History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 7,395,063 | +0 | 0.29% | 59,752,109 |
| 2025-10-13 | 2025-10-09 | 8.260 | 7,395,063 | +0 | 0.29% | 61,083,220 |
| 2025-10-10 | 2025-10-08 | 8.570 | 7,395,063 | -57,000 | 0.29% | 63,375,690 |
| 2025-10-09 | 2025-10-06 | 8.260 | 7,452,063 | -119,000 | 0.30% | 61,554,040 |
| 2025-10-08 | 2025-10-03 | 8.210 | 7,571,063 | +94,000 | 0.30% | 62,158,427 |
| 2025-10-06 | 2025-10-02 | 8.070 | 7,477,063 | -4,000 | 0.30% | 60,339,898 |
| 2025-10-03 | 2025-09-30 | 7.820 | 7,481,063 | -6,000 | 0.30% | 58,501,913 |
| 2025-10-02 | 2025-09-29 | 7.850 | 7,487,063 | -21,500 | 0.30% | 58,773,445 |
| 2025-09-30 | 2025-09-26 | 7.840 | 7,508,563 | +18,000 | 0.30% | 58,867,134 |
| 2025-09-29 | 2025-09-25 | 7.830 | 7,490,563 | +46,000 | 0.30% | 58,651,108 |
| 2025-09-26 | 2025-09-24 | 7.850 | 7,444,563 | +21,000 | 0.30% | 58,439,820 |
| 2025-09-25 | 2025-09-23 | 8.050 | 7,423,563 | +351,000 | 0.29% | 59,759,682 |
| 2025-09-24 | 2025-09-22 | 8.360 | 7,072,563 | +46,000 | 0.28% | 59,126,627 |
| 2025-09-23 | 2025-09-19 | 8.300 | 7,026,563 | -122,000 | 0.28% | 58,320,473 |
| 2025-09-22 | 2025-09-18 | 7.950 | 7,148,563 | +25,000 | 0.28% | 56,831,076 |
| 2025-09-19 | 2025-09-17 | 8.250 | 7,123,563 | +62,000 | 0.28% | 58,769,395 |
| 2025-09-18 | 2025-09-16 | 8.210 | 7,061,563 | +33,000 | 0.28% | 57,975,432 |
| 2025-09-17 | 2025-09-15 | 8.230 | 7,028,563 | +83,000 | 0.28% | 57,845,073 |
| 2025-09-16 | 2025-09-12 | 8.570 | 6,945,563 | -45,000 | 0.28% | 59,523,475 |
| 2025-09-15 | 2025-09-11 | 8.390 | 6,990,563 | -198,000 | 0.28% | 58,650,824 |
| 2025-09-12 | 2025-09-10 | 8.390 | 7,188,563 | -181,000 | 0.29% | 60,312,044 |
| 2025-09-11 | 2025-09-09 | 8.340 | 7,369,563 | +2,000 | 0.29% | 61,462,155 |
| 2025-09-10 | 2025-09-08 | 8.500 | 7,367,563 | +137,500 | 0.29% | 62,624,286 |
| 2025-09-09 | 2025-09-05 | 7.240 | 7,230,063 | -72,000 | 0.29% | 52,345,656 |
| 2025-09-08 | 2025-09-04 | 6.800 | 7,302,063 | +20,000 | 0.29% | 49,654,028 |
| 2025-09-05 | 2025-09-03 | 6.860 | 7,282,063 | +87,000 | 0.29% | 49,954,952 |
| 2025-09-04 | 2025-09-02 | 6.870 | 7,195,063 | +17,000 | 0.29% | 49,430,083 |
| 2025-09-03 | 2025-09-01 | 7.070 | 7,178,063 | -38,000 | 0.29% | 50,748,905 |
| 2025-09-02 | 2025-08-29 | 6.620 | 7,216,063 | -42,000 | 0.29% | 47,770,337 |
| 2025-09-01 | 2025-08-28 | 6.500 | 7,258,063 | +9,000 | 0.29% | 47,177,410 |
| 2025-08-29 | 2025-08-27 | 6.500 | 7,249,063 | +17,000 | 0.29% | 47,118,910 |
| 2025-08-28 | 2025-08-26 | 6.690 | 7,232,063 | +30,000 | 0.29% | 48,382,501 |
| 2025-08-27 | 2025-08-25 | 6.800 | 7,202,063 | -86,000 | 0.29% | 48,974,028 |
| 2025-08-26 | 2025-08-22 | 6.470 | 7,288,063 | -3,000 | 0.29% | 47,153,768 |
| 2025-08-25 | 2025-08-21 | 6.440 | 7,291,063 | -47,000 | 0.29% | 46,954,446 |
| 2025-08-22 | 2025-08-20 | 6.320 | 7,338,063 | -21,000 | 0.29% | 46,376,558 |
| 2025-08-21 | 2025-08-19 | 6.210 | 7,359,063 | +59,000 | 0.29% | 45,699,781 |
| 2025-08-20 | 2025-08-18 | 6.380 | 7,300,063 | +44,000 | 0.29% | 46,574,402 |
| 2025-08-19 | 2025-08-15 | 6.530 | 7,256,063 | +37,674 | 0.29% | 47,382,091 |
| 2025-08-18 | 2025-08-14 | 6.700 | 7,218,389 | +24,500 | 0.29% | 48,363,206 |
| 2025-08-15 | 2025-08-13 | 6.590 | 7,193,889 | -347,000 | 0.29% | 47,407,729 |
| 2025-08-14 | 2025-08-12 | 6.470 | 7,540,889 | -309,000 | 0.30% | 48,789,552 |
| 2025-08-13 | 2025-08-11 | 6.930 | 7,849,889 | +22,000 | 0.31% | 54,399,731 |
| 2025-08-12 | 2025-08-08 | 7.090 | 7,827,889 | -56,500 | 0.31% | 55,499,733 |
| 2025-08-11 | 2025-08-07 | 7.140 | 7,884,389 | -409,250 | 0.31% | 56,294,537 |
| 2025-08-08 | 2025-08-06 | 6.480 | 8,293,639 | +12,000 | 0.33% | 53,742,781 |
| 2025-08-07 | 2025-08-05 | 6.470 | 8,281,639 | +19,000 | 0.33% | 53,582,204 |
| 2025-08-06 | 2025-08-04 | 6.560 | 8,262,639 | -211,000 | 0.33% | 54,202,912 |
| 2025-08-05 | 2025-08-01 | 6.510 | 8,473,639 | +304,000 | 0.34% | 55,163,390 |
| 2025-08-04 | 2025-07-31 | 6.440 | 8,169,639 | -26,000 | 0.32% | 52,612,475 |
| 2025-08-01 | 2025-07-30 | 6.500 | 8,195,639 | +120,000 | 0.33% | 53,271,654 |
| 2025-07-31 | 2025-07-29 | 6.540 | 8,075,639 | -54,500 | 0.32% | 52,814,679 |
| 2025-07-30 | 2025-07-28 | 6.340 | 8,130,139 | +393,000 | 0.32% | 51,545,081 |
| 2025-07-29 | 2025-07-25 | 5.980 | 7,737,139 | -11,000 | 0.31% | 46,268,091 |
| 2025-07-28 | 2025-07-24 | 6.090 | 7,748,139 | -126,000 | 0.31% | 47,186,167 |
| 2025-07-25 | 2025-07-23 | 5.770 | 7,874,139 | +5,750 | 0.31% | 45,433,782 |
| 2025-07-24 | 2025-07-22 | 5.760 | 7,868,389 | -37,000 | 0.31% | 45,321,921 |
| 2025-07-23 | 2025-07-21 | 5.630 | 7,905,389 | -33,000 | 0.31% | 44,507,340 |
| 2025-07-22 | 2025-07-18 | 5.560 | 7,938,389 | -21,000 | 0.32% | 44,137,443 |
| 2025-07-21 | 2025-07-17 | 5.510 | 7,959,389 | -12,000 | 0.32% | 43,856,233 |
| 2025-07-18 | 2025-07-16 | 5.420 | 7,971,389 | +42,000 | 0.32% | 43,204,928 |
| 2025-07-17 | 2025-07-15 | 5.550 | 7,929,389 | +3,000 | 0.32% | 44,008,109 |
| 2025-07-16 | 2025-07-14 | 5.600 | 7,926,389 | +13,000 | 0.31% | 44,387,778 |
| 2025-07-15 | 2025-07-11 | 5.550 | 7,913,389 | +37,000 | 0.31% | 43,919,309 |
| 2025-07-14 | 2025-07-10 | 5.690 | 7,876,389 | -39,000 | 0.31% | 44,816,653 |
| 2025-07-11 | 2025-07-09 | 5.470 | 7,915,389 | -69,000 | 0.31% | 43,297,178 |
| 2025-07-10 | 2025-07-08 | 5.550 | 7,984,389 | +110,000 | 0.32% | 44,313,359 |
| 2025-07-09 | 2025-07-07 | 5.570 | 7,874,389 | +2,750 | 0.31% | 43,860,347 |
| 2025-07-08 | 2025-07-04 | 5.500 | 7,871,639 | +98,000 | 0.31% | 43,294,014 |
| 2025-07-07 | 2025-07-03 | 5.730 | 7,773,639 | +281,000 | 0.31% | 44,542,951 |
| 2025-07-04 | 2025-07-02 | 6.260 | 7,492,639 | +361,000 | 0.30% | 46,903,920 |
| 2025-07-03 | 2025-06-30 | 5.700 | 7,131,639 | +5,000 | 0.28% | 40,650,342 |
| 2025-07-02 | 2025-06-27 | 5.710 | 7,126,639 | +204,000 | 0.28% | 40,693,109 |
| 2025-06-30 | 2025-06-26 | 5.830 | 6,922,639 | +16,000 | 0.28% | 40,358,985 |
| 2025-06-27 | 2025-06-25 | 5.750 | 6,906,639 | -156,000 | 0.27% | 39,713,174 |
| 2025-06-26 | 2025-06-24 | 5.300 | 7,062,639 | -164,000 | 0.28% | 37,431,987 |
| 2025-06-25 | 2025-06-23 | 5.230 | 7,226,639 | -48,000 | 0.29% | 37,795,322 |
| 2025-06-24 | 2025-06-20 | 5.100 | 7,274,639 | -67,000 | 0.29% | 37,100,659 |
| 2025-06-23 | 2025-06-19 | 4.840 | 7,341,639 | +7,000 | 0.29% | 35,533,533 |
| 2025-06-20 | 2025-06-18 | 5.000 | 7,334,639 | +64,000 | 0.29% | 36,673,195 |
| 2025-06-19 | 2025-06-17 | 5.200 | 7,270,639 | -1,000 | 0.29% | 37,807,323 |
| 2025-06-18 | 2025-06-16 | 5.320 | 7,271,639 | -21,000 | 0.29% | 38,685,119 |
| 2025-06-17 | 2025-06-13 | 5.330 | 7,292,639 | -43,000 | 0.29% | 38,869,766 |
| 2025-06-16 | 2025-06-12 | 5.060 | 7,335,639 | +7,000 | 0.29% | 37,118,333 |
| 2025-06-13 | 2025-06-11 | 5.140 | 7,328,639 | -226,190 | 0.29% | 37,669,204 |
| 2025-06-12 | 2025-06-10 | 4.890 | 7,554,829 | -62,000 | 0.30% | 36,943,114 |
| 2025-06-11 | 2025-06-09 | 4.740 | 7,616,829 | -89,000 | 0.30% | 36,103,769 |
| 2025-06-10 | 2025-06-06 | 4.650 | 7,705,829 | -13,000 | 0.31% | 35,832,105 |
| 2025-06-09 | 2025-06-05 | 4.590 | 7,718,829 | +8,250 | 0.31% | 35,429,425 |
| 2025-06-06 | 2025-06-04 | 4.540 | 7,710,579 | +163,000 | 0.31% | 35,006,029 |
| 2025-06-05 | 2025-06-03 | 4.730 | 7,547,579 | -66,000 | 0.30% | 35,700,049 |
| 2025-06-04 | 2025-06-02 | 4.480 | 7,613,579 | +75,000 | 0.30% | 34,108,834 |
| 2025-06-03 | 2025-05-30 | 4.790 | 7,538,579 | -98,000 | 0.30% | 36,109,793 |
| 2025-06-02 | 2025-05-29 | 4.610 | 7,636,579 | +6,000 | 0.30% | 35,204,629 |
| 2025-05-30 | 2025-05-28 | 4.550 | 7,630,579 | +42,000 | 0.30% | 34,719,134 |
| 2025-05-29 | 2025-05-27 | 4.560 | 7,588,579 | +22,000 | 0.30% | 34,603,920 |
| 2025-05-28 | 2025-05-26 | 4.600 | 7,566,579 | +18,000 | 0.30% | 34,806,263 |
| 2025-05-27 | 2025-05-23 | 4.720 | 7,548,579 | -91,000 | 0.30% | 35,629,293 |
| 2025-05-26 | 2025-05-22 | 4.420 | 7,639,579 | +42,000 | 0.30% | 33,766,939 |
| 2025-05-23 | 2025-05-21 | 4.510 | 7,597,579 | +42,000 | 0.30% | 34,265,081 |
| 2025-05-22 | 2025-05-20 | 4.560 | 7,555,579 | +4,000 | 0.30% | 34,453,440 |
| 2025-05-21 | 2025-05-19 | 4.500 | 7,551,579 | +77,000 | 0.30% | 33,982,106 |
| 2025-05-20 | 2025-05-16 | 4.730 | 7,474,579 | +25,000 | 0.30% | 35,354,759 |
| 2025-05-19 | 2025-05-15 | 4.900 | 7,449,579 | +31,000 | 0.30% | 36,502,937 |
| 2025-05-16 | 2025-05-14 | 5.040 | 7,418,579 | +67,000 | 0.29% | 37,389,638 |
| 2025-05-15 | 2025-05-13 | 5.040 | 7,351,579 | -126,000 | 0.29% | 37,051,958 |
| 2025-05-14 | 2025-05-12 | 5.100 | 7,477,579 | -112,000 | 0.30% | 38,135,653 |
| 2025-05-13 | 2025-05-09 | 4.810 | 7,589,579 | +23,000 | 0.30% | 36,505,875 |
| 2025-05-12 | 2025-05-08 | 4.820 | 7,566,579 | +13,000 | 0.30% | 36,470,911 |
| 2025-05-09 | 2025-05-07 | 4.900 | 7,553,579 | +39,000 | 0.30% | 37,012,537 |
| 2025-05-08 | 2025-05-06 | 4.830 | 7,514,579 | +84,000 | 0.30% | 36,295,417 |
| 2025-05-07 | 2025-05-02 | 4.820 | 7,430,579 | -11,000 | 0.30% | 35,815,391 |
| 2025-05-06 | 2025-04-30 | 4.760 | 7,441,579 | -38,000 | 0.30% | 35,421,916 |
| 2025-05-02 | 2025-04-29 | 4.660 | 7,479,579 | -18,000 | 0.30% | 34,854,838 |
| 2025-04-30 | 2025-04-28 | 4.660 | 7,497,579 | +45,000 | 0.30% | 34,938,718 |
| 2025-04-29 | 2025-04-25 | 4.800 | 7,452,579 | -52,500 | 0.30% | 35,772,379 |
| 2025-04-28 | 2025-04-24 | 4.610 | 7,505,079 | +10,000 | 0.30% | 34,598,414 |
| 2025-04-25 | 2025-04-23 | 4.670 | 7,495,079 | -30,000 | 0.30% | 35,002,019 |
| 2025-04-24 | 2025-04-22 | 4.580 | 7,525,079 | -42,000 | 0.30% | 34,464,862 |
| 2025-04-23 | 2025-04-17 | 4.580 | 7,567,079 | -9,000 | 0.30% | 34,657,222 |
| 2025-04-22 | 2025-04-16 | 4.480 | 7,576,079 | +6,000 | 0.30% | 33,940,834 |
| 2025-04-17 | 2025-04-15 | 4.520 | 7,570,079 | +16,000 | 0.30% | 34,216,757 |
| 2025-04-16 | 2025-04-14 | 4.630 | 7,554,079 | -12,000 | 0.30% | 34,975,386 |
| 2025-04-15 | 2025-04-11 | 4.480 | 7,566,079 | +18,000 | 0.30% | 33,896,034 |
| 2025-04-14 | 2025-04-10 | 4.550 | 7,548,079 | -47,000 | 0.30% | 34,343,759 |
| 2025-04-11 | 2025-04-09 | 4.370 | 7,595,079 | +4,750 | 0.30% | 33,190,495 |
| 2025-04-10 | 2025-04-08 | 4.350 | 7,590,329 | +14,000 | 0.30% | 33,017,931 |
| 2025-04-09 | 2025-04-07 | 4.260 | 7,576,329 | +41,000 | 0.30% | 32,275,162 |
| 2025-04-08 | 2025-04-03 | 4.930 | 7,535,329 | -34,000 | 0.30% | 37,149,172 |
| 2025-04-07 | 2025-04-02 | 4.960 | 7,569,329 | +55,000 | 0.30% | 37,543,872 |
| 2025-04-03 | 2025-04-01 | 4.990 | 7,514,329 | +5,000 | 0.30% | 37,496,502 |
| 2025-04-02 | 2025-03-31 | 4.930 | 7,509,329 | +25,000 | 0.30% | 37,020,992 |
| 2025-04-01 | 2025-03-28 | 5.160 | 7,484,329 | +57,000 | 0.30% | 38,619,138 |
| 2025-03-31 | 2025-03-27 | 5.260 | 7,427,329 | +26,000 | 0.30% | 39,067,751 |
| 2025-03-28 | 2025-03-26 | 5.350 | 7,401,329 | +13,000 | 0.29% | 39,597,110 |
| 2025-03-27 | 2025-03-25 | 5.310 | 7,388,329 | +98,000 | 0.29% | 39,232,027 |
| 2025-03-26 | 2025-03-24 | 5.500 | 7,290,329 | +32,000 | 0.29% | 40,096,810 |
| 2025-03-25 | 2025-03-21 | 5.560 | 7,258,329 | +77,000 | 0.29% | 40,356,309 |
| 2025-03-24 | 2025-03-20 | 5.690 | 7,181,329 | +22,000 | 0.29% | 40,861,762 |
| 2025-03-21 | 2025-03-19 | 5.900 | 7,159,329 | +70,750 | 0.28% | 42,240,041 |
| 2025-03-20 | 2025-03-18 | 5.900 | 7,088,579 | -318,000 | 0.28% | 41,822,616 |
| 2025-03-19 | 2025-03-17 | 5.480 | 7,406,579 | -63,000 | 0.29% | 40,588,053 |
| 2025-03-18 | 2025-03-14 | 5.320 | 7,469,579 | -7,378 | 0.30% | 39,738,160 |
| 2025-03-17 | 2025-03-13 | 5.240 | 7,476,957 | +9,000 | 0.30% | 39,179,255 |
| 2025-03-14 | 2025-03-12 | 5.180 | 7,467,957 | +12,000 | 0.30% | 38,684,017 |
| 2025-03-13 | 2025-03-11 | 5.360 | 7,455,957 | +38,000 | 0.30% | 39,963,930 |
| 2025-03-12 | 2025-03-10 | 5.450 | 7,417,957 | -76,000 | 0.29% | 40,427,866 |
| 2025-03-11 | 2025-03-07 | 5.300 | 7,493,957 | -104,000 | 0.30% | 39,717,972 |
| 2025-03-10 | 2025-03-06 | 5.430 | 7,597,957 | -95,000 | 0.30% | 41,256,907 |
| 2025-03-07 | 2025-03-05 | 5.140 | 7,692,957 | +76,000 | 0.31% | 39,541,799 |
| 2025-03-06 | 2025-03-04 | 5.360 | 7,616,957 | -499,000 | 0.30% | 40,826,890 |
| 2025-03-05 | 2025-03-03 | 5.360 | 8,115,957 | -124,500 | 0.32% | 43,501,530 |
| 2025-03-04 | 2025-02-28 | 4.820 | 8,240,457 | -44,000 | 0.33% | 39,719,003 |
| 2025-03-03 | 2025-02-27 | 4.780 | 8,284,457 | -8,000 | 0.33% | 39,599,704 |
| 2025-02-28 | 2025-02-26 | 4.780 | 8,292,457 | -247,000 | 0.33% | 39,637,944 |
| 2025-02-27 | 2025-02-25 | 4.490 | 8,539,457 | +99,000 | 0.34% | 38,342,162 |
| 2025-02-26 | 2025-02-24 | 4.730 | 8,440,457 | -539,500 | 0.34% | 39,923,362 |
| 2025-02-25 | 2025-02-21 | 4.430 | 8,979,957 | -542,000 | 0.36% | 39,781,210 |
| 2025-02-24 | 2025-02-20 | 4.160 | 9,521,957 | +39,000 | 0.38% | 39,611,341 |
| 2025-02-21 | 2025-02-19 | 4.320 | 9,482,957 | -103,000 | 0.38% | 40,966,374 |
| 2025-02-20 | 2025-02-18 | 4.180 | 9,585,957 | +288,000 | 0.38% | 40,069,300 |
| 2025-02-19 | 2025-02-17 | 4.260 | 9,297,957 | -32,000 | 0.37% | 39,609,297 |
| 2025-02-18 | 2025-02-14 | 4.290 | 9,329,957 | -67,000 | 0.37% | 40,025,516 |
| 2025-02-17 | 2025-02-13 | 4.150 | 9,396,957 | +133,263 | 0.37% | 38,997,372 |
| 2025-02-14 | 2025-02-12 | 4.340 | 9,263,694 | -72,000 | 0.37% | 40,204,432 |
| 2025-02-13 | 2025-02-11 | 4.080 | 9,335,694 | +70,000 | 0.37% | 38,089,632 |
| 2025-02-12 | 2025-02-10 | 4.310 | 9,265,694 | +274,000 | 0.37% | 39,935,141 |
| 2025-02-11 | 2025-02-07 | 4.290 | 8,991,694 | -47,500 | 0.36% | 38,574,367 |
| 2025-02-10 | 2025-02-06 | 4.100 | 9,039,194 | +28,000 | 0.36% | 37,060,695 |
| 2025-02-07 | 2025-02-05 | 4.080 | 9,011,194 | +20,000 | 0.36% | 36,765,672 |
| 2025-02-06 | 2025-02-04 | 4.180 | 8,991,194 | -27,000 | 0.36% | 37,583,191 |
| 2025-02-05 | 2025-02-03 | 4.130 | 9,018,194 | +14,000 | 0.36% | 37,245,141 |
| 2025-02-04 | 2025-01-28 | 4.170 | 9,004,194 | -41,750 | 0.36% | 37,547,489 |
| 2025-02-03 | 2025-01-24 | 4.170 | 9,045,944 | +202,455 | 0.36% | 37,721,586 |
| 2025-01-27 | 2025-01-23 | 4.060 | 8,843,489 | -23,000 | 0.35% | 35,904,565 |
| 2025-01-24 | 2025-01-22 | 4.040 | 8,866,489 | +116,000 | 0.35% | 35,820,616 |
| 2025-01-23 | 2025-01-21 | 4.300 | 8,750,489 | +26,000 | 0.35% | 37,627,103 |
| 2025-01-22 | 2025-01-20 | 4.250 | 8,724,489 | +55,750 | 0.35% | 37,079,078 |
| 2025-01-21 | 2025-01-17 | 4.400 | 8,668,739 | +21,917 | 0.34% | 38,142,452 |
| 2025-01-20 | 2025-01-16 | 4.370 | 8,646,822 | +3,334 | 0.34% | 37,786,612 |
| 2025-01-17 | 2025-01-15 | 4.300 | 8,643,488 | +5,000 | 0.34% | 37,166,998 |
| 2025-01-16 | 2025-01-14 | 4.180 | 8,638,488 | +31,000 | 0.34% | 36,108,880 |
| 2025-01-15 | 2025-01-13 | 4.210 | 8,607,488 | -48,000 | 0.34% | 36,237,524 |
| 2025-01-14 | 2025-01-10 | 4.440 | 8,655,488 | -299,000 | 0.34% | 38,430,367 |
| 2025-01-13 | 2025-01-09 | 4.660 | 8,954,488 | -333 | 0.36% | 41,727,914 |
| 2025-01-10 | 2025-01-08 | 4.780 | 8,954,821 | +20,000 | 0.36% | 42,804,044 |
| 2025-01-09 | 2025-01-07 | 4.910 | 8,934,821 | +4,000 | 0.36% | 43,869,971 |
| 2025-01-08 | 2025-01-06 | 4.930 | 8,930,821 | +22,000 | 0.35% | 44,028,948 |
| 2025-01-07 | 2025-01-03 | 4.950 | 8,908,821 | -5,000 | 0.35% | 44,098,664 |
| 2025-01-06 | 2025-01-02 | 5.040 | 8,913,821 | +7,000 | 0.35% | 44,925,658 |
| 2025-01-03 | 2024-12-31 | 5.160 | 8,906,821 | -47,000 | 0.35% | 45,959,196 |
| 2025-01-02 | 2024-12-27 | 5.250 | 8,953,821 | +1,000 | 0.36% | 47,007,560 |
| 2024-12-30 | 2024-12-24 | 5.380 | 8,952,821 | -75,000 | 0.36% | 48,166,177 |
| 2024-12-27 | 2024-12-20 | 5.200 | 9,027,821 | -53,000 | 0.36% | 46,944,669 |
| 2024-12-23 | 2024-12-19 | 5.180 | 9,080,821 | +261,000 | 0.36% | 47,038,653 |
| 2024-12-20 | 2024-12-18 | 5.270 | 8,819,821 | +464,000 | 0.35% | 46,480,457 |
| 2024-12-19 | 2024-12-17 | 5.650 | 8,355,821 | +104,537 | 0.33% | 47,210,389 |
| 2024-12-18 | 2024-12-16 | 5.720 | 8,251,284 | +177,000 | 0.33% | 47,197,344 |
| 2024-12-17 | 2024-12-13 | 6.090 | 8,074,284 | +296,000 | 0.32% | 49,172,390 |
| 2024-12-16 | 2024-12-12 | 6.390 | 7,778,284 | +58,000 | 0.31% | 49,703,235 |
| 2024-12-13 | 2024-12-11 | 6.570 | 7,720,284 | +10,000 | 0.31% | 50,722,266 |
| 2024-12-12 | 2024-12-10 | 6.700 | 7,710,284 | -55,000 | 0.31% | 51,658,903 |
| 2024-12-11 | 2024-12-09 | 6.670 | 7,765,284 | +23,000 | 0.31% | 51,794,444 |
| 2024-12-10 | 2024-12-06 | 6.480 | 7,742,284 | +8,000 | 0.31% | 50,170,000 |
| 2024-12-09 | 2024-12-05 | 6.370 | 7,734,284 | +32,000 | 0.31% | 49,267,389 |
| 2024-12-06 | 2024-12-04 | 6.410 | 7,702,284 | +32,250 | 0.31% | 49,371,640 |
| 2024-12-05 | 2024-12-03 | 6.560 | 7,670,034 | +20,000 | 0.30% | 50,315,423 |
| 2024-12-04 | 2024-12-02 | 6.610 | 7,650,034 | +64,000 | 0.30% | 50,566,725 |
| 2024-12-03 | 2024-11-29 | 6.430 | 7,586,034 | +114,000 | 0.30% | 48,778,199 |
| 2024-12-02 | 2024-11-28 | 6.840 | 7,472,034 | +10,000 | 0.30% | 51,108,713 |
| 2024-11-29 | 2024-11-27 | 6.890 | 7,462,034 | +8,389 | 0.30% | 51,413,414 |
| 2024-11-28 | 2024-11-26 | 6.720 | 7,453,645 | -29,000 | 0.30% | 50,088,494 |
| 2024-11-27 | 2024-11-25 | 6.650 | 7,482,645 | -50,839 | 0.30% | 49,759,589 |
| 2024-11-26 | 2024-11-22 | 6.950 | 7,533,484 | +11,000 | 0.30% | 52,357,714 |
| 2024-11-25 | 2024-11-21 | 7.180 | 7,522,484 | -2,000 | 0.30% | 54,011,435 |
| 2024-11-22 | 2024-11-20 | 7.240 | 7,524,484 | +9,750 | 0.30% | 54,477,264 |
| 2024-11-21 | 2024-11-19 | 7.210 | 7,514,734 | -15,250 | 0.30% | 54,181,232 |
| 2024-11-20 | 2024-11-18 | 7.110 | 7,529,984 | -22,000 | 0.30% | 53,538,186 |
| 2024-11-19 | 2024-11-15 | 7.220 | 7,551,984 | +41,334 | 0.30% | 54,525,324 |
| 2024-11-18 | 2024-11-14 | 7.200 | 7,510,650 | +13,000 | 0.30% | 54,076,680 |
| 2024-11-15 | 2024-11-13 | 7.470 | 7,497,650 | +42,000 | 0.30% | 56,007,446 |
| 2024-11-14 | 2024-11-12 | 7.660 | 7,455,650 | +45,000 | 0.30% | 57,110,279 |
| 2024-11-13 | 2024-11-11 | 7.840 | 7,410,650 | +48,000 | 0.29% | 58,099,496 |
| 2024-11-12 | 2024-11-08 | 7.960 | 7,362,650 | +43,500 | 0.29% | 58,606,694 |
| 2024-11-11 | 2024-11-07 | 8.090 | 7,319,150 | -20,000 | 0.29% | 59,211,924 |
| 2024-11-08 | 2024-11-06 | 7.930 | 7,339,150 | +6,000 | 0.29% | 58,199,460 |
| 2024-11-07 | 2024-11-05 | 8.150 | 7,333,150 | -6,000 | 0.29% | 59,765,172 |
| 2024-11-04 | 2024-10-31 | 7.820 | 7,339,150 | +19,000 | 0.29% | 57,392,153 |
| 2024-11-01 | 2024-10-30 | 8.060 | 7,320,150 | +4,000 | 0.29% | 59,000,409 |
| 2024-10-31 | 2024-10-29 | 8.190 | 7,316,150 | +6,000 | 0.29% | 59,919,268 |
| 2024-10-30 | 2024-10-28 | 8.250 | 7,310,150 | -13,000 | 0.29% | 60,308,738 |
| 2024-10-29 | 2024-10-25 | 8.180 | 7,323,150 | -400,000 | 0.29% | 59,903,367 |
| 2024-10-28 | 2024-10-24 | 7.870 | 7,723,150 | +367,000 | 0.31% | 60,781,190 |
| 2024-10-25 | 2024-10-23 | 8.040 | 7,356,150 | +23,000 | 0.29% | 59,143,446 |
| 2024-10-24 | 2024-10-22 | 8.020 | 7,333,150 | +19,000 | 0.29% | 58,811,863 |
| 2024-10-23 | 2024-10-21 | 8.110 | 7,314,150 | -14,000 | 0.29% | 59,317,756 |
| 2024-10-22 | 2024-10-18 | 8.190 | 7,328,150 | -9,500 | 0.29% | 60,017,548 |
| 2024-10-21 | 2024-10-17 | 7.930 | 7,337,650 | +5,000 | 0.29% | 58,187,564 |
| 2024-10-18 | 2024-10-16 | 8.200 | 7,332,650 | +12,000 | 0.29% | 60,127,730 |
| 2024-10-17 | 2024-10-15 | 8.060 | 7,320,650 | +36,000 | 0.29% | 59,004,439 |
| 2024-10-16 | 2024-10-14 | 8.420 | 7,284,650 | +50,000 | 0.29% | 61,336,753 |
| 2024-10-15 | 2024-10-10 | 8.510 | 7,234,650 | -22,000 | 0.29% | 61,566,872 |
| 2024-10-14 | 2024-10-09 | 8.520 | 7,256,650 | +31,000 | 0.29% | 61,826,658 |
| 2024-10-10 | 2024-10-08 | 8.680 | 7,225,650 | +94,000 | 0.29% | 62,718,642 |
| 2024-10-09 | 2024-10-07 | 9.660 | 7,131,650 | -79,000 | 0.28% | 68,891,739 |
| 2024-10-08 | 2024-10-04 | 9.340 | 7,210,650 | -585,000 | 0.29% | 67,347,471 |
| 2024-10-07 | 2024-10-03 | 9.390 | 7,795,650 | +205,000 | 0.31% | 73,201,154 |
| 2024-10-04 | 2024-10-02 | 10.600 | 7,590,650 | -233,375 | 0.30% | 80,460,890 |
| 2024-10-03 | 2024-09-30 | 9.650 | 7,824,025 | -4,531,237 | 0.31% | 75,501,841 |
| 2024-10-02 | 2024-09-27 | 9.960 | 12,355,262 | -487,258 | 0.49% | 123,058,410 |
| 2024-09-27 | 2024-09-25 | 8.190 | 12,842,520 | -84,500 | 0.51% | 105,180,239 |
| 2024-09-26 | 2024-09-24 | 7.990 | 12,927,020 | +576,000 | 0.51% | 103,286,890 |
| 2024-09-25 | 2024-09-23 | 7.820 | 12,351,020 | -20,000 | 0.49% | 96,584,976 |
| 2024-09-24 | 2024-09-20 | 7.710 | 12,371,020 | -138,000 | 0.49% | 95,380,564 |
| 2024-09-23 | 2024-09-19 | 7.220 | 12,509,020 | +149,000 | 0.50% | 90,315,124 |
| 2024-09-20 | 2024-09-17 | 7.120 | 12,360,020 | -110,000 | 0.49% | 88,003,342 |
| 2024-09-19 | 2024-09-16 | 6.750 | 12,470,020 | -109,000 | 0.50% | 84,172,635 |
| 2024-09-17 | 2024-09-13 | 6.430 | 12,579,020 | -3,250 | 0.50% | 80,883,099 |
| 2024-09-16 | 2024-09-12 | 6.340 | 12,582,270 | +19,000 | 0.50% | 79,771,592 |
| 2024-09-13 | 2024-09-11 | 6.280 | 12,563,270 | +17,000 | 0.50% | 78,897,336 |
| 2024-09-12 | 2024-09-10 | 6.540 | 12,546,270 | +63,000 | 0.50% | 82,052,606 |
| 2024-09-11 | 2024-09-09 | 6.720 | 12,483,270 | -5,000 | 0.50% | 83,887,574 |
| 2024-09-10 | 2024-09-05 | 6.750 | 12,488,270 | -29,000 | 0.50% | 84,295,822 |
| 2024-09-09 | 2024-09-04 | 6.610 | 12,517,270 | +61,000 | 0.50% | 82,739,155 |
| 2024-09-05 | 2024-09-03 | 6.850 | 12,456,270 | +55,600 | 0.49% | 85,325,450 |
| 2024-09-04 | 2024-09-02 | 6.830 | 12,400,670 | +219,000 | 0.49% | 84,696,576 |
| 2024-09-03 | 2024-08-30 | 7.850 | 12,181,670 | -55,000 | 0.48% | 95,626,110 |
| 2024-09-02 | 2024-08-29 | 7.710 | 12,236,670 | -14,000 | 0.49% | 94,344,726 |
| 2024-08-30 | 2024-08-28 | 7.630 | 12,250,670 | -3,872 | 0.49% | 93,472,612 |
| 2024-08-29 | 2024-08-27 | 7.740 | 12,254,542 | -24,000 | 0.49% | 94,850,155 |
| 2024-08-28 | 2024-08-26 | 7.580 | 12,278,542 | -64,000 | 0.49% | 93,071,348 |
| 2024-08-27 | 2024-08-23 | 7.300 | 12,342,542 | +3,000 | 0.49% | 90,100,557 |
| 2024-08-26 | 2024-08-22 | 7.360 | 12,339,542 | -35,000 | 0.49% | 90,819,029 |
| 2024-08-23 | 2024-08-21 | 7.200 | 12,374,542 | -5,000 | 0.49% | 89,096,702 |
| 2024-08-22 | 2024-08-20 | 7.250 | 12,379,542 | +29,000 | 0.49% | 89,751,680 |
| 2024-08-21 | 2024-08-19 | 7.430 | 12,350,542 | -31,000 | 0.49% | 91,764,527 |
| 2024-08-20 | 2024-08-16 | 7.290 | 12,381,542 | +3,000 | 0.49% | 90,261,441 |
| 2024-08-19 | 2024-08-15 | 7.200 | 12,378,542 | +15,000 | 0.49% | 89,125,502 |
| 2024-08-16 | 2024-08-14 | 7.250 | 12,363,542 | -250 | 0.49% | 89,635,680 |
| 2024-08-15 | 2024-08-13 | 7.220 | 12,363,792 | +33,000 | 0.49% | 89,266,578 |
| 2024-08-14 | 2024-08-12 | 7.240 | 12,330,792 | +23,000 | 0.49% | 89,274,934 |
| 2024-08-13 | 2024-08-09 | 7.440 | 12,307,792 | -6,000 | 0.49% | 91,569,972 |
| 2024-08-12 | 2024-08-08 | 7.430 | 12,313,792 | -28,000 | 0.49% | 91,491,475 |
| 2024-08-09 | 2024-08-07 | 7.360 | 12,341,792 | -37,000 | 0.49% | 90,835,589 |
| 2024-08-08 | 2024-08-06 | 7.390 | 12,378,792 | -6,000 | 0.49% | 91,479,273 |
| 2024-08-07 | 2024-08-05 | 7.490 | 12,384,792 | -108,000 | 0.49% | 92,762,092 |
| 2024-08-06 | 2024-08-02 | 7.110 | 12,492,792 | -16,000 | 0.50% | 88,823,751 |
| 2024-08-05 | 2024-08-01 | 7.260 | 12,508,792 | +3,000 | 0.50% | 90,813,830 |
| 2024-08-02 | 2024-07-31 | 7.290 | 12,505,792 | +19,000 | 0.50% | 91,167,224 |
| 2024-08-01 | 2024-07-30 | 7.010 | 12,486,792 | +94,000 | 0.50% | 87,532,412 |
| 2024-07-30 | 2024-07-26 | 7.270 | 12,392,792 | +12,000 | 0.49% | 90,095,598 |
| 2024-07-29 | 2024-07-25 | 7.290 | 12,380,792 | -2,000 | 0.49% | 90,255,974 |
| 2024-07-26 | 2024-07-24 | 7.300 | 12,382,792 | -8,000 | 0.49% | 90,394,382 |
| 2024-07-25 | 2024-07-23 | 7.430 | 12,390,792 | +29,000 | 0.49% | 92,063,585 |
| 2024-07-24 | 2024-07-22 | 7.590 | 12,361,792 | -1,000 | 0.49% | 93,826,001 |
| 2024-07-23 | 2024-07-19 | 7.690 | 12,362,792 | +6,000 | 0.49% | 95,069,870 |
| 2024-07-22 | 2024-07-18 | 7.890 | 12,356,792 | -5,000 | 0.49% | 97,495,089 |
| 2024-07-19 | 2024-07-17 | 7.770 | 12,361,792 | +2,000 | 0.49% | 96,051,124 |
| 2024-07-17 | 2024-07-15 | 7.730 | 12,359,792 | +12,000 | 0.49% | 95,541,192 |
| 2024-07-16 | 2024-07-12 | 7.970 | 12,347,792 | -112,000 | 0.49% | 98,411,902 |
| 2024-07-15 | 2024-07-11 | 7.660 | 12,459,792 | -95,000 | 0.50% | 95,442,007 |
| 2024-07-12 | 2024-07-10 | 7.260 | 12,554,792 | +2,000 | 0.50% | 91,147,790 |
| 2024-07-11 | 2024-07-09 | 7.300 | 12,552,792 | +3,000 | 0.50% | 91,635,382 |
| 2024-07-10 | 2024-07-08 | 7.300 | 12,549,792 | +23,000 | 0.50% | 91,613,482 |
| 2024-07-09 | 2024-07-05 | 7.540 | 12,526,792 | +1,000 | 0.50% | 94,452,012 |
| 2024-07-08 | 2024-07-04 | 7.570 | 12,525,792 | +11,000 | 0.50% | 94,820,245 |
| 2024-07-05 | 2024-07-03 | 7.510 | 12,514,792 | -24,000 | 0.50% | 93,986,088 |
| 2024-07-04 | 2024-07-02 | 7.200 | 12,538,792 | -25,000 | 0.50% | 90,279,302 |
| 2024-07-03 | 2024-06-28 | 7.310 | 12,563,792 | -22,000 | 0.50% | 91,841,320 |
| 2024-07-02 | 2024-06-27 | 7.260 | 12,585,792 | +51,000 | 0.50% | 91,372,850 |
| 2024-06-28 | 2024-06-26 | 7.230 | 12,534,792 | -6,000 | 0.50% | 90,626,546 |
| 2024-06-27 | 2024-06-25 | 7.270 | 12,540,792 | +14,000 | 0.50% | 91,171,558 |
| 2024-06-26 | 2024-06-24 | 7.260 | 12,526,792 | +81,750 | 0.50% | 90,944,510 |
| 2024-06-25 | 2024-06-21 | 7.230 | 12,445,042 | +83,000 | 0.49% | 89,977,654 |
| 2024-06-24 | 2024-06-20 | 7.500 | 12,362,042 | +94,000 | 0.49% | 92,715,315 |
| 2024-06-21 | 2024-06-19 | 7.770 | 12,268,042 | -7,000 | 0.49% | 95,322,686 |
| 2024-06-20 | 2024-06-18 | 7.550 | 12,275,042 | +8,000 | 0.49% | 92,676,567 |
| 2024-06-19 | 2024-06-17 | 7.650 | 12,267,042 | +11,000 | 0.49% | 93,842,871 |
| 2024-06-17 | 2024-06-13 | 7.880 | 12,256,042 | -8,000 | 0.49% | 96,577,611 |
| 2024-06-14 | 2024-06-12 | 7.780 | 12,264,042 | +57,000 | 0.49% | 95,414,247 |
| 2024-06-13 | 2024-06-11 | 8.060 | 12,207,042 | -10,000 | 0.49% | 98,388,759 |
| 2024-06-12 | 2024-06-07 | 8.340 | 12,217,042 | +3,000 | 0.49% | 101,890,130 |
| 2024-06-11 | 2024-06-06 | 8.330 | 12,214,042 | +8,000 | 0.49% | 101,742,970 |
| 2024-06-07 | 2024-06-05 | 8.370 | 12,206,042 | +36,611 | 0.49% | 102,164,572 |
| 2024-06-06 | 2024-06-04 | 8.470 | 12,169,431 | +16,000 | 0.48% | 103,075,081 |
| 2024-06-05 | 2024-06-03 | 8.450 | 12,153,431 | +32,000 | 0.48% | 102,696,492 |
| 2024-06-04 | 2024-05-31 | 8.460 | 12,121,431 | +6,000 | 0.48% | 102,547,306 |
| 2024-06-03 | 2024-05-30 | 8.700 | 12,115,431 | +28,000 | 0.48% | 105,404,250 |
| 2024-05-31 | 2024-05-29 | 8.850 | 12,087,431 | +76,000 | 0.48% | 106,973,764 |
| 2024-05-30 | 2024-05-28 | 8.990 | 12,011,431 | -6,000 | 0.48% | 107,982,765 |
| 2024-05-29 | 2024-05-27 | 9.100 | 12,017,431 | +8,000 | 0.48% | 109,358,622 |
| 2024-05-28 | 2024-05-24 | 9.130 | 12,009,431 | +39,000 | 0.48% | 109,646,105 |
| 2024-05-27 | 2024-05-23 | 9.450 | 11,970,431 | +30,000 | 0.48% | 113,120,573 |
| 2024-05-24 | 2024-05-22 | 9.940 | 11,940,431 | -3,000 | 0.47% | 118,687,884 |
| 2024-05-23 | 2024-05-21 | 9.710 | 11,943,431 | +29,000 | 0.47% | 115,970,715 |
| 2024-05-22 | 2024-05-20 | 10.120 | 11,914,431 | -63,000 | 0.47% | 120,574,042 |
| 2024-05-21 | 2024-05-17 | 9.770 | 11,977,431 | -18,000 | 0.48% | 117,019,501 |
| 2024-05-20 | 2024-05-16 | 9.450 | 11,995,431 | -33,000 | 0.48% | 113,356,823 |
| 2024-05-17 | 2024-05-14 | 9.120 | 12,028,431 | +11,000 | 0.48% | 109,699,291 |
| 2024-05-16 | 2024-05-13 | 9.350 | 12,017,431 | -9,000 | 0.48% | 112,362,980 |
| 2024-05-14 | 2024-05-10 | 9.290 | 12,026,431 | -110,611 | 0.48% | 111,725,544 |
| 2024-05-13 | 2024-05-09 | 8.810 | 12,137,042 | -50,000 | 0.48% | 106,927,340 |
| 2024-05-10 | 2024-05-08 | 8.580 | 12,187,042 | +64,000 | 0.48% | 104,564,820 |
| 2024-05-09 | 2024-05-07 | 8.910 | 12,123,042 | -17,000 | 0.48% | 108,016,304 |
| 2024-05-07 | 2024-05-03 | 9.020 | 12,140,042 | -94,000 | 0.48% | 109,503,179 |
| 2024-05-06 | 2024-05-02 | 8.770 | 12,234,042 | -52,000 | 0.49% | 107,292,548 |
| 2024-05-02 | 2024-04-29 | 8.420 | 12,286,042 | -94,000 | 0.49% | 103,448,474 |
| 2024-04-30 | 2024-04-26 | 8.140 | 12,380,042 | -30,122 | 0.49% | 100,773,542 |
| 2024-04-29 | 2024-04-25 | 7.910 | 12,410,164 | -10,250 | 0.49% | 98,164,397 |
| 2024-04-26 | 2024-04-24 | 7.960 | 12,420,414 | -30,000 | 0.49% | 98,866,495 |
| 2024-04-25 | 2024-04-23 | 7.750 | 12,450,414 | -40,000 | 0.49% | 96,490,708 |
| 2024-04-24 | 2024-04-22 | 7.550 | 12,490,414 | -33,000 | 0.50% | 94,302,626 |
| 2024-04-23 | 2024-04-19 | 7.450 | 12,523,414 | +4,000 | 0.50% | 93,299,434 |
| 2024-04-22 | 2024-04-18 | 7.570 | 12,519,414 | +12,000 | 0.50% | 94,771,964 |
| 2024-04-19 | 2024-04-17 | 7.410 | 12,507,414 | +68,750 | 0.50% | 92,679,938 |
| 2024-04-18 | 2024-04-16 | 7.950 | 12,438,664 | -44,742 | 0.49% | 98,887,379 |
| 2024-04-17 | 2024-04-15 | 8.000 | 12,483,406 | +7,000 | 0.50% | 99,867,248 |
| 2024-04-16 | 2024-04-12 | 8.110 | 12,476,406 | +96,000 | 0.50% | 101,183,653 |
| 2024-04-15 | 2024-04-11 | 8.450 | 12,380,406 | +88,000 | 0.49% | 104,614,431 |
| 2024-04-12 | 2024-04-10 | 8.830 | 12,292,406 | -3,353 | 0.49% | 108,541,945 |
| 2024-04-11 | 2024-04-09 | 8.880 | 12,295,759 | -100,000 | 0.49% | 109,186,340 |
| 2024-04-10 | 2024-04-08 | 8.610 | 12,395,759 | -41,000 | 0.49% | 106,727,485 |
| 2024-04-09 | 2024-04-05 | 8.500 | 12,436,759 | -45,000 | 0.49% | 105,712,452 |
| 2024-04-08 | 2024-04-03 | 8.430 | 12,481,759 | -104,000 | 0.50% | 105,221,228 |
| 2024-04-05 | 2024-04-02 | 8.500 | 12,585,759 | +4,401,000 | 0.50% | 106,978,952 |
| 2024-04-03 | 2024-03-28 | 8.260 | 8,184,759 | +1,000 | 0.33% | 67,606,109 |
| 2024-04-02 | 2024-03-27 | 8.310 | 8,183,759 | +17,000 | 0.33% | 68,007,037 |
| 2024-03-28 | 2024-03-26 | 8.530 | 8,166,759 | -36,000 | 0.32% | 69,662,454 |
| 2024-03-27 | 2024-03-25 | 8.570 | 8,202,759 | +17,000 | 0.33% | 70,297,645 |
| 2024-03-26 | 2024-03-22 | 8.530 | 8,185,759 | +63,000 | 0.33% | 69,824,524 |
| 2024-03-25 | 2024-03-21 | 9.040 | 8,122,759 | -50,000 | 0.32% | 73,429,741 |
| 2024-03-22 | 2024-03-20 | 8.810 | 8,172,759 | +37,000 | 0.32% | 72,002,007 |
| 2024-03-21 | 2024-03-19 | 9.394 | 8,135,759 | +21,000 | 0.32% | 76,430,976 |
| 2024-03-20 | 2024-03-18 | 9.517 | 8,114,759 | +192,904 | 0.32% | 77,229,127 |
| 2024-03-19 | 2024-03-15 | 9.568 | 7,921,855 | +31,304 | 0.32% | 75,798,142 |
| 2024-03-18 | 2024-03-14 | 9.742 | 7,890,551 | -10,761 | 0.32% | 76,869,853 |
| 2024-03-15 | 2024-03-13 | 9.752 | 7,901,312 | -38,151 | 0.32% | 77,055,458 |
| 2024-03-14 | 2024-03-12 | 10.141 | 7,939,463 | -257,203 | 0.32% | 80,511,630 |
| 2024-03-13 | 2024-03-11 | 9.548 | 8,196,666 | +12,717 | 0.33% | 78,260,016 |
| 2024-03-12 | 2024-03-08 | 9.129 | 8,183,949 | -16,630 | 0.33% | 74,708,530 |
| 2024-03-11 | 2024-03-07 | 8.812 | 8,200,579 | +6,847 | 0.33% | 72,261,605 |
| 2024-03-08 | 2024-03-06 | 8.832 | 8,193,732 | -133,040 | 0.33% | 72,368,791 |
| 2024-03-07 | 2024-03-05 | 8.720 | 8,326,772 | +69,455 | 0.34% | 72,607,507 |
| 2024-03-06 | 2024-03-04 | 8.965 | 8,257,317 | +108,584 | 0.34% | 74,027,719 |
| 2024-03-05 | 2024-03-01 | 9.405 | 8,148,733 | +259,233 | 0.33% | 76,636,160 |
| 2024-03-04 | 2024-02-29 | 10.090 | 7,889,500 | +82,172 | 0.32% | 79,601,720 |
| 2024-03-01 | 2024-02-28 | 10.304 | 7,807,328 | -61,384 | 0.32% | 80,448,653 |
| 2024-02-29 | 2024-02-27 | 10.018 | 7,868,712 | +9,782 | 0.32% | 78,828,914 |
| 2024-02-28 | 2024-02-26 | 9.773 | 7,858,930 | +97,824 | 0.32% | 76,802,814 |
| 2024-02-27 | 2024-02-23 | 9.957 | 7,761,106 | +50,868 | 0.32% | 77,274,889 |
| 2024-02-26 | 2024-02-22 | 10.141 | 7,710,238 | -3,913 | 0.31% | 78,187,131 |
| 2024-02-23 | 2024-02-21 | 10.008 | 7,714,151 | -184,887 | 0.31% | 77,201,662 |
| 2024-02-22 | 2024-02-20 | 9.568 | 7,899,038 | +32,282 | 0.32% | 75,579,823 |
| 2024-02-21 | 2024-02-19 | 9.599 | 7,866,756 | +1,957 | 0.32% | 75,512,195 |
| 2024-02-20 | 2024-02-16 | 9.834 | 7,864,799 | -21,521 | 0.32% | 77,342,556 |
| 2024-02-19 | 2024-02-15 | 9.466 | 7,886,320 | +9,782 | 0.32% | 74,651,958 |
| 2024-02-16 | 2024-02-14 | 9.589 | 7,876,538 | +18,586 | 0.32% | 75,525,573 |
| 2024-02-15 | 2024-02-09 | 9.599 | 7,857,952 | +44,999 | 0.32% | 75,427,686 |
| 2024-02-14 | 2024-02-07 | 9.742 | 7,812,953 | -15,651 | 0.32% | 76,113,892 |
| 2024-02-08 | 2024-02-06 | 9.834 | 7,828,604 | -7,826 | 0.32% | 76,986,614 |
| 2024-02-07 | 2024-02-05 | 9.589 | 7,836,430 | +18,748 | 0.32% | 75,140,991 |
| 2024-02-06 | 2024-02-02 | 9.814 | 7,817,682 | +83,150 | 0.32% | 76,719,375 |
| 2024-02-05 | 2024-02-01 | 10.028 | 7,734,532 | -26,413 | 0.31% | 77,563,762 |
| 2024-02-02 | 2024-01-31 | 9.793 | 7,760,945 | +17,086 | 0.32% | 76,003,910 |
| 2024-02-01 | 2024-01-30 | 10.202 | 7,743,859 | +10,761 | 0.31% | 79,003,039 |
| 2024-01-31 | 2024-01-29 | 10.631 | 7,733,098 | -12,717 | 0.31% | 82,213,412 |
| 2024-01-30 | 2024-01-26 | 10.570 | 7,745,815 | +3,913 | 0.31% | 81,873,523 |
| 2024-01-29 | 2024-01-25 | 10.734 | 7,741,902 | -34,733 | 0.31% | 83,098,424 |
| 2024-01-26 | 2024-01-24 | 10.631 | 7,776,635 | -3,913 | 0.32% | 82,676,270 |
| 2024-01-25 | 2024-01-23 | 10.386 | 7,780,548 | -27,390 | 0.32% | 80,808,997 |
| 2024-01-24 | 2024-01-22 | 10.222 | 7,807,938 | +46,955 | 0.32% | 79,816,407 |
| 2024-01-22 | 2024-01-18 | 10.693 | 7,760,983 | +978 | 0.32% | 82,985,886 |
| 2024-01-19 | 2024-01-17 | 10.263 | 7,760,005 | +7,826 | 0.32% | 79,643,719 |
| 2024-01-18 | 2024-01-16 | 10.877 | 7,752,179 | +37,173 | 0.31% | 84,318,183 |
| 2024-01-17 | 2024-01-15 | 11.183 | 7,715,006 | +7,826 | 0.31% | 86,279,856 |
| 2024-01-16 | 2024-01-12 | 11.347 | 7,707,180 | +20,543 | 0.31% | 87,452,917 |
| 2024-01-15 | 2024-01-11 | 11.572 | 7,686,637 | -87,063 | 0.31% | 88,948,498 |
| 2024-01-11 | 2024-01-09 | 11.061 | 7,773,700 | -9,782 | 0.32% | 85,982,656 |
| 2024-01-10 | 2024-01-08 | 11.224 | 7,783,482 | +13,695 | 0.32% | 87,363,915 |
| 2024-01-09 | 2024-01-05 | 11.326 | 7,769,787 | +21,521 | 0.32% | 88,004,462 |
| 2024-01-08 | 2024-01-04 | 11.490 | 7,748,266 | +35,217 | 0.31% | 89,028,007 |
| 2024-01-05 | 2024-01-03 | 11.674 | 7,713,049 | +15,977 | 0.31% | 90,042,597 |
| 2024-01-04 | 2024-01-02 | 11.981 | 7,697,072 | +40,108 | 0.31% | 92,216,573 |
| 2024-01-03 | 2023-12-29 | 12.390 | 7,656,964 | -2,935 | 0.31% | 94,866,973 |
| 2024-01-02 | 2023-12-28 | 12.349 | 7,659,899 | +14,674 | 0.31% | 94,590,125 |
| 2023-12-29 | 2023-12-27 | 12.267 | 7,645,225 | -5,870 | 0.31% | 93,783,694 |
| 2023-12-28 | 2023-12-22 | 12.042 | 7,651,095 | +15,652 | 0.31% | 92,135,014 |
| 2023-12-27 | 2023-12-21 | 12.165 | 7,635,443 | -23,722 | 0.31% | 92,883,168 |
| 2023-12-20 | 2023-12-18 | 11.919 | 7,659,165 | +3,913 | 0.31% | 91,292,646 |
| 2023-12-19 | 2023-12-15 | 12.144 | 7,655,252 | -74,346 | 0.31% | 92,967,628 |
| 2023-12-18 | 2023-12-14 | 11.776 | 7,729,598 | -37,173 | 0.31% | 91,025,947 |
| 2023-12-15 | 2023-12-13 | 11.388 | 7,766,771 | +18,586 | 0.32% | 88,446,675 |
| 2023-12-14 | 2023-12-12 | 11.511 | 7,748,185 | -52,580 | 0.31% | 89,185,488 |
| 2023-12-13 | 2023-12-11 | 11.326 | 7,800,765 | +19,565 | 0.32% | 88,355,334 |
| 2023-12-12 | 2023-12-08 | 11.265 | 7,781,200 | -12,717 | 0.32% | 87,656,473 |
| 2023-12-11 | 2023-12-07 | 11.245 | 7,793,917 | -227,390 | 0.32% | 87,640,386 |
| 2023-12-08 | 2023-12-06 | 11.286 | 8,021,307 | +14,673 | 0.33% | 90,525,312 |
| 2023-12-07 | 2023-12-05 | 10.836 | 8,006,634 | -25,434 | 0.33% | 86,758,425 |
| 2023-12-06 | 2023-12-04 | 11.102 | 8,032,068 | +37,173 | 0.33% | 89,168,820 |
| 2023-12-05 | 2023-12-01 | 11.347 | 7,994,895 | +63,585 | 0.32% | 90,717,602 |
| 2023-12-04 | 2023-11-30 | 11.879 | 7,931,310 | -143,800 | 0.32% | 94,212,141 |
| 2023-12-01 | 2023-11-29 | 11.981 | 8,075,110 | +123,257 | 0.33% | 96,745,746 |
| 2023-11-30 | 2023-11-28 | 12.492 | 7,951,853 | +24,701 | 0.32% | 99,333,415 |
| 2023-11-29 | 2023-11-27 | 12.615 | 7,927,152 | +138,713 | 0.32% | 99,997,275 |
| 2023-11-28 | 2023-11-24 | 13.473 | 7,788,439 | +43,712 | 0.32% | 104,935,311 |
| 2023-11-27 | 2023-11-23 | 13.616 | 7,744,727 | +37,173 | 0.31% | 105,454,753 |
| 2023-11-24 | 2023-11-22 | 18.366 | 7,707,554 | -17,608 | 0.31% | 141,557,941 |
| 2023-11-23 | 2023-11-21 | 18.227 | 7,725,162 | +965,986 | 0.31% | 140,805,115 |
| 2023-11-22 | 2023-11-20 | 17.995 | 6,759,176 | +47,375 | 0.31% | 121,628,860 |
| 2023-11-21 | 2023-11-17 | 17.716 | 6,711,801 | +43,930 | 0.31% | 118,906,279 |
| 2023-11-20 | 2023-11-16 | 17.971 | 6,667,871 | -7,580 | 0.31% | 119,831,040 |
| 2023-11-17 | 2023-11-15 | 18.111 | 6,675,451 | -65,464 | 0.31% | 120,897,242 |
| 2023-11-16 | 2023-11-14 | 17.252 | 6,740,915 | +5,168 | 0.31% | 116,291,733 |
| 2023-11-15 | 2023-11-13 | 17.205 | 6,735,747 | +7,753 | 0.31% | 115,889,784 |
| 2023-11-14 | 2023-11-10 | 16.880 | 6,727,994 | +40,484 | 0.31% | 113,569,362 |
| 2023-11-13 | 2023-11-09 | 17.252 | 6,687,510 | +4,307 | 0.31% | 115,370,410 |
| 2023-11-10 | 2023-11-08 | 17.344 | 6,683,203 | +10,336 | 0.31% | 115,916,813 |
| 2023-11-09 | 2023-11-07 | 17.321 | 6,672,867 | +84,414 | 0.31% | 115,582,604 |
| 2023-11-08 | 2023-11-06 | 17.971 | 6,588,453 | +1,723 | 0.30% | 118,403,786 |
| 2023-11-07 | 2023-11-03 | 17.948 | 6,586,730 | -41,346 | 0.30% | 118,219,885 |
| 2023-11-06 | 2023-11-02 | 17.275 | 6,628,076 | -8,829 | 0.31% | 114,498,973 |
| 2023-11-03 | 2023-11-01 | 17.112 | 6,636,905 | +24,347 | 0.31% | 113,572,783 |
| 2023-11-01 | 2023-10-30 | 16.764 | 6,612,558 | -8,614 | 0.31% | 110,853,107 |
| 2023-10-31 | 2023-10-27 | 16.787 | 6,621,172 | +6,030 | 0.31% | 111,151,248 |
| 2023-10-30 | 2023-10-26 | 16.439 | 6,615,142 | +8,614 | 0.31% | 108,746,079 |
| 2023-10-27 | 2023-10-25 | 16.509 | 6,606,528 | +12,920 | 0.30% | 109,064,662 |
| 2023-10-26 | 2023-10-24 | 16.694 | 6,593,608 | +42,638 | 0.30% | 110,076,140 |
| 2023-10-25 | 2023-10-20 | 17.228 | 6,550,970 | -29,287 | 0.30% | 112,862,767 |
| 2023-10-24 | 2023-10-19 | 16.880 | 6,580,257 | +17,228 | 0.30% | 111,075,543 |
| 2023-10-20 | 2023-10-18 | 17.136 | 6,563,029 | +861 | 0.30% | 112,460,980 |
| 2023-10-19 | 2023-10-17 | 17.136 | 6,562,168 | -4,307 | 0.30% | 112,446,226 |
| 2023-10-18 | 2023-10-16 | 16.764 | 6,566,475 | +3,446 | 0.30% | 110,080,570 |
| 2023-10-17 | 2023-10-13 | 16.741 | 6,563,029 | +51,466 | 0.30% | 109,870,415 |
| 2023-10-16 | 2023-10-12 | 17.391 | 6,511,563 | -12,705 | 0.30% | 113,242,186 |
| 2023-10-13 | 2023-10-11 | 17.507 | 6,524,268 | -11,198 | 0.30% | 114,220,568 |
| 2023-10-12 | 2023-10-10 | 17.530 | 6,535,466 | +24,980 | 0.30% | 114,568,358 |
| 2023-10-11 | 2023-10-09 | 17.368 | 6,510,486 | -3,445 | 0.30% | 113,072,289 |
| 2023-10-10 | 2023-10-06 | 17.600 | 6,513,931 | -5,169 | 0.30% | 114,644,583 |
| 2023-10-09 | 2023-10-05 | 17.600 | 6,519,100 | -2,584 | 0.30% | 114,735,557 |
| 2023-10-06 | 2023-10-04 | 17.228 | 6,521,684 | -12,920 | 0.30% | 112,358,216 |
| 2023-10-05 | 2023-10-03 | 16.764 | 6,534,604 | +69,771 | 0.30% | 109,546,284 |
| 2023-10-04 | 2023-09-29 | 17.693 | 6,464,833 | -31,010 | 0.30% | 114,380,887 |
| 2023-10-03 | 2023-09-28 | 16.764 | 6,495,843 | +4,307 | 0.30% | 108,896,493 |
| 2023-09-29 | 2023-09-27 | 16.834 | 6,491,536 | -27,763 | 0.30% | 109,276,469 |
| 2023-09-28 | 2023-09-26 | 16.718 | 6,519,299 | +28,209 | 0.30% | 108,986,969 |
| 2023-09-27 | 2023-09-25 | 17.368 | 6,491,090 | +7,620 | 0.30% | 112,735,425 |
| 2023-09-26 | 2023-09-22 | 17.762 | 6,483,470 | +6,891 | 0.30% | 115,162,244 |
| 2023-09-25 | 2023-09-21 | 17.577 | 6,476,579 | +26,702 | 0.30% | 113,836,812 |
| 2023-09-22 | 2023-09-20 | 17.855 | 6,449,877 | +8,614 | 0.30% | 115,164,586 |
| 2023-09-21 | 2023-09-19 | 17.879 | 6,441,263 | +31,009 | 0.30% | 115,160,339 |
| 2023-09-20 | 2023-09-18 | 18.018 | 6,410,254 | +986 | 0.30% | 115,498,977 |
| 2023-09-19 | 2023-09-15 | 18.343 | 6,409,268 | -2,584 | 0.30% | 117,564,635 |
| 2023-09-18 | 2023-09-14 | 18.273 | 6,411,852 | +15,504 | 0.30% | 117,165,405 |
| 2023-09-15 | 2023-09-13 | 18.575 | 6,396,348 | +1,723 | 0.30% | 118,812,805 |
| 2023-09-14 | 2023-09-12 | 18.296 | 6,394,625 | -4,307 | 0.29% | 116,999,088 |
| 2023-09-13 | 2023-09-11 | 18.366 | 6,398,932 | +55,989 | 0.30% | 117,523,619 |
| 2023-09-12 | 2023-09-07 | 19.550 | 6,342,943 | +31,871 | 0.29% | 124,006,394 |
| 2023-09-11 | 2023-09-06 | 19.829 | 6,311,072 | +11,198 | 0.29% | 125,141,738 |
| 2023-09-07 | 2023-09-05 | 19.666 | 6,299,874 | +12,920 | 0.29% | 123,895,762 |
| 2023-09-06 | 2023-09-04 | 20.200 | 6,286,954 | -21,534 | 0.29% | 126,999,121 |
| 2023-09-05 | 2023-08-31 | 19.341 | 6,308,488 | +8,614 | 0.29% | 122,014,505 |
| 2023-09-04 | 2023-08-30 | 19.782 | 6,299,874 | -30,148 | 0.29% | 124,627,142 |
| 2023-08-31 | 2023-08-29 | 19.179 | 6,330,022 | -32,732 | 0.29% | 121,402,169 |
| 2023-08-30 | 2023-08-28 | 18.413 | 6,362,754 | +6,743 | 0.29% | 117,154,641 |
| 2023-08-29 | 2023-08-25 | 18.947 | 6,356,011 | +51,682 | 0.29% | 120,424,812 |
| 2023-08-28 | 2023-08-24 | 20.108 | 6,304,329 | -6,029 | 0.29% | 126,764,585 |
| 2023-08-25 | 2023-08-23 | 19.457 | 6,310,358 | +25,841 | 0.29% | 122,783,270 |
| 2023-08-24 | 2023-08-22 | 19.434 | 6,284,517 | +15,504 | 0.29% | 122,134,551 |
| 2023-08-23 | 2023-08-21 | 19.550 | 6,269,013 | -3,445 | 0.29% | 122,561,041 |
| 2023-08-22 | 2023-08-18 | 19.574 | 6,272,458 | +4,307 | 0.29% | 122,774,031 |
| 2023-08-21 | 2023-08-17 | 19.806 | 6,268,151 | +15,504 | 0.29% | 124,145,122 |
| 2023-08-18 | 2023-08-16 | 19.991 | 6,252,647 | -8,613 | 0.29% | 124,999,490 |
| 2023-08-17 | 2023-08-15 | 19.922 | 6,261,260 | -5,168 | 0.29% | 124,735,538 |
| 2023-08-16 | 2023-08-14 | 20.038 | 6,266,428 | +14,643 | 0.29% | 125,565,991 |
| 2023-08-15 | 2023-08-11 | 20.502 | 6,251,785 | +1,723 | 0.29% | 128,175,764 |
| 2023-08-14 | 2023-08-10 | 20.409 | 6,250,062 | +1,722 | 0.29% | 127,559,961 |
| 2023-08-11 | 2023-08-09 | 20.456 | 6,248,340 | -1,722 | 0.29% | 127,814,975 |
| 2023-08-10 | 2023-08-08 | 20.200 | 6,250,062 | +38,761 | 0.29% | 126,253,887 |
| 2023-08-09 | 2023-08-07 | 20.734 | 6,211,301 | +5,168 | 0.29% | 128,787,945 |
| 2023-08-08 | 2023-08-04 | 20.734 | 6,206,133 | +47,376 | 0.29% | 128,680,789 |
| 2023-08-07 | 2023-08-03 | 21.176 | 6,158,757 | +4,306 | 0.28% | 130,415,462 |
| 2023-08-04 | 2023-08-02 | 21.431 | 6,154,451 | +45,653 | 0.28% | 131,896,174 |
| 2023-08-03 | 2023-08-01 | 22.058 | 6,108,798 | -10,336 | 0.28% | 134,747,448 |
| 2023-08-02 | 2023-07-31 | 22.267 | 6,119,134 | +4,306 | 0.28% | 136,254,153 |
| 2023-08-01 | 2023-07-28 | 22.453 | 6,114,828 | -7,752 | 0.28% | 137,294,107 |
| 2023-07-31 | 2023-07-27 | 22.569 | 6,122,580 | -24,118 | 0.28% | 138,178,957 |
| 2023-07-28 | 2023-07-26 | 22.058 | 6,146,698 | -12,059 | 0.28% | 135,583,443 |
| 2023-07-27 | 2023-07-25 | 22.058 | 6,158,757 | -49,098 | 0.28% | 135,849,440 |
| 2023-07-26 | 2023-07-24 | 20.990 | 6,207,855 | +21,534 | 0.29% | 130,302,027 |
| 2023-07-25 | 2023-07-21 | 21.338 | 6,186,321 | +6,460 | 0.29% | 132,004,623 |
| 2023-07-24 | 2023-07-20 | 21.199 | 6,179,861 | -15,505 | 0.29% | 131,005,842 |
| 2023-07-21 | 2023-07-19 | 20.851 | 6,195,366 | +83,553 | 0.29% | 129,176,788 |
| 2023-07-20 | 2023-07-18 | 21.268 | 6,111,813 | +58,573 | 0.28% | 129,989,032 |
| 2023-07-19 | 2023-07-14 | 21.849 | 6,053,240 | +16,644 | 0.28% | 132,257,008 |
| 2023-07-18 | 2023-07-13 | 21.895 | 6,036,596 | +12,921 | 0.28% | 132,173,680 |
| 2023-07-14 | 2023-07-12 | 21.385 | 6,023,675 | +4,307 | 0.28% | 128,813,785 |
| 2023-07-13 | 2023-07-11 | 21.477 | 6,019,368 | +3,445 | 0.28% | 129,280,733 |
| 2023-07-12 | 2023-07-10 | 21.292 | 6,015,923 | +27,564 | 0.28% | 128,089,279 |
| 2023-07-11 | 2023-07-07 | 21.501 | 5,988,359 | +8,614 | 0.28% | 128,753,781 |
| 2023-07-10 | 2023-07-06 | 21.872 | 5,979,745 | +23,257 | 0.28% | 130,790,062 |
| 2023-07-07 | 2023-07-05 | 22.290 | 5,956,488 | +6,029 | 0.27% | 132,770,834 |
| 2023-07-06 | 2023-07-04 | 22.569 | 5,950,459 | +2,584 | 0.27% | 134,294,402 |
| 2023-07-05 | 2023-07-03 | 22.638 | 5,947,875 | -17,227 | 0.27% | 134,650,393 |
| 2023-07-04 | 2023-06-30 | 22.383 | 5,965,102 | -861 | 0.28% | 133,516,853 |
| 2023-07-03 | 2023-06-29 | 22.290 | 5,965,963 | +10,336 | 0.28% | 132,982,033 |
| 2023-06-30 | 2023-06-28 | 22.615 | 5,955,627 | +63,741 | 0.27% | 134,687,603 |
| 2023-06-29 | 2023-06-27 | 22.847 | 5,891,886 | +102,503 | 0.27% | 134,614,119 |
| 2023-06-27 | 2023-06-23 | 22.662 | 5,789,383 | +7,752 | 0.27% | 131,196,811 |
| 2023-06-26 | 2023-06-21 | 23.056 | 5,781,631 | -6,891 | 0.27% | 133,303,268 |
| 2023-06-23 | 2023-06-20 | 23.335 | 5,788,522 | +1,723 | 0.27% | 135,074,985 |
| 2023-06-21 | 2023-06-19 | 23.567 | 5,786,799 | +9,475 | 0.27% | 136,378,409 |
| 2023-06-20 | 2023-06-16 | 24.032 | 5,777,324 | -20,673 | 0.27% | 138,837,969 |
| 2023-06-19 | 2023-06-15 | 23.509 | 5,797,997 | -3,876 | 0.27% | 136,305,756 |
| 2023-06-15 | 2023-06-13 | 23.567 | 5,801,873 | -17,227 | 0.27% | 136,733,660 |
| 2023-06-14 | 2023-06-12 | 23.277 | 5,819,100 | -9,441 | 0.27% | 135,450,739 |
| 2023-06-13 | 2023-06-09 | 23.219 | 5,828,541 | -37,039 | 0.27% | 135,332,166 |
| 2023-06-12 | 2023-06-08 | 23.149 | 5,865,580 | -3,445 | 0.27% | 135,783,594 |
| 2023-06-09 | 2023-06-07 | 22.917 | 5,869,025 | +861 | 0.27% | 134,500,621 |
| 2023-06-08 | 2023-06-06 | 22.963 | 5,868,164 | -13,782 | 0.27% | 134,753,394 |
| 2023-06-07 | 2023-06-05 | 22.731 | 5,881,946 | -15,504 | 0.27% | 133,704,155 |
| 2023-06-06 | 2023-06-02 | 22.360 | 5,897,450 | -9,475 | 0.27% | 131,865,666 |
| 2023-06-05 | 2023-06-01 | 21.176 | 5,906,925 | +6,891 | 0.27% | 125,082,765 |
| 2023-06-02 | 2023-05-31 | 21.710 | 5,900,034 | +8,613 | 0.27% | 128,087,663 |
| 2023-06-01 | 2023-05-30 | 22.174 | 5,891,421 | -3,445 | 0.27% | 130,636,522 |
| 2023-05-31 | 2023-05-29 | 22.081 | 5,894,866 | +861 | 0.27% | 130,165,422 |
| 2023-05-30 | 2023-05-25 | 22.035 | 5,894,005 | +1,723 | 0.27% | 129,872,706 |
| 2023-05-29 | 2023-05-24 | 22.360 | 5,892,282 | +7,752 | 0.27% | 131,750,111 |
| 2023-05-25 | 2023-05-23 | 22.290 | 5,884,530 | +4,307 | 0.27% | 131,166,881 |
| 2023-05-24 | 2023-05-22 | 22.592 | 5,880,223 | -3,445 | 0.27% | 132,845,796 |
| 2023-05-23 | 2023-05-19 | 22.429 | 5,883,668 | +861 | 0.27% | 131,967,340 |
| 2023-05-22 | 2023-05-18 | 22.569 | 5,882,807 | +18,089 | 0.27% | 132,767,581 |
| 2023-05-19 | 2023-05-17 | 22.546 | 5,864,718 | +66,325 | 0.27% | 132,223,163 |
| 2023-05-18 | 2023-05-16 | 23.335 | 5,798,393 | +1,723 | 0.27% | 135,305,325 |
| 2023-05-17 | 2023-05-15 | 23.451 | 5,796,670 | +861 | 0.27% | 135,938,079 |
| 2023-05-16 | 2023-05-12 | 23.335 | 5,795,809 | +17,702 | 0.27% | 135,245,027 |
| 2023-05-15 | 2023-05-11 | 23.683 | 5,778,107 | +18,950 | 0.27% | 136,844,368 |
| 2023-05-12 | 2023-05-10 | 24.090 | 5,759,157 | +17,228 | 0.27% | 138,735,691 |
| 2023-05-11 | 2023-05-09 | 24.438 | 5,741,929 | -16,366 | 0.26% | 140,320,493 |
| 2023-05-10 | 2023-05-08 | 24.496 | 5,758,295 | -1,723 | 0.27% | 141,054,696 |
| 2023-05-09 | 2023-05-05 | 24.264 | 5,760,018 | -21,534 | 0.27% | 139,759,491 |
| 2023-05-08 | 2023-05-04 | 24.032 | 5,781,552 | +861 | 0.27% | 138,939,574 |
| 2023-05-05 | 2023-05-03 | 23.741 | 5,780,691 | +6,891 | 0.27% | 137,241,119 |
| 2023-05-04 | 2023-05-02 | 23.857 | 5,773,800 | +6,030 | 0.27% | 137,747,823 |
| 2023-05-03 | 2023-04-28 | 24.206 | 5,767,770 | -12,921 | 0.27% | 139,612,780 |
| 2023-05-02 | 2023-04-27 | 23.799 | 5,780,691 | -861 | 0.27% | 137,576,672 |
| 2023-04-28 | 2023-04-26 | 23.509 | 5,781,552 | -7,753 | 0.27% | 135,919,149 |
| 2023-04-27 | 2023-04-25 | 23.126 | 5,789,305 | +11,198 | 0.27% | 133,883,466 |
| 2023-04-26 | 2023-04-24 | 23.335 | 5,778,107 | +7,753 | 0.27% | 134,831,951 |
| 2023-04-25 | 2023-04-21 | 23.451 | 5,770,354 | +16,366 | 0.27% | 135,320,941 |
| 2023-04-24 | 2023-04-20 | 23.683 | 5,753,988 | +26,702 | 0.27% | 136,273,152 |
| 2023-04-21 | 2023-04-19 | 23.741 | 5,727,286 | +31,009 | 0.26% | 135,973,215 |
| 2023-04-20 | 2023-04-18 | 24.554 | 5,696,277 | +862 | 0.26% | 139,866,161 |
| 2023-04-19 | 2023-04-17 | 24.670 | 5,695,415 | +12,059 | 0.26% | 140,506,201 |
| 2023-04-18 | 2023-04-14 | 24.844 | 5,683,356 | -3,993 | 0.26% | 141,198,413 |
| 2023-04-17 | 2023-04-13 | 25.018 | 5,687,349 | +5,169 | 0.26% | 142,288,020 |
| 2023-04-14 | 2023-04-12 | 25.192 | 5,682,180 | -6,030 | 0.26% | 143,148,204 |
| 2023-04-13 | 2023-04-11 | 25.076 | 5,688,210 | -18,950 | 0.26% | 142,639,745 |
| 2023-04-12 | 2023-04-06 | 24.206 | 5,707,160 | +104,225 | 0.26% | 138,145,674 |
| 2023-04-11 | 2023-04-04 | 24.554 | 5,602,935 | -2,584 | 0.26% | 137,574,245 |
| 2023-04-06 | 2023-04-03 | 24.554 | 5,605,519 | -31,224 | 0.26% | 137,637,693 |
| 2023-04-04 | 2023-03-31 | 24.438 | 5,636,743 | -2,584 | 0.26% | 137,749,971 |
| 2023-04-03 | 2023-03-30 | 24.554 | 5,639,327 | +49,959 | 0.26% | 138,467,813 |
| 2023-03-31 | 2023-03-29 | 24.612 | 5,589,368 | +1,723 | 0.26% | 137,565,569 |
| 2023-03-30 | 2023-03-28 | 24.670 | 5,587,645 | +3,445 | 0.26% | 137,847,509 |
| 2023-03-29 | 2023-03-27 | 24.438 | 5,584,200 | +13,782 | 0.26% | 136,465,932 |
| 2023-03-28 | 2023-03-24 | 24.844 | 5,570,418 | +37,900 | 0.26% | 138,392,559 |
| 2023-03-27 | 2023-03-23 | 24.902 | 5,532,518 | +175,719 | 0.26% | 137,772,112 |
| 2023-03-24 | 2023-03-22 | 25.018 | 5,356,799 | -12,920 | 0.25% | 134,018,208 |
| 2023-03-23 | 2023-03-21 | 24.438 | 5,369,719 | -7,537 | 0.25% | 131,224,474 |
| 2023-03-22 | 2023-03-20 | 24.438 | 5,377,256 | -190,793 | 0.25% | 131,408,663 |
| 2023-03-21 | 2023-03-17 | 24.960 | 5,568,049 | -15,505 | 0.26% | 138,980,123 |
| 2023-03-17 | 2023-03-15 | 24.554 | 5,583,554 | +339,379 | 0.26% | 137,098,365 |
| 2023-03-16 | 2023-03-14 | 25.796 | 5,244,175 | -406,566 | 0.24% | 135,279,260 |
| 2023-03-15 | 2023-03-13 | 26.152 | 5,650,741 | +96,745 | 0.26% | 147,777,657 |
| 2023-03-14 | 2023-03-10 | 25.559 | 5,553,996 | +29,511 | 0.26% | 141,953,995 |
| 2023-03-13 | 2023-03-09 | 26.330 | 5,524,485 | -844 | 0.26% | 145,458,651 |
| 2023-03-10 | 2023-03-08 | 26.271 | 5,525,329 | +844 | 0.26% | 145,153,214 |
| 2023-03-09 | 2023-03-07 | 26.804 | 5,524,485 | -19,393 | 0.26% | 148,079,528 |
| 2023-03-08 | 2023-03-06 | 26.389 | 5,543,878 | -16,020 | 0.26% | 146,298,025 |
| 2023-03-07 | 2023-03-03 | 26.330 | 5,559,898 | +10,118 | 0.26% | 146,391,069 |
| 2023-03-06 | 2023-03-02 | 25.855 | 5,549,780 | +5,059 | 0.26% | 143,491,787 |
| 2023-03-03 | 2023-03-01 | 26.152 | 5,544,721 | -11,804 | 0.26% | 145,005,032 |
| 2023-03-02 | 2023-02-28 | 25.322 | 5,556,525 | -27,824 | 0.26% | 140,700,595 |
| 2023-03-01 | 2023-02-27 | 25.203 | 5,584,349 | -5,902 | 0.26% | 140,742,827 |
| 2023-02-28 | 2023-02-24 | 24.551 | 5,590,251 | +35,412 | 0.26% | 137,244,970 |
| 2023-02-27 | 2023-02-23 | 25.203 | 5,554,839 | +20,868 | 0.26% | 139,999,084 |
| 2023-02-24 | 2023-02-22 | 25.322 | 5,533,971 | -11,804 | 0.26% | 140,129,490 |
| 2023-02-23 | 2023-02-21 | 25.618 | 5,545,775 | +12,647 | 0.26% | 142,072,747 |
| 2023-02-22 | 2023-02-20 | 26.093 | 5,533,128 | +2,530 | 0.26% | 144,373,731 |
| 2023-02-21 | 2023-02-17 | 25.915 | 5,530,598 | +27,824 | 0.26% | 143,323,801 |
| 2023-02-20 | 2023-02-16 | 26.448 | 5,502,774 | -9,275 | 0.26% | 145,539,649 |
| 2023-02-17 | 2023-02-15 | 26.211 | 5,512,049 | -5,902 | 0.26% | 144,477,469 |
| 2023-02-16 | 2023-02-14 | 26.508 | 5,517,951 | +3,373 | 0.26% | 146,268,278 |
| 2023-02-15 | 2023-02-13 | 26.508 | 5,514,578 | +95,276 | 0.26% | 146,178,868 |
| 2023-02-14 | 2023-02-10 | 28.405 | 5,419,302 | +21,922 | 0.26% | 153,937,225 |
| 2023-02-13 | 2023-02-09 | 28.761 | 5,397,380 | -18,550 | 0.25% | 155,234,955 |
| 2023-02-10 | 2023-02-08 | 28.465 | 5,415,930 | -16,020 | 0.26% | 154,162,614 |
| 2023-02-09 | 2023-02-07 | 27.931 | 5,431,950 | -1,686 | 0.26% | 151,719,519 |
| 2023-02-08 | 2023-02-06 | 27.931 | 5,433,636 | +16,863 | 0.26% | 151,766,611 |
| 2023-02-07 | 2023-02-03 | 28.405 | 5,416,773 | +2,530 | 0.26% | 153,865,388 |
| 2023-02-06 | 2023-02-02 | 28.643 | 5,414,243 | -46,374 | 0.26% | 155,077,811 |
| 2023-02-03 | 2023-02-01 | 28.346 | 5,460,617 | -1,686 | 0.26% | 154,786,970 |
| 2023-02-02 | 2023-01-31 | 27.753 | 5,462,303 | +48,903 | 0.26% | 151,595,541 |
| 2023-01-31 | 2023-01-27 | 29.176 | 5,413,400 | -2,530 | 0.26% | 157,942,864 |
| 2023-01-30 | 2023-01-26 | 29.058 | 5,415,930 | -45,530 | 0.26% | 157,374,335 |
| 2023-01-27 | 2023-01-20 | 28.050 | 5,461,460 | -12,647 | 0.26% | 153,191,506 |
| 2023-01-26 | 2023-01-19 | 27.160 | 5,474,107 | -843 | 0.26% | 148,676,917 |
| 2023-01-20 | 2023-01-18 | 26.864 | 5,474,950 | +7,588 | 0.26% | 147,076,452 |
| 2023-01-19 | 2023-01-17 | 27.219 | 5,467,362 | +843 | 0.26% | 148,817,945 |
| 2023-01-18 | 2023-01-16 | 27.219 | 5,466,519 | -52,275 | 0.26% | 148,794,999 |
| 2023-01-17 | 2023-01-13 | 26.448 | 5,518,794 | +18,549 | 0.26% | 145,963,352 |
| 2023-01-16 | 2023-01-12 | 26.626 | 5,500,245 | -1,686 | 0.26% | 146,451,277 |
| 2023-01-13 | 2023-01-11 | 26.686 | 5,501,931 | +5,902 | 0.26% | 146,822,441 |
| 2023-01-12 | 2023-01-10 | 26.745 | 5,496,029 | +13,490 | 0.26% | 146,990,864 |
| 2023-01-11 | 2023-01-09 | 27.397 | 5,482,539 | +5,059 | 0.26% | 150,206,419 |
| 2023-01-10 | 2023-01-06 | 27.279 | 5,477,480 | +9,275 | 0.26% | 149,418,172 |
| 2023-01-09 | 2023-01-05 | 27.516 | 5,468,205 | -6,745 | 0.26% | 150,462,251 |
| 2023-01-06 | 2023-01-04 | 27.516 | 5,474,950 | -10,961 | 0.26% | 150,647,845 |
| 2023-01-05 | 2023-01-03 | 26.982 | 5,485,911 | -1,884 | 0.26% | 148,021,548 |
| 2023-01-04 | 2022-12-30 | 26.093 | 5,487,795 | -5,902 | 0.26% | 143,190,875 |
| 2023-01-03 | 2022-12-29 | 25.915 | 5,493,697 | +17,706 | 0.26% | 142,367,522 |
| 2022-12-30 | 2022-12-28 | 26.686 | 5,475,991 | -17,706 | 0.26% | 146,130,216 |
| 2022-12-29 | 2022-12-23 | 25.974 | 5,493,697 | +5,902 | 0.26% | 142,693,306 |
| 2022-12-28 | 2022-12-22 | 26.033 | 5,487,795 | -6,745 | 0.26% | 142,865,441 |
| 2022-12-23 | 2022-12-21 | 25.322 | 5,494,540 | +12,647 | 0.26% | 139,131,030 |
| 2022-12-22 | 2022-12-20 | 25.855 | 5,481,893 | -4,216 | 0.26% | 141,736,541 |
| 2022-12-21 | 2022-12-19 | 25.974 | 5,486,109 | -5,058 | 0.26% | 142,496,215 |
| 2022-12-20 | 2022-12-16 | 26.093 | 5,491,167 | -844 | 0.26% | 143,278,859 |
| 2022-12-16 | 2022-12-14 | 26.330 | 5,492,011 | +20,236 | 0.26% | 144,603,617 |
| 2022-12-15 | 2022-12-13 | 26.567 | 5,471,775 | +26,981 | 0.26% | 145,368,742 |
| 2022-12-14 | 2022-12-12 | 25.737 | 5,444,794 | -843 | 0.26% | 140,131,564 |
| 2022-12-13 | 2022-12-09 | 26.389 | 5,445,637 | -36,677 | 0.26% | 143,705,532 |
| 2022-12-12 | 2022-12-08 | 24.729 | 5,482,314 | -50,589 | 0.26% | 135,570,360 |
| 2022-12-09 | 2022-12-07 | 23.080 | 5,532,903 | +93,589 | 0.26% | 127,699,935 |
| 2022-12-08 | 2022-12-06 | 24.491 | 5,439,314 | -27,824 | 0.26% | 133,216,791 |
| 2022-12-07 | 2022-12-05 | 23.898 | 5,467,138 | -405,977 | 0.26% | 130,656,154 |
| 2022-12-06 | 2022-12-02 | 21.799 | 5,873,115 | -5,902 | 0.28% | 128,029,130 |
| 2022-12-02 | 2022-11-30 | 21.918 | 5,879,017 | -5,902 | 0.28% | 128,855,056 |
| 2022-12-01 | 2022-11-29 | 21.965 | 5,884,919 | -60,707 | 0.28% | 129,263,602 |
| 2022-11-30 | 2022-11-28 | 21.088 | 5,945,626 | -27,824 | 0.28% | 125,378,805 |
| 2022-11-29 | 2022-11-25 | 20.779 | 5,973,450 | -2,529 | 0.28% | 124,123,530 |
| 2022-11-28 | 2022-11-24 | 20.400 | 5,975,979 | +159,355 | 0.28% | 121,908,024 |
| 2022-11-25 | 2022-11-23 | 24.819 | 5,816,624 | +32,040 | 0.27% | 144,364,493 |
| 2022-11-24 | 2022-11-22 | 25.025 | 5,784,584 | +357,820 | 0.27% | 144,759,494 |
| 2022-11-23 | 2022-11-21 | 24.716 | 5,426,764 | +16,330 | 0.28% | 134,130,149 |
| 2022-11-22 | 2022-11-18 | 24.716 | 5,410,434 | +333,210 | 0.28% | 133,726,530 |
| 2022-11-21 | 2022-11-17 | 26.105 | 5,077,224 | +35,771 | 0.26% | 132,542,284 |
| 2022-11-18 | 2022-11-16 | 26.491 | 5,041,453 | +186,046 | 0.26% | 133,553,426 |
| 2022-11-17 | 2022-11-15 | 27.198 | 4,855,407 | -39,659 | 0.25% | 132,059,029 |
| 2022-11-16 | 2022-11-14 | 26.555 | 4,895,066 | -149,303 | 0.25% | 129,990,225 |
| 2022-11-15 | 2022-11-11 | 24.151 | 5,044,369 | -66,098 | 0.26% | 121,824,468 |
| 2022-11-14 | 2022-11-10 | 21.527 | 5,110,467 | +8,554 | 0.26% | 110,014,044 |
| 2022-11-11 | 2022-11-09 | 21.347 | 5,101,913 | +5,443 | 0.26% | 108,911,371 |
| 2022-11-10 | 2022-11-08 | 21.424 | 5,096,470 | +10,887 | 0.26% | 109,188,414 |
| 2022-11-09 | 2022-11-07 | 21.450 | 5,085,583 | +11,664 | 0.26% | 109,085,966 |
| 2022-11-08 | 2022-11-04 | 21.039 | 5,073,919 | -68,430 | 0.26% | 106,747,796 |
| 2022-11-07 | 2022-11-03 | 19.855 | 5,142,349 | +47,435 | 0.26% | 102,103,571 |
| 2022-11-04 | 2022-11-02 | 20.833 | 5,094,914 | +36,548 | 0.26% | 106,141,192 |
| 2022-11-03 | 2022-11-01 | 20.781 | 5,058,366 | +35,770 | 0.26% | 105,119,599 |
| 2022-11-02 | 2022-10-31 | 20.653 | 5,022,596 | +46,658 | 0.26% | 103,730,358 |
| 2022-11-01 | 2022-10-28 | 21.476 | 4,975,938 | +17,107 | 0.25% | 106,862,055 |
| 2022-10-31 | 2022-10-27 | 22.427 | 4,958,831 | +13,220 | 0.25% | 111,213,594 |
| 2022-10-28 | 2022-10-26 | 22.865 | 4,945,611 | +4,665 | 0.25% | 113,079,479 |
| 2022-10-27 | 2022-10-25 | 22.607 | 4,940,946 | +4,666 | 0.25% | 111,702,030 |
| 2022-10-26 | 2022-10-24 | 23.122 | 4,936,280 | +16,330 | 0.25% | 114,135,715 |
| 2022-10-25 | 2022-10-21 | 23.688 | 4,919,950 | +15,553 | 0.25% | 116,541,983 |
| 2022-10-24 | 2022-10-20 | 24.151 | 4,904,397 | -389 | 0.25% | 118,444,063 |
| 2022-10-21 | 2022-10-19 | 24.202 | 4,904,786 | +174,187 | 0.25% | 118,705,754 |
| 2022-10-20 | 2022-10-18 | 26.234 | 4,730,599 | +14,775 | 0.24% | 124,101,889 |
| 2022-10-19 | 2022-10-17 | 26.105 | 4,715,824 | +14,775 | 0.24% | 123,107,841 |
| 2022-10-18 | 2022-10-14 | 26.427 | 4,701,049 | -9,332 | 0.24% | 124,233,492 |
| 2022-10-17 | 2022-10-13 | 26.491 | 4,710,381 | +2,333 | 0.24% | 124,782,978 |
| 2022-10-14 | 2022-10-12 | 25.912 | 4,708,048 | +12,442 | 0.24% | 121,996,683 |
| 2022-10-13 | 2022-10-11 | 26.362 | 4,695,606 | +9,426 | 0.24% | 123,787,730 |
| 2022-10-12 | 2022-10-10 | 26.491 | 4,686,180 | +58,322 | 0.24% | 124,141,868 |
| 2022-10-11 | 2022-10-07 | 27.391 | 4,627,858 | +3,888 | 0.24% | 126,762,769 |
| 2022-10-10 | 2022-10-06 | 28.034 | 4,623,970 | +11,664 | 0.24% | 129,629,424 |
| 2022-10-07 | 2022-10-05 | 27.841 | 4,612,306 | -15,552 | 0.24% | 128,412,737 |
| 2022-10-06 | 2022-10-03 | 26.877 | 4,627,858 | +166,411 | 0.24% | 124,382,247 |
| 2022-10-05 | 2022-09-30 | 28.677 | 4,461,447 | -52,879 | 0.23% | 127,941,869 |
| 2022-10-03 | 2022-09-29 | 28.291 | 4,514,326 | +3,111 | 0.23% | 127,716,700 |
| 2022-09-30 | 2022-09-28 | 28.613 | 4,511,215 | +7,776 | 0.23% | 129,079,011 |
| 2022-09-29 | 2022-09-27 | 30.542 | 4,503,439 | +4,666 | 0.23% | 137,543,473 |
| 2022-09-28 | 2022-09-26 | 30.478 | 4,498,773 | +20,996 | 0.23% | 137,111,700 |
| 2022-09-27 | 2022-09-23 | 32.149 | 4,477,777 | +6,998 | 0.23% | 143,957,587 |
| 2022-09-26 | 2022-09-22 | 32.471 | 4,470,779 | +16,719 | 0.23% | 145,169,932 |
| 2022-09-23 | 2022-09-21 | 33.628 | 4,454,060 | +3,111 | 0.23% | 149,782,076 |
| 2022-09-22 | 2022-09-20 | 34.143 | 4,450,949 | +1,555 | 0.23% | 151,966,980 |
| 2022-09-21 | 2022-09-19 | 33.628 | 4,449,394 | +2,333 | 0.23% | 149,625,167 |
| 2022-09-20 | 2022-09-16 | 33.950 | 4,447,061 | -15,553 | 0.23% | 150,976,413 |
| 2022-09-19 | 2022-09-15 | 33.564 | 4,462,614 | +2,333 | 0.23% | 149,782,791 |
| 2022-09-16 | 2022-09-14 | 33.628 | 4,460,281 | -2,333 | 0.23% | 149,991,277 |
| 2022-09-15 | 2022-09-13 | 34.143 | 4,462,614 | -9,331 | 0.23% | 152,365,253 |
| 2022-09-14 | 2022-09-09 | 33.757 | 4,471,945 | -14,775 | 0.23% | 150,958,597 |
| 2022-09-13 | 2022-09-08 | 33.114 | 4,486,720 | -28,369 | 0.23% | 148,572,452 |
| 2022-09-09 | 2022-09-07 | 32.857 | 4,515,089 | +872 | 0.23% | 148,350,601 |
| 2022-09-08 | 2022-09-06 | 32.792 | 4,514,217 | -6,221 | 0.23% | 148,031,691 |
| 2022-09-07 | 2022-09-05 | 32.214 | 4,520,438 | -9,331 | 0.23% | 145,619,768 |
| 2022-09-06 | 2022-09-02 | 32.278 | 4,529,769 | +8,554 | 0.23% | 146,211,612 |
| 2022-09-05 | 2022-09-01 | 32.471 | 4,521,215 | +13,997 | 0.23% | 146,807,631 |
| 2022-09-02 | 2022-08-31 | 32.985 | 4,507,218 | -27,606 | 0.23% | 148,671,602 |
| 2022-09-01 | 2022-08-30 | 33.435 | 4,534,824 | +4,666 | 0.23% | 151,623,275 |
| 2022-08-31 | 2022-08-29 | 33.307 | 4,530,158 | +778 | 0.23% | 150,884,700 |
| 2022-08-30 | 2022-08-26 | 33.371 | 4,529,380 | -778 | 0.23% | 151,150,020 |
| 2022-08-29 | 2022-08-25 | 33.114 | 4,530,158 | -1,555 | 0.23% | 150,010,850 |
| 2022-08-26 | 2022-08-24 | 32.792 | 4,531,713 | -1,555 | 0.23% | 148,605,426 |
| 2022-08-25 | 2022-08-23 | 33.371 | 4,533,268 | +10,011 | 0.23% | 151,279,767 |
| 2022-08-24 | 2022-08-22 | 34.078 | 4,523,257 | -3,888 | 0.23% | 154,144,924 |
| 2022-08-23 | 2022-08-19 | 34.078 | 4,527,145 | +1,555 | 0.23% | 154,277,420 |
| 2022-08-22 | 2022-08-18 | 34.207 | 4,525,590 | +7,776 | 0.23% | 154,806,407 |
| 2022-08-19 | 2022-08-17 | 34.400 | 4,517,814 | -3,888 | 0.23% | 155,411,883 |
| 2022-08-18 | 2022-08-16 | 34.078 | 4,521,702 | +3,305 | 0.23% | 154,091,932 |
| 2022-08-17 | 2022-08-15 | 34.207 | 4,518,397 | +14,775 | 0.23% | 154,560,357 |
| 2022-08-16 | 2022-08-12 | 34.721 | 4,503,622 | -3,111 | 0.23% | 156,371,566 |
| 2022-08-15 | 2022-08-11 | 34.850 | 4,506,733 | +8,554 | 0.23% | 157,059,138 |
| 2022-08-12 | 2022-08-10 | 34.014 | 4,498,179 | +3,888 | 0.23% | 153,001,081 |
| 2022-08-11 | 2022-08-09 | 34.400 | 4,494,291 | -38,103 | 0.23% | 154,602,696 |
| 2022-08-10 | 2022-08-08 | 33.564 | 4,532,394 | -12,442 | 0.23% | 152,124,881 |
| 2022-08-09 | 2022-08-05 | 33.435 | 4,544,836 | +6,221 | 0.23% | 151,958,030 |
| 2022-08-08 | 2022-08-04 | 33.371 | 4,538,615 | +1,555 | 0.23% | 151,458,201 |
| 2022-08-05 | 2022-08-03 | 33.307 | 4,537,060 | +1,555 | 0.23% | 151,114,583 |
| 2022-08-04 | 2022-08-02 | 33.242 | 4,535,505 | -10,109 | 0.23% | 150,771,164 |
| 2022-08-03 | 2022-08-01 | 33.628 | 4,545,614 | -3,856 | 0.23% | 152,860,873 |
| 2022-08-02 | 2022-07-29 | 33.693 | 4,549,470 | +3,888 | 0.23% | 153,283,069 |
| 2022-08-01 | 2022-07-28 | 33.885 | 4,545,582 | +13,997 | 0.23% | 154,028,897 |
| 2022-07-29 | 2022-07-27 | 34.014 | 4,531,585 | +1,555 | 0.23% | 154,137,353 |
| 2022-07-28 | 2022-07-26 | 34.014 | 4,530,030 | +3,888 | 0.23% | 154,084,461 |
| 2022-07-27 | 2022-07-25 | 33.757 | 4,526,142 | +1,556 | 0.23% | 152,788,115 |
| 2022-07-25 | 2022-07-21 | 33.564 | 4,524,586 | +9,331 | 0.23% | 151,862,814 |
| 2022-07-22 | 2022-07-20 | 34.078 | 4,515,255 | +3,888 | 0.23% | 153,872,229 |
| 2022-07-20 | 2022-07-18 | 34.143 | 4,511,367 | -2,333 | 0.23% | 154,029,808 |
| 2022-07-19 | 2022-07-15 | 33.435 | 4,513,700 | +31,105 | 0.23% | 150,916,987 |
| 2022-07-18 | 2022-07-14 | 34.271 | 4,482,595 | +26,439 | 0.23% | 153,623,907 |
| 2022-07-15 | 2022-07-13 | 34.721 | 4,456,156 | +4,666 | 0.23% | 154,723,485 |
| 2022-07-14 | 2022-07-12 | 34.786 | 4,451,490 | +14,775 | 0.23% | 154,847,701 |
| 2022-07-13 | 2022-07-11 | 34.914 | 4,436,715 | +10,109 | 0.23% | 154,904,293 |
| 2022-07-12 | 2022-07-08 | 35.171 | 4,426,606 | +5,443 | 0.23% | 155,689,846 |
| 2022-07-11 | 2022-07-07 | 35.043 | 4,421,163 | +17,886 | 0.23% | 154,929,858 |
| 2022-07-08 | 2022-07-06 | 35.171 | 4,403,277 | +24,883 | 0.23% | 154,869,332 |
| 2022-07-07 | 2022-07-05 | 35.557 | 4,378,394 | +7,777 | 0.22% | 155,683,313 |
| 2022-07-06 | 2022-07-04 | 35.621 | 4,370,617 | -2,722 | 0.22% | 155,687,810 |
| 2022-07-05 | 2022-06-30 | 36.200 | 4,373,339 | +2,333 | 0.22% | 158,315,571 |
| 2022-07-04 | 2022-06-29 | 36.586 | 4,371,006 | +4,666 | 0.22% | 159,917,415 |
| 2022-06-30 | 2022-06-28 | 36.972 | 4,366,340 | -10,110 | 0.22% | 161,431,205 |
| 2022-06-29 | 2022-06-27 | 36.586 | 4,376,450 | -10,886 | 0.22% | 160,116,589 |
| 2022-06-28 | 2022-06-24 | 36.200 | 4,387,336 | +25,661 | 0.22% | 158,822,264 |
| 2022-06-27 | 2022-06-23 | 36.007 | 4,361,675 | +3,888 | 0.22% | 157,051,982 |
| 2022-06-24 | 2022-06-22 | 35.814 | 4,357,787 | +3,888 | 0.22% | 156,071,386 |
| 2022-06-23 | 2022-06-21 | 36.200 | 4,353,899 | +21,774 | 0.22% | 157,611,840 |
| 2022-06-22 | 2022-06-20 | 35.621 | 4,332,125 | +35,770 | 0.22% | 154,316,668 |
| 2022-06-21 | 2022-06-17 | 35.750 | 4,296,355 | +95,453 | 0.22% | 153,594,988 |
| 2022-06-20 | 2022-06-16 | 36.136 | 4,200,902 | +29,550 | 0.21% | 151,803,211 |
| 2022-06-17 | 2022-06-15 | 36.972 | 4,171,352 | +18,663 | 0.21% | 154,222,159 |
| 2022-06-16 | 2022-06-14 | 37.550 | 4,152,689 | +10,109 | 0.21% | 155,935,267 |
| 2022-06-15 | 2022-06-13 | 38.001 | 4,142,580 | +10,109 | 0.21% | 157,420,207 |
| 2022-06-14 | 2022-06-10 | 38.515 | 4,132,471 | +10,887 | 0.21% | 159,161,759 |
| 2022-06-13 | 2022-06-09 | 38.836 | 4,121,584 | -3,694 | 0.21% | 160,067,509 |
| 2022-06-10 | 2022-06-08 | 38.836 | 4,125,278 | -8,554 | 0.21% | 160,210,971 |
| 2022-06-09 | 2022-06-07 | 39.222 | 4,133,832 | -209,374 | 0.21% | 162,137,977 |
| 2022-06-08 | 2022-06-06 | 38.836 | 4,343,206 | -126,752 | 0.22% | 168,674,511 |
| 2022-06-07 | 2022-06-02 | 37.422 | 4,469,958 | +176,520 | 0.23% | 167,274,030 |
| 2022-06-06 | 2022-06-01 | 38.965 | 4,293,438 | -3,111 | 0.22% | 167,293,826 |
| 2022-06-02 | 2022-05-31 | 38.451 | 4,296,549 | +3,111 | 0.22% | 165,204,946 |
| 2022-06-01 | 2022-05-30 | 38.708 | 4,293,438 | -778 | 0.22% | 166,189,576 |
| 2022-05-31 | 2022-05-27 | 38.386 | 4,294,216 | -20,996 | 0.22% | 164,839,129 |
| 2022-05-30 | 2022-05-26 | 37.615 | 4,315,212 | -5,443 | 0.22% | 162,315,538 |
| 2022-05-27 | 2022-05-25 | 37.808 | 4,320,655 | -2,333 | 0.22% | 163,353,713 |
| 2022-05-26 | 2022-05-24 | 37.358 | 4,322,988 | +2,333 | 0.22% | 161,496,181 |
| 2022-05-25 | 2022-05-23 | 37.808 | 4,320,655 | -9,332 | 0.22% | 163,353,713 |
| 2022-05-24 | 2022-05-20 | 37.808 | 4,329,987 | -4,665 | 0.22% | 163,706,533 |
| 2022-05-23 | 2022-05-19 | 37.422 | 4,334,652 | +7,776 | 0.22% | 162,210,631 |
| 2022-05-20 | 2022-05-18 | 37.743 | 4,326,876 | -4,666 | 0.22% | 163,310,701 |
| 2022-05-19 | 2022-05-17 | 37.743 | 4,331,542 | -25,661 | 0.22% | 163,486,812 |
| 2022-05-18 | 2022-05-16 | 37.036 | 4,357,203 | -6,221 | 0.22% | 161,373,557 |
| 2022-05-17 | 2022-05-13 | 36.843 | 4,363,424 | -778 | 0.22% | 160,762,271 |
| 2022-05-16 | 2022-05-12 | 35.879 | 4,364,202 | +17,885 | 0.22% | 156,581,748 |
| 2022-05-13 | 2022-05-11 | 36.393 | 4,346,317 | +22,551 | 0.22% | 158,175,758 |
| 2022-05-12 | 2022-05-10 | 36.715 | 4,323,766 | +35,771 | 0.22% | 158,745,120 |
| 2022-05-11 | 2022-05-06 | 37.615 | 4,287,995 | +38,881 | 0.22% | 161,291,778 |
| 2022-05-10 | 2022-05-05 | 38.579 | 4,249,114 | +20,996 | 0.22% | 163,927,466 |
| 2022-05-06 | 2022-05-04 | 38.965 | 4,228,118 | -3,888 | 0.22% | 164,748,632 |
| 2022-05-05 | 2022-05-03 | 38.579 | 4,232,006 | +26,439 | 0.22% | 163,267,453 |
| 2022-05-04 | 2022-04-29 | 38.708 | 4,205,567 | +25,661 | 0.21% | 162,788,282 |
| 2022-05-03 | 2022-04-28 | 38.901 | 4,179,906 | +1,555 | 0.21% | 162,601,289 |
| 2022-04-29 | 2022-04-27 | 38.772 | 4,178,351 | +3,889 | 0.21% | 162,003,473 |
| 2022-04-27 | 2022-04-25 | 39.479 | 4,174,462 | +777 | 0.21% | 164,805,225 |
| 2022-04-26 | 2022-04-22 | 39.929 | 4,173,685 | +40,436 | 0.21% | 166,653,087 |
| 2022-04-25 | 2022-04-21 | 40.122 | 4,133,249 | +3,889 | 0.21% | 165,835,786 |
| 2022-04-22 | 2022-04-20 | 40.315 | 4,129,360 | +10,886 | 0.21% | 166,476,287 |
| 2022-04-21 | 2022-04-19 | 40.894 | 4,118,474 | -1,555 | 0.21% | 168,420,727 |
| 2022-04-20 | 2022-04-14 | 41.023 | 4,120,029 | -20,218 | 0.21% | 169,014,142 |
| 2022-04-14 | 2022-04-12 | 40.508 | 4,140,247 | +2,333 | 0.21% | 167,713,837 |
| 2022-04-13 | 2022-04-11 | 40.830 | 4,137,914 | +2,333 | 0.21% | 168,949,643 |
| 2022-04-12 | 2022-04-08 | 41.087 | 4,135,581 | +2,332 | 0.21% | 169,918,037 |
| 2022-04-11 | 2022-04-07 | 40.958 | 4,133,249 | +17,886 | 0.21% | 169,290,698 |
| 2022-04-07 | 2022-04-04 | 41.666 | 4,115,363 | -22,551 | 0.21% | 171,468,855 |
| 2022-04-06 | 2022-04-01 | 41.344 | 4,137,914 | +777 | 0.21% | 171,078,143 |
| 2022-04-04 | 2022-03-31 | 40.958 | 4,137,137 | +4,666 | 0.21% | 169,449,943 |
| 2022-04-01 | 2022-03-30 | 42.116 | 4,132,471 | -21,773 | 0.21% | 174,041,656 |
| 2022-03-31 | 2022-03-29 | 41.215 | 4,154,244 | +1,555 | 0.21% | 171,219,066 |
| 2022-03-30 | 2022-03-28 | 41.601 | 4,152,689 | -24,884 | 0.21% | 172,757,051 |
| 2022-03-29 | 2022-03-25 | 41.730 | 4,177,573 | -99,535 | 0.21% | 174,329,481 |
| 2022-03-28 | 2022-03-24 | 41.344 | 4,277,108 | -11,665 | 0.22% | 176,832,987 |
| 2022-03-25 | 2022-03-23 | 41.151 | 4,288,773 | -34,215 | 0.22% | 176,487,978 |
| 2022-03-24 | 2022-03-22 | 40.122 | 4,322,988 | +1,555 | 0.22% | 173,448,566 |
| 2022-03-23 | 2022-03-21 | 39.865 | 4,321,433 | +778 | 0.22% | 172,274,726 |
| 2022-03-22 | 2022-03-18 | 40.380 | 4,320,655 | -118,587 | 0.22% | 174,466,210 |
| 2022-03-21 | 2022-03-17 | 39.158 | 4,439,242 | -26,440 | 0.23% | 173,831,391 |
| 2022-03-18 | 2022-03-16 | 36.457 | 4,465,682 | -5,443 | 0.23% | 162,806,952 |
| 2022-03-17 | 2022-03-15 | 38.156 | 4,471,125 | +97,980 | 0.23% | 170,600,740 |
| 2022-03-16 | 2022-03-14 | 39.402 | 4,373,145 | +102,461 | 0.22% | 172,309,596 |
| 2022-03-15 | 2022-03-11 | 39.598 | 4,270,684 | +14,490 | 0.22% | 169,112,414 |
| 2022-03-14 | 2022-03-10 | 39.730 | 4,256,194 | -10,105 | 0.22% | 169,096,708 |
| 2022-03-11 | 2022-03-09 | 39.074 | 4,266,299 | +25,930 | 0.22% | 166,701,176 |
| 2022-03-10 | 2022-03-08 | 39.598 | 4,240,369 | +763 | 0.22% | 167,911,988 |
| 2022-03-09 | 2022-03-07 | 39.730 | 4,239,606 | -1,525 | 0.22% | 168,437,674 |
| 2022-03-08 | 2022-03-04 | 39.730 | 4,241,131 | +1,525 | 0.22% | 168,498,262 |
| 2022-03-04 | 2022-03-02 | 39.664 | 4,239,606 | -5,338 | 0.22% | 168,159,724 |
| 2022-03-03 | 2022-03-01 | 40.123 | 4,244,944 | +18,303 | 0.22% | 170,319,550 |
| 2022-03-02 | 2022-02-28 | 40.975 | 4,226,641 | +3,051 | 0.22% | 173,187,480 |
| 2022-03-01 | 2022-02-25 | 41.303 | 4,223,590 | +9,914 | 0.22% | 174,446,964 |
| 2022-02-28 | 2022-02-24 | 41.762 | 4,213,676 | -34,319 | 0.22% | 175,971,236 |
| 2022-02-25 | 2022-02-23 | 42.090 | 4,247,995 | +16,778 | 0.22% | 178,796,963 |
| 2022-02-24 | 2022-02-22 | 41.827 | 4,231,217 | +1,526 | 0.22% | 176,981,182 |
| 2022-02-23 | 2022-02-21 | 42.549 | 4,229,691 | +3,813 | 0.22% | 179,967,652 |
| 2022-02-22 | 2022-02-18 | 43.204 | 4,225,878 | -1,525 | 0.22% | 182,575,914 |
| 2022-02-18 | 2022-02-16 | 43.204 | 4,227,403 | -3,814 | 0.22% | 182,641,800 |
| 2022-02-17 | 2022-02-15 | 43.204 | 4,231,217 | -11,440 | 0.22% | 182,806,581 |
| 2022-02-16 | 2022-02-14 | 43.008 | 4,242,657 | -3,050 | 0.22% | 182,466,388 |
| 2022-02-15 | 2022-02-11 | 43.729 | 4,245,707 | -3,813 | 0.22% | 185,659,411 |
| 2022-02-14 | 2022-02-10 | 44.057 | 4,249,520 | -30,507 | 0.22% | 187,219,148 |
| 2022-02-11 | 2022-02-09 | 43.335 | 4,280,027 | -20,591 | 0.22% | 185,476,581 |
| 2022-02-10 | 2022-02-08 | 42.221 | 4,300,618 | -7,627 | 0.22% | 181,575,751 |
| 2022-02-08 | 2022-02-04 | 42.418 | 4,308,245 | -8,389 | 0.22% | 182,745,119 |
| 2022-02-07 | 2022-01-31 | 41.565 | 4,316,634 | +6,101 | 0.22% | 179,421,961 |
| 2022-02-04 | 2022-01-27 | 41.696 | 4,310,533 | +1,525 | 0.22% | 179,733,571 |
| 2022-01-28 | 2022-01-26 | 41.959 | 4,309,008 | -1,525 | 0.22% | 180,799,984 |
| 2022-01-27 | 2022-01-25 | 42.090 | 4,310,533 | -3,813 | 0.22% | 181,429,171 |
| 2022-01-26 | 2022-01-24 | 42.286 | 4,314,346 | -19,829 | 0.22% | 182,438,209 |
| 2022-01-25 | 2022-01-21 | 41.827 | 4,334,175 | -28,600 | 0.23% | 181,287,657 |
| 2022-01-24 | 2022-01-20 | 40.254 | 4,362,775 | -3,813 | 0.23% | 175,619,324 |
| 2022-01-21 | 2022-01-19 | 40.057 | 4,366,588 | -5,339 | 0.23% | 174,913,988 |
| 2022-01-19 | 2022-01-17 | 40.123 | 4,371,927 | -7,626 | 0.23% | 175,414,479 |
| 2022-01-18 | 2022-01-14 | 40.320 | 4,379,553 | -763 | 0.23% | 176,581,831 |
| 2022-01-17 | 2022-01-13 | 40.451 | 4,380,316 | -28,218 | 0.23% | 177,186,945 |
| 2022-01-14 | 2022-01-12 | 40.123 | 4,408,534 | -9,343 | 0.23% | 176,883,259 |
| 2022-01-13 | 2022-01-11 | 39.730 | 4,417,877 | -8,389 | 0.23% | 175,520,302 |
| 2022-01-12 | 2022-01-10 | 39.664 | 4,426,266 | -3,051 | 0.23% | 175,563,406 |
| 2022-01-11 | 2022-01-07 | 39.205 | 4,429,317 | +61,013 | 0.23% | 173,651,709 |
| 2022-01-10 | 2022-01-06 | 39.271 | 4,368,304 | +19,066 | 0.23% | 171,546,077 |
| 2022-01-07 | 2022-01-05 | 39.795 | 4,349,238 | +3,814 | 0.23% | 173,078,443 |
| 2022-01-06 | 2022-01-04 | 40.057 | 4,345,424 | -6,102 | 0.23% | 174,066,214 |
| 2022-01-05 | 2022-01-03 | 39.926 | 4,351,526 | +6,864 | 0.23% | 173,740,069 |
| 2022-01-04 | 2021-12-31 | 40.451 | 4,344,662 | +9,915 | 0.23% | 175,744,715 |
| 2022-01-03 | 2021-12-29 | 40.254 | 4,334,747 | -26,693 | 0.23% | 174,491,083 |
| 2021-12-30 | 2021-12-28 | 39.795 | 4,361,440 | -9,915 | 0.23% | 173,564,023 |
| 2021-12-29 | 2021-12-24 | 38.877 | 4,371,355 | -6,292 | 0.23% | 169,946,367 |
| 2021-12-28 | 2021-12-22 | 38.681 | 4,377,647 | +25,168 | 0.23% | 169,329,983 |
| 2021-12-23 | 2021-12-21 | 38.746 | 4,352,479 | +2,288 | 0.23% | 168,641,819 |
| 2021-12-22 | 2021-12-20 | 38.681 | 4,350,191 | +35,845 | 0.23% | 168,267,968 |
| 2021-12-21 | 2021-12-17 | 39.467 | 4,314,346 | +3,050 | 0.22% | 170,275,662 |
| 2021-12-20 | 2021-12-16 | 39.598 | 4,311,296 | +20,020 | 0.22% | 170,720,586 |
| 2021-12-17 | 2021-12-15 | 40.057 | 4,291,276 | +1,525 | 0.22% | 171,897,188 |
| 2021-12-16 | 2021-12-14 | 40.057 | 4,289,751 | +18,304 | 0.22% | 171,836,100 |
| 2021-12-15 | 2021-12-13 | 40.582 | 4,271,447 | -10,334 | 0.22% | 173,343,190 |
| 2021-12-13 | 2021-12-09 | 41.237 | 4,281,781 | -3,050 | 0.22% | 176,569,712 |
| 2021-12-10 | 2021-12-08 | 40.779 | 4,284,831 | +4,576 | 0.22% | 174,729,082 |
| 2021-12-09 | 2021-12-07 | 40.713 | 4,280,255 | +5,338 | 0.22% | 174,261,865 |
| 2021-12-08 | 2021-12-06 | 40.582 | 4,274,917 | +763 | 0.22% | 173,484,009 |
| 2021-12-07 | 2021-12-03 | 40.713 | 4,274,154 | -19,829 | 0.22% | 174,013,475 |
| 2021-12-06 | 2021-12-02 | 40.254 | 4,293,983 | -17,541 | 0.22% | 172,850,168 |
| 2021-12-03 | 2021-12-01 | 40.188 | 4,311,524 | +2,404 | 0.22% | 173,273,599 |
| 2021-12-02 | 2021-11-30 | 40.385 | 4,309,120 | +9,152 | 0.22% | 174,024,508 |
| 2021-12-01 | 2021-11-29 | 41.434 | 4,299,968 | +5,339 | 0.22% | 178,165,420 |
| 2021-11-30 | 2021-11-26 | 41.827 | 4,294,629 | +9,152 | 0.22% | 179,633,547 |
| 2021-11-29 | 2021-11-25 | 42.745 | 4,285,477 | -64,826 | 0.22% | 183,184,143 |
| 2021-11-26 | 2021-11-24 | 47.358 | 4,350,303 | +61,775 | 0.23% | 206,022,786 |
| 2021-11-25 | 2021-11-23 | 47.495 | 4,288,528 | +210,055 | 0.22% | 203,685,065 |
| 2021-11-24 | 2021-11-22 | 47.358 | 4,078,473 | +24,805 | 0.22% | 193,149,390 |
| 2021-11-23 | 2021-11-19 | 47.290 | 4,053,668 | +25,534 | 0.22% | 191,696,847 |
| 2021-11-22 | 2021-11-18 | 46.947 | 4,028,134 | +16,779 | 0.22% | 189,108,993 |
| 2021-11-19 | 2021-11-17 | 47.153 | 4,011,355 | -2,918 | 0.22% | 189,146,033 |
| 2021-11-18 | 2021-11-16 | 47.084 | 4,014,273 | +23,345 | 0.22% | 189,008,503 |
| 2021-11-17 | 2021-11-15 | 47.084 | 3,990,928 | +52,528 | 0.22% | 187,909,324 |
| 2021-11-16 | 2021-11-12 | 47.153 | 3,938,400 | -3,648 | 0.21% | 185,706,011 |
| 2021-11-15 | 2021-11-11 | 47.084 | 3,942,048 | -2,189 | 0.21% | 185,607,853 |
| 2021-11-12 | 2021-11-10 | 47.016 | 3,944,237 | -8,025 | 0.21% | 185,440,598 |
| 2021-11-11 | 2021-11-09 | 46.262 | 3,952,262 | -729 | 0.22% | 182,838,311 |
| 2021-11-10 | 2021-11-08 | 46.536 | 3,952,991 | +5,107 | 0.22% | 183,955,722 |
| 2021-11-09 | 2021-11-05 | 45.988 | 3,947,884 | +5,836 | 0.22% | 181,553,491 |
| 2021-11-08 | 2021-11-04 | 45.988 | 3,942,048 | +8,755 | 0.21% | 181,285,108 |
| 2021-11-05 | 2021-11-03 | 45.919 | 3,933,293 | -3,648 | 0.21% | 180,612,916 |
| 2021-11-04 | 2021-11-02 | 46.125 | 3,936,941 | -5,837 | 0.21% | 181,589,893 |
| 2021-11-03 | 2021-11-01 | 46.056 | 3,942,778 | +8,755 | 0.21% | 181,588,900 |
| 2021-11-02 | 2021-10-29 | 46.262 | 3,934,023 | +2,918 | 0.21% | 181,994,544 |
| 2021-11-01 | 2021-10-28 | 46.399 | 3,931,105 | +6,201 | 0.21% | 182,398,396 |
| 2021-10-29 | 2021-10-27 | 46.536 | 3,924,904 | -6,566 | 0.21% | 182,648,670 |
| 2021-10-28 | 2021-10-26 | 46.330 | 3,931,470 | +8,512 | 0.21% | 182,145,885 |
| 2021-10-27 | 2021-10-25 | 46.536 | 3,922,958 | -3,648 | 0.21% | 182,558,111 |
| 2021-10-26 | 2021-10-22 | 46.810 | 3,926,606 | -32,829 | 0.21% | 183,804,327 |
| 2021-10-25 | 2021-10-21 | 46.399 | 3,959,435 | -589,473 | 0.22% | 183,712,873 |
| 2021-10-21 | 2021-10-19 | 45.645 | 4,548,908 | +4,377 | 0.25% | 207,634,293 |
| 2021-10-20 | 2021-10-18 | 45.645 | 4,544,531 | +31,371 | 0.25% | 207,434,506 |
| 2021-10-19 | 2021-10-15 | 46.262 | 4,513,160 | -3,648 | 0.25% | 208,786,399 |
| 2021-10-18 | 2021-10-12 | 45.988 | 4,516,808 | +10,214 | 0.25% | 207,716,909 |
| 2021-10-15 | 2021-10-11 | 46.193 | 4,506,594 | +86,816 | 0.25% | 208,173,782 |
| 2021-10-12 | 2021-10-08 | 46.810 | 4,419,778 | +12,402 | 0.24% | 206,889,696 |
| 2021-10-11 | 2021-10-07 | 47.427 | 4,407,376 | -24,805 | 0.24% | 209,027,727 |
| 2021-10-08 | 2021-10-06 | 46.056 | 4,432,181 | -13,132 | 0.24% | 204,128,884 |
| 2021-10-07 | 2021-10-05 | 45.234 | 4,445,313 | -18,238 | 0.24% | 201,077,734 |
| 2021-10-06 | 2021-10-04 | 44.685 | 4,463,551 | -730 | 0.24% | 199,455,400 |
| 2021-10-05 | 2021-09-30 | 43.657 | 4,464,281 | +10,214 | 0.24% | 194,898,572 |
| 2021-10-04 | 2021-09-29 | 43.931 | 4,454,067 | -53,053 | 0.24% | 195,673,709 |
| 2021-09-30 | 2021-09-28 | 42.150 | 4,507,120 | +5,836 | 0.25% | 189,973,025 |
| 2021-09-29 | 2021-09-27 | 42.081 | 4,501,284 | +2,189 | 0.25% | 189,418,541 |
| 2021-09-28 | 2021-09-24 | 41.396 | 4,499,095 | +16,050 | 0.25% | 186,242,933 |
| 2021-09-27 | 2021-09-23 | 42.355 | 4,483,045 | +38,666 | 0.24% | 189,880,023 |
| 2021-09-24 | 2021-09-21 | 42.424 | 4,444,379 | +9,484 | 0.24% | 188,546,918 |
| 2021-09-23 | 2021-09-20 | 41.670 | 4,434,895 | +67,300 | 0.24% | 184,801,130 |
| 2021-09-21 | 2021-09-17 | 47.495 | 4,367,595 | +13,862 | 0.24% | 207,440,378 |
| 2021-09-20 | 2021-09-16 | 47.769 | 4,353,733 | +3,647 | 0.24% | 207,975,545 |
| 2021-09-17 | 2021-09-15 | 48.386 | 4,350,086 | +6,566 | 0.24% | 210,484,561 |
| 2021-09-16 | 2021-09-14 | 48.866 | 4,343,520 | +8,755 | 0.24% | 212,250,664 |
| 2021-09-15 | 2021-09-13 | 49.826 | 4,334,765 | -4,378 | 0.24% | 215,982,056 |
| 2021-09-14 | 2021-09-10 | 49.551 | 4,339,143 | -4,377 | 0.24% | 215,010,645 |
| 2021-09-13 | 2021-09-09 | 49.277 | 4,343,520 | -8,754 | 0.24% | 214,036,784 |
| 2021-09-10 | 2021-09-08 | 49.209 | 4,352,274 | -2,919 | 0.24% | 214,169,871 |
| 2021-09-09 | 2021-09-07 | 49.346 | 4,355,193 | +2,919 | 0.24% | 214,910,485 |
| 2021-09-08 | 2021-09-06 | 49.757 | 4,352,274 | -11,673 | 0.24% | 216,556,164 |
| 2021-09-07 | 2021-09-03 | 49.826 | 4,363,947 | -6,566 | 0.24% | 217,436,065 |
| 2021-09-06 | 2021-09-02 | 50.168 | 4,370,513 | -11,673 | 0.24% | 219,260,903 |
| 2021-09-03 | 2021-09-01 | 49.826 | 4,382,186 | +8,755 | 0.24% | 218,344,833 |
| 2021-09-02 | 2021-08-31 | 50.168 | 4,373,431 | +32,465 | 0.24% | 219,407,294 |
| 2021-09-01 | 2021-08-30 | 50.374 | 4,340,966 | +729 | 0.23% | 218,671,118 |
| 2021-08-30 | 2021-08-26 | 50.717 | 4,340,237 | +2,918 | 0.23% | 220,121,704 |
| 2021-08-27 | 2021-08-25 | 50.785 | 4,337,319 | +730 | 0.23% | 220,270,975 |
| 2021-08-26 | 2021-08-24 | 50.717 | 4,336,589 | +1,459 | 0.23% | 219,936,690 |
| 2021-08-25 | 2021-08-23 | 50.717 | 4,335,130 | +67,118 | 0.23% | 219,862,695 |
| 2021-08-24 | 2021-08-20 | 50.648 | 4,268,012 | +13,132 | 0.23% | 216,166,192 |
| 2021-08-23 | 2021-08-19 | 50.717 | 4,254,880 | +8,025 | 0.23% | 215,792,694 |
| 2021-08-20 | 2021-08-18 | 51.128 | 4,246,855 | +1,459 | 0.23% | 217,132,065 |
| 2021-08-19 | 2021-08-17 | 51.128 | 4,245,396 | -3,648 | 0.23% | 217,057,469 |
| 2021-08-18 | 2021-08-16 | 51.402 | 4,249,044 | -10,943 | 0.23% | 218,408,830 |
| 2021-08-17 | 2021-08-13 | 50.922 | 4,259,987 | -729 | 0.23% | 216,927,589 |
| 2021-08-16 | 2021-08-12 | 51.128 | 4,260,716 | -6,566 | 0.23% | 217,840,746 |
| 2021-08-13 | 2021-08-11 | 50.922 | 4,267,282 | +729 | 0.23% | 217,299,066 |
| 2021-08-12 | 2021-08-10 | 50.717 | 4,266,553 | +50,339 | 0.23% | 216,384,708 |
| 2021-08-10 | 2021-08-06 | 50.854 | 4,216,214 | +729 | 0.23% | 214,409,613 |
| 2021-08-09 | 2021-08-05 | 50.717 | 4,215,485 | -729 | 0.23% | 213,794,717 |
| 2021-08-06 | 2021-08-04 | 51.059 | 4,216,214 | +3,648 | 0.23% | 215,276,498 |
| 2021-08-05 | 2021-08-03 | 50.922 | 4,212,566 | +1,763 | 0.23% | 214,512,811 |
| 2021-08-04 | 2021-08-02 | 50.854 | 4,210,803 | -8,025 | 0.23% | 214,134,444 |
| 2021-08-03 | 2021-07-30 | 50.511 | 4,218,828 | +3,648 | 0.23% | 213,096,840 |
| 2021-08-02 | 2021-07-29 | 50.717 | 4,215,180 | -1,459 | 0.23% | 213,779,248 |
| 2021-07-30 | 2021-07-28 | 50.717 | 4,216,639 | -3,648 | 0.23% | 213,853,244 |
| 2021-07-29 | 2021-07-27 | 50.717 | 4,220,287 | -31,376 | 0.23% | 214,038,258 |
| 2021-07-28 | 2021-07-26 | 50.991 | 4,251,663 | -2,189 | 0.23% | 216,795,104 |
| 2021-07-27 | 2021-07-23 | 51.676 | 4,253,852 | +10,943 | 0.23% | 219,822,136 |
| 2021-07-26 | 2021-07-22 | 51.402 | 4,242,909 | -12,402 | 0.23% | 218,093,480 |
| 2021-07-23 | 2021-07-21 | 50.717 | 4,255,311 | +15,320 | 0.23% | 215,814,553 |
| 2021-07-21 | 2021-07-19 | 50.785 | 4,239,991 | +24,075 | 0.23% | 215,328,167 |
| 2021-07-20 | 2021-07-16 | 51.402 | 4,215,916 | +2,189 | 0.23% | 216,705,989 |
| 2021-07-19 | 2021-07-15 | 51.539 | 4,213,727 | -5,107 | 0.23% | 217,171,053 |
| 2021-07-16 | 2021-07-14 | 50.854 | 4,218,834 | +5,836 | 0.23% | 214,542,849 |
| 2021-07-15 | 2021-07-13 | 50.991 | 4,212,998 | +1,460 | 0.23% | 214,823,550 |
| 2021-07-14 | 2021-07-12 | 50.717 | 4,211,538 | +47,420 | 0.23% | 213,594,539 |
| 2021-07-13 | 2021-07-09 | 51.196 | 4,164,118 | +76,602 | 0.22% | 213,187,301 |
| 2021-07-12 | 2021-07-08 | 52.636 | 4,087,516 | -20,427 | 0.22% | 215,148,532 |
| 2021-07-09 | 2021-07-07 | 54.760 | 4,107,943 | +10,214 | 0.22% | 224,951,498 |
| 2021-07-08 | 2021-07-06 | 54.829 | 4,097,729 | +2,918 | 0.22% | 224,673,019 |
| 2021-07-07 | 2021-07-05 | 55.308 | 4,094,811 | +1,459 | 0.22% | 226,477,518 |
| 2021-07-06 | 2021-07-02 | 54.760 | 4,093,352 | +19,698 | 0.22% | 224,152,493 |
| 2021-07-05 | 2021-06-30 | 55.308 | 4,073,654 | +57,634 | 0.22% | 225,307,358 |
| 2021-07-02 | 2021-06-29 | 55.240 | 4,016,020 | +13,861 | 0.22% | 221,844,471 |
| 2021-06-30 | 2021-06-28 | 55.788 | 4,002,159 | +1,459 | 0.22% | 223,273,122 |
| 2021-06-29 | 2021-06-25 | 55.994 | 4,000,700 | +2,918 | 0.22% | 224,014,301 |
| 2021-06-25 | 2021-06-23 | 56.131 | 3,997,782 | +12,403 | 0.22% | 224,398,894 |
| 2021-06-24 | 2021-06-22 | 55.994 | 3,985,379 | -25,534 | 0.21% | 223,156,420 |
| 2021-06-23 | 2021-06-21 | 55.583 | 4,010,913 | -5,107 | 0.22% | 222,936,818 |
| 2021-06-22 | 2021-06-18 | 55.171 | 4,016,020 | +11,672 | 0.22% | 221,569,230 |
| 2021-06-21 | 2021-06-17 | 55.103 | 4,004,348 | +34,289 | 0.22% | 220,650,829 |
| 2021-06-18 | 2021-06-16 | 55.651 | 3,970,059 | +24,805 | 0.21% | 220,938,139 |
| 2021-06-17 | 2021-06-15 | 56.474 | 3,945,254 | +10,213 | 0.21% | 222,802,409 |
| 2021-06-16 | 2021-06-11 | 57.844 | 3,935,041 | -16,232 | 0.21% | 227,619,471 |
| 2021-06-15 | 2021-06-10 | 57.844 | 3,951,273 | -22,069 | 0.21% | 228,558,399 |
| 2021-06-11 | 2021-06-09 | 57.433 | 3,973,342 | -6,566 | 0.21% | 228,201,066 |
| 2021-06-10 | 2021-06-08 | 57.227 | 3,979,908 | -9,484 | 0.21% | 227,759,872 |
| 2021-06-09 | 2021-06-07 | 56.816 | 3,989,392 | +1,459 | 0.22% | 226,662,119 |
| 2021-06-08 | 2021-06-04 | 56.062 | 3,987,933 | +18,968 | 0.22% | 223,572,745 |
| 2021-06-07 | 2021-06-03 | 56.679 | 3,968,965 | +11,673 | 0.21% | 224,957,502 |
| 2021-06-04 | 2021-06-02 | 57.364 | 3,957,292 | +2,189 | 0.21% | 227,008,049 |
| 2021-06-03 | 2021-06-01 | 57.570 | 3,955,103 | +1,459 | 0.21% | 227,695,677 |
| 2021-06-02 | 2021-05-31 | 57.364 | 3,953,644 | +8,025 | 0.21% | 226,798,783 |
| 2021-06-01 | 2021-05-28 | 57.776 | 3,945,619 | -10,700 | 0.21% | 227,960,931 |
| 2021-05-31 | 2021-05-27 | 57.227 | 3,956,319 | +6,566 | 0.21% | 226,409,934 |
| 2021-05-28 | 2021-05-26 | 57.981 | 3,949,753 | -24,735 | 0.21% | 229,011,875 |
| 2021-05-27 | 2021-05-25 | 56.405 | 3,974,488 | -2,189 | 0.21% | 224,180,961 |
| 2021-05-26 | 2021-05-24 | 55.925 | 3,976,677 | -2,188 | 0.21% | 222,396,617 |
| 2021-05-25 | 2021-05-21 | 55.994 | 3,978,865 | +10,213 | 0.21% | 222,791,677 |
| 2021-05-24 | 2021-05-20 | 56.336 | 3,968,652 | +5,837 | 0.21% | 223,579,787 |
| 2021-05-21 | 2021-05-18 | 56.405 | 3,962,815 | -33,559 | 0.21% | 223,522,546 |
| 2021-05-18 | 2021-05-14 | 55.240 | 3,996,374 | +1,459 | 0.22% | 220,759,229 |
| 2021-05-17 | 2021-05-13 | 55.171 | 3,994,915 | +45,961 | 0.22% | 220,404,839 |
| 2021-05-14 | 2021-05-12 | 56.679 | 3,948,954 | -5,107 | 0.21% | 223,823,295 |
| 2021-05-13 | 2021-05-11 | 56.542 | 3,954,061 | +12,403 | 0.21% | 223,570,766 |
| 2021-05-12 | 2021-05-10 | 58.050 | 3,941,658 | -7,661 | 0.21% | 228,812,661 |
| 2021-05-11 | 2021-05-07 | 57.296 | 3,949,319 | -9,484 | 0.21% | 226,280,012 |
| 2021-05-10 | 2021-05-06 | 56.405 | 3,958,803 | -6,566 | 0.21% | 223,296,249 |
| 2021-05-07 | 2021-05-05 | 56.131 | 3,965,369 | -7,295 | 0.21% | 222,579,524 |
| 2021-05-06 | 2021-05-04 | 55.583 | 3,972,664 | -3,648 | 0.21% | 220,810,840 |
| 2021-05-05 | 2021-05-03 | 55.994 | 3,976,312 | +5,836 | 0.21% | 222,648,725 |
| 2021-05-04 | 2021-04-30 | 56.336 | 3,970,476 | +2,189 | 0.21% | 223,682,544 |
| 2021-05-03 | 2021-04-29 | 57.433 | 3,968,287 | -1,459 | 0.21% | 227,910,742 |
| 2021-04-30 | 2021-04-28 | 56.816 | 3,969,746 | +4,377 | 0.21% | 225,545,908 |
| 2021-04-29 | 2021-04-27 | 56.885 | 3,965,369 | +2,189 | 0.21% | 225,568,993 |
| 2021-04-28 | 2021-04-26 | 57.433 | 3,963,180 | +26,993 | 0.21% | 227,617,431 |
| 2021-04-27 | 2021-04-23 | 57.570 | 3,936,187 | -6,201 | 0.21% | 226,606,681 |
| 2021-04-26 | 2021-04-22 | 57.639 | 3,942,388 | -3,283 | 0.21% | 227,233,868 |
| 2021-04-23 | 2021-04-21 | 57.639 | 3,945,671 | +2,918 | 0.21% | 227,423,096 |
| 2021-04-22 | 2021-04-20 | 58.598 | 3,942,753 | -729 | 0.21% | 231,037,984 |
| 2021-04-21 | 2021-04-19 | 58.393 | 3,943,482 | -1,459 | 0.21% | 230,269,893 |
| 2021-04-20 | 2021-04-16 | 57.913 | 3,944,941 | -1,642 | 0.21% | 228,462,499 |
| 2021-04-19 | 2021-04-15 | 58.393 | 3,946,583 | -15,320 | 0.21% | 230,450,968 |
| 2021-04-16 | 2021-04-14 | 58.187 | 3,961,903 | -62,559 | 0.21% | 230,530,945 |
| 2021-04-15 | 2021-04-13 | 56.885 | 4,024,462 | -36,842 | 0.22% | 228,930,483 |
| 2021-04-14 | 2021-04-12 | 55.857 | 4,061,304 | +3,648 | 0.22% | 226,851,058 |
| 2021-04-13 | 2021-04-09 | 56.336 | 4,057,656 | -35,383 | 0.22% | 228,593,957 |
| 2021-04-12 | 2021-04-08 | 55.651 | 4,093,039 | +10,214 | 0.22% | 227,782,111 |
| 2021-04-09 | 2021-04-07 | 55.925 | 4,082,825 | -9,302 | 0.22% | 228,332,970 |
| 2021-04-08 | 2021-04-01 | 55.445 | 4,092,127 | +2,918 | 0.22% | 226,889,985 |
| 2021-04-07 | 2021-03-31 | 55.103 | 4,089,209 | -8,025 | 0.22% | 225,326,908 |
| 2021-04-01 | 2021-03-30 | 55.720 | 4,097,234 | -41,827 | 0.22% | 228,296,375 |
| 2021-03-31 | 2021-03-29 | 52.978 | 4,139,061 | -12,402 | 0.22% | 219,280,000 |
| 2021-03-30 | 2021-03-26 | 52.361 | 4,151,463 | -42,314 | 0.22% | 217,376,320 |
| 2021-03-29 | 2021-03-25 | 52.430 | 4,193,777 | +582,907 | 0.23% | 219,879,363 |
| 2021-03-26 | 2021-03-24 | 52.019 | 3,610,870 | +26,263 | 0.19% | 187,832,756 |
| 2021-03-25 | 2021-03-23 | 53.801 | 3,584,607 | -8,025 | 0.19% | 192,854,114 |
| 2021-03-24 | 2021-03-22 | 54.829 | 3,592,632 | +1,460 | 0.19% | 196,979,224 |
| 2021-03-23 | 2021-03-19 | 54.417 | 3,591,172 | -21,887 | 0.19% | 195,422,430 |
| 2021-03-22 | 2021-03-18 | 54.417 | 3,613,059 | +31,371 | 0.20% | 196,613,465 |
| 2021-03-19 | 2021-03-17 | 54.486 | 3,581,688 | -2,189 | 0.19% | 195,151,809 |
| 2021-03-18 | 2021-03-16 | 56.155 | 3,583,877 | -2,921 | 0.19% | 201,253,848 |
| 2021-03-17 | 2021-03-15 | 56.572 | 3,586,798 | +54,034 | 0.19% | 202,913,555 |
| 2021-03-16 | 2021-03-12 | 55.460 | 3,532,764 | +10,073 | 0.19% | 195,928,338 |
| 2021-03-15 | 2021-03-11 | 56.155 | 3,522,691 | -26,440 | 0.19% | 197,817,927 |
| 2021-03-12 | 2021-03-10 | 55.321 | 3,549,131 | +12,051 | 0.19% | 196,342,734 |
| 2021-03-11 | 2021-03-09 | 55.877 | 3,537,080 | -2,878 | 0.19% | 197,642,650 |
| 2021-03-10 | 2021-03-08 | 55.043 | 3,539,958 | -2,158 | 0.19% | 194,851,174 |
| 2021-03-09 | 2021-03-05 | 54.279 | 3,542,116 | +2,878 | 0.19% | 192,262,042 |
| 2021-03-08 | 2021-03-04 | 53.445 | 3,539,238 | +4,316 | 0.19% | 189,154,137 |
| 2021-03-05 | 2021-03-03 | 53.236 | 3,534,922 | -24,101 | 0.19% | 188,186,447 |
| 2021-03-04 | 2021-03-02 | 52.333 | 3,559,023 | +33,814 | 0.19% | 186,253,957 |
| 2021-03-03 | 2021-03-01 | 53.514 | 3,525,209 | -5,756 | 0.19% | 188,649,358 |
| 2021-03-02 | 2021-02-26 | 54.835 | 3,530,965 | +9,353 | 0.19% | 193,619,972 |
| 2021-03-01 | 2021-02-25 | 56.989 | 3,521,612 | -19,065 | 0.19% | 200,694,326 |
| 2021-02-26 | 2021-02-24 | 55.321 | 3,540,677 | -64,030 | 0.19% | 195,875,047 |
| 2021-02-25 | 2021-02-23 | 56.572 | 3,604,707 | -77,519 | 0.20% | 203,926,709 |
| 2021-02-24 | 2021-02-22 | 53.792 | 3,682,226 | -149,642 | 0.20% | 198,075,672 |
| 2021-02-23 | 2021-02-19 | 51.568 | 3,831,868 | -719 | 0.21% | 197,603,295 |
| 2021-02-22 | 2021-02-18 | 51.638 | 3,832,587 | +38,849 | 0.21% | 197,906,734 |
| 2021-02-19 | 2021-02-17 | 51.985 | 3,793,738 | -8,633 | 0.21% | 197,218,962 |
| 2021-02-18 | 2021-02-16 | 51.707 | 3,802,371 | -60,432 | 0.21% | 196,610,705 |
| 2021-02-17 | 2021-02-11 | 49.344 | 3,862,803 | -23,022 | 0.21% | 190,607,790 |
| 2021-02-16 | 2021-02-09 | 48.649 | 3,885,825 | +5,575 | 0.21% | 189,043,180 |
| 2021-02-10 | 2021-02-08 | 48.510 | 3,880,250 | +1,979 | 0.21% | 188,232,611 |
| 2021-02-09 | 2021-02-05 | 48.858 | 3,878,271 | +43,885 | 0.21% | 189,484,293 |
| 2021-02-08 | 2021-02-04 | 48.997 | 3,834,386 | +12,950 | 0.21% | 187,873,136 |
| 2021-02-05 | 2021-02-03 | 49.136 | 3,821,436 | +33,094 | 0.21% | 187,769,799 |
| 2021-02-04 | 2021-02-02 | 49.970 | 3,788,342 | +7,914 | 0.21% | 189,303,135 |
| 2021-02-03 | 2021-02-01 | 50.387 | 3,780,428 | +2,158 | 0.21% | 190,484,093 |
| 2021-02-02 | 2021-01-29 | 50.109 | 3,778,270 | +23,256 | 0.21% | 189,325,011 |
| 2021-02-01 | 2021-01-28 | 50.734 | 3,755,014 | +26,619 | 0.21% | 190,508,412 |
| 2021-01-29 | 2021-01-27 | 51.290 | 3,728,395 | +4,317 | 0.20% | 191,230,876 |
| 2021-01-28 | 2021-01-26 | 51.290 | 3,724,078 | -7,194 | 0.20% | 191,009,456 |
| 2021-01-27 | 2021-01-25 | 51.082 | 3,731,272 | +10,791 | 0.20% | 190,600,478 |
| 2021-01-26 | 2021-01-22 | 51.568 | 3,720,481 | +1,439 | 0.20% | 191,859,246 |
| 2021-01-25 | 2021-01-21 | 52.124 | 3,719,042 | -4,317 | 0.20% | 193,852,802 |
| 2021-01-22 | 2021-01-20 | 51.707 | 3,723,359 | +13,130 | 0.20% | 192,525,201 |
| 2021-01-21 | 2021-01-19 | 51.568 | 3,710,229 | -31,655 | 0.20% | 191,330,567 |
| 2021-01-20 | 2021-01-18 | 50.456 | 3,741,884 | -5,036 | 0.20% | 188,802,038 |
| 2021-01-19 | 2021-01-15 | 50.526 | 3,746,920 | +9,353 | 0.20% | 189,316,544 |
| 2021-01-18 | 2021-01-14 | 50.526 | 3,737,567 | +32,725 | 0.20% | 188,843,975 |
| 2021-01-15 | 2021-01-13 | 51.082 | 3,704,842 | +8,633 | 0.20% | 189,250,383 |
| 2021-01-14 | 2021-01-12 | 50.804 | 3,696,209 | +1,439 | 0.20% | 187,781,859 |
| 2021-01-13 | 2021-01-11 | 50.595 | 3,694,770 | -15,108 | 0.20% | 186,938,401 |
| 2021-01-12 | 2021-01-08 | 50.804 | 3,709,878 | +4,317 | 0.20% | 188,476,297 |
| 2021-01-11 | 2021-01-07 | 50.734 | 3,705,561 | +4,316 | 0.20% | 187,999,444 |
| 2021-01-08 | 2021-01-06 | 51.221 | 3,701,245 | +17,986 | 0.20% | 189,581,108 |
| 2021-01-07 | 2021-01-05 | 51.499 | 3,683,259 | -9,352 | 0.20% | 189,683,783 |
| 2021-01-06 | 2021-01-04 | 51.151 | 3,692,611 | -42,447 | 0.20% | 188,882,234 |
| 2021-01-05 | 2020-12-31 | 50.178 | 3,735,058 | +31,655 | 0.20% | 187,419,288 |
| 2021-01-04 | 2020-12-29 | 50.178 | 3,703,403 | +10,792 | 0.20% | 185,830,891 |
| 2020-12-30 | 2020-12-28 | 50.526 | 3,692,611 | -10,072 | 0.20% | 186,572,533 |
| 2020-12-29 | 2020-12-24 | 50.317 | 3,702,683 | -1,439 | 0.20% | 186,309,429 |
| 2020-12-28 | 2020-12-22 | 49.970 | 3,704,122 | +24,460 | 0.20% | 185,094,668 |
| 2020-12-23 | 2020-12-21 | 50.734 | 3,679,662 | +52,519 | 0.20% | 186,685,473 |
| 2020-12-22 | 2020-12-18 | 51.985 | 3,627,143 | +17,266 | 0.20% | 188,558,456 |
| 2020-12-21 | 2020-12-17 | 51.429 | 3,609,877 | +42,447 | 0.20% | 185,653,808 |
| 2020-12-18 | 2020-12-16 | 51.916 | 3,567,430 | -8,633 | 0.19% | 185,206,318 |
| 2020-12-17 | 2020-12-15 | 51.429 | 3,576,063 | +2,877 | 0.19% | 183,914,774 |
| 2020-12-16 | 2020-12-14 | 51.429 | 3,573,186 | +22,303 | 0.19% | 183,766,812 |
| 2020-12-15 | 2020-12-11 | 52.402 | 3,550,883 | -12,231 | 0.19% | 186,074,750 |
| 2020-12-14 | 2020-12-10 | 52.333 | 3,563,114 | +6,475 | 0.19% | 186,468,051 |
| 2020-12-11 | 2020-12-09 | 52.750 | 3,556,639 | -12,230 | 0.19% | 187,612,296 |
| 2020-12-10 | 2020-12-08 | 52.194 | 3,568,869 | -13,309 | 0.19% | 186,273,159 |
| 2020-12-09 | 2020-12-07 | 52.263 | 3,582,178 | -66,908 | 0.20% | 187,216,766 |
| 2020-12-08 | 2020-12-04 | 51.429 | 3,649,086 | +143,167 | 0.20% | 187,670,303 |
| 2020-12-07 | 2020-12-03 | 52.819 | 3,505,919 | +33,094 | 0.19% | 185,180,481 |
| 2020-12-04 | 2020-12-02 | 54.348 | 3,472,825 | -16,547 | 0.19% | 188,742,363 |
| 2020-12-03 | 2020-12-01 | 54.487 | 3,489,372 | -13,669 | 0.19% | 190,126,683 |
| 2020-12-02 | 2020-11-30 | 54.626 | 3,503,041 | -5,755 | 0.19% | 191,358,388 |
| 2020-12-01 | 2020-11-27 | 59.679 | 3,508,796 | +18,255 | 0.19% | 209,400,638 |
| 2020-11-30 | 2020-11-26 | 58.814 | 3,490,541 | +174,730 | 0.19% | 205,292,199 |
| 2020-11-27 | 2020-11-25 | 59.463 | 3,315,811 | -59,659 | 0.19% | 197,166,561 |
| 2020-11-26 | 2020-11-24 | 58.309 | 3,375,470 | +37,807 | 0.19% | 196,821,401 |
| 2020-11-25 | 2020-11-23 | 57.084 | 3,337,663 | +12,834 | 0.19% | 190,527,299 |
| 2020-11-24 | 2020-11-20 | 57.300 | 3,324,829 | +16,649 | 0.19% | 190,513,602 |
| 2020-11-23 | 2020-11-19 | 58.165 | 3,308,180 | +14,568 | 0.19% | 192,420,887 |
| 2020-11-20 | 2020-11-18 | 58.165 | 3,293,612 | +18,037 | 0.19% | 191,573,536 |
| 2020-11-19 | 2020-11-17 | 58.381 | 3,275,575 | -12,834 | 0.19% | 191,232,680 |
| 2020-11-18 | 2020-11-16 | 57.156 | 3,288,409 | +3,469 | 0.19% | 187,952,696 |
| 2020-11-17 | 2020-11-13 | 57.661 | 3,284,940 | +1,387 | 0.19% | 189,411,775 |
| 2020-11-16 | 2020-11-12 | 57.805 | 3,283,553 | +8,325 | 0.19% | 189,805,129 |
| 2020-11-13 | 2020-11-11 | 59.030 | 3,275,228 | -21,159 | 0.19% | 193,337,004 |
| 2020-11-12 | 2020-11-10 | 57.300 | 3,296,387 | -92,090 | 0.19% | 188,883,868 |
| 2020-11-11 | 2020-11-09 | 53.769 | 3,388,477 | +34,685 | 0.19% | 182,193,515 |
| 2020-11-10 | 2020-11-06 | 54.561 | 3,353,792 | -4,856 | 0.19% | 182,987,553 |
| 2020-11-09 | 2020-11-05 | 54.489 | 3,358,648 | +2,082 | 0.19% | 183,010,426 |
| 2020-11-06 | 2020-11-04 | 53.408 | 3,356,566 | +3,468 | 0.19% | 179,268,071 |
| 2020-11-05 | 2020-11-03 | 52.976 | 3,353,098 | +4,162 | 0.19% | 177,632,787 |
| 2020-11-04 | 2020-11-02 | 52.543 | 3,348,936 | +6,244 | 0.19% | 175,964,039 |
| 2020-11-03 | 2020-10-30 | 53.192 | 3,342,692 | +24,974 | 0.19% | 177,804,304 |
| 2020-11-02 | 2020-10-29 | 53.696 | 3,317,718 | +8,324 | 0.19% | 178,149,779 |
| 2020-10-30 | 2020-10-28 | 53.913 | 3,309,394 | +5,360 | 0.19% | 178,418,391 |
| 2020-10-29 | 2020-10-27 | 54.633 | 3,304,034 | +8,210 | 0.19% | 180,510,828 |
| 2020-10-28 | 2020-10-23 | 55.066 | 3,295,824 | +694 | 0.19% | 181,487,583 |
| 2020-10-27 | 2020-10-22 | 54.778 | 3,295,130 | +693 | 0.19% | 180,499,370 |
| 2020-10-23 | 2020-10-21 | 54.633 | 3,294,437 | +1,388 | 0.19% | 179,986,511 |
| 2020-10-22 | 2020-10-20 | 55.066 | 3,293,049 | +1,387 | 0.19% | 181,334,775 |
| 2020-10-20 | 2020-10-16 | 54.850 | 3,291,662 | +2,081 | 0.19% | 180,546,651 |
| 2020-10-19 | 2020-10-15 | 54.922 | 3,289,581 | +6,244 | 0.19% | 180,669,608 |
| 2020-10-16 | 2020-10-14 | 55.570 | 3,283,337 | +10,405 | 0.19% | 182,456,519 |
| 2020-10-15 | 2020-10-12 | 55.643 | 3,272,932 | +2,775 | 0.19% | 182,114,207 |
| 2020-10-14 | 2020-10-09 | 54.922 | 3,270,157 | +14,568 | 0.18% | 179,602,807 |
| 2020-10-09 | 2020-10-07 | 56.363 | 3,255,589 | -16,649 | 0.18% | 183,495,691 |
| 2020-10-08 | 2020-10-06 | 54.994 | 3,272,238 | +694 | 0.19% | 179,952,949 |
| 2020-10-07 | 2020-10-05 | 54.129 | 3,271,544 | +2,775 | 0.19% | 177,085,192 |
| 2020-10-06 | 2020-09-30 | 54.057 | 3,268,769 | -5,550 | 0.18% | 176,699,386 |
| 2020-10-05 | 2020-09-29 | 53.120 | 3,274,319 | +1,387 | 0.19% | 173,931,411 |
| 2020-09-30 | 2020-09-28 | 52.759 | 3,272,932 | +694 | 0.19% | 172,678,238 |
| 2020-09-29 | 2020-09-25 | 53.624 | 3,272,238 | -1,734 | 0.19% | 175,471,813 |
| 2020-09-28 | 2020-09-24 | 53.336 | 3,273,972 | -1,388 | 0.19% | 174,620,901 |
| 2020-09-25 | 2020-09-23 | 54.345 | 3,275,360 | -48,560 | 0.19% | 177,999,971 |
| 2020-09-23 | 2020-09-21 | 54.778 | 3,323,920 | +13,875 | 0.19% | 182,076,418 |
| 2020-09-22 | 2020-09-18 | 56.580 | 3,310,045 | +693 | 0.19% | 187,280,733 |
| 2020-09-21 | 2020-09-17 | 55.787 | 3,309,352 | +32,605 | 0.19% | 184,617,757 |
| 2020-09-18 | 2020-09-16 | 57.156 | 3,276,747 | -29,136 | 0.19% | 187,286,142 |
| 2020-09-17 | 2020-09-15 | 56.507 | 3,305,883 | -6,243 | 0.19% | 186,806,975 |
| 2020-09-16 | 2020-09-14 | 55.931 | 3,312,126 | +693 | 0.19% | 185,249,957 |
| 2020-09-14 | 2020-09-10 | 56.291 | 3,311,433 | +694 | 0.19% | 186,404,568 |
| 2020-09-11 | 2020-09-09 | 56.652 | 3,310,739 | +31,911 | 0.19% | 187,558,623 |
| 2020-09-10 | 2020-09-08 | 57.012 | 3,278,828 | -17,343 | 0.19% | 186,932,435 |
| 2020-09-09 | 2020-09-07 | 57.012 | 3,296,171 | -15,955 | 0.19% | 187,921,194 |
| 2020-09-08 | 2020-09-04 | 56.796 | 3,312,126 | +51,855 | 0.19% | 188,114,647 |
| 2020-09-07 | 2020-09-03 | 57.949 | 3,260,271 | -6,937 | 0.18% | 188,929,291 |
| 2020-09-04 | 2020-09-02 | 57.661 | 3,267,208 | -1,735 | 0.18% | 188,389,336 |
| 2020-09-03 | 2020-09-01 | 57.516 | 3,268,943 | +9,019 | 0.18% | 188,018,154 |
| 2020-09-02 | 2020-08-31 | 58.021 | 3,259,924 | -2,255 | 0.18% | 189,144,144 |
| 2020-09-01 | 2020-08-28 | 58.670 | 3,262,179 | -16,649 | 0.18% | 191,391,100 |
| 2020-08-31 | 2020-08-27 | 57.733 | 3,278,828 | +10,406 | 0.19% | 189,295,677 |
| 2020-08-27 | 2020-08-25 | 58.526 | 3,268,422 | -5,275 | 0.18% | 191,286,226 |
| 2020-08-26 | 2020-08-24 | 58.886 | 3,273,697 | -3,122 | 0.19% | 192,774,721 |
| 2020-08-25 | 2020-08-21 | 58.381 | 3,276,819 | -17,343 | 0.19% | 191,305,307 |
| 2020-08-24 | 2020-08-20 | 57.733 | 3,294,162 | +5,723 | 0.19% | 190,180,951 |
| 2020-08-21 | 2020-08-19 | 58.958 | 3,288,439 | -347 | 0.19% | 193,879,834 |
| 2020-08-20 | 2020-08-18 | 58.814 | 3,288,786 | -4,856 | 0.19% | 193,426,209 |
| 2020-08-19 | 2020-08-17 | 58.526 | 3,293,642 | -14,221 | 0.19% | 192,762,241 |
| 2020-08-18 | 2020-08-14 | 57.949 | 3,307,863 | -2,775 | 0.19% | 191,687,198 |
| 2020-08-17 | 2020-08-13 | 57.805 | 3,310,638 | +2,775 | 0.19% | 191,370,772 |
| 2020-08-14 | 2020-08-12 | 58.021 | 3,307,863 | -31,392 | 0.19% | 191,925,615 |
| 2020-08-13 | 2020-08-11 | 56.724 | 3,339,255 | -27,643 | 0.19% | 189,414,779 |
| 2020-08-12 | 2020-08-10 | 55.570 | 3,366,898 | -6,590 | 0.19% | 187,100,041 |
| 2020-08-11 | 2020-08-07 | 55.282 | 3,373,488 | +14,568 | 0.19% | 186,493,663 |
| 2020-08-10 | 2020-08-06 | 56.219 | 3,358,920 | -1,329 | 0.19% | 188,835,572 |
| 2020-08-07 | 2020-08-05 | 56.363 | 3,360,249 | -10,406 | 0.19% | 189,394,673 |
| 2020-08-06 | 2020-08-04 | 56.075 | 3,370,655 | -23,586 | 0.19% | 189,009,418 |
| 2020-08-05 | 2020-08-03 | 54.273 | 3,394,241 | +6,243 | 0.19% | 184,215,936 |
| 2020-08-04 | 2020-07-31 | 54.489 | 3,387,998 | +4,162 | 0.19% | 184,609,687 |
| 2020-08-03 | 2020-07-30 | 54.273 | 3,383,836 | -23,586 | 0.19% | 183,651,224 |
| 2020-07-31 | 2020-07-29 | 52.759 | 3,407,422 | +10,926 | 0.19% | 179,773,862 |
| 2020-07-30 | 2020-07-28 | 52.399 | 3,396,496 | -4,509 | 0.19% | 177,973,386 |
| 2020-07-29 | 2020-07-27 | 52.183 | 3,401,005 | +15,262 | 0.19% | 177,474,263 |
| 2020-07-28 | 2020-07-24 | 53.696 | 3,385,743 | -867 | 0.19% | 181,802,482 |
| 2020-07-27 | 2020-07-23 | 53.408 | 3,386,610 | -3,122 | 0.19% | 180,872,666 |
| 2020-07-24 | 2020-07-22 | 53.552 | 3,389,732 | +4,856 | 0.19% | 181,528,042 |
| 2020-07-23 | 2020-07-21 | 54.561 | 3,384,876 | -4,856 | 0.19% | 184,683,539 |
| 2020-07-22 | 2020-07-20 | 53.841 | 3,389,732 | +6,243 | 0.19% | 182,505,312 |
| 2020-07-21 | 2020-07-17 | 54.129 | 3,383,489 | +3,469 | 0.19% | 183,144,656 |
| 2020-07-20 | 2020-07-16 | 54.706 | 3,380,020 | +13,874 | 0.19% | 184,905,824 |
| 2020-07-17 | 2020-07-15 | 56.291 | 3,366,146 | +14,568 | 0.19% | 189,484,429 |
| 2020-07-16 | 2020-07-14 | 56.868 | 3,351,578 | +20,118 | 0.19% | 190,596,921 |
| 2020-07-15 | 2020-07-13 | 57.589 | 3,331,460 | -20,985 | 0.19% | 191,854,031 |
| 2020-07-14 | 2020-07-10 | 58.670 | 3,352,445 | +58 | 0.19% | 196,686,980 |
| 2020-07-13 | 2020-07-09 | 57.661 | 3,352,387 | +21,158 | 0.19% | 193,300,813 |
| 2020-07-10 | 2020-07-08 | 58.886 | 3,331,229 | -10,983 | 0.19% | 196,162,546 |
| 2020-07-09 | 2020-07-07 | 57.805 | 3,342,212 | +11,966 | 0.19% | 193,195,901 |
| 2020-07-08 | 2020-07-06 | 60.039 | 3,330,246 | -72,406 | 0.19% | 199,945,144 |
| 2020-07-07 | 2020-07-03 | 56.507 | 3,402,652 | -10,579 | 0.19% | 192,275,143 |
| 2020-07-06 | 2020-07-02 | 57.084 | 3,413,231 | -29,830 | 0.19% | 194,841,026 |
| 2020-07-03 | 2020-06-30 | 53.048 | 3,443,061 | +5,377 | 0.19% | 182,646,804 |
| 2020-07-02 | 2020-06-29 | 52.976 | 3,437,684 | +13,700 | 0.19% | 182,113,792 |
| 2020-06-30 | 2020-06-26 | 55.210 | 3,423,984 | -3,113 | 0.19% | 189,038,404 |
| 2020-06-29 | 2020-06-24 | 55.426 | 3,427,097 | -15,435 | 0.19% | 189,951,305 |
| 2020-06-26 | 2020-06-23 | 56.075 | 3,442,532 | -7,111 | 0.19% | 193,039,920 |
| 2020-06-24 | 2020-06-22 | 26.555 | 3,449,643 | -13,529 | 0.20% | 91,606,553 |
| 2020-06-23 | 2020-06-19 | 26.611 | 3,463,172 | -3,949,275 | 0.20% | 92,158,017 |
| 2020-06-22 | 2020-06-18 | 25.584 | 7,412,447 | -5,195 | 0.20% | 189,641,321 |
| 2020-06-19 | 2020-06-17 | 25.667 | 7,417,642 | -26,308 | 0.20% | 190,391,718 |
| 2020-06-18 | 2020-06-16 | 25.473 | 7,443,950 | -11,892 | 0.20% | 189,621,064 |
| 2020-06-17 | 2020-06-15 | 25.140 | 7,455,842 | -13,694 | 0.20% | 187,441,324 |
| 2020-06-16 | 2020-06-12 | 25.640 | 7,469,536 | -1,082 | 0.20% | 191,516,434 |
| 2020-06-15 | 2020-06-11 | 25.251 | 7,470,618 | +1,082 | 0.20% | 188,641,992 |
| 2020-06-12 | 2020-06-10 | 25.889 | 7,469,536 | -19,461 | 0.20% | 193,381,854 |
| 2020-06-11 | 2020-06-09 | 25.751 | 7,488,997 | -41,083 | 0.20% | 192,846,643 |
| 2020-06-10 | 2020-06-08 | 25.085 | 7,530,080 | +24,001 | 0.20% | 188,889,784 |
| 2020-06-09 | 2020-06-05 | 24.724 | 7,506,079 | -50,813 | 0.20% | 185,580,049 |
| 2020-06-08 | 2020-06-04 | 23.448 | 7,556,892 | -2,883 | 0.21% | 177,190,476 |
| 2020-06-05 | 2020-06-03 | 23.475 | 7,559,775 | -83,969 | 0.21% | 177,467,848 |
| 2020-06-04 | 2020-06-02 | 23.253 | 7,643,744 | -58,381 | 0.21% | 177,742,221 |
| 2020-06-03 | 2020-06-01 | 22.893 | 7,702,125 | -92,978 | 0.21% | 176,321,374 |
| 2020-06-02 | 2020-05-29 | 21.672 | 7,795,103 | -3,604 | 0.21% | 168,932,552 |
| 2020-06-01 | 2020-05-28 | 22.060 | 7,798,707 | +56,219 | 0.21% | 172,040,297 |
| 2020-05-29 | 2020-05-27 | 22.421 | 7,742,488 | -1,801 | 0.21% | 173,593,057 |
| 2020-05-28 | 2020-05-26 | 22.698 | 7,744,289 | -50,093 | 0.21% | 175,782,366 |
| 2020-05-27 | 2020-05-25 | 22.032 | 7,794,382 | +83,608 | 0.21% | 171,728,604 |
| 2020-05-26 | 2020-05-22 | 22.227 | 7,710,774 | +227,399 | 0.21% | 171,384,263 |
| 2020-05-25 | 2020-05-21 | 24.641 | 7,483,375 | +101,627 | 0.20% | 184,395,758 |
| 2020-05-22 | 2020-05-20 | 24.918 | 7,381,748 | -6,984 | 0.20% | 183,939,924 |
| 2020-05-21 | 2020-05-19 | 25.140 | 7,388,732 | -101,267 | 0.20% | 185,754,166 |
| 2020-05-20 | 2020-05-18 | 24.530 | 7,489,999 | +6,847 | 0.20% | 183,727,631 |
| 2020-05-19 | 2020-05-15 | 24.530 | 7,483,152 | +45,408 | 0.20% | 183,559,676 |
| 2020-05-18 | 2020-05-14 | 24.724 | 7,437,744 | +58,382 | 0.20% | 183,890,537 |
| 2020-05-15 | 2020-05-13 | 25.140 | 7,379,362 | +56,579 | 0.20% | 185,518,602 |
| 2020-05-14 | 2020-05-12 | 25.196 | 7,322,783 | +78,563 | 0.20% | 184,502,589 |
| 2020-05-13 | 2020-05-11 | 25.445 | 7,244,220 | -31,375 | 0.20% | 184,332,289 |
| 2020-05-12 | 2020-05-08 | 25.279 | 7,275,595 | -20,035 | 0.20% | 183,919,316 |
| 2020-05-11 | 2020-05-07 | 25.085 | 7,295,630 | +2,523 | 0.20% | 183,008,677 |
| 2020-05-08 | 2020-05-06 | 25.140 | 7,293,107 | -3,964 | 0.20% | 183,350,135 |
| 2020-05-07 | 2020-05-05 | 24.890 | 7,297,071 | -16,938 | 0.20% | 181,627,442 |
| 2020-05-06 | 2020-05-04 | 24.446 | 7,314,009 | -9,587 | 0.20% | 178,801,785 |
| 2020-05-05 | 2020-04-29 | 25.390 | 7,323,596 | +1,802 | 0.20% | 185,945,607 |
| 2020-05-04 | 2020-04-28 | 25.390 | 7,321,794 | -19,453 | 0.20% | 185,899,855 |
| 2020-04-29 | 2020-04-27 | 25.029 | 7,341,247 | -30,272 | 0.20% | 183,745,548 |
| 2020-04-28 | 2020-04-24 | 24.252 | 7,371,519 | +2,883 | 0.20% | 178,775,859 |
| 2020-04-27 | 2020-04-23 | 24.474 | 7,368,636 | -126,133 | 0.20% | 180,341,692 |
| 2020-04-24 | 2020-04-22 | 24.280 | 7,494,769 | -54,777 | 0.20% | 181,972,916 |
| 2020-04-23 | 2020-04-21 | 24.419 | 7,549,546 | +30,271 | 0.21% | 184,350,346 |
| 2020-04-22 | 2020-04-20 | 25.001 | 7,519,275 | +4,325 | 0.21% | 187,992,797 |
| 2020-04-21 | 2020-04-17 | 25.029 | 7,514,950 | -100,906 | 0.20% | 188,093,195 |
| 2020-04-20 | 2020-04-16 | 24.557 | 7,615,856 | +45,047 | 0.21% | 187,026,198 |
| 2020-04-17 | 2020-04-15 | 24.724 | 7,570,809 | -91,536 | 0.21% | 187,180,432 |
| 2020-04-16 | 2020-04-14 | 24.890 | 7,662,345 | +7,568 | 0.21% | 190,719,279 |
| 2020-04-15 | 2020-04-09 | 24.835 | 7,654,777 | -42,525 | 0.21% | 190,106,090 |
| 2020-04-14 | 2020-04-08 | 24.474 | 7,697,302 | +65,229 | 0.21% | 188,385,539 |
| 2020-04-09 | 2020-04-07 | 24.668 | 7,632,073 | -118,204 | 0.21% | 188,271,563 |
| 2020-04-08 | 2020-04-06 | 24.280 | 7,750,277 | -42,525 | 0.21% | 188,176,648 |
| 2020-04-07 | 2020-04-03 | 23.503 | 7,792,802 | -18,019 | 0.21% | 183,154,462 |
| 2020-04-06 | 2020-04-02 | 23.475 | 7,810,821 | -361 | 0.21% | 183,361,224 |
| 2020-04-03 | 2020-04-01 | 23.253 | 7,811,182 | -200,010 | 0.21% | 181,635,706 |
| 2020-04-02 | 2020-03-31 | 23.142 | 8,011,192 | -588,139 | 0.22% | 185,397,401 |
| 2020-04-01 | 2020-03-30 | 22.615 | 8,599,331 | +26,668 | 0.23% | 194,474,528 |
| 2020-03-31 | 2020-03-27 | 23.004 | 8,572,663 | -6,126 | 0.23% | 197,201,735 |
| 2020-03-30 | 2020-03-26 | 22.809 | 8,578,789 | +26,308 | 0.23% | 195,676,312 |
| 2020-03-27 | 2020-03-25 | 23.142 | 8,552,481 | -6,987 | 0.23% | 197,924,073 |
| 2020-03-26 | 2020-03-24 | 22.310 | 8,559,468 | -37,479 | 0.23% | 190,960,381 |
| 2020-03-25 | 2020-03-23 | 21.117 | 8,596,947 | -9,370 | 0.23% | 181,538,757 |
| 2020-03-24 | 2020-03-20 | 22.143 | 8,606,317 | +28,470 | 0.23% | 190,572,697 |
| 2020-03-23 | 2020-03-19 | 21.699 | 8,577,847 | +1,442 | 0.23% | 186,133,909 |
| 2020-03-20 | 2020-03-18 | 22.587 | 8,576,405 | +87,572 | 0.23% | 193,718,071 |
| 2020-03-19 | 2020-03-17 | 23.975 | 8,488,833 | -39,282 | 0.23% | 203,517,699 |
| 2020-03-18 | 2020-03-16 | 23.483 | 8,528,115 | -139,652 | 0.23% | 200,267,823 |
| 2020-03-17 | 2020-03-13 | 23.947 | 8,667,767 | -889,178 | 0.23% | 207,570,915 |
| 2020-03-16 | 2020-03-12 | 24.876 | 9,556,945 | +35,157 | 0.26% | 237,737,198 |
| 2020-03-13 | 2020-03-11 | 25.777 | 9,521,788 | -7,691 | 0.25% | 245,442,734 |
| 2020-03-12 | 2020-03-10 | 25.859 | 9,529,479 | +1,465 | 0.25% | 246,421,623 |
| 2020-03-11 | 2020-03-09 | 25.695 | 9,528,014 | +85,329 | 0.25% | 244,822,702 |
| 2020-03-10 | 2020-03-06 | 27.060 | 9,442,685 | +75,075 | 0.25% | 255,522,315 |
| 2020-03-09 | 2020-03-05 | 27.743 | 9,367,610 | -34,912 | 0.25% | 259,885,582 |
| 2020-03-06 | 2020-03-04 | 27.306 | 9,402,522 | -13,551 | 0.25% | 256,746,206 |
| 2020-03-05 | 2020-03-03 | 27.170 | 9,416,073 | -10,254 | 0.25% | 255,830,650 |
| 2020-03-04 | 2020-03-02 | 26.897 | 9,426,327 | +38,453 | 0.25% | 253,535,285 |
| 2020-03-03 | 2020-02-28 | 27.361 | 9,387,874 | -27,466 | 0.25% | 256,858,919 |
| 2020-03-02 | 2020-02-27 | 27.579 | 9,415,340 | +4,394 | 0.25% | 259,667,178 |
| 2020-02-28 | 2020-02-26 | 27.088 | 9,410,946 | -12,451 | 0.25% | 254,920,423 |
| 2020-02-27 | 2020-02-25 | 27.088 | 9,423,397 | -4,761 | 0.25% | 255,257,691 |
| 2020-02-26 | 2020-02-24 | 27.033 | 9,428,158 | +69,216 | 0.25% | 254,871,763 |
| 2020-02-25 | 2020-02-21 | 27.415 | 9,358,942 | +967,183 | 0.25% | 256,578,431 |
| 2020-02-24 | 2020-02-20 | 27.798 | 8,391,759 | +370,979 | 0.22% | 233,270,843 |
| 2020-02-21 | 2020-02-19 | 28.125 | 8,020,780 | +240,972 | 0.21% | 225,586,708 |
| 2020-02-20 | 2020-02-18 | 28.071 | 7,779,808 | +19,776 | 0.21% | 218,384,430 |
| 2020-02-19 | 2020-02-17 | 28.562 | 7,760,032 | -2,930 | 0.21% | 221,643,436 |
| 2020-02-18 | 2020-02-14 | 28.508 | 7,762,962 | -66,286 | 0.21% | 221,303,171 |
| 2020-02-17 | 2020-02-13 | 28.125 | 7,829,248 | -3,296 | 0.21% | 220,199,816 |
| 2020-02-14 | 2020-02-12 | 28.071 | 7,832,544 | -244,267 | 0.21% | 219,864,764 |
| 2020-02-13 | 2020-02-11 | 27.798 | 8,076,811 | +8,056 | 0.22% | 224,516,041 |
| 2020-02-12 | 2020-02-10 | 27.688 | 8,068,755 | +136,600 | 0.22% | 223,410,798 |
| 2020-02-11 | 2020-02-07 | 27.798 | 7,932,155 | -34,425 | 0.21% | 220,494,950 |
| 2020-02-10 | 2020-02-06 | 27.743 | 7,966,580 | -31,250 | 0.21% | 221,016,810 |
| 2020-02-07 | 2020-02-05 | 27.088 | 7,997,830 | +272,100 | 0.21% | 216,642,430 |
| 2020-02-06 | 2020-02-04 | 27.142 | 7,725,730 | +196,660 | 0.21% | 209,693,799 |
| 2020-02-05 | 2020-02-03 | 26.678 | 7,529,070 | -5,814 | 0.20% | 200,860,979 |
| 2020-02-04 | 2020-01-31 | 26.787 | 7,534,884 | +26,734 | 0.20% | 201,839,079 |
| 2020-02-03 | 2020-01-30 | 27.033 | 7,508,150 | -34,791 | 0.20% | 202,968,112 |
| 2020-01-31 | 2020-01-29 | 27.852 | 7,542,941 | +14,203 | 0.20% | 210,087,668 |
| 2020-01-30 | 2020-01-24 | 28.835 | 7,528,738 | +15,747 | 0.20% | 217,092,979 |
| 2020-01-29 | 2020-01-22 | 29.327 | 7,512,991 | -1,099 | 0.20% | 220,331,620 |
| 2020-01-23 | 2020-01-21 | 29.218 | 7,514,090 | +11,280 | 0.20% | 219,543,128 |
| 2020-01-22 | 2020-01-20 | 30.255 | 7,502,810 | -9,888 | 0.20% | 226,998,708 |
| 2020-01-21 | 2020-01-17 | 30.310 | 7,512,698 | +21,241 | 0.20% | 227,708,156 |
| 2020-01-20 | 2020-01-16 | 30.091 | 7,491,457 | -5,860 | 0.20% | 225,427,847 |
| 2020-01-17 | 2020-01-15 | 29.873 | 7,497,317 | -18,677 | 0.20% | 223,966,402 |
| 2020-01-16 | 2020-01-14 | 30.037 | 7,515,994 | -11,353 | 0.20% | 225,755,732 |
| 2020-01-15 | 2020-01-13 | 29.873 | 7,527,347 | -25,124 | 0.20% | 224,863,484 |
| 2020-01-14 | 2020-01-10 | 29.381 | 7,552,471 | -67,385 | 0.20% | 221,901,897 |
| 2020-01-13 | 2020-01-09 | 29.327 | 7,619,856 | -39,551 | 0.20% | 223,465,623 |
| 2020-01-10 | 2020-01-08 | 28.671 | 7,659,407 | -2,198 | 0.20% | 219,605,960 |
| 2020-01-09 | 2020-01-07 | 28.835 | 7,661,605 | +18,678 | 0.20% | 220,924,232 |
| 2020-01-08 | 2020-01-06 | 28.944 | 7,642,927 | +20,508 | 0.20% | 221,220,441 |
| 2020-01-07 | 2020-01-03 | 29.272 | 7,622,419 | -2,930 | 0.20% | 223,124,510 |
| 2020-01-06 | 2020-01-02 | 29.218 | 7,625,349 | +45,411 | 0.20% | 222,793,841 |
| 2020-01-03 | 2019-12-31 | 29.163 | 7,579,938 | -73,244 | 0.20% | 221,053,086 |
| 2020-01-02 | 2019-12-27 | 28.726 | 7,653,182 | +1,099 | 0.20% | 219,845,438 |
| 2019-12-30 | 2019-12-24 | 28.562 | 7,652,083 | +10,620 | 0.20% | 218,560,177 |
| 2019-12-27 | 2019-12-20 | 28.671 | 7,641,463 | +9,522 | 0.20% | 219,091,481 |
| 2019-12-23 | 2019-12-19 | 28.398 | 7,631,941 | +7,325 | 0.20% | 216,734,486 |
| 2019-12-20 | 2019-12-18 | 28.344 | 7,624,616 | +3,662 | 0.20% | 216,110,071 |
| 2019-12-19 | 2019-12-17 | 28.562 | 7,620,954 | -19,446 | 0.20% | 217,671,065 |
| 2019-12-18 | 2019-12-16 | 28.781 | 7,640,400 | +9,521 | 0.20% | 219,895,521 |
| 2019-12-17 | 2019-12-13 | 28.999 | 7,630,879 | +16,114 | 0.20% | 221,288,457 |
| 2019-12-16 | 2019-12-12 | 28.453 | 7,614,765 | -79,836 | 0.20% | 216,662,575 |
| 2019-12-13 | 2019-12-11 | 27.852 | 7,694,601 | +9,156 | 0.21% | 214,311,736 |
| 2019-12-12 | 2019-12-10 | 27.907 | 7,685,445 | -19,044 | 0.21% | 214,476,440 |
| 2019-12-11 | 2019-12-09 | 27.961 | 7,704,489 | -54,456 | 0.21% | 215,428,657 |
| 2019-12-10 | 2019-12-06 | 27.852 | 7,758,945 | -8,057 | 0.21% | 216,103,859 |
| 2019-12-09 | 2019-12-05 | 27.415 | 7,767,002 | +17,185 | 0.21% | 212,934,880 |
| 2019-12-06 | 2019-12-04 | 27.279 | 7,749,817 | +22,339 | 0.21% | 211,405,661 |
| 2019-12-05 | 2019-12-03 | 27.852 | 7,727,478 | -4,761 | 0.21% | 215,227,433 |
| 2019-12-04 | 2019-12-02 | 27.743 | 7,732,239 | +28,931 | 0.21% | 214,515,488 |
| 2019-12-03 | 2019-11-29 | 27.907 | 7,703,308 | +24,903 | 0.21% | 214,974,939 |
| 2019-12-02 | 2019-11-28 | 28.453 | 7,678,405 | +35,194 | 0.20% | 218,473,321 |
| 2019-11-29 | 2019-11-27 | 28.617 | 7,643,211 | -6,226 | 0.20% | 218,724,186 |
| 2019-11-28 | 2019-11-26 | 28.289 | 7,649,437 | +90,090 | 0.20% | 216,395,838 |
| 2019-11-27 | 2019-11-25 | 28.781 | 7,559,347 | -29,298 | 0.20% | 217,562,765 |
| 2019-11-26 | 2019-11-22 | 28.235 | 7,588,645 | -3,296 | 0.20% | 214,261,654 |
| 2019-11-25 | 2019-11-21 | 28.235 | 7,591,941 | -2,929 | 0.20% | 214,354,715 |
| 2019-11-22 | 2019-11-20 | 28.426 | 7,594,870 | -14,283 | 0.20% | 215,889,117 |
| 2019-11-21 | 2019-11-19 | 28.426 | 7,609,153 | -287,516 | 0.20% | 216,295,121 |
| 2019-11-20 | 2019-11-18 | 27.898 | 7,896,669 | -73,571 | 0.20% | 220,303,424 |
| 2019-11-19 | 2019-11-15 | 27.476 | 7,970,240 | +15,169 | 0.21% | 218,993,268 |
| 2019-11-18 | 2019-11-14 | 27.424 | 7,955,071 | +60,678 | 0.21% | 218,156,946 |
| 2019-11-15 | 2019-11-13 | 27.582 | 7,894,393 | +121,734 | 0.20% | 217,741,932 |
| 2019-11-14 | 2019-11-12 | 29.006 | 7,772,659 | +58,023 | 0.20% | 225,451,924 |
| 2019-11-13 | 2019-11-11 | 29.059 | 7,714,636 | +141,834 | 0.20% | 224,175,775 |
| 2019-11-12 | 2019-11-08 | 30.324 | 7,572,802 | +58,023 | 0.20% | 229,639,233 |
| 2019-11-11 | 2019-11-07 | 30.904 | 7,514,779 | +25,788 | 0.19% | 232,239,170 |
| 2019-11-08 | 2019-11-06 | 30.641 | 7,488,991 | -26,926 | 0.19% | 229,467,446 |
| 2019-11-07 | 2019-11-05 | 30.271 | 7,515,917 | -43,612 | 0.19% | 227,517,868 |
| 2019-11-06 | 2019-11-04 | 29.850 | 7,559,529 | +12,515 | 0.19% | 225,648,687 |
| 2019-11-05 | 2019-11-01 | 29.586 | 7,547,014 | +3,034 | 0.19% | 223,285,056 |
| 2019-11-04 | 2019-10-31 | 29.639 | 7,543,980 | -53,499 | 0.19% | 223,593,145 |
| 2019-11-01 | 2019-10-30 | 29.217 | 7,597,479 | +42,474 | 0.20% | 221,973,390 |
| 2019-10-31 | 2019-10-29 | 29.322 | 7,555,005 | +11,378 | 0.19% | 221,529,307 |
| 2019-10-30 | 2019-10-28 | 29.269 | 7,543,627 | +92,154 | 0.19% | 220,797,845 |
| 2019-10-29 | 2019-10-25 | 29.480 | 7,451,473 | -6,447 | 0.19% | 219,672,444 |
| 2019-10-28 | 2019-10-24 | 29.322 | 7,457,920 | -25,030 | 0.19% | 218,682,562 |
| 2019-10-25 | 2019-10-23 | 28.848 | 7,482,950 | +43,991 | 0.19% | 215,864,791 |
| 2019-10-24 | 2019-10-22 | 28.953 | 7,438,959 | +10,240 | 0.19% | 215,380,386 |
| 2019-10-23 | 2019-10-21 | 28.848 | 7,428,719 | +16,686 | 0.19% | 214,300,359 |
| 2019-10-22 | 2019-10-18 | 29.111 | 7,412,033 | +23,133 | 0.19% | 215,773,479 |
| 2019-10-21 | 2019-10-17 | 29.480 | 7,388,900 | -141,454 | 0.19% | 217,827,766 |
| 2019-10-18 | 2019-10-16 | 28.373 | 7,530,354 | -244,607 | 0.19% | 213,658,074 |
| 2019-10-17 | 2019-10-15 | 27.265 | 7,774,961 | +15,928 | 0.20% | 211,987,573 |
| 2019-10-16 | 2019-10-14 | 27.318 | 7,759,033 | -12,894 | 0.20% | 211,962,484 |
| 2019-10-15 | 2019-10-11 | 27.318 | 7,771,927 | -62,194 | 0.20% | 212,314,724 |
| 2019-10-14 | 2019-10-10 | 26.474 | 7,834,121 | +40,578 | 0.20% | 207,403,286 |
| 2019-10-11 | 2019-10-09 | 26.633 | 7,793,543 | +17,571 | 0.20% | 207,562,052 |
| 2019-10-10 | 2019-10-08 | 26.738 | 7,775,972 | +36,786 | 0.20% | 207,914,266 |
| 2019-10-09 | 2019-10-04 | 27.424 | 7,739,186 | +12,514 | 0.20% | 212,236,595 |
| 2019-10-08 | 2019-10-03 | 27.740 | 7,726,672 | -353,386 | 0.20% | 214,338,340 |
| 2019-10-04 | 2019-10-02 | 27.582 | 8,080,058 | -704,239 | 0.21% | 222,862,916 |
| 2019-10-03 | 2019-09-30 | 26.844 | 8,784,297 | +3,792 | 0.23% | 235,801,430 |
| 2019-10-02 | 2019-09-27 | 26.844 | 8,780,505 | +12,136 | 0.23% | 235,699,639 |
| 2019-09-30 | 2019-09-26 | 26.896 | 8,768,369 | -5,689 | 0.23% | 235,836,291 |
| 2019-09-27 | 2019-09-25 | 26.369 | 8,774,058 | +76,606 | 0.23% | 231,362,062 |
| 2019-09-26 | 2019-09-24 | 26.422 | 8,697,452 | -13,653 | 0.22% | 229,800,732 |
| 2019-09-25 | 2019-09-23 | 26.422 | 8,711,105 | +1,138 | 0.22% | 230,161,466 |
| 2019-09-24 | 2019-09-20 | 26.580 | 8,709,967 | -4,551 | 0.22% | 231,509,431 |
| 2019-09-23 | 2019-09-19 | 26.580 | 8,714,518 | +4,551 | 0.22% | 231,630,396 |
| 2019-09-20 | 2019-09-18 | 26.633 | 8,709,967 | +17,065 | 0.22% | 231,968,775 |
| 2019-09-19 | 2019-09-17 | 26.844 | 8,692,902 | +6,827 | 0.22% | 233,348,067 |
| 2019-09-18 | 2019-09-16 | 26.896 | 8,686,075 | +23,512 | 0.22% | 233,622,890 |
| 2019-09-17 | 2019-09-13 | 27.529 | 8,662,563 | -13,273 | 0.22% | 238,472,635 |
| 2019-09-16 | 2019-09-12 | 27.529 | 8,675,836 | +1,517 | 0.22% | 238,838,029 |
| 2019-09-13 | 2019-09-11 | 27.582 | 8,674,319 | -6,826 | 0.22% | 239,253,731 |
| 2019-09-12 | 2019-09-10 | 26.844 | 8,681,145 | -1,517 | 0.22% | 233,032,468 |
| 2019-09-11 | 2019-09-09 | 26.685 | 8,682,662 | +10,998 | 0.22% | 231,699,477 |
| 2019-09-10 | 2019-09-06 | 27.002 | 8,671,664 | -759 | 0.22% | 234,149,936 |
| 2019-09-09 | 2019-09-05 | 27.160 | 8,672,423 | +42,474 | 0.22% | 235,542,523 |
| 2019-09-06 | 2019-09-04 | 27.951 | 8,629,949 | -439,154 | 0.22% | 241,215,794 |
| 2019-09-05 | 2019-09-03 | 25.393 | 9,069,103 | +15,928 | 0.23% | 230,293,811 |
| 2019-09-04 | 2019-09-02 | 25.446 | 9,053,175 | +12,136 | 0.23% | 230,366,792 |
| 2019-09-03 | 2019-08-30 | 25.789 | 9,041,039 | -3,415 | 0.23% | 233,157,206 |
| 2019-09-02 | 2019-08-29 | 26.263 | 9,044,454 | +9,481 | 0.23% | 237,538,133 |
| 2019-08-30 | 2019-08-28 | 26.369 | 9,034,973 | -7,964 | 0.23% | 238,242,098 |
| 2019-08-29 | 2019-08-27 | 26.000 | 9,042,937 | +12,136 | 0.23% | 235,113,770 |
| 2019-08-28 | 2019-08-26 | 25.947 | 9,030,801 | -26,547 | 0.23% | 234,321,974 |
| 2019-08-27 | 2019-08-23 | 26.738 | 9,057,348 | -13,652 | 0.23% | 242,175,751 |
| 2019-08-26 | 2019-08-22 | 26.527 | 9,071,000 | +36,407 | 0.23% | 240,627,242 |
| 2019-08-23 | 2019-08-21 | 26.949 | 9,034,593 | -814,976 | 0.23% | 243,473,183 |
| 2019-08-22 | 2019-08-20 | 27.107 | 9,849,569 | -45,053 | 0.25% | 266,994,298 |
| 2019-08-21 | 2019-08-19 | 27.371 | 9,894,622 | -23,892 | 0.26% | 270,824,660 |
| 2019-08-20 | 2019-08-16 | 27.476 | 9,918,514 | -508,934 | 0.26% | 272,524,766 |
| 2019-08-19 | 2019-08-15 | 25.842 | 10,427,448 | -203,080 | 0.27% | 269,460,899 |
| 2019-08-16 | 2019-08-14 | 23.969 | 10,630,528 | +332,210 | 0.27% | 254,806,419 |
| 2019-08-15 | 2019-08-13 | 24.312 | 10,298,318 | +82,294 | 0.27% | 250,373,791 |
| 2019-08-14 | 2019-08-12 | 24.708 | 10,216,024 | +61,815 | 0.26% | 252,413,827 |
| 2019-08-13 | 2019-08-09 | 25.499 | 10,154,209 | +285,564 | 0.26% | 258,919,177 |
| 2019-08-12 | 2019-08-08 | 25.499 | 9,868,645 | +253,329 | 0.25% | 251,637,665 |
| 2019-08-09 | 2019-08-07 | 25.393 | 9,615,316 | +419,434 | 0.25% | 244,163,923 |
| 2019-08-08 | 2019-08-06 | 26.105 | 9,195,882 | +128,181 | 0.24% | 240,060,237 |
| 2019-08-07 | 2019-08-05 | 27.318 | 9,067,701 | -12,135 | 0.23% | 247,712,882 |
| 2019-08-06 | 2019-08-02 | 28.426 | 9,079,836 | +530,549 | 0.23% | 258,100,241 |
| 2019-08-05 | 2019-08-01 | 29.006 | 8,549,287 | +17,445 | 0.22% | 247,978,613 |
| 2019-08-02 | 2019-07-31 | 29.269 | 8,531,842 | +4,930 | 0.22% | 249,722,359 |
| 2019-08-01 | 2019-07-30 | 29.322 | 8,526,912 | +270,294 | 0.22% | 250,027,751 |
| 2019-07-31 | 2019-07-29 | 29.691 | 8,256,618 | -2,612 | 0.21% | 245,150,187 |
| 2019-07-30 | 2019-07-26 | 30.799 | 8,259,230 | +40,072 | 0.21% | 254,374,779 |
| 2019-07-29 | 2019-07-25 | 31.379 | 8,219,158 | +22,375 | 0.21% | 257,908,667 |
| 2019-07-26 | 2019-07-24 | 31.801 | 8,196,783 | +17,824 | 0.21% | 260,664,802 |
| 2019-07-25 | 2019-07-23 | 32.223 | 8,178,959 | +11,377 | 0.21% | 263,548,703 |
| 2019-07-24 | 2019-07-22 | 31.959 | 8,167,582 | +18,204 | 0.21% | 261,028,405 |
| 2019-07-23 | 2019-07-19 | 32.750 | 8,149,378 | +9,481 | 0.21% | 266,893,320 |
| 2019-07-22 | 2019-07-18 | 32.539 | 8,139,897 | +10,239 | 0.21% | 264,865,696 |
| 2019-07-19 | 2019-07-17 | 32.961 | 8,129,658 | -4,172 | 0.21% | 267,962,447 |
| 2019-07-18 | 2019-07-16 | 32.856 | 8,133,830 | -17,883 | 0.21% | 267,242,041 |
| 2019-07-17 | 2019-07-15 | 32.592 | 8,151,713 | -1,516 | 0.21% | 265,680,082 |
| 2019-07-16 | 2019-07-12 | 32.750 | 8,153,229 | -6,068 | 0.21% | 267,019,441 |
| 2019-07-15 | 2019-07-11 | 32.697 | 8,159,297 | -4,172 | 0.21% | 266,787,866 |
| 2019-07-12 | 2019-07-10 | 32.170 | 8,163,469 | +9,481 | 0.21% | 262,619,049 |
| 2019-07-11 | 2019-07-09 | 32.170 | 8,153,988 | +26,547 | 0.21% | 262,314,045 |
| 2019-07-10 | 2019-07-08 | 32.645 | 8,127,441 | +8,470 | 0.21% | 265,317,634 |
| 2019-07-09 | 2019-07-05 | 33.330 | 8,118,971 | +379 | 0.21% | 270,607,426 |
| 2019-07-08 | 2019-07-04 | 33.330 | 8,118,592 | -78,881 | 0.21% | 270,594,793 |
| 2019-07-05 | 2019-07-03 | 33.436 | 8,197,473 | +23,513 | 0.21% | 274,088,550 |
| 2019-07-04 | 2019-07-02 | 32.908 | 8,173,960 | -92,913 | 0.21% | 268,991,613 |
| 2019-07-03 | 2019-06-28 | 32.223 | 8,266,873 | -3,413 | 0.21% | 266,381,535 |
| 2019-07-02 | 2019-06-27 | 32.434 | 8,270,286 | -9,481 | 0.21% | 268,236,137 |
| 2019-06-28 | 2019-06-26 | 32.117 | 8,279,767 | -53,472 | 0.21% | 265,923,703 |
| 2019-06-27 | 2019-06-25 | 32.434 | 8,333,239 | -5,689 | 0.21% | 270,277,937 |
| 2019-06-25 | 2019-06-21 | 32.539 | 8,338,928 | -45,887 | 0.22% | 271,342,005 |
| 2019-06-24 | 2019-06-20 | 32.803 | 8,384,815 | -36,407 | 0.22% | 275,046,112 |
| 2019-06-21 | 2019-06-19 | 32.065 | 8,421,222 | -21,237 | 0.22% | 270,022,738 |
| 2019-06-20 | 2019-06-18 | 31.537 | 8,442,459 | -49,886 | 0.22% | 266,251,330 |
| 2019-06-19 | 2019-06-17 | 30.957 | 8,492,345 | -70,159 | 0.22% | 262,898,054 |
| 2019-06-18 | 2019-06-14 | 30.324 | 8,562,504 | +247,262 | 0.22% | 259,651,164 |
| 2019-06-17 | 2019-06-13 | 30.588 | 8,315,242 | +29,201 | 0.21% | 254,345,775 |
| 2019-06-14 | 2019-06-12 | 30.693 | 8,286,041 | +105,048 | 0.21% | 254,326,552 |
| 2019-06-13 | 2019-06-11 | 32.223 | 8,180,993 | -112,430 | 0.21% | 263,614,244 |
| 2019-06-12 | 2019-06-10 | 31.537 | 8,293,423 | -4,930 | 0.21% | 261,551,155 |
| 2019-06-11 | 2019-06-06 | 31.273 | 8,298,353 | -16,625 | 0.21% | 259,518,451 |
| 2019-06-10 | 2019-06-05 | 31.010 | 8,314,978 | -2,655 | 0.21% | 257,845,806 |
| 2019-06-06 | 2019-06-04 | 30.852 | 8,317,633 | -3,034 | 0.21% | 256,612,177 |
| 2019-06-05 | 2019-06-03 | 30.641 | 8,320,667 | -67,124 | 0.21% | 254,950,528 |
| 2019-06-04 | 2019-05-31 | 30.482 | 8,387,791 | +164,209 | 0.22% | 255,680,190 |
| 2019-06-03 | 2019-05-30 | 31.221 | 8,223,582 | +28,063 | 0.21% | 256,746,407 |
| 2019-05-31 | 2019-05-29 | 31.801 | 8,195,519 | +13,652 | 0.21% | 260,624,605 |
| 2019-05-30 | 2019-05-28 | 31.959 | 8,181,867 | -2,275 | 0.21% | 261,484,940 |
| 2019-05-29 | 2019-05-27 | 31.801 | 8,184,142 | +1,138 | 0.21% | 260,262,807 |
| 2019-05-28 | 2019-05-24 | 32.012 | 8,183,004 | -7,964 | 0.21% | 261,952,831 |
| 2019-05-27 | 2019-05-23 | 31.801 | 8,190,968 | +7,584 | 0.21% | 260,479,880 |
| 2019-05-24 | 2019-05-22 | 32.170 | 8,183,384 | +4,172 | 0.21% | 263,259,715 |
| 2019-05-23 | 2019-05-21 | 32.170 | 8,179,212 | +8,722 | 0.21% | 263,125,502 |
| 2019-05-22 | 2019-05-20 | 32.381 | 8,170,490 | +1,138 | 0.21% | 264,568,488 |
| 2019-05-21 | 2019-05-17 | 32.486 | 8,169,352 | +51,576 | 0.21% | 265,393,305 |
| 2019-05-20 | 2019-05-16 | 33.278 | 8,117,776 | -6,321 | 0.21% | 270,139,483 |
| 2019-05-17 | 2019-05-15 | 32.434 | 8,124,097 | -12,136 | 0.21% | 263,494,684 |
| 2019-05-16 | 2019-05-14 | 32.592 | 8,136,233 | +6,447 | 0.21% | 265,175,559 |
| 2019-05-15 | 2019-05-10 | 33.119 | 8,129,786 | +759 | 0.21% | 269,252,906 |
| 2019-05-14 | 2019-05-09 | 33.014 | 8,129,027 | +28,063 | 0.21% | 268,370,355 |
| 2019-05-10 | 2019-05-08 | 33.858 | 8,100,964 | +6,068 | 0.21% | 274,279,514 |
| 2019-05-09 | 2019-05-07 | 34.174 | 8,094,896 | +1,896 | 0.21% | 276,635,506 |
| 2019-05-08 | 2019-05-06 | 33.647 | 8,093,000 | +41,716 | 0.21% | 272,302,645 |
| 2019-05-07 | 2019-05-03 | 34.912 | 8,051,284 | -221,094 | 0.21% | 281,089,600 |
| 2019-05-06 | 2019-05-02 | 34.543 | 8,272,378 | +379 | 0.21% | 285,754,654 |
| 2019-05-03 | 2019-04-30 | 34.227 | 8,271,999 | -36,604 | 0.21% | 283,124,082 |
| 2019-05-02 | 2019-04-29 | 34.543 | 8,308,603 | +7,205 | 0.21% | 287,005,982 |
| 2019-04-30 | 2019-04-26 | 34.438 | 8,301,398 | +3,034 | 0.21% | 285,881,504 |
| 2019-04-29 | 2019-04-25 | 34.543 | 8,298,364 | -6,826 | 0.21% | 286,652,294 |
| 2019-04-26 | 2019-04-24 | 34.543 | 8,305,190 | +23,121 | 0.21% | 286,888,086 |
| 2019-04-25 | 2019-04-23 | 34.754 | 8,282,069 | -6,068 | 0.21% | 287,836,523 |
| 2019-04-24 | 2019-04-18 | 35.018 | 8,288,137 | +16,930 | 0.21% | 290,232,900 |
| 2019-04-23 | 2019-04-17 | 35.387 | 8,271,207 | +19,341 | 0.21% | 292,693,482 |
| 2019-04-17 | 2019-04-15 | 35.176 | 8,251,866 | +3,792 | 0.21% | 290,268,322 |
| 2019-04-16 | 2019-04-12 | 35.387 | 8,248,074 | -2,654 | 0.21% | 291,874,874 |
| 2019-04-15 | 2019-04-11 | 35.071 | 8,250,728 | +18,961 | 0.21% | 289,358,042 |
| 2019-04-12 | 2019-04-10 | 35.651 | 8,231,767 | -1,706 | 0.21% | 293,468,442 |
| 2019-04-11 | 2019-04-09 | 35.862 | 8,233,473 | -12,894 | 0.21% | 295,266,122 |
| 2019-04-10 | 2019-04-08 | 36.125 | 8,246,367 | +2,654 | 0.21% | 297,902,997 |
| 2019-04-09 | 2019-04-04 | 36.284 | 8,243,713 | -17,824 | 0.21% | 299,111,385 |
| 2019-04-08 | 2019-04-03 | 36.600 | 8,261,537 | -1,085 | 0.21% | 302,372,273 |
| 2019-04-04 | 2019-04-02 | 36.495 | 8,262,622 | -26,424 | 0.21% | 301,540,479 |
| 2019-04-03 | 2019-04-01 | 36.125 | 8,289,046 | -137,662 | 0.21% | 299,444,791 |
| 2019-04-02 | 2019-03-29 | 34.332 | 8,426,708 | -8,723 | 0.22% | 289,308,088 |
| 2019-04-01 | 2019-03-28 | 33.647 | 8,435,431 | -87,224 | 0.22% | 283,824,314 |
| 2019-03-29 | 2019-03-27 | 32.908 | 8,522,655 | -67,422 | 0.22% | 280,466,593 |
| 2019-03-28 | 2019-03-26 | 32.223 | 8,590,077 | +49,679 | 0.22% | 276,796,063 |
| 2019-03-27 | 2019-03-25 | 32.117 | 8,540,398 | +4,172 | 0.22% | 274,294,465 |
| 2019-03-26 | 2019-03-22 | 32.381 | 8,536,226 | +63,711 | 0.22% | 276,411,379 |
| 2019-03-25 | 2019-03-21 | 32.856 | 8,472,515 | +1,031,140 | 0.22% | 278,369,747 |
| 2019-03-22 | 2019-03-20 | 33.488 | 7,441,375 | +1,328 | 0.19% | 249,200,298 |
| 2019-03-21 | 2019-03-19 | 33.805 | 7,440,047 | -11,452 | 0.19% | 251,510,054 |
| 2019-03-20 | 2019-03-18 | 33.752 | 7,451,499 | -17,275 | 0.19% | 251,504,212 |
| 2019-03-19 | 2019-03-15 | 33.225 | 7,468,774 | -35,648 | 0.19% | 248,148,417 |
| 2019-03-18 | 2019-03-14 | 32.964 | 7,504,422 | -96,803 | 0.19% | 247,375,728 |
| 2019-03-15 | 2019-03-13 | 32.755 | 7,601,225 | -46,781 | 0.19% | 248,980,876 |
| 2019-03-14 | 2019-03-12 | 32.755 | 7,648,006 | +2,684 | 0.20% | 250,513,204 |
| 2019-03-13 | 2019-03-11 | 32.338 | 7,645,322 | -11,487 | 0.20% | 247,235,158 |
| 2019-03-12 | 2019-03-08 | 32.390 | 7,656,809 | -10,353 | 0.20% | 248,005,991 |
| 2019-03-11 | 2019-03-07 | 32.651 | 7,667,162 | +7,286 | 0.20% | 250,340,855 |
| 2019-03-08 | 2019-03-06 | 32.703 | 7,659,876 | -10,354 | 0.20% | 250,502,485 |
| 2019-03-07 | 2019-03-05 | 32.390 | 7,670,230 | +14,188 | 0.20% | 248,440,701 |
| 2019-03-06 | 2019-03-04 | 32.755 | 7,656,042 | +3,834 | 0.20% | 250,776,426 |
| 2019-03-05 | 2019-03-01 | 32.755 | 7,652,208 | +3,068 | 0.20% | 250,650,842 |
| 2019-03-04 | 2019-02-28 | 32.703 | 7,649,140 | +4,985 | 0.20% | 250,151,383 |
| 2019-03-01 | 2019-02-27 | 33.016 | 7,644,155 | -86,276 | 0.20% | 252,380,591 |
| 2019-02-28 | 2019-02-26 | 33.642 | 7,730,431 | -3,365 | 0.20% | 260,067,559 |
| 2019-02-27 | 2019-02-25 | 34.216 | 7,733,796 | +57,901 | 0.20% | 264,617,956 |
| 2019-02-26 | 2019-02-22 | 34.737 | 7,675,895 | +30,292 | 0.20% | 266,640,437 |
| 2019-02-25 | 2019-02-21 | 34.529 | 7,645,603 | -10,922 | 0.20% | 263,993,049 |
| 2019-02-22 | 2019-02-20 | 33.851 | 7,656,525 | -41,668 | 0.20% | 259,178,612 |
| 2019-02-21 | 2019-02-19 | 33.538 | 7,698,193 | -19,555 | 0.20% | 258,179,958 |
| 2019-02-20 | 2019-02-18 | 32.912 | 7,717,748 | -15,209 | 0.20% | 254,005,261 |
| 2019-02-19 | 2019-02-15 | 32.651 | 7,732,957 | -13,421 | 0.20% | 252,489,131 |
| 2019-02-18 | 2019-02-14 | 32.860 | 7,746,378 | -383 | 0.20% | 254,543,489 |
| 2019-02-15 | 2019-02-13 | 33.068 | 7,746,761 | -36,811 | 0.20% | 256,172,304 |
| 2019-02-14 | 2019-02-12 | 32.547 | 7,783,572 | -24,260 | 0.20% | 253,329,809 |
| 2019-02-13 | 2019-02-11 | 32.547 | 7,807,832 | -9,203 | 0.20% | 254,119,392 |
| 2019-02-12 | 2019-02-08 | 32.495 | 7,817,035 | +5,752 | 0.20% | 254,011,197 |
| 2019-02-11 | 2019-02-04 | 32.182 | 7,811,283 | -57,392 | 0.20% | 251,379,753 |
| 2019-02-08 | 2019-01-31 | 32.077 | 7,868,675 | -11,781 | 0.20% | 252,405,888 |
| 2019-02-01 | 2019-01-30 | 31.347 | 7,880,456 | -23,016 | 0.20% | 247,029,363 |
| 2019-01-31 | 2019-01-29 | 30.982 | 7,903,472 | -13,037 | 0.20% | 244,865,231 |
| 2019-01-30 | 2019-01-28 | 30.773 | 7,916,509 | +3,834 | 0.20% | 243,617,499 |
| 2019-01-29 | 2019-01-25 | 30.930 | 7,912,675 | -22,871 | 0.20% | 244,737,647 |
| 2019-01-28 | 2019-01-24 | 30.565 | 7,935,546 | -16,110 | 0.20% | 242,547,715 |
| 2019-01-25 | 2019-01-23 | 30.513 | 7,951,656 | -276,467 | 0.20% | 242,625,369 |
| 2019-01-24 | 2019-01-22 | 30.252 | 8,228,123 | -10,353 | 0.21% | 248,915,263 |
| 2019-01-23 | 2019-01-21 | 30.304 | 8,238,476 | +18,022 | 0.21% | 249,658,164 |
| 2019-01-22 | 2019-01-18 | 30.513 | 8,220,454 | -180,820 | 0.21% | 250,827,083 |
| 2019-01-21 | 2019-01-17 | 29.678 | 8,401,274 | +23,390 | 0.21% | 249,333,236 |
| 2019-01-18 | 2019-01-16 | 30.304 | 8,377,884 | -26,458 | 0.21% | 253,882,773 |
| 2019-01-17 | 2019-01-15 | 29.991 | 8,404,342 | -31,059 | 0.21% | 252,054,421 |
| 2019-01-16 | 2019-01-14 | 29.469 | 8,435,401 | +4,601 | 0.22% | 248,586,156 |
| 2019-01-15 | 2019-01-11 | 29.678 | 8,430,800 | -61,735 | 0.22% | 250,209,510 |
| 2019-01-14 | 2019-01-10 | 29.365 | 8,492,535 | -8,183 | 0.22% | 249,383,950 |
| 2019-01-11 | 2019-01-09 | 29.313 | 8,500,718 | -37,195 | 0.22% | 249,180,862 |
| 2019-01-10 | 2019-01-08 | 29.156 | 8,537,913 | -136,966 | 0.22% | 248,935,189 |
| 2019-01-09 | 2019-01-07 | 28.270 | 8,674,879 | -9,970 | 0.22% | 245,236,704 |
| 2019-01-08 | 2019-01-04 | 27.852 | 8,684,849 | -72,088 | 0.22% | 241,894,664 |
| 2019-01-07 | 2019-01-03 | 26.549 | 8,756,937 | -7,669 | 0.22% | 232,483,838 |
| 2019-01-04 | 2019-01-02 | 26.444 | 8,764,606 | +31,826 | 0.22% | 231,773,146 |
| 2019-01-03 | 2018-12-31 | 27.018 | 8,732,780 | +35,277 | 0.22% | 235,941,881 |
| 2019-01-02 | 2018-12-27 | 27.331 | 8,697,503 | +22,240 | 0.22% | 237,710,646 |
| 2018-12-28 | 2018-12-24 | 27.800 | 8,675,263 | +62,119 | 0.22% | 241,175,183 |
| 2018-12-27 | 2018-12-20 | 27.800 | 8,613,144 | +13,421 | 0.22% | 239,448,255 |
| 2018-12-21 | 2018-12-19 | 28.426 | 8,599,723 | -46,431 | 0.22% | 244,457,701 |
| 2018-12-20 | 2018-12-18 | 28.218 | 8,646,154 | -7,364 | 0.22% | 243,973,687 |
| 2018-12-19 | 2018-12-17 | 28.218 | 8,653,518 | +55,216 | 0.22% | 244,181,482 |
| 2018-12-18 | 2018-12-14 | 28.061 | 8,598,302 | -7,669 | 0.22% | 241,278,003 |
| 2018-12-17 | 2018-12-13 | 28.374 | 8,605,971 | -53,299 | 0.22% | 244,186,436 |
| 2018-12-14 | 2018-12-12 | 27.800 | 8,659,270 | -13,037 | 0.22% | 240,730,573 |
| 2018-12-12 | 2018-12-10 | 27.227 | 8,672,307 | +16,488 | 0.22% | 236,117,352 |
| 2018-12-11 | 2018-12-07 | 27.905 | 8,655,819 | -16,872 | 0.22% | 241,537,578 |
| 2018-12-10 | 2018-12-06 | 27.644 | 8,672,691 | -16,488 | 0.22% | 239,746,624 |
| 2018-12-07 | 2018-12-05 | 27.852 | 8,689,179 | +767 | 0.22% | 242,015,265 |
| 2018-12-06 | 2018-12-04 | 28.270 | 8,688,412 | -23,317 | 0.22% | 245,619,279 |
| 2018-12-05 | 2018-12-03 | 28.113 | 8,711,729 | -10,353 | 0.22% | 244,915,280 |
| 2018-12-04 | 2018-11-30 | 27.435 | 8,722,082 | +767 | 0.22% | 239,292,269 |
| 2018-12-03 | 2018-11-29 | 28.009 | 8,721,315 | -60,585 | 0.22% | 244,274,997 |
| 2018-11-30 | 2018-11-28 | 27.644 | 8,781,900 | +20,947 | 0.22% | 242,765,582 |
| 2018-11-29 | 2018-11-27 | 27.540 | 8,760,953 | +3,835 | 0.22% | 241,272,615 |
| 2018-11-28 | 2018-11-26 | 27.748 | 8,757,118 | -79,374 | 0.22% | 242,994,024 |
| 2018-11-27 | 2018-11-23 | 26.757 | 8,836,492 | +1,596 | 0.23% | 236,439,489 |
| 2018-11-26 | 2018-11-22 | 26.914 | 8,834,896 | -17,638 | 0.23% | 237,779,222 |
| 2018-11-23 | 2018-11-21 | 26.861 | 8,852,534 | -277,345 | 0.23% | 237,792,192 |
| 2018-11-22 | 2018-11-20 | 26.811 | 9,129,879 | -371,089 | 0.23% | 244,781,109 |
| 2018-11-21 | 2018-11-19 | 27.164 | 9,500,968 | -24,559 | 0.24% | 258,088,401 |
| 2018-11-20 | 2018-11-16 | 26.761 | 9,525,527 | -9,744 | 0.24% | 254,907,866 |
| 2018-11-19 | 2018-11-15 | 26.609 | 9,535,271 | -31,689 | 0.24% | 253,724,270 |
| 2018-11-16 | 2018-11-14 | 26.003 | 9,566,960 | +8,715 | 0.24% | 248,770,880 |
| 2018-11-15 | 2018-11-13 | 25.902 | 9,558,245 | -1,981 | 0.24% | 247,579,042 |
| 2018-11-14 | 2018-11-12 | 25.801 | 9,560,226 | +15,448 | 0.24% | 246,664,934 |
| 2018-11-13 | 2018-11-09 | 25.852 | 9,544,778 | +16,637 | 0.24% | 246,748,288 |
| 2018-11-12 | 2018-11-08 | 26.407 | 9,528,141 | -14,260 | 0.24% | 251,610,186 |
| 2018-11-09 | 2018-11-07 | 26.205 | 9,542,401 | -28,124 | 0.24% | 250,059,510 |
| 2018-11-08 | 2018-11-06 | 26.205 | 9,570,525 | +44,364 | 0.24% | 250,796,502 |
| 2018-11-07 | 2018-11-05 | 25.650 | 9,526,161 | +3,961 | 0.24% | 244,343,047 |
| 2018-11-06 | 2018-11-02 | 26.104 | 9,522,200 | +35,650 | 0.24% | 248,568,560 |
| 2018-11-05 | 2018-11-01 | 25.448 | 9,486,550 | -154,482 | 0.23% | 241,411,076 |
| 2018-11-02 | 2018-10-31 | 25.094 | 9,641,032 | +31,629 | 0.24% | 241,934,759 |
| 2018-11-01 | 2018-10-30 | 24.993 | 9,609,403 | +16,636 | 0.24% | 240,170,665 |
| 2018-10-31 | 2018-10-29 | 25.195 | 9,592,767 | -63,773 | 0.24% | 241,692,290 |
| 2018-10-30 | 2018-10-26 | 25.069 | 9,656,540 | -7,922 | 0.24% | 242,080,134 |
| 2018-10-29 | 2018-10-25 | 24.993 | 9,664,462 | +95,580 | 0.24% | 241,546,771 |
| 2018-10-26 | 2018-10-24 | 25.296 | 9,568,882 | -261,508 | 0.24% | 242,056,796 |
| 2018-10-25 | 2018-10-23 | 25.296 | 9,830,390 | -147,352 | 0.24% | 248,671,967 |
| 2018-10-24 | 2018-10-22 | 25.801 | 9,977,742 | -205,579 | 0.25% | 257,437,332 |
| 2018-10-23 | 2018-10-19 | 25.246 | 10,183,321 | -335,898 | 0.25% | 257,085,625 |
| 2018-10-22 | 2018-10-18 | 25.221 | 10,519,219 | -161,215 | 0.26% | 265,300,058 |
| 2018-10-19 | 2018-10-16 | 24.968 | 10,680,434 | -136,657 | 0.26% | 266,669,626 |
| 2018-10-18 | 2018-10-15 | 24.766 | 10,817,091 | -76,844 | 0.27% | 267,897,000 |
| 2018-10-16 | 2018-10-12 | 25.044 | 10,893,935 | -19,806 | 0.27% | 272,825,407 |
| 2018-10-15 | 2018-10-11 | 25.120 | 10,913,741 | +79,618 | 0.27% | 274,148,001 |
| 2018-10-12 | 2018-10-10 | 25.852 | 10,834,123 | +22,974 | 0.27% | 280,079,987 |
| 2018-10-11 | 2018-10-09 | 26.559 | 10,811,149 | -25,484 | 0.27% | 287,128,269 |
| 2018-10-10 | 2018-10-08 | 26.155 | 10,836,633 | -320,053 | 0.27% | 283,427,823 |
| 2018-10-09 | 2018-10-05 | 26.357 | 11,156,686 | -746,661 | 0.28% | 294,051,953 |
| 2018-10-08 | 2018-10-04 | 26.104 | 11,903,347 | -102,591 | 0.29% | 310,726,285 |
| 2018-10-05 | 2018-10-03 | 26.205 | 12,005,938 | -178,644 | 0.30% | 314,616,727 |
| 2018-10-04 | 2018-10-02 | 26.306 | 12,184,582 | -237,664 | 0.30% | 320,528,546 |
| 2018-10-03 | 2018-09-28 | 26.962 | 12,422,246 | -7,526 | 0.31% | 334,934,387 |
| 2018-10-02 | 2018-09-27 | 27.013 | 12,429,772 | -108,929 | 0.31% | 335,764,904 |
| 2018-09-28 | 2018-09-26 | 27.265 | 12,538,701 | -562,471 | 0.31% | 341,872,888 |
| 2018-09-27 | 2018-09-24 | 27.114 | 13,101,172 | -310,943 | 0.32% | 355,224,400 |
| 2018-09-26 | 2018-09-21 | 27.669 | 13,412,115 | -973,233 | 0.33% | 371,104,467 |
| 2018-09-24 | 2018-09-20 | 26.155 | 14,385,348 | +64,169 | 0.36% | 376,243,051 |
| 2018-09-21 | 2018-09-19 | 26.155 | 14,321,179 | +15,844 | 0.35% | 374,564,736 |
| 2018-09-20 | 2018-09-18 | 26.003 | 14,305,335 | -22,578 | 0.35% | 371,983,449 |
| 2018-09-19 | 2018-09-17 | 25.347 | 14,327,913 | +23,767 | 0.35% | 363,165,854 |
| 2018-09-18 | 2018-09-14 | 25.650 | 14,304,146 | +7,526 | 0.35% | 366,896,866 |
| 2018-09-17 | 2018-09-13 | 25.170 | 14,296,620 | +3,961 | 0.35% | 359,846,176 |
| 2018-09-14 | 2018-09-12 | 24.640 | 14,292,659 | -396 | 0.35% | 352,169,069 |
| 2018-09-13 | 2018-09-11 | 24.741 | 14,293,055 | -4,868 | 0.35% | 353,622,182 |
| 2018-09-12 | 2018-09-10 | 24.867 | 14,297,923 | +15,052 | 0.35% | 355,547,430 |
| 2018-09-11 | 2018-09-07 | 25.195 | 14,282,871 | +266,976 | 0.35% | 359,860,695 |
| 2018-09-10 | 2018-09-06 | 25.347 | 14,015,895 | +30,500 | 0.35% | 355,257,216 |
| 2018-09-07 | 2018-09-05 | 25.599 | 13,985,395 | +49,846 | 0.35% | 358,014,859 |
| 2018-09-06 | 2018-09-04 | 26.357 | 13,935,549 | +16,240 | 0.34% | 367,293,245 |
| 2018-09-05 | 2018-09-03 | 26.357 | 13,919,309 | -15,844 | 0.34% | 366,865,214 |
| 2018-09-04 | 2018-08-31 | 26.458 | 13,935,153 | +27,332 | 0.34% | 368,690,021 |
| 2018-09-03 | 2018-08-30 | 26.912 | 13,907,821 | -22,975 | 0.34% | 374,286,925 |
| 2018-08-31 | 2018-08-29 | 27.114 | 13,930,796 | -31,688 | 0.34% | 377,718,776 |
| 2018-08-30 | 2018-08-28 | 26.761 | 13,962,484 | +117,643 | 0.35% | 373,643,054 |
| 2018-08-29 | 2018-08-27 | 26.710 | 13,844,841 | -34,065 | 0.34% | 369,795,822 |
| 2018-08-28 | 2018-08-24 | 26.003 | 13,878,906 | +128,339 | 0.34% | 360,894,961 |
| 2018-08-27 | 2018-08-23 | 26.155 | 13,750,567 | -17,033 | 0.34% | 359,640,607 |
| 2018-08-24 | 2018-08-22 | 26.458 | 13,767,600 | +5,942 | 0.34% | 364,256,979 |
| 2018-08-23 | 2018-08-21 | 26.407 | 13,761,658 | +33,273 | 0.34% | 363,404,922 |
| 2018-08-22 | 2018-08-20 | 26.559 | 13,728,385 | +160,555 | 0.34% | 364,605,780 |
| 2018-08-21 | 2018-08-17 | 26.559 | 13,567,830 | +16,637 | 0.34% | 360,341,675 |
| 2018-08-20 | 2018-08-16 | 26.710 | 13,551,193 | +17,032 | 0.34% | 361,952,481 |
| 2018-08-17 | 2018-08-15 | 26.761 | 13,534,161 | +9,507 | 0.33% | 362,180,916 |
| 2018-08-16 | 2018-08-14 | 27.164 | 13,524,654 | +12,675 | 0.33% | 367,389,546 |
| 2018-08-15 | 2018-08-13 | 27.265 | 13,511,979 | -3,169 | 0.33% | 368,409,717 |
| 2018-08-14 | 2018-08-10 | 27.619 | 13,515,148 | +238,853 | 0.33% | 373,272,923 |
| 2018-08-13 | 2018-08-09 | 27.871 | 13,276,295 | +35,649 | 0.33% | 370,027,777 |
| 2018-08-10 | 2018-08-08 | 27.871 | 13,240,646 | -20,994 | 0.33% | 369,034,193 |
| 2018-08-09 | 2018-08-07 | 27.720 | 13,261,640 | -29,311 | 0.33% | 367,610,522 |
| 2018-08-08 | 2018-08-06 | 27.114 | 13,290,951 | +32,480 | 0.33% | 360,370,056 |
| 2018-08-07 | 2018-08-03 | 27.215 | 13,258,471 | +22,182 | 0.33% | 360,828,276 |
| 2018-08-06 | 2018-08-02 | 27.366 | 13,236,289 | +26,462 | 0.33% | 362,229,555 |
| 2018-08-03 | 2018-08-01 | 27.821 | 13,209,827 | +9,110 | 0.33% | 367,508,243 |
| 2018-08-02 | 2018-07-31 | 28.225 | 13,200,717 | -10,299 | 0.33% | 372,586,988 |
| 2018-08-01 | 2018-07-30 | 28.275 | 13,211,016 | +8,319 | 0.33% | 373,544,719 |
| 2018-07-31 | 2018-07-27 | 28.275 | 13,202,697 | -24,955 | 0.33% | 373,309,497 |
| 2018-07-30 | 2018-07-26 | 27.871 | 13,227,652 | +32,481 | 0.33% | 368,672,033 |
| 2018-07-27 | 2018-07-25 | 28.023 | 13,195,171 | -55,851 | 0.33% | 369,765,477 |
| 2018-07-26 | 2018-07-24 | 27.265 | 13,251,022 | +316,127 | 0.33% | 361,294,616 |
| 2018-07-25 | 2018-07-23 | 27.013 | 12,934,895 | +43,572 | 0.32% | 349,409,770 |
| 2018-07-24 | 2018-07-20 | 27.013 | 12,891,323 | +280,839 | 0.32% | 348,232,762 |
| 2018-07-23 | 2018-07-19 | 27.013 | 12,610,484 | +91,501 | 0.31% | 340,646,470 |
| 2018-07-20 | 2018-07-18 | 27.013 | 12,518,983 | +60,966 | 0.31% | 338,174,757 |
| 2018-07-19 | 2018-07-17 | 27.265 | 12,458,017 | -70,903 | 0.31% | 339,673,006 |
| 2018-07-18 | 2018-07-16 | 27.518 | 12,528,920 | +118,436 | 0.31% | 344,769,226 |
| 2018-07-17 | 2018-07-13 | 27.720 | 12,410,484 | +79,221 | 0.31% | 344,016,615 |
| 2018-07-16 | 2018-07-12 | 27.568 | 12,331,263 | +92,689 | 0.30% | 339,952,750 |
| 2018-07-13 | 2018-07-11 | 27.518 | 12,238,574 | +30,500 | 0.30% | 336,779,522 |
| 2018-07-12 | 2018-07-10 | 28.073 | 12,208,074 | +163,592 | 0.30% | 342,720,671 |
| 2018-07-11 | 2018-07-09 | 28.124 | 12,044,482 | +316,093 | 0.30% | 338,736,252 |
| 2018-07-10 | 2018-07-06 | 27.871 | 11,728,389 | +115,495 | 0.29% | 326,885,604 |
| 2018-07-09 | 2018-07-05 | 27.871 | 11,612,894 | +71,695 | 0.29% | 323,666,607 |
| 2018-07-06 | 2018-07-04 | 27.821 | 11,541,199 | +223,008 | 0.29% | 321,085,640 |
| 2018-07-05 | 2018-07-03 | 28.124 | 11,318,191 | -48,522 | 0.28% | 318,310,210 |
| 2018-07-04 | 2018-06-29 | 27.871 | 11,366,713 | -397 | 0.28% | 316,805,219 |
| 2018-07-03 | 2018-06-28 | 27.619 | 11,367,110 | +6,734 | 0.28% | 313,946,571 |
| 2018-06-29 | 2018-06-27 | 27.619 | 11,360,376 | +15,317 | 0.28% | 313,760,586 |
| 2018-06-28 | 2018-06-26 | 27.972 | 11,345,059 | -2,773 | 0.28% | 317,347,352 |
| 2018-06-27 | 2018-06-25 | 28.073 | 11,347,832 | +194,488 | 0.28% | 318,570,857 |
| 2018-06-26 | 2018-06-22 | 28.528 | 11,153,344 | +249,547 | 0.28% | 318,179,284 |
| 2018-06-25 | 2018-06-21 | 28.679 | 10,903,797 | +340,651 | 0.27% | 312,711,929 |
| 2018-06-22 | 2018-06-20 | 28.982 | 10,563,146 | +142,101 | 0.26% | 306,142,434 |
| 2018-06-21 | 2018-06-19 | 28.730 | 10,421,045 | -97,046 | 0.26% | 299,393,173 |
| 2018-06-20 | 2018-06-15 | 29.538 | 10,518,091 | +475,723 | 0.26% | 310,678,461 |
| 2018-06-19 | 2018-06-14 | 29.941 | 10,042,368 | -58,227 | 0.25% | 300,683,212 |
| 2018-06-15 | 2018-06-13 | 30.345 | 10,100,595 | +9,902 | 0.25% | 306,506,568 |
| 2018-06-14 | 2018-06-12 | 30.497 | 10,090,693 | +24,163 | 0.25% | 307,734,571 |
| 2018-06-13 | 2018-06-11 | 30.598 | 10,066,530 | +16,636 | 0.25% | 308,014,223 |
| 2018-06-12 | 2018-06-08 | 30.547 | 10,049,894 | -1,188 | 0.25% | 306,997,763 |
| 2018-06-11 | 2018-06-07 | 31.355 | 10,051,082 | -9,639 | 0.25% | 315,153,962 |
| 2018-06-08 | 2018-06-06 | 31.002 | 10,060,721 | +119,106 | 0.25% | 311,900,328 |
| 2018-06-07 | 2018-06-05 | 31.002 | 9,941,615 | -84,617 | 0.25% | 308,207,829 |
| 2018-06-06 | 2018-06-04 | 30.951 | 10,026,232 | +61,793 | 0.25% | 310,324,868 |
| 2018-06-05 | 2018-06-01 | 30.446 | 9,964,439 | -30,230 | 0.25% | 303,381,099 |
| 2018-06-04 | 2018-05-31 | 30.396 | 9,994,669 | +235,683 | 0.25% | 303,796,847 |
| 2018-06-01 | 2018-05-30 | 29.790 | 9,758,986 | +11,091 | 0.24% | 290,720,102 |
| 2018-05-31 | 2018-05-29 | 30.244 | 9,747,895 | +183,395 | 0.24% | 294,819,374 |
| 2018-05-30 | 2018-05-28 | 30.446 | 9,564,500 | +231,722 | 0.24% | 291,204,404 |
| 2018-05-29 | 2018-05-25 | 30.143 | 9,332,778 | -13,467 | 0.23% | 281,321,952 |
| 2018-05-28 | 2018-05-24 | 30.143 | 9,346,245 | -5,546 | 0.23% | 281,727,893 |
| 2018-05-25 | 2018-05-23 | 30.093 | 9,351,791 | -28,916 | 0.23% | 281,422,883 |
| 2018-05-24 | 2018-05-21 | 30.547 | 9,380,707 | -15,448 | 0.23% | 286,555,865 |
| 2018-05-23 | 2018-05-18 | 30.446 | 9,396,155 | -5,545 | 0.23% | 286,078,908 |
| 2018-05-21 | 2018-05-17 | 30.345 | 9,401,700 | -814,791 | 0.23% | 285,298,321 |
| 2018-05-18 | 2018-05-16 | 30.244 | 10,216,491 | -35,649 | 0.26% | 308,991,786 |
| 2018-05-17 | 2018-05-15 | 30.194 | 10,252,140 | +79,937 | 0.26% | 309,552,323 |
| 2018-05-16 | 2018-05-14 | 30.345 | 10,172,203 | -466,349 | 0.25% | 308,679,541 |
| 2018-05-15 | 2018-05-11 | 29.336 | 10,638,552 | -379,866 | 0.27% | 312,087,956 |
| 2018-05-14 | 2018-05-10 | 28.881 | 11,018,418 | -17,863 | 0.28% | 318,224,511 |
| 2018-05-11 | 2018-05-09 | 28.477 | 11,036,281 | -221,028 | 0.28% | 314,282,507 |
| 2018-05-10 | 2018-05-08 | 28.578 | 11,257,309 | -181,020 | 0.28% | 321,713,565 |
| 2018-05-09 | 2018-05-07 | 28.073 | 11,438,329 | +41,082 | 0.29% | 321,111,405 |
| 2018-05-08 | 2018-05-04 | 28.225 | 11,397,247 | +48,325 | 0.28% | 321,684,491 |
| 2018-05-07 | 2018-05-03 | 28.477 | 11,348,922 | +29,312 | 0.28% | 323,185,651 |
| 2018-05-04 | 2018-05-02 | 29.033 | 11,319,610 | +80,013 | 0.28% | 328,637,913 |
| 2018-05-03 | 2018-04-30 | 29.285 | 11,239,597 | -980,759 | 0.28% | 329,152,447 |
| 2018-05-02 | 2018-04-27 | 28.124 | 12,220,356 | +793 | 0.31% | 343,682,492 |
| 2018-04-30 | 2018-04-26 | 27.972 | 12,219,563 | +9,902 | 0.31% | 341,809,237 |
| 2018-04-27 | 2018-04-25 | 28.225 | 12,209,661 | +2,377 | 0.31% | 344,614,676 |
| 2018-04-26 | 2018-04-24 | 28.477 | 12,207,284 | -9,111 | 0.31% | 347,629,407 |
| 2018-04-25 | 2018-04-23 | 28.275 | 12,216,395 | +2,773 | 0.31% | 345,421,566 |
| 2018-04-24 | 2018-04-20 | 28.578 | 12,213,622 | -1,584 | 0.31% | 349,043,264 |
| 2018-04-23 | 2018-04-19 | 28.730 | 12,215,206 | -176,267 | 0.31% | 350,938,824 |
| 2018-04-20 | 2018-04-18 | 28.578 | 12,391,473 | +1,584 | 0.31% | 354,125,924 |
| 2018-04-19 | 2018-04-17 | 28.427 | 12,389,889 | -63,773 | 0.31% | 352,203,904 |
| 2018-04-18 | 2018-04-16 | 28.679 | 12,453,662 | +5,149 | 0.31% | 357,160,782 |
| 2018-04-17 | 2018-04-13 | 29.134 | 12,448,513 | -7,922 | 0.31% | 362,670,011 |
| 2018-04-16 | 2018-04-12 | 28.932 | 12,456,435 | -5,545 | 0.31% | 360,385,031 |
| 2018-04-12 | 2018-04-10 | 28.932 | 12,461,980 | -28,729 | 0.31% | 360,545,457 |
| 2018-04-11 | 2018-04-09 | 28.730 | 12,490,709 | -33,273 | 0.31% | 358,853,934 |
| 2018-04-10 | 2018-04-06 | 28.427 | 12,523,982 | -51,890 | 0.31% | 356,015,728 |
| 2018-04-09 | 2018-04-04 | 27.669 | 12,575,872 | +6,734 | 0.31% | 347,966,169 |
| 2018-04-06 | 2018-04-03 | 27.821 | 12,569,138 | +26,539 | 0.31% | 349,683,748 |
| 2018-04-04 | 2018-03-29 | 27.972 | 12,542,599 | -29,189 | 0.31% | 350,845,296 |
| 2018-04-03 | 2018-03-28 | 27.871 | 12,571,788 | +28,124 | 0.31% | 350,392,242 |
| 2018-03-29 | 2018-03-27 | 28.578 | 12,543,664 | +12,675 | 0.31% | 358,475,268 |
| 2018-03-28 | 2018-03-26 | 28.427 | 12,530,989 | -2,773 | 0.31% | 356,214,914 |
| 2018-03-27 | 2018-03-23 | 28.275 | 12,533,762 | +106,157 | 0.31% | 354,395,196 |
| 2018-03-26 | 2018-03-22 | 28.932 | 12,427,605 | +39,214 | 0.31% | 359,550,932 |
| 2018-03-23 | 2018-03-21 | 29.184 | 12,388,391 | +14,260 | 0.31% | 361,543,949 |
| 2018-03-22 | 2018-03-20 | 29.134 | 12,374,131 | +17,957 | 0.31% | 360,502,996 |
| 2018-03-21 | 2018-03-19 | 29.588 | 12,356,174 | +42,383 | 0.31% | 365,594,780 |
| 2018-03-20 | 2018-03-16 | 29.992 | 12,313,791 | -24,954 | 0.31% | 369,314,686 |
| 2018-03-19 | 2018-03-15 | 30.345 | 12,338,745 | -4,754 | 0.31% | 374,424,119 |
| 2018-03-16 | 2018-03-14 | 30.445 | 12,343,499 | -216,298 | 0.31% | 375,800,513 |
| 2018-03-15 | 2018-03-13 | 30.395 | 12,559,797 | -2,166 | 0.31% | 381,758,891 |
| 2018-03-14 | 2018-03-12 | 30.246 | 12,561,963 | -29,253 | 0.31% | 379,943,817 |
| 2018-03-13 | 2018-03-09 | 29.597 | 12,591,216 | -242,837 | 0.31% | 372,659,001 |
| 2018-03-12 | 2018-03-08 | 29.547 | 12,834,053 | -29,252 | 0.32% | 379,205,636 |
| 2018-03-09 | 2018-03-07 | 29.148 | 12,863,305 | -802 | 0.32% | 374,933,859 |
| 2018-03-08 | 2018-03-06 | 29.297 | 12,864,107 | +10,419 | 0.32% | 376,883,386 |
| 2018-03-07 | 2018-03-05 | 28.898 | 12,853,688 | +324,173 | 0.32% | 371,445,897 |
| 2018-03-06 | 2018-03-02 | 29.896 | 12,529,515 | -14,025 | 0.31% | 374,584,955 |
| 2018-03-05 | 2018-03-01 | 30.295 | 12,543,540 | -17,632 | 0.31% | 380,012,654 |
| 2018-03-02 | 2018-02-28 | 29.746 | 12,561,172 | +802 | 0.31% | 373,650,588 |
| 2018-03-01 | 2018-02-27 | 29.647 | 12,560,370 | +896 | 0.31% | 372,372,950 |
| 2018-02-28 | 2018-02-26 | 29.846 | 12,559,474 | -25,821 | 0.31% | 374,853,770 |
| 2018-02-27 | 2018-02-23 | 29.297 | 12,585,295 | +9,082 | 0.31% | 368,714,952 |
| 2018-02-26 | 2018-02-22 | 29.048 | 12,576,213 | +5,209 | 0.31% | 365,310,468 |
| 2018-02-23 | 2018-02-21 | 29.098 | 12,571,004 | -22,440 | 0.31% | 365,786,579 |
| 2018-02-21 | 2018-02-15 | 28.998 | 12,593,444 | +4,007 | 0.31% | 365,182,448 |
| 2018-02-20 | 2018-02-13 | 28.299 | 12,589,437 | -10,018 | 0.31% | 356,269,477 |
| 2018-02-14 | 2018-02-12 | 28.000 | 12,599,455 | +5,210 | 0.31% | 352,779,929 |
| 2018-02-13 | 2018-02-09 | 27.900 | 12,594,245 | +8,034 | 0.31% | 351,376,889 |
| 2018-02-12 | 2018-02-08 | 28.698 | 12,586,211 | +224,804 | 0.31% | 361,203,625 |
| 2018-02-09 | 2018-02-07 | 28.898 | 12,361,407 | -801 | 0.31% | 357,219,960 |
| 2018-02-08 | 2018-02-06 | 29.098 | 12,362,208 | +9,216 | 0.31% | 359,711,108 |
| 2018-02-07 | 2018-02-05 | 30.046 | 12,352,992 | +70,527 | 0.31% | 371,157,208 |
| 2018-02-06 | 2018-02-02 | 30.844 | 12,282,465 | +48,487 | 0.30% | 378,846,482 |
| 2018-02-05 | 2018-02-01 | 31.094 | 12,233,978 | +5,162 | 0.30% | 380,403,925 |
| 2018-02-02 | 2018-01-31 | 31.593 | 12,228,816 | +8,415 | 0.30% | 386,346,844 |
| 2018-02-01 | 2018-01-30 | 31.443 | 12,220,401 | -595,470 | 0.30% | 384,251,219 |
| 2018-01-31 | 2018-01-29 | 31.743 | 12,815,871 | +23,597 | 0.32% | 406,812,689 |
| 2018-01-30 | 2018-01-26 | 32.192 | 12,792,274 | -104,827 | 0.32% | 411,809,836 |
| 2018-01-29 | 2018-01-25 | 31.693 | 12,897,101 | +123,021 | 0.32% | 408,747,467 |
| 2018-01-26 | 2018-01-24 | 31.144 | 12,774,080 | +611,097 | 0.32% | 397,835,441 |
| 2018-01-25 | 2018-01-23 | 31.294 | 12,162,983 | +5,270 | 0.30% | 380,624,631 |
| 2018-01-24 | 2018-01-22 | 30.745 | 12,157,713 | +462,431 | 0.30% | 373,784,981 |
| 2018-01-23 | 2018-01-19 | 30.795 | 11,695,282 | +671,873 | 0.29% | 360,151,402 |
| 2018-01-22 | 2018-01-18 | 31.044 | 11,023,409 | +715,686 | 0.27% | 342,212,252 |
| 2018-01-19 | 2018-01-17 | 31.194 | 10,307,723 | +247,244 | 0.25% | 321,537,777 |
| 2018-01-18 | 2018-01-16 | 31.044 | 10,060,479 | +264,475 | 0.25% | 312,318,918 |
| 2018-01-17 | 2018-01-15 | 30.695 | 9,796,004 | -25,246 | 0.24% | 300,686,076 |
| 2018-01-16 | 2018-01-12 | 30.894 | 9,821,250 | -3,606 | 0.24% | 303,421,718 |
| 2018-01-15 | 2018-01-11 | 30.894 | 9,824,856 | -18,834 | 0.24% | 303,533,123 |
| 2018-01-12 | 2018-01-10 | 30.994 | 9,843,690 | -109,396 | 0.24% | 305,097,590 |
| 2018-01-11 | 2018-01-09 | 31.194 | 9,953,086 | -6,813 | 0.25% | 310,475,276 |
| 2018-01-10 | 2018-01-08 | 30.745 | 9,959,899 | +71,729 | 0.25% | 306,213,896 |
| 2018-01-09 | 2018-01-05 | 30.944 | 9,888,170 | -300,369 | 0.24% | 305,982,692 |
| 2018-01-08 | 2018-01-04 | 29.896 | 10,188,539 | -1,432,974 | 0.25% | 304,598,656 |
| 2018-01-05 | 2018-01-03 | 29.597 | 11,621,513 | -99,245 | 0.29% | 343,958,949 |
| 2018-01-04 | 2018-01-02 | 29.597 | 11,720,758 | -123,986 | 0.29% | 346,896,278 |
| 2018-01-03 | 2017-12-29 | 29.297 | 11,844,744 | -32,534 | 0.29% | 347,018,819 |
| 2018-01-02 | 2017-12-28 | 29.098 | 11,877,278 | -64,917 | 0.29% | 345,600,788 |
| 2017-12-29 | 2017-12-27 | 28.648 | 11,942,195 | +65,284 | 0.30% | 342,125,385 |
| 2017-12-28 | 2017-12-22 | 28.199 | 11,876,911 | -5,610 | 0.30% | 334,920,089 |
| 2017-12-27 | 2017-12-21 | 28.050 | 11,882,521 | +236,425 | 0.30% | 333,299,110 |
| 2017-12-22 | 2017-12-20 | 27.850 | 11,646,096 | +6,411 | 0.30% | 324,342,465 |
| 2017-12-21 | 2017-12-19 | 27.900 | 11,639,685 | -8,816 | 0.30% | 324,744,858 |
| 2017-12-20 | 2017-12-18 | 28.050 | 11,648,501 | -18,032 | 0.30% | 326,734,959 |
| 2017-12-19 | 2017-12-15 | 28.050 | 11,666,533 | +24,844 | 0.30% | 327,240,748 |
| 2017-12-18 | 2017-12-14 | 28.449 | 11,641,689 | -87,356 | 0.30% | 331,192,198 |
| 2017-12-15 | 2017-12-13 | 28.050 | 11,729,045 | -58,506 | 0.30% | 328,994,181 |
| 2017-12-14 | 2017-12-12 | 27.750 | 11,787,551 | +8,015 | 0.30% | 327,105,333 |
| 2017-12-13 | 2017-12-11 | 27.850 | 11,779,536 | -12,422 | 0.30% | 328,058,754 |
| 2017-12-12 | 2017-12-08 | 27.600 | 11,791,958 | -9,618 | 0.30% | 325,462,010 |
| 2017-12-11 | 2017-12-07 | 27.501 | 11,801,576 | -15,227 | 0.30% | 324,549,433 |
| 2017-12-08 | 2017-12-06 | 27.451 | 11,816,803 | +26,848 | 0.30% | 324,378,404 |
| 2017-12-07 | 2017-12-05 | 27.750 | 11,789,955 | +47,285 | 0.30% | 327,172,044 |
| 2017-12-06 | 2017-12-04 | 27.850 | 11,742,670 | +99,379 | 0.30% | 327,032,040 |
| 2017-12-05 | 2017-12-01 | 28.000 | 11,643,291 | -2,405 | 0.30% | 326,007,702 |
| 2017-12-04 | 2017-11-30 | 28.249 | 11,645,696 | +15,628 | 0.30% | 328,981,236 |
| 2017-12-01 | 2017-11-29 | 28.099 | 11,630,068 | +18,433 | 0.30% | 326,798,381 |
| 2017-11-30 | 2017-11-28 | 28.099 | 11,611,635 | +24,362 | 0.29% | 326,280,424 |
| 2017-11-29 | 2017-11-27 | 28.299 | 11,587,273 | +1,439,786 | 0.29% | 327,909,158 |
| 2017-11-28 | 2017-11-24 | 28.698 | 10,147,487 | +3,606 | 0.26% | 291,216,244 |
| 2017-11-27 | 2017-11-23 | 28.449 | 10,143,881 | -10,018 | 0.26% | 288,581,342 |
| 2017-11-24 | 2017-11-22 | 28.374 | 10,153,899 | -7,613 | 0.26% | 288,106,168 |
| 2017-11-23 | 2017-11-21 | 28.277 | 10,161,512 | -420,402 | 0.26% | 287,336,462 |
| 2017-11-22 | 2017-11-20 | 27.792 | 10,581,914 | +63,914 | 0.26% | 294,091,654 |
| 2017-11-21 | 2017-11-17 | 27.646 | 10,518,000 | +50,719 | 0.26% | 290,784,915 |
| 2017-11-20 | 2017-11-16 | 27.840 | 10,467,281 | +40,410 | 0.26% | 291,413,473 |
| 2017-11-17 | 2017-11-15 | 27.937 | 10,426,871 | -35,462 | 0.26% | 291,299,900 |
| 2017-11-16 | 2017-11-14 | 28.083 | 10,462,333 | +18,968 | 0.26% | 293,812,963 |
| 2017-11-15 | 2017-11-13 | 27.986 | 10,443,365 | +65,976 | 0.26% | 292,267,228 |
| 2017-11-14 | 2017-11-10 | 28.131 | 10,377,389 | +43,297 | 0.26% | 291,930,816 |
| 2017-11-13 | 2017-11-09 | 28.422 | 10,334,092 | +9,072 | 0.25% | 293,720,183 |
| 2017-11-10 | 2017-11-08 | 28.471 | 10,325,020 | +59,791 | 0.25% | 293,963,124 |
| 2017-11-09 | 2017-11-07 | 28.568 | 10,265,229 | +14,432 | 0.25% | 293,256,595 |
| 2017-11-08 | 2017-11-06 | 28.519 | 10,250,797 | +21,442 | 0.25% | 292,347,113 |
| 2017-11-07 | 2017-11-03 | 29.053 | 10,229,355 | -51,956 | 0.25% | 297,193,238 |
| 2017-11-06 | 2017-11-02 | 28.616 | 10,281,311 | -16,069 | 0.25% | 294,214,694 |
| 2017-11-03 | 2017-11-01 | 28.519 | 10,297,380 | -141,299 | 0.25% | 293,675,635 |
| 2017-11-02 | 2017-10-31 | 28.180 | 10,438,679 | +4,948 | 0.26% | 294,161,293 |
| 2017-11-01 | 2017-10-30 | 28.180 | 10,433,731 | +32,988 | 0.26% | 294,021,859 |
| 2017-10-31 | 2017-10-27 | 28.325 | 10,400,743 | +24,329 | 0.26% | 294,605,644 |
| 2017-10-30 | 2017-10-26 | 28.422 | 10,376,414 | +5,361 | 0.26% | 294,923,078 |
| 2017-10-27 | 2017-10-25 | 28.422 | 10,371,053 | +90,304 | 0.26% | 294,770,705 |
| 2017-10-26 | 2017-10-24 | 28.568 | 10,280,749 | +52,163 | 0.25% | 293,699,970 |
| 2017-10-25 | 2017-10-23 | 28.956 | 10,228,586 | +22,679 | 0.25% | 296,178,673 |
| 2017-10-24 | 2017-10-20 | 29.101 | 10,205,907 | +77,934 | 0.25% | 297,007,016 |
| 2017-10-23 | 2017-10-19 | 28.762 | 10,127,973 | +159,441 | 0.25% | 291,300,399 |
| 2017-10-20 | 2017-10-18 | 29.975 | 9,968,532 | +54,306 | 0.25% | 298,802,023 |
| 2017-10-19 | 2017-10-17 | 30.266 | 9,914,226 | -90,993 | 0.24% | 300,059,413 |
| 2017-10-18 | 2017-10-16 | 30.023 | 10,005,219 | -84,532 | 0.25% | 300,386,976 |
| 2017-10-17 | 2017-10-13 | 29.392 | 10,089,751 | -6,185 | 0.25% | 296,562,971 |
| 2017-10-16 | 2017-10-12 | 29.587 | 10,095,936 | +22,679 | 0.25% | 298,703,475 |
| 2017-10-13 | 2017-10-11 | 28.907 | 10,073,257 | +88,655 | 0.25% | 291,192,393 |
| 2017-10-12 | 2017-10-10 | 29.198 | 9,984,602 | -204,388 | 0.25% | 291,535,268 |
| 2017-10-11 | 2017-10-09 | 27.792 | 10,188,990 | +2,846 | 0.25% | 283,171,544 |
| 2017-10-10 | 2017-10-06 | 27.889 | 10,186,144 | -210,986 | 0.25% | 284,080,554 |
| 2017-10-09 | 2017-10-04 | 27.792 | 10,397,130 | -65,151 | 0.26% | 288,956,153 |
| 2017-10-06 | 2017-10-03 | 27.743 | 10,462,281 | -197,944 | 0.26% | 290,259,378 |
| 2017-10-04 | 2017-09-29 | 27.210 | 10,660,225 | -47,832 | 0.26% | 290,063,500 |
| 2017-10-03 | 2017-09-28 | 27.161 | 10,708,057 | -13,195 | 0.26% | 290,845,636 |
| 2017-09-29 | 2017-09-27 | 27.113 | 10,721,252 | -6,462 | 0.26% | 290,684,024 |
| 2017-09-28 | 2017-09-26 | 26.919 | 10,727,714 | +65,132 | 0.26% | 288,777,944 |
| 2017-09-27 | 2017-09-25 | 27.016 | 10,662,582 | -553,374 | 0.26% | 288,058,988 |
| 2017-09-26 | 2017-09-22 | 27.210 | 11,215,956 | -1,450,648 | 0.28% | 305,184,877 |
| 2017-09-25 | 2017-09-21 | 26.773 | 12,666,604 | -2,406,530 | 0.31% | 339,127,589 |
| 2017-09-22 | 2017-09-20 | 27.743 | 15,073,134 | -197,928 | 0.37% | 418,180,175 |
| 2017-09-21 | 2017-09-19 | 27.695 | 15,271,062 | -376,917 | 0.38% | 422,930,689 |
| 2017-09-20 | 2017-09-18 | 27.792 | 15,647,979 | -99,788 | 0.39% | 434,887,302 |
| 2017-09-19 | 2017-09-15 | 27.161 | 15,747,767 | +17,318 | 0.39% | 427,731,129 |
| 2017-09-18 | 2017-09-14 | 27.258 | 15,730,449 | -426,370 | 0.39% | 428,786,680 |
| 2017-09-15 | 2017-09-13 | 27.501 | 16,156,819 | -474,202 | 0.40% | 444,327,067 |
| 2017-09-14 | 2017-09-12 | 27.404 | 16,631,021 | +144,322 | 0.41% | 455,754,757 |
| 2017-09-13 | 2017-09-11 | 27.549 | 16,486,699 | -49,344 | 0.41% | 454,198,709 |
| 2017-09-12 | 2017-09-08 | 27.210 | 16,536,043 | -422,715 | 0.41% | 449,943,834 |
| 2017-09-11 | 2017-09-07 | 25.755 | 16,958,758 | +8,247 | 0.42% | 436,769,612 |
| 2017-09-08 | 2017-09-06 | 25.852 | 16,950,511 | -2,896 | 0.42% | 438,201,495 |
| 2017-09-07 | 2017-09-05 | 25.803 | 16,953,407 | +28,820 | 0.42% | 437,454,080 |
| 2017-09-06 | 2017-09-04 | 25.852 | 16,924,587 | +1,511 | 0.42% | 437,531,313 |
| 2017-09-05 | 2017-09-01 | 26.094 | 16,923,076 | -2,851 | 0.42% | 441,596,306 |
| 2017-09-04 | 2017-08-31 | 25.949 | 16,925,927 | -103,637 | 0.42% | 439,207,853 |
| 2017-09-01 | 2017-08-30 | 25.318 | 17,029,564 | +3,711 | 0.42% | 431,159,424 |
| 2017-08-31 | 2017-08-29 | 25.124 | 17,025,853 | +83,295 | 0.42% | 427,762,284 |
| 2017-08-30 | 2017-08-28 | 25.367 | 16,942,558 | -825 | 0.42% | 429,778,337 |
| 2017-08-29 | 2017-08-25 | 25.270 | 16,943,383 | -8,247 | 0.42% | 428,155,672 |
| 2017-08-28 | 2017-08-24 | 25.173 | 16,951,630 | +11,958 | 0.42% | 426,719,681 |
| 2017-08-25 | 2017-08-22 | 25.173 | 16,939,672 | -26,390 | 0.42% | 426,418,664 |
| 2017-08-24 | 2017-08-21 | 24.979 | 16,966,062 | +49,482 | 0.42% | 423,791,391 |
| 2017-08-22 | 2017-08-18 | 24.833 | 16,916,580 | +21,442 | 0.42% | 420,093,903 |
| 2017-08-21 | 2017-08-17 | 24.833 | 16,895,138 | +34,225 | 0.42% | 419,561,428 |
| 2017-08-18 | 2017-08-16 | 25.027 | 16,860,913 | +396,268 | 0.42% | 421,982,694 |
| 2017-08-17 | 2017-08-15 | 24.882 | 16,464,645 | +406,578 | 0.41% | 409,669,458 |
| 2017-08-16 | 2017-08-14 | 25.076 | 16,058,067 | -11,958 | 0.40% | 402,668,502 |
| 2017-08-15 | 2017-08-11 | 24.833 | 16,070,025 | +3,654 | 0.40% | 399,071,179 |
| 2017-08-14 | 2017-08-10 | 25.270 | 16,066,371 | +64,327 | 0.40% | 405,993,766 |
| 2017-08-11 | 2017-08-09 | 25.852 | 16,002,044 | +98,551 | 0.40% | 413,681,901 |
| 2017-08-10 | 2017-08-08 | 25.367 | 15,903,493 | +119,170 | 0.39% | 403,420,591 |
| 2017-08-09 | 2017-08-07 | 25.609 | 15,784,323 | +39,998 | 0.39% | 404,225,524 |
| 2017-08-08 | 2017-08-04 | 25.900 | 15,744,325 | -48,245 | 0.39% | 407,783,035 |
| 2017-08-07 | 2017-08-03 | 25.852 | 15,792,570 | -9,072 | 0.39% | 408,266,617 |
| 2017-08-04 | 2017-08-02 | 25.803 | 15,801,642 | -5,361 | 0.39% | 407,734,726 |
| 2017-08-03 | 2017-08-01 | 25.609 | 15,807,003 | -37,111 | 0.39% | 404,806,343 |
| 2017-08-02 | 2017-07-31 | 25.609 | 15,844,114 | -50,032 | 0.39% | 405,756,730 |
| 2017-08-01 | 2017-07-28 | 25.561 | 15,894,146 | -35,981 | 0.39% | 406,267,109 |
| 2017-07-31 | 2017-07-27 | 25.415 | 15,930,127 | -88,113 | 0.39% | 404,868,861 |
| 2017-07-28 | 2017-07-26 | 24.882 | 16,018,240 | -61,853 | 0.40% | 398,562,113 |
| 2017-07-27 | 2017-07-25 | 24.882 | 16,080,093 | +57,317 | 0.40% | 400,101,125 |
| 2017-07-26 | 2017-07-24 | 25.027 | 16,022,776 | +42,387 | 0.40% | 401,006,409 |
| 2017-07-25 | 2017-07-21 | 25.027 | 15,980,389 | +110,510 | 0.39% | 399,945,578 |
| 2017-07-24 | 2017-07-20 | 24.930 | 15,869,879 | +523,796 | 0.39% | 395,640,357 |
| 2017-07-21 | 2017-07-19 | 25.076 | 15,346,083 | -53,194 | 0.38% | 384,814,951 |
| 2017-07-20 | 2017-07-18 | 24.930 | 15,399,277 | -5,330 | 0.38% | 383,908,123 |
| 2017-07-19 | 2017-07-17 | 24.833 | 15,404,607 | +615,639 | 0.38% | 382,546,678 |
| 2017-07-18 | 2017-07-14 | 24.930 | 14,788,968 | +345,962 | 0.37% | 368,692,955 |
| 2017-07-17 | 2017-07-13 | 24.979 | 14,443,006 | -27,765 | 0.36% | 360,768,551 |
| 2017-07-14 | 2017-07-12 | 24.178 | 14,470,771 | +1,482,811 | 0.36% | 349,881,262 |
| 2017-07-13 | 2017-07-11 | 24.106 | 12,987,960 | +497,295 | 0.32% | 313,084,222 |
| 2017-07-12 | 2017-07-10 | 24.057 | 12,490,665 | +1,061,801 | 0.31% | 300,490,736 |
| 2017-07-11 | 2017-07-07 | 24.033 | 11,428,864 | +872,121 | 0.28% | 274,669,587 |
| 2017-07-10 | 2017-07-06 | 24.106 | 10,556,743 | +46,595 | 0.26% | 254,477,968 |
| 2017-07-07 | 2017-07-05 | 24.106 | 10,510,148 | -29,689 | 0.26% | 253,354,762 |
| 2017-07-06 | 2017-07-04 | 23.912 | 10,539,837 | +30,514 | 0.26% | 252,025,604 |
| 2017-07-05 | 2017-07-03 | 24.203 | 10,509,323 | +5,361 | 0.26% | 254,354,331 |
| 2017-07-04 | 2017-06-30 | 24.033 | 10,503,962 | +112,983 | 0.26% | 252,441,442 |
| 2017-07-03 | 2017-06-29 | 24.397 | 10,390,979 | +46,596 | 0.26% | 253,506,035 |
| 2017-06-30 | 2017-06-28 | 24.130 | 10,344,383 | +15,669 | 0.26% | 249,609,740 |
| 2017-06-28 | 2017-06-26 | 24.736 | 10,328,714 | -6,185 | 0.26% | 255,493,749 |
| 2017-06-27 | 2017-06-23 | 24.785 | 10,334,899 | +68,450 | 0.26% | 256,148,011 |
| 2017-06-26 | 2017-06-22 | 24.736 | 10,266,449 | +23,916 | 0.25% | 253,953,546 |
| 2017-06-23 | 2017-06-21 | 24.833 | 10,242,533 | +28,040 | 0.25% | 254,355,530 |
| 2017-06-22 | 2017-06-20 | 25.318 | 10,214,493 | -5,773 | 0.25% | 258,613,486 |
| 2017-06-21 | 2017-06-19 | 25.173 | 10,220,266 | -8,247 | 0.25% | 257,272,524 |
| 2017-06-20 | 2017-06-16 | 25.027 | 10,228,513 | +10,722 | 0.25% | 255,991,800 |
| 2017-06-19 | 2017-06-15 | 25.076 | 10,217,791 | +71,748 | 0.25% | 256,219,046 |
| 2017-06-16 | 2017-06-14 | 25.658 | 10,146,043 | -3,161 | 0.25% | 260,325,206 |
| 2017-06-15 | 2017-06-13 | 25.803 | 10,149,204 | -18,968 | 0.25% | 261,883,095 |
| 2017-06-14 | 2017-06-12 | 25.367 | 10,168,172 | -15,257 | 0.25% | 257,933,899 |
| 2017-06-13 | 2017-06-09 | 25.949 | 10,183,429 | -37,524 | 0.25% | 264,247,978 |
| 2017-06-12 | 2017-06-08 | 25.852 | 10,220,953 | -72,580 | 0.25% | 264,230,199 |
| 2017-06-09 | 2017-06-07 | 26.143 | 10,293,533 | +75,460 | 0.25% | 269,102,094 |
| 2017-06-08 | 2017-06-06 | 26.143 | 10,218,073 | -251,641 | 0.25% | 267,129,356 |
| 2017-06-07 | 2017-06-05 | 24.348 | 10,469,714 | -3,299 | 0.26% | 254,919,106 |
| 2017-06-06 | 2017-06-02 | 24.227 | 10,473,013 | +28,016 | 0.26% | 253,729,513 |
| 2017-06-05 | 2017-06-01 | 23.887 | 10,444,997 | -60,616 | 0.26% | 249,504,513 |
| 2017-06-02 | 2017-05-31 | 23.524 | 10,505,613 | +7,010 | 0.26% | 247,130,864 |
| 2017-06-01 | 2017-05-29 | 23.669 | 10,498,603 | -97,806 | 0.26% | 248,493,588 |
| 2017-05-31 | 2017-05-26 | 23.451 | 10,596,409 | +7,010 | 0.26% | 248,495,794 |
| 2017-05-29 | 2017-05-25 | 23.499 | 10,589,399 | -1,237 | 0.26% | 248,845,015 |
| 2017-05-26 | 2017-05-24 | 23.257 | 10,590,636 | +25,566 | 0.26% | 246,305,724 |
| 2017-05-25 | 2017-05-23 | 23.184 | 10,565,070 | +64,739 | 0.26% | 244,942,489 |
| 2017-05-24 | 2017-05-22 | 23.427 | 10,500,331 | +65,151 | 0.26% | 245,988,028 |
| 2017-05-23 | 2017-05-19 | 23.596 | 10,435,180 | +33,813 | 0.26% | 246,233,218 |
| 2017-05-22 | 2017-05-18 | 23.548 | 10,401,367 | +9,484 | 0.26% | 244,930,859 |
| 2017-05-19 | 2017-05-17 | 23.887 | 10,391,883 | +53,475 | 0.26% | 248,235,754 |
| 2017-05-18 | 2017-05-16 | 23.912 | 10,338,408 | -6,186 | 0.26% | 247,209,091 |
| 2017-05-17 | 2017-05-15 | 23.912 | 10,344,594 | -824 | 0.26% | 247,357,009 |
| 2017-05-16 | 2017-05-12 | 23.839 | 10,345,418 | -30,516 | 0.26% | 246,624,045 |
| 2017-05-15 | 2017-05-11 | 23.790 | 10,375,934 | -18,143 | 0.26% | 246,848,256 |
| 2017-05-12 | 2017-05-10 | 23.499 | 10,394,077 | -4,536 | 0.26% | 244,255,056 |
| 2017-05-11 | 2017-05-09 | 23.475 | 10,398,613 | -2,886 | 0.26% | 244,109,470 |
| 2017-05-10 | 2017-05-08 | 23.039 | 10,401,499 | +2,886 | 0.26% | 239,636,734 |
| 2017-05-09 | 2017-05-05 | 22.917 | 10,398,613 | +9,484 | 0.26% | 238,309,348 |
| 2017-05-08 | 2017-05-04 | 23.087 | 10,389,129 | -26,932 | 0.26% | 239,855,644 |
| 2017-05-05 | 2017-05-02 | 23.233 | 10,416,061 | +103,088 | 0.26% | 241,993,042 |
| 2017-05-04 | 2017-04-28 | 23.499 | 10,312,973 | +4,535 | 0.26% | 242,349,157 |
| 2017-05-02 | 2017-04-27 | 23.669 | 10,308,438 | -16,494 | 0.26% | 243,992,533 |
| 2017-04-28 | 2017-04-26 | 23.596 | 10,324,932 | +9,090 | 0.26% | 243,631,756 |
| 2017-04-27 | 2017-04-25 | 23.451 | 10,315,842 | -26,390 | 0.26% | 241,916,233 |
| 2017-04-26 | 2017-04-24 | 23.184 | 10,342,232 | +25,978 | 0.26% | 239,776,172 |
| 2017-04-25 | 2017-04-21 | 23.378 | 10,316,254 | +1,237 | 0.26% | 241,175,349 |
| 2017-04-24 | 2017-04-20 | 23.572 | 10,315,017 | -7,835 | 0.26% | 243,147,645 |
| 2017-04-21 | 2017-04-19 | 23.305 | 10,322,852 | +21,855 | 0.26% | 240,578,573 |
| 2017-04-20 | 2017-04-18 | 23.693 | 10,300,997 | -413 | 0.26% | 244,066,223 |
| 2017-04-19 | 2017-04-13 | 24.106 | 10,301,410 | -23,094 | 0.26% | 248,322,980 |
| 2017-04-18 | 2017-04-12 | 23.669 | 10,324,504 | -18,968 | 0.26% | 244,372,803 |
| 2017-04-13 | 2017-04-11 | 23.669 | 10,343,472 | -4,124 | 0.26% | 244,821,760 |
| 2017-04-12 | 2017-04-10 | 23.645 | 10,347,596 | -54,017 | 0.26% | 244,668,430 |
| 2017-04-11 | 2017-04-07 | 23.499 | 10,401,613 | +101,741 | 0.26% | 244,432,148 |
| 2017-04-10 | 2017-04-06 | 23.621 | 10,299,872 | -9,072 | 0.26% | 243,290,214 |
| 2017-04-07 | 2017-04-05 | 23.548 | 10,308,944 | -1,649 | 0.26% | 242,754,487 |
| 2017-04-06 | 2017-04-03 | 23.451 | 10,310,593 | +10,721 | 0.26% | 241,793,139 |
| 2017-04-05 | 2017-03-31 | 23.184 | 10,299,872 | -21,030 | 0.26% | 238,794,091 |
| 2017-04-03 | 2017-03-30 | 23.233 | 10,320,902 | +13,195 | 0.26% | 239,782,243 |
| 2017-03-31 | 2017-03-29 | 23.427 | 10,307,707 | -15,669 | 0.26% | 241,475,485 |
| 2017-03-30 | 2017-03-28 | 23.427 | 10,323,376 | -14,011 | 0.26% | 241,842,558 |
| 2017-03-29 | 2017-03-27 | 23.378 | 10,337,387 | +44,122 | 0.26% | 241,669,400 |
| 2017-03-28 | 2017-03-24 | 23.693 | 10,293,265 | +32,575 | 0.26% | 243,883,025 |
| 2017-03-27 | 2017-03-23 | 24.057 | 10,260,690 | -12,370 | 0.26% | 246,843,726 |
| 2017-03-24 | 2017-03-22 | 23.887 | 10,273,060 | +11,546 | 0.26% | 245,397,374 |
| 2017-03-23 | 2017-03-21 | 24.178 | 10,261,514 | -33,401 | 0.26% | 248,107,822 |
| 2017-03-22 | 2017-03-20 | 23.960 | 10,294,915 | +18,556 | 0.26% | 246,668,427 |
| 2017-03-21 | 2017-03-17 | 23.815 | 10,276,359 | -51,131 | 0.26% | 244,728,535 |
| 2017-03-20 | 2017-03-16 | 24.106 | 10,327,490 | -32,576 | 0.26% | 248,951,658 |
| 2017-03-17 | 2017-03-15 | 23.693 | 10,360,066 | +11,958 | 0.26% | 245,465,771 |
| 2017-03-16 | 2017-03-14 | 23.766 | 10,348,108 | +37,936 | 0.26% | 245,935,308 |
| 2017-03-15 | 2017-03-13 | 24.154 | 10,310,172 | -47,003 | 0.26% | 249,034,264 |
| 2017-03-14 | 2017-03-10 | 23.912 | 10,357,175 | -62,677 | 0.26% | 247,657,842 |
| 2017-03-13 | 2017-03-09 | 23.693 | 10,419,852 | +169,063 | 0.26% | 246,882,308 |
| 2017-03-10 | 2017-03-08 | 24.124 | 10,250,789 | -127,268 | 0.26% | 247,292,560 |
| 2017-03-09 | 2017-03-07 | 23.933 | 10,378,057 | +65,601 | 0.26% | 248,375,798 |
| 2017-03-08 | 2017-03-06 | 23.909 | 10,312,456 | -20,056 | 0.25% | 246,558,978 |
| 2017-03-07 | 2017-03-03 | 23.765 | 10,332,512 | +78,553 | 0.26% | 245,554,779 |
| 2017-03-06 | 2017-03-02 | 24.316 | 10,253,959 | +14,058 | 0.25% | 249,332,280 |
| 2017-03-03 | 2017-03-01 | 24.411 | 10,239,901 | +58,079 | 0.25% | 249,970,727 |
| 2017-03-02 | 2017-02-28 | 24.316 | 10,181,822 | -18,361 | 0.25% | 247,578,218 |
| 2017-03-01 | 2017-02-27 | 24.459 | 10,200,183 | -44,527 | 0.25% | 249,489,391 |
| 2017-02-28 | 2017-02-24 | 24.364 | 10,244,710 | -51,394 | 0.25% | 249,597,753 |
| 2017-02-27 | 2017-02-23 | 24.172 | 10,296,104 | -223,291 | 0.25% | 248,878,579 |
| 2017-02-24 | 2017-02-22 | 23.406 | 10,519,395 | +52,230 | 0.26% | 246,219,725 |
| 2017-02-23 | 2017-02-21 | 22.616 | 10,467,165 | -14,207 | 0.26% | 236,730,439 |
| 2017-02-22 | 2017-02-20 | 22.425 | 10,481,372 | +24,235 | 0.26% | 235,044,964 |
| 2017-02-21 | 2017-02-17 | 22.281 | 10,457,137 | +11,281 | 0.26% | 232,999,883 |
| 2017-02-20 | 2017-02-16 | 22.401 | 10,445,856 | -25,906 | 0.26% | 233,998,518 |
| 2017-02-17 | 2017-02-15 | 22.377 | 10,471,762 | -104,050 | 0.26% | 234,328,223 |
| 2017-02-16 | 2017-02-14 | 22.234 | 10,575,812 | -4,179 | 0.26% | 235,137,914 |
| 2017-02-15 | 2017-02-13 | 22.090 | 10,579,991 | -1,126 | 0.26% | 233,711,576 |
| 2017-02-14 | 2017-02-10 | 22.138 | 10,581,117 | +23,816 | 0.26% | 234,242,920 |
| 2017-02-13 | 2017-02-09 | 22.138 | 10,557,301 | +43,455 | 0.26% | 233,715,686 |
| 2017-02-10 | 2017-02-08 | 22.210 | 10,513,846 | -49,376 | 0.26% | 233,508,563 |
| 2017-02-09 | 2017-02-07 | 22.090 | 10,563,222 | -37,188 | 0.26% | 233,341,149 |
| 2017-02-08 | 2017-02-06 | 21.755 | 10,600,410 | -43,304 | 0.26% | 230,610,868 |
| 2017-02-07 | 2017-02-03 | 21.516 | 10,643,714 | -8,774 | 0.26% | 229,005,605 |
| 2017-02-06 | 2017-02-02 | 21.372 | 10,652,488 | -116,577 | 0.26% | 227,664,721 |
| 2017-02-03 | 2017-02-01 | 21.659 | 10,769,065 | -55,154 | 0.27% | 233,249,006 |
| 2017-02-02 | 2017-01-27 | 21.540 | 10,824,219 | -22,981 | 0.27% | 233,148,327 |
| 2017-02-01 | 2017-01-25 | 21.252 | 10,847,200 | -4,179 | 0.27% | 230,528,082 |
| 2017-01-26 | 2017-01-24 | 21.348 | 10,851,379 | -52,647 | 0.27% | 231,655,711 |
| 2017-01-25 | 2017-01-23 | 21.204 | 10,904,026 | +19,221 | 0.27% | 231,213,839 |
| 2017-01-24 | 2017-01-20 | 21.300 | 10,884,805 | +159,613 | 0.27% | 231,848,283 |
| 2017-01-23 | 2017-01-19 | 21.324 | 10,725,192 | -1 | 0.27% | 228,705,181 |
| 2017-01-20 | 2017-01-18 | 21.659 | 10,725,193 | -48,548 | 0.27% | 232,298,775 |
| 2017-01-19 | 2017-01-17 | 21.420 | 10,773,741 | +15,878 | 0.27% | 230,771,828 |
| 2017-01-18 | 2017-01-16 | 21.324 | 10,757,863 | +12,953 | 0.27% | 229,401,861 |
| 2017-01-17 | 2017-01-13 | 21.540 | 10,744,910 | -79,974 | 0.27% | 231,440,051 |
| 2017-01-16 | 2017-01-12 | 21.492 | 10,824,884 | -224,796 | 0.27% | 232,644,512 |
| 2017-01-13 | 2017-01-11 | 21.396 | 11,049,680 | -144,015 | 0.27% | 236,417,948 |
| 2017-01-12 | 2017-01-10 | 20.798 | 11,193,695 | -211,708 | 0.28% | 232,801,873 |
| 2017-01-11 | 2017-01-09 | 20.343 | 11,405,403 | -36,770 | 0.28% | 232,018,591 |
| 2017-01-10 | 2017-01-06 | 20.295 | 11,442,173 | -114,487 | 0.28% | 232,218,912 |
| 2017-01-09 | 2017-01-05 | 20.247 | 11,556,660 | +36,352 | 0.29% | 233,989,260 |
| 2017-01-06 | 2017-01-04 | 20.247 | 11,520,308 | -61,422 | 0.28% | 233,253,236 |
| 2017-01-05 | 2017-01-03 | 20.175 | 11,581,730 | -24,235 | 0.29% | 233,665,306 |
| 2017-01-04 | 2016-12-30 | 19.625 | 11,605,965 | +4,596 | 0.29% | 227,765,705 |
| 2017-01-03 | 2016-12-29 | 19.601 | 11,601,369 | +3,761 | 0.29% | 227,397,856 |
| 2016-12-30 | 2016-12-28 | 19.529 | 11,597,608 | +183,979 | 0.29% | 226,491,448 |
| 2016-12-29 | 2016-12-23 | 19.529 | 11,413,629 | +835 | 0.29% | 222,898,494 |
| 2016-12-28 | 2016-12-22 | 19.601 | 11,412,794 | +27,160 | 0.29% | 223,701,607 |
| 2016-12-23 | 2016-12-21 | 19.816 | 11,385,634 | -3,246 | 0.29% | 225,621,655 |
| 2016-12-22 | 2016-12-20 | 19.745 | 11,388,880 | -294,157 | 0.29% | 224,868,276 |
| 2016-12-21 | 2016-12-19 | 19.745 | 11,683,037 | -109,473 | 0.30% | 230,676,272 |
| 2016-12-20 | 2016-12-16 | 19.864 | 11,792,510 | -27,160 | 0.30% | 234,248,905 |
| 2016-12-19 | 2016-12-15 | 19.936 | 11,819,670 | +172,985 | 0.30% | 235,637,050 |
| 2016-12-16 | 2016-12-14 | 20.510 | 11,646,685 | +2,925 | 0.30% | 238,878,122 |
| 2016-12-15 | 2016-12-13 | 20.558 | 11,643,760 | +126,187 | 0.30% | 239,375,464 |
| 2016-12-14 | 2016-12-12 | 20.726 | 11,517,573 | +37,605 | 0.29% | 238,710,812 |
| 2016-12-13 | 2016-12-09 | 21.013 | 11,479,968 | -29,249 | 0.29% | 241,228,390 |
| 2016-12-12 | 2016-12-08 | 20.845 | 11,509,217 | -105,295 | 0.29% | 239,914,865 |
| 2016-12-09 | 2016-12-07 | 20.750 | 11,614,512 | -81,478 | 0.30% | 240,997,917 |
| 2016-12-08 | 2016-12-06 | 20.582 | 11,695,990 | -139,140 | 0.30% | 240,729,140 |
| 2016-12-07 | 2016-12-05 | 20.654 | 11,835,130 | -63,929 | 0.30% | 244,442,689 |
| 2016-12-06 | 2016-12-02 | 20.630 | 11,899,059 | -22,563 | 0.30% | 245,478,301 |
| 2016-12-05 | 2016-12-01 | 20.822 | 11,921,622 | -17,131 | 0.30% | 248,226,317 |
| 2016-12-02 | 2016-11-30 | 20.678 | 11,938,753 | +5,850 | 0.30% | 246,868,645 |
| 2016-12-01 | 2016-11-29 | 20.486 | 11,932,903 | -36,770 | 0.30% | 244,462,979 |
| 2016-11-30 | 2016-11-28 | 20.534 | 11,969,673 | -9,613 | 0.30% | 245,789,201 |
| 2016-11-29 | 2016-11-25 | 20.486 | 11,979,286 | -4,178 | 0.31% | 245,413,202 |
| 2016-11-28 | 2016-11-24 | 20.367 | 11,983,464 | +13,371 | 0.31% | 244,064,807 |
| 2016-11-25 | 2016-11-23 | 20.582 | 11,970,093 | +342,208 | 0.30% | 246,370,781 |
| 2016-11-24 | 2016-11-22 | 20.513 | 11,627,885 | -400,530 | 0.30% | 238,521,573 |
| 2016-11-23 | 2016-11-21 | 20.397 | 12,028,415 | +67,099 | 0.30% | 245,348,314 |
| 2016-11-22 | 2016-11-18 | 20.328 | 11,961,316 | +4,329 | 0.29% | 243,150,747 |
| 2016-11-21 | 2016-11-17 | 20.351 | 11,956,987 | +19,048 | 0.29% | 243,338,954 |
| 2016-11-18 | 2016-11-16 | 20.259 | 11,937,939 | +11,688 | 0.29% | 241,848,234 |
| 2016-11-17 | 2016-11-15 | 20.467 | 11,926,251 | -12,554 | 0.29% | 244,090,928 |
| 2016-11-16 | 2016-11-14 | 20.166 | 11,938,805 | -71,861 | 0.29% | 240,762,627 |
| 2016-11-15 | 2016-11-11 | 20.420 | 12,010,666 | +37,662 | 0.30% | 245,263,729 |
| 2016-11-14 | 2016-11-10 | 20.675 | 11,973,004 | -73,593 | 0.29% | 247,537,006 |
| 2016-11-11 | 2016-11-09 | 20.374 | 12,046,597 | +325,406 | 0.30% | 245,440,902 |
| 2016-11-10 | 2016-11-08 | 20.536 | 11,721,191 | +73,592 | 0.29% | 240,706,310 |
| 2016-11-09 | 2016-11-07 | 20.490 | 11,647,599 | +590,041 | 0.29% | 238,656,904 |
| 2016-11-08 | 2016-11-04 | 22.523 | 11,057,558 | +6,926 | 0.27% | 249,044,992 |
| 2016-11-07 | 2016-11-03 | 22.500 | 11,050,632 | +22,511 | 0.27% | 248,633,730 |
| 2016-11-04 | 2016-11-02 | 22.476 | 11,028,121 | +17,316 | 0.27% | 247,872,493 |
| 2016-11-03 | 2016-11-01 | 22.615 | 11,010,805 | -176,190 | 0.27% | 249,009,396 |
| 2016-11-02 | 2016-10-31 | 22.338 | 11,186,995 | -208,224 | 0.28% | 249,892,884 |
| 2016-11-01 | 2016-10-28 | 22.130 | 11,395,219 | +23,377 | 0.28% | 252,175,074 |
| 2016-10-31 | 2016-10-27 | 22.430 | 11,371,842 | +41,991 | 0.28% | 255,072,723 |
| 2016-10-28 | 2016-10-26 | 22.523 | 11,329,851 | +51,053 | 0.28% | 255,177,739 |
| 2016-10-27 | 2016-10-25 | 22.754 | 11,278,798 | +44,155 | 0.28% | 256,633,307 |
| 2016-10-26 | 2016-10-24 | 22.846 | 11,234,643 | -172,726 | 0.28% | 256,666,708 |
| 2016-10-25 | 2016-10-20 | 22.084 | 11,407,369 | +83,549 | 0.28% | 251,916,929 |
| 2016-10-24 | 2016-10-19 | 22.315 | 11,323,820 | +17,316 | 0.28% | 252,687,673 |
| 2016-10-20 | 2016-10-18 | 22.569 | 11,306,504 | -41,991 | 0.28% | 255,174,267 |
| 2016-10-19 | 2016-10-17 | 22.222 | 11,348,495 | -4,762 | 0.28% | 252,189,682 |
| 2016-10-18 | 2016-10-14 | 22.338 | 11,353,257 | +30,736 | 0.28% | 253,606,812 |
| 2016-10-17 | 2016-10-13 | 22.292 | 11,322,521 | -7,360 | 0.28% | 252,397,134 |
| 2016-10-14 | 2016-10-12 | 22.245 | 11,329,881 | +119,480 | 0.28% | 252,037,758 |
| 2016-10-13 | 2016-10-11 | 22.592 | 11,210,401 | +249,783 | 0.28% | 253,264,299 |
| 2016-10-12 | 2016-10-07 | 23.239 | 10,960,618 | -33,766 | 0.27% | 254,710,586 |
| 2016-10-11 | 2016-10-06 | 23.193 | 10,994,384 | +19,913 | 0.27% | 254,987,321 |
| 2016-10-07 | 2016-10-05 | 23.331 | 10,974,471 | +45,454 | 0.27% | 256,046,557 |
| 2016-10-06 | 2016-10-04 | 23.516 | 10,929,017 | -39,105 | 0.27% | 257,005,757 |
| 2016-10-05 | 2016-10-03 | 23.331 | 10,968,122 | +25,541 | 0.27% | 255,898,428 |
| 2016-10-04 | 2016-09-30 | 23.285 | 10,942,581 | +132,034 | 0.27% | 254,796,979 |
| 2016-10-03 | 2016-09-29 | 23.608 | 10,810,547 | +67,966 | 0.27% | 255,218,726 |
| 2016-09-30 | 2016-09-28 | 23.701 | 10,742,581 | -50,938 | 0.26% | 254,606,783 |
| 2016-09-29 | 2016-09-27 | 23.608 | 10,793,519 | +106,148 | 0.27% | 254,816,724 |
| 2016-09-28 | 2016-09-26 | 23.470 | 10,687,371 | +17,749 | 0.26% | 250,829,473 |
| 2016-09-27 | 2016-09-23 | 23.886 | 10,669,622 | +47,185 | 0.26% | 254,849,358 |
| 2016-09-26 | 2016-09-22 | 23.839 | 10,622,437 | +35,065 | 0.26% | 253,231,561 |
| 2016-09-23 | 2016-09-21 | 23.793 | 10,587,372 | -8,225 | 0.26% | 251,906,497 |
| 2016-09-22 | 2016-09-20 | 23.701 | 10,595,597 | -25,108 | 0.26% | 251,123,158 |
| 2016-09-21 | 2016-09-19 | 23.608 | 10,620,705 | -15,584 | 0.26% | 250,736,878 |
| 2016-09-20 | 2016-09-15 | 23.146 | 10,636,289 | +865 | 0.26% | 246,190,801 |
| 2016-09-19 | 2016-09-14 | 22.962 | 10,635,424 | +71,862 | 0.26% | 244,205,345 |
| 2016-09-15 | 2016-09-13 | 22.938 | 10,563,562 | -22,078 | 0.26% | 242,311,265 |
| 2016-09-14 | 2016-09-12 | 23.193 | 10,585,640 | -58,441 | 0.26% | 245,507,523 |
| 2016-09-13 | 2016-09-09 | 23.886 | 10,644,081 | +19,666 | 0.26% | 254,239,298 |
| 2016-09-12 | 2016-09-08 | 23.562 | 10,624,415 | -11,688 | 0.26% | 250,333,614 |
| 2016-09-09 | 2016-09-07 | 23.100 | 10,636,103 | -10,101 | 0.26% | 245,695,106 |
| 2016-09-08 | 2016-09-06 | 23.239 | 10,646,204 | -70,984 | 0.26% | 247,404,011 |
| 2016-09-07 | 2016-09-05 | 23.193 | 10,717,188 | -101,298 | 0.26% | 248,558,451 |
| 2016-09-05 | 2016-09-01 | 22.523 | 10,818,486 | -2,597 | 0.27% | 243,660,468 |
| 2016-09-02 | 2016-08-31 | 22.476 | 10,821,083 | -16,450 | 0.27% | 243,219,023 |
| 2016-09-01 | 2016-08-30 | 22.384 | 10,837,533 | -15,152 | 0.27% | 242,587,367 |
| 2016-08-31 | 2016-08-29 | 22.361 | 10,852,685 | -116,672 | 0.27% | 242,675,832 |
| 2016-08-30 | 2016-08-26 | 22.407 | 10,969,357 | +3,896 | 0.27% | 245,791,509 |
| 2016-08-29 | 2016-08-25 | 22.361 | 10,965,461 | -16,465 | 0.27% | 245,197,605 |
| 2016-08-26 | 2016-08-24 | 22.523 | 10,981,926 | +122,943 | 0.27% | 247,341,563 |
| 2016-08-25 | 2016-08-23 | 22.869 | 10,858,983 | -1,731 | 0.27% | 248,335,221 |
| 2016-08-24 | 2016-08-22 | 22.569 | 10,860,714 | -14,719 | 0.27% | 245,113,320 |
| 2016-08-23 | 2016-08-19 | 22.546 | 10,875,433 | -258,223 | 0.27% | 245,194,287 |
| 2016-08-22 | 2016-08-18 | 22.153 | 11,133,656 | -926,032 | 0.27% | 246,643,899 |
| 2016-08-19 | 2016-08-17 | 21.437 | 12,059,688 | -39,843 | 0.30% | 258,522,305 |
| 2016-08-18 | 2016-08-16 | 21.437 | 12,099,531 | -115,677 | 0.30% | 259,376,416 |
| 2016-08-17 | 2016-08-15 | 21.437 | 12,215,208 | +41,991 | 0.30% | 261,856,172 |
| 2016-08-16 | 2016-08-12 | 21.599 | 12,173,217 | -24,505 | 0.30% | 262,924,433 |
| 2016-08-15 | 2016-08-11 | 21.344 | 12,197,722 | +6,903 | 0.30% | 260,354,251 |
| 2016-08-12 | 2016-08-10 | 21.391 | 12,190,819 | +60,892 | 0.30% | 260,770,129 |
| 2016-08-11 | 2016-08-09 | 21.622 | 12,129,927 | -5,628 | 0.30% | 262,269,632 |
| 2016-08-10 | 2016-08-08 | 21.622 | 12,135,555 | -54,333 | 0.30% | 262,391,319 |
| 2016-08-09 | 2016-08-05 | 21.067 | 12,189,888 | -51,082 | 0.30% | 256,807,986 |
| 2016-08-08 | 2016-08-04 | 20.651 | 12,240,970 | -116,017 | 0.30% | 252,794,327 |
| 2016-08-05 | 2016-08-03 | 20.374 | 12,356,987 | +926,403 | 0.30% | 251,764,879 |
| 2016-08-04 | 2016-08-01 | 21.113 | 11,430,584 | -2,453 | 0.28% | 241,339,599 |
| 2016-08-03 | 2016-07-29 | 20.836 | 11,433,037 | -106,493 | 0.28% | 238,222,138 |
| 2016-08-01 | 2016-07-28 | 20.952 | 11,539,530 | +73,593 | 0.28% | 241,773,879 |
| 2016-07-29 | 2016-07-27 | 20.628 | 11,465,937 | -11,559 | 0.28% | 236,523,873 |
| 2016-07-28 | 2016-07-26 | 20.721 | 11,477,496 | -14,719 | 0.28% | 237,822,842 |
| 2016-07-27 | 2016-07-25 | 20.651 | 11,492,215 | -12,121 | 0.28% | 237,331,417 |
| 2016-07-26 | 2016-07-22 | 20.420 | 11,504,336 | +254,914 | 0.28% | 234,924,220 |
| 2016-07-25 | 2016-07-21 | 20.490 | 11,249,422 | +7,974 | 0.28% | 230,498,339 |
| 2016-07-22 | 2016-07-20 | 20.143 | 11,241,448 | -213,996 | 0.28% | 226,439,774 |
| 2016-07-21 | 2016-07-19 | 19.751 | 11,455,444 | +73,539 | 0.28% | 226,251,784 |
| 2016-07-20 | 2016-07-18 | 19.727 | 11,381,905 | -187,715 | 0.28% | 224,536,422 |
| 2016-07-19 | 2016-07-15 | 19.289 | 11,569,620 | -264,501 | 0.28% | 223,161,639 |
| 2016-07-18 | 2016-07-14 | 18.988 | 11,834,121 | -556,708 | 0.29% | 224,709,687 |
| 2016-07-15 | 2016-07-13 | 18.757 | 12,390,829 | -74,891 | 0.30% | 232,418,324 |
| 2016-07-14 | 2016-07-12 | 18.711 | 12,465,720 | -451,081 | 0.31% | 233,247,157 |
| 2016-07-13 | 2016-07-11 | 18.457 | 12,916,801 | -236,074 | 0.32% | 238,405,198 |
| 2016-07-12 | 2016-07-08 | 18.087 | 13,152,875 | +866 | 0.32% | 237,901,087 |
| 2016-07-11 | 2016-07-07 | 18.272 | 13,152,009 | -40,693 | 0.32% | 240,315,926 |
| 2016-07-08 | 2016-07-06 | 17.972 | 13,192,702 | +5,628 | 0.32% | 237,097,689 |
| 2016-07-07 | 2016-07-05 | 18.249 | 13,187,074 | -16,883 | 0.32% | 240,652,017 |
| 2016-07-06 | 2016-07-04 | 18.457 | 13,203,957 | -70,563 | 0.32% | 243,705,232 |
| 2016-07-05 | 2016-06-30 | 18.134 | 13,274,520 | -111,057 | 0.33% | 240,714,612 |
| 2016-07-04 | 2016-06-29 | 17.695 | 13,385,577 | -6,817 | 0.33% | 236,853,517 |
| 2016-06-30 | 2016-06-28 | 17.417 | 13,392,394 | -12,554 | 0.33% | 233,261,753 |
| 2016-06-29 | 2016-06-27 | 17.325 | 13,404,948 | +7,359 | 0.33% | 232,241,789 |
| 2016-06-28 | 2016-06-24 | 17.210 | 13,397,589 | -83,983 | 0.33% | 230,566,865 |
| 2016-06-27 | 2016-06-23 | 17.556 | 13,481,572 | -16,450 | 0.33% | 236,683,563 |
| 2016-06-24 | 2016-06-22 | 17.394 | 13,498,022 | -14,110 | 0.33% | 234,789,721 |
| 2016-06-23 | 2016-06-21 | 17.233 | 13,512,132 | -7,359 | 0.33% | 232,850,234 |
| 2016-06-22 | 2016-06-20 | 17.002 | 13,519,491 | +12,987 | 0.33% | 229,854,032 |
| 2016-06-21 | 2016-06-17 | 16.909 | 13,506,504 | -15,584 | 0.33% | 228,385,225 |
| 2016-06-20 | 2016-06-16 | 16.609 | 13,522,088 | +394,803 | 0.33% | 224,588,037 |
| 2016-06-17 | 2016-06-15 | 17.002 | 13,127,285 | -53,948 | 0.32% | 223,185,872 |
| 2016-06-16 | 2016-06-14 | 16.909 | 13,181,233 | -16,351 | 0.32% | 222,885,127 |
| 2016-06-15 | 2016-06-13 | 17.071 | 13,197,584 | +20,347 | 0.32% | 225,295,670 |
| 2016-06-14 | 2016-06-10 | 17.417 | 13,177,237 | -97,078 | 0.32% | 229,514,260 |
| 2016-06-13 | 2016-06-08 | 17.371 | 13,274,315 | -4,762 | 0.33% | 230,591,838 |
| 2016-06-10 | 2016-06-07 | 17.394 | 13,279,077 | +888,307 | 0.33% | 230,981,308 |
| 2016-06-08 | 2016-06-06 | 17.302 | 12,390,770 | +2,598 | 0.30% | 214,384,847 |
| 2016-06-07 | 2016-06-03 | 17.256 | 12,388,172 | +5,195 | 0.30% | 213,767,560 |
| 2016-06-06 | 2016-06-02 | 17.094 | 12,382,977 | +7,359 | 0.30% | 211,675,580 |
| 2016-06-03 | 2016-06-01 | 17.048 | 12,375,618 | -3,896 | 0.30% | 210,978,028 |
| 2016-06-02 | 2016-05-31 | 16.955 | 12,379,514 | -13,853 | 0.30% | 209,900,574 |
| 2016-06-01 | 2016-05-30 | 16.932 | 12,393,367 | +49,783 | 0.30% | 209,849,170 |
| 2016-05-31 | 2016-05-27 | 16.932 | 12,343,584 | -40,259 | 0.30% | 209,006,226 |
| 2016-05-30 | 2016-05-26 | 16.701 | 12,383,843 | -241,990 | 0.30% | 206,827,226 |
| 2016-05-27 | 2016-05-25 | 16.655 | 12,625,833 | -175,901 | 0.31% | 210,285,476 |
| 2016-05-26 | 2016-05-24 | 16.286 | 12,801,734 | +10,822 | 0.31% | 208,483,595 |
| 2016-05-25 | 2016-05-23 | 16.424 | 12,790,912 | -104,050 | 0.31% | 210,080,181 |
| 2016-05-24 | 2016-05-20 | 16.470 | 12,894,962 | +139,962 | 0.32% | 212,384,867 |
| 2016-05-23 | 2016-05-19 | 16.193 | 12,755,000 | +5,194 | 0.31% | 206,543,938 |
| 2016-05-20 | 2016-05-18 | 16.286 | 12,749,806 | +9,957 | 0.31% | 207,637,918 |
| 2016-05-19 | 2016-05-17 | 16.378 | 12,739,849 | -6,061 | 0.32% | 208,652,930 |
| 2016-05-18 | 2016-05-16 | 16.239 | 12,745,910 | +480,085 | 0.32% | 206,985,605 |
| 2016-05-17 | 2016-05-13 | 16.332 | 12,265,825 | +298,986 | 0.31% | 200,322,693 |
| 2016-05-16 | 2016-05-12 | 16.447 | 11,966,839 | +37,085 | 0.30% | 196,821,897 |
| 2016-05-13 | 2016-05-11 | 16.655 | 11,929,754 | +132,034 | 0.30% | 198,692,157 |
| 2016-05-12 | 2016-05-10 | 16.655 | 11,797,720 | +12,987 | 0.29% | 196,493,107 |
| 2016-05-11 | 2016-05-09 | 16.794 | 11,784,733 | -8,225 | 0.29% | 197,910,178 |
| 2016-05-10 | 2016-05-06 | 16.701 | 11,792,958 | +25,541 | 0.29% | 196,958,633 |
| 2016-05-09 | 2016-05-05 | 17.186 | 11,767,417 | +13,420 | 0.29% | 202,240,463 |
| 2016-05-06 | 2016-05-04 | 17.464 | 11,753,997 | -34,199 | 0.29% | 205,268,043 |
| 2016-05-05 | 2016-05-03 | 17.279 | 11,788,196 | +3,896 | 0.29% | 203,686,815 |
| 2016-05-04 | 2016-04-29 | 17.879 | 11,784,300 | +1,732 | 0.29% | 210,697,180 |
| 2016-05-03 | 2016-04-28 | 18.203 | 11,782,568 | -7,360 | 0.29% | 214,476,712 |
| 2016-04-29 | 2016-04-27 | 18.064 | 11,789,928 | -18,181 | 0.29% | 212,976,594 |
| 2016-04-28 | 2016-04-26 | 18.064 | 11,808,109 | -866 | 0.29% | 213,305,021 |
| 2016-04-26 | 2016-04-22 | 18.203 | 11,808,975 | -11,689 | 0.29% | 214,957,396 |
| 2016-04-25 | 2016-04-21 | 18.365 | 11,820,664 | -3,463 | 0.29% | 217,081,580 |
| 2016-04-22 | 2016-04-20 | 18.272 | 11,824,127 | -77,380 | 0.29% | 216,052,622 |
| 2016-04-21 | 2016-04-19 | 18.134 | 11,901,507 | +7,792 | 0.30% | 215,816,967 |
| 2016-04-20 | 2016-04-18 | 18.064 | 11,893,715 | +25,541 | 0.30% | 214,851,432 |
| 2016-04-19 | 2016-04-15 | 17.995 | 11,868,174 | +11,868,174 | 0.30% | 213,567,584 |
| 2008-07-24 | 2008-07-22 | 21.457 | 0 | -237,643 | ||
| 2008-07-23 | 2008-07-21 | 21.229 | 237,643 | -325,037 | 0.01% | 5,044,820 |
| 2008-07-22 | 2008-07-18 | 20.203 | 562,680 | -229,510 | 0.02% | 11,367,686 |
| 2008-07-17 | 2008-07-15 | 19.946 | 792,190 | -24,128 | 0.03% | 15,801,261 |
| 2008-07-16 | 2008-07-14 | 21.343 | 816,318 | +3,247 | 0.03% | 17,422,302 |
| 2008-06-12 | 2008-06-10 | 25.645 | 813,071 | -70,286 | 0.03% | 20,851,405 |
| 2008-04-09 | 2008-04-07 | 29.162 | 883,357 | -7,825 | 0.03% | 25,760,869 |
| 2008-01-22 | 2008-01-18 | 35.800 | 891,182 | +3,373 | 0.03% | 31,904,252 |
| 2007-11-19 | 2007-11-15 | 39.330 | 887,809 | -25 | 0.03% | 34,917,966 |
| 2007-11-16 | 2007-11-14 | 41.290 | 887,834 | -7,970 | 0.03% | 36,658,683 |
| 2007-11-09 | 2007-11-07 | 39.330 | 895,804 | -21,867 | 0.03% | 35,232,413 |
| 2007-10-15 | 2007-10-11 | 32.052 | 917,671 | -143 | 0.03% | 29,413,423 |
| 2007-09-21 | 2007-09-19 | 30.163 | 917,814 | -714 | 0.03% | 27,683,757 |
| 2007-09-18 | 2007-09-14 | 30.093 | 918,528 | -1,429 | 0.03% | 27,641,012 |
| 2007-09-17 | 2007-09-13 | 29.463 | 919,957 | -45,297 | 0.03% | 27,104,581 |
| 2007-09-11 | 2007-09-07 | 27.405 | 965,254 | -5,001 | 0.04% | 26,453,149 |
| 2007-09-04 | 2007-08-31 | 26.062 | 970,255 | -50,012 | 0.04% | 25,286,495 |
| 2007-08-31 | 2007-08-29 | 25.474 | 1,020,267 | -7,145 | 0.04% | 25,990,121 |
| 2007-08-29 | 2007-08-27 | 25.866 | 1,027,412 | -26,722 | 0.04% | 26,574,780 |
| 2007-07-12 | 2007-07-10 | 27.825 | 1,054,134 | -1,429 | 0.04% | 29,331,568 |
| 2007-07-10 | 2007-07-06 | 28.343 | 1,055,563 | +3,147 | 0.04% | 29,917,980 |
| 2007-07-03 | 2007-06-28 | 27.741 | 1,052,416 | -12,860 | 0.04% | 29,195,382 |
| 2007-06-26 | 2007-06-22 | 29.043 | 1,065,276 | 0.04% | 30,938,790 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy