18% | 226,577,085 |
| 2018-01-26 | 2018-01-24 | 31.144 | 7,136,304 | +114,806 | 0.18% | 222,252,769 |
| 2018-01-25 | 2018-01-23 | 31.294 | 7,021,498 | +3,073 | 0.17% | 219,728,588 |
| 2018-01-24 | 2018-01-22 | 30.745 | 7,018,425 | -2,004 | 0.17% | 215,779,222 |
| 2018-01-23 | 2018-01-19 | 30.795 | 7,020,429 | +20,036 | 0.17% | 216,191,226 |
| 2018-01-22 | 2018-01-18 | 31.044 | 7,000,393 | -22,890 | 0.17% | 217,321,180 |
| 2018-01-19 | 2018-01-17 | 31.194 | 7,023,283 | -12,823 | 0.17% | 219,083,381 |
| 2018-01-18 | 2018-01-16 | 31.044 | 7,036,106 | +66,519 | 0.17% | 218,429,859 |
| 2018-01-17 | 2018-01-15 | 30.695 | 6,969,587 | -123,822 | 0.17% | 213,929,860 |
| 2018-01-16 | 2018-01-12 | 30.894 | 7,093,409 | -4,809 | 0.18% | 219,146,681 |
| 2018-01-15 | 2018-01-11 | 30.894 | 7,098,218 | +75,452 | 0.18% | 219,295,253 |
| 2018-01-12 | 2018-01-10 | 30.994 | 7,022,766 | -2,805 | 0.17% | 217,665,223 |
| 2018-01-11 | 2018-01-09 | 31.194 | 7,025,571 | +1,600 | 0.17% | 219,154,752 |
| 2018-01-10 | 2018-01-08 | 30.745 | 7,023,971 | -5,610 | 0.17% | 215,949,732 |
| 2018-01-09 | 2018-01-05 | 30.944 | 7,029,581 | -204,415 | 0.17% | 217,525,601 |
| 2018-01-08 | 2018-01-04 | 29.896 | 7,233,996 | -11,621 | 0.18% | 216,269,031 |
| 2018-01-05 | 2018-01-03 | 29.597 | 7,245,617 | -36,064 | 0.18% | 214,446,674 |
| 2018-01-04 | 2018-01-02 | 29.597 | 7,281,681 | -41,675 | 0.18% | 215,514,051 |
| 2018-01-03 | 2017-12-29 | 29.297 | 7,323,356 | -16,029 | 0.18% | 214,554,435 |
| 2018-01-02 | 2017-12-28 | 29.098 | 7,339,385 | -7,213 | 0.18% | 213,558,800 |
| 2017-12-29 | 2017-12-27 | 28.648 | 7,346,598 | +132,573 | 0.18% | 210,468,651 |
| 2017-12-28 | 2017-12-22 | 28.199 | 7,214,025 | -802 | 0.18% | 203,430,159 |
| 2017-12-27 | 2017-12-21 | 28.050 | 7,214,827 | -401 | 0.18% | 202,372,495 |
| 2017-12-22 | 2017-12-20 | 27.850 | 7,215,228 | +4,008 | 0.18% | 200,943,289 |
| 2017-12-21 | 2017-12-19 | 27.900 | 7,211,220 | +4,007 | 0.18% | 201,191,580 |
| 2017-12-20 | 2017-12-18 | 28.050 | 7,207,213 | +2,805 | 0.18% | 202,158,926 |
| 2017-12-19 | 2017-12-15 | 28.050 | 7,204,408 | -31,256 | 0.18% | 202,080,247 |
| 2017-12-18 | 2017-12-14 | 28.449 | 7,235,664 | -98,978 | 0.18% | 205,846,030 |
| 2017-12-14 | 2017-12-12 | 27.750 | 7,334,642 | +1,106 | 0.19% | 203,536,809 |
| 2017-12-11 | 2017-12-07 | 27.501 | 7,333,536 | -3,606 | 0.19% | 201,676,026 |
| 2017-12-08 | 2017-12-06 | 27.451 | 7,337,142 | +17,632 | 0.19% | 201,408,995 |
| 2017-12-07 | 2017-12-05 | 27.750 | 7,319,510 | +9,617 | 0.19% | 203,116,895 |
| 2017-12-06 | 2017-12-04 | 27.850 | 7,309,893 | +10,018 | 0.19% | 203,579,698 |
| 2017-12-05 | 2017-12-01 | 28.000 | 7,299,875 | +48,487 | 0.19% | 204,393,713 |
| 2017-12-04 | 2017-11-30 | 28.249 | 7,251,388 | -2,805 | 0.18% | 204,845,686 |
| 2017-12-01 | 2017-11-29 | 28.099 | 7,254,193 | -103,787 | 0.18% | 203,838,751 |
| 2017-11-30 | 2017-11-28 | 28.099 | 7,357,980 | +802 | 0.19% | 206,755,107 |
| 2017-11-29 | 2017-11-27 | 28.299 | 7,357,178 | +801 | 0.19% | 208,201,364 |
| 2017-11-28 | 2017-11-24 | 28.698 | 7,356,377 | -52,093 | 0.19% | 211,115,962 |
| 2017-11-27 | 2017-11-23 | 28.449 | 7,408,470 | +801 | 0.19% | 210,762,155 |
| 2017-11-24 | 2017-11-22 | 28.374 | 7,407,669 | -10,018 | 0.19% | 210,184,790 |
| 2017-11-23 | 2017-11-21 | 28.277 | 7,417,687 | -200,032 | 0.19% | 209,749,488 |
| 2017-11-22 | 2017-11-20 | 27.792 | 7,617,719 | -10,721 | 0.19% | 211,710,999 |
| 2017-11-21 | 2017-11-17 | 27.646 | 7,628,440 | +12,370 | 0.19% | 210,898,962 |
| 2017-11-20 | 2017-11-16 | 27.840 | 7,616,070 | +8,247 | 0.19% | 212,034,568 |
| 2017-11-17 | 2017-11-15 | 27.937 | 7,607,823 | +11,959 | 0.19% | 212,542,965 |
| 2017-11-16 | 2017-11-14 | 28.083 | 7,595,864 | +5,360 | 0.19% | 213,314,116 |
| 2017-11-15 | 2017-11-13 | 27.986 | 7,590,504 | +13,082 | 0.19% | 212,427,275 |
| 2017-11-14 | 2017-11-10 | 28.131 | 7,577,422 | +120,818 | 0.19% | 213,163,734 |
| 2017-11-13 | 2017-11-09 | 28.422 | 7,456,604 | +33,401 | 0.18% | 211,934,933 |
| 2017-11-09 | 2017-11-07 | 28.568 | 7,423,203 | +824 | 0.18% | 212,065,726 |
| 2017-11-08 | 2017-11-06 | 28.519 | 7,422,379 | +2,062 | 0.18% | 211,682,182 |
| 2017-11-07 | 2017-11-03 | 29.053 | 7,420,317 | -26,390 | 0.18% | 215,582,315 |
| 2017-11-06 | 2017-11-02 | 28.616 | 7,446,707 | -4,124 | 0.18% | 213,098,371 |
| 2017-11-03 | 2017-11-01 | 28.519 | 7,450,831 | +2,887 | 0.18% | 212,493,617 |
| 2017-11-01 | 2017-10-30 | 28.180 | 7,447,944 | +824 | 0.18% | 209,882,576 |
| 2017-10-30 | 2017-10-26 | 28.422 | 7,447,120 | +5,361 | 0.18% | 211,665,374 |
| 2017-10-27 | 2017-10-25 | 28.422 | 7,441,759 | -61,853 | 0.18% | 211,513,002 |
| 2017-10-26 | 2017-10-24 | 28.568 | 7,503,612 | +39,998 | 0.18% | 214,362,846 |
| 2017-10-25 | 2017-10-23 | 28.956 | 7,463,614 | +6,185 | 0.18% | 216,116,215 |
| 2017-10-24 | 2017-10-20 | 29.101 | 7,457,429 | +133,461 | 0.18% | 217,022,233 |
| 2017-10-23 | 2017-10-19 | 28.762 | 7,323,968 | +32,164 | 0.18% | 210,651,707 |
| 2017-10-20 | 2017-10-18 | 29.975 | 7,291,804 | +73,810 | 0.18% | 218,568,369 |
| 2017-10-19 | 2017-10-17 | 30.266 | 7,217,994 | -183,145 | 0.18% | 218,456,493 |
| 2017-10-18 | 2017-10-16 | 30.023 | 7,401,139 | -100,201 | 0.18% | 222,204,608 |
| 2017-10-17 | 2017-10-13 | 29.392 | 7,501,340 | +95,666 | 0.18% | 220,483,110 |
| 2017-10-16 | 2017-10-12 | 29.587 | 7,405,674 | +77,934 | 0.18% | 219,108,021 |
| 2017-10-13 | 2017-10-11 | 28.907 | 7,327,740 | +188,161 | 0.18% | 211,826,437 |
| 2017-10-12 | 2017-10-10 | 29.198 | 7,139,579 | +26,390 | 0.18% | 208,464,902 |
| 2017-10-10 | 2017-10-06 | 27.889 | 7,113,189 | -8,659 | 0.18% | 198,379,159 |
| 2017-10-09 | 2017-10-04 | 27.792 | 7,121,848 | -412 | 0.18% | 197,929,794 |
| 2017-10-06 | 2017-10-03 | 27.743 | 7,122,260 | -96,490 | 0.18% | 197,595,797 |
| 2017-10-03 | 2017-09-28 | 27.161 | 7,218,750 | -18,556 | 0.18% | 196,071,233 |
| 2017-09-29 | 2017-09-27 | 27.113 | 7,237,306 | -825 | 0.18% | 196,224,212 |
| 2017-09-28 | 2017-09-26 | 26.919 | 7,238,131 | +29,689 | 0.18% | 194,842,311 |
| 2017-09-27 | 2017-09-25 | 27.016 | 7,208,442 | +75,048 | 0.18% | 194,742,372 |
| 2017-09-26 | 2017-09-22 | 27.210 | 7,133,394 | -82,470 | 0.18% | 194,098,833 |
| 2017-09-25 | 2017-09-21 | 26.773 | 7,215,864 | +175,934 | 0.18% | 193,192,947 |
| 2017-09-22 | 2017-09-20 | 27.743 | 7,039,930 | +4,123 | 0.17% | 195,311,682 |
| 2017-09-21 | 2017-09-19 | 27.695 | 7,035,807 | +2,454 | 0.17% | 194,856,042 |
| 2017-09-20 | 2017-09-18 | 27.792 | 7,033,353 | +13,607 | 0.17% | 195,470,349 |
| 2017-09-19 | 2017-09-15 | 27.161 | 7,019,746 | +825 | 0.17% | 190,666,009 |
| 2017-09-18 | 2017-09-14 | 27.258 | 7,018,921 | +3,299 | 0.17% | 191,324,471 |
| 2017-09-15 | 2017-09-13 | 27.501 | 7,015,622 | -1,650 | 0.17% | 192,935,920 |
| 2017-09-14 | 2017-09-12 | 27.404 | 7,017,272 | -7,735 | 0.17% | 192,300,587 |
| 2017-09-13 | 2017-09-11 | 27.549 | 7,025,007 | -38,761 | 0.17% | 193,534,746 |
| 2017-09-12 | 2017-09-08 | 27.210 | 7,063,768 | -180,025 | 0.17% | 192,204,318 |
| 2017-09-11 | 2017-09-07 | 25.755 | 7,243,793 | -24,328 | 0.18% | 186,562,522 |
| 2017-09-08 | 2017-09-06 | 25.852 | 7,268,121 | -2,062 | 0.18% | 187,894,128 |
| 2017-09-07 | 2017-09-05 | 25.803 | 7,270,183 | +58,511 | 0.18% | 187,594,813 |
| 2017-09-06 | 2017-09-04 | 25.852 | 7,211,672 | -12,371 | 0.18% | 186,434,819 |
| 2017-09-05 | 2017-09-01 | 26.094 | 7,224,043 | -100,613 | 0.18% | 188,506,552 |
| 2017-09-04 | 2017-08-31 | 25.949 | 7,324,656 | -1,237 | 0.18% | 190,066,189 |
| 2017-09-01 | 2017-08-30 | 25.318 | 7,325,893 | +4,123 | 0.18% | 185,479,077 |
| 2017-08-31 | 2017-08-29 | 25.124 | 7,321,770 | +825 | 0.18% | 183,954,194 |
| 2017-08-30 | 2017-08-28 | 25.367 | 7,320,945 | +9,072 | 0.18% | 185,708,886 |
| 2017-08-29 | 2017-08-25 | 25.270 | 7,311,873 | +11,133 | 0.18% | 184,769,470 |
| 2017-08-28 | 2017-08-24 | 25.173 | 7,300,740 | +4,123 | 0.18% | 183,779,934 |
| 2017-08-25 | 2017-08-22 | 25.173 | 7,296,617 | -82,470 | 0.18% | 183,676,147 |
| 2017-08-22 | 2017-08-18 | 24.833 | 7,379,087 | +3,712 | 0.18% | 183,246,818 |
| 2017-08-21 | 2017-08-17 | 24.833 | 7,375,375 | -14,433 | 0.18% | 183,154,637 |
| 2017-08-18 | 2017-08-16 | 25.027 | 7,389,808 | +83,295 | 0.18% | 184,946,751 |
| 2017-08-17 | 2017-08-15 | 24.882 | 7,306,513 | +83,295 | 0.18% | 181,798,953 |
| 2017-08-16 | 2017-08-14 | 25.076 | 7,223,218 | +10,309 | 0.18% | 181,127,802 |
| 2017-08-15 | 2017-08-11 | 24.833 | 7,212,909 | +20,027 | 0.18% | 179,120,076 |
| 2017-08-14 | 2017-08-10 | 25.270 | 7,192,882 | +3,712 | 0.18% | 181,762,593 |
| 2017-08-11 | 2017-08-09 | 25.852 | 7,189,170 | -13,608 | 0.18% | 185,853,102 |
| 2017-08-10 | 2017-08-08 | 25.367 | 7,202,778 | -30,509 | 0.18% | 182,711,368 |
| 2017-08-09 | 2017-08-07 | 25.609 | 7,233,287 | -825 | 0.18% | 185,239,445 |
| 2017-08-08 | 2017-08-04 | 25.900 | 7,234,112 | -2,062 | 0.18% | 187,365,806 |
| 2017-08-07 | 2017-08-03 | 25.852 | 7,236,174 | -1,649 | 0.18% | 187,068,240 |
| 2017-08-04 | 2017-08-02 | 25.803 | 7,237,823 | -17,319 | 0.18% | 186,759,818 |
| 2017-08-02 | 2017-07-31 | 25.609 | 7,255,142 | -5,360 | 0.18% | 185,799,136 |
| 2017-08-01 | 2017-07-28 | 25.561 | 7,260,502 | -12,371 | 0.18% | 185,584,250 |
| 2017-07-31 | 2017-07-27 | 25.415 | 7,272,873 | -32,755 | 0.18% | 184,842,205 |
| 2017-07-28 | 2017-07-26 | 24.882 | 7,305,628 | -5,497 | 0.18% | 181,776,932 |
| 2017-07-27 | 2017-07-25 | 24.882 | 7,311,125 | -74,223 | 0.18% | 181,913,708 |
| 2017-07-26 | 2017-07-24 | 25.027 | 7,385,348 | -39,998 | 0.18% | 184,835,130 |
| 2017-07-21 | 2017-07-19 | 25.076 | 7,425,346 | +6,597 | 0.18% | 186,196,318 |
| 2017-07-19 | 2017-07-17 | 24.833 | 7,418,749 | +82,470 | 0.18% | 184,231,755 |
| 2017-07-18 | 2017-07-14 | 24.930 | 7,336,279 | -106,386 | 0.18% | 182,895,411 |
| 2017-07-17 | 2017-07-13 | 24.979 | 7,442,665 | -11,958 | 0.18% | 185,908,630 |
| 2017-07-14 | 2017-07-12 | 24.178 | 7,454,623 | +4,123 | 0.18% | 180,241,461 |
| 2017-07-13 | 2017-07-11 | 24.106 | 7,450,500 | -661 | 0.18% | 179,599,721 |
| 2017-07-12 | 2017-07-10 | 24.057 | 7,451,161 | -825 | 0.18% | 179,254,256 |
| 2017-07-11 | 2017-07-07 | 24.033 | 7,451,986 | +5,361 | 0.18% | 179,093,383 |
| 2017-07-10 | 2017-07-06 | 24.106 | 7,446,625 | -825 | 0.18% | 179,506,312 |
| 2017-07-07 | 2017-07-05 | 24.106 | 7,447,450 | -37,936 | 0.18% | 179,526,199 |
| 2017-07-06 | 2017-07-04 | 23.912 | 7,485,386 | +20,617 | 0.18% | 178,988,435 |
| 2017-07-05 | 2017-07-03 | 24.203 | 7,464,769 | -412 | 0.18% | 180,667,805 |
| 2017-07-04 | 2017-06-30 | 24.033 | 7,465,181 | +92,779 | 0.18% | 179,410,498 |
| 2017-07-03 | 2017-06-29 | 24.397 | 7,372,402 | +92,778 | 0.18% | 179,862,591 |
| 2017-06-30 | 2017-06-28 | 24.130 | 7,279,624 | -2,061 | 0.18% | 175,657,171 |
| 2017-06-29 | 2017-06-27 | 24.397 | 7,281,685 | +2,061 | 0.18% | 177,649,391 |
| 2017-06-28 | 2017-06-26 | 24.736 | 7,279,624 | +4,124 | 0.18% | 180,070,668 |
| 2017-06-27 | 2017-06-23 | 24.785 | 7,275,500 | +49,894 | 0.18% | 180,321,535 |
| 2017-06-26 | 2017-06-22 | 24.736 | 7,225,606 | +16,494 | 0.18% | 178,734,465 |
| 2017-06-23 | 2017-06-21 | 24.833 | 7,209,112 | +2,887 | 0.18% | 179,025,784 |
| 2017-06-22 | 2017-06-20 | 25.318 | 7,206,225 | +3,711 | 0.18% | 182,449,288 |
| 2017-06-21 | 2017-06-19 | 25.173 | 7,202,514 | -44,534 | 0.18% | 181,307,312 |
| 2017-06-20 | 2017-06-16 | 25.027 | 7,247,048 | -14,020 | 0.18% | 181,373,858 |
| 2017-06-19 | 2017-06-15 | 25.076 | 7,261,068 | +51,132 | 0.18% | 182,076,920 |
| 2017-06-16 | 2017-06-14 | 25.658 | 7,209,936 | -6,186 | 0.18% | 184,991,142 |
| 2017-06-15 | 2017-06-13 | 25.803 | 7,216,122 | -91,818 | 0.18% | 186,199,860 |
| 2017-06-14 | 2017-06-12 | 25.367 | 7,307,940 | -48,245 | 0.18% | 185,378,990 |
| 2017-06-13 | 2017-06-09 | 25.949 | 7,356,185 | +7,972 | 0.18% | 190,884,329 |
| 2017-06-12 | 2017-06-08 | 25.852 | 7,348,213 | +73,297 | 0.18% | 189,964,652 |
| 2017-06-09 | 2017-06-07 | 26.143 | 7,274,916 | -27,215 | 0.18% | 190,186,900 |
| 2017-06-08 | 2017-06-06 | 26.143 | 7,302,131 | -172,153 | 0.18% | 190,898,377 |
| 2017-06-07 | 2017-06-05 | 24.348 | 7,474,284 | -22,679 | 0.18% | 181,985,658 |
| 2017-06-06 | 2017-06-02 | 24.227 | 7,496,963 | -27,686 | 0.19% | 181,628,799 |
| 2017-06-05 | 2017-06-01 | 23.887 | 7,524,649 | +14,432 | 0.19% | 179,744,799 |
| 2017-06-01 | 2017-05-29 | 23.669 | 7,510,217 | -3,299 | 0.19% | 177,760,866 |
| 2017-05-31 | 2017-05-26 | 23.451 | 7,513,516 | -14,432 | 0.19% | 176,199,043 |
| 2017-05-29 | 2017-05-25 | 23.499 | 7,527,948 | +2,062 | 0.19% | 176,902,611 |
| 2017-05-26 | 2017-05-24 | 23.257 | 7,525,886 | +1,649 | 0.19% | 175,029,035 |
| 2017-05-24 | 2017-05-22 | 23.427 | 7,524,237 | +8,247 | 0.19% | 176,267,988 |
| 2017-05-23 | 2017-05-19 | 23.596 | 7,515,990 | +41,235 | 0.19% | 177,350,693 |
| 2017-05-22 | 2017-05-18 | 23.548 | 7,474,755 | -3,299 | 0.18% | 176,015,149 |
| 2017-05-19 | 2017-05-17 | 23.887 | 7,478,054 | +63,794 | 0.19% | 178,631,762 |
| 2017-05-18 | 2017-05-16 | 23.912 | 7,414,260 | -2,886 | 0.19% | 177,287,690 |
| 2017-05-16 | 2017-05-12 | 23.839 | 7,417,146 | -10,309 | 0.19% | 176,817,075 |
| 2017-05-15 | 2017-05-11 | 23.790 | 7,427,455 | +35,939 | 0.19% | 176,702,581 |
| 2017-05-12 | 2017-05-10 | 23.499 | 7,391,516 | +17,731 | 0.19% | 173,696,534 |
| 2017-05-11 | 2017-05-09 | 23.475 | 7,373,785 | +2,886 | 0.18% | 173,101,042 |
| 2017-05-10 | 2017-05-08 | 23.039 | 7,370,899 | -825 | 0.18% | 169,815,732 |
| 2017-05-09 | 2017-05-05 | 22.917 | 7,371,724 | -26,999 | 0.18% | 168,940,872 |
| 2017-05-02 | 2017-04-27 | 23.669 | 7,398,723 | -4,123 | 0.19% | 175,121,892 |
| 2017-04-28 | 2017-04-26 | 23.596 | 7,402,846 | +14,432 | 0.19% | 174,680,896 |
| 2017-04-26 | 2017-04-24 | 23.184 | 7,388,414 | -20,617 | 0.18% | 171,294,323 |
| 2017-04-25 | 2017-04-21 | 23.378 | 7,409,031 | -8,247 | 0.19% | 173,209,736 |
| 2017-04-24 | 2017-04-20 | 23.572 | 7,417,278 | -1,237 | 0.19% | 174,841,562 |
| 2017-04-21 | 2017-04-19 | 23.305 | 7,418,515 | +1,237 | 0.19% | 172,891,731 |
| 2017-04-20 | 2017-04-18 | 23.693 | 7,417,278 | +41,235 | 0.19% | 175,740,952 |
| 2017-04-19 | 2017-04-13 | 24.106 | 7,376,043 | -1,650 | 0.18% | 177,804,881 |
| 2017-04-18 | 2017-04-12 | 23.669 | 7,377,693 | -8,247 | 0.18% | 174,624,129 |
| 2017-04-13 | 2017-04-11 | 23.669 | 7,385,940 | -1,114 | 0.18% | 174,819,329 |
| 2017-04-12 | 2017-04-10 | 23.645 | 7,387,054 | +12,234 | 0.18% | 174,666,551 |
| 2017-04-11 | 2017-04-07 | 23.499 | 7,374,820 | +3,711 | 0.18% | 173,304,188 |
| 2017-04-07 | 2017-04-05 | 23.548 | 7,371,109 | -4,124 | 0.18% | 173,574,498 |
| 2017-04-05 | 2017-03-31 | 23.184 | 7,375,233 | -39,173 | 0.18% | 170,988,732 |
| 2017-04-03 | 2017-03-30 | 23.233 | 7,414,406 | +8,247 | 0.19% | 172,256,543 |
| 2017-03-31 | 2017-03-29 | 23.427 | 7,406,159 | +2,062 | 0.19% | 173,501,811 |
| 2017-03-30 | 2017-03-28 | 23.427 | 7,404,097 | -18,556 | 0.19% | 173,453,505 |
| 2017-03-29 | 2017-03-27 | 23.378 | 7,422,653 | +1,237 | 0.19% | 173,528,194 |
| 2017-03-27 | 2017-03-23 | 24.057 | 7,421,416 | +44,534 | 0.19% | 178,538,673 |
| 2017-03-24 | 2017-03-22 | 23.887 | 7,376,882 | +4,123 | 0.18% | 176,215,019 |
| 2017-03-23 | 2017-03-21 | 24.178 | 7,372,759 | -86,593 | 0.18% | 178,262,114 |
| 2017-03-22 | 2017-03-20 | 23.960 | 7,459,352 | -1,650 | 0.19% | 178,727,714 |
| 2017-03-21 | 2017-03-17 | 23.815 | 7,461,002 | -412 | 0.19% | 177,681,618 |
| 2017-03-20 | 2017-03-16 | 24.106 | 7,461,414 | +14,930 | 0.19% | 179,862,811 |
| 2017-03-17 | 2017-03-15 | 23.693 | 7,446,484 | +4,536 | 0.19% | 176,432,943 |
| 2017-03-15 | 2017-03-13 | 24.154 | 7,441,948 | -37,813 | 0.19% | 179,754,522 |
| 2017-03-14 | 2017-03-10 | 23.912 | 7,479,761 | -8,780 | 0.19% | 178,853,932 |
| 2017-03-13 | 2017-03-09 | 23.693 | 7,488,541 | +9,896 | 0.19% | 177,429,419 |
| 2017-03-10 | 2017-03-08 | 24.124 | 7,478,645 | -91,450 | 0.19% | 180,416,675 |
| 2017-03-08 | 2017-03-06 | 23.909 | 7,570,095 | -26,338 | 0.19% | 180,992,276 |
| 2017-03-07 | 2017-03-03 | 23.765 | 7,596,433 | +19,221 | 0.19% | 180,531,165 |
| 2017-03-06 | 2017-03-02 | 24.316 | 7,577,212 | -37,466 | 0.19% | 184,245,280 |
| 2017-03-03 | 2017-03-01 | 24.411 | 7,614,678 | -86,074 | 0.19% | 185,885,254 |
| 2017-03-01 | 2017-02-27 | 24.459 | 7,700,752 | -5,432 | 0.19% | 188,355,045 |
| 2017-02-28 | 2017-02-24 | 24.364 | 7,706,184 | -19,221 | 0.19% | 187,750,186 |
| 2017-02-27 | 2017-02-23 | 24.172 | 7,725,405 | -103,437 | 0.19% | 186,739,355 |
| 2017-02-24 | 2017-02-22 | 23.406 | 7,828,842 | +14,206 | 0.19% | 183,243,934 |
| 2017-02-23 | 2017-02-21 | 22.616 | 7,814,636 | +7,521 | 0.19% | 176,739,567 |
| 2017-02-22 | 2017-02-20 | 22.425 | 7,807,115 | +4,179 | 0.19% | 175,074,700 |
| 2017-02-20 | 2017-02-16 | 22.401 | 7,802,936 | -1,254 | 0.19% | 174,794,240 |
| 2017-02-17 | 2017-02-15 | 22.377 | 7,804,190 | -21,309 | 0.19% | 174,635,555 |
| 2017-02-15 | 2017-02-13 | 22.090 | 7,825,499 | -1,605 | 0.19% | 172,864,958 |
| 2017-02-14 | 2017-02-10 | 22.138 | 7,827,104 | -8,775 | 0.19% | 173,275,061 |
| 2017-02-13 | 2017-02-09 | 22.138 | 7,835,879 | -2,716 | 0.19% | 173,469,321 |
| 2017-02-10 | 2017-02-08 | 22.210 | 7,838,595 | -1,253 | 0.19% | 174,092,245 |
| 2017-02-09 | 2017-02-07 | 22.090 | 7,839,848 | -32,592 | 0.19% | 173,181,927 |
| 2017-02-08 | 2017-02-06 | 21.755 | 7,872,440 | -46,380 | 0.19% | 171,264,151 |
| 2017-02-07 | 2017-02-03 | 21.516 | 7,918,820 | -5,014 | 0.20% | 170,377,950 |
| 2017-02-06 | 2017-02-02 | 21.372 | 7,923,834 | +6,268 | 0.20% | 169,347,992 |
| 2017-02-03 | 2017-02-01 | 21.659 | 7,917,566 | -36,770 | 0.20% | 171,487,905 |
| 2017-02-02 | 2017-01-27 | 21.540 | 7,954,336 | -6,267 | 0.20% | 171,332,466 |
| 2017-01-26 | 2017-01-24 | 21.348 | 7,960,603 | -10,446 | 0.20% | 169,943,299 |
| 2017-01-25 | 2017-01-23 | 21.204 | 7,971,049 | +14,624 | 0.20% | 169,021,684 |
| 2017-01-24 | 2017-01-20 | 21.300 | 7,956,425 | +4,178 | 0.20% | 169,473,268 |
| 2017-01-23 | 2017-01-19 | 21.324 | 7,952,247 | -4,596 | 0.20% | 169,574,595 |
| 2017-01-19 | 2017-01-17 | 21.420 | 7,956,843 | -12,117 | 0.20% | 170,434,319 |
| 2017-01-18 | 2017-01-16 | 21.324 | 7,968,960 | +2,925 | 0.20% | 169,930,985 |
| 2017-01-17 | 2017-01-13 | 21.540 | 7,966,035 | -19,221 | 0.20% | 171,584,457 |
| 2017-01-16 | 2017-01-12 | 21.492 | 7,985,256 | -15,877 | 0.20% | 171,616,249 |
| 2017-01-13 | 2017-01-11 | 21.396 | 8,001,133 | -110,239 | 0.20% | 171,191,514 |
| 2017-01-12 | 2017-01-10 | 20.798 | 8,111,372 | +40,372 | 0.20% | 168,696,985 |
| 2017-01-11 | 2017-01-09 | 20.343 | 8,071,000 | +1,254 | 0.20% | 164,187,276 |
| 2017-01-10 | 2017-01-06 | 20.295 | 8,069,746 | -1,671 | 0.20% | 163,775,503 |
| 2017-01-09 | 2017-01-05 | 20.247 | 8,071,417 | +5,432 | 0.20% | 163,423,073 |
| 2017-01-06 | 2017-01-04 | 20.247 | 8,065,985 | +1,671 | 0.20% | 163,313,091 |
| 2017-01-05 | 2017-01-03 | 20.175 | 8,064,314 | -96,103 | 0.20% | 162,700,253 |
| 2017-01-04 | 2016-12-30 | 19.625 | 8,160,417 | -2,089 | 0.20% | 160,147,229 |
| 2017-01-03 | 2016-12-29 | 19.601 | 8,162,506 | -2,507 | 0.20% | 159,992,874 |
| 2016-12-30 | 2016-12-28 | 19.529 | 8,165,013 | +178,451 | 0.20% | 159,455,779 |
| 2016-12-29 | 2016-12-23 | 19.529 | 7,986,562 | +127,022 | 0.20% | 155,970,782 |
| 2016-12-28 | 2016-12-22 | 19.601 | 7,859,540 | +2,089 | 0.20% | 154,054,452 |
| 2016-12-23 | 2016-12-21 | 19.816 | 7,857,451 | -3,760 | 0.20% | 155,705,962 |
| 2016-12-22 | 2016-12-20 | 19.745 | 7,861,211 | -9,610 | 0.20% | 155,216,050 |
| 2016-12-21 | 2016-12-19 | 19.745 | 7,870,821 | -2,925 | 0.20% | 155,405,795 |
| 2016-12-20 | 2016-12-16 | 19.864 | 7,873,746 | -9,920 | 0.20% | 156,405,751 |
| 2016-12-19 | 2016-12-15 | 19.936 | 7,883,666 | +123,262 | 0.20% | 157,168,838 |
| 2016-12-16 | 2016-12-14 | 20.510 | 7,760,404 | -3,760 | 0.20% | 159,168,959 |
| 2016-12-15 | 2016-12-13 | 20.558 | 7,764,164 | -42,965 | 0.20% | 159,617,715 |
| 2016-12-14 | 2016-12-12 | 20.726 | 7,807,129 | +2,089 | 0.20% | 161,808,925 |
| 2016-12-13 | 2016-12-09 | 21.013 | 7,805,040 | -12,117 | 0.20% | 164,007,185 |
| 2016-12-12 | 2016-12-08 | 20.845 | 7,817,157 | -136,633 | 0.20% | 162,952,195 |
| 2016-12-08 | 2016-12-06 | 20.582 | 7,953,790 | -27,577 | 0.20% | 163,706,452 |
| 2016-12-07 | 2016-12-05 | 20.654 | 7,981,367 | +836 | 0.20% | 164,847,096 |
| 2016-12-06 | 2016-12-02 | 20.630 | 7,980,531 | -6,268 | 0.20% | 164,638,833 |
| 2016-12-05 | 2016-12-01 | 20.822 | 7,986,799 | -5,014 | 0.20% | 166,297,313 |
| 2016-12-02 | 2016-11-30 | 20.678 | 7,991,813 | -10,864 | 0.20% | 165,254,114 |
| 2016-12-01 | 2016-11-29 | 20.486 | 8,002,677 | +7,522 | 0.20% | 163,946,548 |
| 2016-11-30 | 2016-11-28 | 20.534 | 7,995,155 | -2,090 | 0.20% | 164,175,142 |
| 2016-11-29 | 2016-11-25 | 20.486 | 7,997,245 | -52,229 | 0.20% | 163,835,266 |
| 2016-11-28 | 2016-11-24 | 20.367 | 8,049,474 | +7,103 | 0.21% | 163,942,022 |
| 2016-11-25 | 2016-11-23 | 20.582 | 8,042,371 | +10,028 | 0.20% | 165,529,643 |
| 2016-11-24 | 2016-11-22 | 20.513 | 8,032,343 | -290,837 | 0.20% | 164,766,601 |
| 2016-11-23 | 2016-11-21 | 20.397 | 8,323,180 | +6,927 | 0.20% | 169,771,178 |
| 2016-11-22 | 2016-11-18 | 20.328 | 8,316,253 | +7,359 | 0.20% | 169,053,566 |
| 2016-11-21 | 2016-11-17 | 20.351 | 8,308,894 | -866 | 0.20% | 169,095,908 |
| 2016-11-18 | 2016-11-16 | 20.259 | 8,309,760 | +13,420 | 0.20% | 168,345,707 |
| 2016-11-17 | 2016-11-15 | 20.467 | 8,296,340 | -721 | 0.20% | 169,798,651 |
| 2016-11-16 | 2016-11-14 | 20.166 | 8,297,061 | +24,242 | 0.20% | 167,321,789 |
| 2016-11-15 | 2016-11-11 | 20.420 | 8,272,819 | +21,285 | 0.20% | 168,935,048 |
| 2016-11-14 | 2016-11-10 | 20.675 | 8,251,534 | -68,831 | 0.20% | 170,597,122 |
| 2016-11-11 | 2016-11-09 | 20.374 | 8,320,365 | +99,567 | 0.20% | 169,521,558 |
| 2016-11-10 | 2016-11-08 | 20.536 | 8,220,798 | +111,255 | 0.20% | 168,822,260 |
| 2016-11-09 | 2016-11-07 | 20.490 | 8,109,543 | +217,315 | 0.20% | 166,162,865 |
| 2016-11-08 | 2016-11-04 | 22.523 | 7,892,228 | +5,194 | 0.19% | 177,753,520 |
| 2016-11-07 | 2016-11-03 | 22.500 | 7,887,034 | +2,598 | 0.19% | 177,454,347 |
| 2016-11-04 | 2016-11-02 | 22.476 | 7,884,436 | +3,030 | 0.19% | 177,213,762 |
| 2016-11-03 | 2016-11-01 | 22.615 | 7,881,406 | -174,458 | 0.19% | 178,238,026 |
| 2016-11-02 | 2016-10-31 | 22.338 | 8,055,864 | +4,329 | 0.20% | 179,950,299 |
| 2016-11-01 | 2016-10-28 | 22.130 | 8,051,535 | +2,165 | 0.20% | 178,179,676 |
| 2016-10-31 | 2016-10-27 | 22.430 | 8,049,370 | +103,895 | 0.20% | 180,549,002 |
| 2016-10-28 | 2016-10-26 | 22.523 | 7,945,475 | +12,554 | 0.20% | 178,952,781 |
| 2016-10-27 | 2016-10-25 | 22.754 | 7,932,921 | +2,165 | 0.20% | 180,502,546 |
| 2016-10-26 | 2016-10-24 | 22.846 | 7,930,756 | -7,792 | 0.20% | 181,186,089 |
| 2016-10-25 | 2016-10-20 | 22.084 | 7,938,548 | +8,658 | 0.20% | 175,312,523 |
| 2016-10-24 | 2016-10-19 | 22.315 | 7,929,890 | +13,852 | 0.19% | 176,953,135 |
| 2016-10-20 | 2016-10-18 | 22.569 | 7,916,038 | -8,897 | 0.19% | 178,655,506 |
| 2016-10-19 | 2016-10-17 | 22.222 | 7,924,935 | +8,225 | 0.19% | 176,110,298 |
| 2016-10-18 | 2016-10-14 | 22.338 | 7,916,710 | +1,299 | 0.19% | 176,841,904 |
| 2016-10-17 | 2016-10-13 | 22.292 | 7,915,411 | +7,359 | 0.19% | 176,447,193 |
| 2016-10-14 | 2016-10-12 | 22.245 | 7,908,052 | +85,781 | 0.19% | 175,917,796 |
| 2016-10-13 | 2016-10-11 | 22.592 | 7,822,271 | +205,193 | 0.19% | 176,719,992 |
| 2016-10-12 | 2016-10-07 | 23.239 | 7,617,078 | -6,493 | 0.19% | 177,011,041 |
| 2016-10-11 | 2016-10-06 | 23.193 | 7,623,571 | +29,870 | 0.19% | 176,809,719 |
| 2016-10-07 | 2016-10-05 | 23.331 | 7,593,701 | -1,126 | 0.19% | 177,169,451 |
| 2016-10-06 | 2016-10-04 | 23.516 | 7,594,827 | -2,597 | 0.19% | 178,599,252 |
| 2016-10-05 | 2016-10-03 | 23.331 | 7,597,424 | +94,372 | 0.19% | 177,256,312 |
| 2016-10-04 | 2016-09-30 | 23.285 | 7,503,052 | +145,021 | 0.18% | 174,707,866 |
| 2016-09-30 | 2016-09-28 | 23.701 | 7,358,031 | +43,290 | 0.18% | 174,390,549 |
| 2016-09-29 | 2016-09-27 | 23.608 | 7,314,741 | +113,852 | 0.18% | 172,688,660 |
| 2016-09-28 | 2016-09-26 | 23.470 | 7,200,889 | -42,424 | 0.18% | 169,002,760 |
| 2016-09-27 | 2016-09-23 | 23.886 | 7,243,313 | -73,593 | 0.18% | 173,010,222 |
| 2016-09-26 | 2016-09-22 | 23.839 | 7,316,906 | -433 | 0.18% | 174,429,985 |
| 2016-09-23 | 2016-09-21 | 23.793 | 7,317,339 | +8,225 | 0.18% | 174,102,245 |
| 2016-09-22 | 2016-09-20 | 23.701 | 7,309,114 | +8,658 | 0.18% | 173,231,182 |
| 2016-09-21 | 2016-09-19 | 23.608 | 7,300,456 | -367,230 | 0.18% | 172,351,416 |
| 2016-09-20 | 2016-09-15 | 23.146 | 7,667,686 | -4,329 | 0.19% | 177,478,608 |
| 2016-09-19 | 2016-09-14 | 22.962 | 7,672,015 | +13,420 | 0.19% | 176,161,013 |
| 2016-09-15 | 2016-09-13 | 22.938 | 7,658,595 | -10,759 | 0.19% | 175,675,955 |
| 2016-09-14 | 2016-09-12 | 23.193 | 7,669,354 | +103,462 | 0.19% | 177,871,541 |
| 2016-09-13 | 2016-09-09 | 23.886 | 7,565,892 | -31,601 | 0.19% | 180,715,186 |
| 2016-09-12 | 2016-09-08 | 23.562 | 7,597,493 | -100,000 | 0.19% | 179,012,951 |
| 2016-09-09 | 2016-09-07 | 23.100 | 7,697,493 | -4,329 | 0.19% | 177,812,904 |
| 2016-09-08 | 2016-09-06 | 23.239 | 7,701,822 | -16,130 | 0.19% | 178,980,382 |
| 2016-09-07 | 2016-09-05 | 23.193 | 7,717,952 | -288 | 0.19% | 178,998,651 |
| 2016-09-05 | 2016-09-01 | 22.523 | 7,718,240 | +40,259 | 0.19% | 173,834,858 |
| 2016-09-02 | 2016-08-31 | 22.476 | 7,677,981 | -4,329 | 0.19% | 172,573,396 |
| 2016-09-01 | 2016-08-30 | 22.384 | 7,682,310 | -4,329 | 0.19% | 171,960,847 |
| 2016-08-31 | 2016-08-29 | 22.361 | 7,686,639 | -1,076 | 0.19% | 171,880,186 |
| 2016-08-30 | 2016-08-26 | 22.407 | 7,687,715 | -1,309 | 0.19% | 172,259,420 |
| 2016-08-29 | 2016-08-25 | 22.361 | 7,689,024 | -3,031 | 0.19% | 171,933,516 |
| 2016-08-26 | 2016-08-24 | 22.523 | 7,692,055 | -2,597 | 0.19% | 173,245,103 |
| 2016-08-25 | 2016-08-23 | 22.869 | 7,694,652 | -45,887 | 0.19% | 175,969,804 |
| 2016-08-24 | 2016-08-22 | 22.569 | 7,740,539 | -28,572 | 0.19% | 174,694,704 |
| 2016-08-23 | 2016-08-19 | 22.546 | 7,769,111 | -184,139 | 0.19% | 175,160,072 |
| 2016-08-22 | 2016-08-18 | 22.153 | 7,953,250 | -255,410 | 0.20% | 176,188,360 |
| 2016-08-19 | 2016-08-17 | 21.437 | 8,208,660 | -8,658 | 0.20% | 175,968,210 |
| 2016-08-17 | 2016-08-15 | 21.437 | 8,217,318 | -2,597 | 0.20% | 176,153,810 |
| 2016-08-16 | 2016-08-12 | 21.599 | 8,219,915 | -9,091 | 0.20% | 177,538,648 |
| 2016-08-15 | 2016-08-11 | 21.344 | 8,229,006 | +3,532 | 0.20% | 175,644,001 |
| 2016-08-12 | 2016-08-10 | 21.391 | 8,225,474 | +3,896 | 0.20% | 175,948,631 |
| 2016-08-11 | 2016-08-09 | 21.622 | 8,221,578 | +29,870 | 0.20% | 177,764,486 |
| 2016-08-10 | 2016-08-08 | 21.622 | 8,191,708 | -130,302 | 0.20% | 177,118,646 |
| 2016-08-09 | 2016-08-05 | 21.067 | 8,322,010 | +43,644 | 0.20% | 175,322,253 |
| 2016-08-05 | 2016-08-03 | 20.374 | 8,278,366 | +220,778 | 0.20% | 168,665,858 |
| 2016-08-04 | 2016-08-01 | 21.113 | 8,057,588 | -137,662 | 0.20% | 170,123,859 |
| 2016-08-03 | 2016-07-29 | 20.836 | 8,195,250 | +433 | 0.20% | 170,758,651 |
| 2016-08-01 | 2016-07-28 | 20.952 | 8,194,817 | -14,574 | 0.20% | 171,696,135 |
| 2016-07-29 | 2016-07-27 | 20.628 | 8,209,391 | -43,290 | 0.20% | 169,346,557 |
| 2016-07-28 | 2016-07-26 | 20.721 | 8,252,681 | -90,908 | 0.20% | 171,002,111 |
| 2016-07-27 | 2016-07-25 | 20.651 | 8,343,589 | +432 | 0.21% | 172,307,584 |
| 2016-07-26 | 2016-07-22 | 20.420 | 8,343,157 | -11,255 | 0.21% | 170,371,385 |
| 2016-07-25 | 2016-07-21 | 20.490 | 8,354,412 | -25,541 | 0.21% | 171,180,181 |
| 2016-07-22 | 2016-07-20 | 20.143 | 8,379,953 | -10,177 | 0.21% | 168,799,843 |
| 2016-07-21 | 2016-07-19 | 19.751 | 8,390,130 | -140,692 | 0.21% | 165,710,022 |
| 2016-07-20 | 2016-07-18 | 19.727 | 8,530,822 | +52,767 | 0.21% | 168,291,710 |
| 2016-07-19 | 2016-07-15 | 19.289 | 8,478,055 | +83,549 | 0.21% | 163,529,714 |
| 2016-07-18 | 2016-07-14 | 18.988 | 8,394,506 | -3,341 | 0.21% | 159,397,290 |
| 2016-07-15 | 2016-07-13 | 18.757 | 8,397,847 | -6,493 | 0.21% | 157,520,818 |
| 2016-07-14 | 2016-07-12 | 18.711 | 8,404,340 | -2,085 | 0.21% | 157,254,327 |
| 2016-07-13 | 2016-07-11 | 18.457 | 8,406,425 | -7,792 | 0.21% | 155,157,257 |
| 2016-07-12 | 2016-07-08 | 18.087 | 8,414,217 | -433 | 0.21% | 152,191,165 |
| 2016-07-11 | 2016-07-07 | 18.272 | 8,414,650 | -1,732 | 0.21% | 153,754,031 |
| 2016-07-08 | 2016-07-06 | 17.972 | 8,416,382 | -9,524 | 0.21% | 151,258,228 |
| 2016-07-07 | 2016-07-05 | 18.249 | 8,425,906 | -4,328 | 0.21% | 153,765,064 |
| 2016-07-06 | 2016-07-04 | 18.457 | 8,430,234 | -91,775 | 0.21% | 155,596,699 |
| 2016-07-05 | 2016-06-30 | 18.134 | 8,522,009 | -104,761 | 0.21% | 154,534,559 |
| 2016-07-04 | 2016-06-29 | 17.695 | 8,626,770 | -6,927 | 0.21% | 152,647,944 |
| 2016-06-30 | 2016-06-28 | 17.417 | 8,633,697 | -39,826 | 0.21% | 150,377,244 |
| 2016-06-29 | 2016-06-27 | 17.325 | 8,673,523 | -4,329 | 0.21% | 150,269,475 |
| 2016-06-28 | 2016-06-24 | 17.210 | 8,677,852 | -6,927 | 0.21% | 149,342,179 |
| 2016-06-27 | 2016-06-23 | 17.556 | 8,684,779 | +5,195 | 0.21% | 152,470,679 |
| 2016-06-24 | 2016-06-22 | 17.394 | 8,679,584 | +8,658 | 0.21% | 150,975,980 |
| 2016-06-23 | 2016-06-21 | 17.233 | 8,670,926 | -8,571 | 0.21% | 149,423,285 |
| 2016-06-22 | 2016-06-20 | 17.002 | 8,679,497 | -4,606 | 0.21% | 147,566,013 |
| 2016-06-21 | 2016-06-17 | 16.909 | 8,684,103 | -176,622 | 0.21% | 146,841,908 |
| 2016-06-20 | 2016-06-16 | 16.609 | 8,860,725 | +176,622 | 0.22% | 147,167,570 |
| 2016-06-17 | 2016-06-15 | 17.002 | 8,684,103 | -9,090 | 0.21% | 147,644,323 |
| 2016-06-15 | 2016-06-13 | 17.071 | 8,693,193 | +1,818 | 0.21% | 148,401,309 |
| 2016-06-14 | 2016-06-10 | 17.417 | 8,691,375 | -4,329 | 0.21% | 151,381,849 |
| 2016-06-13 | 2016-06-08 | 17.371 | 8,695,704 | +21,645 | 0.21% | 151,055,506 |
| 2016-06-10 | 2016-06-07 | 17.394 | 8,674,059 | +4,329 | 0.21% | 150,879,876 |
| 2016-06-07 | 2016-06-03 | 17.256 | 8,669,730 | +17,316 | 0.21% | 149,602,946 |
| 2016-06-03 | 2016-06-01 | 17.048 | 8,652,414 | +7,792 | 0.21% | 147,505,300 |
| 2016-06-02 | 2016-05-31 | 16.955 | 8,644,622 | +1,298 | 0.21% | 146,573,696 |
| 2016-05-31 | 2016-05-27 | 16.932 | 8,643,324 | -4,329 | 0.21% | 146,352,026 |
| 2016-05-30 | 2016-05-26 | 16.701 | 8,647,653 | +46,321 | 0.21% | 144,427,709 |
| 2016-05-27 | 2016-05-25 | 16.655 | 8,601,332 | -3,031 | 0.21% | 143,256,702 |
| 2016-05-25 | 2016-05-23 | 16.424 | 8,604,363 | +2,425 | 0.21% | 141,319,566 |
| 2016-05-24 | 2016-05-20 | 16.470 | 8,601,938 | -3,464 | 0.21% | 141,677,149 |
| 2016-05-20 | 2016-05-18 | 16.286 | 8,605,402 | +85,896 | 0.21% | 140,143,917 |
| 2016-05-18 | 2016-05-16 | 16.239 | 8,519,506 | -13,745 | 0.21% | 138,351,448 |
| 2016-05-17 | 2016-05-13 | 16.332 | 8,533,251 | +86,580 | 0.21% | 139,363,134 |
| 2016-05-13 | 2016-05-11 | 16.655 | 8,446,671 | +60 | 0.21% | 140,680,795 |
| 2016-05-11 | 2016-05-09 | 16.794 | 8,446,611 | +8,657 | 0.21% | 141,850,502 |
| 2016-05-10 | 2016-05-06 | 16.701 | 8,437,954 | +3,464 | 0.21% | 140,925,447 |
| 2016-05-09 | 2016-05-05 | 17.186 | 8,434,490 | +84,415 | 0.21% | 144,959,184 |
| 2016-05-03 | 2016-04-28 | 18.203 | 8,350,075 | -8,658 | 0.21% | 151,995,442 |
| 2016-04-29 | 2016-04-27 | 18.064 | 8,358,733 | +3,030 | 0.21% | 150,994,517 |
| 2016-04-28 | 2016-04-26 | 18.064 | 8,355,703 | +866 | 0.21% | 150,939,782 |
| 2016-04-27 | 2016-04-25 | 18.134 | 8,354,837 | +2,597 | 0.21% | 151,503,132 |
| 2016-04-25 | 2016-04-21 | 18.365 | 8,352,240 | +3,896 | 0.21% | 153,385,415 |
| 2016-04-22 | 2016-04-20 | 18.272 | 8,348,344 | -44,588 | 0.21% | 152,542,476 |
| 2016-04-21 | 2016-04-19 | 18.134 | 8,392,932 | -102,597 | 0.21% | 152,193,930 |
| 2016-04-20 | 2016-04-18 | 18.064 | 8,495,529 | -135,497 | 0.21% | 153,465,639 |
| 2016-04-19 | 2016-04-15 | 17.995 | 8,631,026 | -28,139 | 0.22% | 155,315,162 |
| 2016-04-18 | 2016-04-14 | 18.018 | 8,659,165 | -2,597 | 0.22% | 156,021,550 |
| 2016-04-15 | 2016-04-13 | 17.810 | 8,661,762 | -8,658 | 0.22% | 154,267,555 |
| 2016-04-14 | 2016-04-12 | 17.487 | 8,670,420 | -2,974 | 0.22% | 151,617,729 |
| 2016-04-13 | 2016-04-11 | 17.233 | 8,673,394 | -4,329 | 0.22% | 149,465,815 |
| 2016-04-12 | 2016-04-08 | 17.071 | 8,677,723 | -4,329 | 0.22% | 148,137,221 |
| 2016-04-11 | 2016-04-07 | 17.002 | 8,682,052 | -102,738 | 0.22% | 147,609,452 |
| 2016-04-08 | 2016-04-06 | 16.955 | 8,784,790 | -6,494 | 0.22% | 148,950,311 |
| 2016-04-06 | 2016-04-01 | 16.840 | 8,791,284 | +14,719 | 0.22% | 148,045,022 |
| 2016-04-05 | 2016-03-31 | 17.071 | 8,776,565 | -2,598 | 0.22% | 149,824,551 |
| 2016-04-01 | 2016-03-30 | 17.279 | 8,779,163 | -8,658 | 0.22% | 151,694,097 |
| 2016-03-31 | 2016-03-29 | 16.678 | 8,787,821 | +2,598 | 0.22% | 146,565,708 |
| 2016-03-30 | 2016-03-24 | 16.886 | 8,785,223 | +2,597 | 0.22% | 148,348,834 |
| 2016-03-29 | 2016-03-23 | 17.441 | 8,782,626 | -266,233 | 0.22% | 153,174,091 |
| 2016-03-23 | 2016-03-21 | 17.579 | 9,048,859 | -7,797 | 0.23% | 159,071,527 |
| 2016-03-22 | 2016-03-18 | 17.625 | 9,056,656 | -4,762 | 0.23% | 159,627,011 |
| 2016-03-21 | 2016-03-17 | 17.533 | 9,061,418 | -8,658 | 0.23% | 158,873,664 |
| 2016-03-17 | 2016-03-15 | 17.025 | 9,070,076 | -64,935 | 0.23% | 154,416,031 |
| 2016-03-16 | 2016-03-14 | 16.979 | 9,135,011 | -12,554 | 0.23% | 155,099,496 |
| 2016-03-15 | 2016-03-11 | 16.540 | 9,147,565 | -4,268 | 0.23% | 151,297,760 |
| 2016-03-14 | 2016-03-10 | 16.493 | 9,151,833 | -5,195 | 0.23% | 150,945,535 |
| 2016-03-11 | 2016-03-09 | 16.335 | 9,157,028 | -166,725 | 0.23% | 149,576,997 |
| 2016-03-10 | 2016-03-08 | 16.289 | 9,323,753 | -4,408 | 0.23% | 151,877,338 |
| 2016-03-09 | 2016-03-07 | 16.357 | 9,328,161 | +7,053 | 0.23% | 152,584,026 |
| 2016-03-08 | 2016-03-04 | 16.199 | 9,321,108 | -50,249 | 0.23% | 150,988,380 |
| 2016-03-07 | 2016-03-03 | 15.677 | 9,371,357 | -1,763 | 0.23% | 146,912,349 |
| 2016-03-04 | 2016-03-02 | 15.473 | 9,373,120 | +105,787 | 0.23% | 145,026,152 |
| 2016-03-03 | 2016-03-01 | 15.042 | 9,267,333 | -56,420 | 0.23% | 139,394,638 |
| 2016-03-02 | 2016-02-29 | 14.792 | 9,323,753 | -4,408 | 0.23% | 137,916,469 |
| 2016-03-01 | 2016-02-26 | 14.565 | 9,328,161 | +1,764 | 0.23% | 135,865,388 |
| 2016-02-29 | 2016-02-25 | 14.111 | 9,326,397 | +5,289 | 0.23% | 131,607,929 |
| 2016-02-26 | 2016-02-24 | 14.452 | 9,321,108 | +26,447 | 0.23% | 134,705,319 |
| 2016-02-25 | 2016-02-23 | 14.520 | 9,294,661 | +2,204 | 0.23% | 134,955,721 |
| 2016-02-24 | 2016-02-22 | 14.384 | 9,292,457 | +440 | 0.23% | 133,658,810 |
| 2016-02-22 | 2016-02-18 | 13.884 | 9,292,017 | +1,323 | 0.23% | 129,014,698 |
| 2016-02-18 | 2016-02-16 | 13.930 | 9,290,694 | +66,117 | 0.23% | 129,417,886 |
| 2016-02-16 | 2016-02-12 | 13.726 | 9,224,577 | -4,336 | 0.23% | 126,613,381 |
| 2016-02-15 | 2016-02-11 | 13.748 | 9,228,913 | +2,204 | 0.23% | 126,882,273 |
| 2016-02-12 | 2016-02-05 | 13.703 | 9,226,709 | -26,006 | 0.23% | 126,433,318 |
| 2016-02-11 | 2016-02-04 | 13.590 | 9,252,715 | +3,967 | 0.23% | 125,740,094 |
| 2016-02-05 | 2016-02-03 | 13.499 | 9,248,748 | +39,670 | 0.23% | 124,846,877 |
| 2016-02-04 | 2016-02-02 | 13.907 | 9,209,078 | +55,098 | 0.23% | 128,072,061 |
| 2016-02-03 | 2016-02-01 | 13.998 | 9,153,980 | +35,262 | 0.22% | 128,136,511 |
| 2016-02-02 | 2016-01-29 | 14.293 | 9,118,718 | +8,816 | 0.22% | 130,332,314 |
| 2016-01-28 | 2016-01-26 | 14.089 | 9,109,902 | +185,128 | 0.22% | 128,346,219 |
| 2016-01-27 | 2016-01-25 | 14.429 | 8,924,774 | +141,490 | 0.22% | 128,775,165 |
| 2016-01-26 | 2016-01-22 | 14.406 | 8,783,284 | +8,816 | 0.22% | 126,534,346 |
| 2016-01-25 | 2016-01-21 | 14.338 | 8,774,468 | -169,701 | 0.21% | 125,810,140 |
| 2016-01-22 | 2016-01-20 | 14.996 | 8,944,169 | +18,072 | 0.22% | 134,127,932 |
| 2016-01-21 | 2016-01-19 | 15.495 | 8,926,097 | -73,169 | 0.22% | 138,312,069 |
| 2016-01-20 | 2016-01-18 | 15.019 | 8,999,266 | +281,659 | 0.22% | 135,158,340 |
| 2016-01-19 | 2016-01-15 | 15.200 | 8,717,607 | -80,663 | 0.21% | 132,510,369 |
| 2016-01-18 | 2016-01-14 | 15.518 | 8,798,270 | +6,171 | 0.22% | 136,530,965 |
| 2016-01-15 | 2016-01-13 | 15.881 | 8,792,099 | -1,763 | 0.22% | 139,626,671 |
| 2016-01-14 | 2016-01-12 | 15.677 | 8,793,862 | +22,101 | 0.22% | 137,859,109 |
| 2016-01-13 | 2016-01-11 | 15.767 | 8,771,761 | +91,242 | 0.21% | 138,308,658 |
| 2016-01-12 | 2016-01-08 | 16.289 | 8,680,519 | +3,526 | 0.21% | 141,399,511 |
| 2016-01-11 | 2016-01-07 | 16.130 | 8,676,993 | +5,289 | 0.21% | 139,964,089 |
| 2016-01-08 | 2016-01-06 | 16.607 | 8,671,704 | +2,204 | 0.21% | 144,010,215 |
| 2016-01-05 | 2015-12-31 | 17.378 | 8,669,500 | +21,158 | 0.21% | 150,660,912 |
| 2016-01-04 | 2015-12-29 | 17.265 | 8,648,342 | +4,407 | 0.21% | 149,312,197 |
| 2015-12-30 | 2015-12-28 | 17.310 | 8,643,935 | +8,816 | 0.21% | 149,628,321 |
| 2015-12-29 | 2015-12-24 | 17.265 | 8,635,119 | +192,576 | 0.21% | 149,083,904 |
| 2015-12-28 | 2015-12-22 | 17.537 | 8,442,543 | -4,408 | 0.21% | 148,057,546 |
| 2015-12-23 | 2015-12-21 | 17.356 | 8,446,951 | -881 | 0.21% | 146,601,759 |
| 2015-12-22 | 2015-12-18 | 17.038 | 8,447,832 | +881 | 0.21% | 143,933,862 |
| 2015-12-18 | 2015-12-16 | 17.219 | 8,446,951 | -2,204 | 0.21% | 145,451,942 |
| 2015-12-16 | 2015-12-14 | 17.288 | 8,449,155 | -4,407 | 0.21% | 146,064,952 |
| 2015-12-15 | 2015-12-11 | 17.424 | 8,453,562 | -4,352 | 0.21% | 147,291,856 |
| 2015-12-11 | 2015-12-09 | 17.514 | 8,457,914 | +87,716 | 0.21% | 148,135,224 |
| 2015-12-10 | 2015-12-08 | 17.855 | 8,370,198 | -26,007 | 0.21% | 149,447,356 |
| 2015-12-09 | 2015-12-07 | 17.832 | 8,396,205 | -7,934 | 0.21% | 149,721,218 |
| 2015-12-08 | 2015-12-04 | 17.787 | 8,404,139 | +83,749 | 0.21% | 149,481,367 |
| 2015-12-07 | 2015-12-03 | 17.787 | 8,320,390 | -10,285 | 0.21% | 147,991,754 |
| 2015-12-04 | 2015-12-02 | 17.605 | 8,330,675 | +1,763 | 0.21% | 146,662,703 |
| 2015-12-03 | 2015-12-01 | 17.560 | 8,328,912 | +4,408 | 0.21% | 146,253,749 |
| 2015-12-02 | 2015-11-30 | 17.514 | 8,324,504 | +1,763 | 0.21% | 145,798,629 |
| 2015-12-01 | 2015-11-27 | 17.469 | 8,322,741 | +3,085 | 0.21% | 145,390,114 |
| 2015-11-30 | 2015-11-26 | 17.787 | 8,319,656 | +882 | 0.21% | 147,978,699 |
| 2015-11-27 | 2015-11-25 | 17.764 | 8,318,774 | +2,204 | 0.21% | 147,774,283 |
| 2015-11-26 | 2015-11-24 | 17.809 | 8,316,570 | +13,223 | 0.21% | 148,112,488 |
| 2015-11-24 | 2015-11-20 | 18.308 | 8,303,347 | -2,204 | 0.21% | 152,021,318 |
| 2015-11-23 | 2015-11-19 | 17.991 | 8,305,551 | -98,294 | 0.21% | 149,423,674 |
| 2015-11-20 | 2015-11-18 | 17.663 | 8,403,845 | -406,672 | 0.21% | 148,436,436 |
| 2015-11-19 | 2015-11-17 | 17.597 | 8,810,517 | -3,202 | 0.21% | 155,041,656 |
| 2015-11-18 | 2015-11-16 | 17.291 | 8,813,719 | +34,766 | 0.21% | 152,400,646 |
| 2015-11-17 | 2015-11-13 | 17.422 | 8,778,953 | +97,896 | 0.21% | 152,950,947 |
| 2015-11-16 | 2015-11-12 | 17.838 | 8,681,057 | -100,183 | 0.21% | 154,850,956 |
| 2015-11-13 | 2015-11-11 | 17.444 | 8,781,240 | +11,493 | 0.21% | 153,182,750 |
| 2015-11-12 | 2015-11-10 | 17.269 | 8,769,747 | +144,099 | 0.21% | 151,448,606 |
| 2015-11-11 | 2015-11-09 | 17.554 | 8,625,648 | +89,661 | 0.21% | 151,411,339 |
| 2015-11-10 | 2015-11-06 | 17.772 | 8,535,987 | +22,873 | 0.21% | 151,703,435 |
| 2015-11-09 | 2015-11-05 | 17.969 | 8,513,114 | -2,287 | 0.21% | 152,971,805 |
| 2015-11-06 | 2015-11-04 | 18.078 | 8,515,401 | -1,830 | 0.21% | 153,943,635 |
| 2015-11-05 | 2015-11-03 | 17.903 | 8,517,231 | +2,287 | 0.21% | 152,487,222 |
| 2015-11-04 | 2015-11-02 | 17.794 | 8,514,944 | +10,521 | 0.21% | 151,515,591 |
| 2015-11-03 | 2015-10-30 | 18.166 | 8,504,423 | +230,405 | 0.21% | 154,488,801 |
| 2015-11-02 | 2015-10-29 | 18.275 | 8,274,018 | +6,404 | 0.20% | 151,207,685 |
| 2015-10-30 | 2015-10-28 | 18.515 | 8,267,614 | -3,659 | 0.20% | 153,078,686 |
| 2015-10-29 | 2015-10-27 | 18.559 | 8,271,273 | -13,267 | 0.20% | 153,508,055 |
| 2015-10-28 | 2015-10-26 | 18.559 | 8,284,540 | -915 | 0.20% | 153,754,280 |
| 2015-10-27 | 2015-10-23 | 18.406 | 8,285,455 | -5,946 | 0.20% | 152,503,419 |
| 2015-10-26 | 2015-10-22 | 18.166 | 8,291,401 | +914 | 0.20% | 150,619,107 |
| 2015-10-23 | 2015-10-20 | 18.275 | 8,290,487 | -82,342 | 0.20% | 151,508,656 |
| 2015-10-22 | 2015-10-19 | 18.209 | 8,372,829 | -914 | 0.20% | 152,464,364 |
| 2015-10-20 | 2015-10-16 | 18.297 | 8,373,743 | -19,671 | 0.20% | 153,213,210 |
| 2015-10-19 | 2015-10-15 | 18.100 | 8,393,414 | -1,372 | 0.20% | 151,921,803 |
| 2015-10-15 | 2015-10-13 | 17.532 | 8,394,786 | +68,618 | 0.20% | 147,175,365 |
| 2015-10-14 | 2015-10-12 | 17.750 | 8,326,168 | +30,649 | 0.20% | 147,792,475 |
| 2015-10-13 | 2015-10-09 | 17.313 | 8,295,519 | +458 | 0.20% | 143,621,636 |
| 2015-10-12 | 2015-10-08 | 17.444 | 8,295,061 | -915 | 0.20% | 144,701,689 |
| 2015-10-09 | 2015-10-07 | 17.379 | 8,295,976 | +34,309 | 0.20% | 144,173,599 |
| 2015-10-08 | 2015-10-06 | 16.898 | 8,261,667 | +142,269 | 0.20% | 139,604,142 |
| 2015-10-07 | 2015-10-05 | 17.226 | 8,119,398 | -10,064 | 0.20% | 139,862,463 |
| 2015-10-06 | 2015-10-02 | 16.767 | 8,129,462 | +3,659 | 0.20% | 136,303,904 |
| 2015-10-05 | 2015-09-30 | 16.395 | 8,125,803 | +4,575 | 0.20% | 133,222,837 |
| 2015-10-02 | 2015-09-29 | 16.373 | 8,121,228 | +19,671 | 0.20% | 132,970,299 |
| 2015-09-30 | 2015-09-25 | 17.116 | 8,101,557 | +5,489 | 0.20% | 138,669,637 |
| 2015-09-29 | 2015-09-24 | 17.095 | 8,096,068 | +50,778 | 0.20% | 138,398,704 |
| 2015-09-25 | 2015-09-23 | 16.942 | 8,045,290 | +15,553 | 0.20% | 136,299,584 |
| 2015-09-24 | 2015-09-22 | 17.707 | 8,029,737 | -5,489 | 0.20% | 142,179,658 |
| 2015-09-23 | 2015-09-21 | 17.291 | 8,035,226 | +3,202 | 0.20% | 138,939,491 |
| 2015-09-22 | 2015-09-18 | 17.401 | 8,032,024 | -4,117 | 0.20% | 139,762,027 |
| 2015-09-21 | 2015-09-17 | 16.963 | 8,036,141 | +1,830 | 0.20% | 136,320,256 |
| 2015-09-18 | 2015-09-16 | 17.073 | 8,034,311 | +2,287 | 0.20% | 137,167,365 |
| 2015-09-16 | 2015-09-14 | 17.313 | 8,032,024 | +1,830 | 0.20% | 139,059,705 |
| 2015-09-15 | 2015-09-11 | 17.182 | 8,030,194 | +3,994 | 0.20% | 137,974,779 |
| 2015-09-14 | 2015-09-10 | 17.116 | 8,026,200 | +457 | 0.20% | 137,379,795 |
| 2015-09-11 | 2015-09-09 | 17.488 | 8,025,743 | -19,824 | 0.20% | 140,354,506 |
| 2015-09-10 | 2015-09-08 | 16.832 | 8,045,567 | -10,064 | 0.20% | 135,424,894 |
| 2015-09-09 | 2015-09-07 | 16.198 | 8,055,631 | +5,947 | 0.20% | 130,487,496 |
| 2015-09-08 | 2015-09-04 | 16.417 | 8,049,684 | +104,300 | 0.20% | 132,150,829 |
| 2015-09-07 | 2015-09-02 | 16.789 | 7,945,384 | +11,894 | 0.19% | 133,391,217 |
| 2015-09-04 | 2015-09-01 | 17.051 | 7,933,490 | -8,692 | 0.19% | 135,272,652 |
| 2015-09-02 | 2015-08-31 | 17.226 | 7,942,182 | -457 | 0.19% | 136,809,790 |
| 2015-08-31 | 2015-08-27 | 17.160 | 7,942,639 | +2,745 | 0.19% | 136,296,783 |
| 2015-08-28 | 2015-08-26 | 16.767 | 7,939,894 | +48,032 | 0.19% | 133,125,482 |
| 2015-08-27 | 2015-08-25 | 16.832 | 7,891,862 | +10,522 | 0.19% | 132,837,695 |
| 2015-08-26 | 2015-08-24 | 17.007 | 7,881,340 | +47,575 | 0.19% | 134,038,878 |
| 2015-08-25 | 2015-08-21 | 17.991 | 7,833,765 | -2,745 | 0.19% | 140,935,856 |
| 2015-08-24 | 2015-08-20 | 18.209 | 7,836,510 | +190,759 | 0.19% | 142,698,306 |
| 2015-08-21 | 2015-08-19 | 18.559 | 7,645,751 | +180,695 | 0.19% | 141,898,879 |
| 2015-08-20 | 2015-08-18 | 18.581 | 7,465,056 | +122,598 | 0.18% | 138,708,514 |
| 2015-08-19 | 2015-08-17 | 19.149 | 7,342,458 | +71,363 | 0.18% | 140,603,685 |
| 2015-08-17 | 2015-08-13 | 19.324 | 7,271,095 | +34,767 | 0.18% | 140,508,698 |
| 2015-08-14 | 2015-08-12 | 19.455 | 7,236,328 | +60,384 | 0.18% | 140,785,969 |
| 2015-08-13 | 2015-08-11 | 19.915 | 7,175,944 | +2,288 | 0.17% | 142,905,368 |
| 2015-08-12 | 2015-08-10 | 20.111 | 7,173,656 | +1,372 | 0.17% | 144,271,152 |
| 2015-08-11 | 2015-08-07 | 20.330 | 7,172,284 | +1,372 | 0.17% | 145,811,424 |
| 2015-08-10 | 2015-08-06 | 20.068 | 7,170,912 | -4,574 | 0.17% | 143,902,454 |
| 2015-08-04 | 2015-07-31 | 20.483 | 7,175,486 | -3,508 | 0.17% | 146,974,515 |
| 2015-08-03 | 2015-07-30 | 20.068 | 7,178,994 | -4,574 | 0.17% | 144,064,639 |
| 2015-07-31 | 2015-07-29 | 20.024 | 7,183,568 | +5,489 | 0.17% | 143,842,362 |
| 2015-07-30 | 2015-07-28 | 20.089 | 7,178,079 | +3,660 | 0.17% | 144,203,191 |
| 2015-07-29 | 2015-07-27 | 20.089 | 7,174,419 | +13,724 | 0.17% | 144,129,663 |
| 2015-07-28 | 2015-07-24 | 20.658 | 7,160,695 | -11,437 | 0.17% | 147,923,818 |
| 2015-07-27 | 2015-07-23 | 20.745 | 7,172,132 | +2,287 | 0.17% | 148,787,214 |
| 2015-07-23 | 2015-07-21 | 20.920 | 7,169,845 | -137,236 | 0.17% | 149,993,635 |
| 2015-07-21 | 2015-07-17 | 21.051 | 7,307,081 | -5,037 | 0.18% | 153,823,020 |
| 2015-07-20 | 2015-07-16 | 20.527 | 7,312,118 | +5,489 | 0.18% | 150,092,817 |
| 2015-07-17 | 2015-07-15 | 20.527 | 7,306,629 | +8,692 | 0.18% | 149,980,146 |
| 2015-07-16 | 2015-07-14 | 21.226 | 7,297,937 | +7,319 | 0.18% | 154,906,794 |
| 2015-07-15 | 2015-07-13 | 21.379 | 7,290,618 | -7,014 | 0.18% | 155,867,052 |
| 2015-07-14 | 2015-07-10 | 20.942 | 7,297,632 | -16,468 | 0.18% | 152,826,474 |
| 2015-07-13 | 2015-07-09 | 20.199 | 7,314,100 | -622,140 | 0.18% | 147,735,202 |
| 2015-07-10 | 2015-07-08 | 19.302 | 7,936,240 | +146,386 | 0.19% | 153,188,661 |
| 2015-07-09 | 2015-07-07 | 20.789 | 7,789,854 | -69,533 | 0.19% | 161,942,545 |
| 2015-07-08 | 2015-07-06 | 21.248 | 7,859,387 | +182,524 | 0.19% | 166,995,998 |
| 2015-07-07 | 2015-07-03 | 21.794 | 7,676,863 | +7,777 | 0.19% | 167,313,149 |
| 2015-07-06 | 2015-07-02 | 22.122 | 7,669,086 | -116,194 | 0.19% | 169,658,352 |
| 2015-07-03 | 2015-06-30 | 22.166 | 7,785,280 | +37,969 | 0.19% | 172,569,212 |
| 2015-07-02 | 2015-06-29 | 21.707 | 7,747,311 | +298,719 | 0.19% | 168,171,099 |
| 2015-06-30 | 2015-06-26 | 22.166 | 7,448,592 | +6,221 | 0.18% | 165,106,156 |
| 2015-06-29 | 2015-06-25 | 22.866 | 7,442,371 | -23,788 | 0.18% | 170,174,360 |
| 2015-06-26 | 2015-06-24 | 22.778 | 7,466,159 | -6,404 | 0.18% | 170,065,444 |
| 2015-06-25 | 2015-06-23 | 22.909 | 7,472,563 | -8,235 | 0.18% | 171,191,419 |
| 2015-06-24 | 2015-06-22 | 22.472 | 7,480,798 | +458 | 0.18% | 168,109,465 |
| 2015-06-23 | 2015-06-19 | 22.341 | 7,480,340 | +3,202 | 0.18% | 167,118,050 |
| 2015-06-22 | 2015-06-18 | 22.516 | 7,477,138 | -24,300 | 0.18% | 168,354,119 |
| 2015-06-19 | 2015-06-17 | 22.385 | 7,501,438 | +3,507 | 0.18% | 167,917,363 |
| 2015-06-18 | 2015-06-16 | 22.210 | 7,497,931 | -7,319 | 0.18% | 166,527,619 |
| 2015-06-17 | 2015-06-15 | 22.297 | 7,505,250 | -2,745 | 0.18% | 167,346,433 |
| 2015-06-16 | 2015-06-12 | 22.516 | 7,507,995 | -4,575 | 0.18% | 169,048,890 |
| 2015-06-15 | 2015-06-11 | 22.254 | 7,512,570 | -1,372 | 0.18% | 167,181,198 |
| 2015-06-12 | 2015-06-10 | 22.166 | 7,513,942 | +35,681 | 0.18% | 166,554,710 |
| 2015-06-11 | 2015-06-09 | 22.385 | 7,478,261 | +83,257 | 0.18% | 167,398,553 |
| 2015-06-10 | 2015-06-08 | 22.691 | 7,395,004 | -5,489 | 0.18% | 167,798,043 |
| 2015-06-09 | 2015-06-05 | 22.953 | 7,400,493 | -53,980 | 0.18% | 169,863,894 |
| 2015-06-08 | 2015-06-04 | 22.866 | 7,454,473 | -3,660 | 0.18% | 170,451,079 |
| 2015-06-04 | 2015-06-02 | 22.734 | 7,458,133 | -1,527 | 0.18% | 169,556,556 |
| 2015-06-03 | 2015-06-01 | 22.953 | 7,459,660 | -16,164 | 0.18% | 171,221,957 |
| 2015-06-02 | 2015-05-29 | 22.603 | 7,475,824 | +118,481 | 0.18% | 168,978,220 |
| 2015-06-01 | 2015-05-28 | 22.691 | 7,357,343 | +7,777 | 0.18% | 166,943,487 |
| 2015-05-29 | 2015-05-27 | 23.172 | 7,349,566 | -8,235 | 0.18% | 170,301,583 |
| 2015-05-28 | 2015-05-26 | 23.347 | 7,357,801 | -87,086 | 0.18% | 171,779,136 |
| 2015-05-27 | 2015-05-22 | 23.215 | 7,444,887 | -4,575 | 0.18% | 172,835,819 |
| 2015-05-26 | 2015-05-21 | 22.691 | 7,449,462 | +6,862 | 0.18% | 169,033,735 |
| 2015-05-22 | 2015-05-20 | 23.040 | 7,442,600 | +63,925 | 0.18% | 171,481,161 |
| 2015-05-21 | 2015-05-19 | 23.347 | 7,378,675 | -32,479 | 0.18% | 172,266,472 |
| 2015-05-20 | 2015-05-18 | 22.997 | 7,411,154 | +7,319 | 0.18% | 170,432,613 |
| 2015-05-19 | 2015-05-15 | 23.390 | 7,403,835 | -2,287 | 0.18% | 173,177,567 |
| 2015-05-18 | 2015-05-14 | 23.084 | 7,406,122 | +4,574 | 0.18% | 170,964,486 |
| 2015-05-15 | 2015-05-13 | 22.953 | 7,401,548 | -13,418 | 0.18% | 169,888,109 |
| 2015-05-14 | 2015-05-12 | 23.259 | 7,414,966 | -10,979 | 0.18% | 172,465,375 |
| 2015-05-13 | 2015-05-11 | 23.303 | 7,425,945 | -457 | 0.18% | 173,045,399 |
| 2015-05-12 | 2015-05-08 | 23.478 | 7,426,402 | -135,407 | 0.18% | 174,354,781 |
| 2015-05-11 | 2015-05-07 | 22.909 | 7,561,809 | +457 | 0.19% | 173,235,985 |
| 2015-05-08 | 2015-05-06 | 22.603 | 7,561,352 | -11,132 | 0.19% | 170,911,435 |
| 2015-05-07 | 2015-05-05 | 23.259 | 7,572,484 | -4,575 | 0.19% | 176,129,100 |
| 2015-05-06 | 2015-05-04 | 23.696 | 7,577,059 | +771,728 | 0.19% | 179,548,208 |
| 2015-05-05 | 2015-04-30 | 22.516 | 6,805,331 | -311,985 | 0.17% | 153,227,813 |
| 2015-05-04 | 2015-04-29 | 22.035 | 7,117,316 | -99,977 | 0.17% | 156,829,553 |
| 2015-04-30 | 2015-04-28 | 21.488 | 7,217,293 | -11,284 | 0.18% | 155,088,280 |
| 2015-04-29 | 2015-04-27 | 21.357 | 7,228,577 | -72,430 | 0.18% | 154,382,653 |
| 2015-04-28 | 2015-04-24 | 20.986 | 7,301,007 | +4,098 | 0.18% | 153,216,354 |
| 2015-04-27 | 2015-04-23 | 20.833 | 7,296,909 | -22,418 | 0.18% | 152,013,779 |
| 2015-04-24 | 2015-04-22 | 20.767 | 7,319,327 | -665 | 0.18% | 152,000,802 |
| 2015-04-23 | 2015-04-21 | 20.920 | 7,319,992 | +9,149 | 0.18% | 153,134,720 |
| 2015-04-22 | 2015-04-20 | 20.789 | 7,310,843 | -104,758 | 0.18% | 151,984,430 |
| 2015-04-21 | 2015-04-17 | 21.117 | 7,415,601 | +51,693 | 0.18% | 156,593,815 |
| 2015-04-20 | 2015-04-16 | 21.314 | 7,363,908 | -8,234 | 0.18% | 156,951,003 |
| 2015-04-17 | 2015-04-15 | 21.335 | 7,372,142 | -4,575 | 0.18% | 157,287,654 |
| 2015-04-16 | 2015-04-14 | 21.357 | 7,376,717 | -9,606 | 0.18% | 157,546,519 |
| 2015-04-15 | 2015-04-13 | 21.139 | 7,386,323 | -32,937 | 0.18% | 156,137,023 |
| 2015-04-14 | 2015-04-10 | 20.986 | 7,419,260 | -75,094 | 0.18% | 155,697,969 |
| 2015-04-13 | 2015-04-09 | 20.745 | 7,494,354 | -118,889 | 0.18% | 155,471,769 |
| 2015-04-10 | 2015-04-08 | 20.330 | 7,613,243 | +355,443 | 0.19% | 154,776,052 |
| 2015-04-09 | 2015-04-02 | 19.980 | 7,257,800 | -6,404 | 0.18% | 145,011,457 |
| 2015-04-08 | 2015-04-01 | 19.849 | 7,264,204 | +2,287 | 0.18% | 144,186,635 |
| 2015-04-02 | 2015-03-31 | 19.652 | 7,261,917 | -9,149 | 0.18% | 142,712,527 |
| 2015-04-01 | 2015-03-30 | 19.674 | 7,271,066 | -6,862 | 0.18% | 143,051,271 |
| 2015-03-31 | 2015-03-27 | 19.477 | 7,277,928 | -48,033 | 0.18% | 141,754,412 |
| 2015-03-27 | 2015-03-25 | 19.390 | 7,325,961 | +3,202 | 0.18% | 142,049,381 |
| 2015-03-26 | 2015-03-24 | 19.040 | 7,322,759 | +12,809 | 0.18% | 139,426,081 |
| 2015-03-25 | 2015-03-23 | 19.281 | 7,309,950 | -12,618 | 0.18% | 140,939,951 |
| 2015-03-24 | 2015-03-20 | 19.368 | 7,322,568 | -2,745 | 0.18% | 141,823,520 |
| 2015-03-23 | 2015-03-19 | 19.259 | 7,325,313 | +3,660 | 0.18% | 141,076,027 |
| 2015-03-20 | 2015-03-18 | 19.324 | 7,321,653 | -13,724 | 0.18% | 141,485,695 |
| 2015-03-19 | 2015-03-17 | 19.040 | 7,335,377 | +10,979 | 0.18% | 139,666,329 |
| 2015-03-18 | 2015-03-16 | 19.083 | 7,324,398 | -31,810 | 0.18% | 139,773,159 |
| 2015-03-17 | 2015-03-13 | 19.083 | 7,356,208 | +21,796 | 0.18% | 140,380,197 |
| 2015-03-16 | 2015-03-12 | 19.213 | 7,334,412 | +147,475 | 0.18% | 140,913,169 |
| 2015-03-12 | 2015-03-10 | 19.191 | 7,186,937 | +12,522 | 0.17% | 137,924,818 |
| 2015-03-11 | 2015-03-09 | 19.277 | 7,174,415 | +11,594 | 0.17% | 138,303,315 |
| 2015-03-10 | 2015-03-06 | 19.385 | 7,162,821 | +92,751 | 0.17% | 138,852,072 |
| 2015-03-09 | 2015-03-05 | 19.471 | 7,070,070 | +65,390 | 0.17% | 137,663,891 |
| 2015-03-06 | 2015-03-04 | 19.665 | 7,004,680 | +60,289 | 0.17% | 137,750,034 |
| 2015-03-05 | 2015-03-03 | 19.752 | 6,944,391 | +2,319 | 0.17% | 137,163,392 |
| 2015-03-04 | 2015-03-02 | 19.752 | 6,942,072 | +48,694 | 0.17% | 137,117,587 |
| 2015-03-03 | 2015-02-27 | 19.730 | 6,893,378 | +58,434 | 0.17% | 136,007,157 |
| 2015-03-02 | 2015-02-26 | 20.032 | 6,834,944 | +19,477 | 0.17% | 136,917,591 |
| 2015-02-27 | 2015-02-25 | 19.967 | 6,815,467 | +928 | 0.17% | 136,086,543 |
| 2015-02-26 | 2015-02-24 | 19.881 | 6,814,539 | +1,855 | 0.17% | 135,480,247 |
| 2015-02-24 | 2015-02-18 | 19.989 | 6,812,684 | -464 | 0.17% | 136,177,876 |
| 2015-02-23 | 2015-02-16 | 20.054 | 6,813,148 | -9,275 | 0.17% | 136,627,886 |
| 2015-02-17 | 2015-02-13 | 19.881 | 6,822,423 | +6,956 | 0.17% | 135,636,989 |
| 2015-02-16 | 2015-02-12 | 19.816 | 6,815,467 | +4,638 | 0.17% | 135,057,811 |
| 2015-02-13 | 2015-02-11 | 19.859 | 6,810,829 | +1,639 | 0.17% | 135,259,626 |
| 2015-02-12 | 2015-02-10 | 20.118 | 6,809,190 | -2,164 | 0.17% | 136,988,993 |
| 2015-02-11 | 2015-02-09 | 19.967 | 6,811,354 | +2,319 | 0.17% | 136,004,417 |
| 2015-02-10 | 2015-02-06 | 20.140 | 6,809,035 | -10,203 | 0.17% | 137,132,697 |
| 2015-02-06 | 2015-02-04 | 20.161 | 6,819,238 | -2,319 | 0.17% | 137,485,227 |
| 2015-02-05 | 2015-02-03 | 20.183 | 6,821,557 | -31,071 | 0.17% | 137,679,074 |
| 2015-02-04 | 2015-02-02 | 20.054 | 6,852,628 | +6,956 | 0.17% | 137,419,600 |
| 2015-02-03 | 2015-01-30 | 19.967 | 6,845,672 | -26,434 | 0.17% | 136,689,656 |
| 2015-02-02 | 2015-01-29 | 19.665 | 6,872,106 | +2,782 | 0.17% | 135,142,909 |
| 2015-01-30 | 2015-01-28 | 19.773 | 6,869,324 | -1,855 | 0.17% | 135,828,815 |
| 2015-01-29 | 2015-01-27 | 19.730 | 6,871,179 | +4,638 | 0.17% | 135,569,169 |
| 2015-01-28 | 2015-01-26 | 19.838 | 6,866,541 | +9,739 | 0.17% | 136,217,975 |
| 2015-01-27 | 2015-01-23 | 19.816 | 6,856,802 | -50,550 | 0.17% | 135,876,921 |
| 2015-01-26 | 2015-01-22 | 19.601 | 6,907,352 | -464 | 0.17% | 135,389,208 |
| 2015-01-23 | 2015-01-21 | 19.493 | 6,907,816 | -43,593 | 0.17% | 134,653,538 |
| 2015-01-22 | 2015-01-20 | 19.234 | 6,951,409 | +46,376 | 0.17% | 133,704,576 |
| 2015-01-21 | 2015-01-19 | 19.169 | 6,905,033 | +31,535 | 0.17% | 132,365,893 |
| 2015-01-20 | 2015-01-16 | 19.601 | 6,873,498 | +3,247 | 0.17% | 134,725,644 |
| 2015-01-16 | 2015-01-14 | 19.859 | 6,870,251 | +927 | 0.17% | 136,439,717 |
| 2015-01-15 | 2015-01-13 | 19.795 | 6,869,324 | +251 | 0.17% | 135,976,938 |
| 2015-01-14 | 2015-01-12 | 19.730 | 6,869,073 | -27,362 | 0.17% | 135,527,617 |
| 2015-01-13 | 2015-01-09 | 19.579 | 6,896,435 | -2,319 | 0.17% | 135,026,519 |
| 2015-01-12 | 2015-01-08 | 19.558 | 6,898,754 | -14,840 | 0.17% | 134,923,166 |
| 2015-01-09 | 2015-01-07 | 19.385 | 6,913,594 | -6,956 | 0.17% | 134,020,780 |
| 2015-01-08 | 2015-01-06 | 19.191 | 6,920,550 | +46,375 | 0.17% | 132,812,574 |
| 2015-01-07 | 2015-01-05 | 19.213 | 6,874,175 | +9,211 | 0.17% | 132,070,817 |
| 2015-01-06 | 2015-01-02 | 19.256 | 6,864,964 | +23,188 | 0.17% | 132,189,908 |
| 2015-01-05 | 2014-12-31 | 19.234 | 6,841,776 | +7,884 | 0.17% | 131,595,877 |
| 2015-01-02 | 2014-12-29 | 19.105 | 6,833,892 | +2,782 | 0.17% | 130,560,080 |
| 2014-12-30 | 2014-12-24 | 19.040 | 6,831,110 | +16,830 | 0.17% | 130,065,034 |
| 2014-12-23 | 2014-12-19 | 18.932 | 6,814,280 | +7,345 | 0.17% | 129,009,908 |
| 2014-12-22 | 2014-12-18 | 18.889 | 6,806,935 | +55,651 | 0.17% | 128,577,295 |
| 2014-12-19 | 2014-12-17 | 18.738 | 6,751,284 | +4,621 | 0.17% | 126,507,050 |
| 2014-12-18 | 2014-12-16 | 18.932 | 6,746,663 | +49,158 | 0.17% | 127,729,764 |
| 2014-12-17 | 2014-12-15 | 19.083 | 6,697,505 | -48,695 | 0.17% | 127,810,017 |
| 2014-12-16 | 2014-12-12 | 19.191 | 6,746,200 | +6,029 | 0.17% | 129,466,616 |
| 2014-12-15 | 2014-12-11 | 19.148 | 6,740,171 | +23,912 | 0.17% | 129,060,236 |
| 2014-12-12 | 2014-12-10 | 19.407 | 6,716,259 | +86,259 | 0.17% | 130,340,241 |
| 2014-12-11 | 2014-12-09 | 19.407 | 6,630,000 | +45,891 | 0.16% | 128,666,241 |
| 2014-12-10 | 2014-12-08 | 19.644 | 6,584,109 | +4,637 | 0.16% | 129,337,352 |
| 2014-12-09 | 2014-12-05 | 19.622 | 6,579,472 | -463 | 0.16% | 129,104,390 |
| 2014-12-08 | 2014-12-04 | 19.601 | 6,579,935 | +36,173 | 0.16% | 128,971,593 |
| 2014-12-05 | 2014-12-03 | 19.687 | 6,543,762 | -46,376 | 0.16% | 128,826,987 |
| 2014-12-04 | 2014-12-02 | 19.665 | 6,590,138 | -2,339 | 0.16% | 129,597,888 |
| 2014-12-03 | 2014-12-01 | 19.558 | 6,592,477 | +188,286 | 0.16% | 128,933,118 |
| 2014-12-02 | 2014-11-28 | 19.967 | 6,404,191 | -19,038 | 0.16% | 127,874,468 |
| 2014-12-01 | 2014-11-27 | 20.097 | 6,423,229 | +6,029 | 0.16% | 129,085,629 |
| 2014-11-28 | 2014-11-26 | 20.205 | 6,417,200 | +2,318 | 0.16% | 129,656,335 |
| 2014-11-27 | 2014-11-25 | 20.075 | 6,414,882 | -11,594 | 0.16% | 128,779,558 |
| 2014-11-26 | 2014-11-24 | 20.140 | 6,426,476 | -1,391 | 0.16% | 129,428,030 |
| 2014-11-25 | 2014-11-21 | 19.903 | 6,427,867 | +5,101 | 0.16% | 127,931,402 |
| 2014-11-24 | 2014-11-20 | 19.946 | 6,422,766 | +14,841 | 0.16% | 128,106,866 |
| 2014-11-21 | 2014-11-19 | 19.841 | 6,407,925 | -181,970 | 0.16% | 127,141,685 |
| 2014-11-20 | 2014-11-18 | 19.904 | 6,589,895 | +129,755 | 0.16% | 131,165,111 |
| 2014-11-19 | 2014-11-17 | 20.113 | 6,460,140 | +17,236 | 0.16% | 129,931,710 |
| 2014-11-18 | 2014-11-14 | 20.155 | 6,442,904 | +54,105 | 0.16% | 129,854,173 |
| 2014-11-17 | 2014-11-13 | 19.925 | 6,388,799 | +16,279 | 0.15% | 127,295,935 |
| 2014-11-14 | 2014-11-12 | 19.967 | 6,372,520 | +7,182 | 0.15% | 127,237,766 |
| 2014-11-13 | 2014-11-11 | 19.800 | 6,365,338 | +26,581 | 0.15% | 126,030,815 |
| 2014-11-11 | 2014-11-07 | 19.737 | 6,338,757 | +63,681 | 0.15% | 125,107,357 |
| 2014-11-10 | 2014-11-06 | 19.946 | 6,275,076 | +10,533 | 0.15% | 125,161,079 |
| 2014-11-07 | 2014-11-05 | 19.946 | 6,264,543 | +192,477 | 0.15% | 124,950,991 |
| 2014-11-06 | 2014-11-04 | 20.217 | 6,072,066 | +958 | 0.15% | 122,760,537 |
| 2014-11-05 | 2014-11-03 | 20.384 | 6,071,108 | -1,915 | 0.15% | 123,755,558 |
| 2014-11-04 | 2014-10-31 | 20.343 | 6,073,023 | -189,286 | 0.15% | 123,540,917 |
| 2014-11-03 | 2014-10-30 | 20.196 | 6,262,309 | -5,746 | 0.15% | 126,475,937 |
| 2014-10-31 | 2014-10-29 | 20.217 | 6,268,055 | -13,406 | 0.15% | 126,722,897 |
| 2014-10-30 | 2014-10-28 | 20.113 | 6,281,461 | -1,437 | 0.15% | 126,337,969 |
| 2014-10-29 | 2014-10-27 | 19.862 | 6,282,898 | +42,454 | 0.15% | 124,792,206 |
| 2014-10-28 | 2014-10-24 | 19.841 | 6,240,444 | -5,558 | 0.15% | 123,818,641 |
| 2014-10-27 | 2014-10-23 | 19.841 | 6,246,002 | -10,055 | 0.15% | 123,928,919 |
| 2014-10-24 | 2014-10-22 | 19.841 | 6,256,057 | -17,716 | 0.15% | 124,128,423 |
| 2014-10-23 | 2014-10-21 | 19.674 | 6,273,773 | +45,486 | 0.15% | 123,431,680 |
| 2014-10-22 | 2014-10-20 | 19.528 | 6,228,287 | +95,760 | 0.15% | 121,626,207 |
| 2014-10-21 | 2014-10-17 | 19.632 | 6,132,527 | -8,618 | 0.15% | 120,396,610 |
| 2014-10-20 | 2014-10-16 | 19.465 | 6,141,145 | +101,984 | 0.15% | 119,539,711 |
| 2014-10-17 | 2014-10-15 | 19.904 | 6,039,161 | -15,801 | 0.15% | 120,203,315 |
| 2014-10-16 | 2014-10-14 | 19.340 | 6,054,962 | +27,771 | 0.15% | 117,103,357 |
| 2014-10-15 | 2014-10-13 | 19.507 | 6,027,191 | +49,093 | 0.15% | 117,573,316 |
| 2014-10-14 | 2014-10-10 | 19.257 | 5,978,098 | +8,618 | 0.14% | 115,117,378 |
| 2014-10-13 | 2014-10-09 | 19.507 | 5,969,480 | +7,023 | 0.14% | 116,447,539 |
| 2014-10-10 | 2014-10-08 | 19.444 | 5,962,457 | +10,813 | 0.14% | 115,936,952 |
| 2014-10-09 | 2014-10-07 | 19.340 | 5,951,644 | -3,831 | 0.14% | 115,105,180 |
| 2014-10-08 | 2014-10-06 | 19.089 | 5,955,475 | -1,436 | 0.14% | 113,686,668 |
| 2014-10-07 | 2014-10-03 | 18.693 | 5,956,911 | +13,406 | 0.14% | 111,350,221 |
| 2014-10-06 | 2014-09-30 | 18.881 | 5,943,505 | -9,608 | 0.14% | 112,216,831 |
| 2014-10-03 | 2014-09-29 | 19.194 | 5,953,113 | +47,880 | 0.14% | 114,263,251 |
| 2014-09-30 | 2014-09-26 | 20.113 | 5,905,233 | +29,207 | 0.14% | 118,770,959 |
| 2014-09-29 | 2014-09-25 | 20.196 | 5,876,026 | +76,129 | 0.14% | 118,674,421 |
| 2014-09-26 | 2014-09-24 | 20.280 | 5,799,897 | +7,182 | 0.14% | 117,621,428 |
| 2014-09-25 | 2014-09-23 | 20.405 | 5,792,715 | -1,916 | 0.14% | 118,201,684 |
| 2014-09-24 | 2014-09-22 | 20.363 | 5,794,631 | +5,267 | 0.14% | 117,998,731 |
| 2014-09-22 | 2014-09-18 | 20.698 | 5,789,364 | -2,873 | 0.14% | 119,826,106 |
| 2014-09-19 | 2014-09-17 | 20.865 | 5,792,237 | +16,758 | 0.14% | 120,853,365 |
| 2014-09-18 | 2014-09-16 | 20.760 | 5,775,479 | +11,970 | 0.14% | 119,900,593 |
| 2014-09-17 | 2014-09-15 | 20.865 | 5,763,509 | +14,843 | 0.14% | 120,253,964 |
| 2014-09-16 | 2014-09-12 | 21.178 | 5,748,666 | +479 | 0.14% | 121,745,234 |
| 2014-09-15 | 2014-09-11 | 21.387 | 5,748,187 | +3,584 | 0.14% | 122,935,633 |
| 2014-09-12 | 2014-09-10 | 21.262 | 5,744,603 | +6,224 | 0.14% | 122,139,106 |
| 2014-09-11 | 2014-09-08 | 21.637 | 5,738,379 | +5,267 | 0.14% | 124,164,065 |
| 2014-09-10 | 2014-09-05 | 21.554 | 5,733,112 | +1,436 | 0.14% | 123,571,142 |
| 2014-09-08 | 2014-09-04 | 21.094 | 5,731,676 | -2,074 | 0.14% | 120,906,582 |
| 2014-09-05 | 2014-09-03 | 21.136 | 5,733,750 | -29,724 | 0.14% | 121,189,837 |
| 2014-09-04 | 2014-09-02 | 20.614 | 5,763,474 | -2,394 | 0.14% | 118,808,750 |
| 2014-09-03 | 2014-09-01 | 20.426 | 5,765,868 | +1,437 | 0.14% | 117,774,288 |
| 2014-09-02 | 2014-08-29 | 20.468 | 5,764,431 | -9,576 | 0.14% | 117,985,723 |
| 2014-09-01 | 2014-08-28 | 20.447 | 5,774,007 | +113,475 | 0.14% | 118,061,130 |
| 2014-08-29 | 2014-08-27 | 20.572 | 5,660,532 | +181,465 | 0.14% | 116,450,248 |
| 2014-08-28 | 2014-08-26 | 20.593 | 5,479,067 | -20,589 | 0.13% | 112,831,526 |
| 2014-08-27 | 2014-08-25 | 20.635 | 5,499,656 | +10,055 | 0.13% | 113,485,247 |
| 2014-08-26 | 2014-08-22 | 20.593 | 5,489,601 | -24,102 | 0.13% | 113,048,455 |
| 2014-08-25 | 2014-08-21 | 20.593 | 5,513,703 | -4,469 | 0.13% | 113,544,792 |
| 2014-08-22 | 2014-08-20 | 20.656 | 5,518,172 | -24,418 | 0.13% | 113,982,574 |
| 2014-08-21 | 2014-08-19 | 20.468 | 5,542,590 | -98,792 | 0.13% | 113,445,106 |
| 2014-08-20 | 2014-08-18 | 20.155 | 5,641,382 | +957 | 0.14% | 113,699,815 |
| 2014-08-19 | 2014-08-15 | 20.301 | 5,640,425 | +7,182 | 0.14% | 114,505,153 |
| 2014-08-18 | 2014-08-14 | 20.343 | 5,633,243 | +48,838 | 0.14% | 114,594,660 |
| 2014-08-15 | 2014-08-13 | 20.259 | 5,584,405 | +6,224 | 0.13% | 113,134,635 |
| 2014-08-14 | 2014-08-12 | 20.092 | 5,578,181 | +958 | 0.13% | 112,076,513 |
| 2014-08-13 | 2014-08-11 | 20.092 | 5,577,223 | -5,746 | 0.13% | 112,057,265 |
| 2014-08-12 | 2014-08-08 | 19.820 | 5,582,969 | -4,309 | 0.13% | 110,656,866 |
| 2014-08-11 | 2014-08-07 | 19.883 | 5,587,278 | +4,309 | 0.13% | 111,092,353 |
| 2014-08-08 | 2014-08-06 | 20.071 | 5,582,969 | +958 | 0.13% | 112,056,110 |
| 2014-08-07 | 2014-08-05 | 20.155 | 5,582,011 | +268,127 | 0.13% | 112,503,216 |
| 2014-08-06 | 2014-08-04 | 20.259 | 5,313,884 | +2,873 | 0.13% | 107,654,141 |
| 2014-08-05 | 2014-08-01 | 20.238 | 5,311,011 | -11,491 | 0.13% | 107,485,013 |
| 2014-08-04 | 2014-07-31 | 20.531 | 5,322,502 | -19,631 | 0.13% | 109,273,861 |
| 2014-08-01 | 2014-07-30 | 20.259 | 5,342,133 | +72,134 | 0.13% | 108,226,439 |
| 2014-07-31 | 2014-07-29 | 19.925 | 5,269,999 | +64,319 | 0.13% | 105,004,000 |
| 2014-07-30 | 2014-07-28 | 19.298 | 5,205,680 | -4,788 | 0.13% | 100,460,741 |
| 2014-07-29 | 2014-07-25 | 19.382 | 5,210,468 | +3,351 | 0.13% | 100,988,436 |
| 2014-07-28 | 2014-07-24 | 19.465 | 5,207,117 | -11,012 | 0.13% | 101,358,503 |
| 2014-07-25 | 2014-07-23 | 19.298 | 5,218,129 | -17,236 | 0.13% | 100,700,985 |
| 2014-07-24 | 2014-07-22 | 19.152 | 5,235,365 | -2,873 | 0.13% | 100,268,204 |
| 2014-07-23 | 2014-07-21 | 19.006 | 5,238,238 | -1,755 | 0.13% | 99,557,402 |
| 2014-07-22 | 2014-07-18 | 19.027 | 5,239,993 | +1,436 | 0.13% | 99,700,198 |
| 2014-07-21 | 2014-07-17 | 18.985 | 5,238,557 | -958 | 0.13% | 99,454,055 |
| 2014-07-18 | 2014-07-16 | 19.069 | 5,239,515 | +724 | 0.13% | 99,909,964 |
| 2014-07-17 | 2014-07-15 | 18.985 | 5,238,791 | -2,394 | 0.13% | 99,458,497 |
| 2014-07-16 | 2014-07-14 | 18.901 | 5,241,185 | -7,660 | 0.13% | 99,066,086 |
| 2014-07-15 | 2014-07-11 | 18.943 | 5,248,845 | -11,019 | 0.13% | 99,430,122 |
| 2014-07-14 | 2014-07-10 | 18.881 | 5,259,864 | +6,703 | 0.13% | 99,309,291 |
| 2014-07-11 | 2014-07-09 | 18.672 | 5,253,161 | +95,918 | 0.13% | 98,085,581 |
| 2014-07-10 | 2014-07-08 | 18.901 | 5,157,243 | +107,730 | 0.12% | 97,479,459 |
| 2014-07-09 | 2014-07-07 | 19.048 | 5,049,513 | -18,195 | 0.12% | 96,181,439 |
| 2014-07-08 | 2014-07-04 | 19.069 | 5,067,708 | -12,448 | 0.12% | 96,633,853 |
| 2014-07-07 | 2014-07-03 | 19.131 | 5,080,156 | -8,140 | 0.12% | 97,189,525 |
| 2014-07-04 | 2014-07-02 | 18.922 | 5,088,296 | -32,080 | 0.12% | 96,282,532 |
| 2014-07-03 | 2014-06-30 | 18.421 | 5,120,376 | -109,800 | 0.12% | 94,322,950 |
| 2014-07-02 | 2014-06-27 | 18.484 | 5,230,176 | -110,762 | 0.13% | 96,673,293 |
| 2014-06-30 | 2014-06-26 | 18.609 | 5,340,938 | -5,267 | 0.13% | 99,389,883 |
| 2014-06-27 | 2014-06-25 | 18.338 | 5,346,205 | +31,601 | 0.13% | 98,036,334 |
| 2014-06-26 | 2014-06-24 | 18.400 | 5,314,604 | +21,067 | 0.13% | 97,789,845 |
| 2014-06-25 | 2014-06-23 | 18.442 | 5,293,537 | -667,445 | 0.13% | 97,623,325 |
| 2014-06-24 | 2014-06-20 | 18.922 | 5,960,982 | -101,506 | 0.14% | 112,795,804 |
| 2014-06-23 | 2014-06-19 | 19.006 | 6,062,488 | -148,108 | 0.15% | 115,223,011 |
| 2014-06-20 | 2014-06-18 | 18.734 | 6,210,596 | +42,613 | 0.15% | 116,351,680 |
| 2014-06-19 | 2014-06-17 | 18.379 | 6,167,983 | +5,267 | 0.15% | 113,363,378 |
| 2014-06-17 | 2014-06-13 | 18.588 | 6,162,716 | -1,915 | 0.15% | 114,553,694 |
| 2014-06-16 | 2014-06-12 | 18.630 | 6,164,631 | -2,394 | 0.15% | 114,846,794 |
| 2014-06-13 | 2014-06-11 | 18.609 | 6,167,025 | +8,139 | 0.15% | 114,762,592 |
| 2014-06-12 | 2014-06-10 | 18.839 | 6,158,886 | +16,758 | 0.15% | 116,026,085 |
| 2014-06-11 | 2014-06-09 | 18.797 | 6,142,128 | -4,309 | 0.15% | 115,453,821 |
| 2014-06-10 | 2014-06-06 | 18.755 | 6,146,437 | +108,687 | 0.15% | 115,278,073 |
| 2014-06-09 | 2014-06-05 | 19.006 | 6,037,750 | +9,568 | 0.15% | 114,752,844 |
| 2014-06-06 | 2014-06-04 | 18.713 | 6,028,182 | -1,436 | 0.15% | 112,808,364 |
| 2014-06-05 | 2014-06-03 | 18.755 | 6,029,618 | -6,642 | 0.15% | 113,087,101 |
| 2014-06-04 | 2014-05-30 | 18.588 | 6,036,260 | -60,405 | 0.15% | 112,203,107 |
| 2014-06-03 | 2014-05-29 | 18.233 | 6,096,665 | -32,454 | 0.15% | 111,161,273 |
| 2014-05-30 | 2014-05-28 | 18.254 | 6,129,119 | +15,273 | 0.15% | 111,881,022 |
| 2014-05-29 | 2014-05-27 | 18.275 | 6,113,846 | -2,394 | 0.15% | 111,729,919 |
| 2014-05-28 | 2014-05-26 | 18.275 | 6,116,240 | -478 | 0.15% | 111,773,669 |
| 2014-05-27 | 2014-05-23 | 18.233 | 6,116,718 | -27,771 | 0.15% | 111,526,902 |
| 2014-05-26 | 2014-05-22 | 18.066 | 6,144,489 | +1,915 | 0.15% | 111,006,604 |
| 2014-05-23 | 2014-05-21 | 18.003 | 6,142,574 | +5,242 | 0.15% | 110,587,133 |
| 2014-05-22 | 2014-05-20 | 18.024 | 6,137,332 | -5,745 | 0.15% | 110,620,941 |
| 2014-05-21 | 2014-05-19 | 17.857 | 6,143,077 | +139,809 | 0.15% | 109,698,076 |
| 2014-05-20 | 2014-05-16 | 17.920 | 6,003,268 | +282,491 | 0.15% | 107,577,626 |
| 2014-05-19 | 2014-05-15 | 17.941 | 5,720,777 | -114,433 | 0.14% | 102,634,913 |
| 2014-05-16 | 2014-05-14 | 17.962 | 5,835,210 | +884,261 | 0.14% | 104,809,797 |
| 2014-05-15 | 2014-05-13 | 17.335 | 4,950,949 | -103,581 | 0.12% | 85,824,935 |
| 2014-05-14 | 2014-05-12 | 17.001 | 5,054,530 | +2,394 | 0.12% | 85,931,446 |
| 2014-05-12 | 2014-05-08 | 16.353 | 5,052,136 | +7,502 | 0.12% | 82,619,723 |
| 2014-05-09 | 2014-05-07 | 16.688 | 5,044,634 | -3,352 | 0.12% | 84,182,802 |
| 2014-05-08 | 2014-05-05 | 16.688 | 5,047,986 | -3,352 | 0.12% | 84,238,739 |
| 2014-05-07 | 2014-05-02 | 16.855 | 5,051,338 | +12,928 | 0.12% | 85,138,678 |
| 2014-05-05 | 2014-04-30 | 16.708 | 5,038,410 | +17,237 | 0.12% | 84,184,169 |
| 2014-05-02 | 2014-04-29 | 17.084 | 5,021,173 | -9,576 | 0.12% | 85,783,829 |
| 2014-04-30 | 2014-04-28 | 16.917 | 5,030,749 | +2,394 | 0.12% | 85,106,867 |
| 2014-04-29 | 2014-04-25 | 16.625 | 5,028,355 | +939,966 | 0.12% | 83,596,084 |
| 2014-04-25 | 2014-04-23 | 17.084 | 4,088,389 | -5,746 | 0.13% | 69,847,755 |
| 2014-04-24 | 2014-04-22 | 16.959 | 4,094,135 | -1,915 | 0.13% | 69,432,871 |
| 2014-04-23 | 2014-04-17 | 16.980 | 4,096,050 | -3,352 | 0.13% | 69,550,896 |
| 2014-04-22 | 2014-04-16 | 16.792 | 4,099,402 | +17,237 | 0.13% | 68,837,247 |
| 2014-04-17 | 2014-04-15 | 17.064 | 4,082,165 | +1,915 | 0.13% | 69,656,163 |
| 2014-04-16 | 2014-04-14 | 17.252 | 4,080,250 | +12,449 | 0.13% | 70,390,453 |
| 2014-04-15 | 2014-04-11 | 17.001 | 4,067,801 | +2,873 | 0.13% | 69,156,187 |
| 2014-04-14 | 2014-04-10 | 16.708 | 4,064,928 | +45,007 | 0.13% | 67,918,765 |
| 2014-04-11 | 2014-04-09 | 16.771 | 4,019,921 | -479 | 0.13% | 67,418,642 |
| 2014-04-10 | 2014-04-08 | 16.604 | 4,020,400 | +3,785 | 0.13% | 66,754,928 |
| 2014-04-09 | 2014-04-07 | 16.708 | 4,016,615 | +14,364 | 0.13% | 67,111,528 |
| 2014-04-08 | 2014-04-04 | 16.980 | 4,002,251 | +7,661 | 0.13% | 67,958,190 |
| 2014-04-07 | 2014-04-03 | 17.189 | 3,994,590 | -38,783 | 0.13% | 68,662,401 |
| 2014-04-04 | 2014-04-02 | 17.126 | 4,033,373 | -4,309 | 0.13% | 69,076,317 |
| 2014-04-03 | 2014-04-01 | 16.583 | 4,037,682 | +4,590 | 0.13% | 66,957,550 |
| 2014-04-02 | 2014-03-31 | 16.291 | 4,033,092 | -7,182 | 0.13% | 65,702,163 |
| 2014-04-01 | 2014-03-28 | 15.706 | 4,040,274 | +11,012 | 0.13% | 63,456,424 |
| 2014-03-31 | 2014-03-27 | 15.497 | 4,029,262 | +23,461 | 0.13% | 62,441,935 |
| 2014-03-28 | 2014-03-26 | 15.372 | 4,005,801 | +33,516 | 0.13% | 61,576,376 |
| 2014-03-27 | 2014-03-25 | 15.925 | 3,972,285 | +101,027 | 0.13% | 63,259,708 |
| 2014-03-26 | 2014-03-24 | 15.886 | 3,871,258 | -245,230 | 0.13% | 61,498,602 |
| 2014-03-25 | 2014-03-21 | 15.394 | 4,116,488 | +28,992 | 0.13% | 63,370,974 |
| 2014-03-24 | 2014-03-20 | 15.316 | 4,087,496 | +166,321 | 0.12% | 62,603,205 |
| 2014-03-21 | 2014-03-19 | 15.748 | 3,921,175 | +37,638 | 0.12% | 61,751,926 |
| 2014-03-20 | 2014-03-18 | 15.670 | 3,883,537 | +6,103 | 0.12% | 60,853,776 |
| 2014-03-19 | 2014-03-17 | 15.355 | 3,877,434 | +290,426 | 0.12% | 59,538,408 |
| 2014-03-18 | 2014-03-14 | 16.260 | 3,587,008 | +107,031 | 0.11% | 58,322,969 |
| 2014-03-14 | 2014-03-12 | 18.914 | 3,479,977 | -43,410 | 0.11% | 65,819,293 |
| 2014-03-12 | 2014-03-10 | 18.914 | 3,523,387 | +42,228 | 0.11% | 66,640,337 |
| 2014-03-11 | 2014-03-07 | 19.360 | 3,481,159 | -40,168 | 0.10% | 67,396,431 |
| 2014-03-10 | 2014-03-06 | 19.399 | 3,521,327 | -14,419 | 0.11% | 68,310,856 |
| 2014-03-07 | 2014-03-05 | 18.991 | 3,535,746 | +18,539 | 0.11% | 67,148,729 |
| 2014-03-06 | 2014-03-04 | 19.419 | 3,517,207 | -1,545 | 0.11% | 68,299,230 |
| 2014-03-05 | 2014-03-03 | 19.457 | 3,518,752 | +1,030 | 0.11% | 68,465,891 |
| 2014-03-04 | 2014-02-28 | 19.496 | 3,517,722 | -2,060 | 0.11% | 68,582,468 |
| 2014-03-03 | 2014-02-27 | 19.050 | 3,519,782 | -6,179 | 0.11% | 67,050,598 |
| 2014-02-28 | 2014-02-26 | 18.778 | 3,525,961 | -3,090 | 0.11% | 66,209,737 |
| 2014-02-26 | 2014-02-24 | 18.797 | 3,529,051 | +3,604 | 0.11% | 66,336,289 |
| 2014-02-25 | 2014-02-21 | 19.127 | 3,525,447 | -1,544 | 0.11% | 67,432,351 |
| 2014-02-21 | 2014-02-19 | 19.069 | 3,526,991 | +6,694 | 0.11% | 67,256,416 |
| 2014-02-17 | 2014-02-13 | 18.681 | 3,520,297 | +2,575 | 0.11% | 65,761,583 |
| 2014-02-14 | 2014-02-12 | 18.875 | 3,517,722 | -1,545 | 0.11% | 66,396,573 |
| 2014-02-13 | 2014-02-11 | 18.215 | 3,519,267 | +15,991 | 0.11% | 64,102,200 |
| 2014-02-12 | 2014-02-10 | 18.137 | 3,503,276 | +5,150 | 0.11% | 63,538,815 |
| 2014-02-11 | 2014-02-07 | 18.389 | 3,498,126 | +2,575 | 0.11% | 64,328,483 |
| 2014-02-10 | 2014-02-06 | 18.370 | 3,495,551 | -2,060 | 0.11% | 64,213,251 |
| 2014-02-06 | 2014-02-04 | 18.525 | 3,497,611 | -1,545 | 0.11% | 64,794,443 |
| 2014-02-05 | 2014-01-30 | 18.836 | 3,499,156 | +8,239 | 0.11% | 65,910,244 |
| 2014-01-29 | 2014-01-27 | 19.263 | 3,490,917 | -4,634 | 0.11% | 67,246,406 |
| 2014-01-27 | 2014-01-23 | 19.807 | 3,495,551 | -10,815 | 0.11% | 69,236,275 |
| 2014-01-24 | 2014-01-22 | 20.195 | 3,506,366 | -117,928 | 0.11% | 70,812,262 |
| 2014-01-23 | 2014-01-21 | 19.885 | 3,624,294 | -2,575 | 0.11% | 72,067,799 |
| 2014-01-22 | 2014-01-20 | 19.768 | 3,626,869 | +16,479 | 0.11% | 71,696,430 |
| 2014-01-21 | 2014-01-17 | 20.040 | 3,610,390 | -53,557 | 0.11% | 72,352,193 |
| 2014-01-20 | 2014-01-16 | 19.807 | 3,663,947 | -22,143 | 0.11% | 72,571,690 |
| 2014-01-17 | 2014-01-15 | 19.923 | 3,686,090 | -37,593 | 0.11% | 73,439,748 |
| 2014-01-16 | 2014-01-14 | 19.457 | 3,723,683 | -2,060 | 0.11% | 72,453,322 |
| 2014-01-15 | 2014-01-13 | 19.263 | 3,725,743 | +18,024 | 0.11% | 71,769,918 |
| 2014-01-14 | 2014-01-10 | 19.399 | 3,707,719 | -7,210 | 0.11% | 71,926,708 |
| 2014-01-13 | 2014-01-09 | 18.933 | 3,714,929 | -12,359 | 0.11% | 70,335,247 |
| 2014-01-10 | 2014-01-08 | 18.467 | 3,727,288 | +4,635 | 0.11% | 68,832,152 |
| 2014-01-09 | 2014-01-07 | 18.234 | 3,722,653 | +5,149 | 0.11% | 67,879,093 |
| 2014-01-08 | 2014-01-06 | 18.467 | 3,717,504 | +7,725 | 0.11% | 68,651,470 |
| 2014-01-07 | 2014-01-03 | 18.758 | 3,709,779 | +16,994 | 0.11% | 69,589,393 |
| 2014-01-06 | 2014-01-02 | 19.011 | 3,692,785 | +9,784 | 0.11% | 70,202,826 |
| 2014-01-03 | 2013-12-31 | 19.011 | 3,683,001 | +2,060 | 0.11% | 70,016,824 |
| 2014-01-02 | 2013-12-27 | 18.953 | 3,680,941 | +28,916 | 0.11% | 69,763,226 |
| 2013-12-30 | 2013-12-24 | 19.030 | 3,652,025 | +11,844 | 0.11% | 69,498,863 |
| 2013-12-27 | 2013-12-20 | 18.953 | 3,640,181 | +26,264 | 0.11% | 68,990,720 |
| 2013-12-23 | 2013-12-19 | 18.972 | 3,613,917 | +13,904 | 0.11% | 68,563,127 |
| 2013-12-20 | 2013-12-18 | 19.360 | 3,600,013 | -3,605 | 0.11% | 69,697,485 |
| 2013-12-19 | 2013-12-17 | 19.108 | 3,603,618 | +2,060 | 0.11% | 68,857,576 |
| 2013-12-18 | 2013-12-16 | 19.147 | 3,601,558 | +515 | 0.11% | 68,958,088 |
| 2013-12-17 | 2013-12-13 | 19.263 | 3,601,043 | +124,108 | 0.11% | 69,367,790 |
| 2013-12-16 | 2013-12-12 | 19.380 | 3,476,935 | +9,784 | 0.11% | 67,382,170 |
| 2013-12-13 | 2013-12-11 | 19.341 | 3,467,151 | +38,623 | 0.11% | 67,057,904 |
| 2013-12-12 | 2013-12-10 | 19.613 | 3,428,528 | +59,435 | 0.11% | 67,242,981 |
| 2013-12-11 | 2013-12-09 | 19.652 | 3,369,093 | -13,904 | 0.10% | 66,208,141 |
| 2013-12-10 | 2013-12-06 | 19.768 | 3,382,997 | +21,114 | 0.10% | 66,875,535 |
| 2013-12-09 | 2013-12-05 | 19.690 | 3,361,883 | +19,569 | 0.10% | 66,197,019 |
| 2013-12-06 | 2013-12-04 | 19.807 | 3,342,314 | +25,233 | 0.10% | 66,201,115 |
| 2013-12-05 | 2013-12-03 | 20.040 | 3,317,081 | +20,599 | 0.10% | 66,474,282 |
| 2013-12-04 | 2013-12-02 | 20.351 | 3,296,482 | +15,449 | 0.10% | 67,085,687 |
| 2013-12-03 | 2013-11-29 | 20.428 | 3,281,033 | +2,575 | 0.10% | 67,026,142 |
| 2013-12-02 | 2013-11-28 | 20.351 | 3,278,458 | +9,269 | 0.10% | 66,718,886 |
| 2013-11-29 | 2013-11-27 | 20.467 | 3,269,189 | -8,239 | 0.10% | 66,911,154 |
| 2013-11-28 | 2013-11-26 | 20.506 | 3,277,428 | -17,509 | 0.10% | 67,207,070 |
| 2013-11-27 | 2013-11-25 | 20.390 | 3,294,937 | -1,545 | 0.10% | 67,182,211 |
| 2013-11-26 | 2013-11-22 | 20.390 | 3,296,482 | -6,180 | 0.10% | 67,213,713 |
| 2013-11-25 | 2013-11-21 | 20.428 | 3,302,662 | +52,527 | 0.10% | 67,467,987 |
| 2013-11-22 | 2013-11-20 | 20.545 | 3,250,135 | +43,258 | 0.10% | 66,773,624 |
| 2013-11-21 | 2013-11-19 | 20.432 | 3,206,877 | -62,865 | 0.10% | 65,521,558 |
| 2013-11-20 | 2013-11-18 | 20.545 | 3,269,742 | -9,532 | 0.10% | 67,176,448 |
| 2013-11-19 | 2013-11-15 | 20.167 | 3,279,274 | +74,140 | 0.10% | 66,133,820 |
| 2013-11-18 | 2013-11-14 | 19.903 | 3,205,134 | +29,656 | 0.10% | 63,791,300 |
| 2013-11-15 | 2013-11-13 | 19.865 | 3,175,478 | +32,833 | 0.10% | 63,081,135 |
| 2013-11-14 | 2013-11-12 | 20.167 | 3,142,645 | +3,756 | 0.09% | 63,378,394 |
| 2013-11-13 | 2013-11-11 | 20.205 | 3,138,889 | +3,177 | 0.09% | 63,421,190 |
| 2013-11-12 | 2013-11-08 | 20.016 | 3,135,712 | +45,544 | 0.09% | 62,764,878 |
| 2013-11-11 | 2013-11-07 | 20.167 | 3,090,168 | +27,008 | 0.09% | 62,320,079 |
| 2013-11-08 | 2013-11-06 | 20.243 | 3,063,160 | +36,540 | 0.09% | 62,006,772 |
| 2013-11-07 | 2013-11-05 | 20.243 | 3,026,620 | +29,127 | 0.09% | 61,267,102 |
| 2013-11-06 | 2013-11-04 | 20.318 | 2,997,493 | +11,650 | 0.09% | 60,903,900 |
| 2013-11-05 | 2013-11-01 | 20.243 | 2,985,843 | +8,474 | 0.09% | 60,441,663 |
| 2013-11-04 | 2013-10-31 | 20.281 | 2,977,369 | +4,766 | 0.09% | 60,382,571 |
| 2013-11-01 | 2013-10-30 | 20.583 | 2,972,603 | +6,355 | 0.09% | 61,184,028 |
| 2013-10-31 | 2013-10-29 | 20.243 | 2,966,248 | -5,296 | 0.09% | 60,045,007 |
| 2013-10-30 | 2013-10-28 | 20.281 | 2,971,544 | +3,707 | 0.09% | 60,264,437 |
| 2013-10-29 | 2013-10-25 | 20.243 | 2,967,837 | +9,532 | 0.09% | 60,077,172 |
| 2013-10-28 | 2013-10-24 | 20.243 | 2,958,305 | +24,361 | 0.09% | 59,884,219 |
| 2013-10-25 | 2013-10-23 | 20.696 | 2,933,944 | +1,588 | 0.09% | 60,720,736 |
| 2013-10-24 | 2013-10-22 | 20.620 | 2,932,356 | +37,070 | 0.09% | 60,466,382 |
| 2013-10-23 | 2013-10-21 | 20.734 | 2,895,286 | -17,476 | 0.09% | 60,030,017 |
| 2013-10-22 | 2013-10-18 | 20.734 | 2,912,762 | +20,124 | 0.09% | 60,392,359 |
| 2013-10-21 | 2013-10-17 | 20.696 | 2,892,638 | +36,011 | 0.09% | 59,865,870 |
| 2013-10-18 | 2013-10-16 | 20.734 | 2,856,627 | +34,952 | 0.09% | 59,228,472 |
| 2013-10-16 | 2013-10-11 | 21.187 | 2,821,675 | +3,224 | 0.08% | 59,782,559 |
| 2013-10-15 | 2013-10-10 | 21.149 | 2,818,451 | +109,092 | 0.08% | 59,607,810 |
| 2013-10-11 | 2013-10-09 | 21.376 | 2,709,359 | +6,355 | 0.08% | 57,914,543 |
| 2013-10-10 | 2013-10-08 | 21.640 | 2,703,004 | +28,597 | 0.08% | 58,493,278 |
| 2013-10-09 | 2013-10-07 | 21.791 | 2,674,407 | +30,185 | 0.08% | 58,278,446 |
| 2013-10-08 | 2013-10-04 | 22.207 | 2,644,222 | +2,648 | 0.08% | 58,719,168 |
| 2013-10-07 | 2013-10-03 | 22.395 | 2,641,574 | +6,885 | 0.08% | 59,159,177 |
| 2013-10-04 | 2013-10-02 | 22.320 | 2,634,689 | +3,177 | 0.08% | 58,805,980 |
| 2013-10-03 | 2013-09-30 | 22.018 | 2,631,512 | +530 | 0.08% | 57,940,009 |
| 2013-10-02 | 2013-09-27 | 22.358 | 2,630,982 | +14,298 | 0.08% | 58,822,602 |
| 2013-09-30 | 2013-09-26 | 22.433 | 2,616,684 | +9,003 | 0.08% | 58,700,577 |
| 2013-09-27 | 2013-09-25 | 22.698 | 2,607,681 | +7,414 | 0.08% | 59,187,989 |
| 2013-09-25 | 2013-09-23 | 22.924 | 2,600,267 | +2,118 | 0.08% | 59,608,924 |
| 2013-09-24 | 2013-09-19 | 23.604 | 2,598,149 | -7,414 | 0.08% | 61,326,576 |
| 2013-09-23 | 2013-09-18 | 22.622 | 2,605,563 | -10,062 | 0.08% | 58,943,110 |
| 2013-09-19 | 2013-09-17 | 22.056 | 2,615,625 | -52,957 | 0.08% | 57,688,995 |
| 2013-09-18 | 2013-09-16 | 22.056 | 2,668,582 | +1,059 | 0.08% | 58,856,990 |
| 2013-09-17 | 2013-09-13 | 21.904 | 2,667,523 | -7,944 | 0.08% | 58,430,663 |
| 2013-09-16 | 2013-09-12 | 21.867 | 2,675,467 | +10,592 | 0.08% | 58,503,630 |
| 2013-09-13 | 2013-09-11 | 21.942 | 2,664,875 | -7,370 | 0.08% | 58,473,303 |
| 2013-09-12 | 2013-09-10 | 21.942 | 2,672,245 | -5,295 | 0.08% | 58,635,017 |
| 2013-09-11 | 2013-09-09 | 22.056 | 2,677,540 | -2,119 | 0.08% | 59,054,564 |
| 2013-09-10 | 2013-09-06 | 22.018 | 2,679,659 | -13,768 | 0.08% | 59,000,098 |
| 2013-09-09 | 2013-09-05 | 21.867 | 2,693,427 | -18,536 | 0.08% | 58,896,356 |
| 2013-09-06 | 2013-09-04 | 21.376 | 2,711,963 | -6,884 | 0.08% | 57,970,206 |
| 2013-09-05 | 2013-09-03 | 21.300 | 2,718,847 | -7,944 | 0.08% | 57,911,994 |
| 2013-09-04 | 2013-09-02 | 21.187 | 2,726,791 | -5,844 | 0.08% | 57,772,261 |
| 2013-09-02 | 2013-08-29 | 20.394 | 2,732,635 | +18,535 | 0.08% | 55,728,844 |
| 2013-08-30 | 2013-08-28 | 20.205 | 2,714,100 | +5,825 | 0.08% | 54,838,337 |
| 2013-08-29 | 2013-08-27 | 20.771 | 2,708,275 | +2,119 | 0.08% | 56,254,867 |
| 2013-08-28 | 2013-08-26 | 21.111 | 2,706,156 | +2,118 | 0.08% | 57,130,666 |
| 2013-08-27 | 2013-08-23 | 21.111 | 2,704,038 | -3,707 | 0.08% | 57,085,952 |
| 2013-08-26 | 2013-08-22 | 20.771 | 2,707,745 | +6,355 | 0.08% | 56,243,858 |
| 2013-08-23 | 2013-08-21 | 20.847 | 2,701,390 | +20,653 | 0.08% | 56,315,898 |
| 2013-08-22 | 2013-08-20 | 21.187 | 2,680,737 | +3,707 | 0.08% | 56,796,519 |
| 2013-08-21 | 2013-08-19 | 21.753 | 2,677,030 | +2,648 | 0.08% | 58,234,503 |
| 2013-08-20 | 2013-08-16 | 21.753 | 2,674,382 | -3,177 | 0.08% | 58,176,900 |
| 2013-08-19 | 2013-08-15 | 21.829 | 2,677,559 | -2,119 | 0.08% | 58,448,253 |
| 2013-08-16 | 2013-08-13 | 21.942 | 2,679,678 | -13,193 | 0.08% | 58,798,114 |
| 2013-08-15 | 2013-08-12 | 21.074 | 2,692,871 | +8,473 | 0.08% | 56,748,501 |
| 2013-08-13 | 2013-08-09 | 20.771 | 2,684,398 | -5,295 | 0.08% | 55,758,906 |
| 2013-08-12 | 2013-08-08 | 20.734 | 2,689,693 | +6,354 | 0.08% | 55,767,311 |
| 2013-08-09 | 2013-08-07 | 20.771 | 2,683,339 | -5,295 | 0.08% | 55,736,909 |
| 2013-08-08 | 2013-08-06 | 21.225 | 2,688,634 | +3,707 | 0.08% | 57,065,372 |
| 2013-08-07 | 2013-08-05 | 21.640 | 2,684,927 | +6,884 | 0.08% | 58,102,090 |
| 2013-08-06 | 2013-08-02 | 21.527 | 2,678,043 | +6,885 | 0.08% | 57,649,700 |
| 2013-08-02 | 2013-07-31 | 21.414 | 2,671,158 | +1,059 | 0.08% | 57,198,848 |
| 2013-07-31 | 2013-07-29 | 21.791 | 2,670,099 | -14,828 | 0.08% | 58,184,570 |
| 2013-07-29 | 2013-07-25 | 22.320 | 2,684,927 | -11,651 | 0.08% | 59,927,286 |
| 2013-07-26 | 2013-07-24 | 21.829 | 2,696,578 | -18,800 | 0.08% | 58,863,418 |
| 2013-07-25 | 2013-07-23 | 21.678 | 2,715,378 | -13,769 | 0.08% | 58,863,602 |
| 2013-07-24 | 2013-07-22 | 21.111 | 2,729,147 | -539 | 0.08% | 57,616,037 |
| 2013-07-23 | 2013-07-19 | 20.923 | 2,729,686 | -7,944 | 0.08% | 57,111,965 |
| 2013-07-22 | 2013-07-18 | 21.111 | 2,737,630 | -529 | 0.08% | 57,795,125 |
| 2013-07-19 | 2013-07-17 | 21.111 | 2,738,159 | +1,059 | 0.08% | 57,806,293 |
| 2013-07-18 | 2013-07-16 | 21.074 | 2,737,100 | +1,588 | 0.08% | 57,680,566 |
| 2013-07-17 | 2013-07-15 | 20.960 | 2,735,512 | +2,119 | 0.08% | 57,337,170 |
| 2013-07-16 | 2013-07-12 | 21.036 | 2,733,393 | +2,118 | 0.08% | 57,499,216 |
| 2013-07-15 | 2013-07-11 | 21.074 | 2,731,275 | +2,718 | 0.08% | 57,557,812 |
| 2013-07-12 | 2013-07-10 | 20.696 | 2,728,557 | +5,825 | 0.08% | 56,470,059 |
| 2013-07-11 | 2013-07-09 | 20.092 | 2,722,732 | -2,118 | 0.08% | 54,704,264 |
| 2013-07-10 | 2013-07-08 | 19.638 | 2,724,850 | +24,360 | 0.08% | 53,511,927 |
| 2013-07-05 | 2013-07-03 | 19.450 | 2,700,490 | -1,059 | 0.08% | 52,523,596 |
| 2013-07-04 | 2013-07-02 | 20.243 | 2,701,549 | -2,648 | 0.08% | 54,686,772 |
| 2013-07-03 | 2013-06-28 | 20.281 | 2,704,197 | -6,355 | 0.08% | 54,842,502 |
| 2013-07-02 | 2013-06-27 | 19.676 | 2,710,552 | +22,242 | 0.08% | 53,333,504 |
| 2013-06-28 | 2013-06-26 | 19.790 | 2,688,310 | +43,425 | 0.08% | 53,200,447 |
| 2013-06-27 | 2013-06-25 | 19.261 | 2,644,885 | +6,885 | 0.08% | 50,942,660 |
| 2013-06-26 | 2013-06-24 | 19.374 | 2,638,000 | +21,183 | 0.08% | 51,108,932 |
| 2013-06-25 | 2013-06-21 | 19.714 | 2,616,817 | +4,236 | 0.08% | 51,587,978 |
| 2013-06-24 | 2013-06-20 | 20.205 | 2,612,581 | +29,656 | 0.08% | 52,787,148 |
| 2013-06-21 | 2013-06-19 | 20.960 | 2,582,925 | -3,177 | 0.08% | 54,138,900 |
| 2013-06-20 | 2013-06-18 | 21.527 | 2,586,102 | -2,119 | 0.08% | 55,670,504 |
| 2013-06-19 | 2013-06-17 | 21.640 | 2,588,221 | +55,076 | 0.08% | 56,009,362 |
| 2013-06-18 | 2013-06-14 | 21.074 | 2,533,145 | -26,479 | 0.08% | 53,382,499 |
| 2013-06-17 | 2013-06-13 | 20.583 | 2,559,624 | -124,449 | 0.08% | 52,683,828 |
| 2013-06-14 | 2013-06-11 | 20.658 | 2,684,073 | +16,417 | 0.08% | 55,448,053 |
| 2013-06-13 | 2013-06-10 | 21.753 | 2,667,656 | +6,354 | 0.08% | 58,030,586 |
| 2013-06-11 | 2013-06-07 | 22.207 | 2,661,302 | +5,826 | 0.08% | 59,098,456 |
| 2013-06-10 | 2013-06-06 | 22.433 | 2,655,476 | +1,621 | 0.08% | 59,570,806 |
| 2013-06-07 | 2013-06-05 | 22.622 | 2,653,855 | +4,237 | 0.08% | 60,035,573 |
| 2013-06-06 | 2013-06-04 | 23.113 | 2,649,618 | +529 | 0.08% | 61,240,586 |
| 2013-06-04 | 2013-05-31 | 23.415 | 2,649,089 | +11,122 | 0.08% | 62,028,730 |
| 2013-06-03 | 2013-05-30 | 23.491 | 2,637,967 | +12,709 | 0.08% | 61,967,560 |
| 2013-05-31 | 2013-05-29 | 24.284 | 2,625,258 | +3,178 | 0.08% | 63,751,090 |
| 2013-05-30 | 2013-05-28 | 25.039 | 2,622,080 | -2,119 | 0.08% | 65,654,442 |
| 2013-05-29 | 2013-05-27 | 24.850 | 2,624,199 | -8,473 | 0.08% | 65,211,968 |
| 2013-05-27 | 2013-05-23 | 25.001 | 2,632,672 | +6,355 | 0.08% | 65,820,230 |
| 2013-05-24 | 2013-05-22 | 25.757 | 2,626,317 | -2,118 | 0.08% | 67,645,073 |
| 2013-05-22 | 2013-05-20 | 25.794 | 2,628,435 | +3,085 | 0.08% | 67,798,892 |
| 2013-05-21 | 2013-05-16 | 25.341 | 2,625,350 | -1,060 | 0.08% | 66,529,518 |
| 2013-05-20 | 2013-05-15 | 25.568 | 2,626,410 | +2,119 | 0.08% | 67,151,519 |
| 2013-05-16 | 2013-05-14 | 25.719 | 2,624,291 | +33,892 | 0.08% | 67,493,780 |
| 2013-05-15 | 2013-05-13 | 25.983 | 2,590,399 | +1,341 | 0.08% | 67,306,925 |
| 2013-05-14 | 2013-05-10 | 26.361 | 2,589,058 | +55,076 | 0.08% | 68,249,874 |
| 2013-05-10 | 2013-05-08 | 26.776 | 2,533,982 | -17,476 | 0.08% | 67,850,712 |
| 2013-05-09 | 2013-05-07 | 26.663 | 2,551,458 | -3,707 | 0.08% | 68,029,578 |
| 2013-05-08 | 2013-05-06 | 26.663 | 2,555,165 | -14,828 | 0.08% | 68,128,417 |
| 2013-05-07 | 2013-05-03 | 26.285 | 2,569,993 | -14,828 | 0.08% | 67,553,185 |
| 2013-05-06 | 2013-05-02 | 25.454 | 2,584,821 | +10,591 | 0.08% | 65,795,322 |
| 2013-05-03 | 2013-04-30 | 25.568 | 2,574,230 | -10,591 | 0.08% | 65,817,391 |
| 2013-05-02 | 2013-04-29 | 25.341 | 2,584,821 | -10,592 | 0.08% | 65,502,465 |
| 2013-04-30 | 2013-04-26 | 25.568 | 2,595,413 | +13,240 | 0.08% | 66,358,994 |
| 2013-04-29 | 2013-04-25 | 25.832 | 2,582,173 | -30,186 | 0.08% | 66,703,111 |
| 2013-04-26 | 2013-04-24 | 25.832 | 2,612,359 | -2,648 | 0.08% | 67,482,880 |
| 2013-04-24 | 2013-04-22 | 25.190 | 2,615,007 | +530 | 0.08% | 65,872,378 |
| 2013-04-23 | 2013-04-19 | 24.850 | 2,614,477 | -5,296 | 0.08% | 64,970,374 |
| 2013-04-22 | 2013-04-18 | 23.906 | 2,619,773 | -530 | 0.08% | 62,628,502 |
| 2013-04-19 | 2013-04-17 | 24.246 | 2,620,303 | +1,589 | 0.08% | 63,531,805 |
| 2013-04-17 | 2013-04-15 | 23.982 | 2,618,714 | +1,059 | 0.08% | 62,800,983 |
| 2013-04-16 | 2013-04-12 | 24.322 | 2,617,655 | -5,295 | 0.08% | 63,665,320 |
| 2013-04-15 | 2013-04-11 | 24.057 | 2,622,950 | -5,296 | 0.08% | 63,100,688 |
| 2013-04-12 | 2013-04-10 | 23.793 | 2,628,246 | +13,239 | 0.08% | 62,533,280 |
| 2013-04-11 | 2013-04-09 | 23.906 | 2,615,007 | +530 | 0.08% | 62,514,565 |
| 2013-04-10 | 2013-04-08 | 23.906 | 2,614,477 | -1,059 | 0.08% | 62,501,895 |
| 2013-04-09 | 2013-04-05 | 24.208 | 2,615,536 | +5,295 | 0.08% | 63,317,445 |
| 2013-04-08 | 2013-04-03 | 25.001 | 2,610,241 | +1,059 | 0.08% | 65,259,425 |
| 2013-04-05 | 2013-04-02 | 25.001 | 2,609,182 | +11,651 | 0.08% | 65,232,949 |
| 2013-04-03 | 2013-03-28 | 24.812 | 2,597,531 | -6,569 | 0.08% | 64,451,163 |
| 2013-04-02 | 2013-03-27 | 24.775 | 2,604,100 | -13,239 | 0.08% | 64,515,809 |
| 2013-03-28 | 2013-03-26 | 24.435 | 2,617,339 | -1,059 | 0.08% | 63,954,176 |
| 2013-03-27 | 2013-03-25 | 24.208 | 2,618,398 | +23,301 | 0.08% | 63,386,729 |
| 2013-03-26 | 2013-03-22 | 24.208 | 2,595,097 | +2,118 | 0.08% | 62,822,653 |
| 2013-03-25 | 2013-03-21 | 24.170 | 2,592,979 | +24,361 | 0.08% | 62,673,453 |
| 2013-03-22 | 2013-03-20 | 24.586 | 2,568,618 | +1,588 | 0.08% | 63,151,717 |
| 2013-03-21 | 2013-03-19 | 24.624 | 2,567,030 | +3,178 | 0.08% | 63,209,621 |
| 2013-03-19 | 2013-03-15 | 25.039 | 2,563,852 | -9,003 | 0.08% | 64,196,467 |
| 2013-03-18 | 2013-03-14 | 26.021 | 2,572,855 | +34,952 | 0.08% | 66,948,243 |
| 2013-03-15 | 2013-03-13 | 26.246 | 2,537,903 | +59,889 | 0.08% | 66,608,876 |
| 2013-03-14 | 2013-03-12 | 26.433 | 2,478,014 | +10,149 | 0.07% | 65,500,939 |
| 2013-03-13 | 2013-03-11 | 26.208 | 2,467,865 | +6,945 | 0.07% | 64,678,286 |
| 2013-03-12 | 2013-03-08 | 26.171 | 2,460,920 | -73,184 | 0.07% | 64,404,133 |
| 2013-03-11 | 2013-03-07 | 26.508 | 2,534,104 | -5,341 | 0.08% | 67,173,312 |
| 2013-03-08 | 2013-03-06 | 26.208 | 2,539,445 | -1,069 | 0.08% | 66,554,269 |
| 2013-03-07 | 2013-03-05 | 25.909 | 2,540,514 | -3,739 | 0.08% | 65,821,345 |
| 2013-03-06 | 2013-03-04 | 25.834 | 2,544,253 | -2,137 | 0.08% | 65,727,703 |
| 2013-03-05 | 2013-03-01 | 26.583 | 2,546,390 | -28,311 | 0.08% | 67,689,660 |
| 2013-03-04 | 2013-02-28 | 26.732 | 2,574,701 | -52,885 | 0.08% | 68,827,830 |
| 2013-03-01 | 2013-02-27 | 25.759 | 2,627,586 | -19,230 | 0.08% | 67,683,755 |
| 2013-02-28 | 2013-02-26 | 24.823 | 2,646,816 | +534 | 0.08% | 65,701,661 |
| 2013-02-27 | 2013-02-25 | 24.973 | 2,646,282 | -15,491 | 0.08% | 66,084,715 |
| 2013-02-26 | 2013-02-22 | 24.785 | 2,661,773 | +27,243 | 0.08% | 65,973,279 |
| 2013-02-25 | 2013-02-21 | 25.048 | 2,634,530 | +6,677 | 0.08% | 65,988,512 |
| 2013-02-22 | 2013-02-20 | 25.684 | 2,627,853 | -14,957 | 0.08% | 67,493,857 |
| 2013-02-21 | 2013-02-19 | 25.984 | 2,642,810 | -9,081 | 0.08% | 68,669,594 |
| 2013-02-20 | 2013-02-18 | 25.984 | 2,651,891 | -1,068 | 0.08% | 68,905,550 |
| 2013-02-19 | 2013-02-15 | 26.171 | 2,652,959 | +1,068 | 0.08% | 69,429,939 |
| 2013-02-18 | 2013-02-14 | 26.171 | 2,651,891 | -26,175 | 0.08% | 69,401,988 |
| 2013-02-15 | 2013-02-08 | 25.647 | 2,678,066 | +24,038 | 0.08% | 68,683,262 |
| 2013-02-14 | 2013-02-07 | 25.796 | 2,654,028 | -57,692 | 0.08% | 68,464,240 |
| 2013-02-08 | 2013-02-06 | 25.235 | 2,711,720 | +83,333 | 0.08% | 68,429,569 |
| 2013-02-07 | 2013-02-05 | 25.909 | 2,628,387 | +33,119 | 0.08% | 68,098,018 |
| 2013-02-06 | 2013-02-04 | 26.994 | 2,595,268 | -162,392 | 0.08% | 70,057,808 |
| 2013-02-01 | 2013-01-30 | 27.107 | 2,757,660 | -15,491 | 0.08% | 74,751,232 |
| 2013-01-31 | 2013-01-29 | 27.406 | 2,773,151 | +2,137 | 0.08% | 76,001,763 |
| 2013-01-30 | 2013-01-28 | 27.743 | 2,771,014 | -59,295 | 0.08% | 76,876,923 |
| 2013-01-29 | 2013-01-25 | 28.193 | 2,830,309 | -7,745 | 0.08% | 79,793,570 |
| 2013-01-28 | 2013-01-24 | 28.155 | 2,838,054 | -470,312 | 0.08% | 79,905,663 |
| 2013-01-25 | 2013-01-23 | 27.444 | 3,308,366 | +57,692 | 0.10% | 90,793,883 |
| 2013-01-23 | 2013-01-21 | 27.219 | 3,250,674 | -3,743 | 0.10% | 88,480,363 |
| 2013-01-22 | 2013-01-18 | 26.882 | 3,254,417 | -13,889 | 0.10% | 87,485,627 |
| 2013-01-21 | 2013-01-17 | 26.433 | 3,268,306 | -1,602 | 0.10% | 86,390,598 |
| 2013-01-18 | 2013-01-16 | 26.470 | 3,269,908 | +1,068 | 0.10% | 86,555,369 |
| 2013-01-17 | 2013-01-15 | 26.395 | 3,268,840 | -32,347 | 0.10% | 86,282,327 |
| 2013-01-16 | 2013-01-14 | 25.946 | 3,301,187 | -22,436 | 0.10% | 85,652,970 |
| 2013-01-15 | 2013-01-11 | 25.647 | 3,323,623 | -123,644 | 0.10% | 85,239,598 |
| 2013-01-14 | 2013-01-10 | 25.534 | 3,447,267 | -127,670 | 0.10% | 88,023,445 |
| 2013-01-11 | 2013-01-09 | 24.224 | 3,574,937 | -36,337 | 0.11% | 86,598,773 |
| 2013-01-10 | 2013-01-08 | 23.475 | 3,611,274 | -12,286 | 0.11% | 84,774,854 |
| 2013-01-09 | 2013-01-07 | 23.662 | 3,623,560 | -37,393 | 0.11% | 85,741,604 |
| 2013-01-08 | 2013-01-04 | 23.250 | 3,660,953 | -4,808 | 0.11% | 85,118,668 |
| 2013-01-07 | 2013-01-03 | 23.063 | 3,665,761 | -73,183 | 0.11% | 84,544,221 |
| 2013-01-04 | 2013-01-02 | 23.250 | 3,738,944 | +18,162 | 0.11% | 86,931,991 |
| 2013-01-03 | 2012-12-31 | 22.502 | 3,720,782 | +51,063 | 0.11% | 83,723,575 |
| 2013-01-02 | 2012-12-27 | 22.689 | 3,669,719 | +10,053 | 0.11% | 83,261,552 |
| 2012-12-28 | 2012-12-24 | 22.726 | 3,659,666 | +535 | 0.11% | 83,170,480 |
| 2012-12-27 | 2012-12-20 | 22.876 | 3,659,131 | -2,137 | 0.11% | 83,706,317 |
| 2012-12-21 | 2012-12-19 | 22.988 | 3,661,268 | +4,273 | 0.11% | 84,166,440 |
| 2012-12-20 | 2012-12-18 | 22.876 | 3,656,995 | -8,012 | 0.11% | 83,657,454 |
| 2012-12-19 | 2012-12-17 | 22.876 | 3,665,007 | -1,069 | 0.11% | 83,840,737 |
| 2012-12-18 | 2012-12-14 | 22.801 | 3,666,076 | +1,603 | 0.11% | 83,590,673 |
| 2012-12-17 | 2012-12-13 | 22.726 | 3,664,473 | -2,671 | 0.11% | 83,279,725 |
| 2012-12-14 | 2012-12-12 | 22.951 | 3,667,144 | +117,520 | 0.11% | 84,164,220 |
| 2012-12-13 | 2012-12-11 | 22.726 | 3,549,624 | -3,739 | 0.11% | 80,669,638 |
| 2012-12-12 | 2012-12-10 | 22.913 | 3,553,363 | -1,068 | 0.11% | 81,419,806 |
| 2012-12-11 | 2012-12-07 | 23.250 | 3,554,431 | +88,097 | 0.11% | 82,641,988 |
| 2012-12-10 | 2012-12-06 | 23.213 | 3,466,334 | -30,448 | 0.11% | 80,463,916 |
| 2012-12-07 | 2012-12-05 | 23.101 | 3,496,782 | +9,081 | 0.11% | 80,777,943 |
| 2012-12-06 | 2012-12-04 | 22.726 | 3,487,701 | +6,410 | 0.11% | 79,262,361 |
| 2012-12-05 | 2012-12-03 | 22.988 | 3,481,291 | -18,162 | 0.11% | 80,029,069 |
| 2012-12-04 | 2012-11-30 | 22.988 | 3,499,453 | -34,188 | 0.11% | 80,446,583 |
| 2012-12-03 | 2012-11-29 | 22.951 | 3,533,641 | -23,504 | 0.11% | 81,100,208 |
| 2012-11-30 | 2012-11-28 | 22.539 | 3,557,145 | +5,342 | 0.11% | 80,174,660 |
| 2012-11-29 | 2012-11-27 | 22.651 | 3,551,803 | -1,069 | 0.11% | 80,453,198 |
| 2012-11-28 | 2012-11-26 | 22.913 | 3,552,872 | -30,982 | 0.11% | 81,408,556 |
| 2012-11-27 | 2012-11-23 | 23.176 | 3,583,854 | -21,818 | 0.11% | 83,057,724 |
| 2012-11-26 | 2012-11-22 | 22.913 | 3,605,672 | +8,012 | 0.11% | 82,618,386 |
| 2012-11-23 | 2012-11-21 | 22.438 | 3,597,660 | -92,134 | 0.11% | 80,722,899 |
| 2012-11-22 | 2012-11-20 | 22.145 | 3,689,794 | -15,846 | 0.11% | 81,709,707 |
| 2012-11-21 | 2012-11-19 | 21.779 | 3,705,640 | +4,371 | 0.11% | 80,704,239 |
| 2012-11-20 | 2012-11-16 | 21.706 | 3,701,269 | +11,475 | 0.11% | 80,338,089 |
| 2012-11-19 | 2012-11-15 | 21.706 | 3,689,794 | +20,763 | 0.11% | 80,089,018 |
| 2012-11-16 | 2012-11-14 | 21.706 | 3,669,031 | +9,835 | 0.11% | 79,638,346 |
| 2012-11-15 | 2012-11-13 | 21.559 | 3,659,196 | +28,137 | 0.11% | 78,889,122 |
| 2012-11-14 | 2012-11-12 | 22.364 | 3,631,059 | +30,053 | 0.11% | 81,206,477 |
| 2012-11-13 | 2012-11-09 | 22.438 | 3,601,006 | +39,341 | 0.11% | 80,797,975 |
| 2012-11-12 | 2012-11-08 | 22.584 | 3,561,665 | +26,227 | 0.11% | 80,436,727 |
| 2012-11-09 | 2012-11-07 | 23.316 | 3,535,438 | -10,382 | 0.11% | 82,432,565 |
| 2012-11-08 | 2012-11-06 | 22.584 | 3,545,820 | -21,309 | 0.11% | 80,078,883 |
| 2012-11-07 | 2012-11-05 | 22.804 | 3,567,129 | -23,496 | 0.11% | 81,343,530 |
| 2012-11-06 | 2012-11-02 | 22.584 | 3,590,625 | +19,124 | 0.11% | 81,090,760 |
| 2012-11-05 | 2012-11-01 | 22.108 | 3,571,501 | +35,014 | 0.11% | 78,959,406 |
| 2012-11-02 | 2012-10-31 | 21.925 | 3,536,487 | +118,570 | 0.11% | 77,538,080 |
| 2012-11-01 | 2012-10-30 | 21.486 | 3,417,917 | +25,681 | 0.10% | 73,437,142 |
| 2012-10-31 | 2012-10-29 | 22.108 | 3,392,236 | -149,715 | 0.10% | 74,996,182 |
| 2012-10-30 | 2012-10-26 | 23.609 | 3,541,951 | -8,729 | 0.11% | 83,621,590 |
| 2012-10-29 | 2012-10-25 | 23.975 | 3,550,680 | +6,557 | 0.11% | 85,127,326 |
| 2012-10-26 | 2012-10-24 | 23.755 | 3,544,123 | -143,704 | 0.11% | 84,191,770 |
| 2012-10-25 | 2012-10-22 | 23.755 | 3,687,827 | -13,114 | 0.11% | 87,605,504 |
| 2012-10-24 | 2012-10-19 | 23.389 | 3,700,941 | +13,114 | 0.11% | 86,562,377 |
| 2012-10-22 | 2012-10-18 | 23.792 | 3,687,827 | -219,177 | 0.11% | 87,740,489 |
| 2012-10-19 | 2012-10-17 | 23.353 | 3,907,004 | -7,103 | 0.12% | 91,239,036 |
| 2012-10-18 | 2012-10-16 | 23.096 | 3,914,107 | -108,735 | 0.12% | 90,402,035 |
| 2012-10-17 | 2012-10-15 | 23.023 | 4,022,842 | -13,113 | 0.12% | 92,618,934 |
| 2012-10-16 | 2012-10-12 | 22.913 | 4,035,955 | -19,946 | 0.12% | 92,477,654 |
| 2012-10-15 | 2012-10-11 | 22.438 | 4,055,901 | +42,073 | 0.12% | 91,004,732 |
| 2012-10-12 | 2012-10-10 | 23.353 | 4,013,828 | -40,980 | 0.12% | 93,733,664 |
| 2012-10-11 | 2012-10-09 | 22.584 | 4,054,808 | +28,959 | 0.12% | 91,573,880 |
| 2012-10-10 | 2012-10-08 | 22.767 | 4,025,849 | +15,846 | 0.12% | 91,656,659 |
| 2012-10-09 | 2012-10-05 | 23.389 | 4,010,003 | -24,049 | 0.12% | 93,791,118 |
| 2012-10-08 | 2012-10-04 | 22.877 | 4,034,052 | -23,768 | 0.12% | 92,286,392 |
| 2012-10-05 | 2012-10-03 | 22.291 | 4,057,820 | -7,650 | 0.12% | 90,453,677 |
| 2012-10-04 | 2012-09-28 | 21.998 | 4,065,470 | -4,371 | 0.12% | 89,433,739 |
| 2012-10-03 | 2012-09-27 | 22.145 | 4,069,841 | -9,836 | 0.12% | 90,125,767 |
| 2012-09-28 | 2012-09-26 | 21.889 | 4,079,677 | -38,843 | 0.12% | 89,298,285 |
| 2012-09-27 | 2012-09-25 | 21.157 | 4,118,520 | -104,637 | 0.12% | 87,133,503 |
| 2012-09-26 | 2012-09-24 | 20.864 | 4,223,157 | -24,958 | 0.13% | 88,110,616 |
| 2012-09-25 | 2012-09-21 | 20.644 | 4,248,115 | -4,923 | 0.13% | 87,698,371 |
| 2012-09-24 | 2012-09-20 | 20.315 | 4,253,038 | -18,031 | 0.13% | 86,398,938 |
| 2012-09-21 | 2012-09-19 | 20.681 | 4,271,069 | -50,816 | 0.13% | 88,328,568 |
| 2012-09-20 | 2012-09-18 | 20.132 | 4,321,885 | -219,753 | 0.13% | 87,006,571 |
| 2012-09-19 | 2012-09-17 | 19.766 | 4,541,638 | -54,914 | 0.14% | 89,768,182 |
| 2012-09-18 | 2012-09-14 | 19.912 | 4,596,552 | -186,846 | 0.14% | 91,526,580 |
| 2012-09-17 | 2012-09-13 | 18.924 | 4,783,398 | -136,601 | 0.14% | 90,519,723 |
| 2012-09-14 | 2012-09-12 | 18.924 | 4,919,999 | -383,029 | 0.15% | 93,104,723 |
| 2012-09-13 | 2012-09-11 | 18.301 | 5,303,028 | +656 | 0.16% | 97,053,249 |
| 2012-09-12 | 2012-09-10 | 18.118 | 5,302,372 | -1,093 | 0.16% | 96,070,831 |
| 2012-09-11 | 2012-09-07 | 18.009 | 5,303,465 | +2,732 | 0.16% | 95,508,267 |
| 2012-09-10 | 2012-09-06 | 17.368 | 5,300,733 | -2,732 | 0.16% | 92,063,674 |
| 2012-09-07 | 2012-09-05 | 17.496 | 5,303,465 | +1,093 | 0.16% | 92,790,552 |
| 2012-09-06 | 2012-09-04 | 17.698 | 5,302,372 | -7,650 | 0.16% | 93,838,883 |
| 2012-09-05 | 2012-09-03 | 17.862 | 5,310,022 | +12,021 | 0.16% | 94,848,900 |
| 2012-09-04 | 2012-08-31 | 17.643 | 5,298,001 | +15,846 | 0.16% | 93,470,643 |
| 2012-09-03 | 2012-08-30 | 17.533 | 5,282,155 | -2,732 | 0.16% | 92,611,050 |
| 2012-08-31 | 2012-08-29 | 17.972 | 5,284,887 | -12,021 | 0.16% | 94,980,260 |
| 2012-08-30 | 2012-08-28 | 18.210 | 5,296,908 | +6,557 | 0.16% | 96,456,538 |
| 2012-08-29 | 2012-08-27 | 18.228 | 5,290,351 | +69,939 | 0.16% | 96,433,957 |
| 2012-08-28 | 2012-08-24 | 18.521 | 5,220,412 | +5,464 | 0.16% | 96,687,750 |
| 2012-08-27 | 2012-08-23 | 18.668 | 5,214,948 | -546 | 0.16% | 97,350,080 |
| 2012-08-24 | 2012-08-22 | 18.173 | 5,215,494 | +24,588 | 0.16% | 94,783,089 |
| 2012-08-23 | 2012-08-21 | 18.631 | 5,190,906 | +2,732 | 0.15% | 96,711,274 |
| 2012-08-22 | 2012-08-20 | 18.631 | 5,188,174 | +15,299 | 0.15% | 96,660,374 |
| 2012-08-21 | 2012-08-17 | 18.851 | 5,172,875 | -546 | 0.15% | 97,511,395 |
| 2012-08-20 | 2012-08-16 | 18.631 | 5,173,421 | -546 | 0.15% | 96,385,512 |
| 2012-08-17 | 2012-08-15 | 18.814 | 5,173,967 | -2,186 | 0.15% | 97,342,597 |
| 2012-08-15 | 2012-08-13 | 19.034 | 5,176,153 | -60,547 | 0.15% | 98,520,499 |
| 2012-08-13 | 2012-08-09 | 19.034 | 5,236,700 | -9,835 | 0.16% | 99,672,923 |
| 2012-08-10 | 2012-08-08 | 18.631 | 5,246,535 | +8,196 | 0.16% | 97,747,692 |
| 2012-08-09 | 2012-08-07 | 18.851 | 5,238,339 | -25,134 | 0.16% | 98,745,425 |
| 2012-08-08 | 2012-08-06 | 18.924 | 5,263,473 | -27,047 | 0.16% | 99,604,532 |
| 2012-08-07 | 2012-08-03 | 18.448 | 5,290,520 | +13,660 | 0.16% | 97,598,929 |
| 2012-08-06 | 2012-08-02 | 18.558 | 5,276,860 | -7,103 | 0.16% | 97,926,377 |
| 2012-08-03 | 2012-08-01 | 18.375 | 5,283,963 | -78,544 | 0.16% | 97,091,149 |
| 2012-08-02 | 2012-07-31 | 18.173 | 5,362,507 | -17,485 | 0.16% | 97,454,810 |
| 2012-08-01 | 2012-07-30 | 17.862 | 5,379,992 | +36,609 | 0.16% | 96,098,721 |
| 2012-07-31 | 2012-07-27 | 17.716 | 5,343,383 | +7,649 | 0.16% | 94,662,468 |
| 2012-07-30 | 2012-07-26 | 17.423 | 5,335,734 | +5,464 | 0.16% | 92,964,530 |
| 2012-07-27 | 2012-07-25 | 17.405 | 5,330,270 | +39,068 | 0.16% | 92,771,779 |
| 2012-07-25 | 2012-07-23 | 17.917 | 5,291,202 | -16,938 | 0.16% | 94,803,243 |
| 2012-07-24 | 2012-07-20 | 18.411 | 5,308,140 | -42,073 | 0.16% | 97,729,687 |
| 2012-07-23 | 2012-07-19 | 18.521 | 5,350,213 | -291,234 | 0.16% | 99,091,806 |
| 2012-07-20 | 2012-07-18 | 18.082 | 5,641,447 | +7,104 | 0.17% | 102,007,855 |
| 2012-07-19 | 2012-07-17 | 18.082 | 5,634,343 | -19,671 | 0.17% | 101,879,402 |
| 2012-07-18 | 2012-07-16 | 17.716 | 5,654,014 | +1,093 | 0.17% | 100,165,554 |
| 2012-07-17 | 2012-07-13 | 17.734 | 5,652,921 | -9,289 | 0.17% | 100,249,647 |
| 2012-07-16 | 2012-07-12 | 17.716 | 5,662,210 | -104,910 | 0.17% | 100,310,753 |
| 2012-07-13 | 2012-07-11 | 18.082 | 5,767,120 | -87,337 | 0.17% | 104,280,257 |
| 2012-07-12 | 2012-07-10 | 17.716 | 5,854,457 | -15,845 | 0.17% | 103,716,568 |
| 2012-07-11 | 2012-07-09 | 17.643 | 5,870,302 | -16,939 | 0.17% | 103,567,535 |
| 2012-07-10 | 2012-07-06 | 18.082 | 5,887,241 | -100,538 | 0.18% | 106,452,268 |
| 2012-07-09 | 2012-07-05 | 17.862 | 5,987,779 | +6,010 | 0.18% | 106,955,160 |
| 2012-07-06 | 2012-07-04 | 17.643 | 5,981,769 | -59,833 | 0.18% | 105,534,105 |
| 2012-07-05 | 2012-07-03 | 17.277 | 6,041,602 | -30,872 | 0.18% | 104,378,311 |
| 2012-07-04 | 2012-06-29 | 16.490 | 6,072,474 | -14,206 | 0.18% | 100,132,859 |
| 2012-07-03 | 2012-06-28 | 16.215 | 6,086,680 | -3,278 | 0.18% | 98,696,182 |
| 2012-06-29 | 2012-06-27 | 16.471 | 6,089,958 | +71,032 | 0.18% | 100,309,708 |
| 2012-06-28 | 2012-06-26 | 16.307 | 6,018,926 | +7,103 | 0.18% | 98,148,319 |
| 2012-06-27 | 2012-06-25 | 16.069 | 6,011,823 | -26,227 | 0.18% | 96,602,165 |
| 2012-06-26 | 2012-06-22 | 16.453 | 6,038,050 | +7,650 | 0.18% | 99,344,209 |
| 2012-06-25 | 2012-06-21 | 16.654 | 6,030,400 | -15,846 | 0.18% | 100,432,361 |
| 2012-06-22 | 2012-06-20 | 16.837 | 6,046,246 | -1,639 | 0.18% | 101,802,818 |
| 2012-06-21 | 2012-06-19 | 16.764 | 6,047,885 | -6,557 | 0.18% | 101,387,674 |
| 2012-06-20 | 2012-06-18 | 16.508 | 6,054,442 | +8,923 | 0.18% | 99,946,323 |
| 2012-06-19 | 2012-06-15 | 16.325 | 6,045,519 | +21,856 | 0.18% | 98,692,603 |
| 2012-06-18 | 2012-06-14 | 16.398 | 6,023,663 | -11,474 | 0.18% | 98,776,774 |
| 2012-06-14 | 2012-06-12 | 16.197 | 6,035,137 | +51,486 | 0.18% | 97,749,955 |
| 2012-06-13 | 2012-06-11 | 16.087 | 5,983,651 | -9,835 | 0.18% | 96,258,988 |
| 2012-06-12 | 2012-06-08 | 15.538 | 5,993,486 | -83,600 | 0.18% | 93,126,514 |
| 2012-06-11 | 2012-06-07 | 15.520 | 6,077,086 | -2,185 | 0.18% | 94,314,267 |
| 2012-06-08 | 2012-06-06 | 15.831 | 6,079,271 | -216,376 | 0.18% | 96,239,592 |
| 2012-06-07 | 2012-06-05 | 14.916 | 6,295,647 | -79,229 | 0.19% | 93,904,010 |
| 2012-06-06 | 2012-06-04 | 15.026 | 6,374,876 | +7,103 | 0.19% | 95,785,784 |
| 2012-06-05 | 2012-06-01 | 15.611 | 6,367,773 | -6,010 | 0.19% | 99,408,327 |
| 2012-06-04 | 2012-05-31 | 15.300 | 6,373,783 | +1,639 | 0.19% | 97,519,106 |
| 2012-06-01 | 2012-05-30 | 15.446 | 6,372,144 | +1,093 | 0.19% | 98,426,986 |
| 2012-05-31 | 2012-05-29 | 15.776 | 6,371,051 | +28,686 | 0.19% | 100,508,897 |
| 2012-05-30 | 2012-05-28 | 15.080 | 6,342,365 | +98,353 | 0.19% | 95,645,514 |
| 2012-05-29 | 2012-05-25 | 14.842 | 6,244,012 | -1,093 | 0.19% | 92,676,739 |
| 2012-05-28 | 2012-05-24 | 14.605 | 6,245,105 | +148,076 | 0.19% | 91,207,131 |
| 2012-05-25 | 2012-05-23 | 14.934 | 6,097,029 | +111,466 | 0.18% | 91,053,067 |
| 2012-05-24 | 2012-05-22 | 15.483 | 5,985,563 | +24,042 | 0.18% | 92,674,773 |
| 2012-05-23 | 2012-05-21 | 15.575 | 5,961,521 | +10,928 | 0.18% | 92,848,052 |
| 2012-05-22 | 2012-05-18 | 15.282 | 5,950,593 | +79,228 | 0.18% | 90,935,379 |
| 2012-05-21 | 2012-05-17 | 15.922 | 5,871,365 | +155,725 | 0.17% | 93,485,551 |
| 2012-05-18 | 2012-05-16 | 16.416 | 5,715,640 | +223,480 | 0.17% | 93,830,379 |
| 2012-05-17 | 2012-05-15 | 17.002 | 5,492,160 | -15,312 | 0.16% | 93,378,105 |
| 2012-05-16 | 2012-05-14 | 16.490 | 5,507,472 | +67,754 | 0.17% | 90,816,184 |
| 2012-05-15 | 2012-05-11 | 16.691 | 5,439,718 | +302,548 | 0.16% | 90,794,049 |
| 2012-05-14 | 2012-05-10 | 17.094 | 5,137,170 | -67,208 | 0.15% | 87,812,628 |
| 2012-05-11 | 2012-05-09 | 16.856 | 5,204,378 | +161,735 | 0.16% | 87,723,232 |
| 2012-05-10 | 2012-05-08 | 16.965 | 5,042,643 | +14,207 | 0.15% | 85,550,808 |
| 2012-05-09 | 2012-05-07 | 17.075 | 5,028,436 | -9,835 | 0.15% | 85,861,947 |
| 2012-05-08 | 2012-05-04 | 17.734 | 5,038,271 | +16,392 | 0.15% | 89,349,363 |
| 2012-05-07 | 2012-05-03 | 17.990 | 5,021,879 | -103,878 | 0.15% | 90,345,374 |
| 2012-05-04 | 2012-05-02 | 18.228 | 5,125,757 | -15,745 | 0.15% | 93,433,692 |
| 2012-05-03 | 2012-04-30 | 17.698 | 5,141,502 | -305,440 | 0.15% | 90,991,881 |
| 2012-05-02 | 2012-04-27 | 17.240 | 5,446,942 | -84,793 | 0.16% | 93,905,237 |
| 2012-04-30 | 2012-04-26 | 17.130 | 5,531,735 | -112,013 | 0.17% | 94,759,634 |
| 2012-04-27 | 2012-04-25 | 16.581 | 5,643,748 | -1,092 | 0.17% | 93,579,770 |
| 2012-04-26 | 2012-04-24 | 16.673 | 5,644,840 | +54,640 | 0.17% | 94,114,421 |
| 2012-04-25 | 2012-04-23 | 16.709 | 5,590,200 | -16,392 | 0.17% | 93,408,045 |
| 2012-04-24 | 2012-04-20 | 17.057 | 5,606,592 | +16,392 | 0.17% | 95,631,513 |
| 2012-04-23 | 2012-04-19 | 17.094 | 5,590,200 | -12,943 | 0.17% | 95,556,533 |
| 2012-04-20 | 2012-04-18 | 16.911 | 5,603,143 | -42,073 | 0.17% | 94,752,317 |
| 2012-04-19 | 2012-04-17 | 16.874 | 5,645,216 | -7,103 | 0.17% | 95,257,163 |
| 2012-04-18 | 2012-04-16 | 17.039 | 5,652,319 | -85,786 | 0.17% | 96,308,031 |
| 2012-04-17 | 2012-04-13 | 17.130 | 5,738,105 | -7,103 | 0.17% | 98,294,790 |
| 2012-04-16 | 2012-04-12 | 16.819 | 5,745,208 | +1,093 | 0.17% | 96,628,987 |
| 2012-04-13 | 2012-04-11 | 16.654 | 5,744,115 | -112,987 | 0.17% | 95,664,472 |
| 2012-04-12 | 2012-04-10 | 16.618 | 5,857,102 | +2,186 | 0.18% | 97,331,809 |
| 2012-04-11 | 2012-04-05 | 16.746 | 5,854,916 | +32,784 | 0.18% | 98,045,558 |
| 2012-04-10 | 2012-04-03 | 16.929 | 5,822,132 | +2,186 | 0.17% | 98,562,098 |
| 2012-04-05 | 2012-04-02 | 16.435 | 5,819,946 | +107,641 | 0.17% | 95,649,224 |
| 2012-04-03 | 2012-03-30 | 17.075 | 5,712,305 | +71,579 | 0.17% | 97,539,201 |
| 2012-04-02 | 2012-03-29 | 17.496 | 5,640,726 | +2,732 | 0.17% | 98,691,342 |
| 2012-03-30 | 2012-03-28 | 17.807 | 5,637,994 | +11,475 | 0.17% | 100,397,664 |
| 2012-03-29 | 2012-03-27 | 17.789 | 5,626,519 | -121,302 | 0.17% | 100,090,352 |
| 2012-03-28 | 2012-03-26 | 16.947 | 5,747,821 | -17,485 | 0.17% | 97,409,291 |
| 2012-03-27 | 2012-03-23 | 16.325 | 5,765,306 | +141,519 | 0.17% | 94,118,149 |
| 2012-03-26 | 2012-03-22 | 16.709 | 5,623,787 | +2,185 | 0.17% | 93,969,259 |
| 2012-03-23 | 2012-03-21 | 16.709 | 5,621,602 | +203,809 | 0.17% | 93,932,749 |
| 2012-03-22 | 2012-03-20 | 17.222 | 5,417,793 | -16,121 | 0.16% | 93,303,555 |
| 2012-03-21 | 2012-03-19 | 17.478 | 5,433,914 | +2,186 | 0.16% | 94,973,467 |
| 2012-03-20 | 2012-03-16 | 17.771 | 5,431,728 | +12,021 | 0.16% | 96,525,799 |
| 2012-03-19 | 2012-03-15 | 17.807 | 5,419,707 | -5,464 | 0.16% | 96,510,554 |
| 2012-03-16 | 2012-03-14 | 17.952 | 5,425,171 | -114,271 | 0.16% | 97,394,082 |
| 2012-03-15 | 2012-03-13 | 17.916 | 5,539,442 | -83,243 | 0.16% | 99,244,807 |
| 2012-03-14 | 2012-03-12 | 17.228 | 5,622,685 | -588,178 | 0.17% | 96,865,640 |
| 2012-03-13 | 2012-03-09 | 17.373 | 6,210,863 | +103,779 | 0.18% | 107,898,657 |
| 2012-03-12 | 2012-03-08 | 17.463 | 6,107,084 | -25,945 | 0.18% | 106,648,907 |
| 2012-03-09 | 2012-03-07 | 17.155 | 6,133,029 | -17,112 | 0.18% | 105,213,261 |
| 2012-03-08 | 2012-03-06 | 17.608 | 6,150,141 | -24,565 | 0.18% | 108,292,111 |
| 2012-03-07 | 2012-03-05 | 18.224 | 6,174,706 | +8,280 | 0.18% | 112,527,779 |
| 2012-03-06 | 2012-03-02 | 18.333 | 6,166,426 | +51,338 | 0.18% | 113,047,124 |
| 2012-03-05 | 2012-03-01 | 18.097 | 6,115,088 | +72,867 | 0.18% | 110,665,865 |
| 2012-03-02 | 2012-02-29 | 19.347 | 6,042,221 | +24,565 | 0.18% | 116,899,685 |
| 2012-03-01 | 2012-02-28 | 19.383 | 6,017,656 | +2,760 | 0.18% | 116,642,446 |
| 2012-02-29 | 2012-02-27 | 19.130 | 6,014,896 | +16,008 | 0.18% | 115,063,485 |
| 2012-02-28 | 2012-02-24 | 18.949 | 5,998,888 | -1,656 | 0.18% | 113,670,539 |
| 2012-02-27 | 2012-02-23 | 18.550 | 6,000,544 | -25,945 | 0.18% | 111,310,482 |
| 2012-02-24 | 2012-02-22 | 18.804 | 6,026,489 | -5,520 | 0.18% | 113,320,167 |
| 2012-02-23 | 2012-02-21 | 18.804 | 6,032,009 | -4,511 | 0.18% | 113,423,963 |
| 2012-02-22 | 2012-02-20 | 18.731 | 6,036,520 | +22,633 | 0.18% | 113,071,373 |
| 2012-02-21 | 2012-02-17 | 18.478 | 6,013,887 | -52,718 | 0.18% | 111,122,222 |
| 2012-02-20 | 2012-02-16 | 18.152 | 6,066,605 | -285,394 | 0.18% | 110,118,154 |
| 2012-02-17 | 2012-02-15 | 17.753 | 6,351,999 | -173,434 | 0.19% | 112,766,988 |
| 2012-02-16 | 2012-02-14 | 17.481 | 6,525,433 | -8,909 | 0.19% | 114,072,808 |
| 2012-02-15 | 2012-02-13 | 16.431 | 6,534,342 | +67,466 | 0.19% | 107,362,998 |
| 2012-02-14 | 2012-02-10 | 16.612 | 6,466,876 | +138,005 | 0.19% | 107,425,987 |
| 2012-02-13 | 2012-02-09 | 16.775 | 6,328,871 | -192,379 | 0.19% | 106,165,330 |
| 2012-02-10 | 2012-02-08 | 16.213 | 6,521,250 | -2,429 | 0.19% | 105,730,276 |
| 2012-02-09 | 2012-02-07 | 15.905 | 6,523,679 | +3,864 | 0.19% | 103,760,626 |
| 2012-02-08 | 2012-02-06 | 15.905 | 6,519,815 | +49,130 | 0.19% | 103,699,168 |
| 2012-02-07 | 2012-02-03 | 15.688 | 6,470,685 | -90,255 | 0.19% | 101,511,123 |
| 2012-02-06 | 2012-02-02 | 15.905 | 6,560,940 | -20,425 | 0.19% | 104,353,270 |
| 2012-02-03 | 2012-02-01 | 15.489 | 6,581,365 | -85,731 | 0.20% | 101,935,997 |
| 2012-02-02 | 2012-01-31 | 15.398 | 6,667,096 | -59,533 | 0.20% | 102,659,966 |
| 2012-02-01 | 2012-01-30 | 15.054 | 6,726,629 | -103,780 | 0.20% | 101,261,413 |
| 2012-01-31 | 2012-01-27 | 15.615 | 6,830,409 | -166,710 | 0.20% | 106,659,479 |
| 2012-01-30 | 2012-01-26 | 15.470 | 6,997,119 | -256,002 | 0.21% | 108,248,681 |
| 2012-01-27 | 2012-01-20 | 14.673 | 7,253,121 | -357,709 | 0.22% | 106,427,883 |
| 2012-01-26 | 2012-01-19 | 14.365 | 7,610,830 | -114,820 | 0.23% | 109,332,856 |
| 2012-01-20 | 2012-01-18 | 13.605 | 7,725,650 | +241,785 | 0.23% | 105,104,291 |
| 2012-01-19 | 2012-01-17 | 13.369 | 7,483,865 | -28,723 | 0.22% | 100,052,464 |
| 2012-01-18 | 2012-01-16 | 12.971 | 7,512,588 | +1,656 | 0.22% | 97,442,424 |
| 2012-01-17 | 2012-01-13 | 13.079 | 7,510,932 | -179,406 | 0.22% | 98,237,321 |
| 2012-01-16 | 2012-01-12 | 13.061 | 7,690,338 | -189,343 | 0.23% | 100,444,503 |
| 2012-01-13 | 2012-01-11 | 13.061 | 7,879,681 | +268,397 | 0.23% | 102,917,537 |
| 2012-01-12 | 2012-01-10 | 12.391 | 7,611,284 | +101,571 | 0.23% | 94,310,384 |
| 2012-01-11 | 2012-01-09 | 12.210 | 7,509,713 | -25,944 | 0.22% | 91,691,424 |
| 2012-01-10 | 2012-01-06 | 12.047 | 7,535,657 | +23,219 | 0.22% | 90,779,597 |
| 2012-01-09 | 2012-01-05 | 12.029 | 7,512,438 | +195,415 | 0.22% | 90,363,795 |
| 2012-01-06 | 2012-01-04 | 12.047 | 7,317,023 | -174,162 | 0.22% | 88,145,785 |
| 2012-01-05 | 2012-01-03 | 11.793 | 7,491,185 | +40,849 | 0.22% | 88,343,987 |
| 2012-01-04 | 2011-12-30 | 11.340 | 7,450,336 | +56,306 | 0.22% | 84,488,126 |
| 2012-01-03 | 2011-12-29 | 11.413 | 7,394,030 | +1,104 | 0.22% | 84,385,386 |
| 2011-12-30 | 2011-12-28 | 11.286 | 7,392,926 | +96,482 | 0.22% | 83,435,311 |
| 2011-12-29 | 2011-12-23 | 11.340 | 7,296,444 | +22,081 | 0.22% | 82,742,963 |
| 2011-12-28 | 2011-12-22 | 11.231 | 7,274,363 | +5,520 | 0.22% | 81,701,897 |
| 2011-12-23 | 2011-12-21 | 11.358 | 7,268,843 | -1,656 | 0.22% | 82,561,640 |
| 2011-12-22 | 2011-12-20 | 11.250 | 7,270,499 | +6,625 | 0.22% | 81,790,206 |
| 2011-12-21 | 2011-12-19 | 11.231 | 7,263,874 | +117,028 | 0.22% | 81,584,090 |
| 2011-12-20 | 2011-12-16 | 11.413 | 7,146,846 | +11,592 | 0.22% | 81,564,364 |
| 2011-12-19 | 2011-12-15 | 11.340 | 7,135,254 | -2,208 | 0.22% | 80,915,040 |
| 2011-12-16 | 2011-12-14 | 11.395 | 7,137,462 | +6,624 | 0.22% | 81,327,971 |
| 2011-12-15 | 2011-12-13 | 11.395 | 7,130,838 | +19,321 | 0.22% | 81,252,494 |
| 2011-12-14 | 2011-12-12 | 11.702 | 7,111,517 | -107,644 | 0.22% | 83,222,403 |
| 2011-12-13 | 2011-12-09 | 11.884 | 7,219,161 | +110,404 | 0.22% | 85,789,878 |
| 2011-12-12 | 2011-12-08 | 12.264 | 7,108,757 | +552 | 0.22% | 87,182,199 |
| 2011-12-09 | 2011-12-07 | 12.246 | 7,108,205 | -1,656 | 0.22% | 87,046,662 |
| 2011-12-08 | 2011-12-06 | 12.047 | 7,109,861 | +2,937 | 0.22% | 85,650,172 |
| 2011-12-07 | 2011-12-05 | 12.373 | 7,106,924 | -17,665 | 0.22% | 87,932,183 |
| 2011-12-06 | 2011-12-02 | 11.956 | 7,124,589 | -25,945 | 0.22% | 85,182,275 |
| 2011-12-05 | 2011-12-01 | 11.920 | 7,150,534 | +99,061 | 0.22% | 85,233,408 |
| 2011-12-02 | 2011-11-30 | 11.503 | 7,051,473 | +12,144 | 0.21% | 81,114,605 |
| 2011-12-01 | 2011-11-29 | 11.938 | 7,039,329 | +1,104 | 0.21% | 84,035,379 |
| 2011-11-30 | 2011-11-28 | 11.829 | 7,038,225 | +2,149,439 | 0.21% | 83,257,202 |
| 2011-11-29 | 2011-11-25 | 11.648 | 4,888,786 | -23,737 | 0.22% | 56,945,247 |
| 2011-11-28 | 2011-11-24 | 11.431 | 4,912,523 | +17,112 | 0.22% | 56,153,837 |
| 2011-11-25 | 2011-11-23 | 11.539 | 4,895,411 | +45,266 | 0.22% | 56,490,325 |
| 2011-11-24 | 2011-11-22 | 11.765 | 4,850,145 | -188,989 | 0.22% | 57,062,091 |
| 2011-11-23 | 2011-11-21 | 11.904 | 5,039,134 | +74,341 | 0.22% | 59,985,087 |
| 2011-11-22 | 2011-11-18 | 12.216 | 4,964,793 | -56,476 | 0.22% | 60,650,876 |
| 2011-11-21 | 2011-11-17 | 12.303 | 5,021,269 | -6,339 | 0.22% | 61,776,456 |
| 2011-11-18 | 2011-11-16 | 11.956 | 5,027,608 | +19,017 | 0.22% | 60,109,609 |
| 2011-11-17 | 2011-11-15 | 12.060 | 5,008,591 | +55,323 | 0.22% | 60,403,714 |
| 2011-11-16 | 2011-11-14 | 12.216 | 4,953,268 | +129,664 | 0.22% | 60,510,084 |
| 2011-11-15 | 2011-11-11 | 12.563 | 4,823,604 | +394 | 0.21% | 60,600,120 |
| 2011-11-14 | 2011-11-10 | 12.546 | 4,823,210 | +246,073 | 0.21% | 60,511,475 |
| 2011-11-10 | 2011-11-08 | 13.535 | 4,577,137 | +19,018 | 0.20% | 61,951,494 |
| 2011-11-09 | 2011-11-07 | 13.448 | 4,558,119 | -577 | 0.20% | 61,298,611 |
| 2011-11-08 | 2011-11-04 | 13.726 | 4,558,696 | +2,305 | 0.20% | 62,572,050 |
| 2011-11-07 | 2011-11-03 | 13.552 | 4,556,391 | -1,152 | 0.20% | 61,749,762 |
| 2011-11-03 | 2011-11-01 | 13.552 | 4,557,543 | +86,442 | 0.20% | 61,765,374 |
| 2011-11-02 | 2011-10-31 | 14.455 | 4,471,101 | -17,288 | 0.19% | 64,628,303 |
| 2011-11-01 | 2011-10-28 | 14.455 | 4,488,389 | -240,887 | 0.20% | 64,878,195 |
| 2011-10-31 | 2011-10-27 | 13.483 | 4,729,276 | -11,526 | 0.21% | 63,764,499 |
| 2011-10-28 | 2011-10-26 | 13.049 | 4,740,802 | -4,610 | 0.21% | 61,863,278 |
| 2011-10-27 | 2011-10-25 | 13.014 | 4,745,412 | -4,034 | 0.21% | 61,758,744 |
| 2011-10-26 | 2011-10-24 | 13.049 | 4,749,446 | -18,441 | 0.21% | 61,976,074 |
| 2011-10-25 | 2011-10-21 | 12.413 | 4,767,887 | +5,763 | 0.21% | 59,183,097 |
| 2011-10-24 | 2011-10-20 | 12.004 | 4,762,124 | -497,407 | 0.21% | 57,163,652 |
| 2011-10-21 | 2011-10-19 | 11.972 | 5,259,531 | -11,441 | 0.21% | 62,968,943 |
| 2011-10-20 | 2011-10-18 | 11.673 | 5,270,972 | +18,433 | 0.21% | 61,530,344 |
| 2011-10-19 | 2011-10-17 | 14.159 | 5,252,539 | +4,450 | 0.21% | 74,371,497 |
| 2011-10-18 | 2011-10-14 | 13.734 | 5,248,089 | -7,628 | 0.21% | 72,079,234 |
| 2011-10-17 | 2011-10-13 | 13.955 | 5,255,717 | +22,247 | 0.21% | 73,341,590 |
| 2011-10-14 | 2011-10-12 | 13.467 | 5,233,470 | +8,899 | 0.21% | 70,478,756 |
| 2011-10-13 | 2011-10-11 | 12.932 | 5,224,571 | +3,966 | 0.21% | 67,564,285 |
| 2011-10-12 | 2011-10-10 | 12.554 | 5,220,605 | -2,543 | 0.21% | 65,541,814 |
| 2011-10-11 | 2011-10-07 | 12.193 | 5,223,148 | -8,898 | 0.21% | 63,683,770 |
| 2011-10-10 | 2011-10-06 | 11.500 | 5,232,046 | -1,272 | 0.21% | 60,170,505 |
| 2011-10-07 | 2011-10-04 | 11.107 | 5,233,318 | +15,891 | 0.21% | 58,126,819 |
| 2011-10-06 | 2011-10-03 | 11.516 | 5,217,427 | +124,584 | 0.21% | 60,084,464 |
| 2011-10-04 | 2011-09-30 | 11.894 | 5,092,843 | -42,587 | 0.20% | 60,572,683 |
| 2011-10-03 | 2011-09-28 | 11.721 | 5,135,430 | +15,890 | 0.20% | 60,190,481 |
| 2011-09-30 | 2011-09-27 | 11.941 | 5,119,540 | +5,085 | 0.20% | 61,131,837 |
| 2011-09-28 | 2011-09-26 | 11.595 | 5,114,455 | +80,726 | 0.20% | 59,300,940 |
| 2011-09-27 | 2011-09-23 | 12.082 | 5,033,729 | +71,190 | 0.20% | 60,819,911 |
| 2011-09-26 | 2011-09-22 | 12.334 | 4,962,539 | -3,814 | 0.20% | 61,208,921 |
| 2011-09-22 | 2011-09-20 | 13.215 | 4,966,353 | +3,179 | 0.20% | 65,631,390 |
| 2011-09-21 | 2011-09-19 | 13.137 | 4,963,174 | -144,924 | 0.20% | 65,198,966 |
| 2011-09-20 | 2011-09-16 | 13.719 | 5,108,098 | -636 | 0.20% | 70,076,182 |
| 2011-09-19 | 2011-09-15 | 13.829 | 5,108,734 | +1,907 | 0.20% | 70,647,516 |
| 2011-09-16 | 2011-09-14 | 14.128 | 5,106,827 | +24,894 | 0.20% | 72,147,654 |
| 2011-09-15 | 2011-09-12 | 14.112 | 5,081,933 | +11,441 | 0.20% | 71,716,008 |
| 2011-09-14 | 2011-09-09 | 14.804 | 5,070,492 | -1,271 | 0.20% | 75,064,476 |
| 2011-09-12 | 2011-09-08 | 14.883 | 5,071,763 | +636 | 0.20% | 75,482,246 |
| 2011-09-09 | 2011-09-07 | 14.946 | 5,071,127 | -13,984 | 0.20% | 75,791,905 |
| 2011-09-08 | 2011-09-06 | 14.726 | 5,085,111 | +6,992 | 0.20% | 74,880,893 |
| 2011-09-07 | 2011-09-05 | 14.710 | 5,078,119 | +137,296 | 0.20% | 74,698,041 |
| 2011-09-06 | 2011-09-02 | 15.371 | 4,940,823 | +636 | 0.19% | 75,943,147 |
| 2011-09-05 | 2011-09-01 | 15.795 | 4,940,187 | -16,527 | 0.19% | 78,031,837 |
| 2011-09-02 | 2011-08-31 | 15.622 | 4,956,714 | -12,712 | 0.20% | 77,435,096 |
| 2011-09-01 | 2011-08-30 | 15.512 | 4,969,426 | -24,154 | 0.20% | 77,086,419 |
| 2011-08-31 | 2011-08-29 | 15.103 | 4,993,580 | -5,086 | 0.20% | 75,418,515 |
| 2011-08-30 | 2011-08-26 | 14.710 | 4,998,666 | -635 | 0.20% | 73,529,305 |
| 2011-08-29 | 2011-08-25 | 14.977 | 4,999,301 | -636 | 0.20% | 74,875,712 |
| 2011-08-26 | 2011-08-24 | 14.899 | 4,999,937 | -1,271 | 0.20% | 74,491,932 |
| 2011-08-25 | 2011-08-23 | 14.726 | 5,001,208 | +19,069 | 0.20% | 73,645,378 |
| 2011-08-24 | 2011-08-22 | 14.442 | 4,982,139 | +6,356 | 0.20% | 71,953,720 |
| 2011-08-23 | 2011-08-19 | 14.600 | 4,975,783 | +22,883 | 0.20% | 72,644,734 |
| 2011-08-22 | 2011-08-18 | 15.229 | 4,952,900 | -12,077 | 0.20% | 75,427,488 |
| 2011-08-19 | 2011-08-17 | 15.339 | 4,964,977 | -8,899 | 0.20% | 76,158,185 |
| 2011-08-18 | 2011-08-16 | 15.087 | 4,973,876 | +9,535 | 0.20% | 75,042,672 |
| 2011-08-17 | 2011-08-15 | 15.166 | 4,964,341 | -636 | 0.20% | 75,289,319 |
| 2011-08-16 | 2011-08-12 | 14.710 | 4,964,977 | +19,069 | 0.20% | 73,033,747 |
| 2011-08-15 | 2011-08-11 | 14.694 | 4,945,908 | +3,279 | 0.20% | 72,675,435 |
| 2011-08-12 | 2011-08-10 | 15.056 | 4,942,629 | +22,247 | 0.19% | 74,415,719 |
| 2011-08-11 | 2011-08-09 | 14.914 | 4,920,382 | +75,005 | 0.19% | 73,384,086 |
| 2011-08-09 | 2011-08-05 | 16.582 | 4,845,377 | +144,288 | 0.19% | 80,345,751 |
| 2011-08-08 | 2011-08-04 | 17.494 | 4,701,089 | +26,061 | 0.19% | 82,242,819 |
| 2011-08-05 | 2011-08-03 | 17.652 | 4,675,028 | +5,721 | 0.18% | 82,522,391 |
| 2011-08-04 | 2011-08-02 | 18.061 | 4,669,307 | +20,340 | 0.18% | 84,331,349 |
| 2011-08-03 | 2011-08-01 | 18.281 | 4,648,967 | +2,542 | 0.18% | 84,987,944 |
| 2011-08-02 | 2011-07-29 | 18.061 | 4,646,425 | -7,627 | 0.18% | 83,918,082 |
| 2011-08-01 | 2011-07-28 | 18.124 | 4,654,052 | -6,357 | 0.18% | 84,348,709 |
| 2011-07-29 | 2011-07-27 | 18.155 | 4,660,409 | +31,146 | 0.18% | 84,610,560 |
| 2011-07-28 | 2011-07-26 | 18.155 | 4,629,263 | +19,069 | 0.18% | 84,045,099 |
| 2011-07-27 | 2011-07-25 | 17.841 | 4,610,194 | -2,542 | 0.18% | 82,248,310 |
| 2011-07-26 | 2011-07-22 | 17.935 | 4,612,736 | +635 | 0.18% | 82,729,077 |
| 2011-07-25 | 2011-07-21 | 17.400 | 4,612,101 | +1,272 | 0.18% | 80,250,670 |
| 2011-07-22 | 2011-07-20 | 17.526 | 4,610,829 | -1,907 | 0.18% | 80,808,852 |
| 2011-07-21 | 2011-07-19 | 17.463 | 4,612,736 | +12,712 | 0.18% | 80,551,996 |
| 2011-07-20 | 2011-07-18 | 17.652 | 4,600,024 | +1,272 | 0.18% | 81,198,440 |
| 2011-07-19 | 2011-07-15 | 17.494 | 4,598,752 | +11,441 | 0.18% | 80,452,493 |
| 2011-07-18 | 2011-07-14 | 17.683 | 4,587,311 | +636 | 0.18% | 81,118,372 |
| 2011-07-15 | 2011-07-13 | 17.935 | 4,586,675 | +78,182 | 0.18% | 82,261,675 |
| 2011-07-14 | 2011-07-12 | 17.998 | 4,508,493 | +18,592 | 0.18% | 81,143,204 |
| 2011-07-13 | 2011-07-11 | 18.407 | 4,489,901 | +8,263 | 0.18% | 82,645,147 |
| 2011-07-12 | 2011-07-08 | 18.847 | 4,481,638 | +17,798 | 0.18% | 84,467,243 |
| 2011-07-11 | 2011-07-07 | 18.879 | 4,463,840 | +10,170 | 0.18% | 84,272,251 |
| 2011-07-08 | 2011-07-06 | 19.005 | 4,453,670 | -3,178 | 0.18% | 84,640,788 |
| 2011-07-07 | 2011-07-05 | 19.068 | 4,456,848 | +12,077 | 0.18% | 84,981,652 |
| 2011-07-06 | 2011-07-04 | 19.099 | 4,444,771 | -14,620 | 0.18% | 84,891,226 |
| 2011-07-05 | 2011-06-30 | 18.501 | 4,459,391 | +22,247 | 0.18% | 82,504,494 |
| 2011-07-04 | 2011-06-29 | 18.124 | 4,437,144 | +35,596 | 0.17% | 80,417,530 |
| 2011-06-30 | 2011-06-28 | 17.966 | 4,401,548 | +155,729 | 0.17% | 79,079,930 |
| 2011-06-29 | 2011-06-27 | 18.375 | 4,245,819 | +20,340 | 0.17% | 78,018,761 |
| 2011-06-28 | 2011-06-24 | 18.659 | 4,225,479 | -6,356 | 0.17% | 78,841,589 |
| 2011-06-27 | 2011-06-23 | 18.218 | 4,231,835 | +10,806 | 0.17% | 77,096,030 |
| 2011-06-24 | 2011-06-22 | 18.407 | 4,221,029 | +3,178 | 0.17% | 77,696,048 |
| 2011-06-23 | 2011-06-21 | 18.847 | 4,217,851 | +13,973 | 0.17% | 79,495,543 |
| 2011-06-22 | 2011-06-20 | 18.344 | 4,203,878 | +22,883 | 0.17% | 77,115,803 |
| 2011-06-21 | 2011-06-17 | 19.036 | 4,180,995 | -13,396 | 0.16% | 79,590,228 |
| 2011-06-20 | 2011-06-16 | 19.099 | 4,194,391 | +12,077 | 0.17% | 80,109,188 |
| 2011-06-17 | 2011-06-15 | 19.319 | 4,182,314 | -98,523 | 0.16% | 80,799,697 |
| 2011-06-16 | 2011-06-14 | 19.194 | 4,280,837 | +636 | 0.17% | 82,164,317 |
| 2011-06-15 | 2011-06-13 | 19.414 | 4,280,201 | +77 | 0.17% | 83,094,839 |
| 2011-06-14 | 2011-06-10 | 19.445 | 4,280,124 | +5,721 | 0.17% | 83,228,018 |
| 2011-06-13 | 2011-06-09 | 19.854 | 4,274,403 | +4,449 | 0.17% | 84,865,183 |
| 2011-06-10 | 2011-06-08 | 19.823 | 4,269,954 | +94,074 | 0.17% | 84,642,498 |
| 2011-06-09 | 2011-06-07 | 19.980 | 4,175,880 | +270,143 | 0.16% | 83,434,652 |
| 2011-06-08 | 2011-06-03 | 20.200 | 3,905,737 | +9,535 | 0.15% | 78,897,410 |
| 2011-06-07 | 2011-06-02 | 20.578 | 3,896,202 | +8,898 | 0.15% | 80,175,917 |
| 2011-06-03 | 2011-06-01 | 21.050 | 3,887,304 | -635 | 0.15% | 81,827,512 |
| 2011-06-02 | 2011-05-31 | 20.861 | 3,887,939 | +107,421 | 0.15% | 81,106,880 |
| 2011-06-01 | 2011-05-30 | 20.263 | 3,780,518 | +122,677 | 0.15% | 76,605,844 |
| 2011-05-31 | 2011-05-27 | 20.263 | 3,657,841 | +1,907 | 0.14% | 74,120,001 |
| 2011-05-30 | 2011-05-26 | 20.263 | 3,655,934 | +3,178 | 0.14% | 74,081,359 |
| 2011-05-27 | 2011-05-25 | 20.452 | 3,652,756 | +6,357 | 0.14% | 74,706,561 |
| 2011-05-26 | 2011-05-24 | 20.452 | 3,646,399 | +8,263 | 0.14% | 74,576,547 |
| 2011-05-25 | 2011-05-23 | 20.609 | 3,638,136 | +2,542 | 0.14% | 74,979,917 |
| 2011-05-24 | 2011-05-20 | 21.018 | 3,635,594 | -1,271 | 0.14% | 76,414,639 |
| 2011-05-23 | 2011-05-19 | 21.113 | 3,636,865 | +12,131 | 0.14% | 76,784,653 |
| 2011-05-20 | 2011-05-18 | 20.987 | 3,624,734 | +1,906 | 0.14% | 76,072,327 |
| 2011-05-19 | 2011-05-17 | 20.893 | 3,622,828 | +1,272 | 0.14% | 75,690,351 |
| 2011-05-18 | 2011-05-16 | 21.113 | 3,621,556 | -17,162 | 0.14% | 76,461,436 |
| 2011-05-17 | 2011-05-13 | 21.239 | 3,638,718 | -8,264 | 0.14% | 77,281,741 |
| 2011-05-16 | 2011-05-12 | 20.956 | 3,646,982 | +9,654 | 0.14% | 76,424,494 |
| 2011-05-13 | 2011-05-11 | 20.956 | 3,637,328 | +33,053 | 0.14% | 76,222,189 |
| 2011-05-12 | 2011-05-09 | 20.956 | 3,604,275 | +21,611 | 0.14% | 75,529,546 |
| 2011-05-11 | 2011-05-06 | 20.956 | 3,582,664 | +5,721 | 0.14% | 75,076,676 |
| 2011-05-09 | 2011-05-05 | 21.050 | 3,576,943 | -1,272 | 0.14% | 75,294,432 |
| 2011-05-06 | 2011-05-04 | 21.176 | 3,578,215 | +129,669 | 0.14% | 75,771,559 |
| 2011-05-05 | 2011-05-03 | 21.648 | 3,448,546 | -1,271 | 0.14% | 74,653,330 |
| 2011-05-04 | 2011-04-29 | 21.428 | 3,449,817 | -636 | 0.14% | 73,921,010 |
| 2011-05-03 | 2011-04-28 | 21.428 | 3,450,453 | +636 | 0.14% | 73,934,638 |
| 2011-04-29 | 2011-04-27 | 21.396 | 3,449,817 | +9,534 | 0.14% | 73,812,463 |
| 2011-04-28 | 2011-04-26 | 21.365 | 3,440,283 | +153,823 | 0.14% | 73,500,225 |
| 2011-04-27 | 2011-04-21 | 21.742 | 3,286,460 | -7,627 | 0.13% | 71,454,753 |
| 2011-04-26 | 2011-04-20 | 21.490 | 3,294,087 | +25,425 | 0.13% | 70,791,399 |
| 2011-04-21 | 2011-04-19 | 21.648 | 3,268,662 | +20,340 | 0.13% | 70,759,243 |
| 2011-04-20 | 2011-04-18 | 22.057 | 3,248,322 | +12,713 | 0.13% | 71,647,628 |
| 2011-04-19 | 2011-04-15 | 22.183 | 3,235,609 | -5,721 | 0.13% | 71,774,451 |
| 2011-04-15 | 2011-04-13 | 22.340 | 3,241,330 | +1,271 | 0.13% | 72,411,296 |
| 2011-04-14 | 2011-04-12 | 22.183 | 3,240,059 | -25,972 | 0.13% | 71,873,163 |
| 2011-04-13 | 2011-04-11 | 22.434 | 3,266,031 | -12,712 | 0.13% | 73,271,411 |
| 2011-04-12 | 2011-04-08 | 22.340 | 3,278,743 | -12,713 | 0.13% | 73,247,103 |
| 2011-04-11 | 2011-04-07 | 22.246 | 3,291,456 | -3,814 | 0.13% | 73,220,416 |
| 2011-04-08 | 2011-04-06 | 22.340 | 3,295,270 | -69,919 | 0.13% | 73,616,316 |
| 2011-04-07 | 2011-04-04 | 21.868 | 3,365,189 | +6,356 | 0.13% | 73,590,032 |
| 2011-04-06 | 2011-04-01 | 21.553 | 3,358,833 | +17,162 | 0.13% | 72,394,189 |
| 2011-04-04 | 2011-03-31 | 21.616 | 3,341,671 | +636 | 0.13% | 72,234,580 |
| 2011-04-01 | 2011-03-30 | 21.774 | 3,341,035 | -636 | 0.13% | 72,746,457 |
| 2011-03-31 | 2011-03-29 | 21.553 | 3,341,671 | +2,543 | 0.13% | 72,024,290 |
| 2011-03-30 | 2011-03-28 | 21.522 | 3,339,128 | +2,542 | 0.13% | 71,864,415 |
| 2011-03-29 | 2011-03-25 | 21.648 | 3,336,586 | -2,542 | 0.13% | 72,229,646 |
| 2011-03-28 | 2011-03-24 | 21.616 | 3,339,128 | +1,271 | 0.13% | 72,179,610 |
| 2011-03-25 | 2011-03-23 | 21.428 | 3,337,857 | -1,271 | 0.13% | 71,521,986 |
| 2011-03-24 | 2011-03-22 | 21.396 | 3,339,128 | -19,705 | 0.13% | 71,444,155 |
| 2011-03-23 | 2011-03-21 | 21.459 | 3,358,833 | +8,899 | 0.13% | 72,077,134 |
| 2011-03-22 | 2011-03-18 | 21.302 | 3,349,934 | -12,713 | 0.13% | 71,359,146 |
| 2011-03-18 | 2011-03-16 | 20.891 | 3,362,647 | -4,494 | 0.13% | 70,248,087 |
| 2011-03-17 | 2011-03-15 | 21.047 | 3,367,141 | +8,326 | 0.13% | 70,867,694 |
| 2011-03-16 | 2011-03-14 | 21.671 | 3,358,815 | +5,124 | 0.13% | 72,790,158 |
| 2011-03-15 | 2011-03-11 | 21.890 | 3,353,691 | +5,169 | 0.13% | 73,412,188 |
| 2011-03-14 | 2011-03-10 | 22.015 | 3,348,522 | +1,921 | 0.13% | 73,717,293 |
| 2011-03-11 | 2011-03-09 | 22.577 | 3,346,601 | -7,045 | 0.13% | 75,556,066 |
| 2011-03-10 | 2011-03-08 | 22.421 | 3,353,646 | -4,996 | 0.13% | 75,191,503 |
| 2011-03-09 | 2011-03-07 | 22.077 | 3,358,642 | +1,922 | 0.13% | 74,149,843 |
| 2011-03-08 | 2011-03-04 | 22.265 | 3,356,720 | -10,248 | 0.13% | 74,736,327 |
| 2011-03-07 | 2011-03-03 | 22.015 | 3,366,968 | +1,281 | 0.13% | 74,123,379 |
| 2011-03-03 | 2011-03-01 | 22.109 | 3,365,687 | -25,619 | 0.13% | 74,410,477 |
| 2011-03-02 | 2011-02-28 | 21.859 | 3,391,306 | -9,160 | 0.13% | 74,129,680 |
| 2011-03-01 | 2011-02-25 | 21.578 | 3,400,466 | +10,248 | 0.13% | 73,374,235 |
| 2011-02-28 | 2011-02-24 | 21.203 | 3,390,218 | +10,202 | 0.13% | 71,882,720 |
| 2011-02-25 | 2011-02-23 | 21.578 | 3,380,016 | -640 | 0.13% | 72,932,971 |
| 2011-02-24 | 2011-02-22 | 21.422 | 3,380,656 | -4,483 | 0.13% | 72,418,946 |
| 2011-02-23 | 2011-02-21 | 21.828 | 3,385,139 | +640 | 0.13% | 73,889,170 |
| 2011-02-22 | 2011-02-18 | 22.046 | 3,384,499 | -42,912 | 0.13% | 74,615,009 |
| 2011-02-21 | 2011-02-17 | 21.640 | 3,427,411 | -3,202 | 0.13% | 74,169,701 |
| 2011-02-18 | 2011-02-16 | 21.765 | 3,430,613 | +70,452 | 0.13% | 74,667,500 |
| 2011-02-17 | 2011-02-15 | 21.609 | 3,360,161 | +23,698 | 0.13% | 72,609,473 |
| 2011-02-16 | 2011-02-14 | 21.859 | 3,336,463 | +25,619 | 0.13% | 72,930,881 |
| 2011-02-15 | 2011-02-11 | 21.859 | 3,310,844 | +24,645 | 0.13% | 72,370,882 |
| 2011-02-11 | 2011-02-09 | 21.609 | 3,286,199 | +124,893 | 0.13% | 71,011,234 |
| 2011-02-10 | 2011-02-08 | 22.546 | 3,161,306 | +20,495 | 0.12% | 71,273,952 |
| 2011-02-09 | 2011-02-07 | 23.014 | 3,140,811 | +9,608 | 0.12% | 72,283,038 |
| 2011-02-08 | 2011-02-02 | 23.545 | 3,131,203 | +23,057 | 0.12% | 73,724,133 |
| 2011-02-07 | 2011-01-31 | 23.045 | 3,108,146 | +17,933 | 0.12% | 71,628,339 |
| 2011-02-01 | 2011-01-28 | 23.326 | 3,090,213 | +23,698 | 0.12% | 72,083,543 |
| 2011-01-31 | 2011-01-27 | 23.670 | 3,066,515 | +41,631 | 0.12% | 72,584,085 |
| 2011-01-28 | 2011-01-26 | 23.826 | 3,024,884 | -1,281 | 0.12% | 72,070,970 |
| 2011-01-27 | 2011-01-25 | 23.920 | 3,026,165 | +12,169 | 0.12% | 72,384,983 |
| 2011-01-26 | 2011-01-24 | 23.888 | 3,013,996 | +29,445 | 0.12% | 71,999,787 |
| 2011-01-25 | 2011-01-21 | 24.544 | 2,984,551 | -7,045 | 0.12% | 73,253,546 |
| 2011-01-24 | 2011-01-20 | 24.825 | 2,991,596 | -20,496 | 0.12% | 74,267,222 |
| 2011-01-21 | 2011-01-19 | 25.013 | 3,012,092 | +23,698 | 0.12% | 75,340,388 |
| 2011-01-20 | 2011-01-18 | 24.700 | 2,988,394 | -2,562 | 0.12% | 73,814,459 |
| 2011-01-19 | 2011-01-17 | 24.857 | 2,990,956 | -17,933 | 0.12% | 74,344,731 |
| 2011-01-18 | 2011-01-14 | 24.700 | 3,008,889 | +13,450 | 0.12% | 74,320,694 |
| 2011-01-17 | 2011-01-13 | 25.200 | 2,995,439 | -32,024 | 0.12% | 75,485,080 |
| 2011-01-14 | 2011-01-12 | 25.262 | 3,027,463 | -5,174 | 0.12% | 76,481,161 |
| 2011-01-13 | 2011-01-11 | 24.981 | 3,032,637 | +1,322 | 0.12% | 75,759,573 |
| 2011-01-12 | 2011-01-10 | 24.388 | 3,031,315 | -641 | 0.12% | 73,928,043 |
| 2011-01-11 | 2011-01-07 | 24.919 | 3,031,956 | +17,293 | 0.12% | 75,553,205 |
| 2011-01-10 | 2011-01-06 | 24.419 | 3,014,663 | +1,921 | 0.12% | 73,616,070 |
| 2011-01-07 | 2011-01-05 | 24.232 | 3,012,742 | -15,371 | 0.12% | 73,004,691 |
| 2011-01-06 | 2011-01-04 | 23.888 | 3,028,113 | -14,091 | 0.12% | 72,337,021 |
| 2011-01-05 | 2011-01-03 | 23.358 | 3,042,204 | +641 | 0.12% | 71,058,664 |
| 2011-01-04 | 2010-12-31 | 22.796 | 3,041,563 | +16,012 | 0.12% | 69,334,084 |
| 2011-01-03 | 2010-12-29 | 22.671 | 3,025,551 | -166,524 | 0.12% | 68,591,169 |
| 2010-12-30 | 2010-12-28 | 22.140 | 3,192,075 | -122,971 | 0.13% | 70,671,845 |
| 2010-12-29 | 2010-12-24 | 22.764 | 3,315,046 | -5,124 | 0.13% | 75,464,759 |
| 2010-12-28 | 2010-12-22 | 22.920 | 3,320,170 | +594 | 0.13% | 76,099,795 |
| 2010-12-23 | 2010-12-21 | 22.733 | 3,319,576 | +3,202 | 0.13% | 75,464,222 |
| 2010-12-22 | 2010-12-20 | 22.358 | 3,316,374 | +7,686 | 0.13% | 74,148,715 |
| 2010-12-21 | 2010-12-17 | 22.858 | 3,308,688 | +1,281 | 0.13% | 75,629,983 |
| 2010-12-20 | 2010-12-16 | 22.764 | 3,307,407 | +640 | 0.13% | 75,290,863 |
| 2010-12-17 | 2010-12-15 | 23.077 | 3,306,767 | -6,429 | 0.13% | 76,308,890 |
| 2010-12-16 | 2010-12-14 | 23.639 | 3,313,196 | -641 | 0.13% | 78,319,537 |
| 2010-12-15 | 2010-12-13 | 23.170 | 3,313,837 | +5,124 | 0.13% | 76,782,483 |
| 2010-12-14 | 2010-12-10 | 22.827 | 3,308,713 | +29,462 | 0.13% | 75,527,234 |
| 2010-12-13 | 2010-12-09 | 23.170 | 3,279,251 | -3,202 | 0.13% | 75,981,116 |
| 2010-12-10 | 2010-12-08 | 23.389 | 3,282,453 | -10,248 | 0.13% | 76,772,810 |
| 2010-12-09 | 2010-12-07 | 23.826 | 3,292,701 | +7,045 | 0.13% | 78,451,985 |
| 2010-12-08 | 2010-12-06 | 23.701 | 3,285,656 | +3,203 | 0.13% | 77,873,729 |
| 2010-12-07 | 2010-12-03 | 24.138 | 3,282,453 | +3,202 | 0.13% | 79,232,820 |
| 2010-12-06 | 2010-12-02 | 24.201 | 3,279,251 | -640 | 0.13% | 79,360,330 |
| 2010-12-03 | 2010-12-01 | 24.045 | 3,279,891 | -1,281 | 0.13% | 78,863,717 |
| 2010-12-02 | 2010-11-30 | 24.076 | 3,281,172 | -28,181 | 0.13% | 78,996,978 |
| 2010-12-01 | 2010-11-29 | 23.701 | 3,309,353 | +4,483 | 0.13% | 78,435,375 |
| 2010-11-30 | 2010-11-26 | 23.514 | 3,304,870 | +12,810 | 0.13% | 77,709,920 |
| 2010-11-29 | 2010-11-25 | 23.639 | 3,292,060 | -1,922 | 0.13% | 77,819,910 |
| 2010-11-26 | 2010-11-24 | 23.576 | 3,293,982 | -1,921 | 0.13% | 77,659,623 |
| 2010-11-25 | 2010-11-23 | 23.420 | 3,295,903 | -1,922 | 0.13% | 77,190,311 |
| 2010-11-24 | 2010-11-22 | 23.732 | 3,297,825 | +7,686 | 0.13% | 78,265,129 |
| 2010-11-23 | 2010-11-19 | 24.794 | 3,290,139 | +33,305 | 0.13% | 81,575,896 |
| 2010-11-22 | 2010-11-18 | 25.419 | 3,256,834 | +3,843 | 0.13% | 82,784,138 |
| 2010-11-19 | 2010-11-17 | 25.013 | 3,252,991 | -641 | 0.13% | 81,365,909 |
| 2010-11-18 | 2010-11-16 | 25.481 | 3,253,632 | -2,562 | 0.13% | 82,905,949 |
| 2010-11-17 | 2010-11-15 | 25.762 | 3,256,194 | +7,686 | 0.13% | 83,886,355 |
| 2010-11-16 | 2010-11-12 | 26.262 | 3,248,508 | -14,731 | 0.13% | 85,311,395 |
| 2010-11-15 | 2010-11-11 | 26.139 | 3,263,239 | -47,160 | 0.13% | 85,297,328 |
| 2010-11-12 | 2010-11-10 | 26.077 | 3,310,399 | +17,581 | 0.13% | 86,326,676 |
| 2010-11-11 | 2010-11-09 | 26.385 | 3,292,818 | +70,974 | 0.13% | 86,879,613 |
| 2010-11-10 | 2010-11-08 | 27.367 | 3,221,844 | -5,861 | 0.13% | 88,173,727 |
| 2010-11-09 | 2010-11-05 | 27.030 | 3,227,705 | -88,111 | 0.13% | 87,243,583 |
| 2010-11-08 | 2010-11-04 | 26.077 | 3,315,816 | -227,899 | 0.13% | 86,467,937 |
| 2010-11-05 | 2010-11-03 | 24.910 | 3,543,715 | +7,814 | 0.14% | 88,274,777 |
| 2010-11-04 | 2010-11-02 | 24.204 | 3,535,901 | +6,511 | 0.14% | 85,582,171 |
| 2010-11-03 | 2010-11-01 | 24.419 | 3,529,390 | +363,335 | 0.14% | 86,183,428 |
| 2010-11-02 | 2010-10-29 | 23.497 | 3,166,055 | +14,136 | 0.12% | 74,393,823 |
| 2010-11-01 | 2010-10-28 | 23.989 | 3,151,919 | +20,836 | 0.12% | 75,610,667 |
| 2010-10-29 | 2010-10-27 | 24.327 | 3,131,083 | +54,045 | 0.12% | 76,168,736 |
| 2010-10-28 | 2010-10-26 | 24.910 | 3,077,038 | +1,302 | 0.12% | 76,649,742 |
| 2010-10-27 | 2010-10-25 | 25.064 | 3,075,736 | +8,465 | 0.12% | 77,089,672 |
| 2010-10-26 | 2010-10-22 | 24.757 | 3,067,271 | +26,696 | 0.12% | 75,935,381 |
| 2010-10-25 | 2010-10-21 | 24.849 | 3,040,575 | +26,046 | 0.12% | 75,554,655 |
| 2010-10-22 | 2010-10-20 | 25.494 | 3,014,529 | -21,488 | 0.12% | 76,851,889 |
| 2010-10-21 | 2010-10-19 | 25.770 | 3,036,017 | -14,325 | 0.12% | 78,238,974 |
| 2010-10-20 | 2010-10-18 | 25.555 | 3,050,342 | +7,163 | 0.12% | 77,952,284 |
| 2010-10-19 | 2010-10-15 | 25.678 | 3,043,179 | -78,137 | 0.12% | 78,143,123 |
| 2010-10-18 | 2010-10-14 | 25.647 | 3,121,316 | -22,790 | 0.12% | 80,053,661 |
| 2010-10-15 | 2010-10-13 | 25.279 | 3,144,106 | -39,719 | 0.12% | 79,479,294 |
| 2010-10-14 | 2010-10-12 | 25.617 | 3,183,825 | -165,389 | 0.12% | 81,559,062 |
| 2010-10-13 | 2010-10-11 | 25.862 | 3,349,214 | +10,418 | 0.13% | 86,618,763 |
| 2010-10-12 | 2010-10-08 | 25.647 | 3,338,796 | +651 | 0.13% | 85,631,459 |
| 2010-10-11 | 2010-10-07 | 25.832 | 3,338,145 | +248,422 | 0.13% | 86,229,959 |
| 2010-10-08 | 2010-10-06 | 25.647 | 3,089,723 | -68,762 | 0.12% | 79,243,383 |
| 2010-10-07 | 2010-10-05 | 24.450 | 3,158,485 | -11,721 | 0.12% | 77,223,392 |
| 2010-10-06 | 2010-10-04 | 24.634 | 3,170,206 | -111,995 | 0.12% | 78,094,210 |
| 2010-10-05 | 2010-09-30 | 24.019 | 3,282,201 | -90,509 | 0.13% | 78,836,786 |
| 2010-10-04 | 2010-09-29 | 23.098 | 3,372,710 | -50,137 | 0.13% | 77,902,936 |
| 2010-09-30 | 2010-09-28 | 22.699 | 3,422,847 | -29,953 | 0.13% | 77,694,256 |
| 2010-09-29 | 2010-09-27 | 23.037 | 3,452,800 | +651 | 0.14% | 79,540,748 |
| 2010-09-28 | 2010-09-24 | 22.392 | 3,452,149 | -11,069 | 0.14% | 77,299,030 |
| 2010-09-27 | 2010-09-22 | 22.269 | 3,463,218 | -23,441 | 0.14% | 77,121,385 |
| 2010-09-24 | 2010-09-21 | 21.931 | 3,486,659 | -30,603 | 0.14% | 76,465,349 |
| 2010-09-22 | 2010-09-20 | 21.869 | 3,517,262 | +37,766 | 0.14% | 76,920,429 |
| 2010-09-21 | 2010-09-17 | 21.501 | 3,479,496 | -150,413 | 0.14% | 74,812,018 |
| 2010-09-20 | 2010-09-16 | 20.610 | 3,629,909 | -31,906 | 0.14% | 74,812,685 |
| 2010-09-17 | 2010-09-15 | 20.487 | 3,661,815 | +1,953 | 0.14% | 75,020,373 |
| 2010-09-16 | 2010-09-14 | 20.641 | 3,659,862 | -19,664 | 0.14% | 75,542,433 |
| 2010-09-15 | 2010-09-13 | 20.702 | 3,679,526 | +105,484 | 0.14% | 76,174,350 |
| 2010-09-14 | 2010-09-10 | 20.272 | 3,574,042 | +5,861 | 0.14% | 72,453,701 |
| 2010-09-13 | 2010-09-09 | 20.549 | 3,568,181 | -10,418 | 0.14% | 73,321,270 |
| 2010-09-10 | 2010-09-08 | 20.334 | 3,578,599 | +7,162 | 0.14% | 72,765,918 |
| 2010-09-09 | 2010-09-07 | 20.334 | 3,571,437 | +41,673 | 0.14% | 72,620,288 |
| 2010-09-08 | 2010-09-06 | 20.334 | 3,529,764 | +150,413 | 0.14% | 71,772,925 |
| 2010-09-07 | 2010-09-03 | 19.381 | 3,379,351 | +30,603 | 0.13% | 65,496,734 |
| 2010-09-06 | 2010-09-02 | 19.351 | 3,348,748 | -21,487 | 0.13% | 64,800,746 |
| 2010-09-03 | 2010-09-01 | 18.951 | 3,370,235 | +31,905 | 0.13% | 63,870,797 |
| 2010-09-02 | 2010-08-31 | 19.166 | 3,338,330 | -22,789 | 0.13% | 63,983,920 |
| 2010-09-01 | 2010-08-30 | 19.504 | 3,361,119 | +46,230 | 0.13% | 65,556,325 |
| 2010-08-31 | 2010-08-27 | 19.535 | 3,314,889 | +36,464 | 0.13% | 64,756,459 |
| 2010-08-30 | 2010-08-26 | 19.873 | 3,278,425 | -651 | 0.13% | 65,151,815 |
| 2010-08-27 | 2010-08-25 | 19.842 | 3,279,076 | +20,185 | 0.13% | 65,064,034 |
| 2010-08-26 | 2010-08-24 | 19.719 | 3,258,891 | +80,090 | 0.13% | 64,263,126 |
| 2010-08-25 | 2010-08-23 | 20.119 | 3,178,801 | +20,185 | 0.12% | 63,953,104 |
| 2010-08-24 | 2010-08-20 | 20.334 | 3,158,616 | +30,604 | 0.12% | 64,226,138 |
| 2010-08-23 | 2010-08-19 | 20.733 | 3,128,012 | +9,767 | 0.12% | 64,852,865 |
| 2010-08-20 | 2010-08-18 | 20.579 | 3,118,245 | +5,860 | 0.12% | 64,171,475 |
| 2010-08-19 | 2010-08-17 | 20.641 | 3,112,385 | +42,975 | 0.12% | 64,242,077 |
| 2010-08-18 | 2010-08-16 | 20.303 | 3,069,410 | +53,394 | 0.12% | 62,317,977 |
| 2010-08-17 | 2010-08-13 | 21.347 | 3,016,016 | +8,464 | 0.12% | 64,383,626 |
| 2010-08-16 | 2010-08-12 | 21.931 | 3,007,552 | +5,861 | 0.12% | 65,958,131 |
| 2010-08-13 | 2010-08-11 | 22.361 | 3,001,691 | -6,512 | 0.12% | 67,120,371 |
| 2010-08-12 | 2010-08-10 | 22.729 | 3,008,203 | +20,186 | 0.12% | 68,374,765 |
| 2010-08-11 | 2010-08-09 | 23.037 | 2,988,017 | -78,137 | 0.12% | 68,833,731 |
| 2010-08-10 | 2010-08-06 | 22.177 | 3,066,154 | -34,510 | 0.12% | 67,996,749 |
| 2010-08-09 | 2010-08-05 | 22.023 | 3,100,664 | -3,256 | 0.12% | 68,285,870 |
| 2010-08-06 | 2010-08-04 | 22.084 | 3,103,920 | -5,209 | 0.12% | 68,548,254 |
| 2010-08-05 | 2010-08-03 | 22.207 | 3,109,129 | -80,090 | 0.12% | 69,045,285 |
| 2010-08-04 | 2010-08-02 | 21.747 | 3,189,219 | +13,023 | 0.13% | 69,354,491 |
| 2010-08-03 | 2010-07-30 | 21.317 | 3,176,196 | -2,605 | 0.12% | 67,705,469 |
| 2010-08-02 | 2010-07-29 | 21.347 | 3,178,801 | +30,604 | 0.12% | 67,858,637 |
| 2010-07-30 | 2010-07-28 | 21.654 | 3,148,197 | -651 | 0.12% | 68,172,309 |
| 2010-07-29 | 2010-07-27 | 21.931 | 3,148,848 | -11,721 | 0.12% | 69,056,871 |
| 2010-07-28 | 2010-07-26 | 21.900 | 3,160,569 | -70,323 | 0.12% | 69,216,844 |
| 2010-07-27 | 2010-07-23 | 21.747 | 3,230,892 | -3,256 | 0.13% | 70,260,734 |
| 2010-07-26 | 2010-07-22 | 20.979 | 3,234,148 | +3,907 | 0.13% | 67,848,083 |
| 2010-07-23 | 2010-07-21 | 20.856 | 3,230,241 | -29,301 | 0.13% | 67,369,246 |
| 2010-07-22 | 2010-07-20 | 20.149 | 3,259,542 | -31,255 | 0.13% | 65,677,620 |
| 2010-07-21 | 2010-07-19 | 20.211 | 3,290,797 | -9,115 | 0.13% | 66,509,544 |
| 2010-07-20 | 2010-07-16 | 20.395 | 3,299,912 | -10,419 | 0.13% | 67,301,915 |
| 2010-07-19 | 2010-07-15 | 19.996 | 3,310,331 | -3,255 | 0.13% | 66,192,593 |
| 2010-07-15 | 2010-07-13 | 20.088 | 3,313,586 | -4,558 | 0.13% | 66,563,014 |
| 2010-07-14 | 2010-07-12 | 20.057 | 3,318,144 | +4,558 | 0.13% | 66,552,657 |
| 2010-07-13 | 2010-07-09 | 20.211 | 3,313,586 | +11,069 | 0.13% | 66,970,128 |
| 2010-07-12 | 2010-07-08 | 19.996 | 3,302,517 | +1,953 | 0.13% | 66,036,346 |
| 2010-07-09 | 2010-07-07 | 19.781 | 3,300,564 | -15,627 | 0.13% | 65,287,646 |
| 2010-07-08 | 2010-07-06 | 20.334 | 3,316,191 | -651 | 0.13% | 67,430,210 |
| 2010-07-07 | 2010-07-05 | 19.689 | 3,316,842 | -3,907 | 0.13% | 65,304,002 |
| 2010-07-06 | 2010-07-02 | 19.719 | 3,320,749 | -3,907 | 0.13% | 65,482,924 |
| 2010-07-05 | 2010-06-30 | 19.627 | 3,324,656 | -3,907 | 0.13% | 65,253,613 |
| 2010-07-02 | 2010-06-29 | 19.719 | 3,328,563 | -5,860 | 0.13% | 65,637,011 |
| 2010-06-30 | 2010-06-28 | 20.119 | 3,334,423 | +2,605 | 0.13% | 67,084,004 |
| 2010-06-29 | 2010-06-25 | 19.750 | 3,331,818 | +21,487 | 0.13% | 65,803,536 |
| 2010-06-28 | 2010-06-24 | 20.211 | 3,310,331 | +12,372 | 0.13% | 66,904,341 |
| 2010-06-25 | 2010-06-23 | 20.426 | 3,297,959 | -7,163 | 0.13% | 67,363,382 |
| 2010-06-24 | 2010-06-22 | 20.303 | 3,305,122 | +3,907 | 0.13% | 67,103,619 |
| 2010-06-23 | 2010-06-21 | 20.364 | 3,301,215 | -217,480 | 0.13% | 67,227,092 |
| 2010-06-22 | 2010-06-18 | 19.412 | 3,518,695 | -7,813 | 0.14% | 68,305,502 |
| 2010-06-21 | 2010-06-17 | 19.566 | 3,526,508 | -104,834 | 0.14% | 68,998,761 |
| 2010-06-18 | 2010-06-15 | 19.228 | 3,631,342 | +108,740 | 0.14% | 69,822,995 |
| 2010-06-17 | 2010-06-14 | 19.044 | 3,522,602 | -81,392 | 0.14% | 67,082,965 |
| 2010-06-15 | 2010-06-11 | 18.706 | 3,603,994 | +9,793 | 0.14% | 67,415,279 |
| 2010-06-14 | 2010-06-10 | 18.521 | 3,594,201 | +94,415 | 0.14% | 66,569,709 |
| 2010-06-11 | 2010-06-09 | 18.829 | 3,499,786 | +7,814 | 0.14% | 65,895,984 |
| 2010-06-10 | 2010-06-08 | 18.706 | 3,491,972 | +16,278 | 0.14% | 65,319,828 |
| 2010-06-09 | 2010-06-07 | 18.153 | 3,475,694 | +9,767 | 0.14% | 63,093,701 |
| 2010-06-08 | 2010-06-04 | 18.706 | 3,465,927 | +39,720 | 0.14% | 64,832,637 |
| 2010-06-07 | 2010-06-03 | 18.736 | 3,426,207 | -1,302 | 0.13% | 64,194,884 |
| 2010-06-04 | 2010-06-02 | 18.399 | 3,427,509 | +8,464 | 0.13% | 63,061,226 |
| 2010-06-03 | 2010-06-01 | 18.675 | 3,419,045 | +72,277 | 0.13% | 63,850,659 |
| 2010-06-02 | 2010-05-31 | 19.105 | 3,346,768 | +69,575 | 0.13% | 63,940,051 |
| 2010-06-01 | 2010-05-28 | 19.412 | 3,277,193 | +6,511 | 0.13% | 63,617,424 |
| 2010-05-31 | 2010-05-27 | 18.890 | 3,270,682 | +131,530 | 0.13% | 61,783,203 |
| 2010-05-28 | 2010-05-26 | 18.337 | 3,139,152 | +7,163 | 0.12% | 57,563,032 |
| 2010-05-27 | 2010-05-25 | 18.491 | 3,131,989 | -1,302 | 0.12% | 57,912,686 |
| 2010-05-26 | 2010-05-24 | 19.381 | 3,133,291 | +22,789 | 0.12% | 60,727,734 |
| 2010-05-25 | 2010-05-20 | 18.829 | 3,110,502 | -2,604 | 0.12% | 58,566,321 |
| 2010-05-24 | 2010-05-19 | 19.013 | 3,113,106 | -1,302 | 0.12% | 59,189,074 |
| 2010-05-20 | 2010-05-18 | 18.982 | 3,114,408 | +15,627 | 0.12% | 59,118,168 |
| 2010-05-19 | 2010-05-17 | 19.381 | 3,098,781 | +3,907 | 0.12% | 60,058,880 |
| 2010-05-18 | 2010-05-14 | 20.088 | 3,094,874 | -651 | 0.12% | 62,169,548 |
| 2010-05-17 | 2010-05-13 | 20.088 | 3,095,525 | -136,256 | 0.12% | 62,182,625 |
| 2010-05-14 | 2010-05-12 | 19.965 | 3,231,781 | +63,812 | 0.13% | 64,522,660 |
| 2010-05-13 | 2010-05-11 | 19.750 | 3,167,969 | +33,859 | 0.12% | 62,567,511 |
| 2010-05-12 | 2010-05-10 | 20.272 | 3,134,110 | +54,696 | 0.12% | 63,535,310 |
| 2010-05-11 | 2010-05-07 | 20.057 | 3,079,414 | +48,184 | 0.12% | 61,764,403 |
| 2010-05-10 | 2010-05-06 | 19.904 | 3,031,230 | +72,276 | 0.12% | 60,332,439 |
| 2010-05-07 | 2010-05-05 | 20.241 | 2,958,954 | +17,581 | 0.12% | 59,893,627 |
| 2010-05-06 | 2010-05-04 | 21.009 | 2,941,373 | +3,256 | 0.12% | 61,796,402 |
| 2010-05-05 | 2010-05-03 | 21.071 | 2,938,117 | +9,116 | 0.12% | 61,908,487 |
| 2010-05-04 | 2010-04-30 | 21.593 | 2,929,001 | +19,534 | 0.12% | 63,245,820 |
| 2010-05-03 | 2010-04-29 | 21.562 | 2,909,467 | +5,209 | 0.11% | 62,734,658 |
| 2010-04-30 | 2010-04-28 | 21.716 | 2,904,258 | +67,718 | 0.11% | 63,068,368 |
| 2010-04-29 | 2010-04-27 | 21.654 | 2,836,540 | +13,674 | 0.11% | 61,423,564 |
| 2010-04-28 | 2010-04-26 | 22.023 | 2,822,866 | +6,511 | 0.11% | 62,167,930 |
| 2010-04-27 | 2010-04-23 | 21.685 | 2,816,355 | +49,487 | 0.11% | 61,072,976 |
| 2010-04-26 | 2010-04-22 | 22.392 | 2,766,868 | -116,554 | 0.11% | 61,954,514 |
| 2010-04-23 | 2010-04-21 | 23.190 | 2,883,422 | -1,302 | 0.11% | 66,867,047 |
| 2010-04-22 | 2010-04-20 | 23.159 | 2,884,724 | -651 | 0.11% | 66,808,635 |
| 2010-04-21 | 2010-04-19 | 23.313 | 2,885,375 | -1,954 | 0.11% | 67,266,840 |
| 2010-04-20 | 2010-04-16 | 23.712 | 2,887,329 | -8,464 | 0.11% | 68,465,307 |
| 2010-04-19 | 2010-04-15 | 24.173 | 2,895,793 | -2,605 | 0.11% | 70,000,192 |
| 2010-04-16 | 2010-04-14 | 24.265 | 2,898,398 | +3,256 | 0.11% | 70,330,240 |
| 2010-04-15 | 2010-04-13 | 24.296 | 2,895,142 | -5,209 | 0.11% | 70,340,158 |
| 2010-04-14 | 2010-04-12 | 24.327 | 2,900,351 | -9,116 | 0.11% | 70,555,801 |
| 2010-04-13 | 2010-04-09 | 24.665 | 2,909,467 | -31,255 | 0.11% | 71,760,584 |
| 2010-04-12 | 2010-04-08 | 24.419 | 2,940,722 | -18,232 | 0.12% | 71,808,869 |
| 2010-04-09 | 2010-04-07 | 24.265 | 2,958,954 | -22,790 | 0.12% | 71,799,644 |
| 2010-04-08 | 2010-04-01 | 23.467 | 2,981,744 | +21,488 | 0.12% | 69,971,422 |
| 2010-04-07 | 2010-03-31 | 23.190 | 2,960,256 | -1,954 | 0.12% | 68,648,841 |
| 2010-04-01 | 2010-03-30 | 23.770 | 2,962,210 | -17,650 | 0.12% | 70,411,508 |
| 2010-03-31 | 2010-03-29 | 23.984 | 2,979,860 | -20,975 | 0.12% | 71,467,527 |
| 2010-03-30 | 2010-03-26 | 23.861 | 3,000,835 | -9,832 | 0.12% | 71,604,318 |
| 2010-03-29 | 2010-03-25 | 23.373 | 3,010,667 | -2,621 | 0.12% | 70,369,074 |
| 2010-03-26 | 2010-03-24 | 23.373 | 3,013,288 | -17,698 | 0.12% | 70,430,335 |
| 2010-03-25 | 2010-03-23 | 23.282 | 3,030,986 | -9,831 | 0.12% | 70,566,538 |
| 2010-03-24 | 2010-03-22 | 23.343 | 3,040,817 | +11,142 | 0.12% | 70,980,992 |
| 2010-03-23 | 2010-03-19 | 23.953 | 3,029,675 | -11,142 | 0.12% | 72,569,820 |
| 2010-03-22 | 2010-03-18 | 23.434 | 3,040,817 | +3,932 | 0.12% | 71,259,349 |
| 2010-03-19 | 2010-03-17 | 23.709 | 3,036,885 | -19,008 | 0.12% | 72,001,196 |
| 2010-03-18 | 2010-03-16 | 23.312 | 3,055,893 | -43,915 | 0.12% | 71,239,662 |
| 2010-03-17 | 2010-03-15 | 23.221 | 3,099,808 | +3,277 | 0.12% | 71,979,661 |
| 2010-03-16 | 2010-03-12 | 23.190 | 3,096,531 | -655 | 0.12% | 71,809,081 |
| 2010-03-15 | 2010-03-11 | 23.099 | 3,097,186 | +10,487 | 0.12% | 71,540,754 |
| 2010-03-12 | 2010-03-10 | 23.343 | 3,086,699 | +3,277 | 0.12% | 72,052,004 |
| 2010-03-11 | 2010-03-09 | 23.587 | 3,083,422 | -57,024 | 0.12% | 72,728,194 |
| 2010-03-10 | 2010-03-08 | 23.038 | 3,140,446 | -10,487 | 0.12% | 72,348,349 |
| 2010-03-09 | 2010-03-05 | 22.732 | 3,150,933 | -26,873 | 0.12% | 71,628,488 |
| 2010-03-08 | 2010-03-04 | 22.305 | 3,177,806 | +45,881 | 0.12% | 70,881,860 |
| 2010-03-05 | 2010-03-03 | 22.610 | 3,131,925 | +95,040 | 0.12% | 70,814,127 |
| 2010-03-04 | 2010-03-02 | 22.427 | 3,036,885 | -11,142 | 0.12% | 68,109,239 |
| 2010-03-03 | 2010-03-01 | 22.519 | 3,048,027 | -32,777 | 0.12% | 68,638,142 |
| 2010-03-02 | 2010-02-26 | 21.726 | 3,080,804 | -15,075 | 0.12% | 66,932,093 |
| 2010-03-01 | 2010-02-25 | 21.573 | 3,095,879 | +1,966 | 0.12% | 66,787,277 |
| 2010-02-26 | 2010-02-24 | 21.329 | 3,093,913 | +3,278 | 0.12% | 65,989,619 |
| 2010-02-25 | 2010-02-23 | 21.298 | 3,090,635 | +3,277 | 0.12% | 65,825,397 |
| 2010-02-24 | 2010-02-22 | 20.902 | 3,087,358 | -28,185 | 0.12% | 64,530,928 |
| 2010-02-23 | 2010-02-19 | 20.413 | 3,115,543 | +7,866 | 0.12% | 63,598,989 |
| 2010-02-22 | 2010-02-18 | 21.115 | 3,107,677 | +5,243 | 0.12% | 65,619,409 |
| 2010-02-19 | 2010-02-17 | 21.420 | 3,102,434 | +22,286 | 0.12% | 66,455,359 |
| 2010-02-18 | 2010-02-12 | 21.054 | 3,080,148 | -9,177 | 0.12% | 64,850,155 |
| 2010-02-17 | 2010-02-11 | 21.207 | 3,089,325 | +656 | 0.12% | 65,514,699 |
| 2010-02-12 | 2010-02-10 | 20.871 | 3,088,669 | +12,453 | 0.12% | 64,464,084 |
| 2010-02-11 | 2010-02-09 | 20.444 | 3,076,216 | -3,277 | 0.12% | 62,890,055 |
| 2010-02-10 | 2010-02-08 | 19.712 | 3,079,493 | -1,966 | 0.12% | 60,701,872 |
| 2010-02-09 | 2010-02-05 | 19.986 | 3,081,459 | +1,311 | 0.12% | 61,586,857 |
| 2010-02-08 | 2010-02-04 | 20.658 | 3,080,148 | -66,201 | 0.12% | 63,628,341 |
| 2010-02-05 | 2010-02-03 | 20.749 | 3,146,349 | +21,630 | 0.12% | 65,283,909 |
| 2010-02-04 | 2010-02-02 | 20.505 | 3,124,719 | +1,311 | 0.12% | 64,072,340 |
| 2010-02-03 | 2010-02-01 | 20.291 | 3,123,408 | -15,731 | 0.12% | 63,378,318 |
| 2010-02-02 | 2010-01-29 | 19.529 | 3,139,139 | +11,798 | 0.12% | 61,302,878 |
| 2010-02-01 | 2010-01-28 | 19.773 | 3,127,341 | +20,975 | 0.12% | 61,835,886 |
| 2010-01-29 | 2010-01-27 | 20.047 | 3,106,366 | +14,420 | 0.12% | 62,274,226 |
| 2010-01-28 | 2010-01-26 | 20.474 | 3,091,946 | +5,243 | 0.12% | 63,305,984 |
| 2010-01-27 | 2010-01-25 | 21.085 | 3,086,703 | +1,967 | 0.12% | 65,082,352 |
| 2010-01-26 | 2010-01-22 | 21.237 | 3,084,736 | +21,629 | 0.12% | 65,511,507 |
| 2010-01-25 | 2010-01-21 | 21.451 | 3,063,107 | +33,428 | 0.12% | 65,706,425 |
| 2010-01-22 | 2010-01-20 | 21.817 | 3,029,679 | +41,949 | 0.12% | 66,098,713 |
| 2010-01-21 | 2010-01-19 | 22.214 | 2,987,730 | +22,286 | 0.12% | 66,368,664 |
| 2010-01-20 | 2010-01-18 | 21.848 | 2,965,444 | +24,251 | 0.12% | 64,787,779 |
| 2010-01-19 | 2010-01-15 | 22.183 | 2,941,193 | +40,512 | 0.12% | 65,245,157 |
| 2010-01-18 | 2010-01-14 | 22.336 | 2,900,681 | +45,881 | 0.11% | 64,789,018 |
| 2010-01-15 | 2010-01-13 | 22.458 | 2,854,800 | +77,343 | 0.11% | 64,112,668 |
| 2010-01-14 | 2010-01-12 | 23.343 | 2,777,457 | +33,428 | 0.11% | 64,833,449 |
| 2010-01-13 | 2010-01-11 | 23.373 | 2,744,029 | +103,561 | 0.11% | 64,136,877 |
| 2010-01-12 | 2010-01-08 | 23.404 | 2,640,468 | +46,537 | 0.10% | 61,796,890 |
| 2010-01-11 | 2010-01-07 | 23.465 | 2,593,931 | +36,050 | 0.10% | 60,866,048 |
| 2010-01-08 | 2010-01-06 | 23.648 | 2,557,881 | +55,713 | 0.10% | 60,488,440 |
| 2010-01-07 | 2010-01-05 | 24.167 | 2,502,168 | +270,701 | 0.10% | 60,468,889 |
| 2010-01-06 | 2010-01-04 | 24.167 | 2,231,467 | -1,966 | 0.09% | 53,926,967 |
| 2010-01-05 | 2009-12-31 | 24.350 | 2,233,433 | -10,487 | 0.09% | 54,383,376 |
| 2010-01-04 | 2009-12-29 | 23.739 | 2,243,920 | +43,915 | 0.09% | 53,269,339 |
| 2009-12-30 | 2009-12-28 | 23.984 | 2,200,005 | +73,410 | 0.09% | 52,763,860 |
| 2009-12-29 | 2009-12-24 | 24.075 | 2,126,595 | -3,277 | 0.08% | 51,197,899 |
| 2009-12-28 | 2009-12-22 | 23.282 | 2,129,872 | +14,420 | 0.08% | 49,587,063 |
| 2009-12-23 | 2009-12-21 | 23.038 | 2,115,452 | +22,941 | 0.08% | 48,734,944 |
| 2009-12-22 | 2009-12-18 | 23.434 | 2,092,511 | +58,990 | 0.08% | 49,036,483 |
| 2009-12-21 | 2009-12-17 | 24.411 | 2,033,521 | +12,454 | 0.08% | 49,639,682 |
| 2009-12-18 | 2009-12-16 | 25.235 | 2,021,067 | -656 | 0.08% | 51,000,750 |
| 2009-12-17 | 2009-12-15 | 25.448 | 2,021,723 | -2,622 | 0.08% | 51,449,131 |
| 2009-12-16 | 2009-12-14 | 25.540 | 2,024,345 | +148,132 | 0.08% | 51,701,165 |
| 2009-12-15 | 2009-12-11 | 25.631 | 1,876,213 | -30,151 | 0.07% | 48,089,667 |
| 2009-12-14 | 2009-12-10 | 25.326 | 1,906,364 | -4,588 | 0.08% | 48,280,779 |
| 2009-12-11 | 2009-12-09 | 25.448 | 1,910,952 | -9,831 | 0.08% | 48,630,213 |
| 2009-12-10 | 2009-12-08 | 25.448 | 1,920,783 | -9,832 | 0.08% | 48,880,394 |
| 2009-12-09 | 2009-12-07 | 25.601 | 1,930,615 | -23,596 | 0.08% | 49,425,148 |
| 2009-12-08 | 2009-12-04 | 25.601 | 1,954,211 | -39,327 | 0.08% | 50,029,223 |
| 2009-12-07 | 2009-12-03 | 25.479 | 1,993,538 | -70,789 | 0.08% | 50,792,705 |
| 2009-12-04 | 2009-12-02 | 24.929 | 2,064,327 | -5,899 | 0.08% | 51,462,502 |
| 2009-12-03 | 2009-12-01 | 24.868 | 2,070,226 | -175,005 | 0.08% | 51,483,221 |
| 2009-12-02 | 2009-11-30 | 24.319 | 2,245,231 | +114,703 | 0.09% | 54,602,144 |
| 2009-12-01 | 2009-11-27 | 23.419 | 2,130,528 | +47,848 | 0.08% | 49,894,879 |
| 2009-11-30 | 2009-11-26 | 24.232 | 2,082,680 | -34,472 | 0.08% | 50,467,008 |
| 2009-11-27 | 2009-11-25 | 24.473 | 2,117,152 | +32,556 | 0.08% | 51,812,162 |
| 2009-11-26 | 2009-11-24 | 23.961 | 2,084,596 | +76,408 | 0.08% | 49,948,690 |
| 2009-11-25 | 2009-11-23 | 24.593 | 2,008,188 | -1,993 | 0.08% | 49,387,331 |
| 2009-11-24 | 2009-11-20 | 24.202 | 2,010,181 | +85,045 | 0.08% | 48,649,720 |
| 2009-11-23 | 2009-11-19 | 24.503 | 1,925,136 | +96,341 | 0.07% | 47,170,986 |
| 2009-11-20 | 2009-11-18 | 24.322 | 1,828,795 | +21,926 | 0.07% | 44,480,076 |
| 2009-11-19 | 2009-11-17 | 24.804 | 1,806,869 | +31,892 | 0.07% | 44,817,024 |
| 2009-11-18 | 2009-11-16 | 25.346 | 1,774,977 | +7,308 | 0.07% | 44,987,717 |
| 2009-11-17 | 2009-11-13 | 24.864 | 1,767,669 | +22,591 | 0.07% | 43,951,138 |
| 2009-11-16 | 2009-11-12 | 25.195 | 1,745,078 | +3,322 | 0.07% | 43,967,263 |
| 2009-11-13 | 2009-11-11 | 25.496 | 1,741,756 | -9,967 | 0.07% | 44,407,861 |
| 2009-11-12 | 2009-11-10 | 25.556 | 1,751,723 | +9,967 | 0.07% | 44,767,439 |
| 2009-11-11 | 2009-11-09 | 25.767 | 1,741,756 | -16,611 | 0.07% | 44,879,728 |
| 2009-11-10 | 2009-11-06 | 25.195 | 1,758,367 | -10,630 | 0.07% | 44,302,080 |
| 2009-11-09 | 2009-11-05 | 24.713 | 1,768,997 | +1,993 | 0.07% | 43,717,909 |
| 2009-11-06 | 2009-11-04 | 24.623 | 1,767,004 | +19,268 | 0.07% | 43,509,087 |
| 2009-11-05 | 2009-11-03 | 24.442 | 1,747,736 | +33,221 | 0.07% | 42,718,992 |
| 2009-11-04 | 2009-11-02 | 25.135 | 1,714,515 | +25,248 | 0.07% | 43,094,009 |
| 2009-11-03 | 2009-10-30 | 25.616 | 1,689,267 | -1,329 | 0.07% | 43,272,999 |
| 2009-11-02 | 2009-10-29 | 25.255 | 1,690,596 | +35,878 | 0.07% | 42,696,368 |
| 2009-10-30 | 2009-10-28 | 25.255 | 1,654,718 | +38,536 | 0.06% | 41,790,261 |
| 2009-10-29 | 2009-10-27 | 26.399 | 1,616,182 | +665 | 0.06% | 42,665,711 |
| 2009-10-28 | 2009-10-23 | 27.302 | 1,615,517 | -43,852 | 0.06% | 44,107,044 |
| 2009-10-27 | 2009-10-22 | 27.844 | 1,659,369 | -48,502 | 0.06% | 46,203,390 |
| 2009-10-23 | 2009-10-21 | 27.483 | 1,707,871 | -17,889 | 0.07% | 46,936,962 |
| 2009-10-22 | 2009-10-20 | 26.730 | 1,725,760 | -111,219 | 0.07% | 46,129,898 |
| 2009-10-21 | 2009-10-19 | 25.105 | 1,836,979 | -1,329 | 0.07% | 46,116,822 |
| 2009-10-20 | 2009-10-16 | 25.165 | 1,838,308 | -15,281 | 0.07% | 46,260,858 |
| 2009-10-19 | 2009-10-15 | 25.195 | 1,853,589 | +11,295 | 0.07% | 46,701,199 |
| 2009-10-16 | 2009-10-14 | 25.014 | 1,842,294 | +9,302 | 0.07% | 46,083,886 |
| 2009-10-15 | 2009-10-13 | 25.135 | 1,832,992 | -43,187 | 0.07% | 46,071,906 |
| 2009-10-14 | 2009-10-12 | 25.014 | 1,876,179 | -13,953 | 0.07% | 46,931,499 |
| 2009-10-13 | 2009-10-09 | 25.466 | 1,890,132 | -28,570 | 0.07% | 48,133,964 |
| 2009-10-12 | 2009-10-08 | 25.556 | 1,918,702 | -3,986 | 0.07% | 49,034,794 |
| 2009-10-09 | 2009-10-07 | 25.165 | 1,922,688 | -21,926 | 0.07% | 48,384,274 |
| 2009-10-08 | 2009-10-06 | 24.774 | 1,944,614 | +3,322 | 0.08% | 48,175,072 |
| 2009-10-07 | 2009-10-05 | 24.292 | 1,941,292 | +1,993 | 0.08% | 47,157,800 |
| 2009-10-06 | 2009-10-02 | 24.322 | 1,939,299 | -150,158 | 0.08% | 47,167,762 |
| 2009-10-05 | 2009-09-30 | 25.105 | 2,089,457 | -54,482 | 0.08% | 52,455,209 |
| 2009-10-02 | 2009-09-29 | 24.683 | 2,143,939 | -1,994 | 0.08% | 52,919,461 |
| 2009-09-30 | 2009-09-28 | 24.111 | 2,145,933 | +14,618 | 0.08% | 51,741,356 |
| 2009-09-29 | 2009-09-25 | 24.653 | 2,131,315 | +19,932 | 0.08% | 52,543,703 |
| 2009-09-28 | 2009-09-24 | 24.292 | 2,111,383 | +129,561 | 0.08% | 51,289,644 |
| 2009-09-25 | 2009-09-23 | 25.075 | 1,981,822 | -664 | 0.08% | 49,693,408 |
| 2009-09-24 | 2009-09-22 | 25.436 | 1,982,486 | +13,288 | 0.08% | 50,426,168 |
| 2009-09-23 | 2009-09-21 | 25.014 | 1,969,198 | +52,489 | 0.08% | 49,258,314 |
| 2009-09-22 | 2009-09-18 | 25.105 | 1,916,709 | +45,845 | 0.07% | 48,118,421 |
| 2009-09-21 | 2009-09-17 | 26.008 | 1,870,864 | -4,651 | 0.07% | 48,656,974 |
| 2009-09-18 | 2009-09-16 | 25.978 | 1,875,515 | -69,099 | 0.07% | 48,721,480 |
| 2009-09-17 | 2009-09-15 | 24.894 | 1,944,614 | +75,079 | 0.08% | 48,409,216 |
| 2009-09-16 | 2009-09-14 | 24.984 | 1,869,535 | +34,550 | 0.07% | 46,709,027 |
| 2009-09-15 | 2009-09-11 | 25.466 | 1,834,985 | +30,563 | 0.07% | 46,729,595 |
| 2009-09-14 | 2009-09-10 | 25.887 | 1,804,422 | -11,960 | 0.07% | 46,711,703 |
| 2009-09-11 | 2009-09-09 | 25.797 | 1,816,382 | -44,516 | 0.07% | 46,857,287 |
| 2009-09-10 | 2009-09-08 | 25.978 | 1,860,898 | -180,721 | 0.07% | 48,341,764 |
| 2009-09-09 | 2009-09-07 | 25.045 | 2,041,619 | -32,557 | 0.08% | 51,131,338 |
| 2009-09-08 | 2009-09-04 | 24.141 | 2,074,176 | +29,899 | 0.08% | 50,073,633 |
| 2009-09-07 | 2009-09-03 | 23.539 | 2,044,277 | +22,590 | 0.08% | 48,121,109 |
| 2009-09-04 | 2009-09-02 | 22.937 | 2,021,687 | +41,859 | 0.08% | 46,372,234 |
| 2009-09-03 | 2009-09-01 | 23.630 | 1,979,828 | +3,986 | 0.08% | 46,782,804 |
| 2009-09-02 | 2009-08-31 | 23.539 | 1,975,842 | +110,293 | 0.08% | 46,510,188 |
| 2009-09-01 | 2009-08-28 | 24.352 | 1,865,549 | +69,100 | 0.07% | 45,430,165 |
| 2009-08-31 | 2009-08-27 | 25.105 | 1,796,449 | +96,340 | 0.07% | 45,099,328 |
| 2009-08-28 | 2009-08-26 | 25.406 | 1,700,109 | +23,255 | 0.07% | 43,192,500 |
| 2009-08-27 | 2009-08-25 | 25.707 | 1,676,854 | +85,710 | 0.07% | 43,106,450 |
| 2009-08-26 | 2009-08-24 | 26.550 | 1,591,144 | -29,899 | 0.06% | 42,244,211 |
| 2009-08-25 | 2009-08-21 | 25.707 | 1,621,043 | +1,993 | 0.06% | 41,671,731 |
| 2009-08-24 | 2009-08-20 | 25.315 | 1,619,050 | -2,657 | 0.06% | 40,986,930 |
| 2009-08-21 | 2009-08-19 | 24.924 | 1,621,707 | +3,322 | 0.06% | 40,419,586 |
| 2009-08-19 | 2009-08-17 | 24.924 | 1,618,385 | +25,247 | 0.06% | 40,336,788 |
| 2009-08-18 | 2009-08-14 | 25.737 | 1,593,138 | +138,199 | 0.06% | 41,002,340 |
| 2009-08-17 | 2009-08-13 | 25.707 | 1,454,939 | +23,255 | 0.06% | 37,401,738 |
| 2009-08-14 | 2009-08-12 | 25.616 | 1,431,684 | +9,302 | 0.06% | 36,674,640 |
| 2009-08-13 | 2009-08-11 | 26.760 | 1,422,382 | -59,133 | 0.06% | 38,063,362 |
| 2009-08-12 | 2009-08-10 | 25.406 | 1,481,515 | -1,329 | 0.06% | 37,638,961 |
| 2009-08-11 | 2009-08-07 | 24.202 | 1,482,844 | +54,482 | 0.06% | 35,887,288 |
| 2009-08-10 | 2009-08-06 | 25.616 | 1,428,362 | +26,577 | 0.06% | 36,589,543 |
| 2009-08-07 | 2009-08-05 | 26.188 | 1,401,785 | +12,624 | 0.05% | 36,710,457 |
| 2009-08-06 | 2009-08-04 | 27.392 | 1,389,161 | +7,973 | 0.05% | 38,052,492 |
| 2009-08-05 | 2009-08-03 | 27.904 | 1,381,188 | +8,637 | 0.05% | 38,540,883 |
| 2009-08-04 | 2009-07-31 | 27.844 | 1,372,551 | -3,987 | 0.05% | 38,217,243 |
| 2009-08-03 | 2009-07-30 | 27.091 | 1,376,538 | +21,926 | 0.05% | 37,292,358 |
| 2009-07-31 | 2009-07-29 | 26.188 | 1,354,612 | +3,987 | 0.05% | 35,475,073 |
| 2009-07-30 | 2009-07-28 | 27.332 | 1,350,625 | +1,329 | 0.05% | 36,915,586 |
| 2009-07-29 | 2009-07-27 | 26.188 | 1,349,296 | -1,994 | 0.05% | 35,335,856 |
| 2009-07-28 | 2009-07-24 | 25.285 | 1,351,290 | -15,946 | 0.05% | 34,167,797 |
| 2009-07-27 | 2009-07-23 | 24.653 | 1,367,236 | -36,543 | 0.05% | 33,706,722 |
| 2009-07-24 | 2009-07-22 | 23.931 | 1,403,779 | -5,315 | 0.05% | 33,593,481 |
| 2009-07-23 | 2009-07-21 | 23.931 | 1,409,094 | -98,397 | 0.05% | 33,720,672 |
| 2009-07-22 | 2009-07-20 | 23.118 | 1,507,491 | -50,512 | 0.06% | 34,850,184 |
| 2009-07-21 | 2009-07-17 | 21.703 | 1,558,003 | -57,140 | 0.06% | 33,813,699 |
| 2009-07-20 | 2009-07-16 | 20.981 | 1,615,143 | -21,261 | 0.06% | 33,886,982 |
| 2009-07-17 | 2009-07-15 | 20.589 | 1,636,404 | -27,906 | 0.06% | 33,692,696 |
| 2009-07-16 | 2009-07-14 | 20.048 | 1,664,310 | -46,509 | 0.06% | 33,365,496 |
| 2009-07-15 | 2009-07-13 | 18.844 | 1,710,819 | +78,401 | 0.07% | 32,237,958 |
| 2009-07-14 | 2009-07-10 | 19.626 | 1,632,418 | +2,658 | 0.06% | 32,038,200 |
| 2009-07-13 | 2009-07-09 | 19.596 | 1,629,760 | +43,851 | 0.06% | 31,936,975 |
| 2009-07-10 | 2009-07-08 | 19.867 | 1,585,909 | +21,262 | 0.06% | 31,507,310 |
| 2009-07-09 | 2009-07-07 | 20.770 | 1,564,647 | +197,996 | 0.06% | 32,497,847 |
| 2009-07-08 | 2009-07-06 | 20.800 | 1,366,651 | +33,221 | 0.05% | 28,426,592 |
| 2009-07-07 | 2009-07-03 | 21.342 | 1,333,430 | +5,315 | 0.05% | 28,458,080 |
| 2009-07-06 | 2009-07-02 | 21.312 | 1,328,115 | -664 | 0.05% | 28,304,668 |
| 2009-07-03 | 2009-06-30 | 21.101 | 1,328,779 | -112,951 | 0.05% | 28,038,831 |
| 2009-07-02 | 2009-06-29 | 21.252 | 1,441,730 | +14,617 | 0.06% | 30,639,225 |
| 2009-06-30 | 2009-06-26 | 21.854 | 1,427,113 | -25,912 | 0.06% | 31,187,755 |
| 2009-06-29 | 2009-06-25 | 21.643 | 1,453,025 | -40,530 | 0.06% | 31,447,861 |
| 2009-06-26 | 2009-06-24 | 20.108 | 1,493,555 | -14,617 | 0.06% | 30,032,177 |
| 2009-06-25 | 2009-06-23 | 18.994 | 1,508,172 | +29,234 | 0.06% | 28,646,355 |
| 2009-06-24 | 2009-06-22 | 19.747 | 1,478,938 | +97,670 | 0.06% | 29,204,040 |
| 2009-06-23 | 2009-06-19 | 20.198 | 1,381,268 | +17,939 | 0.05% | 27,899,062 |
| 2009-06-22 | 2009-06-18 | 20.349 | 1,363,329 | +37,207 | 0.05% | 27,741,919 |
| 2009-06-19 | 2009-06-17 | 20.770 | 1,326,122 | +15,282 | 0.05% | 27,543,663 |
| 2009-06-18 | 2009-06-16 | 20.921 | 1,310,840 | +33,885 | 0.05% | 27,423,547 |
| 2009-06-17 | 2009-06-15 | 21.884 | 1,276,955 | -1,993 | 0.05% | 27,944,680 |
| 2009-06-16 | 2009-06-12 | 22.516 | 1,278,948 | -11,295 | 0.05% | 28,796,759 |
| 2009-06-15 | 2009-06-11 | 22.064 | 1,290,243 | +18,729 | 0.05% | 28,468,502 |
| 2009-06-12 | 2009-06-10 | 22.426 | 1,271,514 | +10,630 | 0.05% | 28,514,552 |
| 2009-06-11 | 2009-06-09 | 22.215 | 1,260,884 | +11,295 | 0.05% | 28,010,485 |
| 2009-06-10 | 2009-06-08 | 23.058 | 1,249,589 | +39,865 | 0.05% | 28,812,776 |
| 2009-06-09 | 2009-06-05 | 24.382 | 1,209,724 | -22,590 | 0.05% | 29,495,818 |
| 2009-06-08 | 2009-06-04 | 23.570 | 1,232,314 | +11,295 | 0.05% | 29,045,060 |
| 2009-06-05 | 2009-06-03 | 24.051 | 1,221,019 | +3,322 | 0.05% | 29,366,915 |
| 2009-06-04 | 2009-06-02 | 23.208 | 1,217,697 | -4,651 | 0.05% | 28,260,689 |
| 2009-06-03 | 2009-06-01 | 24.021 | 1,222,348 | -231,217 | 0.05% | 29,362,085 |
| 2009-06-02 | 2009-05-29 | 21.974 | 1,453,565 | +140,857 | 0.06% | 31,940,849 |
| 2009-06-01 | 2009-05-27 | 21.794 | 1,312,708 | -2,658 | 0.05% | 28,608,549 |
| 2009-05-29 | 2009-05-26 | 21.854 | 1,315,366 | -50,496 | 0.05% | 28,745,665 |
| 2009-05-27 | 2009-05-25 | 20.770 | 1,365,862 | -27,241 | 0.05% | 28,369,067 |
| 2009-05-26 | 2009-05-22 | 19.235 | 1,393,103 | +8,638 | 0.05% | 26,796,200 |
| 2009-05-25 | 2009-05-21 | 18.543 | 1,384,465 | +90,360 | 0.05% | 25,671,534 |
| 2009-05-22 | 2009-05-20 | 19.024 | 1,294,105 | +5,980 | 0.05% | 24,619,301 |
| 2009-05-21 | 2009-05-19 | 19.536 | 1,288,125 | +17,275 | 0.05% | 25,164,705 |
| 2009-05-20 | 2009-05-18 | 19.205 | 1,270,850 | -23,919 | 0.05% | 24,406,421 |
| 2009-05-19 | 2009-05-15 | 17.971 | 1,294,769 | -86,374 | 0.05% | 23,267,823 |
| 2009-05-18 | 2009-05-14 | 17.218 | 1,381,143 | +87,038 | 0.05% | 23,780,655 |
| 2009-05-15 | 2009-05-13 | 17.730 | 1,294,105 | -99,662 | 0.05% | 22,944,254 |
| 2009-05-14 | 2009-05-12 | 16.315 | 1,393,767 | +100,327 | 0.05% | 22,739,379 |
| 2009-05-13 | 2009-05-11 | 17.248 | 1,293,440 | +7,973 | 0.05% | 22,309,511 |
| 2009-05-12 | 2009-05-08 | 17.850 | 1,285,467 | +3,986 | 0.05% | 22,945,882 |
| 2009-05-11 | 2009-05-07 | 17.971 | 1,281,481 | -267,627 | 0.05% | 23,029,029 |
| 2009-05-08 | 2009-05-06 | 17.941 | 1,549,108 | -61,791 | 0.06% | 27,791,826 |
| 2009-05-07 | 2009-05-05 | 16.767 | 1,610,899 | +77,737 | 0.06% | 27,009,257 |
| 2009-05-06 | 2009-05-04 | 16.977 | 1,533,162 | -37,207 | 0.06% | 26,028,928 |
| 2009-05-05 | 2009-04-30 | 15.442 | 1,570,369 | -30,563 | 0.06% | 24,249,803 |
| 2009-05-04 | 2009-04-29 | 14.705 | 1,600,932 | -39,866 | 0.06% | 23,541,091 |
| 2009-04-30 | 2009-04-28 | 13.771 | 1,640,798 | -38,536 | 0.06% | 22,596,197 |
| 2009-04-29 | 2009-04-27 | 14.313 | 1,679,334 | -149,494 | 0.07% | 24,036,805 |
| 2009-04-28 | 2009-04-24 | 14.659 | 1,828,828 | +93,683 | 0.07% | 26,809,638 |
| 2009-04-27 | 2009-04-23 | 14.419 | 1,735,145 | +251,814 | 0.07% | 25,018,451 |
| 2009-04-24 | 2009-04-22 | 14.148 | 1,483,331 | +22,591 | 0.06% | 20,985,777 |
| 2009-04-23 | 2009-04-21 | 14.976 | 1,460,740 | +17,274 | 0.06% | 21,875,356 |
| 2009-04-22 | 2009-04-20 | 15.894 | 1,443,466 | -34,549 | 0.06% | 22,941,912 |
| 2009-04-21 | 2009-04-17 | 15.261 | 1,478,015 | -79,730 | 0.06% | 22,556,719 |
| 2009-04-20 | 2009-04-16 | 14.419 | 1,557,745 | -57,140 | 0.06% | 22,460,582 |
| 2009-04-17 | 2009-04-15 | 14.358 | 1,614,885 | -5,980 | 0.06% | 23,187,243 |
| 2009-04-16 | 2009-04-14 | 14.404 | 1,620,865 | -137,534 | 0.06% | 23,346,292 |
| 2009-04-15 | 2009-04-09 | 13.847 | 1,758,399 | -19,933 | 0.07% | 24,348,062 |
| 2009-04-14 | 2009-04-08 | 13.320 | 1,778,332 | +69,764 | 0.07% | 23,687,283 |
| 2009-04-09 | 2009-04-07 | 13.907 | 1,708,568 | +25,912 | 0.07% | 23,760,927 |
| 2009-04-08 | 2009-04-06 | 14.283 | 1,682,656 | -223,908 | 0.07% | 24,033,703 |
| 2009-04-07 | 2009-04-03 | 13.245 | 1,906,564 | -80,395 | 0.07% | 25,251,850 |
| 2009-04-06 | 2009-04-02 | 13.049 | 1,986,959 | -138,863 | 0.08% | 25,927,888 |
| 2009-04-03 | 2009-04-01 | 11.649 | 2,125,822 | -18,604 | 0.08% | 24,764,353 |
| 2009-04-02 | 2009-03-31 | 11.499 | 2,144,426 | +57,140 | 0.08% | 24,658,324 |
| 2009-04-01 | 2009-03-30 | 11.811 | 2,087,286 | -27,277 | 0.08% | 24,653,323 |
| 2009-03-31 | 2009-03-27 | 12.272 | 2,114,563 | -26,218 | 0.08% | 25,950,610 |
| 2009-03-30 | 2009-03-26 | 12.257 | 2,140,781 | -47,057 | 0.08% | 26,240,521 |
| 2009-03-27 | 2009-03-25 | 11.662 | 2,187,838 | +46,385 | 0.08% | 25,515,508 |
| 2009-03-26 | 2009-03-24 | 12.168 | 2,141,453 | +672 | 0.08% | 26,057,626 |
| 2009-03-25 | 2009-03-23 | 11.975 | 2,140,781 | -79,997 | 0.08% | 25,635,461 |
| 2009-03-24 | 2009-03-20 | 11.201 | 2,220,778 | -12,773 | 0.09% | 24,875,575 |
| 2009-03-23 | 2009-03-19 | 11.142 | 2,233,551 | -44,368 | 0.09% | 24,885,748 |
| 2009-03-20 | 2009-03-18 | 10.502 | 2,277,919 | -2,689 | 0.09% | 23,923,019 |
| 2009-03-19 | 2009-03-17 | 10.249 | 2,280,608 | -672 | 0.09% | 23,374,529 |
| 2009-03-18 | 2009-03-16 | 10.324 | 2,281,280 | +6,050 | 0.09% | 23,551,093 |
| 2009-03-17 | 2009-03-13 | 10.086 | 2,275,230 | -34,284 | 0.09% | 22,947,110 |
| 2009-03-16 | 2009-03-12 | 9.669 | 2,309,514 | +5,378 | 0.09% | 22,330,938 |
| 2009-03-13 | 2009-03-11 | 9.639 | 2,304,136 | -18,151 | 0.09% | 22,210,387 |
| 2009-03-11 | 2009-03-09 | 9.312 | 2,322,287 | +2,017 | 0.09% | 21,625,354 |
| 2009-03-10 | 2009-03-06 | 9.505 | 2,320,270 | +2,017 | 0.09% | 22,055,270 |
| 2009-03-09 | 2009-03-05 | 9.669 | 2,318,253 | +86,047 | 0.09% | 22,415,436 |
| 2009-03-06 | 2009-03-04 | 10.011 | 2,232,206 | -12,100 | 0.09% | 22,347,160 |
| 2009-03-05 | 2009-03-03 | 9.357 | 2,244,306 | +22,184 | 0.09% | 20,999,343 |
| 2009-03-04 | 2009-03-02 | 9.580 | 2,222,122 | +11,428 | 0.09% | 21,287,603 |
| 2009-03-03 | 2009-02-27 | 10.487 | 2,210,694 | +3,361 | 0.09% | 23,184,127 |
| 2009-03-02 | 2009-02-26 | 10.413 | 2,207,333 | +69,913 | 0.09% | 22,984,703 |
| 2009-02-26 | 2009-02-24 | 10.532 | 2,137,420 | +43,024 | 0.08% | 22,511,069 |
| 2009-02-25 | 2009-02-23 | 10.710 | 2,094,396 | -9,411 | 0.08% | 22,431,809 |
| 2009-02-24 | 2009-02-20 | 10.651 | 2,103,807 | -9,412 | 0.08% | 22,407,423 |
| 2009-02-23 | 2009-02-19 | 11.142 | 2,113,219 | -55,124 | 0.08% | 23,545,034 |
| 2009-02-20 | 2009-02-18 | 10.919 | 2,168,343 | +14,117 | 0.08% | 23,675,385 |
| 2009-02-19 | 2009-02-17 | 10.621 | 2,154,226 | +81,342 | 0.08% | 22,880,340 |
| 2009-02-18 | 2009-02-16 | 10.800 | 2,072,884 | +16,806 | 0.08% | 22,386,419 |
| 2009-02-17 | 2009-02-13 | 11.067 | 2,056,078 | +18,151 | 0.08% | 22,755,455 |
| 2009-02-16 | 2009-02-12 | 10.934 | 2,037,927 | +11,428 | 0.08% | 22,281,733 |
| 2009-02-13 | 2009-02-11 | 11.261 | 2,026,499 | -20,168 | 0.08% | 22,819,981 |
| 2009-02-12 | 2009-02-10 | 11.410 | 2,046,667 | -6,050 | 0.08% | 23,351,541 |
| 2009-02-11 | 2009-02-09 | 11.677 | 2,052,717 | -79,997 | 0.08% | 23,970,204 |
| 2009-02-10 | 2009-02-06 | 11.305 | 2,132,714 | -32,268 | 0.08% | 24,111,222 |
| 2009-02-09 | 2009-02-05 | 10.502 | 2,164,982 | -30,251 | 0.08% | 22,736,939 |
| 2009-02-06 | 2009-02-04 | 10.547 | 2,195,233 | +14,118 | 0.08% | 23,152,605 |
| 2009-02-05 | 2009-02-03 | 10.502 | 2,181,115 | +25,545 | 0.08% | 22,906,370 |
| 2009-02-04 | 2009-02-02 | 10.710 | 2,155,570 | +14,789 | 0.08% | 23,087,007 |
| 2009-02-03 | 2009-01-30 | 11.127 | 2,140,781 | +9,412 | 0.08% | 23,820,279 |
| 2009-02-02 | 2009-01-29 | 11.157 | 2,131,369 | +22,184 | 0.08% | 23,778,963 |
| 2009-01-30 | 2009-01-23 | 10.487 | 2,109,185 | +17,478 | 0.08% | 22,119,576 |
| 2009-01-29 | 2009-01-22 | 10.815 | 2,091,707 | +26,890 | 0.08% | 22,620,816 |
| 2009-01-23 | 2009-01-21 | 10.800 | 2,064,817 | +90,753 | 0.08% | 22,299,298 |
| 2009-01-22 | 2009-01-20 | 11.201 | 1,974,064 | +8,067 | 0.08% | 22,112,060 |
| 2009-01-21 | 2009-01-19 | 11.454 | 1,965,997 | +78,397 | 0.08% | 22,518,869 |
| 2009-01-20 | 2009-01-16 | 11.157 | 1,887,600 | +53,779 | 0.07% | 21,059,315 |
| 2009-01-19 | 2009-01-15 | 11.573 | 1,833,821 | -33,612 | 0.07% | 21,223,135 |
| 2009-01-16 | 2009-01-14 | 11.796 | 1,867,433 | +110,248 | 0.07% | 22,028,819 |
| 2009-01-15 | 2009-01-13 | 11.558 | 1,757,185 | +86,720 | 0.07% | 20,310,074 |
| 2009-01-14 | 2009-01-12 | 12.257 | 1,670,465 | +159,321 | 0.07% | 20,475,645 |
| 2009-01-13 | 2009-01-09 | 13.239 | 1,511,144 | -4,705 | 0.06% | 20,006,396 |
| 2009-01-12 | 2009-01-08 | 13.165 | 1,515,849 | -39,223 | 0.06% | 19,955,941 |
| 2009-01-09 | 2009-01-07 | 13.477 | 1,555,072 | +12,100 | 0.06% | 20,958,090 |
| 2009-01-08 | 2009-01-06 | 13.968 | 1,542,972 | -87,053 | 0.06% | 21,552,450 |
| 2009-01-07 | 2009-01-05 | 13.016 | 1,630,025 | -174,783 | 0.06% | 21,216,577 |
| 2009-01-06 | 2009-01-02 | 12.168 | 1,804,808 | -157,305 | 0.07% | 21,961,263 |
| 2009-01-05 | 2008-12-31 | 11.692 | 1,962,113 | -157,977 | 0.08% | 22,941,381 |
| 2009-01-02 | 2008-12-29 | 11.038 | 2,120,090 | -9,412 | 0.08% | 23,400,827 |
| 2008-12-30 | 2008-12-24 | 10.487 | 2,129,502 | +16,134 | 0.08% | 22,332,645 |
| 2008-12-29 | 2008-12-22 | 10.710 | 2,113,368 | +274,276 | 0.08% | 22,635,007 |
| 2008-12-23 | 2008-12-19 | 11.424 | 1,839,092 | -14,790 | 0.07% | 21,010,562 |
| 2008-12-22 | 2008-12-18 | 11.603 | 1,853,882 | -48,401 | 0.07% | 21,510,460 |
| 2008-12-19 | 2008-12-17 | 11.246 | 1,902,283 | -102,854 | 0.08% | 21,392,913 |
| 2008-12-18 | 2008-12-16 | 10.562 | 2,005,137 | -24,201 | 0.08% | 21,177,535 |
| 2008-12-17 | 2008-12-15 | 10.190 | 2,029,338 | -130,415 | 0.08% | 20,678,449 |
| 2008-12-16 | 2008-12-12 | 10.160 | 2,159,753 | +84,703 | 0.09% | 21,943,090 |
| 2008-12-15 | 2008-12-11 | 11.424 | 2,075,050 | +24,201 | 0.08% | 23,706,246 |
| 2008-12-12 | 2008-12-10 | 10.443 | 2,050,849 | -176,128 | 0.08% | 21,416,268 |
| 2008-12-11 | 2008-12-09 | 9.089 | 2,226,977 | +26,889 | 0.09% | 20,240,906 |
| 2008-12-10 | 2008-12-08 | 9.119 | 2,200,088 | -110,248 | 0.09% | 20,061,968 |
| 2008-12-09 | 2008-12-05 | 8.107 | 2,310,336 | +38,991 | 0.09% | 18,730,296 |
| 2008-12-08 | 2008-12-04 | 8.063 | 2,271,345 | +43,023 | 0.09% | 18,312,827 |
| 2008-12-05 | 2008-12-03 | 8.330 | 2,228,322 | +127,054 | 0.09% | 18,562,607 |
| 2008-12-04 | 2008-12-02 | 8.583 | 2,101,268 | +20,840 | 0.08% | 18,035,586 |
| 2008-12-03 | 2008-12-01 | 9.505 | 2,080,428 | -90,753 | 0.08% | 19,775,458 |
| 2008-12-02 | 2008-11-28 | 9.074 | 2,171,181 | -27,562 | 0.09% | 19,701,481 |
| 2008-12-01 | 2008-11-27 | 8.836 | 2,198,743 | -53,780 | 0.09% | 19,428,260 |
| 2008-11-28 | 2008-11-26 | 8.449 | 2,252,523 | -23,528 | 0.09% | 19,032,269 |
| 2008-11-27 | 2008-11-25 | 8.033 | 2,276,051 | +28,906 | 0.09% | 18,283,054 |
| 2008-11-26 | 2008-11-24 | 7.825 | 2,247,145 | +23,529 | 0.09% | 17,582,873 |
| 2008-11-25 | 2008-11-21 | 8.301 | 2,223,616 | +73,947 | 0.09% | 18,457,250 |
| 2008-11-24 | 2008-11-20 | 8.434 | 2,149,669 | +88,736 | 0.09% | 18,131,246 |
| 2008-11-21 | 2008-11-19 | 9.318 | 2,060,933 | -90,870 | 0.08% | 19,203,305 |
| 2008-11-20 | 2008-11-18 | 9.403 | 2,151,803 | +2,807 | 0.08% | 20,233,956 |
| 2008-11-19 | 2008-11-17 | 9.688 | 2,148,996 | -7,018 | 0.08% | 20,819,911 |
| 2008-11-17 | 2008-11-13 | 9.489 | 2,156,014 | +7,018 | 0.08% | 20,457,858 |
| 2008-11-14 | 2008-11-12 | 9.702 | 2,148,996 | +197,230 | 0.08% | 20,850,529 |
| 2008-11-13 | 2008-11-11 | 9.574 | 1,951,766 | +11,932 | 0.07% | 18,686,647 |
| 2008-11-12 | 2008-11-10 | 10.287 | 1,939,834 | -18,249 | 0.07% | 19,954,283 |
| 2008-11-11 | 2008-11-07 | 9.973 | 1,958,083 | -80,015 | 0.07% | 19,528,257 |
| 2008-11-10 | 2008-11-06 | 9.403 | 2,038,098 | +74,400 | 0.08% | 19,164,759 |
| 2008-11-07 | 2008-11-05 | 10.372 | 1,963,698 | -86,332 | 0.07% | 20,367,627 |
| 2008-11-06 | 2008-11-04 | 9.945 | 2,050,030 | -702 | 0.08% | 20,386,844 |
| 2008-11-05 | 2008-11-03 | 9.403 | 2,050,732 | -702 | 0.08% | 19,283,559 |
| 2008-11-04 | 2008-10-31 | 8.890 | 2,051,434 | +4,914 | 0.08% | 18,237,970 |
| 2008-11-03 | 2008-10-30 | 9.090 | 2,046,520 | -22,461 | 0.08% | 18,602,488 |
| 2008-10-31 | 2008-10-29 | 8.221 | 2,068,981 | -165,644 | 0.08% | 17,008,526 |
| 2008-10-30 | 2008-10-28 | 8.007 | 2,234,625 | +33,690 | 0.08% | 17,892,677 |
| 2008-10-29 | 2008-10-27 | 7.238 | 2,200,935 | +702 | 0.08% | 15,929,615 |
| 2008-10-28 | 2008-10-24 | 8.548 | 2,200,233 | +93,351 | 0.08% | 18,808,505 |
| 2008-10-27 | 2008-10-23 | 9.118 | 2,106,882 | +16,845 | 0.08% | 19,211,202 |
| 2008-10-24 | 2008-10-22 | 9.774 | 2,090,037 | +25,969 | 0.08% | 20,427,369 |
| 2008-10-23 | 2008-10-21 | 10.515 | 2,064,068 | -3,509 | 0.08% | 21,702,747 |
| 2008-10-22 | 2008-10-20 | 10.771 | 2,067,577 | +138,973 | 0.08% | 22,269,878 |
| 2008-10-21 | 2008-10-17 | 10.116 | 1,928,604 | -13,242 | 0.07% | 19,509,034 |
| 2008-10-20 | 2008-10-16 | 10.828 | 1,941,846 | +16,144 | 0.07% | 21,026,294 |
| 2008-10-17 | 2008-10-15 | 11.184 | 1,925,702 | -13,881 | 0.07% | 21,537,391 |
| 2008-10-16 | 2008-10-14 | 11.327 | 1,939,583 | -702 | 0.07% | 21,968,978 |
| 2008-10-15 | 2008-10-13 | 10.899 | 1,940,285 | -7,019 | 0.07% | 21,147,611 |
| 2008-10-14 | 2008-10-10 | 10.173 | 1,947,304 | +10,528 | 0.07% | 19,809,172 |
| 2008-10-13 | 2008-10-09 | 10.614 | 1,936,776 | +3,369 | 0.07% | 20,557,487 |
| 2008-10-10 | 2008-10-08 | 10.329 | 1,933,407 | +21,057 | 0.07% | 19,970,808 |
| 2008-10-09 | 2008-10-06 | 11.683 | 1,912,350 | -10,529 | 0.07% | 22,341,668 |
| 2008-10-08 | 2008-10-03 | 12.068 | 1,922,879 | +9,125 | 0.07% | 23,204,367 |
| 2008-10-06 | 2008-10-02 | 12.295 | 1,913,754 | -59,660 | 0.07% | 23,530,506 |
| 2008-10-03 | 2008-09-30 | 12.039 | 1,973,414 | +20,354 | 0.07% | 23,757,967 |
| 2008-10-02 | 2008-09-29 | 11.726 | 1,953,060 | +23,163 | 0.07% | 22,900,754 |
| 2008-09-30 | 2008-09-26 | 13.506 | 1,929,897 | +79,313 | 0.07% | 26,066,146 |
| 2008-09-29 | 2008-09-25 | 13.820 | 1,850,584 | -2,808 | 0.07% | 25,574,956 |
| 2008-09-26 | 2008-09-24 | 13.905 | 1,853,392 | +14,740 | 0.07% | 25,772,198 |
| 2008-09-25 | 2008-09-23 | 14.119 | 1,838,652 | +2,105 | 0.07% | 25,960,171 |
| 2008-09-24 | 2008-09-22 | 14.931 | 1,836,547 | -30,883 | 0.07% | 27,421,909 |
| 2008-09-23 | 2008-09-19 | 14.789 | 1,867,430 | +58,257 | 0.07% | 27,616,971 |
| 2008-09-22 | 2008-09-18 | 14.091 | 1,809,173 | -5,615 | 0.07% | 25,492,401 |
| 2008-09-19 | 2008-09-17 | 14.732 | 1,814,788 | +702 | 0.07% | 26,735,037 |
| 2008-09-18 | 2008-09-16 | 14.817 | 1,814,086 | -61,064 | 0.07% | 26,879,771 |
| 2008-09-17 | 2008-09-12 | 15.957 | 1,875,150 | -25,268 | 0.07% | 29,921,846 |
| 2008-09-16 | 2008-09-11 | 15.359 | 1,900,418 | -2,808 | 0.07% | 29,187,860 |
| 2008-09-12 | 2008-09-10 | 15.615 | 1,903,226 | +7,721 | 0.07% | 29,719,074 |
| 2008-09-11 | 2008-09-09 | 16.043 | 1,895,505 | -4,913 | 0.07% | 30,408,688 |
| 2008-09-10 | 2008-09-08 | 16.384 | 1,900,418 | -23,864 | 0.07% | 31,137,327 |
| 2008-09-09 | 2008-09-05 | 15.957 | 1,924,282 | -1,404 | 0.07% | 30,705,848 |
| 2008-09-08 | 2008-09-04 | 16.157 | 1,925,686 | -702 | 0.07% | 31,112,355 |
| 2008-09-05 | 2008-09-03 | 16.185 | 1,926,388 | +4,913 | 0.07% | 31,178,588 |
| 2008-09-04 | 2008-09-02 | 16.270 | 1,921,475 | +29,479 | 0.07% | 31,263,327 |
| 2008-09-03 | 2008-09-01 | 16.384 | 1,891,996 | +7,721 | 0.07% | 30,999,337 |
| 2008-09-02 | 2008-08-29 | 17.097 | 1,884,275 | -8,423 | 0.07% | 32,215,130 |
| 2008-09-01 | 2008-08-28 | 16.213 | 1,892,698 | +9,125 | 0.07% | 30,687,248 |
| 2008-08-29 | 2008-08-27 | 16.641 | 1,883,573 | +18,951 | 0.07% | 31,344,378 |
| 2008-08-28 | 2008-08-26 | 16.213 | 1,864,622 | +5,615 | 0.07% | 30,232,038 |
| 2008-08-27 | 2008-08-25 | 16.242 | 1,859,007 | +4,211 | 0.07% | 30,193,971 |
| 2008-08-26 | 2008-08-21 | 15.815 | 1,854,796 | -2,105 | 0.07% | 29,332,797 |
| 2008-08-25 | 2008-08-20 | 16.555 | 1,856,901 | +14,037 | 0.07% | 30,741,796 |
| 2008-08-21 | 2008-08-19 | 16.242 | 1,842,864 | +4,212 | 0.07% | 29,931,776 |
| 2008-08-20 | 2008-08-18 | 16.954 | 1,838,652 | +77,909 | 0.07% | 31,173,162 |
| 2008-08-19 | 2008-08-15 | 18.094 | 1,760,743 | +45,622 | 0.07% | 31,859,140 |
| 2008-08-18 | 2008-08-14 | 18.408 | 1,715,121 | +44,921 | 0.07% | 31,571,239 |
| 2008-08-14 | 2008-08-12 | 19.234 | 1,670,200 | -702 | 0.06% | 32,124,517 |
| 2008-08-12 | 2008-08-08 | 19.205 | 1,670,902 | -19,653 | 0.06% | 32,090,407 |
| 2008-08-11 | 2008-08-07 | 19.633 | 1,690,555 | +3,510 | 0.06% | 33,190,430 |
| 2008-08-08 | 2008-08-05 | 19.604 | 1,687,045 | +16,845 | 0.06% | 33,073,447 |
| 2008-08-07 | 2008-08-04 | 20.374 | 1,670,200 | +25,268 | 0.06% | 34,028,192 |
| 2008-08-04 | 2008-07-31 | 20.944 | 1,644,932 | -1,404 | 0.06% | 34,450,826 |
| 2008-08-01 | 2008-07-30 | 21.314 | 1,646,336 | -3,509 | 0.06% | 35,090,085 |
| 2008-07-31 | 2008-07-29 | 20.972 | 1,649,845 | +25,267 | 0.06% | 34,600,734 |
| 2008-07-30 | 2008-07-28 | 21.941 | 1,624,578 | +1,404 | 0.06% | 35,644,756 |
| 2008-07-29 | 2008-07-25 | 22.226 | 1,623,174 | -4,913 | 0.06% | 36,076,469 |
| 2008-07-28 | 2008-07-24 | 22.653 | 1,628,087 | +8,423 | 0.06% | 36,881,543 |
| 2008-07-25 | 2008-07-23 | 22.767 | 1,619,664 | -7,019 | 0.06% | 36,875,342 |
| 2008-07-24 | 2008-07-22 | 21.457 | 1,626,683 | -4,212 | 0.06% | 34,902,960 |
| 2008-07-23 | 2008-07-21 | 21.229 | 1,630,895 | +11,231 | 0.06% | 34,621,559 |
| 2008-07-22 | 2008-07-18 | 20.203 | 1,619,664 | +701 | 0.06% | 32,721,674 |
| 2008-07-17 | 2008-07-15 | 19.946 | 1,618,963 | +13,336 | 0.06% | 32,292,325 |
| 2008-07-16 | 2008-07-14 | 21.343 | 1,605,627 | -4,440 | 0.06% | 34,268,163 |
| 2008-07-15 | 2008-07-11 | 21.713 | 1,610,067 | +9,125 | 0.06% | 34,959,344 |
| 2008-07-14 | 2008-07-10 | 21.314 | 1,600,942 | +6,317 | 0.06% | 34,122,555 |
| 2008-07-11 | 2008-07-09 | 21.371 | 1,594,625 | -14,038 | 0.06% | 34,078,791 |
| 2008-07-10 | 2008-07-08 | 20.459 | 1,608,663 | +23,162 | 0.06% | 32,911,969 |
| 2008-07-09 | 2008-07-07 | 21.229 | 1,585,501 | +4,913 | 0.06% | 33,657,910 |
| 2008-07-08 | 2008-07-04 | 20.602 | 1,580,588 | -4,211 | 0.06% | 32,562,769 |
| 2008-07-07 | 2008-07-03 | 20.231 | 1,584,799 | +7,721 | 0.06% | 32,062,463 |
| 2008-07-04 | 2008-07-02 | 21.343 | 1,577,078 | +20,354 | 0.06% | 33,658,855 |
| 2008-07-02 | 2008-06-27 | 22.539 | 1,556,724 | +7,019 | 0.06% | 35,087,502 |
| 2008-06-30 | 2008-06-26 | 23.109 | 1,549,705 | +16,845 | 0.06% | 35,812,467 |
| 2008-06-26 | 2008-06-24 | 23.394 | 1,532,860 | +11,932 | 0.06% | 35,859,976 |
| 2008-06-25 | 2008-06-23 | 23.822 | 1,520,928 | +2,808 | 0.06% | 36,230,913 |
| 2008-06-24 | 2008-06-20 | 24.363 | 1,518,120 | -2,106 | 0.06% | 36,985,932 |
| 2008-06-23 | 2008-06-19 | 24.192 | 1,520,226 | +11,230 | 0.06% | 36,777,330 |
| 2008-06-20 | 2008-06-18 | 25.303 | 1,508,996 | +1,404 | 0.06% | 38,182,592 |
| 2008-06-19 | 2008-06-17 | 25.788 | 1,507,592 | -13,336 | 0.06% | 38,877,359 |
| 2008-06-18 | 2008-06-16 | 25.189 | 1,520,928 | +17,548 | 0.06% | 38,311,157 |
| 2008-06-17 | 2008-06-13 | 24.933 | 1,503,380 | +41,411 | 0.06% | 37,483,589 |
| 2008-06-12 | 2008-06-10 | 25.645 | 1,461,969 | +9,124 | 0.06% | 37,492,554 |
| 2008-06-11 | 2008-06-06 | 27.355 | 1,452,845 | -19,653 | 0.06% | 39,742,471 |
| 2008-06-10 | 2008-06-05 | 26.842 | 1,472,498 | +5,616 | 0.06% | 39,524,826 |
| 2008-06-06 | 2008-06-04 | 26.785 | 1,466,882 | +2,105 | 0.06% | 39,290,484 |
| 2008-06-05 | 2008-06-03 | 26.984 | 1,464,777 | +9,827 | 0.06% | 39,526,271 |
| 2008-06-04 | 2008-06-02 | 28.124 | 1,454,950 | -30,883 | 0.06% | 40,919,430 |
| 2008-06-03 | 2008-05-30 | 27.925 | 1,485,833 | -18,249 | 0.06% | 41,491,623 |
| 2008-06-02 | 2008-05-29 | 26.728 | 1,504,082 | +5,615 | 0.06% | 40,201,171 |
| 2008-05-30 | 2008-05-28 | 26.643 | 1,498,467 | +7,720 | 0.06% | 39,922,998 |
| 2008-05-29 | 2008-05-27 | 26.500 | 1,490,747 | +8,423 | 0.06% | 39,504,925 |
| 2008-05-28 | 2008-05-26 | 25.959 | 1,482,324 | +52,641 | 0.06% | 38,479,185 |
| 2008-05-27 | 2008-05-23 | 26.529 | 1,429,683 | -5,615 | 0.05% | 37,927,462 |
| 2008-05-26 | 2008-05-22 | 26.757 | 1,435,298 | +21,057 | 0.05% | 38,403,607 |
| 2008-05-23 | 2008-05-21 | 27.497 | 1,414,241 | +77,909 | 0.05% | 38,887,953 |
| 2008-05-22 | 2008-05-20 | 26.956 | 1,336,332 | +107,388 | 0.05% | 36,022,169 |
| 2008-05-21 | 2008-05-19 | 28.438 | 1,228,944 | +16,846 | 0.05% | 34,948,375 |
| 2008-05-20 | 2008-05-16 | 28.851 | 1,212,098 | +2,807 | 0.05% | 34,970,119 |
| 2008-05-19 | 2008-05-15 | 28.495 | 1,209,291 | +32,989 | 0.05% | 34,458,405 |
| 2008-05-16 | 2008-05-14 | 29.635 | 1,176,302 | +14,037 | 0.04% | 34,859,128 |
| 2008-05-15 | 2008-05-13 | 29.777 | 1,162,265 | -14,739 | 0.04% | 34,608,741 |
| 2008-05-14 | 2008-05-09 | 28.495 | 1,177,004 | +45,622 | 0.04% | 33,538,396 |
| 2008-05-13 | 2008-05-08 | 29.207 | 1,131,382 | +3,510 | 0.04% | 33,044,370 |
| 2008-05-09 | 2008-05-07 | 29.991 | 1,127,872 | -4,913 | 0.04% | 33,825,659 |
| 2008-05-08 | 2008-05-06 | 30.917 | 1,132,785 | -702 | 0.04% | 35,022,051 |
| 2008-05-07 | 2008-05-05 | 30.846 | 1,133,487 | +17,547 | 0.04% | 34,963,009 |
| 2008-05-06 | 2008-05-02 | 30.489 | 1,115,940 | -25,970 | 0.04% | 34,024,282 |
| 2008-05-05 | 2008-04-30 | 28.637 | 1,141,910 | +1,404 | 0.04% | 32,701,094 |
| 2008-05-02 | 2008-04-29 | 29.421 | 1,140,506 | -61,766 | 0.04% | 33,554,594 |
| 2008-04-30 | 2008-04-28 | 28.566 | 1,202,272 | +5,615 | 0.05% | 34,344,046 |
| 2008-04-29 | 2008-04-25 | 28.238 | 1,196,657 | -8,423 | 0.05% | 33,791,517 |
| 2008-04-28 | 2008-04-24 | 28.381 | 1,205,080 | -701 | 0.05% | 34,201,060 |
| 2008-04-25 | 2008-04-23 | 27.925 | 1,205,781 | -22,461 | 0.05% | 33,671,221 |
| 2008-04-24 | 2008-04-22 | 27.896 | 1,228,242 | -11,230 | 0.05% | 34,263,442 |
| 2008-04-23 | 2008-04-21 | 26.614 | 1,239,472 | -25,970 | 0.05% | 32,987,389 |
| 2008-04-22 | 2008-04-18 | 25.816 | 1,265,442 | +702 | 0.05% | 32,668,921 |
| 2008-04-21 | 2008-04-17 | 26.130 | 1,264,740 | -8,422 | 0.05% | 33,047,221 |
| 2008-04-18 | 2008-04-16 | 25.360 | 1,273,162 | +13,335 | 0.05% | 32,287,768 |
| 2008-04-17 | 2008-04-15 | 25.018 | 1,259,827 | +25,268 | 0.05% | 31,518,807 |
| 2008-04-16 | 2008-04-14 | 25.474 | 1,234,559 | +20,355 | 0.05% | 31,449,498 |
| 2008-04-15 | 2008-04-11 | 27.212 | 1,214,204 | +1,404 | 0.05% | 33,041,471 |
| 2008-04-14 | 2008-04-10 | 26.956 | 1,212,800 | +15,441 | 0.05% | 32,692,240 |
| 2008-04-11 | 2008-04-09 | 27.725 | 1,197,359 | +2,808 | 0.05% | 33,197,209 |
| 2008-04-10 | 2008-04-08 | 28.951 | 1,194,551 | -2,808 | 0.05% | 34,583,007 |
| 2008-04-09 | 2008-04-07 | 29.162 | 1,197,359 | -15,563 | 0.05% | 34,917,942 |
| 2008-04-08 | 2008-04-03 | 28.527 | 1,212,922 | -6,373 | 0.05% | 34,600,983 |
| 2008-04-07 | 2008-04-02 | 27.990 | 1,219,295 | -29,740 | 0.05% | 34,128,456 |
| 2008-04-03 | 2008-04-01 | 26.550 | 1,249,035 | +29,740 | 0.05% | 33,161,690 |
| 2008-04-02 | 2008-03-31 | 26.635 | 1,219,295 | -21,243 | 0.05% | 32,475,413 |
| 2008-04-01 | 2008-03-28 | 26.889 | 1,240,538 | -56,648 | 0.05% | 33,356,557 |
| 2008-03-31 | 2008-03-27 | 26.070 | 1,297,186 | +2,832 | 0.05% | 33,817,239 |
| 2008-03-28 | 2008-03-26 | 26.917 | 1,294,354 | -164,279 | 0.05% | 34,840,162 |
| 2008-03-27 | 2008-03-25 | 26.522 | 1,458,633 | -28,324 | 0.06% | 38,685,287 |
| 2008-03-26 | 2008-03-20 | 24.262 | 1,486,957 | +6,372 | 0.06% | 36,076,614 |
| 2008-03-25 | 2008-03-19 | 24.996 | 1,480,585 | -16,286 | 0.06% | 37,009,295 |
| 2008-03-20 | 2008-03-18 | 22.765 | 1,496,871 | +17,703 | 0.06% | 34,076,392 |
| 2008-03-19 | 2008-03-17 | 21.890 | 1,479,168 | +159,323 | 0.06% | 32,378,252 |
| 2008-03-18 | 2008-03-14 | 24.234 | 1,319,845 | +24,783 | 0.05% | 31,984,857 |
| 2008-03-17 | 2008-03-13 | 24.827 | 1,295,062 | +46,027 | 0.05% | 32,152,417 |
| 2008-03-14 | 2008-03-12 | 27.030 | 1,249,035 | -2,833 | 0.05% | 33,761,423 |
| 2008-03-13 | 2008-03-11 | 26.183 | 1,251,868 | +9,206 | 0.05% | 32,777,246 |
| 2008-03-12 | 2008-03-10 | 26.776 | 1,242,662 | -5,665 | 0.05% | 33,273,275 |
| 2008-03-11 | 2008-03-07 | 26.889 | 1,248,327 | -21,243 | 0.05% | 33,565,993 |
| 2008-03-10 | 2008-03-06 | 28.047 | 1,269,570 | +19,827 | 0.05% | 35,607,386 |
| 2008-03-07 | 2008-03-05 | 28.188 | 1,249,743 | +2,124 | 0.05% | 35,227,794 |
| 2008-03-06 | 2008-03-04 | 28.880 | 1,247,619 | -6,373 | 0.05% | 36,031,263 |
| 2008-03-05 | 2008-03-03 | 28.951 | 1,253,992 | +2,832 | 0.05% | 36,303,862 |
| 2008-03-04 | 2008-02-29 | 30.292 | 1,251,160 | -7,789 | 0.05% | 37,900,448 |
| 2008-03-03 | 2008-02-28 | 30.575 | 1,258,949 | +75,059 | 0.05% | 38,491,978 |
| 2008-02-29 | 2008-02-27 | 30.010 | 1,183,890 | -89,929 | 0.04% | 35,528,305 |
| 2008-02-28 | 2008-02-26 | 29.092 | 1,273,819 | -20,535 | 0.05% | 37,057,758 |
| 2008-02-27 | 2008-02-25 | 27.171 | 1,294,354 | +5,665 | 0.05% | 35,169,187 |
| 2008-02-26 | 2008-02-22 | 26.974 | 1,288,689 | +39,654 | 0.05% | 34,760,474 |
| 2008-02-25 | 2008-02-21 | 28.668 | 1,249,035 | +21,243 | 0.05% | 35,807,569 |
| 2008-02-22 | 2008-02-20 | 29.304 | 1,227,792 | +7,789 | 0.05% | 35,978,835 |
| 2008-02-21 | 2008-02-19 | 29.727 | 1,220,003 | +74,351 | 0.05% | 36,267,465 |
| 2008-02-20 | 2008-02-18 | 29.304 | 1,145,652 | +8,497 | 0.04% | 33,571,830 |
| 2008-02-19 | 2008-02-15 | 30.363 | 1,137,155 | +12,038 | 0.04% | 34,527,276 |
| 2008-02-18 | 2008-02-14 | 31.069 | 1,125,117 | -22,660 | 0.04% | 34,956,228 |
| 2008-02-15 | 2008-02-13 | 29.586 | 1,147,777 | -10,621 | 0.04% | 33,958,284 |
| 2008-02-14 | 2008-02-12 | 28.598 | 1,158,398 | +4,248 | 0.04% | 33,127,375 |
| 2008-02-13 | 2008-02-11 | 28.527 | 1,154,150 | +7,790 | 0.04% | 32,924,396 |
| 2008-02-12 | 2008-02-06 | 29.092 | 1,146,360 | +48,150 | 0.04% | 33,349,739 |
| 2008-02-11 | 2008-02-04 | 33.046 | 1,098,210 | +10,622 | 0.04% | 36,291,544 |
| 2008-02-04 | 2008-01-31 | 33.329 | 1,087,588 | +708 | 0.04% | 36,247,713 |
| 2008-02-01 | 2008-01-30 | 33.258 | 1,086,880 | -9,913 | 0.04% | 36,147,370 |
| 2008-01-30 | 2008-01-28 | 33.540 | 1,096,793 | +15,578 | 0.04% | 36,786,840 |
| 2008-01-29 | 2008-01-25 | 35.023 | 1,081,215 | -20,535 | 0.04% | 37,867,614 |
| 2008-01-28 | 2008-01-24 | 32.552 | 1,101,750 | +15,578 | 0.04% | 35,863,955 |
| 2008-01-25 | 2008-01-23 | 34.105 | 1,086,172 | -17,702 | 0.04% | 37,044,176 |
| 2008-01-24 | 2008-01-22 | 30.928 | 1,103,874 | -7,081 | 0.04% | 34,140,338 |
| 2008-01-23 | 2008-01-21 | 33.329 | 1,110,955 | +29,032 | 0.04% | 37,026,500 |
| 2008-01-22 | 2008-01-18 | 35.800 | 1,081,923 | +18,423 | 0.04% | 38,732,766 |
| 2008-01-21 | 2008-01-17 | 35.588 | 1,063,500 | +18,410 | 0.04% | 37,847,939 |
| 2008-01-18 | 2008-01-16 | 36.082 | 1,045,090 | +6,373 | 0.04% | 37,709,328 |
| 2008-01-17 | 2008-01-15 | 37.848 | 1,038,717 | +10,622 | 0.04% | 39,313,004 |
| 2008-01-16 | 2008-01-14 | 38.554 | 1,028,095 | +24,783 | 0.04% | 39,636,937 |
| 2008-01-15 | 2008-01-11 | 39.260 | 1,003,312 | +20,535 | 0.04% | 39,389,911 |
| 2008-01-14 | 2008-01-10 | 40.743 | 982,777 | +9,205 | 0.04% | 40,041,008 |
| 2008-01-11 | 2008-01-09 | 41.661 | 973,572 | -63,021 | 0.04% | 40,559,658 |
| 2008-01-10 | 2008-01-08 | 40.813 | 1,036,593 | -35,405 | 0.04% | 42,306,813 |
| 2008-01-09 | 2008-01-07 | 40.248 | 1,071,998 | +90,637 | 0.04% | 43,146,248 |
| 2008-01-08 | 2008-01-04 | 39.754 | 981,361 | +12,038 | 0.04% | 39,013,183 |
| 2008-01-07 | 2008-01-03 | 38.766 | 969,323 | +2,832 | 0.04% | 37,576,391 |
| 2008-01-04 | 2008-01-02 | 40.037 | 966,491 | -708 | 0.04% | 38,695,020 |
| 2008-01-03 | 2007-12-31 | 39.048 | 967,199 | +12,746 | 0.04% | 37,767,233 |
| 2008-01-02 | 2007-12-27 | 38.695 | 954,453 | +3,541 | 0.04% | 36,932,551 |
| 2007-12-28 | 2007-12-24 | 39.542 | 950,912 | -20,535 | 0.04% | 37,601,274 |
| 2007-12-27 | 2007-12-20 | 36.435 | 971,447 | +20,535 | 0.04% | 35,395,089 |
| 2007-12-21 | 2007-12-19 | 37.495 | 950,912 | -12,038 | 0.04% | 35,654,065 |
| 2007-12-20 | 2007-12-18 | 36.506 | 962,950 | -4,249 | 0.04% | 35,153,493 |
| 2007-12-19 | 2007-12-17 | 36.859 | 967,199 | -45,318 | 0.04% | 35,650,083 |
| 2007-12-18 | 2007-12-14 | 38.836 | 1,012,517 | -4,249 | 0.04% | 39,322,327 |
| 2007-12-17 | 2007-12-13 | 38.695 | 1,016,766 | +17,703 | 0.04% | 39,343,752 |
| 2007-12-14 | 2007-12-12 | 38.483 | 999,063 | -76,475 | 0.04% | 38,447,099 |
| 2007-12-13 | 2007-12-11 | 40.107 | 1,075,538 | +56,648 | 0.04% | 43,136,837 |
| 2007-12-12 | 2007-12-10 | 38.342 | 1,018,890 | +30,448 | 0.04% | 39,066,214 |
| 2007-12-11 | 2007-12-07 | 38.554 | 988,442 | +21,243 | 0.04% | 38,108,165 |
| 2007-12-10 | 2007-12-06 | 41.590 | 967,199 | +4,957 | 0.04% | 40,225,860 |
| 2007-12-07 | 2007-12-05 | 41.873 | 962,242 | +16,995 | 0.04% | 40,291,478 |
| 2007-12-06 | 2007-12-04 | 41.025 | 945,247 | +4,248 | 0.04% | 38,778,914 |
| 2007-12-05 | 2007-12-03 | 41.166 | 940,999 | +7,789 | 0.04% | 38,737,529 |
| 2007-12-04 | 2007-11-30 | 41.873 | 933,210 | -27,616 | 0.04% | 39,075,836 |
| 2007-11-30 | 2007-11-28 | 38.907 | 960,826 | -14,162 | 0.04% | 37,382,690 |
| 2007-11-29 | 2007-11-27 | 38.271 | 974,988 | -6,373 | 0.04% | 37,314,082 |
| 2007-11-28 | 2007-11-26 | 38.554 | 981,361 | -15,578 | 0.04% | 37,835,165 |
| 2007-11-27 | 2007-11-23 | 36.718 | 996,939 | -7,789 | 0.04% | 36,605,482 |
| 2007-11-26 | 2007-11-22 | 35.094 | 1,004,728 | +4,249 | 0.04% | 35,259,739 |
| 2007-11-23 | 2007-11-21 | 36.082 | 1,000,479 | +19,826 | 0.04% | 36,099,657 |
| 2007-11-22 | 2007-11-20 | 37.353 | 980,653 | +22,660 | 0.04% | 36,630,701 |
| 2007-11-21 | 2007-11-19 | 38.836 | 957,993 | -28,324 | 0.04% | 37,204,822 |
| 2007-11-20 | 2007-11-16 | 37.706 | 986,317 | +132,415 | 0.04% | 37,190,496 |
| 2007-11-19 | 2007-11-15 | 39.330 | 853,902 | +40,321 | 0.03% | 33,584,387 |
| 2007-11-16 | 2007-11-14 | 41.290 | 813,581 | -9,446 | 0.03% | 33,592,776 |
| 2007-11-15 | 2007-11-13 | 42.410 | 823,027 | -9,288 | 0.03% | 34,904,369 |
| 2007-11-14 | 2007-11-12 | 39.960 | 832,315 | +16,432 | 0.03% | 33,259,591 |
| 2007-11-13 | 2007-11-09 | 41.570 | 815,883 | -14,289 | 0.03% | 33,916,217 |
| 2007-11-12 | 2007-11-08 | 39.470 | 830,172 | -28,578 | 0.03% | 32,767,270 |
| 2007-11-09 | 2007-11-07 | 39.330 | 858,750 | -16,433 | 0.03% | 33,775,061 |
| 2007-11-08 | 2007-11-06 | 38.071 | 875,183 | +42,868 | 0.03% | 33,318,915 |
| 2007-11-07 | 2007-11-05 | 37.511 | 832,315 | +3,572 | 0.03% | 31,220,912 |
| 2007-11-05 | 2007-11-01 | 40.170 | 828,743 | -22,033 | 0.03% | 33,290,847 |
| 2007-11-02 | 2007-10-31 | 38.701 | 850,776 | +10,003 | 0.03% | 32,925,581 |
| 2007-11-01 | 2007-10-30 | 39.261 | 840,773 | +10,002 | 0.03% | 33,009,177 |
| 2007-10-31 | 2007-10-29 | 40.520 | 830,771 | -11,431 | 0.03% | 33,663,012 |
| 2007-10-30 | 2007-10-26 | 39.470 | 842,202 | -3,572 | 0.03% | 33,242,100 |
| 2007-10-29 | 2007-10-25 | 37.231 | 845,774 | -11,432 | 0.03% | 31,489,013 |
| 2007-10-25 | 2007-10-23 | 35.341 | 857,206 | -18,576 | 0.03% | 30,294,910 |
| 2007-10-24 | 2007-10-22 | 33.522 | 875,782 | +5,716 | 0.03% | 29,357,874 |
| 2007-10-23 | 2007-10-18 | 35.341 | 870,066 | -6,430 | 0.03% | 30,749,401 |
| 2007-10-22 | 2007-10-17 | 34.502 | 876,496 | +15,004 | 0.03% | 30,240,568 |
| 2007-10-18 | 2007-10-16 | 35.481 | 861,492 | -715 | 0.03% | 30,566,963 |
| 2007-10-17 | 2007-10-15 | 36.251 | 862,207 | +14,289 | 0.03% | 31,256,071 |
| 2007-10-16 | 2007-10-12 | 35.271 | 847,918 | -38,886 | 0.03% | 29,907,318 |
| 2007-10-15 | 2007-10-11 | 32.052 | 886,804 | -66,587 | 0.03% | 28,424,066 |
| 2007-10-12 | 2007-10-10 | 31.632 | 953,391 | -8,701 | 0.04% | 30,158,002 |
| 2007-10-10 | 2007-10-08 | 30.793 | 962,092 | -2,143 | 0.04% | 29,625,273 |
| 2007-10-09 | 2007-10-05 | 30.093 | 964,235 | -22,093 | 0.04% | 29,016,460 |
| 2007-10-08 | 2007-10-04 | 28.903 | 986,328 | +2,143 | 0.04% | 28,507,852 |
| 2007-10-05 | 2007-10-03 | 29.883 | 984,185 | -13,898 | 0.04% | 29,410,181 |
| 2007-10-04 | 2007-10-02 | 30.793 | 998,083 | -4,287 | 0.04% | 30,733,528 |
| 2007-10-03 | 2007-09-28 | 30.093 | 1,002,370 | -7,145 | 0.04% | 30,164,046 |
| 2007-09-28 | 2007-09-25 | 29.533 | 1,009,515 | -9,011 | 0.04% | 29,813,867 |
| 2007-09-27 | 2007-09-24 | 29.603 | 1,018,526 | +10,002 | 0.04% | 30,151,267 |
| 2007-09-25 | 2007-09-21 | 28.973 | 1,008,524 | -3,572 | 0.04% | 29,219,963 |
| 2007-09-21 | 2007-09-19 | 30.163 | 1,012,096 | -3,572 | 0.04% | 30,527,558 |
| 2007-09-20 | 2007-09-18 | 28.973 | 1,015,668 | +1,572 | 0.04% | 29,426,946 |
| 2007-09-19 | 2007-09-17 | 29.463 | 1,014,096 | -12,861 | 0.04% | 29,878,187 |
| 2007-09-18 | 2007-09-14 | 30.093 | 1,026,957 | -70,092 | 0.04% | 30,903,936 |
| 2007-09-17 | 2007-09-13 | 29.463 | 1,097,049 | -17,147 | 0.04% | 32,322,221 |
| 2007-09-14 | 2007-09-12 | 28.693 | 1,114,196 | -43,624 | 0.04% | 31,969,698 |
| 2007-09-13 | 2007-09-11 | 27.993 | 1,157,820 | -31,436 | 0.04% | 32,411,126 |
| 2007-09-10 | 2007-09-06 | 27.489 | 1,189,256 | -7,145 | 0.04% | 32,691,881 |
| 2007-09-07 | 2007-09-05 | 27.741 | 1,196,401 | -17,861 | 0.05% | 33,189,713 |
| 2007-09-06 | 2007-09-04 | 26.762 | 1,214,262 | -40,724 | 0.05% | 32,495,511 |
| 2007-09-04 | 2007-08-31 | 26.062 | 1,254,986 | -22,863 | 0.05% | 32,707,069 |
| 2007-09-03 | 2007-08-30 | 25.754 | 1,277,849 | -714 | 0.05% | 32,909,436 |
| 2007-08-30 | 2007-08-28 | 25.754 | 1,278,563 | -17,147 | 0.05% | 32,927,824 |
| 2007-08-29 | 2007-08-27 | 25.866 | 1,295,710 | -23,577 | 0.05% | 33,514,508 |
| 2007-08-28 | 2007-08-24 | 25.026 | 1,319,287 | -5,002 | 0.05% | 33,016,412 |
| 2007-08-27 | 2007-08-23 | 25.698 | 1,324,289 | -12,463 | 0.05% | 34,031,299 |
| 2007-08-24 | 2007-08-22 | 24.774 | 1,336,752 | -10,717 | 0.05% | 33,116,710 |
| 2007-08-23 | 2007-08-21 | 24.046 | 1,347,469 | +35,723 | 0.05% | 32,401,493 |
| 2007-08-21 | 2007-08-17 | 23.682 | 1,311,746 | +2,858 | 0.05% | 31,065,131 |
| 2007-08-20 | 2007-08-16 | 24.494 | 1,308,888 | -16,433 | 0.05% | 32,060,007 |
| 2007-08-16 | 2007-08-14 | 25.670 | 1,325,321 | +2,858 | 0.05% | 34,020,719 |
| 2007-08-15 | 2007-08-13 | 25.670 | 1,322,463 | +6,430 | 0.05% | 33,947,355 |
| 2007-08-14 | 2007-08-10 | 25.670 | 1,316,033 | +10,717 | 0.05% | 33,782,298 |
| 2007-08-13 | 2007-08-09 | 25.866 | 1,305,316 | +10,717 | 0.05% | 33,762,975 |
| 2007-08-10 | 2007-08-08 | 26.146 | 1,294,599 | -19,291 | 0.05% | 33,848,172 |
| 2007-08-08 | 2007-08-06 | 25.334 | 1,313,890 | +21,434 | 0.05% | 33,285,927 |
| 2007-08-06 | 2007-08-02 | 25.894 | 1,292,456 | -2,143 | 0.05% | 33,466,521 |
| 2007-08-03 | 2007-08-01 | 25.922 | 1,294,599 | +79,019 | 0.05% | 33,558,252 |
| 2007-08-02 | 2007-07-31 | 27.153 | 1,215,580 | +34,294 | 0.05% | 33,007,175 |
| 2007-08-01 | 2007-07-30 | 27.293 | 1,181,286 | +2,143 | 0.04% | 32,241,315 |
| 2007-07-31 | 2007-07-27 | 27.573 | 1,179,143 | -2,000 | 0.04% | 32,512,905 |
| 2007-07-30 | 2007-07-26 | 28.693 | 1,181,143 | -4,287 | 0.04% | 33,890,612 |
| 2007-07-27 | 2007-07-25 | 28.973 | 1,185,430 | +6,430 | 0.04% | 34,345,460 |
| 2007-07-26 | 2007-07-24 | 29.253 | 1,179,000 | -39,352 | 0.04% | 34,489,204 |
| 2007-07-25 | 2007-07-23 | 28.693 | 1,218,352 | -12,860 | 0.05% | 34,958,253 |
| 2007-07-24 | 2007-07-20 | 27.965 | 1,231,212 | -7,144 | 0.05% | 34,431,140 |
| 2007-07-19 | 2007-07-17 | 27.573 | 1,238,356 | +22,148 | 0.05% | 34,145,605 |
| 2007-07-18 | 2007-07-16 | 27.573 | 1,216,208 | +5,715 | 0.05% | 33,534,911 |
| 2007-07-17 | 2007-07-13 | 28.343 | 1,210,493 | -14,289 | 0.05% | 34,309,184 |
| 2007-07-16 | 2007-07-12 | 28.203 | 1,224,782 | +1,429 | 0.05% | 34,542,751 |
| 2007-07-13 | 2007-07-11 | 27.937 | 1,223,353 | -3,572 | 0.05% | 34,177,115 |
| 2007-07-12 | 2007-07-10 | 27.825 | 1,226,925 | -2,143 | 0.05% | 34,139,525 |
| 2007-07-11 | 2007-07-09 | 28.203 | 1,229,068 | +9,288 | 0.05% | 34,663,630 |
| 2007-07-10 | 2007-07-06 | 28.343 | 1,219,780 | +5,259 | 0.05% | 34,572,407 |
| 2007-07-09 | 2007-07-05 | 27.937 | 1,214,521 | -2,857 | 0.05% | 33,930,374 |
| 2007-07-06 | 2007-07-04 | 27.965 | 1,217,378 | -11,432 | 0.05% | 34,044,269 |
| 2007-07-05 | 2007-07-03 | 27.573 | 1,228,810 | -7,144 | 0.05% | 33,882,390 |
| 2007-07-04 | 2007-06-29 | 27.377 | 1,235,954 | +14,289 | 0.05% | 33,837,186 |
| 2007-07-03 | 2007-06-28 | 27.741 | 1,221,665 | +8,200 | 0.05% | 33,890,569 |
| 2007-06-29 | 2007-06-27 | 27.601 | 1,213,465 | +1,429 | 0.05% | 33,493,246 |
| 2007-06-28 | 2007-06-26 | 27.741 | 1,212,036 | +10,003 | 0.05% | 33,623,448 |
| 2007-06-27 | 2007-06-25 | 28.413 | 1,202,033 | -2,865 | 0.05% | 34,153,523 |
| 2007-06-26 | 2007-06-22 | 29.043 | 1,204,898 | 0.05% | 34,993,829 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy