History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING ON CHEONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.080 0 +0
2025-10-13 2025-10-09 8.260 0 +0
2025-10-10 2025-10-08 8.570 0 +0
2025-10-09 2025-10-06 8.260 0 +0
2025-10-08 2025-10-03 8.210 0 +0
2025-10-06 2025-10-02 8.070 0 +0
2025-10-03 2025-09-30 7.820 0 +0
2025-10-02 2025-09-29 7.850 0 +0
2025-09-30 2025-09-26 7.840 0 +0
2025-09-29 2025-09-25 7.830 0 +0
2025-09-26 2025-09-24 7.850 0 +0
2025-09-25 2025-09-23 8.050 0 +0
2025-09-24 2025-09-22 8.360 0 +0
2025-09-23 2025-09-19 8.300 0 +0
2025-09-22 2025-09-18 7.950 0 +0
2025-09-19 2025-09-17 8.250 0 +0
2025-09-18 2025-09-16 8.210 0 +0
2025-09-17 2025-09-15 8.230 0 +0
2025-09-16 2025-09-12 8.570 0 +0
2025-09-15 2025-09-11 8.390 0 +0
2025-09-12 2025-09-10 8.390 0 +0
2025-09-11 2025-09-09 8.340 0 +0
2025-09-10 2025-09-08 8.500 0 +0
2025-09-09 2025-09-05 7.240 0 +0
2025-09-08 2025-09-04 6.800 0 +0
2025-09-05 2025-09-03 6.860 0 +0
2025-09-04 2025-09-02 6.870 0 +0
2025-09-03 2025-09-01 7.070 0 +0
2025-09-02 2025-08-29 6.620 0 +0
2025-09-01 2025-08-28 6.500 0 +0
2025-08-29 2025-08-27 6.500 0 +0
2025-08-28 2025-08-26 6.690 0 +0
2025-08-27 2025-08-25 6.800 0 +0
2025-08-26 2025-08-22 6.470 0 +0
2025-08-25 2025-08-21 6.440 0 +0
2025-08-22 2025-08-20 6.320 0 +0
2025-08-21 2025-08-19 6.210 0 +0
2025-08-20 2025-08-18 6.380 0 +0
2025-08-19 2025-08-15 6.530 0 +0
2025-08-18 2025-08-14 6.700 0 +0
2025-08-15 2025-08-13 6.590 0 +0
2025-08-14 2025-08-12 6.470 0 +0
2025-08-13 2025-08-11 6.930 0 +0
2025-08-12 2025-08-08 7.090 0 +0
2025-08-11 2025-08-07 7.140 0 +0
2025-08-08 2025-08-06 6.480 0 +0
2025-08-07 2025-08-05 6.470 0 +0
2025-08-06 2025-08-04 6.560 0 +0
2025-08-05 2025-08-01 6.510 0 +0
2025-08-04 2025-07-31 6.440 0 +0
2025-08-01 2025-07-30 6.500 0 +0
2025-07-31 2025-07-29 6.540 0 +0
2025-07-30 2025-07-28 6.340 0 +0
2025-07-29 2025-07-25 5.980 0 +0
2025-07-28 2025-07-24 6.090 0 +0
2025-07-25 2025-07-23 5.770 0 +0
2025-07-24 2025-07-22 5.760 0 +0
2025-07-23 2025-07-21 5.630 0 +0
2025-07-22 2025-07-18 5.560 0 +0
2025-07-21 2025-07-17 5.510 0 +0
2025-07-18 2025-07-16 5.420 0 +0
2025-07-17 2025-07-15 5.550 0 +0
2025-07-16 2025-07-14 5.600 0 +0
2025-07-15 2025-07-11 5.550 0 +0
2025-07-14 2025-07-10 5.690 0 +0
2025-07-11 2025-07-09 5.470 0 +0
2025-07-10 2025-07-08 5.550 0 +0
2025-07-09 2025-07-07 5.570 0 +0
2025-07-08 2025-07-04 5.500 0 +0
2025-07-07 2025-07-03 5.730 0 +0
2025-07-04 2025-07-02 6.260 0 +0
2025-07-03 2025-06-30 5.700 0 +0
2025-07-02 2025-06-27 5.710 0 +0
2025-06-30 2025-06-26 5.830 0 +0
2025-06-27 2025-06-25 5.750 0 +0
2025-06-26 2025-06-24 5.300 0 +0
2025-06-25 2025-06-23 5.230 0 +0
2025-06-24 2025-06-20 5.100 0 +0
2025-06-23 2025-06-19 4.840 0 +0
2025-06-20 2025-06-18 5.000 0 +0
2025-06-19 2025-06-17 5.200 0 +0
2025-06-18 2025-06-16 5.320 0 +0
2025-06-17 2025-06-13 5.330 0 +0
2025-06-16 2025-06-12 5.060 0 +0
2025-06-13 2025-06-11 5.140 0 +0
2025-06-12 2025-06-10 4.890 0 +0
2025-06-11 2025-06-09 4.740 0 +0
2025-06-10 2025-06-06 4.650 0 +0
2025-06-09 2025-06-05 4.590 0 +0
2025-06-06 2025-06-04 4.540 0 +0
2025-06-05 2025-06-03 4.730 0 +0
2025-06-04 2025-06-02 4.480 0 +0
2025-06-03 2025-05-30 4.790 0 +0
2025-06-02 2025-05-29 4.610 0 +0
2025-05-30 2025-05-28 4.550 0 +0
2025-05-29 2025-05-27 4.560 0 +0
2025-05-28 2025-05-26 4.600 0 +0
2025-05-27 2025-05-23 4.720 0 +0
2025-05-26 2025-05-22 4.420 0 +0
2025-05-23 2025-05-21 4.510 0 +0
2025-05-22 2025-05-20 4.560 0 +0
2025-05-21 2025-05-19 4.500 0 +0
2025-05-20 2025-05-16 4.730 0 +0
2025-05-19 2025-05-15 4.900 0 +0
2025-05-16 2025-05-14 5.040 0 +0
2025-05-15 2025-05-13 5.040 0 +0
2025-05-14 2025-05-12 5.100 0 +0
2025-05-13 2025-05-09 4.810 0 +0
2025-05-12 2025-05-08 4.820 0 +0
2025-05-09 2025-05-07 4.900 0 +0
2025-05-08 2025-05-06 4.830 0 +0
2025-05-07 2025-05-02 4.820 0 +0
2025-05-06 2025-04-30 4.760 0 +0
2025-05-02 2025-04-29 4.660 0 +0
2025-04-30 2025-04-28 4.660 0 +0
2025-04-29 2025-04-25 4.800 0 +0
2025-04-28 2025-04-24 4.610 0 +0
2025-04-25 2025-04-23 4.670 0 +0
2025-04-24 2025-04-22 4.580 0 +0
2025-04-23 2025-04-17 4.580 0 +0
2025-04-22 2025-04-16 4.480 0 +0
2025-04-17 2025-04-15 4.520 0 +0
2025-04-16 2025-04-14 4.630 0 +0
2025-04-15 2025-04-11 4.480 0 +0
2025-04-14 2025-04-10 4.550 0 +0
2025-04-11 2025-04-09 4.370 0 +0
2025-04-10 2025-04-08 4.350 0 +0
2025-04-09 2025-04-07 4.260 0 +0
2025-04-08 2025-04-03 4.930 0 +0
2025-04-07 2025-04-02 4.960 0 +0
2025-04-03 2025-04-01 4.990 0 +0
2025-04-02 2025-03-31 4.930 0 +0
2025-04-01 2025-03-28 5.160 0 +0
2025-03-31 2025-03-27 5.260 0 +0
2025-03-28 2025-03-26 5.350 0 +0
2025-03-27 2025-03-25 5.310 0 +0
2025-03-26 2025-03-24 5.500 0 +0
2025-03-25 2025-03-21 5.560 0 +0
2025-03-24 2025-03-20 5.690 0 +0
2025-03-21 2025-03-19 5.900 0 +0
2025-03-20 2025-03-18 5.900 0 +0
2025-03-19 2025-03-17 5.480 0 +0
2025-03-18 2025-03-14 5.320 0 +0
2025-03-17 2025-03-13 5.240 0 +0
2025-03-14 2025-03-12 5.180 0 +0
2025-03-13 2025-03-11 5.360 0 +0
2025-03-12 2025-03-10 5.450 0 +0
2025-03-11 2025-03-07 5.300 0 +0
2025-03-10 2025-03-06 5.430 0 +0
2025-03-07 2025-03-05 5.140 0 +0
2025-03-06 2025-03-04 5.360 0 +0
2025-03-05 2025-03-03 5.360 0 +0
2025-03-04 2025-02-28 4.820 0 +0
2025-03-03 2025-02-27 4.780 0 +0
2025-02-28 2025-02-26 4.780 0 +0
2025-02-27 2025-02-25 4.490 0 +0
2025-02-26 2025-02-24 4.730 0 +0
2025-02-25 2025-02-21 4.430 0 +0
2025-02-24 2025-02-20 4.160 0 +0
2025-02-21 2025-02-19 4.320 0 +0
2025-02-20 2025-02-18 4.180 0 +0
2025-02-19 2025-02-17 4.260 0 +0
2025-02-18 2025-02-14 4.290 0 +0
2025-02-17 2025-02-13 4.150 0 +0
2025-02-14 2025-02-12 4.340 0 +0
2025-02-13 2025-02-11 4.080 0 +0
2025-02-12 2025-02-10 4.310 0 +0
2025-02-11 2025-02-07 4.290 0 +0
2025-02-10 2025-02-06 4.100 0 +0
2025-02-07 2025-02-05 4.080 0 +0
2025-02-06 2025-02-04 4.180 0 +0
2025-02-05 2025-02-03 4.130 0 +0
2025-02-04 2025-01-28 4.170 0 +0
2025-02-03 2025-01-24 4.170 0 +0
2025-01-27 2025-01-23 4.060 0 +0
2025-01-24 2025-01-22 4.040 0 +0
2025-01-23 2025-01-21 4.300 0 +0
2025-01-22 2025-01-20 4.250 0 +0
2025-01-21 2025-01-17 4.400 0 +0
2025-01-20 2025-01-16 4.370 0 +0
2025-01-17 2025-01-15 4.300 0 +0
2025-01-16 2025-01-14 4.180 0 +0
2025-01-15 2025-01-13 4.210 0 +0
2025-01-14 2025-01-10 4.440 0 +0
2025-01-13 2025-01-09 4.660 0 +0
2025-01-10 2025-01-08 4.780 0 +0
2025-01-09 2025-01-07 4.910 0 +0
2025-01-08 2025-01-06 4.930 0 +0
2025-01-07 2025-01-03 4.950 0 +0
2025-01-06 2025-01-02 5.040 0 +0
2025-01-03 2024-12-31 5.160 0 +0
2025-01-02 2024-12-27 5.250 0 +0
2024-12-30 2024-12-24 5.380 0 +0
2024-12-27 2024-12-20 5.200 0 +0
2024-12-23 2024-12-19 5.180 0 +0
2024-12-20 2024-12-18 5.270 0 +0
2024-12-19 2024-12-17 5.650 0 +0
2024-12-18 2024-12-16 5.720 0 +0
2024-12-17 2024-12-13 6.090 0 +0
2024-12-16 2024-12-12 6.390 0 +0
2024-12-13 2024-12-11 6.570 0 +0
2024-12-12 2024-12-10 6.700 0 +0
2024-12-11 2024-12-09 6.670 0 +0
2024-12-10 2024-12-06 6.480 0 +0
2024-12-09 2024-12-05 6.370 0 +0
2024-12-06 2024-12-04 6.410 0 +0
2024-12-05 2024-12-03 6.560 0 +0
2024-12-04 2024-12-02 6.610 0 +0
2024-12-03 2024-11-29 6.430 0 +0
2024-12-02 2024-11-28 6.840 0 +0
2024-11-29 2024-11-27 6.890 0 +0
2024-11-28 2024-11-26 6.720 0 +0
2024-11-27 2024-11-25 6.650 0 +0
2024-11-26 2024-11-22 6.950 0 +0
2024-11-25 2024-11-21 7.180 0 +0
2024-11-22 2024-11-20 7.240 0 +0
2024-11-21 2024-11-19 7.210 0 +0
2024-11-20 2024-11-18 7.110 0 +0
2024-11-19 2024-11-15 7.220 0 +0
2024-11-18 2024-11-14 7.200 0 +0
2024-11-15 2024-11-13 7.470 0 +0
2024-11-14 2024-11-12 7.660 0 +0
2024-11-13 2024-11-11 7.840 0 +0
2024-11-12 2024-11-08 7.960 0 +0
2024-11-11 2024-11-07 8.090 0 +0
2024-11-08 2024-11-06 7.930 0 +0
2024-11-07 2024-11-05 8.150 0 +0
2024-11-06 2024-11-04 7.880 0 +0
2024-11-05 2024-11-01 7.880 0 +0
2024-11-04 2024-10-31 7.820 0 +0
2024-11-01 2024-10-30 8.060 0 +0
2024-10-31 2024-10-29 8.190 0 +0
2024-10-30 2024-10-28 8.250 0 +0
2024-10-29 2024-10-25 8.180 0 +0
2024-10-28 2024-10-24 7.870 0 +0
2024-10-25 2024-10-23 8.040 0 +0
2024-10-24 2024-10-22 8.020 0 +0
2024-10-23 2024-10-21 8.110 0 +0
2024-10-22 2024-10-18 8.190 0 +0
2024-10-21 2024-10-17 7.930 0 +0
2024-10-18 2024-10-16 8.200 0 +0
2024-10-17 2024-10-15 8.060 0 +0
2024-10-16 2024-10-14 8.420 0 +0
2024-10-15 2024-10-10 8.510 0 +0
2024-10-14 2024-10-09 8.520 0 +0
2024-10-10 2024-10-08 8.680 0 +0
2024-10-09 2024-10-07 9.660 0 +0
2024-10-08 2024-10-04 9.340 0 +0
2024-10-07 2024-10-03 9.390 0 +0
2024-10-04 2024-10-02 10.600 0 +0
2024-10-03 2024-09-30 9.650 0 +0
2024-10-02 2024-09-27 9.960 0 +0
2024-09-30 2024-09-26 8.190 0 +0
2024-09-27 2024-09-25 8.190 0 +0
2024-09-26 2024-09-24 7.990 0 +0
2024-09-25 2024-09-23 7.820 0 +0
2024-09-24 2024-09-20 7.710 0 +0
2024-09-23 2024-09-19 7.220 0 +0
2024-09-20 2024-09-17 7.120 0 +0
2024-09-19 2024-09-16 6.750 0 +0
2024-09-17 2024-09-13 6.430 0 +0
2024-09-16 2024-09-12 6.340 0 +0
2024-09-13 2024-09-11 6.280 0 +0
2024-09-12 2024-09-10 6.540 0 +0
2024-09-11 2024-09-09 6.720 0 +0
2024-09-10 2024-09-05 6.750 0 +0
2024-09-09 2024-09-04 6.610 0 +0
2024-09-05 2024-09-03 6.850 0 +0
2024-09-04 2024-09-02 6.830 0 +0
2024-09-03 2024-08-30 7.850 0 +0
2024-09-02 2024-08-29 7.710 0 +0
2024-08-30 2024-08-28 7.630 0 +0
2024-08-29 2024-08-27 7.740 0 +0
2024-08-28 2024-08-26 7.580 0 +0
2024-08-27 2024-08-23 7.300 0 +0
2024-08-26 2024-08-22 7.360 0 +0
2024-08-23 2024-08-21 7.200 0 +0
2024-08-22 2024-08-20 7.250 0 +0
2024-08-21 2024-08-19 7.430 0 +0
2024-08-20 2024-08-16 7.290 0 +0
2024-08-19 2024-08-15 7.200 0 +0
2024-08-16 2024-08-14 7.250 0 +0
2024-08-15 2024-08-13 7.220 0 +0
2024-08-14 2024-08-12 7.240 0 +0
2024-08-13 2024-08-09 7.440 0 +0
2024-08-12 2024-08-08 7.430 0 +0
2024-08-09 2024-08-07 7.360 0 +0
2024-08-08 2024-08-06 7.390 0 +0
2024-08-07 2024-08-05 7.490 0 +0
2024-08-06 2024-08-02 7.110 0 +0
2024-08-05 2024-08-01 7.260 0 +0
2024-08-02 2024-07-31 7.290 0 +0
2024-08-01 2024-07-30 7.010 0 +0
2024-07-31 2024-07-29 7.310 0 +0
2024-07-30 2024-07-26 7.270 0 +0
2024-07-29 2024-07-25 7.290 0 +0
2024-07-26 2024-07-24 7.300 0 +0
2024-07-25 2024-07-23 7.430 0 +0
2024-07-24 2024-07-22 7.590 0 +0
2024-07-23 2024-07-19 7.690 0 +0
2024-07-22 2024-07-18 7.890 0 +0
2024-07-19 2024-07-17 7.770 0 +0
2024-07-18 2024-07-16 7.610 0 +0
2024-07-17 2024-07-15 7.730 0 +0
2024-07-16 2024-07-12 7.970 0 +0
2024-07-15 2024-07-11 7.660 0 +0
2024-07-12 2024-07-10 7.260 0 +0
2024-07-11 2024-07-09 7.300 0 +0
2024-07-10 2024-07-08 7.300 0 +0
2024-07-09 2024-07-05 7.540 0 +0
2024-07-08 2024-07-04 7.570 0 +0
2024-07-05 2024-07-03 7.510 0 +0
2024-07-04 2024-07-02 7.200 0 +0
2024-07-03 2024-06-28 7.310 0 +0
2024-07-02 2024-06-27 7.260 0 +0
2024-06-28 2024-06-26 7.230 0 +0
2024-06-27 2024-06-25 7.270 0 +0
2024-06-26 2024-06-24 7.260 0 +0
2024-06-25 2024-06-21 7.230 0 +0
2024-06-24 2024-06-20 7.500 0 +0
2024-06-21 2024-06-19 7.770 0 +0
2024-06-20 2024-06-18 7.550 0 +0
2024-06-19 2024-06-17 7.650 0 +0
2024-06-18 2024-06-14 7.730 0 +0
2024-06-17 2024-06-13 7.880 0 +0
2024-06-14 2024-06-12 7.780 0 +0
2024-06-13 2024-06-11 8.060 0 +0
2024-06-12 2024-06-07 8.340 0 +0
2024-06-11 2024-06-06 8.330 0 +0
2024-06-07 2024-06-05 8.370 0 +0
2024-06-06 2024-06-04 8.470 0 +0
2024-06-05 2024-06-03 8.450 0 +0
2024-06-04 2024-05-31 8.460 0 +0
2024-06-03 2024-05-30 8.700 0 +0
2024-05-31 2024-05-29 8.850 0 +0
2024-05-30 2024-05-28 8.990 0 +0
2024-05-29 2024-05-27 9.100 0 +0
2024-05-28 2024-05-24 9.130 0 +0
2024-05-27 2024-05-23 9.450 0 +0
2024-05-24 2024-05-22 9.940 0 +0
2024-05-23 2024-05-21 9.710 0 +0
2024-05-22 2024-05-20 10.120 0 +0
2024-05-21 2024-05-17 9.770 0 +0
2024-05-20 2024-05-16 9.450 0 +0
2024-05-17 2024-05-14 9.120 0 +0
2024-05-16 2024-05-13 9.350 0 +0
2024-05-14 2024-05-10 9.290 0 +0
2024-05-13 2024-05-09 8.810 0 +0
2024-05-10 2024-05-08 8.580 0 +0
2024-05-09 2024-05-07 8.910 0 +0
2024-05-08 2024-05-06 8.840 0 +0
2024-05-07 2024-05-03 9.020 0 +0
2024-05-06 2024-05-02 8.770 0 +0
2024-05-03 2024-04-30 8.380 0 +0
2024-05-02 2024-04-29 8.420 0 +0
2024-04-30 2024-04-26 8.140 0 +0
2024-04-29 2024-04-25 7.910 0 +0
2024-04-26 2024-04-24 7.960 0 +0
2024-04-25 2024-04-23 7.750 0 +0
2024-04-24 2024-04-22 7.550 0 +0
2024-04-23 2024-04-19 7.450 0 +0
2024-04-22 2024-04-18 7.570 0 +0
2024-04-19 2024-04-17 7.410 0 +0
2024-04-18 2024-04-16 7.950 0 +0
2024-04-17 2024-04-15 8.000 0 +0
2024-04-16 2024-04-12 8.110 0 +0
2024-04-15 2024-04-11 8.450 0 +0
2024-04-12 2024-04-10 8.830 0 +0
2024-04-11 2024-04-09 8.880 0 +0
2024-04-10 2024-04-08 8.610 0 +0
2024-04-09 2024-04-05 8.500 0 +0
2024-04-08 2024-04-03 8.430 0 +0
2024-04-05 2024-04-02 8.500 0 +0
2024-04-03 2024-03-28 8.260 0 +0
2024-04-02 2024-03-27 8.310 0 +0
2024-03-28 2024-03-26 8.530 0 +0
2024-03-27 2024-03-25 8.570 0 +0
2024-03-26 2024-03-22 8.530 0 +0
2024-03-25 2024-03-21 9.040 0 +0
2024-03-22 2024-03-20 8.810 0 +0
2024-03-21 2024-03-19 9.394 0 +0
2024-03-20 2024-03-18 9.517 0 +0
2024-03-19 2024-03-15 9.568 0 +0
2024-03-18 2024-03-14 9.742 0 +0
2024-03-15 2024-03-13 9.752 0 +0
2024-03-14 2024-03-12 10.141 0 +0
2024-03-13 2024-03-11 9.548 0 +0
2024-03-12 2024-03-08 9.129 0 +0
2024-03-11 2024-03-07 8.812 0 +0
2024-03-08 2024-03-06 8.832 0 +0
2024-03-07 2024-03-05 8.720 0 +0
2024-03-06 2024-03-04 8.965 0 +0
2024-03-05 2024-03-01 9.405 0 +0
2024-03-04 2024-02-29 10.090 0 +0
2024-03-01 2024-02-28 10.304 0 +0
2024-02-29 2024-02-27 10.018 0 +0
2024-02-28 2024-02-26 9.773 0 +0
2024-02-27 2024-02-23 9.957 0 +0
2024-02-26 2024-02-22 10.141 0 +0
2024-02-23 2024-02-21 10.008 0 +0
2024-02-22 2024-02-20 9.568 0 +0
2024-02-21 2024-02-19 9.599 0 +0
2024-02-20 2024-02-16 9.834 0 +0
2024-02-19 2024-02-15 9.466 0 +0
2024-02-16 2024-02-14 9.589 0 +0
2024-02-15 2024-02-09 9.599 0 +0
2024-02-14 2024-02-07 9.742 0 +0
2024-02-08 2024-02-06 9.834 0 +0
2024-02-07 2024-02-05 9.589 0 +0
2024-02-06 2024-02-02 9.814 0 +0
2024-02-05 2024-02-01 10.028 0 +0
2024-02-02 2024-01-31 9.793 0 +0
2024-02-01 2024-01-30 10.202 0 +0
2024-01-31 2024-01-29 10.631 0 +0
2024-01-30 2024-01-26 10.570 0 +0
2024-01-29 2024-01-25 10.734 0 +0
2024-01-26 2024-01-24 10.631 0 +0
2024-01-25 2024-01-23 10.386 0 +0
2024-01-24 2024-01-22 10.222 0 +0
2024-01-23 2024-01-19 10.672 0 +0
2024-01-22 2024-01-18 10.693 0 +0
2024-01-19 2024-01-17 10.263 0 +0
2024-01-18 2024-01-16 10.877 0 +0
2024-01-17 2024-01-15 11.183 0 +0
2024-01-16 2024-01-12 11.347 0 +0
2024-01-15 2024-01-11 11.572 0 +0
2024-01-12 2024-01-10 11.224 0 +0
2024-01-11 2024-01-09 11.061 0 +0
2024-01-10 2024-01-08 11.224 0 +0
2024-01-09 2024-01-05 11.326 0 +0
2024-01-08 2024-01-04 11.490 0 +0
2024-01-05 2024-01-03 11.674 0 +0
2024-01-04 2024-01-02 11.981 0 +0
2024-01-03 2023-12-29 12.390 0 +0
2024-01-02 2023-12-28 12.349 0 +0
2023-12-29 2023-12-27 12.267 0 +0
2023-12-28 2023-12-22 12.042 0 +0
2023-12-27 2023-12-21 12.165 0 +0
2023-12-22 2023-12-20 11.940 0 +0
2023-12-21 2023-12-19 11.919 0 +0
2023-12-20 2023-12-18 11.919 0 +0
2023-12-19 2023-12-15 12.144 0 +0
2023-12-18 2023-12-14 11.776 0 +0
2023-12-15 2023-12-13 11.388 0 +0
2023-12-14 2023-12-12 11.511 0 +0
2023-12-13 2023-12-11 11.326 0 +0
2023-12-12 2023-12-08 11.265 0 +0
2023-12-11 2023-12-07 11.245 0 +0
2023-12-08 2023-12-06 11.286 0 +0
2023-12-07 2023-12-05 10.836 0 +0
2023-12-06 2023-12-04 11.102 0 +0
2023-12-05 2023-12-01 11.347 0 +0
2023-12-04 2023-11-30 11.879 0 +0
2023-12-01 2023-11-29 11.981 0 +0
2023-11-30 2023-11-28 12.492 0 +0
2023-11-29 2023-11-27 12.615 0 +0
2023-11-28 2023-11-24 13.473 0 +0
2023-11-27 2023-11-23 13.616 0 +0
2023-11-24 2023-11-22 18.366 0 +0
2023-11-23 2023-11-21 18.227 0 +0
2023-11-22 2023-11-20 17.995 0 +0
2023-11-21 2023-11-17 17.716 0 +0
2023-11-20 2023-11-16 17.971 0 +0
2023-11-17 2023-11-15 18.111 0 +0
2023-11-16 2023-11-14 17.252 0 +0
2023-11-15 2023-11-13 17.205 0 +0
2023-11-14 2023-11-10 16.880 0 +0
2023-11-13 2023-11-09 17.252 0 +0
2023-11-10 2023-11-08 17.344 0 +0
2023-11-09 2023-11-07 17.321 0 +0
2023-11-08 2023-11-06 17.971 0 +0
2023-11-07 2023-11-03 17.948 0 +0
2023-11-06 2023-11-02 17.275 0 +0
2023-11-03 2023-11-01 17.112 0 +0
2023-11-02 2023-10-31 16.648 0 +0
2023-11-01 2023-10-30 16.764 0 +0
2023-10-31 2023-10-27 16.787 0 +0
2023-10-30 2023-10-26 16.439 0 +0
2023-10-27 2023-10-25 16.509 0 +0
2023-10-26 2023-10-24 16.694 0 +0
2023-10-25 2023-10-20 17.228 0 +0
2023-10-24 2023-10-19 16.880 0 +0
2023-10-20 2023-10-18 17.136 0 +0
2023-10-19 2023-10-17 17.136 0 +0
2023-10-18 2023-10-16 16.764 0 +0
2023-10-17 2023-10-13 16.741 0 +0
2023-10-16 2023-10-12 17.391 0 +0
2023-10-13 2023-10-11 17.507 0 +0
2023-10-12 2023-10-10 17.530 0 +0
2023-10-11 2023-10-09 17.368 0 +0
2023-10-10 2023-10-06 17.600 0 +0
2023-10-09 2023-10-05 17.600 0 +0
2023-10-06 2023-10-04 17.228 0 +0
2023-10-05 2023-10-03 16.764 0 +0
2023-10-04 2023-09-29 17.693 0 +0
2023-10-03 2023-09-28 16.764 0 +0
2023-09-29 2023-09-27 16.834 0 +0
2023-09-28 2023-09-26 16.718 0 +0
2023-09-27 2023-09-25 17.368 0 +0
2023-09-26 2023-09-22 17.762 0 +0
2023-09-25 2023-09-21 17.577 0 +0
2023-09-22 2023-09-20 17.855 0 +0
2023-09-21 2023-09-19 17.879 0 +0
2023-09-20 2023-09-18 18.018 0 +0
2023-09-19 2023-09-15 18.343 0 +0
2023-09-18 2023-09-14 18.273 0 +0
2023-09-15 2023-09-13 18.575 0 +0
2023-09-14 2023-09-12 18.296 0 +0
2023-09-13 2023-09-11 18.366 0 +0
2023-09-12 2023-09-07 19.550 0 +0
2023-09-11 2023-09-06 19.829 0 +0
2023-09-07 2023-09-05 19.666 0 +0
2023-09-06 2023-09-04 20.200 0 +0
2023-09-05 2023-08-31 19.341 0 +0
2023-09-04 2023-08-30 19.782 0 +0
2023-08-31 2023-08-29 19.179 0 +0
2023-08-30 2023-08-28 18.413 0 +0
2023-08-29 2023-08-25 18.947 0 +0
2023-08-28 2023-08-24 20.108 0 +0
2023-08-25 2023-08-23 19.457 0 +0
2023-08-24 2023-08-22 19.434 0 +0
2023-08-23 2023-08-21 19.550 0 +0
2023-08-22 2023-08-18 19.574 0 +0
2023-08-21 2023-08-17 19.806 0 +0
2023-08-18 2023-08-16 19.991 0 +0
2023-08-17 2023-08-15 19.922 0 +0
2023-08-16 2023-08-14 20.038 0 +0
2023-08-15 2023-08-11 20.502 0 +0
2023-08-14 2023-08-10 20.409 0 +0
2023-08-11 2023-08-09 20.456 0 +0
2023-08-10 2023-08-08 20.200 0 +0
2023-08-09 2023-08-07 20.734 0 +0
2023-08-08 2023-08-04 20.734 0 +0
2023-08-07 2023-08-03 21.176 0 +0
2023-08-04 2023-08-02 21.431 0 +0
2023-08-03 2023-08-01 22.058 0 +0
2023-08-02 2023-07-31 22.267 0 +0
2023-08-01 2023-07-28 22.453 0 +0
2023-07-31 2023-07-27 22.569 0 +0
2023-07-28 2023-07-26 22.058 0 +0
2023-07-27 2023-07-25 22.058 0 +0
2023-07-26 2023-07-24 20.990 0 +0
2023-07-25 2023-07-21 21.338 0 +0
2023-07-24 2023-07-20 21.199 0 +0
2023-07-21 2023-07-19 20.851 0 +0
2023-07-20 2023-07-18 21.268 0 +0
2023-07-19 2023-07-14 21.849 0 +0
2023-07-18 2023-07-13 21.895 0 +0
2023-07-14 2023-07-12 21.385 0 +0
2023-07-13 2023-07-11 21.477 0 +0
2023-07-12 2023-07-10 21.292 0 +0
2023-07-11 2023-07-07 21.501 0 +0
2023-07-10 2023-07-06 21.872 0 +0
2023-07-07 2023-07-05 22.290 0 +0
2023-07-06 2023-07-04 22.569 0 +0
2023-07-05 2023-07-03 22.638 0 +0
2023-07-04 2023-06-30 22.383 0 +0
2023-07-03 2023-06-29 22.290 0 +0
2023-06-30 2023-06-28 22.615 0 +0
2023-06-29 2023-06-27 22.847 0 +0
2023-06-28 2023-06-26 22.662 0 +0
2023-06-27 2023-06-23 22.662 0 +0
2023-06-26 2023-06-21 23.056 0 +0
2023-06-23 2023-06-20 23.335 0 +0
2023-06-21 2023-06-19 23.567 0 +0
2023-06-20 2023-06-16 24.032 0 +0
2023-06-19 2023-06-15 23.509 0 +0
2023-06-16 2023-06-14 23.172 0 +0
2023-06-15 2023-06-13 23.567 0 +0
2023-06-14 2023-06-12 23.277 0 +0
2023-06-13 2023-06-09 23.219 0 +0
2023-06-12 2023-06-08 23.149 0 +0
2023-06-09 2023-06-07 22.917 0 +0
2023-06-08 2023-06-06 22.963 0 +0
2023-06-07 2023-06-05 22.731 0 +0
2023-06-06 2023-06-02 22.360 0 +0
2023-06-05 2023-06-01 21.176 0 +0
2023-06-02 2023-05-31 21.710 0 +0
2023-06-01 2023-05-30 22.174 0 +0
2023-05-31 2023-05-29 22.081 0 +0
2023-05-30 2023-05-25 22.035 0 +0
2023-05-29 2023-05-24 22.360 0 +0
2023-05-25 2023-05-23 22.290 0 +0
2023-05-24 2023-05-22 22.592 0 +0
2023-05-23 2023-05-19 22.429 0 +0
2023-05-22 2023-05-18 22.569 0 +0
2023-05-19 2023-05-17 22.546 0 +0
2023-05-18 2023-05-16 23.335 0 +0
2023-05-17 2023-05-15 23.451 0 +0
2023-05-16 2023-05-12 23.335 0 +0
2023-05-15 2023-05-11 23.683 0 +0
2023-05-12 2023-05-10 24.090 0 +0
2023-05-11 2023-05-09 24.438 0 +0
2023-05-10 2023-05-08 24.496 0 +0
2023-05-09 2023-05-05 24.264 0 +0
2023-05-08 2023-05-04 24.032 0 +0
2023-05-05 2023-05-03 23.741 0 +0
2023-05-04 2023-05-02 23.857 0 +0
2023-05-03 2023-04-28 24.206 0 +0
2023-05-02 2023-04-27 23.799 0 +0
2023-04-28 2023-04-26 23.509 0 +0
2023-04-27 2023-04-25 23.126 0 +0
2023-04-26 2023-04-24 23.335 0 +0
2023-04-25 2023-04-21 23.451 0 +0
2023-04-24 2023-04-20 23.683 0 +0
2023-04-21 2023-04-19 23.741 0 +0
2023-04-20 2023-04-18 24.554 0 +0
2023-04-19 2023-04-17 24.670 0 +0
2023-04-18 2023-04-14 24.844 0 +0
2023-04-17 2023-04-13 25.018 0 +0
2023-04-14 2023-04-12 25.192 0 +0
2023-04-13 2023-04-11 25.076 0 +0
2023-04-12 2023-04-06 24.206 0 +0
2023-04-11 2023-04-04 24.554 0 +0
2023-04-06 2023-04-03 24.554 0 +0
2023-04-04 2023-03-31 24.438 0 +0
2023-04-03 2023-03-30 24.554 0 +0
2023-03-31 2023-03-29 24.612 0 +0
2023-03-30 2023-03-28 24.670 0 +0
2023-03-29 2023-03-27 24.438 0 +0
2023-03-28 2023-03-24 24.844 0 +0
2023-03-27 2023-03-23 24.902 0 +0
2023-03-24 2023-03-22 25.018 0 +0
2023-03-23 2023-03-21 24.438 0 +0
2023-03-22 2023-03-20 24.438 0 +0
2023-03-21 2023-03-17 24.960 0 +0
2023-03-20 2023-03-16 24.496 0 +0
2023-03-17 2023-03-15 24.554 0 +0
2023-03-16 2023-03-14 25.796 0 +0
2023-03-15 2023-03-13 26.152 0 +0
2023-03-14 2023-03-10 25.559 0 +0
2023-03-13 2023-03-09 26.330 0 +0
2023-03-10 2023-03-08 26.271 0 +0
2023-03-09 2023-03-07 26.804 0 +0
2023-03-08 2023-03-06 26.389 0 +0
2023-03-07 2023-03-03 26.330 0 +0
2023-03-06 2023-03-02 25.855 0 +0
2023-03-03 2023-03-01 26.152 0 +0
2023-03-02 2023-02-28 25.322 0 +0
2023-03-01 2023-02-27 25.203 0 +0
2023-02-28 2023-02-24 24.551 0 +0
2023-02-27 2023-02-23 25.203 0 +0
2023-02-24 2023-02-22 25.322 0 +0
2023-02-23 2023-02-21 25.618 0 +0
2023-02-22 2023-02-20 26.093 0 +0
2023-02-21 2023-02-17 25.915 0 +0
2023-02-20 2023-02-16 26.448 0 +0
2023-02-17 2023-02-15 26.211 0 +0
2023-02-16 2023-02-14 26.508 0 +0
2023-02-15 2023-02-13 26.508 0 +0
2023-02-14 2023-02-10 28.405 0 +0
2023-02-13 2023-02-09 28.761 0 +0
2023-02-10 2023-02-08 28.465 0 +0
2023-02-09 2023-02-07 27.931 0 +0
2023-02-08 2023-02-06 27.931 0 +0
2023-02-07 2023-02-03 28.405 0 +0
2023-02-06 2023-02-02 28.643 0 +0
2023-02-03 2023-02-01 28.346 0 +0
2023-02-02 2023-01-31 27.753 0 +0
2023-02-01 2023-01-30 29.058 0 +0
2023-01-31 2023-01-27 29.176 0 +0
2023-01-30 2023-01-26 29.058 0 +0
2023-01-27 2023-01-20 28.050 0 +0
2023-01-26 2023-01-19 27.160 0 +0
2023-01-20 2023-01-18 26.864 0 +0
2023-01-19 2023-01-17 27.219 0 +0
2023-01-18 2023-01-16 27.219 0 +0
2023-01-17 2023-01-13 26.448 0 +0
2023-01-16 2023-01-12 26.626 0 +0
2023-01-13 2023-01-11 26.686 0 +0
2023-01-12 2023-01-10 26.745 0 +0
2023-01-11 2023-01-09 27.397 0 +0
2023-01-10 2023-01-06 27.279 0 +0
2023-01-09 2023-01-05 27.516 0 +0
2023-01-06 2023-01-04 27.516 0 +0
2023-01-05 2023-01-03 26.982 0 +0
2023-01-04 2022-12-30 26.093 0 +0
2023-01-03 2022-12-29 25.915 0 +0
2022-12-30 2022-12-28 26.686 0 +0
2022-12-29 2022-12-23 25.974 0 +0
2022-12-28 2022-12-22 26.033 0 +0
2022-12-23 2022-12-21 25.322 0 +0
2022-12-22 2022-12-20 25.855 0 +0
2022-12-21 2022-12-19 25.974 0 +0
2022-12-20 2022-12-16 26.093 0 +0
2022-12-19 2022-12-15 26.033 0 +0
2022-12-16 2022-12-14 26.330 0 +0
2022-12-15 2022-12-13 26.567 0 +0
2022-12-14 2022-12-12 25.737 0 +0
2022-12-13 2022-12-09 26.389 0 +0
2022-12-12 2022-12-08 24.729 0 +0
2022-12-09 2022-12-07 23.080 0 +0
2022-12-08 2022-12-06 24.491 0 +0
2022-12-07 2022-12-05 23.898 0 +0
2022-12-06 2022-12-02 21.799 0 +0
2022-12-05 2022-12-01 21.633 0 +0
2022-12-02 2022-11-30 21.918 0 +0
2022-12-01 2022-11-29 21.965 0 +0
2022-11-30 2022-11-28 21.088 0 +0
2022-11-29 2022-11-25 20.779 0 +0
2022-11-28 2022-11-24 20.400 0 +0
2022-11-25 2022-11-23 24.819 0 +0
2022-11-24 2022-11-22 25.025 0 +0
2022-11-23 2022-11-21 24.716 0 +0
2022-11-22 2022-11-18 24.716 0 +0
2022-11-21 2022-11-17 26.105 0 +0
2022-11-18 2022-11-16 26.491 0 +0
2022-11-17 2022-11-15 27.198 0 +0
2022-11-16 2022-11-14 26.555 0 +0
2022-11-15 2022-11-11 24.151 0 +0
2022-11-14 2022-11-10 21.527 0 +0
2022-11-11 2022-11-09 21.347 0 +0
2022-11-10 2022-11-08 21.424 0 +0
2022-11-09 2022-11-07 21.450 0 +0
2022-11-08 2022-11-04 21.039 0 +0
2022-11-07 2022-11-03 19.855 0 +0
2022-11-04 2022-11-02 20.833 0 +0
2022-11-03 2022-11-01 20.781 0 +0
2022-11-02 2022-10-31 20.653 0 +0
2022-11-01 2022-10-28 21.476 0 +0
2022-10-31 2022-10-27 22.427 0 +0
2022-10-28 2022-10-26 22.865 0 +0
2022-10-27 2022-10-25 22.607 0 +0
2022-10-26 2022-10-24 23.122 0 +0
2022-10-25 2022-10-21 23.688 0 +0
2022-10-24 2022-10-20 24.151 0 +0
2022-10-21 2022-10-19 24.202 0 +0
2022-10-20 2022-10-18 26.234 0 +0
2022-10-19 2022-10-17 26.105 0 +0
2022-10-18 2022-10-14 26.427 0 +0
2022-10-17 2022-10-13 26.491 0 +0
2022-10-14 2022-10-12 25.912 0 +0
2022-10-13 2022-10-11 26.362 0 +0
2022-10-12 2022-10-10 26.491 0 +0
2022-10-11 2022-10-07 27.391 0 +0
2022-10-10 2022-10-06 28.034 0 +0
2022-10-07 2022-10-05 27.841 0 +0
2022-10-06 2022-10-03 26.877 0 +0
2022-10-05 2022-09-30 28.677 0 +0
2022-10-03 2022-09-29 28.291 0 +0
2022-09-30 2022-09-28 28.613 0 +0
2022-09-29 2022-09-27 30.542 0 +0
2022-09-28 2022-09-26 30.478 0 +0
2022-09-27 2022-09-23 32.149 0 +0
2022-09-26 2022-09-22 32.471 0 +0
2022-09-23 2022-09-21 33.628 0 +0
2022-09-22 2022-09-20 34.143 0 +0
2022-09-21 2022-09-19 33.628 0 +0
2022-09-20 2022-09-16 33.950 0 +0
2022-09-19 2022-09-15 33.564 0 +0
2022-09-16 2022-09-14 33.628 0 +0
2022-09-15 2022-09-13 34.143 0 +0
2022-09-14 2022-09-09 33.757 0 +0
2022-09-13 2022-09-08 33.114 0 +0
2022-09-09 2022-09-07 32.857 0 +0
2022-09-08 2022-09-06 32.792 0 +0
2022-09-07 2022-09-05 32.214 0 +0
2022-09-06 2022-09-02 32.278 0 +0
2022-09-05 2022-09-01 32.471 0 +0
2022-09-02 2022-08-31 32.985 0 +0
2022-09-01 2022-08-30 33.435 0 +0
2022-08-31 2022-08-29 33.307 0 +0
2022-08-30 2022-08-26 33.371 0 +0
2022-08-29 2022-08-25 33.114 0 +0
2022-08-26 2022-08-24 32.792 0 +0
2022-08-25 2022-08-23 33.371 0 +0
2022-08-24 2022-08-22 34.078 0 +0
2022-08-23 2022-08-19 34.078 0 +0
2022-08-22 2022-08-18 34.207 0 +0
2022-08-19 2022-08-17 34.400 0 +0
2022-08-18 2022-08-16 34.078 0 +0
2022-08-17 2022-08-15 34.207 0 +0
2022-08-16 2022-08-12 34.721 0 +0
2022-08-15 2022-08-11 34.850 0 +0
2022-08-12 2022-08-10 34.014 0 +0
2022-08-11 2022-08-09 34.400 0 +0
2022-08-10 2022-08-08 33.564 0 +0
2022-08-09 2022-08-05 33.435 0 +0
2022-08-08 2022-08-04 33.371 0 +0
2022-08-05 2022-08-03 33.307 0 +0
2022-08-04 2022-08-02 33.242 0 +0
2022-08-03 2022-08-01 33.628 0 +0
2022-08-02 2022-07-29 33.693 0 +0
2022-08-01 2022-07-28 33.885 0 +0
2022-07-29 2022-07-27 34.014 0 +0
2022-07-28 2022-07-26 34.014 0 +0
2022-07-27 2022-07-25 33.757 0 +0
2022-07-26 2022-07-22 33.628 0 +0
2022-07-25 2022-07-21 33.564 0 +0
2022-07-22 2022-07-20 34.078 0 +0
2022-07-21 2022-07-19 33.950 0 +0
2022-07-20 2022-07-18 34.143 0 +0
2022-07-19 2022-07-15 33.435 0 +0
2022-07-18 2022-07-14 34.271 0 +0
2022-07-15 2022-07-13 34.721 0 +0
2022-07-14 2022-07-12 34.786 0 +0
2022-07-13 2022-07-11 34.914 0 +0
2022-07-12 2022-07-08 35.171 0 +0
2022-07-11 2022-07-07 35.043 0 +0
2022-07-08 2022-07-06 35.171 0 +0
2022-07-07 2022-07-05 35.557 0 +0
2022-07-06 2022-07-04 35.621 0 +0
2022-07-05 2022-06-30 36.200 0 +0
2022-07-04 2022-06-29 36.586 0 +0
2022-06-30 2022-06-28 36.972 0 +0
2022-06-29 2022-06-27 36.586 0 +0
2022-06-28 2022-06-24 36.200 0 +0
2022-06-27 2022-06-23 36.007 0 +0
2022-06-24 2022-06-22 35.814 0 +0
2022-06-23 2022-06-21 36.200 0 +0
2022-06-22 2022-06-20 35.621 0 +0
2022-06-21 2022-06-17 35.750 0 +0
2022-06-20 2022-06-16 36.136 0 +0
2022-06-17 2022-06-15 36.972 0 +0
2022-06-16 2022-06-14 37.550 0 +0
2022-06-15 2022-06-13 38.001 0 +0
2022-06-14 2022-06-10 38.515 0 +0
2022-06-13 2022-06-09 38.836 0 +0
2022-06-10 2022-06-08 38.836 0 +0
2022-06-09 2022-06-07 39.222 0 +0
2022-06-08 2022-06-06 38.836 0 +0
2022-06-07 2022-06-02 37.422 0 +0
2022-06-06 2022-06-01 38.965 0 +0
2022-06-02 2022-05-31 38.451 0 +0
2022-06-01 2022-05-30 38.708 0 +0
2022-05-31 2022-05-27 38.386 0 +0
2022-05-30 2022-05-26 37.615 0 +0
2022-05-27 2022-05-25 37.808 0 +0
2022-05-26 2022-05-24 37.358 0 +0
2022-05-25 2022-05-23 37.808 0 +0
2022-05-24 2022-05-20 37.808 0 +0
2022-05-23 2022-05-19 37.422 0 +0
2022-05-20 2022-05-18 37.743 0 +0
2022-05-19 2022-05-17 37.743 0 +0
2022-05-18 2022-05-16 37.036 0 +0
2022-05-17 2022-05-13 36.843 0 +0
2022-05-16 2022-05-12 35.879 0 +0
2022-05-13 2022-05-11 36.393 0 +0
2022-05-12 2022-05-10 36.715 0 +0
2022-05-11 2022-05-06 37.615 0 +0
2022-05-10 2022-05-05 38.579 0 +0
2022-05-06 2022-05-04 38.965 0 +0
2022-05-05 2022-05-03 38.579 0 +0
2022-05-04 2022-04-29 38.708 0 +0
2022-05-03 2022-04-28 38.901 0 +0
2022-04-29 2022-04-27 38.772 0 +0
2022-04-28 2022-04-26 39.094 0 +0
2022-04-27 2022-04-25 39.479 0 +0
2022-04-26 2022-04-22 39.929 0 +0
2022-04-25 2022-04-21 40.122 0 +0
2022-04-22 2022-04-20 40.315 0 +0
2022-04-21 2022-04-19 40.894 0 +0
2022-04-20 2022-04-14 41.023 0 +0
2022-04-19 2022-04-13 40.508 0 +0
2022-04-14 2022-04-12 40.508 0 +0
2022-04-13 2022-04-11 40.830 0 +0
2022-04-12 2022-04-08 41.087 0 +0
2022-04-11 2022-04-07 40.958 0 +0
2022-04-08 2022-04-06 41.537 0 +0
2022-04-07 2022-04-04 41.666 0 +0
2022-04-06 2022-04-01 41.344 0 +0
2022-04-04 2022-03-31 40.958 0 +0
2022-04-01 2022-03-30 42.116 0 +0
2022-03-31 2022-03-29 41.215 0 +0
2022-03-30 2022-03-28 41.601 0 +0
2022-03-29 2022-03-25 41.730 0 +0
2022-03-28 2022-03-24 41.344 0 +0
2022-03-25 2022-03-23 41.151 0 +0
2022-03-24 2022-03-22 40.122 0 +0
2022-03-23 2022-03-21 39.865 0 +0
2022-03-22 2022-03-18 40.380 0 +0
2022-03-21 2022-03-17 39.158 0 +0
2022-03-18 2022-03-16 36.457 0 +0
2022-03-17 2022-03-15 38.156 0 +0
2022-03-16 2022-03-14 39.402 0 +0
2022-03-15 2022-03-11 39.598 0 +0
2022-03-14 2022-03-10 39.730 0 +0
2022-03-11 2022-03-09 39.074 0 +0
2022-03-10 2022-03-08 39.598 0 +0
2022-03-09 2022-03-07 39.730 0 +0
2022-03-08 2022-03-04 39.730 0 +0
2022-03-07 2022-03-03 39.926 0 +0
2022-03-04 2022-03-02 39.664 0 +0
2022-03-03 2022-03-01 40.123 0 +0
2022-03-02 2022-02-28 40.975 0 +0
2022-03-01 2022-02-25 41.303 0 +0
2022-02-28 2022-02-24 41.762 0 +0
2022-02-25 2022-02-23 42.090 0 +0
2022-02-24 2022-02-22 41.827 0 +0
2022-02-23 2022-02-21 42.549 0 +0
2022-02-22 2022-02-18 43.204 0 +0
2022-02-21 2022-02-17 43.008 0 +0
2022-02-18 2022-02-16 43.204 0 +0
2022-02-17 2022-02-15 43.204 0 +0
2022-02-16 2022-02-14 43.008 0 +0
2022-02-15 2022-02-11 43.729 0 +0
2022-02-14 2022-02-10 44.057 0 +0
2022-02-11 2022-02-09 43.335 0 +0
2022-02-10 2022-02-08 42.221 0 +0
2022-02-09 2022-02-07 42.286 0 +0
2022-02-08 2022-02-04 42.418 0 +0
2022-02-07 2022-01-31 41.565 0 +0
2022-02-04 2022-01-27 41.696 0 +0
2022-01-28 2022-01-26 41.959 0 +0
2022-01-27 2022-01-25 42.090 0 +0
2022-01-26 2022-01-24 42.286 0 +0
2022-01-25 2022-01-21 41.827 0 +0
2022-01-24 2022-01-20 40.254 0 +0
2022-01-21 2022-01-19 40.057 0 +0
2022-01-20 2022-01-18 40.057 0 +0
2022-01-19 2022-01-17 40.123 0 +0
2022-01-18 2022-01-14 40.320 0 +0
2022-01-17 2022-01-13 40.451 0 +0
2022-01-14 2022-01-12 40.123 0 +0
2022-01-13 2022-01-11 39.730 0 +0
2022-01-12 2022-01-10 39.664 0 +0
2022-01-11 2022-01-07 39.205 0 +0
2022-01-10 2022-01-06 39.271 0 +0
2022-01-07 2022-01-05 39.795 0 +0
2022-01-06 2022-01-04 40.057 0 +0
2022-01-05 2022-01-03 39.926 0 +0
2022-01-04 2021-12-31 40.451 0 +0
2022-01-03 2021-12-29 40.254 0 +0
2021-12-30 2021-12-28 39.795 0 +0
2021-12-29 2021-12-24 38.877 0 +0
2021-12-28 2021-12-22 38.681 0 +0
2021-12-23 2021-12-21 38.746 0 +0
2021-12-22 2021-12-20 38.681 0 +0
2021-12-21 2021-12-17 39.467 0 +0
2021-12-20 2021-12-16 39.598 0 +0
2021-12-17 2021-12-15 40.057 0 +0
2021-12-16 2021-12-14 40.057 0 +0
2021-12-15 2021-12-13 40.582 0 +0
2021-12-14 2021-12-10 40.975 0 +0
2021-12-13 2021-12-09 41.237 0 +0
2021-12-10 2021-12-08 40.779 0 +0
2021-12-09 2021-12-07 40.713 0 +0
2021-12-08 2021-12-06 40.582 0 +0
2021-12-07 2021-12-03 40.713 0 +0
2021-12-06 2021-12-02 40.254 0 +0
2021-12-03 2021-12-01 40.188 0 +0
2021-12-02 2021-11-30 40.385 0 +0
2021-12-01 2021-11-29 41.434 0 +0
2021-11-30 2021-11-26 41.827 0 +0
2021-11-29 2021-11-25 42.745 0 +0
2021-11-26 2021-11-24 47.358 0 +0
2021-11-25 2021-11-23 47.495 0 +0
2021-11-24 2021-11-22 47.358 0 +0
2021-11-23 2021-11-19 47.290 0 +0
2021-11-22 2021-11-18 46.947 0 +0
2021-11-19 2021-11-17 47.153 0 +0
2021-11-18 2021-11-16 47.084 0 +0
2021-11-17 2021-11-15 47.084 0 +0
2021-11-16 2021-11-12 47.153 0 +0
2021-11-15 2021-11-11 47.084 0 +0
2021-11-12 2021-11-10 47.016 0 +0
2021-11-11 2021-11-09 46.262 0 +0
2021-11-10 2021-11-08 46.536 0 +0
2021-11-09 2021-11-05 45.988 0 +0
2021-11-08 2021-11-04 45.988 0 +0
2021-11-05 2021-11-03 45.919 0 +0
2021-11-04 2021-11-02 46.125 0 +0
2021-11-03 2021-11-01 46.056 0 +0
2021-11-02 2021-10-29 46.262 0 +0
2021-11-01 2021-10-28 46.399 0 +0
2021-10-29 2021-10-27 46.536 0 +0
2021-10-28 2021-10-26 46.330 0 +0
2021-10-27 2021-10-25 46.536 0 +0
2021-10-26 2021-10-22 46.810 0 +0
2021-10-25 2021-10-21 46.399 0 +0
2021-10-22 2021-10-20 45.850 0 +0
2021-10-21 2021-10-19 45.645 0 +0
2021-10-20 2021-10-18 45.645 0 +0
2021-10-19 2021-10-15 46.262 0 +0
2021-10-18 2021-10-12 45.988 0 +0
2021-10-15 2021-10-11 46.193 0 +0
2021-10-12 2021-10-08 46.810 0 +0
2021-10-11 2021-10-07 47.427 0 +0
2021-10-08 2021-10-06 46.056 0 +0
2021-10-07 2021-10-05 45.234 0 +0
2021-10-06 2021-10-04 44.685 0 +0
2021-10-05 2021-09-30 43.657 0 +0
2021-10-04 2021-09-29 43.931 0 +0
2021-09-30 2021-09-28 42.150 0 +0
2021-09-29 2021-09-27 42.081 0 +0
2021-09-28 2021-09-24 41.396 0 +0
2021-09-27 2021-09-23 42.355 0 +0
2021-09-24 2021-09-21 42.424 0 +0
2021-09-23 2021-09-20 41.670 0 +0
2021-09-21 2021-09-17 47.495 0 +0
2021-09-20 2021-09-16 47.769 0 +0
2021-09-17 2021-09-15 48.386 0 +0
2021-09-16 2021-09-14 48.866 0 +0
2021-09-15 2021-09-13 49.826 0 +0
2021-09-14 2021-09-10 49.551 0 +0
2021-09-13 2021-09-09 49.277 0 +0
2021-09-10 2021-09-08 49.209 0 +0
2021-09-09 2021-09-07 49.346 0 +0
2021-09-08 2021-09-06 49.757 0 +0
2021-09-07 2021-09-03 49.826 0 +0
2021-09-06 2021-09-02 50.168 0 +0
2021-09-03 2021-09-01 49.826 0 +0
2021-09-02 2021-08-31 50.168 0 +0
2021-09-01 2021-08-30 50.374 0 +0
2021-08-31 2021-08-27 50.717 0 +0
2021-08-30 2021-08-26 50.717 0 +0
2021-08-27 2021-08-25 50.785 0 +0
2021-08-26 2021-08-24 50.717 0 +0
2021-08-25 2021-08-23 50.717 0 +0
2021-08-24 2021-08-20 50.648 0 +0
2021-08-23 2021-08-19 50.717 0 +0
2021-08-20 2021-08-18 51.128 0 +0
2021-08-19 2021-08-17 51.128 0 +0
2021-08-18 2021-08-16 51.402 0 +0
2021-08-17 2021-08-13 50.922 0 +0
2021-08-16 2021-08-12 51.128 0 +0
2021-08-13 2021-08-11 50.922 0 +0
2021-08-12 2021-08-10 50.717 0 +0
2021-08-11 2021-08-09 50.991 0 +0
2021-08-10 2021-08-06 50.854 0 +0
2021-08-09 2021-08-05 50.717 0 +0
2021-08-06 2021-08-04 51.059 0 +0
2021-08-05 2021-08-03 50.922 0 +0
2021-08-04 2021-08-02 50.854 0 +0
2021-08-03 2021-07-30 50.511 0 +0
2021-08-02 2021-07-29 50.717 0 +0
2021-07-30 2021-07-28 50.717 0 +0
2021-07-29 2021-07-27 50.717 0 +0
2021-07-28 2021-07-26 50.991 0 +0
2021-07-27 2021-07-23 51.676 0 +0
2021-07-26 2021-07-22 51.402 0 +0
2021-07-23 2021-07-21 50.717 0 +0
2021-07-22 2021-07-20 50.785 0 +0
2021-07-21 2021-07-19 50.785 0 +0
2021-07-20 2021-07-16 51.402 0 +0
2021-07-19 2021-07-15 51.539 0 +0
2021-07-16 2021-07-14 50.854 0 +0
2021-07-15 2021-07-13 50.991 0 +0
2021-07-14 2021-07-12 50.717 0 +0
2021-07-13 2021-07-09 51.196 0 +0
2021-07-12 2021-07-08 52.636 0 +0
2021-07-09 2021-07-07 54.760 0 +0
2021-07-08 2021-07-06 54.829 0 +0
2021-07-07 2021-07-05 55.308 0 +0
2021-07-06 2021-07-02 54.760 0 +0
2021-07-05 2021-06-30 55.308 0 +0
2021-07-02 2021-06-29 55.240 0 +0
2021-06-30 2021-06-28 55.788 0 +0
2021-06-29 2021-06-25 55.994 0 +0
2021-06-28 2021-06-24 56.131 0 +0
2021-06-25 2021-06-23 56.131 0 +0
2021-06-24 2021-06-22 55.994 0 +0
2021-06-23 2021-06-21 55.583 0 +0
2021-06-22 2021-06-18 55.171 0 +0
2021-06-21 2021-06-17 55.103 0 +0
2021-06-18 2021-06-16 55.651 0 +0
2021-06-17 2021-06-15 56.474 0 +0
2021-06-16 2021-06-11 57.844 0 +0
2021-06-15 2021-06-10 57.844 0 +0
2021-06-11 2021-06-09 57.433 0 +0
2021-06-10 2021-06-08 57.227 0 +0
2021-06-09 2021-06-07 56.816 0 +0
2021-06-08 2021-06-04 56.062 0 +0
2021-06-07 2021-06-03 56.679 0 +0
2021-06-04 2021-06-02 57.364 0 +0
2021-06-03 2021-06-01 57.570 0 +0
2021-06-02 2021-05-31 57.364 0 +0
2021-06-01 2021-05-28 57.776 0 +0
2021-05-31 2021-05-27 57.227 0 +0
2021-05-28 2021-05-26 57.981 0 +0
2021-05-27 2021-05-25 56.405 0 +0
2021-05-26 2021-05-24 55.925 0 +0
2021-05-25 2021-05-21 55.994 0 +0
2021-05-24 2021-05-20 56.336 0 +0
2021-05-21 2021-05-18 56.405 0 +0
2021-05-20 2021-05-17 55.445 0 +0
2021-05-18 2021-05-14 55.240 0 +0
2021-05-17 2021-05-13 55.171 0 +0
2021-05-14 2021-05-12 56.679 0 +0
2021-05-13 2021-05-11 56.542 0 +0
2021-05-12 2021-05-10 58.050 0 +0
2021-05-11 2021-05-07 57.296 0 +0
2021-05-10 2021-05-06 56.405 0 +0
2021-05-07 2021-05-05 56.131 0 +0
2021-05-06 2021-05-04 55.583 0 +0
2021-05-05 2021-05-03 55.994 0 +0
2021-05-04 2021-04-30 56.336 0 +0
2021-05-03 2021-04-29 57.433 0 +0
2021-04-30 2021-04-28 56.816 0 +0
2021-04-29 2021-04-27 56.885 0 +0
2021-04-28 2021-04-26 57.433 0 +0
2021-04-27 2021-04-23 57.570 0 +0
2021-04-26 2021-04-22 57.639 0 +0
2021-04-23 2021-04-21 57.639 0 +0
2021-04-22 2021-04-20 58.598 0 +0
2021-04-21 2021-04-19 58.393 0 +0
2021-04-20 2021-04-16 57.913 0 +0
2021-04-19 2021-04-15 58.393 0 +0
2021-04-16 2021-04-14 58.187 0 +0
2021-04-15 2021-04-13 56.885 0 +0
2021-04-14 2021-04-12 55.857 0 +0
2021-04-13 2021-04-09 56.336 0 +0
2021-04-12 2021-04-08 55.651 0 +0
2021-04-09 2021-04-07 55.925 0 +0
2021-04-08 2021-04-01 55.445 0 +0
2021-04-07 2021-03-31 55.103 0 +0
2021-04-01 2021-03-30 55.720 0 +0
2021-03-31 2021-03-29 52.978 0 +0
2021-03-30 2021-03-26 52.361 0 +0
2021-03-29 2021-03-25 52.430 0 +0
2021-03-26 2021-03-24 52.019 0 +0
2021-03-25 2021-03-23 53.801 0 +0
2021-03-24 2021-03-22 54.829 0 +0
2021-03-23 2021-03-19 54.417 0 +0
2021-03-22 2021-03-18 54.417 0 +0
2021-03-19 2021-03-17 54.486 0 +0
2021-03-18 2021-03-16 56.155 0 +0
2021-03-17 2021-03-15 56.572 0 +0
2021-03-16 2021-03-12 55.460 0 +0
2021-03-15 2021-03-11 56.155 0 +0
2021-03-12 2021-03-10 55.321 0 +0
2021-03-11 2021-03-09 55.877 0 +0
2021-03-10 2021-03-08 55.043 0 +0
2021-03-09 2021-03-05 54.279 0 +0
2021-03-08 2021-03-04 53.445 0 +0
2021-03-05 2021-03-03 53.236 0 +0
2021-03-04 2021-03-02 52.333 0 +0
2021-03-03 2021-03-01 53.514 0 +0
2021-03-02 2021-02-26 54.835 0 +0
2021-03-01 2021-02-25 56.989 0 +0
2021-02-26 2021-02-24 55.321 0 +0
2021-02-25 2021-02-23 56.572 0 +0
2021-02-24 2021-02-22 53.792 0 +0
2021-02-23 2021-02-19 51.568 0 +0
2021-02-22 2021-02-18 51.638 0 +0
2021-02-19 2021-02-17 51.985 0 +0
2021-02-18 2021-02-16 51.707 0 +0
2021-02-17 2021-02-11 49.344 0 +0
2021-02-16 2021-02-09 48.649 0 +0
2021-02-10 2021-02-08 48.510 0 +0
2021-02-09 2021-02-05 48.858 0 +0
2021-02-08 2021-02-04 48.997 0 +0
2021-02-05 2021-02-03 49.136 0 +0
2021-02-04 2021-02-02 49.970 0 +0
2021-02-03 2021-02-01 50.387 0 +0
2021-02-02 2021-01-29 50.109 0 +0
2021-02-01 2021-01-28 50.734 0 +0
2021-01-29 2021-01-27 51.290 0 +0
2021-01-28 2021-01-26 51.290 0 +0
2021-01-27 2021-01-25 51.082 0 +0
2021-01-26 2021-01-22 51.568 0 +0
2021-01-25 2021-01-21 52.124 0 +0
2021-01-22 2021-01-20 51.707 0 +0
2021-01-21 2021-01-19 51.568 0 +0
2021-01-20 2021-01-18 50.456 0 +0
2021-01-19 2021-01-15 50.526 0 +0
2021-01-18 2021-01-14 50.526 0 +0
2021-01-15 2021-01-13 51.082 0 +0
2021-01-14 2021-01-12 50.804 0 +0
2021-01-13 2021-01-11 50.595 0 +0
2021-01-12 2021-01-08 50.804 0 +0
2021-01-11 2021-01-07 50.734 0 +0
2021-01-08 2021-01-06 51.221 0 +0
2021-01-07 2021-01-05 51.499 0 +0
2021-01-06 2021-01-04 51.151 0 +0
2021-01-05 2020-12-31 50.178 0 +0
2021-01-04 2020-12-29 50.178 0 +0
2020-12-30 2020-12-28 50.526 0 +0
2020-12-29 2020-12-24 50.317 0 +0
2020-12-28 2020-12-22 49.970 0 +0
2020-12-23 2020-12-21 50.734 0 +0
2020-12-22 2020-12-18 51.985 0 +0
2020-12-21 2020-12-17 51.429 0 +0
2020-12-18 2020-12-16 51.916 0 +0
2020-12-17 2020-12-15 51.429 0 +0
2020-12-16 2020-12-14 51.429 0 +0
2020-12-15 2020-12-11 52.402 0 +0
2020-12-14 2020-12-10 52.333 0 +0
2020-12-11 2020-12-09 52.750 0 +0
2020-12-10 2020-12-08 52.194 0 +0
2020-12-09 2020-12-07 52.263 0 +0
2020-12-08 2020-12-04 51.429 0 +0
2020-12-07 2020-12-03 52.819 0 +0
2020-12-04 2020-12-02 54.348 0 +0
2020-12-03 2020-12-01 54.487 0 +0
2020-12-02 2020-11-30 54.626 0 +0
2020-12-01 2020-11-27 59.679 0 +0
2020-11-30 2020-11-26 58.814 0 +0
2020-11-27 2020-11-25 59.463 0 +0
2020-11-26 2020-11-24 58.309 0 +0
2020-11-25 2020-11-23 57.084 0 +0
2020-11-24 2020-11-20 57.300 0 +0
2020-11-23 2020-11-19 58.165 0 +0
2020-11-20 2020-11-18 58.165 0 +0
2020-11-19 2020-11-17 58.381 0 +0
2020-11-18 2020-11-16 57.156 0 +0
2020-11-17 2020-11-13 57.661 0 +0
2020-11-16 2020-11-12 57.805 0 +0
2020-11-13 2020-11-11 59.030 0 +0
2020-11-12 2020-11-10 57.300 0 +0
2020-11-11 2020-11-09 53.769 0 +0
2020-11-10 2020-11-06 54.561 0 +0
2020-11-09 2020-11-05 54.489 0 +0
2020-11-06 2020-11-04 53.408 0 +0
2020-11-05 2020-11-03 52.976 0 +0
2020-11-04 2020-11-02 52.543 0 +0
2020-11-03 2020-10-30 53.192 0 +0
2020-11-02 2020-10-29 53.696 0 +0
2020-10-30 2020-10-28 53.913 0 +0
2020-10-29 2020-10-27 54.633 0 +0
2020-10-28 2020-10-23 55.066 0 +0
2020-10-27 2020-10-22 54.778 0 +0
2020-10-23 2020-10-21 54.633 0 +0
2020-10-22 2020-10-20 55.066 0 +0
2020-10-21 2020-10-19 55.138 0 +0
2020-10-20 2020-10-16 54.850 0 +0
2020-10-19 2020-10-15 54.922 0 +0
2020-10-16 2020-10-14 55.570 0 +0
2020-10-15 2020-10-12 55.643 0 +0
2020-10-14 2020-10-09 54.922 0 +0
2020-10-12 2020-10-08 55.931 0 +0
2020-10-09 2020-10-07 56.363 0 +0
2020-10-08 2020-10-06 54.994 0 +0
2020-10-07 2020-10-05 54.129 0 +0
2020-10-06 2020-09-30 54.057 0 +0
2020-10-05 2020-09-29 53.120 0 +0
2020-09-30 2020-09-28 52.759 0 +0
2020-09-29 2020-09-25 53.624 0 +0
2020-09-28 2020-09-24 53.336 0 +0
2020-09-25 2020-09-23 54.345 0 +0
2020-09-24 2020-09-22 54.129 0 +0
2020-09-23 2020-09-21 54.778 0 +0
2020-09-22 2020-09-18 56.580 0 +0
2020-09-21 2020-09-17 55.787 0 +0
2020-09-18 2020-09-16 57.156 0 +0
2020-09-17 2020-09-15 56.507 0 +0
2020-09-16 2020-09-14 55.931 0 +0
2020-09-15 2020-09-11 56.075 0 +0
2020-09-14 2020-09-10 56.291 0 +0
2020-09-11 2020-09-09 56.652 0 +0
2020-09-10 2020-09-08 57.012 0 +0
2020-09-09 2020-09-07 57.012 0 +0
2020-09-08 2020-09-04 56.796 0 +0
2020-09-07 2020-09-03 57.949 0 +0
2020-09-04 2020-09-02 57.661 0 +0
2020-09-03 2020-09-01 57.516 0 +0
2020-09-02 2020-08-31 58.021 0 +0
2020-09-01 2020-08-28 58.670 0 +0
2020-08-31 2020-08-27 57.733 0 +0
2020-08-28 2020-08-26 58.742 0 +0
2020-08-27 2020-08-25 58.526 0 +0
2020-08-26 2020-08-24 58.886 0 +0
2020-08-25 2020-08-21 58.381 0 +0
2020-08-24 2020-08-20 57.733 0 +0
2020-08-21 2020-08-19 58.958 0 +0
2020-08-20 2020-08-18 58.814 0 +0
2020-08-19 2020-08-17 58.526 0 +0
2020-08-18 2020-08-14 57.949 0 +0
2020-08-17 2020-08-13 57.805 0 +0
2020-08-14 2020-08-12 58.021 0 +0
2020-08-13 2020-08-11 56.724 0 +0
2020-08-12 2020-08-10 55.570 0 +0
2020-08-11 2020-08-07 55.282 0 +0
2020-08-10 2020-08-06 56.219 0 +0
2020-08-07 2020-08-05 56.363 0 +0
2020-08-06 2020-08-04 56.075 0 +0
2020-08-05 2020-08-03 54.273 0 +0
2020-08-04 2020-07-31 54.489 0 +0
2020-08-03 2020-07-30 54.273 0 +0
2020-07-31 2020-07-29 52.759 0 +0
2020-07-30 2020-07-28 52.399 0 +0
2020-07-29 2020-07-27 52.183 0 +0
2020-07-28 2020-07-24 53.696 0 +0
2020-07-27 2020-07-23 53.408 0 +0
2020-07-24 2020-07-22 53.552 0 +0
2020-07-23 2020-07-21 54.561 0 +0
2020-07-22 2020-07-20 53.841 0 +0
2020-07-21 2020-07-17 54.129 0 +0
2020-07-20 2020-07-16 54.706 0 +0
2020-07-17 2020-07-15 56.291 0 +0
2020-07-16 2020-07-14 56.868 0 +0
2020-07-15 2020-07-13 57.589 0 +0
2020-07-14 2020-07-10 58.670 0 +0
2020-07-13 2020-07-09 57.661 0 +0
2020-07-10 2020-07-08 58.886 0 +0
2020-07-09 2020-07-07 57.805 0 +0
2020-07-08 2020-07-06 60.039 0 +0
2020-07-07 2020-07-03 56.507 0 +0
2020-07-06 2020-07-02 57.084 0 +0
2020-07-03 2020-06-30 53.048 0 +0
2020-07-02 2020-06-29 52.976 0 +0
2020-06-30 2020-06-26 55.210 0 +0
2020-06-29 2020-06-24 55.426 0 +0
2020-06-26 2020-06-23 56.075 0 +0
2020-06-24 2020-06-22 26.555 0 +0
2020-06-23 2020-06-19 26.611 0 +0
2020-06-22 2020-06-18 25.584 0 +0
2020-06-19 2020-06-17 25.667 0 +0
2020-06-18 2020-06-16 25.473 0 +0
2020-06-17 2020-06-15 25.140 0 +0
2020-06-16 2020-06-12 25.640 0 +0
2020-06-15 2020-06-11 25.251 0 +0
2020-06-12 2020-06-10 25.889 0 +0
2020-06-11 2020-06-09 25.751 0 +0
2020-06-10 2020-06-08 25.085 0 +0
2020-06-09 2020-06-05 24.724 0 +0
2020-06-08 2020-06-04 23.448 0 +0
2020-06-05 2020-06-03 23.475 0 +0
2020-06-04 2020-06-02 23.253 0 +0
2020-06-03 2020-06-01 22.893 0 +0
2020-06-02 2020-05-29 21.672 0 +0
2020-06-01 2020-05-28 22.060 0 +0
2020-05-29 2020-05-27 22.421 0 +0
2020-05-28 2020-05-26 22.698 0 +0
2020-05-27 2020-05-25 22.032 0 +0
2020-05-26 2020-05-22 22.227 0 +0
2020-05-25 2020-05-21 24.641 0 +0
2020-05-22 2020-05-20 24.918 0 +0
2020-05-21 2020-05-19 25.140 0 +0
2020-05-20 2020-05-18 24.530 0 +0
2020-05-19 2020-05-15 24.530 0 +0
2020-05-18 2020-05-14 24.724 0 +0
2020-05-15 2020-05-13 25.140 0 +0
2020-05-14 2020-05-12 25.196 0 +0
2020-05-13 2020-05-11 25.445 0 +0
2020-05-12 2020-05-08 25.279 0 +0
2020-05-11 2020-05-07 25.085 0 +0
2020-05-08 2020-05-06 25.140 0 +0
2020-05-07 2020-05-05 24.890 0 +0
2020-05-06 2020-05-04 24.446 0 +0
2020-05-05 2020-04-29 25.390 0 +0
2020-05-04 2020-04-28 25.390 0 +0
2020-04-29 2020-04-27 25.029 0 +0
2020-04-28 2020-04-24 24.252 0 +0
2020-04-27 2020-04-23 24.474 0 +0
2020-04-24 2020-04-22 24.280 0 +0
2020-04-23 2020-04-21 24.419 0 +0
2020-04-22 2020-04-20 25.001 0 +0
2020-04-21 2020-04-17 25.029 0 +0
2020-04-20 2020-04-16 24.557 0 +0
2020-04-17 2020-04-15 24.724 0 +0
2020-04-16 2020-04-14 24.890 0 +0
2020-04-15 2020-04-09 24.835 0 +0
2020-04-14 2020-04-08 24.474 0 +0
2020-04-09 2020-04-07 24.668 0 +0
2020-04-08 2020-04-06 24.280 0 -3,604
2020-03-18 2020-03-16 23.483 3,604 -58 0.00% 84,634
2019-11-21 2019-11-19 28.426 3,662 -130 0.00% 104,095
2019-03-18 2019-03-14 32.964 3,792 -42 0.00% 124,999
2019-01-18 2019-01-16 30.304 3,834 -12,782 0.00% 116,185
2018-11-22 2018-11-20 26.811 16,616 -549 0.00% 445,491
2018-03-16 2018-03-14 30.445 17,165 -200 0.00% 522,592
2017-11-23 2017-11-21 28.277 17,365 -504 0.00% 491,029
2017-03-16 2017-03-14 23.766 17,869 -1,237 0.00% 424,678
2017-03-10 2017-03-08 24.124 19,106 -254 0.00% 460,918
2016-11-24 2016-11-22 20.513 19,360 -698 0.00% 397,130
2016-08-31 2016-08-29 22.361 20,058 -1,299 0.00% 448,515
2016-08-09 2016-08-05 21.067 21,357 -4,329 0.00% 449,934
2016-07-29 2016-07-27 20.628 25,686 -649 0.00% 529,861
2016-07-22 2016-07-20 20.143 26,335 -3,074 0.00% 530,474
2016-07-20 2016-07-18 19.727 29,409 -12,986 0.00% 580,166
2016-07-19 2016-07-15 19.289 42,395 -7,637 0.00% 817,740
2016-07-14 2016-07-12 18.711 50,032 -2,165 0.00% 936,153
2016-07-06 2016-07-04 18.457 52,197 -2,164 0.00% 963,399
2016-06-30 2016-06-28 17.417 54,361 -144 0.00% 946,832
2016-06-29 2016-06-27 17.325 54,505 -17,316 0.00% 944,303
2016-06-27 2016-06-23 17.556 71,821 -866 0.00% 1,260,895
2016-06-16 2016-06-14 16.909 72,687 -4,329 0.00% 1,229,085
2016-06-01 2016-05-30 16.932 77,016 -2,165 0.00% 1,304,064
2016-05-11 2016-05-09 16.794 79,181 +2,165 0.00% 1,329,748
2016-04-27 2016-04-25 18.134 77,016 -4,329 0.00% 1,396,576
2016-04-25 2016-04-21 18.365 81,345 +4,329 0.00% 1,493,867
2016-04-18 2016-04-14 18.018 77,016 -2,165 0.00% 1,387,681
2016-03-31 2016-03-29 16.678 79,181 +2,165 0.00% 1,320,603
2016-03-22 2016-03-18 17.625 77,016 -2,165 0.00% 1,357,436
2016-03-21 2016-03-17 17.533 79,181 +6,494 0.00% 1,388,279
2016-03-11 2016-03-09 16.335 72,687 -1,324 0.00% 1,187,318
2016-02-29 2016-02-25 14.111 74,011 -4,407 0.00% 1,044,394
2016-02-12 2016-02-05 13.703 78,418 -2,204 0.00% 1,074,560
2016-02-05 2016-02-03 13.499 80,622 +2,204 0.00% 1,088,299
2016-01-28 2016-01-26 14.089 78,418 +2,204 0.00% 1,104,804
2016-01-08 2016-01-06 16.607 76,214 +2,203 0.00% 1,265,679
2015-12-15 2015-12-11 17.424 74,011 -13,223 0.00% 1,289,541
2015-11-20 2015-11-18 17.663 87,234 -3,300 0.00% 1,540,807
2015-11-16 2015-11-12 17.838 90,534 -4,575 0.00% 1,614,927
2015-10-26 2015-10-22 18.166 95,109 -4,574 0.00% 1,727,722
2015-09-29 2015-09-24 17.095 99,683 -2,287 0.00% 1,704,037
2015-09-25 2015-09-23 16.942 101,970 +4,574 0.00% 1,727,529
2015-09-24 2015-09-22 17.707 97,396 +13,724 0.00% 1,724,556
2015-09-10 2015-09-08 16.832 83,672 -2,288 0.00% 1,408,387
2015-08-26 2015-08-24 17.007 85,960 +6,862 0.00% 1,461,932
2015-08-20 2015-08-18 18.581 79,098 +2,288 0.00% 1,469,723
2015-08-14 2015-08-12 19.455 76,810 +4,574 0.00% 1,494,373
2015-08-04 2015-07-31 20.483 72,236 -4,574 0.00% 1,479,600
2015-07-31 2015-07-29 20.024 76,810 +4,574 0.00% 1,538,028
2015-07-21 2015-07-17 21.051 72,236 -6,862 0.00% 1,520,656
2015-07-20 2015-07-16 20.527 79,098 +4,575 0.00% 1,623,612
2015-07-17 2015-07-15 20.527 74,523 +4,574 0.00% 1,529,703
2015-07-14 2015-07-10 20.942 69,949 -2,287 0.00% 1,464,867
2015-07-10 2015-07-08 19.302 72,236 -1,372 0.00% 1,394,330
2015-07-09 2015-07-07 20.789 73,608 +1,372 0.00% 1,530,230
2015-07-08 2015-07-06 21.248 72,236 +2,287 0.00% 1,534,868
2015-07-03 2015-06-30 22.166 69,949 -2,287 0.00% 1,550,496
2015-07-02 2015-06-29 21.707 72,236 +2,287 0.00% 1,568,029
2015-06-19 2015-06-17 22.385 69,949 -915 0.00% 1,565,787
2015-06-08 2015-06-04 22.866 70,864 -914 0.00% 1,620,349
2015-06-01 2015-05-28 22.691 71,778 +4,574 0.00% 1,628,695
2015-05-28 2015-05-26 23.347 67,204 -2,287 0.00% 1,568,980
2015-05-06 2015-05-04 23.696 69,491 -9,607 0.00% 1,646,679
2015-04-30 2015-04-28 21.488 79,098 +9,607 0.00% 1,699,692
2015-04-24 2015-04-22 20.767 69,491 +9,149 0.00% 1,443,123
2015-03-18 2015-03-16 19.083 60,342 -831 0.00% 1,151,520
2015-03-05 2015-03-03 19.752 61,173 -4,638 0.00% 1,208,270
2015-01-23 2015-01-21 19.493 65,811 -4,638 0.00% 1,282,849
2015-01-07 2015-01-05 19.213 70,449 +4,638 0.00% 1,353,509
2015-01-06 2015-01-02 19.256 65,811 +10,203 0.00% 1,267,239
2014-11-21 2014-11-19 19.841 55,608 -1,804 0.00% 1,103,336
2014-10-10 2014-10-08 19.444 57,412 -2,394 0.00% 1,116,347
2014-10-08 2014-10-06 19.089 59,806 -3,351 0.00% 1,141,663
2014-10-07 2014-10-03 18.693 63,157 +1,436 0.00% 1,180,569
2014-10-06 2014-09-30 18.881 61,721 +2,394 0.00% 1,165,328
2014-09-19 2014-09-17 20.865 59,327 -958 0.00% 1,237,841
2014-09-15 2014-09-11 21.387 60,285 +958 0.00% 1,289,306
2014-09-05 2014-09-03 21.136 59,327 +1,436 0.00% 1,253,949
2014-09-01 2014-08-28 20.447 57,891 -239,399 0.00% 1,183,697
2014-08-29 2014-08-27 20.572 297,290 +239,399 0.01% 6,115,944
2014-08-27 2014-08-25 20.635 57,891 +1,437 0.00% 1,194,579
2014-07-25 2014-07-23 19.298 56,454 -2,394 0.00% 1,089,466
2014-06-27 2014-06-25 18.338 58,848 +2,394 0.00% 1,079,128
2014-05-16 2014-05-14 17.962 56,454 -1,437 0.00% 1,014,005
2014-05-15 2014-05-13 17.335 57,891 -1,915 0.00% 1,003,543
2014-05-13 2014-05-09 16.521 59,806 +1,915 0.00% 988,026
2014-05-05 2014-04-30 16.708 57,891 -1,915 0.00% 967,271
2014-05-02 2014-04-29 17.084 59,806 +1,915 0.00% 1,021,751
2014-04-29 2014-04-25 16.625 57,891 +7,291 0.00% 962,434
2014-04-09 2014-04-07 16.708 50,600 +479 0.00% 845,449
2014-03-26 2014-03-24 15.886 50,121 -3,122 0.00% 796,220
2014-03-25 2014-03-21 15.394 53,243 +9,399 0.00% 819,645
2014-03-19 2014-03-17 15.355 43,844 +1,526 0.00% 673,229
2014-03-14 2014-03-12 18.914 42,318 -5,677 0.00% 800,391
2014-03-06 2014-03-04 19.419 47,995 -1,030 0.00% 931,996
2014-02-26 2014-02-24 18.797 49,025 -2,575 0.00% 921,533
2014-02-18 2014-02-14 18.855 51,600 -2,060 0.00% 972,942
2014-02-14 2014-02-12 18.875 53,660 +1,030 0.00% 1,012,826
2014-02-13 2014-02-11 18.215 52,630 +2,060 0.00% 958,637
2014-01-22 2014-01-20 19.768 50,570 -2,575 0.00% 999,674
2014-01-20 2014-01-16 19.807 53,145 -5,150 0.00% 1,052,641
2014-01-14 2014-01-10 19.399 58,295 -8,239 0.00% 1,130,875
2014-01-08 2014-01-06 18.467 66,534 -2,060 0.00% 1,228,689
2014-01-03 2013-12-31 19.011 68,594 +5,150 0.00% 1,304,027
2013-12-27 2013-12-20 18.953 63,444 +2,575 0.00% 1,202,426
2013-12-16 2013-12-12 19.380 60,869 -5,150 0.00% 1,179,627
2013-12-09 2013-12-05 19.690 66,019 +5,150 0.00% 1,299,944
2013-12-06 2013-12-04 19.807 60,869 +2,574 0.00% 1,205,630
2013-11-26 2013-11-22 20.390 58,295 +5,150 0.00% 1,188,608
2013-11-25 2013-11-21 20.428 53,145 +2,060 0.00% 1,085,665
2013-11-21 2013-11-19 20.432 51,085 -1,449 0.00% 1,043,747
2013-11-13 2013-11-11 20.205 52,534 -41,836 0.00% 1,061,448
2013-11-12 2013-11-08 20.016 94,370 +2,118 0.00% 1,888,924
2013-11-01 2013-10-30 20.583 92,252 -2,118 0.00% 1,898,790
2013-10-31 2013-10-29 20.243 94,370 -2,648 0.00% 1,910,308
2013-10-28 2013-10-24 20.243 97,018 +2,119 0.00% 1,963,911
2013-10-23 2013-10-21 20.734 94,899 -5,826 0.00% 1,967,608
2013-10-15 2013-10-10 21.149 100,725 +3,178 0.00% 2,130,247
2013-10-02 2013-09-27 22.358 97,547 +8,473 0.00% 2,180,923
2013-09-09 2013-09-05 21.867 89,074 -1,059 0.00% 1,947,754
2013-08-08 2013-08-06 21.225 90,133 +2,118 0.00% 1,913,043
2013-07-25 2013-07-23 21.678 88,015 -2,118 0.00% 1,907,977
2013-07-02 2013-06-27 19.676 90,133 +2,118 0.00% 1,773,480
2013-05-31 2013-05-29 24.284 88,015 +1,059 0.00% 2,137,334
2013-03-15 2013-03-13 26.246 86,956 -757 0.00% 2,282,215
2013-03-08 2013-03-06 26.208 87,713 -80,128 0.00% 2,298,799
2013-01-28 2013-01-24 28.155 167,841 -4,006 0.01% 4,725,578
2013-01-25 2013-01-23 27.444 171,847 -10,684 0.01% 4,716,122
2013-01-23 2013-01-21 27.219 182,531 +1,069 0.01% 4,968,326
2013-01-18 2013-01-16 26.470 181,462 -2,671 0.01% 4,803,349
2013-01-17 2013-01-15 26.395 184,133 -1,069 0.01% 4,860,263
2013-01-14 2013-01-10 25.534 185,202 -5,341 0.01% 4,728,998
2013-01-11 2013-01-09 24.224 190,543 -2,671 0.01% 4,615,687
2013-01-04 2013-01-02 23.250 193,214 -2,671 0.01% 4,492,305
2012-12-28 2012-12-24 22.726 195,885 +5,342 0.01% 4,451,731
2012-12-14 2012-12-12 22.951 190,543 -5,342 0.01% 4,373,132
2012-12-13 2012-12-11 22.726 195,885 +5,342 0.01% 4,451,731
2012-12-07 2012-12-05 23.101 190,543 -5,342 0.01% 4,401,667
2012-12-06 2012-12-04 22.726 195,885 +5,342 0.01% 4,451,731
2012-12-05 2012-12-03 22.988 190,543 -1,069 0.01% 4,380,266
2012-11-23 2012-11-21 22.438 191,612 -4,383 0.01% 4,299,316
2012-11-21 2012-11-19 21.779 195,995 -2,186 0.01% 4,268,528
2012-11-19 2012-11-15 21.706 198,181 +5,464 0.01% 4,301,628
2012-11-16 2012-11-14 21.706 192,717 +5,464 0.01% 4,183,029
2012-11-15 2012-11-13 21.559 187,253 +2,186 0.01% 4,037,014
2012-11-07 2012-11-05 22.804 185,067 -1,362 0.01% 4,220,201
2012-11-06 2012-11-02 22.584 186,429 +1,362 0.01% 4,210,317
2012-11-05 2012-11-01 22.108 185,067 -1,093 0.01% 4,091,496
2012-11-02 2012-10-31 21.925 186,160 -2,185 0.01% 4,081,590
2012-10-31 2012-10-29 22.108 188,345 +3,278 0.01% 4,163,966
2012-10-24 2012-10-19 23.389 185,067 +5,464 0.01% 4,328,585
2012-10-22 2012-10-18 23.792 179,603 -5,464 0.01% 4,273,100
2012-10-18 2012-10-16 23.096 185,067 +5,464 0.01% 4,274,393
2012-10-15 2012-10-11 22.438 179,603 +8,196 0.01% 4,029,862
2012-10-10 2012-10-08 22.767 171,407 -820 0.01% 3,902,430
2012-10-08 2012-10-04 22.877 172,227 -8,661 0.01% 3,940,011
2012-10-04 2012-09-28 21.998 180,888 +3,197 0.01% 3,979,242
2012-10-03 2012-09-27 22.145 177,691 -4,371 0.01% 3,934,930
2012-09-27 2012-09-25 21.157 182,062 +12,567 0.01% 3,851,796
2012-09-17 2012-09-13 18.924 169,495 +1,093 0.01% 3,207,477
2012-09-11 2012-09-07 18.009 168,402 -2,732 0.01% 3,032,693
2012-09-10 2012-09-06 17.368 171,134 +2,732 0.01% 2,972,273
2012-08-29 2012-08-27 18.228 168,402 +1,640 0.01% 3,069,677
2012-07-13 2012-07-11 18.082 166,762 -5,465 0.00% 3,015,367
2012-07-04 2012-06-29 16.490 172,227 -9,835 0.01% 2,839,960
2012-06-28 2012-06-26 16.307 182,062 -8,275 0.01% 2,968,815
2012-06-27 2012-06-25 16.069 190,337 +5,464 0.01% 3,058,468
2012-05-31 2012-05-29 15.776 184,873 -1,639 0.01% 2,916,533
2012-05-28 2012-05-24 14.605 186,512 +1,639 0.01% 2,723,929
2012-05-08 2012-05-04 17.734 184,873 -546 0.01% 3,278,562
2012-03-27 2012-03-23 16.325 185,419 -1,640 0.01% 3,026,950
2012-03-16 2012-03-14 17.952 187,059 -1,922 0.01% 3,358,132
2012-03-05 2012-03-01 18.097 188,981 +44,161 0.01% 3,420,024
2012-03-01 2012-02-28 19.383 144,820 -46,921 0.00% 2,807,099
2012-02-28 2012-02-24 18.949 191,741 -2,760 0.01% 3,633,224
2012-02-24 2012-02-22 18.804 194,501 -1,656 0.01% 3,657,334
2012-02-16 2012-02-14 17.481 196,157 -6,625 0.01% 3,429,072
2012-01-20 2012-01-18 13.605 202,782 +5,521 0.01% 2,758,766
2012-01-05 2012-01-03 11.793 197,261 -5,521 0.01% 2,326,311
2011-12-30 2011-12-28 11.286 202,782 +356 0.01% 2,288,563
2011-12-29 2011-12-23 11.340 202,426 -5,520 0.01% 2,295,547
2011-12-20 2011-12-16 11.413 207,946 -5,520 0.01% 2,373,212
2011-12-15 2011-12-13 11.395 213,466 +1,656 0.01% 2,432,343
2011-12-14 2011-12-12 11.702 211,810 +5,520 0.01% 2,478,703
2011-12-13 2011-12-09 11.884 206,290 +11,041 0.01% 2,451,475
2011-12-09 2011-12-07 12.246 195,249 -5,521 0.01% 2,391,008
2011-12-08 2011-12-06 12.047 200,770 +5,521 0.01% 2,418,611
2011-12-07 2011-12-05 12.373 195,249 -11,041 0.01% 2,415,767
2011-12-02 2011-11-30 11.503 206,290 +1,104 0.01% 2,372,998
2011-11-30 2011-11-28 11.829 205,186 +62,323 0.01% 2,427,205
2011-11-29 2011-11-25 11.648 142,863 -2,760 0.01% 1,664,088
2011-11-28 2011-11-24 11.431 145,623 +2,760 0.01% 1,664,581
2011-11-24 2011-11-22 11.765 142,863 -6,279 0.01% 1,680,787
2011-11-22 2011-11-18 12.216 149,142 -5,763 0.01% 1,821,948
2011-11-21 2011-11-17 12.303 154,905 -4,610 0.01% 1,905,790
2011-11-17 2011-11-15 12.060 159,515 +2,881 0.01% 1,923,754
2011-11-15 2011-11-11 12.563 156,634 +5,763 0.01% 1,967,831
2011-11-14 2011-11-10 12.546 150,871 +17,865 0.01% 1,892,811
2011-11-02 2011-10-31 14.455 133,006 +5,762 0.01% 1,922,558
2011-11-01 2011-10-28 14.455 127,244 -5,762 0.01% 1,839,270
2011-10-26 2011-10-24 13.049 133,006 +2,881 0.01% 1,735,611
2011-10-24 2011-10-20 12.004 130,125 -5,773 0.01% 1,561,996
2011-10-20 2011-10-18 11.673 135,898 -2,686 0.01% 1,586,396
2011-10-06 2011-10-03 11.516 138,584 +6,357 0.01% 1,595,949
2011-08-10 2011-08-08 15.764 132,227 +31,781 0.01% 2,084,407
2011-07-07 2011-07-05 19.068 100,446 +1,272 0.00% 1,915,270
2011-06-14 2011-06-10 19.445 99,174 +3,178 0.00% 1,928,462
2011-06-10 2011-06-08 19.823 95,996 +6,356 0.00% 1,902,911
2011-05-23 2011-05-19 21.113 89,640 +20 0.00% 1,892,558
2011-04-08 2011-04-06 22.340 89,620 -3,178 0.00% 2,002,110
2011-03-18 2011-03-16 20.891 92,798 -708 0.00% 1,938,616
2011-03-15 2011-03-11 21.890 93,506 +3,203 0.00% 2,046,843
2011-03-03 2011-03-01 22.109 90,303 -6,405 0.00% 1,996,469
2011-02-28 2011-02-24 21.203 96,708 +3,202 0.00% 2,050,498
2011-02-22 2011-02-18 22.046 93,506 -1,281 0.00% 2,061,443
2011-02-18 2011-02-16 21.765 94,787 +6,405 0.00% 2,063,045
2011-02-11 2011-02-09 21.609 88,382 +1,281 0.00% 1,909,840
2011-02-08 2011-02-02 23.545 87,101 +37,788 0.00% 2,050,792
2011-02-07 2011-01-31 23.045 49,313 +26,260 0.00% 1,136,436
2011-01-25 2011-01-21 24.544 23,053 +6,404 0.00% 565,818
2011-01-07 2011-01-05 24.232 16,649 -32,023 0.00% 403,438
2011-01-05 2011-01-03 23.358 48,672 -1,850 0.00% 1,136,862
2010-12-28 2010-12-22 22.920 50,522 +83 0.00% 1,157,987
2010-12-14 2010-12-10 22.827 50,439 +32,023 0.00% 1,151,360
2010-11-15 2010-11-11 26.139 18,416 -306 0.00% 481,373
2010-11-08 2010-11-04 26.077 18,722 -14,325 0.00% 488,222
2010-11-05 2010-11-03 24.910 33,047 -3,256 0.00% 823,209
2010-11-04 2010-11-02 24.204 36,303 +3,256 0.00% 878,670
2010-11-03 2010-11-01 24.419 33,047 -1,302 0.00% 806,968
2010-11-02 2010-10-29 23.497 34,349 +1,302 0.00% 807,110
2010-11-01 2010-10-28 23.989 33,047 +1,302 0.00% 792,757
2010-10-29 2010-10-27 24.327 31,745 +13,023 0.00% 772,249
2010-10-12 2010-10-08 25.647 18,722 -6,512 0.00% 480,171
2010-10-08 2010-10-06 25.647 25,234 -6,511 0.00% 647,187
2010-09-10 2010-09-08 20.334 31,745 +6,511 0.00% 645,491
2010-07-28 2010-07-26 21.900 25,234 +6,512 0.00% 552,628
2010-06-23 2010-06-21 20.364 18,722 -651 0.00% 381,261
2010-06-15 2010-06-11 18.706 19,373 +651 0.00% 362,386
2010-06-02 2010-05-31 19.105 18,722 +34 0.00% 357,684
2010-05-26 2010-05-24 19.381 18,688 +651 0.00% 362,201
2010-05-04 2010-04-30 21.593 18,037 +652 0.00% 389,472
2010-04-09 2010-04-07 24.265 17,385 -1,303 0.00% 421,851
2010-04-01 2010-03-30 23.770 18,688 -123 0.00% 444,212
2010-03-30 2010-03-26 23.861 18,811 -3,278 0.00% 448,858
2010-03-22 2010-03-18 23.434 22,089 -1,311 0.00% 517,640
2010-03-15 2010-03-11 23.099 23,400 +1,311 0.00% 540,508
2010-03-10 2010-03-08 23.038 22,089 -1,966 0.00% 508,878
2010-03-09 2010-03-05 22.732 24,055 -1,311 0.00% 546,830
2010-02-24 2010-02-22 20.902 25,366 -3,277 0.00% 530,192
2010-02-03 2010-02-01 20.291 28,643 -2,622 0.00% 581,207
2010-02-02 2010-01-29 19.529 31,265 -3,277 0.00% 610,561
2010-02-01 2010-01-28 19.773 34,542 +5,899 0.00% 682,988
2010-01-19 2010-01-15 22.183 28,643 +4,623 0.00% 635,394
2010-01-13 2010-01-11 23.373 24,020 +1,966 0.00% 561,425
2010-01-11 2010-01-07 23.465 22,054 +3,277 0.00% 517,492
2010-01-07 2010-01-05 24.167 18,777 +1,311 0.00% 453,776
2009-12-30 2009-12-28 23.984 17,466 -1,311 0.00% 418,896
2009-12-28 2009-12-22 23.282 18,777 +1,311 0.00% 437,161
2009-12-18 2009-12-16 25.235 17,466 -1,966 0.00% 440,747
2009-12-15 2009-12-11 25.631 19,432 -1,311 0.00% 498,066
2009-12-07 2009-12-03 25.479 20,743 -13,764 0.00% 528,504
2009-12-04 2009-12-02 24.929 34,507 -4,589 0.00% 860,240
2009-12-03 2009-12-01 24.868 39,096 -6,554 0.00% 972,255
2009-12-02 2009-11-30 24.319 45,650 -3,277 0.00% 1,110,170
2009-12-01 2009-11-27 23.419 48,927 +3,277 0.00% 1,145,822
2009-11-30 2009-11-26 24.232 45,650 -625 0.00% 1,106,180
2009-11-24 2009-11-20 24.202 46,275 +6,645 0.00% 1,119,932
2009-11-19 2009-11-17 24.804 39,630 +4,650 0.00% 982,970
2009-11-18 2009-11-16 25.346 34,980 -3,322 0.00% 886,586
2009-11-17 2009-11-13 24.864 38,302 +665 0.00% 952,337
2009-11-16 2009-11-12 25.195 37,637 +4,651 0.00% 948,265
2009-11-11 2009-11-09 25.767 32,986 -16,611 0.00% 849,948
2009-11-04 2009-11-02 25.135 49,597 +26,577 0.00% 1,246,611
2009-10-30 2009-10-28 25.255 23,020 +6,644 0.00% 581,375
2009-10-23 2009-10-21 27.483 16,376 -2,088 0.00% 450,057
2009-10-22 2009-10-20 26.730 18,464 -570 0.00% 493,546
2009-09-28 2009-09-24 24.292 19,034 +2,658 0.00% 462,373
2009-08-04 2009-07-31 27.844 16,376 -664 0.00% 455,973
2009-07-23 2009-07-21 23.931 17,040 -3,322 0.00% 407,780
2009-07-21 2009-07-17 21.703 20,362 -3,322 0.00% 441,921
2009-07-17 2009-07-15 20.589 23,684 -4,651 0.00% 487,641
2009-07-16 2009-07-14 20.048 28,335 -1,329 0.00% 568,050
2009-07-14 2009-07-10 19.626 29,664 +1,329 0.00% 582,192
2009-07-13 2009-07-09 19.596 28,335 +2,657 0.00% 555,256
2009-07-10 2009-07-08 19.867 25,678 +1,994 0.00% 510,146
2009-06-29 2009-06-25 21.643 23,684 -1,994 0.00% 512,593
2009-06-26 2009-06-24 20.108 25,678 -664 0.00% 516,329
2009-06-22 2009-06-18 20.349 26,342 +1,993 0.00% 536,024
2009-06-17 2009-06-15 21.884 24,349 +6,644 0.00% 532,850
2009-06-03 2009-06-01 24.021 17,705 -1,993 0.00% 425,293
2009-06-02 2009-05-29 21.974 19,698 +1,993 0.00% 432,847
2009-05-04 2009-04-29 14.705 17,705 -664 0.00% 260,345
2009-04-01 2009-03-30 11.811 18,369 -217 0.00% 216,960
2009-03-31 2009-03-27 12.272 18,586 -24 0.00% 228,093
2009-03-26 2009-03-24 12.168 18,610 +24 0.00% 226,450
2009-03-24 2009-03-20 11.201 18,586 -672 0.00% 208,187
2009-03-23 2009-03-19 11.142 19,258 -33,612 0.00% 214,569
2009-03-02 2009-02-26 10.413 52,870 +33,612 0.00% 550,529
2009-02-27 2009-02-25 10.547 19,258 -73,947 0.00% 203,110
2009-02-26 2009-02-24 10.532 93,205 +73,947 0.00% 981,625
2009-02-23 2009-02-19 11.142 19,258 -36,301 0.00% 214,569
2009-02-20 2009-02-18 10.919 55,559 +33,612 0.00% 606,629
2009-02-19 2009-02-17 10.621 21,947 +2,689 0.00% 233,102
2009-02-10 2009-02-06 11.305 19,258 -5,378 0.00% 217,720
2009-02-05 2009-02-03 10.502 24,636 +3,361 0.00% 258,731
2009-02-04 2009-02-02 10.710 21,275 +2,017 0.00% 227,864
2009-02-02 2009-01-29 11.157 19,258 -3,361 0.00% 214,855
2009-01-30 2009-01-23 10.487 22,619 +3,361 0.00% 237,211
2009-01-05 2008-12-31 11.692 19,258 -1,344 0.00% 225,168
2008-12-19 2008-12-17 11.246 20,602 -37,646 0.00% 231,688
2008-12-18 2008-12-16 10.562 58,248 -8,067 0.00% 615,194
2008-12-17 2008-12-15 10.190 66,315 -31,595 0.00% 675,733
2008-12-16 2008-12-12 10.160 97,910 +70,585 0.00% 994,766
2008-12-15 2008-12-11 11.424 27,325 -104,870 0.00% 312,172
2008-12-10 2008-12-08 9.119 132,195 -1,344 0.01% 1,205,448
2008-12-08 2008-12-04 8.063 133,539 +1,344 0.01% 1,076,665
2008-12-05 2008-12-03 8.330 132,195 -3,361 0.01% 1,101,225
2008-12-04 2008-12-02 8.583 135,556 +3,361 0.01% 1,163,503
2008-11-21 2008-11-19 9.318 132,195 -5,828 0.01% 1,231,763
2008-11-20 2008-11-18 9.403 138,023 +1,403 0.01% 1,297,866
2008-11-17 2008-11-13 9.489 136,620 +70,189 0.01% 1,296,352
2008-11-13 2008-11-11 9.574 66,431 +35,094 0.00% 636,025
2008-11-12 2008-11-10 10.287 31,337 -35,094 0.00% 322,351
2008-11-10 2008-11-06 9.403 66,431 +35,094 0.00% 624,668
2008-11-03 2008-10-30 9.090 31,337 -2,106 0.00% 284,848
2008-10-31 2008-10-29 8.221 33,443 -4,913 0.00% 274,926
2008-10-30 2008-10-28 8.007 38,356 -2,807 0.00% 307,117
2008-10-27 2008-10-23 9.118 41,163 +2,105 0.00% 375,337
2008-10-24 2008-10-22 9.774 39,058 +702 0.00% 381,741
2008-10-23 2008-10-21 10.515 38,356 -2,106 0.00% 403,296
2008-10-17 2008-10-15 11.184 40,462 -701 0.00% 452,534
2008-10-10 2008-10-08 10.329 41,163 +701 0.00% 425,186
2008-10-09 2008-10-06 11.683 40,462 -17,547 0.00% 472,711
2008-09-22 2008-09-18 14.091 58,009 -3,509 0.00% 817,384
2008-09-19 2008-09-17 14.732 61,518 -7,019 0.00% 906,269
2008-09-18 2008-09-16 14.817 68,537 +702 0.00% 1,015,530
2008-09-12 2008-09-10 15.615 67,835 +702 0.00% 1,059,251
2008-09-03 2008-09-01 16.384 67,133 +4,913 0.00% 1,099,938
2008-08-20 2008-08-18 16.954 62,220 +2,808 0.00% 1,054,900
2008-08-14 2008-08-12 19.234 59,412 +4,211 0.00% 1,142,726
2008-08-13 2008-08-11 19.490 55,201 -1,404 0.00% 1,075,889
2008-08-12 2008-08-08 19.205 56,605 +1,404 0.00% 1,087,124
2008-08-08 2008-08-05 19.604 55,201 +1,404 0.00% 1,082,181
2008-07-30 2008-07-28 21.941 53,797 +702 0.00% 1,180,356
2008-07-28 2008-07-24 22.653 53,095 -2,808 0.00% 1,202,777
2008-07-25 2008-07-23 22.767 55,903 -702 0.00% 1,272,759
2008-07-24 2008-07-22 21.457 56,605 -1,404 0.00% 1,214,546
2008-07-22 2008-07-18 20.203 58,009 -702 0.00% 1,171,942
2008-07-18 2008-07-16 20.003 58,711 +7,019 0.00% 1,174,413
2008-07-17 2008-07-15 19.946 51,692 +702 0.00% 1,031,064
2008-07-16 2008-07-14 21.343 50,990 +1,404 0.00% 1,088,256
2008-07-15 2008-07-11 21.713 49,586 -1,404 0.00% 1,076,660
2008-07-14 2008-07-10 21.314 50,990 +1,404 0.00% 1,086,803
2008-07-11 2008-07-09 21.371 49,586 -4,913 0.00% 1,059,704
2008-07-09 2008-07-07 21.229 54,499 -1,404 0.00% 1,156,936
2008-07-08 2008-07-04 20.602 55,903 -1,404 0.00% 1,151,696
2008-07-07 2008-07-03 20.231 57,307 +4,212 0.00% 1,159,392
2008-07-04 2008-07-02 21.343 53,095 -2,808 0.00% 1,133,182
2008-07-02 2008-06-27 22.539 55,903 -1,404 0.00% 1,260,016
2008-06-24 2008-06-20 24.363 57,307 -2,105 0.00% 1,396,169
2008-06-23 2008-06-19 24.192 59,412 +9,826 0.00% 1,437,296
2008-06-20 2008-06-18 25.303 49,586 +1,404 0.00% 1,254,690
2008-06-05 2008-06-03 26.984 48,182 +3,509 0.00% 1,300,167
2008-06-04 2008-06-02 28.124 44,673 -3,509 0.00% 1,256,396
2008-06-03 2008-05-30 27.925 48,182 -1,404 0.00% 1,345,474
2008-05-29 2008-05-27 26.500 49,586 +702 0.00% 1,314,033
2008-05-28 2008-05-26 25.959 48,884 +2,807 0.00% 1,268,964
2008-05-26 2008-05-22 26.757 46,077 +5,615 0.00% 1,232,861
2008-05-19 2008-05-15 28.495 40,462 +2,106 0.00% 1,152,953
2008-05-16 2008-05-14 29.635 38,356 +2,106 0.00% 1,136,661
2008-05-15 2008-05-13 29.777 36,250 -1,404 0.00% 1,079,416
2008-05-14 2008-05-09 28.495 37,654 +3,509 0.00% 1,072,940
2008-05-13 2008-05-08 29.207 34,145 +2,106 0.00% 997,276
2008-05-06 2008-05-02 30.489 32,039 -3,509 0.00% 976,848
2008-05-02 2008-04-29 29.421 35,548 -702 0.00% 1,045,850
2008-04-25 2008-04-23 27.925 36,250 -1,404 0.00% 1,012,275
2008-04-24 2008-04-22 27.896 37,654 -2,808 0.00% 1,050,408
2008-04-23 2008-04-21 26.614 40,462 -701 0.00% 1,076,858
2008-04-21 2008-04-17 26.130 41,163 +4,211 0.00% 1,075,575
2008-04-18 2008-04-16 25.360 36,952 +702 0.00% 937,114
2008-04-17 2008-04-15 25.018 36,250 -3,510 0.00% 906,916
2008-04-09 2008-04-07 29.162 39,760 -1,060 0.00% 1,159,500
2008-04-07 2008-04-02 27.990 40,820 -2,124 0.00% 1,142,565
2008-04-03 2008-04-01 26.550 42,944 +2,124 0.00% 1,140,157
2008-04-01 2008-03-28 26.889 40,820 -2,124 0.00% 1,097,600
2008-03-28 2008-03-26 26.917 42,944 -4,249 0.00% 1,155,925
2008-03-27 2008-03-25 26.522 47,193 -4,248 0.00% 1,251,634
2008-03-26 2008-03-20 24.262 51,441 -7,082 0.00% 1,248,064
2008-03-19 2008-03-17 21.890 58,523 +709 0.00% 1,281,039
2008-03-18 2008-03-14 24.234 57,814 -709 0.00% 1,401,053
2008-03-17 2008-03-13 24.827 58,523 +13,454 0.00% 1,452,947
2008-03-14 2008-03-12 27.030 45,069 -3,540 0.00% 1,218,215
2008-03-13 2008-03-11 26.183 48,609 +4,249 0.00% 1,272,713
2008-03-07 2008-03-05 28.188 44,360 +708 0.00% 1,250,421
2008-02-29 2008-02-27 30.010 43,652 -708 0.00% 1,309,988
2008-02-28 2008-02-26 29.092 44,360 -2,833 0.00% 1,290,515
2008-02-27 2008-02-25 27.171 47,193 -126 0.00% 1,282,292
2008-02-26 2008-02-22 26.974 47,319 +2,959 0.00% 1,276,360
2008-02-25 2008-02-21 28.668 44,360 +3,540 0.00% 1,271,721
2008-02-22 2008-02-20 29.304 40,820 +708 0.00% 1,196,177
2008-02-20 2008-02-18 29.304 40,112 +708 0.00% 1,175,430
2008-02-19 2008-02-15 30.363 39,404 +2,125 0.00% 1,196,418
2008-02-15 2008-02-13 29.586 37,279 -7,790 0.00% 1,102,941
2008-02-14 2008-02-12 28.598 45,069 -2,832 0.00% 1,288,864
2008-02-13 2008-02-11 28.527 47,901 +3,541 0.00% 1,366,470
2008-02-12 2008-02-06 29.092 44,360 +7,789 0.00% 1,290,515
2008-02-11 2008-02-04 33.046 36,571 +708 0.00% 1,208,528
2008-02-05 2008-02-01 32.128 35,863 +708 0.00% 1,152,212
2008-02-04 2008-01-31 33.329 35,155 -708 0.00% 1,171,665
2008-01-29 2008-01-25 35.023 35,863 -708 0.00% 1,256,037
2008-01-28 2008-01-24 32.552 36,571 +2,124 0.00% 1,190,452
2008-01-24 2008-01-22 30.928 34,447 -708 0.00% 1,065,368
2008-01-18 2008-01-16 36.082 35,155 -9,914 0.00% 1,268,476
2008-01-14 2008-01-10 40.743 45,069 +3,541 0.00% 1,836,234
2008-01-11 2008-01-09 41.661 41,528 +5,665 0.00% 1,730,084
2008-01-08 2008-01-04 39.754 35,863 +708 0.00% 1,425,703
2008-01-04 2008-01-02 40.037 35,155 +708 0.00% 1,407,487
2008-01-02 2007-12-27 38.695 34,447 -708 0.00% 1,332,926
2007-12-19 2007-12-17 36.859 35,155 +3,540 0.00% 1,295,782
2007-12-18 2007-12-14 38.836 31,615 -2,124 0.00% 1,227,807
2007-12-14 2007-12-12 38.483 33,739 +2,832 0.00% 1,298,383
2007-11-28 2007-11-26 38.554 30,907 -1,416 0.00% 1,191,581
2007-11-23 2007-11-21 36.082 32,323 -22,093 0.00% 1,166,291
2007-11-22 2007-11-20 37.353 54,416 +1,417 0.00% 2,032,621
2007-11-19 2007-11-15 39.330 52,999 +1,416 0.00% 2,084,477
2007-11-16 2007-11-14 41.290 51,583 +966 0.00% 2,129,863
2007-11-12 2007-11-08 39.470 50,617 +714 0.00% 1,997,876
2007-11-07 2007-11-05 37.511 49,903 -1,429 0.00% 1,871,908
2007-10-05 2007-10-03 29.883 51,332 -714 0.00% 1,533,943
2007-09-25 2007-09-21 28.973 52,046 +714 0.00% 1,507,929
2007-09-19 2007-09-17 29.463 51,332 -12 0.00% 1,512,388
2007-09-18 2007-09-14 30.093 51,344 +12 0.00% 1,545,081
2007-09-07 2007-09-05 27.741 51,332 -7,144 0.00% 1,424,016
2007-09-06 2007-09-04 26.762 58,476 -715 0.00% 1,564,907
2007-09-04 2007-08-31 26.062 59,191 -1,429 0.00% 1,542,618
2007-08-22 2007-08-20 24.214 60,620 +715 0.00% 1,467,862
2007-08-21 2007-08-17 23.682 59,905 -5,001 0.00% 1,418,687
2007-08-10 2007-08-08 26.146 64,906 -1,429 0.00% 1,697,012
2007-08-09 2007-08-07 25.166 66,335 +1,429 0.00% 1,669,381
2007-07-31 2007-07-27 27.573 64,906 +7,144 0.00% 1,789,675
2007-06-26 2007-06-22 29.043 57,762 0.00% 1,677,581

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top