History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 6,848,940 | +0 | 0.27% | 55,339,435 |
| 2025-10-13 | 2025-10-09 | 8.260 | 6,848,940 | +0 | 0.27% | 56,572,244 |
| 2025-10-10 | 2025-10-08 | 8.570 | 6,848,940 | -8,000 | 0.27% | 58,695,416 |
| 2025-10-09 | 2025-10-06 | 8.260 | 6,856,940 | -10,000 | 0.27% | 56,638,324 |
| 2025-10-08 | 2025-10-03 | 8.210 | 6,866,940 | -62,536 | 0.27% | 56,377,577 |
| 2025-10-06 | 2025-10-02 | 8.070 | 6,929,476 | -16,000 | 0.28% | 55,920,871 |
| 2025-10-02 | 2025-09-29 | 7.850 | 6,945,476 | +3,000 | 0.28% | 54,521,987 |
| 2025-09-24 | 2025-09-22 | 8.360 | 6,942,476 | -10,000 | 0.28% | 58,039,099 |
| 2025-09-11 | 2025-09-09 | 8.340 | 6,952,476 | -12,000 | 0.28% | 57,983,650 |
| 2025-09-10 | 2025-09-08 | 8.500 | 6,964,476 | -193,000 | 0.28% | 59,198,046 |
| 2025-09-09 | 2025-09-05 | 7.240 | 7,157,476 | -163 | 0.28% | 51,820,126 |
| 2025-08-28 | 2025-08-26 | 6.690 | 7,157,639 | +8,000 | 0.28% | 47,884,605 |
| 2025-08-27 | 2025-08-25 | 6.800 | 7,149,639 | -551,152 | 0.28% | 48,617,545 |
| 2025-08-26 | 2025-08-22 | 6.470 | 7,700,791 | +4,000 | 0.31% | 49,824,118 |
| 2025-08-11 | 2025-08-07 | 7.140 | 7,696,791 | -69,875 | 0.31% | 54,955,088 |
| 2025-08-07 | 2025-08-05 | 6.470 | 7,766,666 | +1,663 | 0.31% | 50,250,329 |
| 2025-08-04 | 2025-07-31 | 6.440 | 7,765,003 | -522 | 0.31% | 50,006,619 |
| 2025-08-01 | 2025-07-30 | 6.500 | 7,765,525 | -6,000 | 0.31% | 50,475,912 |
| 2025-07-14 | 2025-07-10 | 5.690 | 7,771,525 | +10,000 | 0.31% | 44,219,977 |
| 2025-07-04 | 2025-07-02 | 6.260 | 7,761,525 | -51,019 | 0.31% | 48,587,146 |
| 2025-07-03 | 2025-06-30 | 5.700 | 7,812,544 | -59,264 | 0.31% | 44,531,501 |
| 2025-06-18 | 2025-06-16 | 5.320 | 7,871,808 | -3,000 | 0.31% | 41,878,019 |
| 2025-06-16 | 2025-06-12 | 5.060 | 7,874,808 | +4,000 | 0.31% | 39,846,528 |
| 2025-06-13 | 2025-06-11 | 5.140 | 7,870,808 | -10,000 | 0.31% | 40,455,953 |
| 2025-05-15 | 2025-05-13 | 5.040 | 7,880,808 | -2,000 | 0.31% | 39,719,272 |
| 2025-05-14 | 2025-05-12 | 5.100 | 7,882,808 | -2,000 | 0.31% | 40,202,321 |
| 2025-05-08 | 2025-05-06 | 4.830 | 7,884,808 | -2,000 | 0.31% | 38,083,623 |
| 2025-04-28 | 2025-04-24 | 4.610 | 7,886,808 | +11,000 | 0.31% | 36,358,185 |
| 2025-04-17 | 2025-04-15 | 4.520 | 7,875,808 | +2,000 | 0.31% | 35,598,652 |
| 2025-04-09 | 2025-04-07 | 4.260 | 7,873,808 | -68,000 | 0.31% | 33,542,422 |
| 2025-04-08 | 2025-04-03 | 4.930 | 7,941,808 | -20,000 | 0.32% | 39,153,113 |
| 2025-03-25 | 2025-03-21 | 5.560 | 7,961,808 | -10,000 | 0.32% | 44,267,652 |
| 2025-03-20 | 2025-03-18 | 5.900 | 7,971,808 | -20,000 | 0.32% | 47,033,667 |
| 2025-03-17 | 2025-03-13 | 5.240 | 7,991,808 | -10,000 | 0.32% | 41,877,074 |
| 2025-03-05 | 2025-03-03 | 5.360 | 8,001,808 | -10,000 | 0.32% | 42,889,691 |
| 2025-03-04 | 2025-02-28 | 4.820 | 8,011,808 | -20,000 | 0.32% | 38,616,915 |
| 2025-02-28 | 2025-02-26 | 4.780 | 8,031,808 | -20,000 | 0.32% | 38,392,042 |
| 2025-02-26 | 2025-02-24 | 4.730 | 8,051,808 | -42,000 | 0.32% | 38,085,052 |
| 2025-02-18 | 2025-02-14 | 4.290 | 8,093,808 | +2,000 | 0.32% | 34,722,436 |
| 2025-02-17 | 2025-02-13 | 4.150 | 8,091,808 | +4,000 | 0.32% | 33,581,003 |
| 2025-02-03 | 2025-01-24 | 4.170 | 8,087,808 | +970 | 0.32% | 33,726,159 |
| 2025-01-23 | 2025-01-21 | 4.300 | 8,086,838 | +10,000 | 0.32% | 34,773,403 |
| 2025-01-22 | 2025-01-20 | 4.250 | 8,076,838 | +3,000 | 0.32% | 34,326,562 |
| 2025-01-17 | 2025-01-15 | 4.300 | 8,073,838 | +4,000 | 0.32% | 34,717,503 |
| 2025-01-13 | 2025-01-09 | 4.660 | 8,069,838 | +1,000 | 0.32% | 37,605,445 |
| 2025-01-07 | 2025-01-03 | 4.950 | 8,068,838 | +39,000 | 0.32% | 39,940,748 |
| 2025-01-03 | 2024-12-31 | 5.160 | 8,029,838 | +6,000 | 0.32% | 41,433,964 |
| 2024-12-18 | 2024-12-16 | 5.720 | 8,023,838 | +6,000 | 0.32% | 45,896,353 |
| 2024-12-17 | 2024-12-13 | 6.090 | 8,017,838 | +15,000 | 0.32% | 48,828,633 |
| 2024-12-13 | 2024-12-11 | 6.570 | 8,002,838 | -6,000 | 0.32% | 52,578,646 |
| 2024-12-10 | 2024-12-06 | 6.480 | 8,008,838 | +3,000 | 0.32% | 51,897,270 |
| 2024-12-06 | 2024-12-04 | 6.410 | 8,005,838 | +6,000 | 0.32% | 51,317,422 |
| 2024-11-27 | 2024-11-25 | 6.650 | 7,999,838 | +3,000 | 0.32% | 53,198,923 |
| 2024-11-26 | 2024-11-22 | 6.950 | 7,996,838 | +4,000 | 0.32% | 55,578,024 |
| 2024-11-25 | 2024-11-21 | 7.180 | 7,992,838 | +9,000 | 0.32% | 57,388,577 |
| 2024-11-19 | 2024-11-15 | 7.220 | 7,983,838 | -3,000 | 0.32% | 57,643,310 |
| 2024-11-15 | 2024-11-13 | 7.470 | 7,986,838 | +13,000 | 0.32% | 59,661,680 |
| 2024-11-13 | 2024-11-11 | 7.840 | 7,973,838 | +204,500 | 0.32% | 62,514,890 |
| 2024-11-12 | 2024-11-08 | 7.960 | 7,769,338 | +790,000 | 0.31% | 61,843,930 |
| 2024-11-11 | 2024-11-07 | 8.090 | 6,979,338 | +1,000 | 0.28% | 56,462,844 |
| 2024-11-08 | 2024-11-06 | 7.930 | 6,978,338 | -10,000 | 0.28% | 55,338,220 |
| 2024-11-06 | 2024-11-04 | 7.880 | 6,988,338 | +6,000 | 0.28% | 55,068,103 |
| 2024-11-04 | 2024-10-31 | 7.820 | 6,982,338 | +10,000 | 0.28% | 54,601,883 |
| 2024-11-01 | 2024-10-30 | 8.060 | 6,972,338 | -3,000 | 0.28% | 56,197,044 |
| 2024-10-30 | 2024-10-28 | 8.250 | 6,975,338 | +2,000 | 0.28% | 57,546,538 |
| 2024-10-29 | 2024-10-25 | 8.180 | 6,973,338 | +4,000 | 0.28% | 57,041,905 |
| 2024-10-24 | 2024-10-22 | 8.020 | 6,969,338 | +28,000 | 0.28% | 55,894,091 |
| 2024-10-23 | 2024-10-21 | 8.110 | 6,941,338 | +6,000 | 0.28% | 56,294,251 |
| 2024-10-22 | 2024-10-18 | 8.190 | 6,935,338 | -28,000 | 0.28% | 56,800,418 |
| 2024-10-21 | 2024-10-17 | 7.930 | 6,963,338 | +4,000 | 0.28% | 55,219,270 |
| 2024-10-17 | 2024-10-15 | 8.060 | 6,959,338 | +2,500 | 0.28% | 56,092,264 |
| 2024-10-16 | 2024-10-14 | 8.420 | 6,956,838 | +2,000 | 0.28% | 58,576,576 |
| 2024-10-15 | 2024-10-10 | 8.510 | 6,954,838 | +50,000 | 0.28% | 59,185,671 |
| 2024-10-14 | 2024-10-09 | 8.520 | 6,904,838 | +2,000 | 0.27% | 58,829,220 |
| 2024-10-10 | 2024-10-08 | 8.680 | 6,902,838 | -4,934 | 0.27% | 59,916,634 |
| 2024-10-09 | 2024-10-07 | 9.660 | 6,907,772 | -3,000 | 0.27% | 66,729,078 |
| 2024-10-08 | 2024-10-04 | 9.340 | 6,910,772 | +45,000 | 0.27% | 64,546,610 |
| 2024-10-04 | 2024-10-02 | 10.600 | 6,865,772 | -196,500 | 0.27% | 72,777,183 |
| 2024-10-03 | 2024-09-30 | 9.650 | 7,062,272 | -161,000 | 0.28% | 68,150,925 |
| 2024-10-02 | 2024-09-27 | 9.960 | 7,223,272 | -220,000 | 0.29% | 71,943,789 |
| 2024-09-25 | 2024-09-23 | 7.820 | 7,443,272 | -38,000 | 0.30% | 58,206,387 |
| 2024-09-24 | 2024-09-20 | 7.710 | 7,481,272 | -16,750 | 0.30% | 57,680,607 |
| 2024-09-23 | 2024-09-19 | 7.220 | 7,498,022 | -3,000 | 0.30% | 54,135,719 |
| 2024-09-16 | 2024-09-12 | 6.340 | 7,501,022 | +1,000 | 0.30% | 47,556,479 |
| 2024-09-11 | 2024-09-09 | 6.720 | 7,500,022 | -6,000 | 0.30% | 50,400,148 |
| 2024-09-05 | 2024-09-03 | 6.850 | 7,506,022 | +3,000 | 0.30% | 51,416,251 |
| 2024-09-04 | 2024-09-02 | 6.830 | 7,503,022 | +5,000 | 0.30% | 51,245,640 |
| 2024-09-03 | 2024-08-30 | 7.850 | 7,498,022 | -1,000 | 0.30% | 58,859,473 |
| 2024-08-29 | 2024-08-27 | 7.740 | 7,499,022 | -102,000 | 0.30% | 58,042,430 |
| 2024-08-28 | 2024-08-26 | 7.580 | 7,601,022 | -1,000 | 0.30% | 57,615,747 |
| 2024-08-16 | 2024-08-14 | 7.250 | 7,602,022 | +296,000 | 0.30% | 55,114,660 |
| 2024-08-14 | 2024-08-12 | 7.240 | 7,306,022 | +84,870 | 0.29% | 52,895,599 |
| 2024-08-07 | 2024-08-05 | 7.490 | 7,221,152 | -8,000 | 0.29% | 54,086,428 |
| 2024-08-06 | 2024-08-02 | 7.110 | 7,229,152 | +2,000 | 0.29% | 51,399,271 |
| 2024-07-30 | 2024-07-26 | 7.270 | 7,227,152 | -2,000 | 0.29% | 52,541,395 |
| 2024-07-29 | 2024-07-25 | 7.290 | 7,229,152 | +2,000 | 0.29% | 52,700,518 |
| 2024-07-18 | 2024-07-16 | 7.610 | 7,227,152 | -2,000 | 0.29% | 54,998,627 |
| 2024-07-17 | 2024-07-15 | 7.730 | 7,229,152 | -2,000 | 0.29% | 55,881,345 |
| 2024-07-15 | 2024-07-11 | 7.660 | 7,231,152 | +4,000 | 0.29% | 55,390,624 |
| 2024-07-04 | 2024-07-02 | 7.200 | 7,227,152 | +3,000 | 0.29% | 52,035,494 |
| 2024-07-02 | 2024-06-27 | 7.260 | 7,224,152 | -4,000 | 0.29% | 52,447,344 |
| 2024-06-26 | 2024-06-24 | 7.260 | 7,228,152 | +3,000 | 0.29% | 52,476,384 |
| 2024-06-25 | 2024-06-21 | 7.230 | 7,225,152 | +2,000 | 0.29% | 52,237,849 |
| 2024-06-12 | 2024-06-07 | 8.340 | 7,223,152 | -18,000 | 0.29% | 60,241,088 |
| 2024-06-11 | 2024-06-06 | 8.330 | 7,241,152 | -23,000 | 0.29% | 60,318,796 |
| 2024-06-07 | 2024-06-05 | 8.370 | 7,264,152 | -25,000 | 0.29% | 60,800,952 |
| 2024-06-06 | 2024-06-04 | 8.470 | 7,289,152 | -80,000 | 0.29% | 61,739,117 |
| 2024-06-05 | 2024-06-03 | 8.450 | 7,369,152 | -59,000 | 0.29% | 62,269,334 |
| 2024-06-04 | 2024-05-31 | 8.460 | 7,428,152 | -218,000 | 0.30% | 62,842,166 |
| 2024-06-03 | 2024-05-30 | 8.700 | 7,646,152 | -91,000 | 0.30% | 66,521,522 |
| 2024-05-30 | 2024-05-28 | 8.990 | 7,737,152 | -60,000 | 0.31% | 69,556,996 |
| 2024-05-29 | 2024-05-27 | 9.100 | 7,797,152 | -91,000 | 0.31% | 70,954,083 |
| 2024-05-27 | 2024-05-23 | 9.450 | 7,888,152 | -955 | 0.31% | 74,543,036 |
| 2024-05-24 | 2024-05-22 | 9.940 | 7,889,107 | -70,000 | 0.31% | 78,417,724 |
| 2024-05-23 | 2024-05-21 | 9.710 | 7,959,107 | -95,501 | 0.32% | 77,282,929 |
| 2024-04-24 | 2024-04-22 | 7.550 | 8,054,608 | -3,000 | 0.32% | 60,812,290 |
| 2024-04-18 | 2024-04-16 | 7.950 | 8,057,608 | -3,000 | 0.32% | 64,057,984 |
| 2024-04-11 | 2024-04-09 | 8.880 | 8,060,608 | -1,750 | 0.32% | 71,578,199 |
| 2024-04-09 | 2024-04-05 | 8.500 | 8,062,358 | +2,000 | 0.32% | 68,530,043 |
| 2024-04-05 | 2024-04-02 | 8.500 | 8,060,358 | +4,000 | 0.32% | 68,513,043 |
| 2024-03-27 | 2024-03-25 | 8.570 | 8,056,358 | +3,000 | 0.32% | 69,042,988 |
| 2024-03-26 | 2024-03-22 | 8.530 | 8,053,358 | +58,240 | 0.32% | 68,695,144 |
| 2024-03-21 | 2024-03-19 | 9.394 | 7,995,118 | +1,062,136 | 0.32% | 75,109,731 |
| 2024-03-20 | 2024-03-18 | 9.517 | 6,932,982 | +150,881 | 0.28% | 65,982,015 |
| 2024-03-14 | 2024-03-12 | 10.141 | 6,782,101 | -2,935 | 0.28% | 68,775,181 |
| 2024-03-11 | 2024-03-07 | 8.812 | 6,785,036 | +2,935 | 0.28% | 59,788,167 |
| 2024-03-04 | 2024-02-29 | 10.090 | 6,782,101 | -27,391 | 0.28% | 68,428,532 |
| 2024-02-27 | 2024-02-23 | 9.957 | 6,809,492 | +5,870 | 0.28% | 67,799,968 |
| 2024-02-23 | 2024-02-21 | 10.008 | 6,803,622 | -4,247 | 0.28% | 68,089,272 |
| 2024-02-20 | 2024-02-16 | 9.834 | 6,807,869 | -1,956 | 0.28% | 66,948,690 |
| 2024-02-19 | 2024-02-15 | 9.466 | 6,809,825 | -29,347 | 0.28% | 64,461,849 |
| 2024-02-16 | 2024-02-14 | 9.589 | 6,839,172 | -586,943 | 0.28% | 65,578,607 |
| 2024-02-15 | 2024-02-09 | 9.599 | 7,426,115 | -280,754 | 0.30% | 71,282,526 |
| 2024-02-14 | 2024-02-07 | 9.742 | 7,706,869 | -279,776 | 0.31% | 75,080,421 |
| 2024-02-08 | 2024-02-06 | 9.834 | 7,986,645 | -22,499 | 0.32% | 78,540,791 |
| 2024-02-07 | 2024-02-05 | 9.589 | 8,009,144 | -74,346 | 0.33% | 76,797,089 |
| 2024-02-06 | 2024-02-02 | 9.814 | 8,083,490 | -145,757 | 0.33% | 79,327,900 |
| 2024-02-05 | 2024-02-01 | 10.028 | 8,229,247 | -417,708 | 0.33% | 82,524,884 |
| 2024-02-02 | 2024-01-31 | 9.793 | 8,646,955 | -204,451 | 0.35% | 84,680,717 |
| 2024-02-01 | 2024-01-30 | 10.202 | 8,851,406 | -179,018 | 0.36% | 90,302,261 |
| 2024-01-31 | 2024-01-29 | 10.631 | 9,030,424 | -144,534 | 0.37% | 96,005,762 |
| 2024-01-02 | 2023-12-28 | 12.349 | 9,174,958 | -5,870 | 0.37% | 113,299,199 |
| 2023-12-22 | 2023-12-20 | 11.940 | 9,180,828 | -1,956 | 0.37% | 109,617,657 |
| 2023-12-04 | 2023-11-30 | 11.879 | 9,182,784 | -5,870 | 0.37% | 109,077,787 |
| 2023-12-01 | 2023-11-29 | 11.981 | 9,188,654 | +1,957 | 0.37% | 110,086,821 |
| 2023-11-30 | 2023-11-28 | 12.492 | 9,186,697 | -978 | 0.37% | 114,758,911 |
| 2023-11-29 | 2023-11-27 | 12.615 | 9,187,675 | +3,913 | 0.37% | 115,898,177 |
| 2023-11-24 | 2023-11-22 | 18.366 | 9,183,762 | -36,732 | 0.37% | 168,670,170 |
| 2023-11-23 | 2023-11-21 | 18.227 | 9,220,494 | +1,101,563 | 0.37% | 168,060,257 |
| 2023-11-22 | 2023-11-20 | 17.995 | 8,118,931 | +862 | 0.37% | 146,097,146 |
| 2023-11-21 | 2023-11-17 | 17.716 | 8,118,069 | -18,089 | 0.37% | 143,819,725 |
| 2023-11-20 | 2023-11-16 | 17.971 | 8,136,158 | +8,614 | 0.38% | 146,218,227 |
| 2023-11-17 | 2023-11-15 | 18.111 | 8,127,544 | +1,722 | 0.37% | 147,195,696 |
| 2023-11-13 | 2023-11-09 | 17.252 | 8,125,822 | +169,690 | 0.37% | 140,183,628 |
| 2023-10-30 | 2023-10-26 | 16.439 | 7,956,132 | +2,584 | 0.37% | 130,790,565 |
| 2023-10-27 | 2023-10-25 | 16.509 | 7,953,548 | +1,723 | 0.37% | 131,302,104 |
| 2023-10-26 | 2023-10-24 | 16.694 | 7,951,825 | +834,166 | 0.37% | 132,750,719 |
| 2023-10-06 | 2023-10-04 | 17.228 | 7,117,659 | +861 | 0.33% | 122,625,915 |
| 2023-10-05 | 2023-10-03 | 16.764 | 7,116,798 | +7,968 | 0.33% | 119,306,200 |
| 2023-10-04 | 2023-09-29 | 17.693 | 7,108,830 | -6,030 | 0.33% | 125,774,986 |
| 2023-10-03 | 2023-09-28 | 16.764 | 7,114,860 | +1,723 | 0.33% | 119,273,712 |
| 2023-09-26 | 2023-09-22 | 17.762 | 7,113,137 | -12,059 | 0.33% | 126,346,666 |
| 2023-09-25 | 2023-09-21 | 17.577 | 7,125,196 | -28,425 | 0.33% | 125,237,351 |
| 2023-09-22 | 2023-09-20 | 17.855 | 7,153,621 | -3,446 | 0.33% | 127,730,157 |
| 2023-09-21 | 2023-09-19 | 17.879 | 7,157,067 | -86,567 | 0.33% | 127,957,865 |
| 2023-09-04 | 2023-08-30 | 19.782 | 7,243,634 | -143,849 | 0.33% | 143,297,057 |
| 2023-08-31 | 2023-08-29 | 19.179 | 7,387,483 | -668 | 0.34% | 141,682,992 |
| 2023-08-23 | 2023-08-21 | 19.550 | 7,388,151 | -862 | 0.34% | 144,440,516 |
| 2023-08-22 | 2023-08-18 | 19.574 | 7,389,013 | +862 | 0.34% | 144,628,933 |
| 2023-08-15 | 2023-08-11 | 20.502 | 7,388,151 | -2,584 | 0.34% | 151,473,843 |
| 2023-08-09 | 2023-08-07 | 20.734 | 7,390,735 | -862 | 0.34% | 153,242,867 |
| 2023-08-02 | 2023-07-31 | 22.267 | 7,391,597 | -861 | 0.34% | 164,587,961 |
| 2023-08-01 | 2023-07-28 | 22.453 | 7,392,458 | -861 | 0.34% | 165,980,290 |
| 2023-07-14 | 2023-07-12 | 21.385 | 7,393,319 | +861 | 0.34% | 158,103,052 |
| 2023-07-12 | 2023-07-10 | 21.292 | 7,392,458 | +861 | 0.34% | 157,398,062 |
| 2023-06-30 | 2023-06-28 | 22.615 | 7,391,597 | +862 | 0.34% | 167,162,330 |
| 2023-06-20 | 2023-06-16 | 24.032 | 7,390,735 | +333,543 | 0.34% | 177,610,713 |
| 2023-06-14 | 2023-06-12 | 23.277 | 7,057,192 | -2,584 | 0.33% | 164,269,711 |
| 2023-06-13 | 2023-06-09 | 23.219 | 7,059,776 | -3,446 | 0.33% | 163,920,058 |
| 2023-06-07 | 2023-06-05 | 22.731 | 7,063,222 | +4,307 | 0.33% | 160,556,069 |
| 2023-06-06 | 2023-06-02 | 22.360 | 7,058,915 | +862 | 0.33% | 157,835,764 |
| 2023-05-22 | 2023-05-18 | 22.569 | 7,058,053 | +1,722 | 0.33% | 159,291,411 |
| 2023-05-16 | 2023-05-12 | 23.335 | 7,056,331 | +1,723 | 0.33% | 164,659,270 |
| 2023-05-11 | 2023-05-09 | 24.438 | 7,054,608 | -2,584 | 0.33% | 172,399,566 |
| 2023-04-27 | 2023-04-25 | 23.126 | 7,057,192 | -3,445 | 0.33% | 163,204,620 |
| 2023-04-20 | 2023-04-18 | 24.554 | 7,060,637 | +861 | 0.33% | 173,366,602 |
| 2023-04-19 | 2023-04-17 | 24.670 | 7,059,776 | +1,723 | 0.33% | 174,165,062 |
| 2023-04-14 | 2023-04-12 | 25.192 | 7,058,053 | -10,337 | 0.33% | 177,809,856 |
| 2023-04-13 | 2023-04-11 | 25.076 | 7,068,390 | -45,652 | 0.33% | 177,249,671 |
| 2023-04-12 | 2023-04-06 | 24.206 | 7,114,042 | +11,895 | 0.33% | 172,200,206 |
| 2023-04-11 | 2023-04-04 | 24.554 | 7,102,147 | -137,819 | 0.33% | 174,385,837 |
| 2023-04-06 | 2023-04-03 | 24.554 | 7,239,966 | -6,029 | 0.33% | 177,769,840 |
| 2023-04-04 | 2023-03-31 | 24.438 | 7,245,995 | -216 | 0.33% | 177,076,656 |
| 2023-03-29 | 2023-03-27 | 24.438 | 7,246,211 | -67,186 | 0.33% | 177,081,935 |
| 2023-03-28 | 2023-03-24 | 24.844 | 7,313,397 | -1,723 | 0.34% | 181,695,472 |
| 2023-03-24 | 2023-03-22 | 25.018 | 7,315,120 | -2,584 | 0.34% | 183,012,145 |
| 2023-03-23 | 2023-03-21 | 24.438 | 7,317,704 | -2,584 | 0.34% | 178,829,071 |
| 2023-03-22 | 2023-03-20 | 24.438 | 7,320,288 | -2,584 | 0.34% | 178,892,219 |
| 2023-03-16 | 2023-03-14 | 25.796 | 7,322,872 | +1,721,875 | 0.34% | 188,901,535 |
| 2023-03-15 | 2023-03-13 | 26.152 | 5,600,997 | +118,457 | 0.26% | 146,476,757 |
| 2023-02-10 | 2023-02-08 | 28.465 | 5,482,540 | -43,000 | 0.26% | 156,058,645 |
| 2023-02-08 | 2023-02-06 | 27.931 | 5,525,540 | -2,530 | 0.26% | 154,333,577 |
| 2023-02-07 | 2023-02-03 | 28.405 | 5,528,070 | -2,529 | 0.26% | 157,026,819 |
| 2023-01-31 | 2023-01-27 | 29.176 | 5,530,599 | -2,530 | 0.26% | 161,362,294 |
| 2023-01-30 | 2023-01-26 | 29.058 | 5,533,129 | -4,215 | 0.26% | 160,779,866 |
| 2023-01-13 | 2023-01-11 | 26.686 | 5,537,344 | -114,669 | 0.26% | 147,767,459 |
| 2023-01-11 | 2023-01-09 | 27.397 | 5,652,013 | -135,747 | 0.27% | 154,849,538 |
| 2023-01-06 | 2023-01-04 | 27.516 | 5,787,760 | -843 | 0.27% | 159,255,075 |
| 2023-01-05 | 2023-01-03 | 26.982 | 5,788,603 | -70,754 | 0.27% | 156,188,822 |
| 2023-01-04 | 2022-12-30 | 26.093 | 5,859,357 | -2,530 | 0.28% | 152,885,896 |
| 2022-12-30 | 2022-12-28 | 26.686 | 5,861,887 | +844 | 0.28% | 156,428,090 |
| 2022-12-13 | 2022-12-09 | 26.389 | 5,861,043 | -7,589 | 0.28% | 154,667,728 |
| 2022-12-12 | 2022-12-08 | 24.729 | 5,868,632 | -2,529 | 0.28% | 145,123,492 |
| 2022-12-09 | 2022-12-07 | 23.080 | 5,871,161 | +843 | 0.28% | 135,506,962 |
| 2022-12-08 | 2022-12-06 | 24.491 | 5,870,318 | -843 | 0.28% | 143,772,712 |
| 2022-12-07 | 2022-12-05 | 23.898 | 5,871,161 | -4,216 | 0.28% | 140,311,679 |
| 2022-11-30 | 2022-11-28 | 21.088 | 5,875,377 | -14,334 | 0.28% | 123,897,424 |
| 2022-11-29 | 2022-11-25 | 20.779 | 5,889,711 | -3,372 | 0.28% | 122,383,500 |
| 2022-11-25 | 2022-11-23 | 24.819 | 5,893,083 | +336,417 | 0.28% | 146,262,151 |
| 2022-11-24 | 2022-11-22 | 25.025 | 5,556,666 | +431,865 | 0.26% | 139,055,835 |
| 2022-11-17 | 2022-11-15 | 27.198 | 5,124,801 | -38,103 | 0.26% | 139,386,100 |
| 2022-11-16 | 2022-11-14 | 26.555 | 5,162,904 | -7,776 | 0.26% | 137,102,759 |
| 2022-11-15 | 2022-11-11 | 24.151 | 5,170,680 | -88,649 | 0.26% | 124,874,953 |
| 2022-11-14 | 2022-11-10 | 21.527 | 5,259,329 | +1,532,107 | 0.27% | 113,218,626 |
| 2022-11-11 | 2022-11-09 | 21.347 | 3,727,222 | +2,333 | 0.19% | 79,565,618 |
| 2022-11-10 | 2022-11-08 | 21.424 | 3,724,889 | +778 | 0.19% | 79,803,221 |
| 2022-11-09 | 2022-11-07 | 21.450 | 3,724,111 | +1,555 | 0.19% | 79,882,335 |
| 2022-11-07 | 2022-11-03 | 19.855 | 3,722,556 | +2,916 | 0.19% | 73,912,965 |
| 2022-11-04 | 2022-11-02 | 20.833 | 3,719,640 | +7,776 | 0.19% | 77,490,420 |
| 2022-11-01 | 2022-10-28 | 21.476 | 3,711,864 | -583 | 0.19% | 79,715,104 |
| 2022-10-26 | 2022-10-24 | 23.122 | 3,712,447 | -6,998 | 0.19% | 85,838,484 |
| 2022-10-18 | 2022-10-14 | 26.427 | 3,719,445 | +1,555 | 0.19% | 98,292,879 |
| 2022-09-30 | 2022-09-28 | 28.613 | 3,717,890 | +3,888 | 0.19% | 106,379,670 |
| 2022-09-20 | 2022-09-16 | 33.950 | 3,714,002 | +1,555 | 0.19% | 126,089,275 |
| 2022-08-09 | 2022-08-05 | 33.435 | 3,712,447 | -19,440 | 0.19% | 124,126,840 |
| 2022-07-29 | 2022-07-27 | 34.014 | 3,731,887 | -1,556 | 0.19% | 126,936,421 |
| 2022-07-20 | 2022-07-18 | 34.143 | 3,733,443 | +2,333 | 0.19% | 127,469,458 |
| 2022-06-20 | 2022-06-16 | 36.136 | 3,731,110 | +3,888 | 0.19% | 134,826,873 |
| 2022-05-23 | 2022-05-19 | 37.422 | 3,727,222 | -3,110 | 0.19% | 139,479,486 |
| 2022-04-26 | 2022-04-22 | 39.929 | 3,730,332 | -2,333 | 0.19% | 148,950,230 |
| 2022-04-25 | 2022-04-21 | 40.122 | 3,732,665 | -778 | 0.19% | 149,763,402 |
| 2022-04-22 | 2022-04-20 | 40.315 | 3,733,443 | -777 | 0.19% | 150,514,784 |
| 2022-04-08 | 2022-04-06 | 41.537 | 3,734,220 | -1,944 | 0.19% | 155,108,112 |
| 2022-04-06 | 2022-04-01 | 41.344 | 3,736,164 | -778 | 0.19% | 154,468,169 |
| 2022-04-01 | 2022-03-30 | 42.116 | 3,736,942 | -10,109 | 0.19% | 157,383,700 |
| 2022-03-30 | 2022-03-28 | 41.601 | 3,747,051 | -9,331 | 0.19% | 155,882,003 |
| 2022-03-29 | 2022-03-25 | 41.730 | 3,756,382 | -21,774 | 0.19% | 156,753,245 |
| 2022-03-28 | 2022-03-24 | 41.344 | 3,778,156 | -10,109 | 0.19% | 156,204,288 |
| 2022-03-25 | 2022-03-23 | 41.151 | 3,788,265 | -5,443 | 0.19% | 155,891,494 |
| 2022-03-23 | 2022-03-21 | 39.865 | 3,793,708 | -1,814 | 0.19% | 151,236,871 |
| 2022-03-22 | 2022-03-18 | 40.380 | 3,795,522 | -5,444 | 0.19% | 153,261,563 |
| 2022-03-21 | 2022-03-17 | 39.158 | 3,800,966 | -6,221 | 0.19% | 148,837,844 |
| 2022-03-17 | 2022-03-15 | 38.156 | 3,807,187 | +141,527 | 0.19% | 145,267,448 |
| 2022-03-16 | 2022-03-14 | 39.402 | 3,665,660 | +72,068 | 0.19% | 144,433,444 |
| 2022-03-14 | 2022-03-10 | 39.730 | 3,593,592 | -3,051 | 0.19% | 142,771,823 |
| 2022-03-03 | 2022-03-01 | 40.123 | 3,596,643 | -763 | 0.19% | 144,307,821 |
| 2022-02-28 | 2022-02-24 | 41.762 | 3,597,406 | -3,813 | 0.19% | 150,234,612 |
| 2022-02-24 | 2022-02-22 | 41.827 | 3,601,219 | -763 | 0.19% | 150,629,948 |
| 2022-02-22 | 2022-02-18 | 43.204 | 3,601,982 | -3,050 | 0.19% | 155,620,951 |
| 2022-02-18 | 2022-02-16 | 43.204 | 3,605,032 | -763 | 0.19% | 155,752,724 |
| 2022-02-17 | 2022-02-15 | 43.204 | 3,605,795 | -763 | 0.19% | 155,785,689 |
| 2022-02-15 | 2022-02-11 | 43.729 | 3,606,558 | -762 | 0.19% | 157,710,231 |
| 2022-02-14 | 2022-02-10 | 44.057 | 3,607,320 | -7,051 | 0.19% | 158,926,038 |
| 2022-02-04 | 2022-01-27 | 41.696 | 3,614,371 | -2,288 | 0.19% | 150,706,144 |
| 2022-01-27 | 2022-01-25 | 42.090 | 3,616,659 | -3,051 | 0.19% | 152,224,201 |
| 2022-01-13 | 2022-01-11 | 39.730 | 3,619,710 | -67,638 | 0.19% | 143,809,480 |
| 2022-01-10 | 2022-01-06 | 39.271 | 3,687,348 | +45,759 | 0.19% | 144,804,501 |
| 2022-01-06 | 2022-01-04 | 40.057 | 3,641,589 | -11,440 | 0.19% | 145,872,442 |
| 2022-01-04 | 2021-12-31 | 40.451 | 3,653,029 | -762 | 0.19% | 147,767,660 |
| 2021-12-29 | 2021-12-24 | 38.877 | 3,653,791 | +2,288 | 0.19% | 142,049,434 |
| 2021-12-08 | 2021-12-06 | 40.582 | 3,651,503 | +1,525 | 0.19% | 148,184,720 |
| 2021-12-06 | 2021-12-02 | 40.254 | 3,649,978 | +5,720 | 0.19% | 146,926,364 |
| 2021-11-29 | 2021-11-25 | 42.745 | 3,644,258 | -763 | 0.19% | 155,775,023 |
| 2021-11-26 | 2021-11-24 | 47.358 | 3,645,021 | +19,067 | 0.19% | 172,621,857 |
| 2021-11-25 | 2021-11-23 | 47.495 | 3,625,954 | +157,422 | 0.19% | 172,215,892 |
| 2021-11-22 | 2021-11-18 | 46.947 | 3,468,532 | -1,338 | 0.19% | 162,837,332 |
| 2021-11-18 | 2021-11-16 | 47.084 | 3,469,870 | -14,590 | 0.19% | 163,375,768 |
| 2021-11-15 | 2021-11-11 | 47.084 | 3,484,460 | +194,742 | 0.19% | 164,062,725 |
| 2021-11-12 | 2021-11-10 | 47.016 | 3,289,718 | +1,459 | 0.18% | 154,668,007 |
| 2021-10-22 | 2021-10-20 | 45.850 | 3,288,259 | +3,647 | 0.18% | 150,768,230 |
| 2021-10-18 | 2021-10-12 | 45.988 | 3,284,612 | +2,189 | 0.18% | 151,051,241 |
| 2021-10-05 | 2021-09-30 | 43.657 | 3,282,423 | -1,459 | 0.18% | 143,301,812 |
| 2021-09-30 | 2021-09-28 | 42.150 | 3,283,882 | +2,189 | 0.18% | 138,414,109 |
| 2021-09-29 | 2021-09-27 | 42.081 | 3,281,693 | -730 | 0.18% | 138,096,930 |
| 2021-09-28 | 2021-09-24 | 41.396 | 3,282,423 | -730 | 0.18% | 135,878,013 |
| 2021-09-27 | 2021-09-23 | 42.355 | 3,283,153 | +2,919 | 0.18% | 139,058,423 |
| 2021-09-23 | 2021-09-20 | 41.670 | 3,280,234 | +729 | 0.18% | 136,686,652 |
| 2021-07-29 | 2021-07-27 | 50.717 | 3,279,505 | -1,459 | 0.18% | 166,325,071 |
| 2021-07-28 | 2021-07-26 | 50.991 | 3,280,964 | +2,189 | 0.18% | 167,298,521 |
| 2021-07-27 | 2021-07-23 | 51.676 | 3,278,775 | -14,591 | 0.18% | 169,434,038 |
| 2021-07-26 | 2021-07-22 | 51.402 | 3,293,366 | +729 | 0.18% | 169,285,189 |
| 2021-07-20 | 2021-07-16 | 51.402 | 3,292,637 | -2,930 | 0.18% | 169,247,717 |
| 2021-07-13 | 2021-07-09 | 51.196 | 3,295,567 | +7,295 | 0.18% | 168,720,731 |
| 2021-06-22 | 2021-06-18 | 55.171 | 3,288,272 | +2,918 | 0.18% | 181,418,393 |
| 2021-06-21 | 2021-06-17 | 55.103 | 3,285,354 | +7,296 | 0.18% | 181,032,239 |
| 2021-06-09 | 2021-06-07 | 56.816 | 3,278,058 | +7,295 | 0.18% | 186,246,820 |
| 2021-06-01 | 2021-05-28 | 57.776 | 3,270,763 | -14,591 | 0.18% | 188,970,648 |
| 2021-05-28 | 2021-05-26 | 57.981 | 3,285,354 | -3,647 | 0.18% | 190,489,147 |
| 2021-05-21 | 2021-05-18 | 56.405 | 3,289,001 | -5,107 | 0.18% | 185,516,073 |
| 2021-05-12 | 2021-05-10 | 58.050 | 3,294,108 | -2,189 | 0.18% | 191,222,480 |
| 2021-05-11 | 2021-05-07 | 57.296 | 3,296,297 | -6,566 | 0.18% | 188,864,492 |
| 2021-05-07 | 2021-05-05 | 56.131 | 3,302,863 | -62 | 0.18% | 185,392,501 |
| 2021-05-03 | 2021-04-29 | 57.433 | 3,302,925 | -729 | 0.18% | 189,696,987 |
| 2021-04-29 | 2021-04-27 | 56.885 | 3,303,654 | -13,862 | 0.18% | 187,927,506 |
| 2021-04-22 | 2021-04-20 | 58.598 | 3,317,516 | -2,188 | 0.18% | 194,400,260 |
| 2021-04-20 | 2021-04-16 | 57.913 | 3,319,704 | -730 | 0.18% | 192,253,286 |
| 2021-04-19 | 2021-04-15 | 58.393 | 3,320,434 | -729 | 0.18% | 193,888,544 |
| 2021-04-16 | 2021-04-14 | 58.187 | 3,321,163 | -5,472 | 0.18% | 193,248,256 |
| 2021-04-15 | 2021-04-13 | 56.885 | 3,326,635 | -40,125 | 0.18% | 189,234,774 |
| 2021-04-13 | 2021-04-09 | 56.336 | 3,366,760 | -26,264 | 0.18% | 189,671,325 |
| 2021-04-09 | 2021-04-07 | 55.925 | 3,393,024 | -4,377 | 0.18% | 189,755,683 |
| 2021-04-07 | 2021-03-31 | 55.103 | 3,397,401 | +3,101 | 0.18% | 187,206,343 |
| 2021-03-24 | 2021-03-22 | 54.829 | 3,394,300 | -1,459 | 0.18% | 186,104,945 |
| 2021-03-23 | 2021-03-19 | 54.417 | 3,395,759 | -912 | 0.18% | 184,788,553 |
| 2021-03-22 | 2021-03-18 | 54.417 | 3,396,671 | -6,566 | 0.18% | 184,838,182 |
| 2021-03-19 | 2021-03-17 | 54.486 | 3,403,237 | -2,189 | 0.18% | 185,428,730 |
| 2021-03-18 | 2021-03-16 | 56.155 | 3,405,426 | +77,964 | 0.18% | 191,232,871 |
| 2021-03-17 | 2021-03-15 | 56.572 | 3,327,462 | +44,685 | 0.18% | 188,242,311 |
| 2021-03-16 | 2021-03-12 | 55.460 | 3,282,777 | -12,231 | 0.18% | 182,063,971 |
| 2021-03-15 | 2021-03-11 | 56.155 | 3,295,008 | -507,200 | 0.18% | 185,032,310 |
| 2021-03-11 | 2021-03-09 | 55.877 | 3,802,208 | -59,892 | 0.21% | 212,457,299 |
| 2021-03-10 | 2021-03-08 | 55.043 | 3,862,100 | -28,778 | 0.21% | 212,582,952 |
| 2021-03-09 | 2021-03-05 | 54.279 | 3,890,878 | -122,363 | 0.21% | 211,192,448 |
| 2021-03-04 | 2021-03-02 | 52.333 | 4,013,241 | +129,498 | 0.22% | 210,024,497 |
| 2021-03-03 | 2021-03-01 | 53.514 | 3,883,743 | +12,950 | 0.21% | 207,836,081 |
| 2021-03-01 | 2021-02-25 | 56.989 | 3,870,793 | -24,461 | 0.21% | 220,593,919 |
| 2021-02-26 | 2021-02-24 | 55.321 | 3,895,254 | -6,989 | 0.21% | 215,490,727 |
| 2021-02-25 | 2021-02-23 | 56.572 | 3,902,243 | -1,439 | 0.21% | 220,759,017 |
| 2021-02-19 | 2021-02-17 | 51.985 | 3,903,682 | -720 | 0.21% | 202,934,444 |
| 2021-02-02 | 2021-01-29 | 50.109 | 3,904,402 | -6,618 | 0.21% | 195,645,349 |
| 2021-01-28 | 2021-01-26 | 51.290 | 3,911,020 | -3,057 | 0.21% | 200,597,786 |
| 2021-01-21 | 2021-01-19 | 51.568 | 3,914,077 | -3,597 | 0.21% | 201,842,681 |
| 2021-01-18 | 2021-01-14 | 50.526 | 3,917,674 | +9,352 | 0.21% | 197,944,046 |
| 2020-12-16 | 2020-12-14 | 51.429 | 3,908,322 | -539 | 0.21% | 201,002,655 |
| 2020-12-03 | 2020-12-01 | 54.487 | 3,908,861 | +503,603 | 0.21% | 212,983,533 |
| 2020-12-01 | 2020-11-27 | 59.679 | 3,405,258 | +55,036 | 0.19% | 203,221,618 |
| 2020-11-30 | 2020-11-26 | 58.814 | 3,350,222 | +119,767 | 0.18% | 197,039,497 |
| 2020-11-27 | 2020-11-25 | 59.463 | 3,230,455 | -24,974 | 0.18% | 192,091,076 |
| 2020-11-26 | 2020-11-24 | 58.309 | 3,255,429 | -346,857 | 0.18% | 189,821,891 |
| 2020-11-24 | 2020-11-20 | 57.300 | 3,602,286 | +1,387 | 0.20% | 206,411,963 |
| 2020-11-20 | 2020-11-18 | 58.165 | 3,600,899 | -2,081 | 0.20% | 209,446,940 |
| 2020-11-19 | 2020-11-17 | 58.381 | 3,602,980 | -4,162 | 0.20% | 210,347,045 |
| 2020-11-18 | 2020-11-16 | 57.156 | 3,607,142 | +98,247 | 0.20% | 206,170,238 |
| 2020-11-17 | 2020-11-13 | 57.661 | 3,508,895 | +1,388 | 0.20% | 202,325,166 |
| 2020-11-13 | 2020-11-11 | 59.030 | 3,507,507 | -41,623 | 0.20% | 207,048,455 |
| 2020-11-12 | 2020-11-10 | 57.300 | 3,549,130 | -9,712 | 0.20% | 203,366,110 |
| 2020-11-10 | 2020-11-06 | 54.561 | 3,558,842 | +1,387 | 0.20% | 194,175,366 |
| 2020-10-27 | 2020-10-22 | 54.778 | 3,557,455 | -6,243 | 0.20% | 194,868,909 |
| 2020-10-19 | 2020-10-15 | 54.922 | 3,563,698 | -694 | 0.20% | 195,724,598 |
| 2020-10-15 | 2020-10-12 | 55.643 | 3,564,392 | +694 | 0.20% | 198,331,778 |
| 2020-10-09 | 2020-10-07 | 56.363 | 3,563,698 | -9,019 | 0.20% | 200,861,727 |
| 2020-10-08 | 2020-10-06 | 54.994 | 3,572,717 | -13,874 | 0.20% | 196,477,444 |
| 2020-09-10 | 2020-09-08 | 57.012 | 3,586,591 | -1,040 | 0.20% | 204,478,609 |
| 2020-09-07 | 2020-09-03 | 57.949 | 3,587,631 | -694 | 0.20% | 207,899,460 |
| 2020-09-01 | 2020-08-28 | 58.670 | 3,588,325 | -4,856 | 0.20% | 210,525,991 |
| 2020-08-31 | 2020-08-27 | 57.733 | 3,593,181 | +342,695 | 0.20% | 207,444,133 |
| 2020-08-28 | 2020-08-26 | 58.742 | 3,250,486 | -1,041 | 0.18% | 190,939,356 |
| 2020-08-27 | 2020-08-25 | 58.526 | 3,251,527 | -4,162 | 0.18% | 190,297,437 |
| 2020-08-26 | 2020-08-24 | 58.886 | 3,255,689 | -6,937 | 0.18% | 191,714,303 |
| 2020-08-25 | 2020-08-21 | 58.381 | 3,262,626 | -1,388 | 0.18% | 190,476,699 |
| 2020-08-21 | 2020-08-19 | 58.958 | 3,264,014 | -1,387 | 0.18% | 192,439,784 |
| 2020-08-19 | 2020-08-17 | 58.526 | 3,265,401 | -13,701 | 0.18% | 191,109,421 |
| 2020-08-18 | 2020-08-14 | 57.949 | 3,279,102 | -6,937 | 0.19% | 190,020,528 |
| 2020-08-14 | 2020-08-12 | 58.021 | 3,286,039 | -21,505 | 0.19% | 190,659,364 |
| 2020-08-13 | 2020-08-11 | 56.724 | 3,307,544 | -2,949 | 0.19% | 187,616,015 |
| 2020-08-10 | 2020-08-06 | 56.219 | 3,310,493 | -3,468 | 0.19% | 186,113,048 |
| 2020-08-06 | 2020-08-04 | 56.075 | 3,313,961 | -3,122 | 0.19% | 185,830,303 |
| 2020-08-03 | 2020-07-30 | 54.273 | 3,317,083 | -1,387 | 0.19% | 180,028,333 |
| 2020-07-31 | 2020-07-29 | 52.759 | 3,318,470 | +1,214 | 0.19% | 175,080,800 |
| 2020-07-29 | 2020-07-27 | 52.183 | 3,317,256 | +6,937 | 0.19% | 173,103,999 |
| 2020-07-28 | 2020-07-24 | 53.696 | 3,310,319 | -6,244 | 0.19% | 177,752,478 |
| 2020-07-21 | 2020-07-17 | 54.129 | 3,316,563 | -2,081 | 0.19% | 179,522,023 |
| 2020-07-20 | 2020-07-16 | 54.706 | 3,318,644 | +31,217 | 0.19% | 181,548,217 |
| 2020-07-17 | 2020-07-15 | 56.291 | 3,287,427 | -2,948 | 0.19% | 185,053,242 |
| 2020-07-14 | 2020-07-10 | 58.670 | 3,290,375 | -694 | 0.19% | 193,045,351 |
| 2020-07-09 | 2020-07-07 | 57.805 | 3,291,069 | +1,699 | 0.19% | 190,239,590 |
| 2020-07-08 | 2020-07-06 | 60.039 | 3,289,370 | -81,291 | 0.19% | 197,490,984 |
| 2020-07-06 | 2020-07-02 | 57.084 | 3,370,661 | -54,481 | 0.19% | 192,410,958 |
| 2020-07-03 | 2020-06-30 | 53.048 | 3,425,142 | -539 | 0.19% | 181,696,240 |
| 2020-07-02 | 2020-06-29 | 52.976 | 3,425,681 | -1,561 | 0.19% | 181,477,924 |
| 2020-06-30 | 2020-06-26 | 55.210 | 3,427,242 | -21,427 | 0.19% | 189,218,278 |
| 2020-06-26 | 2020-06-23 | 56.075 | 3,448,669 | -31,911 | 0.20% | 193,384,052 |
| 2020-06-24 | 2020-06-22 | 26.555 | 3,480,580 | -16,618 | 0.20% | 92,428,096 |
| 2020-06-23 | 2020-06-19 | 26.611 | 3,497,198 | -4,032,227 | 0.20% | 93,063,478 |
| 2020-06-22 | 2020-06-18 | 25.584 | 7,529,425 | -3,244 | 0.20% | 192,634,107 |
| 2020-06-19 | 2020-06-17 | 25.667 | 7,532,669 | -2,883 | 0.21% | 193,344,164 |
| 2020-06-18 | 2020-06-16 | 25.473 | 7,535,552 | -37,840 | 0.21% | 191,954,458 |
| 2020-06-16 | 2020-06-12 | 25.640 | 7,573,392 | -1,801 | 0.21% | 194,179,267 |
| 2020-06-15 | 2020-06-11 | 25.251 | 7,575,193 | +26,668 | 0.21% | 191,282,635 |
| 2020-06-12 | 2020-06-10 | 25.889 | 7,548,525 | -11,893 | 0.21% | 195,426,832 |
| 2020-06-11 | 2020-06-09 | 25.751 | 7,560,418 | -73,683 | 0.21% | 194,685,781 |
| 2020-06-09 | 2020-06-05 | 24.724 | 7,634,101 | +34,957 | 0.21% | 188,745,261 |
| 2020-05-29 | 2020-05-27 | 22.421 | 7,599,144 | -45,047 | 0.21% | 170,379,165 |
| 2020-05-27 | 2020-05-25 | 22.032 | 7,644,191 | +108,113 | 0.21% | 168,419,542 |
| 2020-05-22 | 2020-05-20 | 24.918 | 7,536,078 | +176,276 | 0.21% | 187,785,551 |
| 2020-05-14 | 2020-05-12 | 25.196 | 7,359,802 | +3,604 | 0.20% | 185,435,308 |
| 2020-05-13 | 2020-05-11 | 25.445 | 7,356,198 | -1,441 | 0.20% | 187,181,618 |
| 2020-05-07 | 2020-05-05 | 24.890 | 7,357,639 | -1,082 | 0.20% | 183,135,007 |
| 2020-05-06 | 2020-05-04 | 24.446 | 7,358,721 | +2,523 | 0.20% | 179,894,836 |
| 2020-05-04 | 2020-04-28 | 25.390 | 7,356,198 | -1,802 | 0.20% | 186,773,370 |
| 2020-04-29 | 2020-04-27 | 25.029 | 7,358,000 | +273,103 | 0.20% | 184,164,862 |
| 2020-04-16 | 2020-04-14 | 24.890 | 7,084,897 | +1,029,105 | 0.19% | 176,346,333 |
| 2020-04-08 | 2020-04-06 | 24.280 | 6,055,792 | +36,266 | 0.16% | 147,034,569 |
| 2020-04-03 | 2020-04-01 | 23.253 | 6,019,526 | -2,523 | 0.16% | 139,973,803 |
| 2020-04-02 | 2020-03-31 | 23.142 | 6,022,049 | -720 | 0.16% | 139,364,059 |
| 2020-04-01 | 2020-03-30 | 22.615 | 6,022,769 | -721 | 0.16% | 136,205,381 |
| 2020-03-20 | 2020-03-18 | 22.587 | 6,023,490 | -16,938 | 0.16% | 136,054,543 |
| 2020-03-19 | 2020-03-17 | 23.975 | 6,040,428 | +172,226 | 0.16% | 144,817,786 |
| 2020-03-18 | 2020-03-16 | 23.483 | 5,868,202 | -85,931 | 0.16% | 137,804,431 |
| 2020-03-17 | 2020-03-13 | 23.947 | 5,954,133 | -3,662 | 0.16% | 142,586,301 |
| 2020-03-16 | 2020-03-12 | 24.876 | 5,957,795 | -7,325 | 0.16% | 148,205,257 |
| 2020-03-13 | 2020-03-11 | 25.777 | 5,965,120 | +14,649 | 0.16% | 153,762,650 |
| 2020-03-12 | 2020-03-10 | 25.859 | 5,950,471 | +54,933 | 0.16% | 153,872,496 |
| 2020-03-06 | 2020-03-04 | 27.306 | 5,895,538 | -7,324 | 0.16% | 160,984,150 |
| 2020-03-05 | 2020-03-03 | 27.170 | 5,902,862 | +21,973 | 0.16% | 160,378,220 |
| 2020-03-03 | 2020-02-28 | 27.361 | 5,880,889 | +21,973 | 0.16% | 160,905,312 |
| 2020-02-24 | 2020-02-20 | 27.798 | 5,858,916 | -366 | 0.16% | 162,863,861 |
| 2020-02-19 | 2020-02-17 | 28.562 | 5,859,282 | -27,833 | 0.16% | 167,353,871 |
| 2020-02-18 | 2020-02-14 | 28.508 | 5,887,115 | -43,946 | 0.16% | 167,827,334 |
| 2020-02-10 | 2020-02-06 | 27.743 | 5,931,061 | +366 | 0.16% | 164,545,411 |
| 2020-02-06 | 2020-02-04 | 27.142 | 5,930,695 | -366 | 0.16% | 160,972,486 |
| 2020-02-03 | 2020-01-30 | 27.033 | 5,931,061 | +5,493 | 0.16% | 160,334,604 |
| 2020-01-30 | 2020-01-24 | 28.835 | 5,925,568 | +3,662 | 0.16% | 170,865,185 |
| 2020-01-22 | 2020-01-20 | 30.255 | 5,921,906 | -18,311 | 0.16% | 179,168,207 |
| 2020-01-20 | 2020-01-16 | 30.091 | 5,940,217 | -1,465 | 0.16% | 178,748,984 |
| 2020-01-16 | 2020-01-14 | 30.037 | 5,941,682 | -732 | 0.16% | 178,468,579 |
| 2020-01-15 | 2020-01-13 | 29.873 | 5,942,414 | -42,848 | 0.16% | 177,516,981 |
| 2020-01-14 | 2020-01-10 | 29.381 | 5,985,262 | -29,297 | 0.16% | 175,855,159 |
| 2020-01-10 | 2020-01-08 | 28.671 | 6,014,559 | -36,622 | 0.16% | 172,445,857 |
| 2020-01-07 | 2020-01-03 | 29.272 | 6,051,181 | -9,888 | 0.16% | 177,131,013 |
| 2020-01-06 | 2020-01-02 | 29.218 | 6,061,069 | -91,554 | 0.16% | 177,089,447 |
| 2020-01-03 | 2019-12-31 | 29.163 | 6,152,623 | -8,790 | 0.16% | 179,428,421 |
| 2020-01-02 | 2019-12-27 | 28.726 | 6,161,413 | -54,566 | 0.16% | 176,992,856 |
| 2019-12-27 | 2019-12-20 | 28.671 | 6,215,979 | -10,711 | 0.17% | 178,220,852 |
| 2019-12-17 | 2019-12-13 | 28.999 | 6,226,690 | -7,324 | 0.17% | 180,568,271 |
| 2019-12-13 | 2019-12-11 | 27.852 | 6,234,014 | -10,987 | 0.17% | 173,631,142 |
| 2019-12-10 | 2019-12-06 | 27.852 | 6,245,001 | -59,693 | 0.17% | 173,937,154 |
| 2019-12-05 | 2019-12-03 | 27.852 | 6,304,694 | -1,099 | 0.17% | 175,599,737 |
| 2019-12-03 | 2019-11-29 | 27.907 | 6,305,793 | +87,893 | 0.17% | 175,974,720 |
| 2019-11-25 | 2019-11-21 | 28.235 | 6,217,900 | -3,663 | 0.17% | 175,559,344 |
| 2019-11-22 | 2019-11-20 | 28.426 | 6,221,563 | +76,174 | 0.17% | 176,851,973 |
| 2019-11-21 | 2019-11-19 | 28.426 | 6,145,389 | -218,424 | 0.16% | 174,686,678 |
| 2019-11-15 | 2019-11-13 | 27.582 | 6,363,813 | -1,896 | 0.16% | 175,525,710 |
| 2019-11-13 | 2019-11-11 | 29.059 | 6,365,709 | -93,671 | 0.16% | 184,977,975 |
| 2019-11-11 | 2019-11-07 | 30.904 | 6,459,380 | +415,185 | 0.17% | 199,622,777 |
| 2019-11-08 | 2019-11-06 | 30.641 | 6,044,195 | -36,028 | 0.16% | 185,197,978 |
| 2019-11-04 | 2019-10-31 | 29.639 | 6,080,223 | +37,924 | 0.16% | 180,209,410 |
| 2019-10-31 | 2019-10-29 | 29.322 | 6,042,299 | -759 | 0.16% | 177,173,451 |
| 2019-10-22 | 2019-10-18 | 29.111 | 6,043,058 | +35,395 | 0.16% | 175,920,918 |
| 2019-10-17 | 2019-10-15 | 27.265 | 6,007,663 | +142,593 | 0.15% | 163,801,452 |
| 2019-10-15 | 2019-10-11 | 27.318 | 5,865,070 | -150,557 | 0.15% | 160,222,905 |
| 2019-10-14 | 2019-10-10 | 26.474 | 6,015,627 | +79,640 | 0.16% | 159,259,834 |
| 2019-09-26 | 2019-09-24 | 26.422 | 5,935,987 | +1,770 | 0.15% | 156,838,366 |
| 2019-09-06 | 2019-09-04 | 27.951 | 5,934,217 | -37,924 | 0.15% | 165,867,361 |
| 2019-08-30 | 2019-08-28 | 26.369 | 5,972,141 | -37,923 | 0.15% | 157,478,656 |
| 2019-08-29 | 2019-08-27 | 26.000 | 6,010,064 | +379 | 0.15% | 156,259,941 |
| 2019-08-28 | 2019-08-26 | 25.947 | 6,009,685 | +113,770 | 0.15% | 155,933,150 |
| 2019-08-27 | 2019-08-23 | 26.738 | 5,895,915 | +60,678 | 0.15% | 157,645,223 |
| 2019-08-23 | 2019-08-21 | 26.949 | 5,835,237 | -11,377 | 0.15% | 157,253,761 |
| 2019-08-19 | 2019-08-15 | 25.842 | 5,846,614 | -242,331 | 0.15% | 151,085,276 |
| 2019-08-07 | 2019-08-05 | 27.318 | 6,088,945 | +11,377 | 0.16% | 166,338,757 |
| 2019-08-02 | 2019-07-31 | 29.269 | 6,077,568 | +63,711 | 0.16% | 177,887,098 |
| 2019-08-01 | 2019-07-30 | 29.322 | 6,013,857 | -3,792 | 0.16% | 176,339,470 |
| 2019-07-12 | 2019-07-10 | 32.170 | 6,017,649 | -3,453 | 0.16% | 193,587,954 |
| 2019-07-09 | 2019-07-05 | 33.330 | 6,021,102 | -3,792 | 0.16% | 200,684,904 |
| 2019-07-08 | 2019-07-04 | 33.330 | 6,024,894 | -759 | 0.16% | 200,811,292 |
| 2019-07-05 | 2019-07-03 | 33.436 | 6,025,653 | -30,339 | 0.16% | 201,472,148 |
| 2019-07-04 | 2019-07-02 | 32.908 | 6,055,992 | -12,986 | 0.16% | 199,292,761 |
| 2019-07-03 | 2019-06-28 | 32.223 | 6,068,978 | -3,793 | 0.16% | 195,559,273 |
| 2019-06-25 | 2019-06-21 | 32.539 | 6,072,771 | -11,377 | 0.16% | 197,603,080 |
| 2019-06-24 | 2019-06-20 | 32.803 | 6,084,148 | -3,792 | 0.16% | 199,577,600 |
| 2019-06-10 | 2019-06-05 | 31.010 | 6,087,940 | -3,793 | 0.16% | 188,785,803 |
| 2019-05-28 | 2019-05-24 | 32.012 | 6,091,733 | -389,853 | 0.16% | 195,007,445 |
| 2019-05-08 | 2019-05-06 | 33.647 | 6,481,586 | +7,585 | 0.17% | 218,083,901 |
| 2019-05-07 | 2019-05-03 | 34.912 | 6,474,001 | -29,581 | 0.17% | 226,022,874 |
| 2019-05-03 | 2019-04-30 | 34.227 | 6,503,582 | +64,470 | 0.17% | 222,596,821 |
| 2019-04-30 | 2019-04-26 | 34.438 | 6,439,112 | +14,032 | 0.17% | 221,748,557 |
| 2019-04-29 | 2019-04-25 | 34.543 | 6,425,080 | +96,326 | 0.17% | 221,943,015 |
| 2019-04-18 | 2019-04-16 | 35.282 | 6,328,754 | -380 | 0.16% | 223,288,303 |
| 2019-04-17 | 2019-04-15 | 35.176 | 6,329,134 | +380 | 0.16% | 222,634,142 |
| 2019-04-15 | 2019-04-11 | 35.071 | 6,328,754 | -759 | 0.16% | 221,953,246 |
| 2019-04-12 | 2019-04-10 | 35.651 | 6,329,513 | -8,343 | 0.16% | 225,651,712 |
| 2019-04-11 | 2019-04-09 | 35.862 | 6,337,856 | -1,138 | 0.16% | 227,286,124 |
| 2019-04-10 | 2019-04-08 | 36.125 | 6,338,994 | -5,309 | 0.16% | 228,998,456 |
| 2019-04-09 | 2019-04-04 | 36.284 | 6,344,303 | -11,251 | 0.16% | 230,193,998 |
| 2019-04-08 | 2019-04-03 | 36.600 | 6,355,554 | -7,964 | 0.16% | 232,613,291 |
| 2019-04-04 | 2019-04-02 | 36.495 | 6,363,518 | -91,273 | 0.16% | 232,233,578 |
| 2019-04-03 | 2019-04-01 | 36.125 | 6,454,791 | -673,055 | 0.17% | 233,181,664 |
| 2019-04-02 | 2019-03-29 | 34.332 | 7,127,846 | -222,990 | 0.18% | 244,715,196 |
| 2019-04-01 | 2019-03-28 | 33.647 | 7,350,836 | -3,793 | 0.19% | 247,331,285 |
| 2019-03-27 | 2019-03-25 | 32.117 | 7,354,629 | +34,132 | 0.19% | 236,210,775 |
| 2019-03-26 | 2019-03-22 | 32.381 | 7,320,497 | +111,874 | 0.19% | 237,044,880 |
| 2019-03-21 | 2019-03-19 | 33.805 | 7,208,623 | -1,023 | 0.19% | 243,686,788 |
| 2019-03-20 | 2019-03-18 | 33.752 | 7,209,646 | -23,512 | 0.19% | 243,341,150 |
| 2019-03-19 | 2019-03-15 | 33.225 | 7,233,158 | +50,627 | 0.19% | 240,320,126 |
| 2019-03-18 | 2019-03-14 | 32.964 | 7,182,531 | -75,971 | 0.19% | 236,764,914 |
| 2019-03-04 | 2019-02-28 | 32.703 | 7,258,502 | -9,677 | 0.19% | 237,376,269 |
| 2019-03-01 | 2019-02-27 | 33.016 | 7,268,179 | +49,848 | 0.19% | 239,967,310 |
| 2019-02-27 | 2019-02-25 | 34.216 | 7,218,331 | +104,296 | 0.18% | 246,980,912 |
| 2019-02-26 | 2019-02-22 | 34.737 | 7,114,035 | -13,292 | 0.18% | 247,122,896 |
| 2019-02-25 | 2019-02-21 | 34.529 | 7,127,327 | -4,602 | 0.18% | 246,097,631 |
| 2019-02-22 | 2019-02-20 | 33.851 | 7,131,929 | -23,569 | 0.18% | 241,420,679 |
| 2019-02-21 | 2019-02-19 | 33.538 | 7,155,498 | -14,954 | 0.18% | 239,979,197 |
| 2019-02-20 | 2019-02-18 | 32.912 | 7,170,452 | -1,151 | 0.18% | 235,992,744 |
| 2019-02-19 | 2019-02-15 | 32.651 | 7,171,603 | -4,217 | 0.18% | 234,160,336 |
| 2019-02-15 | 2019-02-13 | 33.068 | 7,175,820 | -3,068 | 0.18% | 237,292,249 |
| 2019-02-14 | 2019-02-12 | 32.547 | 7,178,888 | -1,534 | 0.18% | 233,649,322 |
| 2019-02-12 | 2019-02-08 | 32.495 | 7,180,422 | -2,684 | 0.18% | 233,324,731 |
| 2019-02-11 | 2019-02-04 | 32.182 | 7,183,106 | -55,218 | 0.18% | 231,163,998 |
| 2019-02-08 | 2019-01-31 | 32.077 | 7,238,324 | -203,611 | 0.18% | 232,185,927 |
| 2019-02-01 | 2019-01-30 | 31.347 | 7,441,935 | -155,680 | 0.19% | 233,283,006 |
| 2019-01-31 | 2019-01-29 | 30.982 | 7,597,615 | -72,472 | 0.19% | 235,389,174 |
| 2019-01-29 | 2019-01-25 | 30.930 | 7,670,087 | -84,359 | 0.20% | 237,234,443 |
| 2019-01-28 | 2019-01-24 | 30.565 | 7,754,446 | -183,288 | 0.20% | 237,012,445 |
| 2019-01-24 | 2019-01-22 | 30.252 | 7,937,734 | -3,068 | 0.20% | 240,130,482 |
| 2019-01-22 | 2019-01-18 | 30.513 | 7,940,802 | -7,669 | 0.20% | 242,294,185 |
| 2019-01-18 | 2019-01-16 | 30.304 | 7,948,471 | -65,953 | 0.20% | 240,869,874 |
| 2019-01-17 | 2019-01-15 | 29.991 | 8,014,424 | -1,534 | 0.20% | 240,360,400 |
| 2019-01-16 | 2019-01-14 | 29.469 | 8,015,958 | -383 | 0.20% | 236,225,425 |
| 2019-01-14 | 2019-01-10 | 29.365 | 8,016,341 | -767 | 0.20% | 235,400,476 |
| 2019-01-11 | 2019-01-09 | 29.313 | 8,017,108 | -38,345 | 0.20% | 235,004,841 |
| 2019-01-10 | 2019-01-08 | 29.156 | 8,055,453 | -23,718 | 0.21% | 234,868,370 |
| 2019-01-09 | 2019-01-07 | 28.270 | 8,079,171 | -384 | 0.21% | 228,396,185 |
| 2019-01-08 | 2019-01-04 | 27.852 | 8,079,555 | +384 | 0.21% | 225,035,719 |
| 2019-01-04 | 2019-01-02 | 26.444 | 8,079,171 | +13,804 | 0.21% | 213,647,354 |
| 2019-01-03 | 2018-12-31 | 27.018 | 8,065,367 | +42,179 | 0.21% | 217,909,745 |
| 2019-01-02 | 2018-12-27 | 27.331 | 8,023,188 | +57,517 | 0.21% | 219,281,006 |
| 2018-12-21 | 2018-12-19 | 28.426 | 7,965,671 | -9,586 | 0.20% | 226,433,993 |
| 2018-12-19 | 2018-12-17 | 28.218 | 7,975,257 | -6,135 | 0.20% | 225,042,586 |
| 2018-12-18 | 2018-12-14 | 28.061 | 7,981,392 | -3,835 | 0.20% | 223,966,816 |
| 2018-12-17 | 2018-12-13 | 28.374 | 7,985,227 | -6,902 | 0.20% | 226,573,402 |
| 2018-12-12 | 2018-12-10 | 27.227 | 7,992,129 | +75,156 | 0.20% | 217,598,425 |
| 2018-12-11 | 2018-12-07 | 27.905 | 7,916,973 | -1,533 | 0.20% | 220,920,341 |
| 2018-12-07 | 2018-12-05 | 27.852 | 7,918,506 | -16,872 | 0.20% | 220,550,103 |
| 2018-12-06 | 2018-12-04 | 28.270 | 7,935,378 | -4,985 | 0.20% | 224,331,192 |
| 2018-12-05 | 2018-12-03 | 28.113 | 7,940,363 | -8,052 | 0.20% | 223,229,651 |
| 2018-12-04 | 2018-11-30 | 27.435 | 7,948,415 | -63,653 | 0.20% | 218,066,542 |
| 2018-12-03 | 2018-11-29 | 28.009 | 8,012,068 | -244,640 | 0.20% | 224,409,724 |
| 2018-11-30 | 2018-11-28 | 27.644 | 8,256,708 | -2,684 | 0.21% | 228,247,250 |
| 2018-11-29 | 2018-11-27 | 27.540 | 8,259,392 | -4,985 | 0.21% | 227,459,856 |
| 2018-11-28 | 2018-11-26 | 27.748 | 8,264,377 | -172,552 | 0.21% | 229,321,361 |
| 2018-11-26 | 2018-11-22 | 26.914 | 8,436,929 | -767 | 0.22% | 227,068,481 |
| 2018-11-23 | 2018-11-21 | 26.861 | 8,437,696 | -5,752 | 0.22% | 226,649,028 |
| 2018-11-22 | 2018-11-20 | 26.811 | 8,443,448 | -277,923 | 0.22% | 226,377,213 |
| 2018-11-21 | 2018-11-19 | 27.164 | 8,721,371 | -9,903 | 0.22% | 236,911,091 |
| 2018-11-19 | 2018-11-15 | 26.609 | 8,731,274 | -7,922 | 0.22% | 232,330,693 |
| 2018-11-15 | 2018-11-13 | 25.902 | 8,739,196 | -2,402 | 0.22% | 226,363,917 |
| 2018-11-13 | 2018-11-09 | 25.852 | 8,741,598 | -21,390 | 0.22% | 225,984,757 |
| 2018-11-12 | 2018-11-08 | 26.407 | 8,762,988 | +359,357 | 0.22% | 231,404,746 |
| 2018-11-09 | 2018-11-07 | 26.205 | 8,403,631 | -1,386,371 | 0.21% | 220,217,936 |
| 2018-11-02 | 2018-10-31 | 25.094 | 9,790,002 | +135,468 | 0.24% | 245,673,054 |
| 2018-11-01 | 2018-10-30 | 24.993 | 9,654,534 | +2,377 | 0.24% | 241,298,638 |
| 2018-10-31 | 2018-10-29 | 25.195 | 9,652,157 | +36,441 | 0.24% | 243,188,637 |
| 2018-10-29 | 2018-10-25 | 24.993 | 9,615,716 | +120,021 | 0.24% | 240,328,448 |
| 2018-10-24 | 2018-10-22 | 25.801 | 9,495,695 | +28,123 | 0.23% | 244,999,959 |
| 2018-10-23 | 2018-10-19 | 25.246 | 9,467,572 | -180,228 | 0.23% | 239,016,001 |
| 2018-10-19 | 2018-10-16 | 24.968 | 9,647,800 | -7,922 | 0.24% | 240,886,767 |
| 2018-10-15 | 2018-10-11 | 25.120 | 9,655,722 | -1,981 | 0.24% | 242,547,160 |
| 2018-10-11 | 2018-10-09 | 26.559 | 9,657,703 | -7,922 | 0.24% | 256,494,434 |
| 2018-09-24 | 2018-09-20 | 26.155 | 9,665,625 | +44,760 | 0.24% | 252,800,575 |
| 2018-09-18 | 2018-09-14 | 25.650 | 9,620,865 | +1,584 | 0.24% | 246,772,175 |
| 2018-09-11 | 2018-09-07 | 25.195 | 9,619,281 | -277,274 | 0.24% | 242,360,317 |
| 2018-09-10 | 2018-09-06 | 25.347 | 9,896,555 | -277,274 | 0.24% | 250,845,385 |
| 2018-09-07 | 2018-09-05 | 25.599 | 10,173,829 | +106,948 | 0.25% | 260,441,836 |
| 2018-08-28 | 2018-08-24 | 26.003 | 10,066,881 | +15,845 | 0.25% | 261,770,389 |
| 2018-08-24 | 2018-08-22 | 26.458 | 10,051,036 | +59,416 | 0.25% | 265,925,798 |
| 2018-08-22 | 2018-08-20 | 26.559 | 9,991,620 | +43,967 | 0.25% | 265,362,780 |
| 2018-08-20 | 2018-08-16 | 26.710 | 9,947,653 | +15,845 | 0.25% | 265,701,897 |
| 2018-08-17 | 2018-08-15 | 26.761 | 9,931,808 | +18,617 | 0.25% | 265,780,149 |
| 2018-08-09 | 2018-08-07 | 27.720 | 9,913,191 | -1,585 | 0.25% | 274,792,056 |
| 2018-08-07 | 2018-08-03 | 27.215 | 9,914,776 | -1,584 | 0.25% | 269,829,872 |
| 2018-08-06 | 2018-08-02 | 27.366 | 9,916,360 | +1,980 | 0.25% | 271,375,056 |
| 2018-08-03 | 2018-08-01 | 27.821 | 9,914,380 | +47,533 | 0.25% | 275,826,199 |
| 2018-08-02 | 2018-07-31 | 28.225 | 9,866,847 | +19,805 | 0.24% | 278,489,328 |
| 2018-07-27 | 2018-07-25 | 28.023 | 9,847,042 | +396 | 0.24% | 275,941,569 |
| 2018-07-25 | 2018-07-23 | 27.013 | 9,846,646 | +793 | 0.24% | 265,987,031 |
| 2018-07-20 | 2018-07-18 | 27.013 | 9,845,853 | +99,818 | 0.24% | 265,965,610 |
| 2018-07-13 | 2018-07-11 | 27.518 | 9,746,035 | +396 | 0.24% | 268,190,151 |
| 2018-07-10 | 2018-07-06 | 27.871 | 9,745,639 | -91,500 | 0.24% | 271,623,758 |
| 2018-07-09 | 2018-07-05 | 27.871 | 9,837,139 | +1,980 | 0.24% | 274,173,983 |
| 2018-07-06 | 2018-07-04 | 27.821 | 9,835,159 | -11,090 | 0.24% | 273,622,206 |
| 2018-06-28 | 2018-06-26 | 27.972 | 9,846,249 | +2,170,661 | 0.24% | 275,422,194 |
| 2018-06-27 | 2018-06-25 | 28.073 | 7,675,588 | +99,027 | 0.19% | 215,478,926 |
| 2018-06-25 | 2018-06-21 | 28.679 | 7,576,561 | +7,922 | 0.19% | 217,289,537 |
| 2018-06-21 | 2018-06-19 | 28.730 | 7,568,639 | +95,066 | 0.19% | 217,444,493 |
| 2018-06-20 | 2018-06-15 | 29.538 | 7,473,573 | +146,559 | 0.18% | 220,750,910 |
| 2018-06-11 | 2018-06-07 | 31.355 | 7,327,014 | -137,645 | 0.18% | 229,740,190 |
| 2018-06-08 | 2018-06-06 | 31.002 | 7,464,659 | +3,961 | 0.18% | 231,417,767 |
| 2018-06-07 | 2018-06-05 | 31.002 | 7,460,698 | -19,805 | 0.18% | 231,294,969 |
| 2018-06-06 | 2018-06-04 | 30.951 | 7,480,503 | -127,546 | 0.18% | 231,531,258 |
| 2018-06-04 | 2018-05-31 | 30.396 | 7,608,049 | -3,169 | 0.19% | 231,253,411 |
| 2018-06-01 | 2018-05-30 | 29.790 | 7,611,218 | +25,747 | 0.19% | 226,738,113 |
| 2018-05-31 | 2018-05-29 | 30.244 | 7,585,471 | +40,710 | 0.19% | 229,418,127 |
| 2018-05-25 | 2018-05-23 | 30.093 | 7,544,761 | +93,085 | 0.19% | 227,044,038 |
| 2018-05-24 | 2018-05-21 | 30.547 | 7,451,676 | -396 | 0.19% | 227,629,054 |
| 2018-05-23 | 2018-05-18 | 30.446 | 7,452,072 | -45,156 | 0.19% | 226,888,618 |
| 2018-05-21 | 2018-05-17 | 30.345 | 7,497,228 | -11,883 | 0.19% | 227,506,362 |
| 2018-05-18 | 2018-05-16 | 30.244 | 7,509,111 | -3,961 | 0.19% | 227,108,664 |
| 2018-05-17 | 2018-05-15 | 30.194 | 7,513,072 | -216,274 | 0.19% | 226,849,115 |
| 2018-05-16 | 2018-05-14 | 30.345 | 7,729,346 | -123,189 | 0.19% | 234,550,075 |
| 2018-05-15 | 2018-05-11 | 29.336 | 7,852,535 | -8,187 | 0.20% | 230,358,567 |
| 2018-05-09 | 2018-05-07 | 28.073 | 7,860,722 | +55,455 | 0.20% | 220,676,244 |
| 2018-05-03 | 2018-04-30 | 29.285 | 7,805,267 | -18,617 | 0.20% | 228,577,834 |
| 2018-04-30 | 2018-04-26 | 27.972 | 7,823,884 | -175,871 | 0.20% | 218,852,001 |
| 2018-04-25 | 2018-04-23 | 28.275 | 7,999,755 | +79,221 | 0.20% | 226,195,035 |
| 2018-04-24 | 2018-04-20 | 28.578 | 7,920,534 | -1,188 | 0.20% | 226,354,561 |
| 2018-04-23 | 2018-04-19 | 28.730 | 7,921,722 | +402,840 | 0.20% | 227,588,451 |
| 2018-04-20 | 2018-04-18 | 28.578 | 7,518,882 | -3,961 | 0.19% | 214,876,072 |
| 2018-04-19 | 2018-04-17 | 28.427 | 7,522,843 | -4,160 | 0.19% | 213,849,751 |
| 2018-04-18 | 2018-04-16 | 28.679 | 7,527,003 | -1,189 | 0.19% | 215,868,255 |
| 2018-04-17 | 2018-04-13 | 29.134 | 7,528,192 | -1,980 | 0.19% | 219,323,342 |
| 2018-03-29 | 2018-03-27 | 28.578 | 7,530,172 | -1,188 | 0.19% | 215,198,719 |
| 2018-03-27 | 2018-03-23 | 28.275 | 7,531,360 | -793 | 0.19% | 212,951,052 |
| 2018-03-23 | 2018-03-21 | 29.184 | 7,532,153 | -1,584 | 0.19% | 219,819,050 |
| 2018-03-22 | 2018-03-20 | 29.134 | 7,533,737 | +792 | 0.19% | 219,484,888 |
| 2018-03-20 | 2018-03-16 | 29.992 | 7,532,945 | -396 | 0.19% | 225,927,760 |
| 2018-03-19 | 2018-03-15 | 30.345 | 7,533,341 | +140,136 | 0.19% | 228,602,225 |
| 2018-03-16 | 2018-03-14 | 30.445 | 7,393,205 | -86,110 | 0.18% | 225,087,735 |
| 2018-03-15 | 2018-03-13 | 30.395 | 7,479,315 | -40,072 | 0.18% | 227,336,079 |
| 2018-03-12 | 2018-03-08 | 29.547 | 7,519,387 | -1,402,519 | 0.19% | 222,174,081 |
| 2018-03-07 | 2018-03-05 | 28.898 | 8,921,906 | +40,072 | 0.22% | 257,825,254 |
| 2018-02-23 | 2018-02-21 | 29.098 | 8,881,834 | +400,720 | 0.22% | 258,440,430 |
| 2018-02-13 | 2018-02-09 | 27.900 | 8,481,114 | -2,004 | 0.21% | 236,621,366 |
| 2018-02-08 | 2018-02-06 | 29.098 | 8,483,118 | -6,612 | 0.21% | 246,838,734 |
| 2018-02-07 | 2018-02-05 | 30.046 | 8,489,730 | -200,360 | 0.21% | 255,081,885 |
| 2018-02-06 | 2018-02-02 | 30.844 | 8,690,090 | -163 | 0.21% | 268,041,474 |
| 2018-02-05 | 2018-02-01 | 31.094 | 8,690,253 | -3,606 | 0.21% | 270,215,163 |
| 2018-02-02 | 2018-01-31 | 31.593 | 8,693,859 | -6,011 | 0.21% | 274,666,409 |
| 2018-02-01 | 2018-01-30 | 31.443 | 8,699,870 | -612,701 | 0.21% | 273,553,679 |
| 2018-01-30 | 2018-01-26 | 32.192 | 9,312,571 | -27,249 | 0.23% | 299,790,978 |
| 2018-01-29 | 2018-01-25 | 31.693 | 9,339,820 | -10,819 | 0.23% | 296,006,658 |
| 2018-01-26 | 2018-01-24 | 31.144 | 9,350,639 | -6,412 | 0.23% | 291,215,930 |
| 2018-01-25 | 2018-01-23 | 31.294 | 9,357,051 | -801 | 0.23% | 292,816,662 |
| 2018-01-24 | 2018-01-22 | 30.745 | 9,357,852 | +3,017 | 0.23% | 287,704,154 |
| 2018-01-22 | 2018-01-18 | 31.044 | 9,354,835 | -3,746 | 0.23% | 290,412,807 |
| 2018-01-19 | 2018-01-17 | 31.194 | 9,358,581 | -10,819 | 0.23% | 291,930,364 |
| 2018-01-18 | 2018-01-16 | 31.044 | 9,369,400 | -2,939 | 0.23% | 290,864,965 |
| 2018-01-17 | 2018-01-15 | 30.695 | 9,372,339 | +31,256 | 0.23% | 287,681,777 |
| 2018-01-16 | 2018-01-12 | 30.894 | 9,341,083 | -537 | 0.23% | 288,587,242 |
| 2018-01-15 | 2018-01-11 | 30.894 | 9,341,620 | -22,440 | 0.23% | 288,603,832 |
| 2018-01-11 | 2018-01-09 | 31.194 | 9,364,060 | -18,033 | 0.23% | 292,101,275 |
| 2018-01-10 | 2018-01-08 | 30.745 | 9,382,093 | -2,003 | 0.23% | 288,449,436 |
| 2018-01-09 | 2018-01-05 | 30.944 | 9,384,096 | -88,666 | 0.23% | 290,384,465 |
| 2018-01-08 | 2018-01-04 | 29.896 | 9,472,762 | +1,801,235 | 0.23% | 283,199,640 |
| 2018-01-04 | 2018-01-02 | 29.597 | 7,671,527 | -46,884 | 0.19% | 227,052,223 |
| 2018-01-03 | 2017-12-29 | 29.297 | 7,718,411 | -8,816 | 0.19% | 226,128,473 |
| 2018-01-02 | 2017-12-28 | 29.098 | 7,727,227 | -9,216 | 0.19% | 224,844,088 |
| 2017-12-29 | 2017-12-27 | 28.648 | 7,736,443 | +108,685 | 0.19% | 221,637,106 |
| 2017-12-28 | 2017-12-22 | 28.199 | 7,627,758 | -6,812 | 0.19% | 215,097,123 |
| 2017-12-22 | 2017-12-20 | 27.850 | 7,634,570 | -4,008 | 0.19% | 212,621,916 |
| 2017-12-21 | 2017-12-19 | 27.900 | 7,638,578 | +12,022 | 0.19% | 213,114,782 |
| 2017-12-18 | 2017-12-14 | 28.449 | 7,626,556 | -26,047 | 0.19% | 216,966,442 |
| 2017-12-15 | 2017-12-13 | 28.050 | 7,652,603 | -1,603 | 0.19% | 214,651,905 |
| 2017-12-13 | 2017-12-11 | 27.850 | 7,654,206 | -8,815 | 0.19% | 213,168,777 |
| 2017-12-11 | 2017-12-07 | 27.501 | 7,663,021 | -4,008 | 0.19% | 210,737,034 |
| 2017-12-08 | 2017-12-06 | 27.451 | 7,667,029 | -6,812 | 0.19% | 210,464,593 |
| 2017-12-06 | 2017-12-04 | 27.850 | 7,673,841 | -4,007 | 0.19% | 213,715,609 |
| 2017-11-28 | 2017-11-24 | 28.698 | 7,677,848 | -22,841 | 0.19% | 220,341,653 |
| 2017-11-27 | 2017-11-23 | 28.449 | 7,700,689 | -36,466 | 0.20% | 219,075,438 |
| 2017-11-24 | 2017-11-22 | 28.374 | 7,737,155 | +110,198 | 0.20% | 219,533,608 |
| 2017-11-23 | 2017-11-21 | 28.277 | 7,626,957 | -221,363 | 0.19% | 215,667,003 |
| 2017-11-21 | 2017-11-17 | 27.646 | 7,848,320 | +16,161 | 0.19% | 216,977,854 |
| 2017-11-13 | 2017-11-09 | 28.422 | 7,832,159 | +78,568 | 0.19% | 222,609,125 |
| 2017-11-10 | 2017-11-08 | 28.471 | 7,753,591 | +6,185 | 0.19% | 220,752,098 |
| 2017-10-30 | 2017-10-26 | 28.422 | 7,747,406 | +37,112 | 0.19% | 220,200,237 |
| 2017-10-25 | 2017-10-23 | 28.956 | 7,710,294 | +12,370 | 0.19% | 223,259,075 |
| 2017-10-23 | 2017-10-19 | 28.762 | 7,697,924 | +49,483 | 0.19% | 221,407,416 |
| 2017-10-19 | 2017-10-17 | 30.266 | 7,648,441 | -4,346 | 0.19% | 231,484,204 |
| 2017-10-18 | 2017-10-16 | 30.023 | 7,652,787 | -44,121 | 0.19% | 229,759,843 |
| 2017-10-17 | 2017-10-13 | 29.392 | 7,696,908 | -24,741 | 0.19% | 226,231,341 |
| 2017-10-16 | 2017-10-12 | 29.587 | 7,721,649 | -158,398 | 0.19% | 228,456,617 |
| 2017-10-13 | 2017-10-11 | 28.907 | 7,880,047 | -12,782 | 0.19% | 227,792,236 |
| 2017-10-12 | 2017-10-10 | 29.198 | 7,892,829 | +6,185 | 0.19% | 230,458,662 |
| 2017-10-10 | 2017-10-06 | 27.889 | 7,886,644 | +4,123 | 0.19% | 219,949,983 |
| 2017-09-28 | 2017-09-26 | 26.919 | 7,882,521 | +45,359 | 0.19% | 212,188,562 |
| 2017-09-26 | 2017-09-22 | 27.210 | 7,837,162 | -16,494 | 0.19% | 213,248,280 |
| 2017-09-25 | 2017-09-21 | 26.773 | 7,853,656 | -825 | 0.19% | 210,268,784 |
| 2017-09-22 | 2017-09-20 | 27.743 | 7,854,481 | +144,323 | 0.19% | 217,910,107 |
| 2017-09-21 | 2017-09-19 | 27.695 | 7,710,158 | -2 | 0.19% | 213,532,132 |
| 2017-09-19 | 2017-09-15 | 27.161 | 7,710,160 | -8,247 | 0.19% | 209,418,608 |
| 2017-09-15 | 2017-09-13 | 27.501 | 7,718,407 | +8,247 | 0.19% | 212,263,140 |
| 2017-09-14 | 2017-09-12 | 27.404 | 7,710,160 | +43,627 | 0.19% | 211,288,417 |
| 2017-09-13 | 2017-09-11 | 27.549 | 7,666,533 | -1,237 | 0.19% | 211,208,405 |
| 2017-09-12 | 2017-09-08 | 27.210 | 7,667,770 | -45,359 | 0.19% | 208,639,143 |
| 2017-09-11 | 2017-09-07 | 25.755 | 7,713,129 | -8,247 | 0.19% | 198,650,182 |
| 2017-09-07 | 2017-09-05 | 25.803 | 7,721,376 | +412 | 0.19% | 199,237,088 |
| 2017-09-05 | 2017-09-01 | 26.094 | 7,720,964 | -7,834 | 0.19% | 201,473,371 |
| 2017-09-04 | 2017-08-31 | 25.949 | 7,728,798 | -24,741 | 0.19% | 200,553,197 |
| 2017-08-31 | 2017-08-29 | 25.124 | 7,753,539 | -1,237 | 0.19% | 194,802,078 |
| 2017-08-29 | 2017-08-25 | 25.270 | 7,754,776 | +22,267 | 0.19% | 195,961,535 |
| 2017-08-28 | 2017-08-24 | 25.173 | 7,732,509 | +2,474 | 0.19% | 194,648,761 |
| 2017-08-24 | 2017-08-21 | 24.979 | 7,730,035 | -8,247 | 0.19% | 193,086,780 |
| 2017-08-18 | 2017-08-16 | 25.027 | 7,738,282 | -95,030 | 0.19% | 193,668,106 |
| 2017-08-17 | 2017-08-15 | 24.882 | 7,833,312 | +412 | 0.19% | 194,906,643 |
| 2017-08-08 | 2017-08-04 | 25.900 | 7,832,900 | +825 | 0.19% | 202,874,606 |
| 2017-07-27 | 2017-07-25 | 24.882 | 7,832,075 | -1,237 | 0.19% | 194,875,864 |
| 2017-07-25 | 2017-07-21 | 25.027 | 7,833,312 | +2,474 | 0.19% | 196,046,448 |
| 2017-07-24 | 2017-07-20 | 24.930 | 7,830,838 | -26,665 | 0.19% | 195,224,900 |
| 2017-07-19 | 2017-07-17 | 24.833 | 7,857,503 | -3,107 | 0.19% | 195,127,449 |
| 2017-07-17 | 2017-07-13 | 24.979 | 7,860,610 | +1,237 | 0.19% | 196,348,383 |
| 2017-07-14 | 2017-07-12 | 24.178 | 7,859,373 | -41,235 | 0.19% | 190,027,701 |
| 2017-07-13 | 2017-07-11 | 24.106 | 7,900,608 | -82,470 | 0.20% | 190,449,902 |
| 2017-07-12 | 2017-07-10 | 24.057 | 7,983,078 | +3,298 | 0.20% | 192,050,702 |
| 2017-07-11 | 2017-07-07 | 24.033 | 7,979,780 | +413 | 0.20% | 191,777,842 |
| 2017-07-05 | 2017-07-03 | 24.203 | 7,979,367 | +412 | 0.20% | 193,122,483 |
| 2017-07-04 | 2017-06-30 | 24.033 | 7,978,955 | +86,594 | 0.20% | 191,758,015 |
| 2017-07-03 | 2017-06-29 | 24.397 | 7,892,361 | -1,237 | 0.20% | 192,547,896 |
| 2017-06-30 | 2017-06-28 | 24.130 | 7,893,598 | -12,646 | 0.20% | 190,472,350 |
| 2017-06-29 | 2017-06-27 | 24.397 | 7,906,244 | +4,123 | 0.20% | 192,886,596 |
| 2017-06-28 | 2017-06-26 | 24.736 | 7,902,121 | -3,298 | 0.20% | 195,468,915 |
| 2017-06-23 | 2017-06-21 | 24.833 | 7,905,419 | -13,745 | 0.20% | 196,317,360 |
| 2017-06-22 | 2017-06-20 | 25.318 | 7,919,164 | -206 | 0.20% | 200,499,683 |
| 2017-06-21 | 2017-06-19 | 25.173 | 7,919,370 | +1,649 | 0.20% | 199,352,572 |
| 2017-06-20 | 2017-06-16 | 25.027 | 7,917,721 | -5,773 | 0.20% | 198,158,975 |
| 2017-06-19 | 2017-06-15 | 25.076 | 7,923,494 | +57,085 | 0.20% | 198,687,766 |
| 2017-06-16 | 2017-06-14 | 25.658 | 7,866,409 | +10,309 | 0.19% | 201,834,799 |
| 2017-06-15 | 2017-06-13 | 25.803 | 7,856,100 | +27,215 | 0.19% | 202,713,413 |
| 2017-06-14 | 2017-06-12 | 25.367 | 7,828,885 | -98,964 | 0.19% | 198,593,694 |
| 2017-06-13 | 2017-06-09 | 25.949 | 7,927,849 | +412 | 0.20% | 205,718,336 |
| 2017-06-09 | 2017-06-07 | 26.143 | 7,927,437 | -260 | 0.20% | 207,245,646 |
| 2017-06-08 | 2017-06-06 | 26.143 | 7,927,697 | -278,562 | 0.20% | 207,252,443 |
| 2017-06-07 | 2017-06-05 | 24.348 | 8,206,259 | -10,309 | 0.20% | 199,807,961 |
| 2017-06-06 | 2017-06-02 | 24.227 | 8,216,568 | -171,125 | 0.20% | 199,062,657 |
| 2017-06-05 | 2017-06-01 | 23.887 | 8,387,693 | -27,215 | 0.21% | 200,360,733 |
| 2017-06-02 | 2017-05-31 | 23.524 | 8,414,908 | +2,406 | 0.21% | 197,949,752 |
| 2017-06-01 | 2017-05-29 | 23.669 | 8,412,502 | -49,482 | 0.21% | 199,117,235 |
| 2017-05-24 | 2017-05-22 | 23.427 | 8,461,984 | -96,078 | 0.21% | 198,236,299 |
| 2017-05-23 | 2017-05-19 | 23.596 | 8,558,062 | -4,535 | 0.21% | 201,939,894 |
| 2017-05-22 | 2017-05-18 | 23.548 | 8,562,597 | +31,751 | 0.21% | 201,631,597 |
| 2017-05-19 | 2017-05-17 | 23.887 | 8,530,846 | +182,394 | 0.21% | 203,780,296 |
| 2017-05-18 | 2017-05-16 | 23.912 | 8,348,452 | -7,835 | 0.21% | 199,625,825 |
| 2017-05-17 | 2017-05-15 | 23.912 | 8,356,287 | -4,948 | 0.21% | 199,813,174 |
| 2017-05-16 | 2017-05-12 | 23.839 | 8,361,235 | -1,650 | 0.21% | 199,323,178 |
| 2017-05-15 | 2017-05-11 | 23.790 | 8,362,885 | +77,934 | 0.21% | 198,956,892 |
| 2017-05-12 | 2017-05-10 | 23.499 | 8,284,951 | -109,685 | 0.21% | 194,691,762 |
| 2017-05-11 | 2017-05-09 | 23.475 | 8,394,636 | +42,472 | 0.21% | 197,065,719 |
| 2017-05-09 | 2017-05-05 | 22.917 | 8,352,164 | +24,741 | 0.21% | 191,410,024 |
| 2017-05-05 | 2017-05-02 | 23.233 | 8,327,423 | +12,371 | 0.21% | 193,468,378 |
| 2017-05-02 | 2017-04-27 | 23.669 | 8,315,052 | -1,237 | 0.21% | 196,810,671 |
| 2017-04-28 | 2017-04-26 | 23.596 | 8,316,289 | -4,124 | 0.21% | 196,234,909 |
| 2017-04-27 | 2017-04-25 | 23.451 | 8,320,413 | -824 | 0.21% | 195,121,539 |
| 2017-04-25 | 2017-04-21 | 23.378 | 8,321,237 | +412 | 0.21% | 194,535,462 |
| 2017-04-24 | 2017-04-20 | 23.572 | 8,320,825 | +16,494 | 0.21% | 196,140,152 |
| 2017-04-20 | 2017-04-18 | 23.693 | 8,304,331 | +12,783 | 0.21% | 196,758,304 |
| 2017-04-19 | 2017-04-13 | 24.106 | 8,291,548 | -27,843 | 0.21% | 199,873,795 |
| 2017-04-11 | 2017-04-07 | 23.499 | 8,319,391 | +412 | 0.21% | 195,501,083 |
| 2017-04-05 | 2017-03-31 | 23.184 | 8,318,979 | +29,689 | 0.21% | 192,868,710 |
| 2017-04-03 | 2017-03-30 | 23.233 | 8,289,290 | +61,853 | 0.21% | 192,582,446 |
| 2017-03-31 | 2017-03-29 | 23.427 | 8,227,437 | +24,741 | 0.21% | 192,741,639 |
| 2017-03-30 | 2017-03-28 | 23.427 | 8,202,696 | +20,617 | 0.21% | 192,162,039 |
| 2017-03-28 | 2017-03-24 | 23.693 | 8,182,079 | +20,618 | 0.20% | 193,861,731 |
| 2017-03-27 | 2017-03-23 | 24.057 | 8,161,461 | -4,124 | 0.20% | 196,342,102 |
| 2017-03-23 | 2017-03-21 | 24.178 | 8,165,585 | +2,062 | 0.20% | 197,431,442 |
| 2017-03-21 | 2017-03-17 | 23.815 | 8,163,523 | -16,494 | 0.20% | 194,411,953 |
| 2017-03-16 | 2017-03-14 | 23.766 | 8,180,017 | -4,123 | 0.20% | 194,408,002 |
| 2017-03-15 | 2017-03-13 | 24.154 | 8,184,140 | -1,237 | 0.20% | 197,681,598 |
| 2017-03-14 | 2017-03-10 | 23.912 | 8,185,377 | -825 | 0.20% | 195,726,422 |
| 2017-03-13 | 2017-03-09 | 23.693 | 8,186,202 | +273,388 | 0.20% | 193,959,420 |
| 2017-03-10 | 2017-03-08 | 24.124 | 7,912,814 | -105,288 | 0.20% | 190,890,675 |
| 2017-03-09 | 2017-03-07 | 23.933 | 8,018,102 | -4,596 | 0.20% | 191,895,505 |
| 2017-03-08 | 2017-03-06 | 23.909 | 8,022,698 | +37,605 | 0.20% | 191,813,494 |
| 2017-03-07 | 2017-03-03 | 23.765 | 7,985,093 | -6,113 | 0.20% | 189,767,769 |
| 2017-03-06 | 2017-03-02 | 24.316 | 7,991,206 | -4,596 | 0.20% | 194,311,837 |
| 2017-03-03 | 2017-03-01 | 24.411 | 7,995,802 | -8,357 | 0.20% | 195,189,040 |
| 2017-03-02 | 2017-02-28 | 24.316 | 8,004,159 | -41,866 | 0.20% | 194,626,799 |
| 2017-03-01 | 2017-02-27 | 24.459 | 8,046,025 | -79,389 | 0.20% | 196,800,183 |
| 2017-02-28 | 2017-02-24 | 24.364 | 8,125,414 | -204,322 | 0.20% | 197,964,128 |
| 2017-02-27 | 2017-02-23 | 24.172 | 8,329,736 | -85,104 | 0.21% | 201,347,312 |
| 2017-02-24 | 2017-02-22 | 23.406 | 8,414,840 | -23,549 | 0.21% | 196,959,957 |
| 2017-02-23 | 2017-02-21 | 22.616 | 8,438,389 | -22,284 | 0.21% | 190,846,665 |
| 2017-02-22 | 2017-02-20 | 22.425 | 8,460,673 | -236,394 | 0.21% | 189,730,751 |
| 2017-02-21 | 2017-02-17 | 22.281 | 8,697,067 | -145 | 0.21% | 193,783,021 |
| 2017-02-17 | 2017-02-15 | 22.377 | 8,697,212 | -6,268 | 0.21% | 194,618,845 |
| 2017-02-13 | 2017-02-09 | 22.138 | 8,703,480 | +29,249 | 0.22% | 192,676,120 |
| 2017-02-10 | 2017-02-08 | 22.210 | 8,674,231 | -11,282 | 0.21% | 192,651,406 |
| 2017-02-09 | 2017-02-07 | 22.090 | 8,685,513 | -41,638 | 0.21% | 191,862,633 |
| 2017-02-08 | 2017-02-06 | 21.755 | 8,727,151 | -2,507 | 0.22% | 189,858,304 |
| 2017-02-07 | 2017-02-03 | 21.516 | 8,729,658 | -4,178 | 0.22% | 187,823,594 |
| 2017-02-03 | 2017-02-01 | 21.659 | 8,733,836 | +274,647 | 0.22% | 189,167,636 |
| 2017-02-02 | 2017-01-27 | 21.540 | 8,459,189 | -22,981 | 0.21% | 182,206,750 |
| 2017-02-01 | 2017-01-25 | 21.252 | 8,482,170 | -39,695 | 0.21% | 180,265,726 |
| 2017-01-26 | 2017-01-24 | 21.348 | 8,521,865 | -4,178 | 0.21% | 181,925,145 |
| 2017-01-23 | 2017-01-19 | 21.324 | 8,526,043 | -2,507 | 0.21% | 181,810,285 |
| 2017-01-20 | 2017-01-18 | 21.659 | 8,528,550 | -12,196 | 0.21% | 184,721,312 |
| 2017-01-19 | 2017-01-17 | 21.420 | 8,540,746 | -22,981 | 0.21% | 182,941,428 |
| 2017-01-18 | 2017-01-16 | 21.324 | 8,563,727 | -82,732 | 0.21% | 182,613,863 |
| 2017-01-17 | 2017-01-13 | 21.540 | 8,646,459 | -208,500 | 0.21% | 186,240,453 |
| 2017-01-16 | 2017-01-12 | 21.492 | 8,854,959 | -2,925 | 0.22% | 190,307,593 |
| 2017-01-12 | 2017-01-10 | 20.798 | 8,857,884 | -83,568 | 0.22% | 184,222,635 |
| 2017-01-06 | 2017-01-04 | 20.247 | 8,941,452 | -4,735 | 0.22% | 181,038,789 |
| 2016-12-30 | 2016-12-28 | 19.529 | 8,946,187 | +129,062 | 0.22% | 174,711,445 |
| 2016-12-29 | 2016-12-23 | 19.529 | 8,817,125 | +22,564 | 0.22% | 172,190,973 |
| 2016-12-23 | 2016-12-21 | 19.816 | 8,794,561 | -8,357 | 0.22% | 174,276,057 |
| 2016-12-15 | 2016-12-13 | 20.558 | 8,802,918 | -8,775 | 0.22% | 180,972,691 |
| 2016-12-13 | 2016-12-09 | 21.013 | 8,811,693 | -6,267 | 0.22% | 185,159,968 |
| 2016-12-09 | 2016-12-07 | 20.750 | 8,817,960 | -1,254 | 0.22% | 182,970,235 |
| 2016-12-08 | 2016-12-06 | 20.582 | 8,819,214 | -22,145 | 0.22% | 181,518,777 |
| 2016-12-07 | 2016-12-05 | 20.654 | 8,841,359 | -61,422 | 0.23% | 182,609,365 |
| 2016-12-06 | 2016-12-02 | 20.630 | 8,902,781 | -418 | 0.23% | 183,664,906 |
| 2016-12-05 | 2016-12-01 | 20.822 | 8,903,199 | -2,925 | 0.23% | 185,378,156 |
| 2016-12-01 | 2016-11-29 | 20.486 | 8,906,124 | -418 | 0.23% | 182,454,982 |
| 2016-11-28 | 2016-11-24 | 20.367 | 8,906,542 | -1,671 | 0.23% | 181,397,754 |
| 2016-11-25 | 2016-11-23 | 20.582 | 8,908,213 | +51,412 | 0.23% | 183,350,572 |
| 2016-11-24 | 2016-11-22 | 20.513 | 8,856,801 | -319,256 | 0.23% | 181,678,621 |
| 2016-11-23 | 2016-11-21 | 20.397 | 9,176,057 | -155,844 | 0.23% | 187,167,646 |
| 2016-11-22 | 2016-11-18 | 20.328 | 9,331,901 | +433 | 0.23% | 189,699,753 |
| 2016-11-21 | 2016-11-17 | 20.351 | 9,331,468 | +119,458 | 0.23% | 189,906,509 |
| 2016-11-17 | 2016-11-15 | 20.467 | 9,212,010 | +12,598 | 0.23% | 188,539,388 |
| 2016-11-16 | 2016-11-14 | 20.166 | 9,199,412 | -2,165 | 0.23% | 185,518,953 |
| 2016-11-14 | 2016-11-10 | 20.675 | 9,201,577 | +538,167 | 0.23% | 190,238,876 |
| 2016-11-11 | 2016-11-09 | 20.374 | 8,663,410 | +43,290 | 0.21% | 176,510,857 |
| 2016-11-09 | 2016-11-07 | 20.490 | 8,620,120 | +290,042 | 0.21% | 176,624,483 |
| 2016-11-03 | 2016-11-01 | 22.615 | 8,330,078 | -2,165 | 0.20% | 188,384,745 |
| 2016-11-01 | 2016-10-28 | 22.130 | 8,332,243 | +1,299 | 0.20% | 184,391,717 |
| 2016-10-28 | 2016-10-26 | 22.523 | 8,330,944 | +9,524 | 0.20% | 187,634,547 |
| 2016-10-26 | 2016-10-24 | 22.846 | 8,321,420 | +4,764 | 0.20% | 190,111,201 |
| 2016-10-24 | 2016-10-19 | 22.315 | 8,316,656 | +8,658 | 0.20% | 185,583,703 |
| 2016-10-14 | 2016-10-12 | 22.245 | 8,307,998 | +3,103 | 0.20% | 184,814,755 |
| 2016-10-13 | 2016-10-11 | 22.592 | 8,304,895 | +135,159 | 0.20% | 187,623,387 |
| 2016-10-12 | 2016-10-07 | 23.239 | 8,169,736 | +8,658 | 0.20% | 189,854,098 |
| 2016-10-11 | 2016-10-06 | 23.193 | 8,161,078 | +21,645 | 0.20% | 189,275,853 |
| 2016-10-07 | 2016-10-05 | 23.331 | 8,139,433 | +73,593 | 0.20% | 189,901,982 |
| 2016-10-06 | 2016-10-04 | 23.516 | 8,065,840 | +4,329 | 0.20% | 189,675,550 |
| 2016-10-05 | 2016-10-03 | 23.331 | 8,061,511 | +25,974 | 0.20% | 188,083,976 |
| 2016-10-04 | 2016-09-30 | 23.285 | 8,035,537 | +121,211 | 0.20% | 187,106,730 |
| 2016-09-29 | 2016-09-27 | 23.608 | 7,914,326 | -4,329 | 0.19% | 186,843,848 |
| 2016-09-28 | 2016-09-26 | 23.470 | 7,918,655 | -98,268 | 0.19% | 185,848,518 |
| 2016-09-27 | 2016-09-23 | 23.886 | 8,016,923 | +201,587 | 0.20% | 191,488,291 |
| 2016-09-26 | 2016-09-22 | 23.839 | 7,815,336 | -3,896 | 0.19% | 186,312,212 |
| 2016-09-23 | 2016-09-21 | 23.793 | 7,819,232 | -19,481 | 0.19% | 186,043,840 |
| 2016-09-22 | 2016-09-20 | 23.701 | 7,838,713 | -22,510 | 0.19% | 185,783,053 |
| 2016-09-21 | 2016-09-19 | 23.608 | 7,861,223 | -52,381 | 0.19% | 185,590,176 |
| 2016-09-20 | 2016-09-15 | 23.146 | 7,913,604 | -106,060 | 0.19% | 183,170,701 |
| 2016-09-19 | 2016-09-14 | 22.962 | 8,019,664 | -231,168 | 0.20% | 184,143,557 |
| 2016-09-15 | 2016-09-13 | 22.938 | 8,250,832 | -251,947 | 0.20% | 189,260,928 |
| 2016-09-13 | 2016-09-09 | 23.886 | 8,502,779 | -20,525 | 0.21% | 203,093,209 |
| 2016-09-12 | 2016-09-08 | 23.562 | 8,523,304 | -50,216 | 0.21% | 200,827,010 |
| 2016-09-09 | 2016-09-07 | 23.100 | 8,573,520 | -53,247 | 0.21% | 198,049,220 |
| 2016-09-08 | 2016-09-06 | 23.239 | 8,626,767 | -10,822 | 0.21% | 200,474,907 |
| 2016-09-07 | 2016-09-05 | 23.193 | 8,637,589 | -100,316 | 0.21% | 200,327,338 |
| 2016-09-06 | 2016-09-02 | 22.546 | 8,737,905 | +957 | 0.21% | 197,002,214 |
| 2016-09-05 | 2016-09-01 | 22.523 | 8,736,948 | +14,286 | 0.21% | 196,778,814 |
| 2016-09-02 | 2016-08-31 | 22.476 | 8,722,662 | -4,910 | 0.21% | 196,054,067 |
| 2016-09-01 | 2016-08-30 | 22.384 | 8,727,572 | +57,143 | 0.21% | 195,357,995 |
| 2016-08-31 | 2016-08-29 | 22.361 | 8,670,429 | -4,041 | 0.21% | 193,878,618 |
| 2016-08-30 | 2016-08-26 | 22.407 | 8,674,470 | -5,628 | 0.21% | 194,369,741 |
| 2016-08-29 | 2016-08-25 | 22.361 | 8,680,098 | -4,473 | 0.21% | 194,094,825 |
| 2016-08-26 | 2016-08-24 | 22.523 | 8,684,571 | -10,390 | 0.21% | 195,599,147 |
| 2016-08-25 | 2016-08-23 | 22.869 | 8,694,961 | -46,320 | 0.21% | 198,845,975 |
| 2016-08-24 | 2016-08-22 | 22.569 | 8,741,281 | -66,233 | 0.22% | 197,280,253 |
| 2016-08-23 | 2016-08-19 | 22.546 | 8,807,514 | -511,701 | 0.22% | 198,571,598 |
| 2016-08-22 | 2016-08-18 | 22.153 | 9,319,215 | -99,566 | 0.23% | 206,448,585 |
| 2016-08-19 | 2016-08-17 | 21.437 | 9,418,781 | +50,216 | 0.23% | 201,909,450 |
| 2016-08-18 | 2016-08-16 | 21.437 | 9,368,565 | -8,658 | 0.23% | 200,832,975 |
| 2016-08-16 | 2016-08-12 | 21.599 | 9,377,223 | -4,762 | 0.23% | 202,534,880 |
| 2016-08-15 | 2016-08-11 | 21.344 | 9,381,985 | -8,658 | 0.23% | 200,253,759 |
| 2016-08-11 | 2016-08-09 | 21.622 | 9,390,643 | -3,896 | 0.23% | 203,041,658 |
| 2016-08-10 | 2016-08-08 | 21.622 | 9,394,539 | -48,788 | 0.23% | 203,125,896 |
| 2016-08-09 | 2016-08-05 | 21.067 | 9,443,327 | -433 | 0.23% | 198,945,371 |
| 2016-08-05 | 2016-08-03 | 20.374 | 9,443,760 | -13,852 | 0.23% | 192,409,937 |
| 2016-08-04 | 2016-08-01 | 21.113 | 9,457,612 | -35,931 | 0.23% | 199,683,261 |
| 2016-08-03 | 2016-07-29 | 20.836 | 9,493,543 | -16,450 | 0.23% | 197,810,268 |
| 2016-08-01 | 2016-07-28 | 20.952 | 9,509,993 | -169,552 | 0.23% | 199,251,434 |
| 2016-07-29 | 2016-07-27 | 20.628 | 9,679,545 | -43,723 | 0.24% | 199,673,474 |
| 2016-07-28 | 2016-07-26 | 20.721 | 9,723,268 | -35,064 | 0.24% | 201,473,843 |
| 2016-07-27 | 2016-07-25 | 20.651 | 9,758,332 | -22,257 | 0.24% | 201,524,142 |
| 2016-07-26 | 2016-07-22 | 20.420 | 9,780,589 | -207,728 | 0.24% | 199,724,456 |
| 2016-07-25 | 2016-07-21 | 20.490 | 9,988,317 | -21,212 | 0.25% | 204,658,557 |
| 2016-07-21 | 2016-07-19 | 19.751 | 10,009,529 | -14,286 | 0.25% | 197,694,109 |
| 2016-07-20 | 2016-07-18 | 19.727 | 10,023,815 | -61,471 | 0.25% | 197,744,715 |
| 2016-07-19 | 2016-07-15 | 19.289 | 10,085,286 | -16,017 | 0.25% | 194,530,931 |
| 2016-07-18 | 2016-07-14 | 18.988 | 10,101,303 | -12,122 | 0.25% | 191,806,441 |
| 2016-07-15 | 2016-07-13 | 18.757 | 10,113,425 | +77,056 | 0.25% | 189,700,405 |
| 2016-07-14 | 2016-07-12 | 18.711 | 10,036,369 | -13,852 | 0.25% | 187,791,362 |
| 2016-07-13 | 2016-07-11 | 18.457 | 10,050,221 | -55,101 | 0.25% | 185,496,775 |
| 2016-07-11 | 2016-07-07 | 18.272 | 10,105,322 | -148,853 | 0.25% | 184,646,301 |
| 2016-07-07 | 2016-07-05 | 18.249 | 10,254,175 | +1,732 | 0.25% | 187,129,298 |
| 2016-07-06 | 2016-07-04 | 18.457 | 10,252,443 | -22,078 | 0.25% | 189,229,183 |
| 2016-07-05 | 2016-06-30 | 18.134 | 10,274,521 | -3,896 | 0.25% | 186,313,881 |
| 2016-06-27 | 2016-06-23 | 17.556 | 10,278,417 | +26,407 | 0.25% | 180,448,716 |
| 2016-06-21 | 2016-06-17 | 16.909 | 10,252,010 | -3,030 | 0.25% | 173,354,082 |
| 2016-06-20 | 2016-06-16 | 16.609 | 10,255,040 | +30,302 | 0.25% | 170,325,715 |
| 2016-06-16 | 2016-06-14 | 16.909 | 10,224,738 | -8,657 | 0.25% | 172,892,933 |
| 2016-06-15 | 2016-06-13 | 17.071 | 10,233,395 | -3,031 | 0.25% | 174,694,064 |
| 2016-06-14 | 2016-06-10 | 17.417 | 10,236,426 | -433 | 0.25% | 178,292,744 |
| 2016-06-13 | 2016-06-08 | 17.371 | 10,236,859 | +47,619 | 0.25% | 177,827,341 |
| 2016-06-10 | 2016-06-07 | 17.394 | 10,189,240 | -9,957 | 0.25% | 177,235,510 |
| 2016-06-06 | 2016-06-02 | 17.094 | 10,199,197 | -8,657 | 0.25% | 174,345,873 |
| 2016-05-31 | 2016-05-27 | 16.932 | 10,207,854 | -2,165 | 0.25% | 172,843,239 |
| 2016-05-27 | 2016-05-25 | 16.655 | 10,210,019 | -8,658 | 0.25% | 170,049,667 |
| 2016-05-20 | 2016-05-18 | 16.286 | 10,218,677 | +101,650 | 0.25% | 166,417,027 |
| 2016-05-18 | 2016-05-16 | 16.239 | 10,117,027 | +10,823 | 0.25% | 164,294,190 |
| 2016-05-17 | 2016-05-13 | 16.332 | 10,106,204 | -8,658 | 0.25% | 165,052,249 |
| 2016-05-16 | 2016-05-12 | 16.447 | 10,114,862 | -19,048 | 0.25% | 166,361,921 |
| 2016-05-10 | 2016-05-06 | 16.701 | 10,133,910 | +86,580 | 0.25% | 169,250,247 |
| 2016-05-05 | 2016-05-03 | 17.279 | 10,047,330 | +64,935 | 0.25% | 173,606,602 |
| 2016-05-03 | 2016-04-28 | 18.203 | 9,982,395 | -19,048 | 0.25% | 181,708,373 |
| 2016-04-27 | 2016-04-25 | 18.134 | 10,001,443 | -4,329 | 0.25% | 181,361,998 |
| 2016-04-25 | 2016-04-21 | 18.365 | 10,005,772 | -6,060 | 0.25% | 183,751,843 |
| 2016-04-22 | 2016-04-20 | 18.272 | 10,011,832 | -37,020 | 0.25% | 182,938,034 |
| 2016-04-21 | 2016-04-19 | 18.134 | 10,048,852 | -1,298 | 0.25% | 182,221,693 |
| 2016-04-20 | 2016-04-18 | 18.064 | 10,050,150 | -25,541 | 0.25% | 181,548,752 |
| 2016-04-19 | 2016-04-15 | 17.995 | 10,075,691 | -14,142 | 0.25% | 181,311,883 |
| 2016-04-18 | 2016-04-14 | 18.018 | 10,089,833 | -27,705 | 0.25% | 181,799,445 |
| 2016-04-15 | 2016-04-13 | 17.810 | 10,117,538 | -359,763 | 0.25% | 180,195,190 |
| 2016-04-14 | 2016-04-12 | 17.487 | 10,477,301 | -12,987 | 0.26% | 183,214,260 |
| 2016-04-13 | 2016-04-11 | 17.233 | 10,490,288 | -149,350 | 0.26% | 180,775,766 |
| 2016-04-12 | 2016-04-08 | 17.071 | 10,639,638 | -4,329 | 0.27% | 181,629,029 |
| 2016-04-11 | 2016-04-07 | 17.002 | 10,643,967 | -1,298 | 0.27% | 180,965,299 |
| 2016-04-08 | 2016-04-06 | 16.955 | 10,645,265 | -73,593 | 0.27% | 180,495,554 |
| 2016-04-07 | 2016-04-05 | 16.701 | 10,718,858 | -4,329 | 0.27% | 179,019,684 |
| 2016-04-06 | 2016-04-01 | 16.840 | 10,723,187 | +107,792 | 0.27% | 180,578,225 |
| 2016-04-05 | 2016-03-31 | 17.071 | 10,615,395 | -2,165 | 0.26% | 181,215,178 |
| 2016-04-01 | 2016-03-30 | 17.279 | 10,617,560 | -227,272 | 0.26% | 183,459,537 |
| 2016-03-31 | 2016-03-29 | 16.678 | 10,844,832 | -10,822 | 0.27% | 180,873,107 |
| 2016-03-30 | 2016-03-24 | 16.886 | 10,855,654 | +220,778 | 0.27% | 183,310,500 |
| 2016-03-29 | 2016-03-23 | 17.441 | 10,634,876 | -3,896 | 0.27% | 185,478,405 |
| 2016-03-24 | 2016-03-22 | 17.695 | 10,638,772 | -9,957 | 0.27% | 188,249,678 |
| 2016-03-23 | 2016-03-21 | 17.579 | 10,648,729 | -102,039 | 0.27% | 187,195,930 |
| 2016-03-22 | 2016-03-18 | 17.625 | 10,750,768 | -66,667 | 0.27% | 189,486,380 |
| 2016-03-21 | 2016-03-17 | 17.533 | 10,817,435 | -235,497 | 0.27% | 189,661,876 |
| 2016-03-17 | 2016-03-15 | 17.025 | 11,052,932 | -1,155 | 0.28% | 188,173,714 |
| 2016-03-16 | 2016-03-14 | 16.979 | 11,054,087 | -183,596 | 0.28% | 187,682,677 |
| 2016-03-14 | 2016-03-10 | 16.493 | 11,237,683 | +383,162 | 0.28% | 185,348,451 |
| 2016-03-11 | 2016-03-09 | 16.335 | 10,854,521 | -197,191 | 0.27% | 177,304,979 |
| 2016-03-10 | 2016-03-08 | 16.289 | 11,051,712 | -4,448 | 0.27% | 180,024,567 |
| 2016-03-09 | 2016-03-07 | 16.357 | 11,056,160 | +2,204 | 0.27% | 180,849,517 |
| 2016-03-08 | 2016-03-04 | 16.199 | 11,053,956 | -48,486 | 0.27% | 179,057,994 |
| 2016-03-02 | 2016-02-29 | 14.792 | 11,102,442 | -15,427 | 0.27% | 164,226,744 |
| 2016-03-01 | 2016-02-26 | 14.565 | 11,117,869 | -60,828 | 0.27% | 161,932,624 |
| 2016-02-29 | 2016-02-25 | 14.111 | 11,178,697 | +132,234 | 0.27% | 157,746,358 |
| 2016-02-24 | 2016-02-22 | 14.384 | 11,046,463 | +441 | 0.27% | 158,887,698 |
| 2016-02-23 | 2016-02-19 | 14.134 | 11,046,022 | +79,340 | 0.27% | 156,124,738 |
| 2016-02-19 | 2016-02-17 | 13.794 | 10,966,682 | +7,053 | 0.27% | 151,271,322 |
| 2016-02-18 | 2016-02-16 | 13.930 | 10,959,629 | +13,223 | 0.27% | 152,665,884 |
| 2016-02-16 | 2016-02-12 | 13.726 | 10,946,406 | -13,223 | 0.27% | 150,246,616 |
| 2016-02-15 | 2016-02-11 | 13.748 | 10,959,629 | +53,208 | 0.27% | 150,676,752 |
| 2016-02-05 | 2016-02-03 | 13.499 | 10,906,421 | +4,407 | 0.27% | 147,223,452 |
| 2016-02-04 | 2016-02-02 | 13.907 | 10,902,014 | +8,816 | 0.27% | 151,615,982 |
| 2016-02-03 | 2016-02-01 | 13.998 | 10,893,198 | +13,224 | 0.27% | 152,481,914 |
| 2016-01-28 | 2016-01-26 | 14.089 | 10,879,974 | +56,103 | 0.27% | 153,284,143 |
| 2016-01-26 | 2016-01-22 | 14.406 | 10,823,871 | +48,486 | 0.26% | 155,931,589 |
| 2016-01-25 | 2016-01-21 | 14.338 | 10,775,385 | -4,408 | 0.26% | 154,499,702 |
| 2016-01-20 | 2016-01-18 | 15.019 | 10,779,793 | +303,282 | 0.26% | 161,899,752 |
| 2016-01-19 | 2016-01-15 | 15.200 | 10,476,511 | -2,204 | 0.26% | 159,246,263 |
| 2016-01-18 | 2016-01-14 | 15.518 | 10,478,715 | +52,894 | 0.26% | 162,607,998 |
| 2016-01-15 | 2016-01-13 | 15.881 | 10,425,821 | +881 | 0.26% | 165,571,688 |
| 2016-01-14 | 2016-01-12 | 15.677 | 10,424,940 | +63,734 | 0.26% | 163,429,098 |
| 2016-01-13 | 2016-01-11 | 15.767 | 10,361,206 | +10,872 | 0.25% | 163,370,217 |
| 2016-01-12 | 2016-01-08 | 16.289 | 10,350,334 | +2,204 | 0.25% | 168,599,616 |
| 2016-01-11 | 2016-01-07 | 16.130 | 10,348,130 | +96,971 | 0.25% | 166,920,336 |
| 2016-01-08 | 2016-01-06 | 16.607 | 10,251,159 | +88,157 | 0.25% | 170,240,083 |
| 2016-01-06 | 2016-01-04 | 17.378 | 10,163,002 | +6,052 | 0.25% | 176,615,393 |
| 2015-12-29 | 2015-12-24 | 17.265 | 10,156,950 | +168,985 | 0.25% | 175,358,065 |
| 2015-12-28 | 2015-12-22 | 17.537 | 9,987,965 | -1,322 | 0.25% | 175,159,734 |
| 2015-12-23 | 2015-12-21 | 17.356 | 9,989,287 | -111,958 | 0.25% | 173,369,900 |
| 2015-12-21 | 2015-12-17 | 17.242 | 10,101,245 | -8,816 | 0.25% | 174,167,160 |
| 2015-12-11 | 2015-12-09 | 17.514 | 10,110,061 | +88,156 | 0.25% | 177,071,574 |
| 2015-12-10 | 2015-12-08 | 17.855 | 10,021,905 | -127,826 | 0.25% | 178,938,086 |
| 2015-12-09 | 2015-12-07 | 17.832 | 10,149,731 | -28,210 | 0.26% | 180,990,113 |
| 2015-12-07 | 2015-12-03 | 17.787 | 10,177,941 | -12,342 | 0.26% | 181,031,339 |
| 2015-12-04 | 2015-12-02 | 17.605 | 10,190,283 | -39,670 | 0.26% | 179,401,363 |
| 2015-12-01 | 2015-11-27 | 17.469 | 10,229,953 | +35,262 | 0.26% | 178,707,235 |
| 2015-11-27 | 2015-11-25 | 17.764 | 10,194,691 | +4,408 | 0.26% | 181,097,978 |
| 2015-11-26 | 2015-11-24 | 17.809 | 10,190,283 | +8,816 | 0.26% | 181,482,049 |
| 2015-11-24 | 2015-11-20 | 18.308 | 10,181,467 | -16,750 | 0.26% | 186,406,763 |
| 2015-11-23 | 2015-11-19 | 17.991 | 10,198,217 | +54,216 | 0.26% | 183,474,287 |
| 2015-11-20 | 2015-11-18 | 17.663 | 10,144,001 | -383,758 | 0.26% | 179,172,671 |
| 2015-11-17 | 2015-11-13 | 17.422 | 10,527,759 | +9,149 | 0.26% | 183,419,447 |
| 2015-11-16 | 2015-11-12 | 17.838 | 10,518,610 | -18,145 | 0.26% | 187,628,858 |
| 2015-11-13 | 2015-11-11 | 17.444 | 10,536,755 | +36,596 | 0.26% | 183,806,514 |
| 2015-11-12 | 2015-11-10 | 17.269 | 10,500,159 | +158,737 | 0.26% | 181,331,850 |
| 2015-11-11 | 2015-11-09 | 17.554 | 10,341,422 | +64,959 | 0.25% | 181,529,383 |
| 2015-11-10 | 2015-11-06 | 17.772 | 10,276,463 | +835,200 | 0.25% | 182,635,557 |
| 2015-11-09 | 2015-11-05 | 17.969 | 9,441,263 | +77,767 | 0.23% | 169,649,677 |
| 2015-11-04 | 2015-11-02 | 17.794 | 9,363,496 | +137,237 | 0.23% | 166,614,793 |
| 2015-11-02 | 2015-10-29 | 18.275 | 9,226,259 | +80,203 | 0.22% | 168,609,890 |
| 2015-10-27 | 2015-10-23 | 18.406 | 9,146,056 | -1,372 | 0.22% | 168,343,779 |
| 2015-10-20 | 2015-10-16 | 18.297 | 9,147,428 | -5,490 | 0.22% | 167,369,216 |
| 2015-10-19 | 2015-10-15 | 18.100 | 9,152,918 | -141,811 | 0.22% | 165,668,917 |
| 2015-10-15 | 2015-10-13 | 17.532 | 9,294,729 | +11,436 | 0.23% | 162,952,949 |
| 2015-10-13 | 2015-10-09 | 17.313 | 9,283,293 | -64,043 | 0.23% | 160,723,124 |
| 2015-10-07 | 2015-10-05 | 17.226 | 9,347,336 | +22,872 | 0.23% | 161,014,577 |
| 2015-10-06 | 2015-10-02 | 16.767 | 9,324,464 | -340 | 0.23% | 156,340,093 |
| 2015-10-02 | 2015-09-29 | 16.373 | 9,324,804 | +74,107 | 0.23% | 152,676,661 |
| 2015-09-29 | 2015-09-24 | 17.095 | 9,250,697 | +105,215 | 0.22% | 158,136,577 |
| 2015-09-24 | 2015-09-22 | 17.707 | 9,145,482 | -4,574 | 0.22% | 161,935,752 |
| 2015-09-22 | 2015-09-18 | 17.401 | 9,150,056 | +9,149 | 0.22% | 159,216,453 |
| 2015-09-21 | 2015-09-17 | 16.963 | 9,140,907 | +13,723 | 0.22% | 155,060,841 |
| 2015-09-18 | 2015-09-16 | 17.073 | 9,127,184 | +9,149 | 0.22% | 155,825,656 |
| 2015-09-11 | 2015-09-09 | 17.488 | 9,118,035 | +9,150 | 0.22% | 159,456,551 |
| 2015-09-08 | 2015-09-04 | 16.417 | 9,108,885 | +2,287 | 0.22% | 149,539,623 |
| 2015-09-02 | 2015-08-31 | 17.226 | 9,106,598 | +185,220 | 0.22% | 156,867,692 |
| 2015-08-28 | 2015-08-26 | 16.767 | 8,921,378 | -29,421 | 0.22% | 149,581,688 |
| 2015-08-26 | 2015-08-24 | 17.007 | 8,950,799 | -89,661 | 0.22% | 152,227,294 |
| 2015-08-25 | 2015-08-21 | 17.991 | 9,040,460 | +11,436 | 0.22% | 162,645,289 |
| 2015-08-20 | 2015-08-18 | 18.581 | 9,029,024 | +6,862 | 0.22% | 167,768,668 |
| 2015-08-19 | 2015-08-17 | 19.149 | 9,022,162 | +66,331 | 0.22% | 172,769,013 |
| 2015-08-14 | 2015-08-12 | 19.455 | 8,955,831 | +4,575 | 0.22% | 174,239,662 |
| 2015-08-13 | 2015-08-11 | 19.915 | 8,951,256 | +27,447 | 0.22% | 178,259,826 |
| 2015-07-31 | 2015-07-29 | 20.024 | 8,923,809 | +53,980 | 0.22% | 178,688,608 |
| 2015-07-30 | 2015-07-28 | 20.089 | 8,869,829 | +27,447 | 0.22% | 178,189,407 |
| 2015-07-29 | 2015-07-27 | 20.089 | 8,842,382 | +27,905 | 0.21% | 177,638,014 |
| 2015-07-27 | 2015-07-23 | 20.745 | 8,814,477 | +9,149 | 0.21% | 182,857,967 |
| 2015-07-24 | 2015-07-22 | 20.745 | 8,805,328 | +4,574 | 0.21% | 182,668,169 |
| 2015-07-21 | 2015-07-17 | 21.051 | 8,800,754 | -13,723 | 0.21% | 185,266,669 |
| 2015-07-20 | 2015-07-16 | 20.527 | 8,814,477 | +112,076 | 0.21% | 180,931,118 |
| 2015-07-17 | 2015-07-15 | 20.527 | 8,702,401 | +107,045 | 0.21% | 178,630,580 |
| 2015-07-15 | 2015-07-13 | 21.379 | 8,595,356 | +11,436 | 0.21% | 183,761,213 |
| 2015-07-14 | 2015-07-10 | 20.942 | 8,583,920 | -13,723 | 0.21% | 179,763,823 |
| 2015-07-13 | 2015-07-09 | 20.199 | 8,597,643 | +13,723 | 0.21% | 173,661,082 |
| 2015-07-10 | 2015-07-08 | 19.302 | 8,583,920 | +22,873 | 0.21% | 165,690,455 |
| 2015-07-08 | 2015-07-06 | 21.248 | 8,561,047 | +311,070 | 0.21% | 181,904,847 |
| 2015-07-07 | 2015-07-03 | 21.794 | 8,249,977 | -915 | 0.20% | 179,803,864 |
| 2015-07-03 | 2015-06-30 | 22.166 | 8,250,892 | -182,982 | 0.20% | 182,890,009 |
| 2015-07-02 | 2015-06-29 | 21.707 | 8,433,874 | +98,810 | 0.20% | 183,074,342 |
| 2015-06-29 | 2015-06-25 | 22.866 | 8,335,064 | -18,298 | 0.20% | 190,586,330 |
| 2015-06-26 | 2015-06-24 | 22.778 | 8,353,362 | -44,221 | 0.20% | 190,274,306 |
| 2015-06-25 | 2015-06-23 | 22.909 | 8,397,583 | -22,873 | 0.20% | 192,383,009 |
| 2015-06-19 | 2015-06-17 | 22.385 | 8,420,456 | +19,671 | 0.20% | 188,489,296 |
| 2015-06-18 | 2015-06-16 | 22.210 | 8,400,785 | -13,724 | 0.20% | 186,579,834 |
| 2015-06-17 | 2015-06-15 | 22.297 | 8,414,509 | +7,320 | 0.20% | 187,620,408 |
| 2015-06-15 | 2015-06-11 | 22.254 | 8,407,189 | -5,032 | 0.20% | 187,089,629 |
| 2015-06-12 | 2015-06-10 | 22.166 | 8,412,221 | -70,063 | 0.20% | 186,466,042 |
| 2015-06-11 | 2015-06-09 | 22.385 | 8,482,284 | -24,761 | 0.21% | 189,873,296 |
| 2015-06-10 | 2015-06-08 | 22.691 | 8,507,045 | -2,287 | 0.21% | 193,031,066 |
| 2015-06-09 | 2015-06-05 | 22.953 | 8,509,332 | -82,800 | 0.21% | 195,315,132 |
| 2015-06-08 | 2015-06-04 | 22.866 | 8,592,132 | +3,050 | 0.21% | 196,464,347 |
| 2015-06-05 | 2015-06-03 | 22.997 | 8,589,082 | -10,979 | 0.21% | 197,521,154 |
| 2015-06-04 | 2015-06-02 | 22.734 | 8,600,061 | +182,982 | 0.21% | 195,517,662 |
| 2015-06-03 | 2015-06-01 | 22.953 | 8,417,079 | -457 | 0.20% | 193,197,644 |
| 2015-06-01 | 2015-05-28 | 22.691 | 8,417,536 | -915 | 0.20% | 191,000,041 |
| 2015-05-29 | 2015-05-27 | 23.172 | 8,418,451 | -8,234 | 0.20% | 195,069,414 |
| 2015-05-28 | 2015-05-26 | 23.347 | 8,426,685 | -347,819 | 0.20% | 196,733,871 |
| 2015-05-27 | 2015-05-22 | 23.215 | 8,774,504 | -175,663 | 0.21% | 203,703,372 |
| 2015-05-26 | 2015-05-21 | 22.691 | 8,950,167 | -105,672 | 0.22% | 203,085,828 |
| 2015-05-22 | 2015-05-20 | 23.040 | 9,055,839 | +55,144 | 0.22% | 208,650,980 |
| 2015-05-20 | 2015-05-18 | 22.997 | 9,000,695 | +1,486 | 0.22% | 206,986,924 |
| 2015-05-19 | 2015-05-15 | 23.390 | 8,999,209 | -9,149 | 0.22% | 210,493,767 |
| 2015-05-18 | 2015-05-14 | 23.084 | 9,008,358 | -51,235 | 0.22% | 207,950,840 |
| 2015-05-15 | 2015-05-13 | 22.953 | 9,059,593 | -4,117 | 0.22% | 207,945,301 |
| 2015-05-14 | 2015-05-12 | 23.259 | 9,063,710 | -159,195 | 0.22% | 210,813,663 |
| 2015-05-13 | 2015-05-11 | 23.303 | 9,222,905 | +357,120 | 0.23% | 214,919,620 |
| 2015-05-12 | 2015-05-08 | 23.478 | 8,865,785 | -33,395 | 0.22% | 208,148,172 |
| 2015-05-11 | 2015-05-07 | 22.909 | 8,899,180 | -303,005 | 0.22% | 203,874,260 |
| 2015-05-08 | 2015-05-06 | 22.603 | 9,202,185 | -12,351 | 0.23% | 207,999,659 |
| 2015-05-07 | 2015-05-05 | 23.259 | 9,214,536 | -173,528 | 0.23% | 214,321,739 |
| 2015-05-06 | 2015-05-04 | 23.696 | 9,388,064 | -142,726 | 0.23% | 222,462,313 |
| 2015-05-05 | 2015-04-30 | 22.516 | 9,530,790 | -444,630 | 0.23% | 214,593,839 |
| 2015-05-04 | 2015-04-29 | 22.035 | 9,975,420 | -518,754 | 0.25% | 219,807,672 |
| 2015-04-30 | 2015-04-28 | 21.488 | 10,494,174 | +9,149 | 0.26% | 225,503,301 |
| 2015-04-28 | 2015-04-24 | 20.986 | 10,485,025 | +86,916 | 0.26% | 220,035,031 |
| 2015-04-27 | 2015-04-23 | 20.833 | 10,398,109 | -30,351 | 0.26% | 216,619,920 |
| 2015-04-23 | 2015-04-21 | 20.920 | 10,428,460 | +197,311 | 0.26% | 218,164,077 |
| 2015-04-22 | 2015-04-20 | 20.789 | 10,231,149 | +14,176 | 0.25% | 212,694,398 |
| 2015-04-21 | 2015-04-17 | 21.117 | 10,216,973 | -71,363 | 0.25% | 215,749,847 |
| 2015-04-20 | 2015-04-16 | 21.314 | 10,288,336 | -181,153 | 0.25% | 219,280,938 |
| 2015-04-17 | 2015-04-15 | 21.335 | 10,469,489 | +105,673 | 0.26% | 223,370,814 |
| 2015-04-16 | 2015-04-14 | 21.357 | 10,363,816 | -70,906 | 0.25% | 221,342,791 |
| 2015-04-15 | 2015-04-13 | 21.139 | 10,434,722 | -3,451 | 0.26% | 220,576,114 |
| 2015-04-14 | 2015-04-10 | 20.986 | 10,438,173 | -138,151 | 0.26% | 219,051,811 |
| 2015-04-13 | 2015-04-09 | 20.745 | 10,576,324 | -81,885 | 0.26% | 219,407,811 |
| 2015-04-10 | 2015-04-08 | 20.330 | 10,658,209 | -85,735 | 0.26% | 216,679,740 |
| 2015-04-09 | 2015-04-02 | 19.980 | 10,743,944 | -12,046 | 0.26% | 214,664,909 |
| 2015-04-08 | 2015-04-01 | 19.849 | 10,755,990 | -5,185 | 0.26% | 213,494,830 |
| 2015-04-02 | 2015-03-31 | 19.652 | 10,761,175 | -14,181 | 0.26% | 211,480,589 |
| 2015-03-26 | 2015-03-24 | 19.040 | 10,775,356 | +60,842 | 0.26% | 205,163,882 |
| 2015-03-25 | 2015-03-23 | 19.281 | 10,714,514 | +109,332 | 0.26% | 206,581,861 |
| 2015-03-24 | 2015-03-20 | 19.368 | 10,605,182 | +4,574 | 0.26% | 205,401,198 |
| 2015-03-23 | 2015-03-19 | 19.259 | 10,600,608 | +4,575 | 0.26% | 204,153,960 |
| 2015-03-20 | 2015-03-18 | 19.324 | 10,596,033 | -9,607 | 0.26% | 204,760,741 |
| 2015-03-19 | 2015-03-17 | 19.040 | 10,605,640 | +1,029,780 | 0.26% | 201,932,472 |
| 2015-03-18 | 2015-03-16 | 19.083 | 9,575,860 | -113,379 | 0.24% | 182,738,323 |
| 2015-03-17 | 2015-03-13 | 19.083 | 9,689,239 | +4,638 | 0.23% | 184,901,960 |
| 2015-03-11 | 2015-03-09 | 19.277 | 9,684,601 | +92,752 | 0.23% | 186,692,911 |
| 2015-03-10 | 2015-03-06 | 19.385 | 9,591,849 | +91,824 | 0.23% | 185,939,047 |
| 2015-03-09 | 2015-03-05 | 19.471 | 9,500,025 | +55,651 | 0.23% | 184,978,424 |
| 2015-03-06 | 2015-03-04 | 19.665 | 9,444,374 | +5,101 | 0.23% | 185,727,662 |
| 2015-03-05 | 2015-03-03 | 19.752 | 9,439,273 | +49,622 | 0.23% | 186,441,503 |
| 2015-03-03 | 2015-02-27 | 19.730 | 9,389,651 | +23,188 | 0.23% | 185,258,917 |
| 2015-03-02 | 2015-02-26 | 20.032 | 9,366,463 | -3,246 | 0.23% | 187,628,978 |
| 2015-02-26 | 2015-02-24 | 19.881 | 9,369,709 | -29,387 | 0.23% | 186,279,730 |
| 2015-02-17 | 2015-02-13 | 19.881 | 9,399,096 | +4,637 | 0.23% | 186,863,975 |
| 2015-02-13 | 2015-02-11 | 19.859 | 9,394,459 | +12,522 | 0.23% | 186,569,214 |
| 2015-02-11 | 2015-02-09 | 19.967 | 9,381,937 | +6,492 | 0.23% | 187,332,045 |
| 2015-02-06 | 2015-02-04 | 20.161 | 9,375,445 | -57,042 | 0.23% | 189,021,880 |
| 2015-02-05 | 2015-02-03 | 20.183 | 9,432,487 | -71,882 | 0.23% | 190,375,317 |
| 2015-02-03 | 2015-01-30 | 19.967 | 9,504,369 | -71,419 | 0.23% | 189,776,683 |
| 2015-02-02 | 2015-01-29 | 19.665 | 9,575,788 | +27,535 | 0.23% | 188,311,974 |
| 2015-01-30 | 2015-01-28 | 19.773 | 9,548,253 | +2,318 | 0.23% | 188,799,930 |
| 2015-01-29 | 2015-01-27 | 19.730 | 9,545,935 | +38,492 | 0.23% | 188,342,419 |
| 2015-01-28 | 2015-01-26 | 19.838 | 9,507,443 | +106,665 | 0.23% | 188,608,010 |
| 2015-01-27 | 2015-01-23 | 19.816 | 9,400,778 | -92,752 | 0.23% | 186,289,289 |
| 2015-01-26 | 2015-01-22 | 19.601 | 9,493,530 | -27,362 | 0.23% | 186,080,209 |
| 2015-01-23 | 2015-01-21 | 19.493 | 9,520,892 | +4,638 | 0.23% | 185,590,031 |
| 2015-01-21 | 2015-01-19 | 19.169 | 9,516,254 | +229,096 | 0.23% | 182,421,643 |
| 2015-01-20 | 2015-01-16 | 19.601 | 9,287,158 | +46,376 | 0.23% | 182,035,166 |
| 2015-01-16 | 2015-01-14 | 19.859 | 9,240,782 | -88,114 | 0.22% | 183,517,266 |
| 2015-01-14 | 2015-01-12 | 19.730 | 9,328,896 | -102,027 | 0.23% | 184,060,214 |
| 2015-01-13 | 2015-01-09 | 19.579 | 9,430,923 | -11,130 | 0.23% | 184,649,707 |
| 2015-01-12 | 2015-01-08 | 19.558 | 9,442,053 | -133,098 | 0.23% | 184,664,025 |
| 2015-01-09 | 2015-01-07 | 19.385 | 9,575,151 | +13,912 | 0.23% | 185,615,355 |
| 2015-01-08 | 2015-01-06 | 19.191 | 9,561,239 | +46,376 | 0.23% | 183,490,151 |
| 2015-01-07 | 2015-01-05 | 19.213 | 9,514,863 | -127,056 | 0.23% | 182,805,315 |
| 2015-01-06 | 2015-01-02 | 19.256 | 9,641,919 | +2,783 | 0.23% | 185,662,209 |
| 2015-01-05 | 2014-12-31 | 19.234 | 9,639,136 | -20,405 | 0.23% | 185,400,772 |
| 2015-01-02 | 2014-12-29 | 19.105 | 9,659,541 | +38,306 | 0.23% | 184,543,515 |
| 2014-12-30 | 2014-12-24 | 19.040 | 9,621,235 | +135,684 | 0.23% | 183,189,300 |
| 2014-12-23 | 2014-12-19 | 18.932 | 9,485,551 | +2,319 | 0.24% | 179,583,179 |
| 2014-12-18 | 2014-12-16 | 18.932 | 9,483,232 | +41,738 | 0.24% | 179,539,275 |
| 2014-12-16 | 2014-12-12 | 19.191 | 9,441,494 | -8,858 | 0.23% | 181,192,119 |
| 2014-12-11 | 2014-12-09 | 19.407 | 9,450,352 | +34,782 | 0.24% | 183,399,890 |
| 2014-12-10 | 2014-12-08 | 19.644 | 9,415,570 | -2,782 | 0.23% | 184,958,191 |
| 2014-12-08 | 2014-12-04 | 19.601 | 9,418,352 | +4,019 | 0.23% | 184,606,665 |
| 2014-12-05 | 2014-12-03 | 19.687 | 9,414,333 | -22,260 | 0.23% | 185,339,894 |
| 2014-12-04 | 2014-12-02 | 19.665 | 9,436,593 | +157,677 | 0.23% | 185,574,645 |
| 2014-12-03 | 2014-12-01 | 19.558 | 9,278,916 | -67,708 | 0.23% | 181,473,454 |
| 2014-12-02 | 2014-11-28 | 19.967 | 9,346,624 | +74,201 | 0.23% | 186,626,940 |
| 2014-11-28 | 2014-11-26 | 20.205 | 9,272,423 | -1,391 | 0.23% | 187,344,696 |
| 2014-11-27 | 2014-11-25 | 20.075 | 9,273,814 | +2,318 | 0.23% | 186,172,975 |
| 2014-11-26 | 2014-11-24 | 20.140 | 9,271,496 | -93,234 | 0.23% | 186,726,204 |
| 2014-11-25 | 2014-11-21 | 19.903 | 9,364,730 | -4,638 | 0.23% | 186,382,674 |
| 2014-11-24 | 2014-11-20 | 19.946 | 9,369,368 | +163,707 | 0.23% | 186,879,045 |
| 2014-11-21 | 2014-11-19 | 19.841 | 9,205,661 | -288,986 | 0.23% | 182,652,458 |
| 2014-11-20 | 2014-11-18 | 19.904 | 9,494,647 | -422,301 | 0.23% | 188,981,225 |
| 2014-11-18 | 2014-11-14 | 20.155 | 9,916,948 | +102,942 | 0.24% | 199,872,151 |
| 2014-11-17 | 2014-11-13 | 19.925 | 9,814,006 | +23,940 | 0.24% | 195,542,711 |
| 2014-11-14 | 2014-11-12 | 19.967 | 9,790,066 | +40,698 | 0.24% | 195,474,652 |
| 2014-11-13 | 2014-11-11 | 19.800 | 9,749,368 | -383 | 0.23% | 193,033,079 |
| 2014-11-11 | 2014-11-07 | 19.737 | 9,749,751 | +129,275 | 0.24% | 192,429,774 |
| 2014-11-07 | 2014-11-05 | 19.946 | 9,620,476 | +146,034 | 0.23% | 191,887,582 |
| 2014-11-06 | 2014-11-04 | 20.217 | 9,474,442 | +26,813 | 0.23% | 191,547,256 |
| 2014-11-05 | 2014-11-03 | 20.384 | 9,447,629 | +32,558 | 0.23% | 192,583,726 |
| 2014-11-04 | 2014-10-31 | 20.343 | 9,415,071 | -18,194 | 0.23% | 191,526,774 |
| 2014-11-03 | 2014-10-30 | 20.196 | 9,433,265 | +16,758 | 0.23% | 190,517,751 |
| 2014-10-31 | 2014-10-29 | 20.217 | 9,416,507 | +5,266 | 0.23% | 190,375,970 |
| 2014-10-29 | 2014-10-27 | 19.862 | 9,411,241 | +134,543 | 0.23% | 186,927,996 |
| 2014-10-28 | 2014-10-24 | 19.841 | 9,276,698 | -958 | 0.22% | 184,061,925 |
| 2014-10-27 | 2014-10-23 | 19.841 | 9,277,656 | -8,630 | 0.22% | 184,080,933 |
| 2014-10-24 | 2014-10-22 | 19.841 | 9,286,286 | -71,820 | 0.22% | 184,252,164 |
| 2014-10-22 | 2014-10-20 | 19.528 | 9,358,106 | +4,788 | 0.23% | 182,745,423 |
| 2014-10-21 | 2014-10-17 | 19.632 | 9,353,318 | +93,845 | 0.23% | 183,628,671 |
| 2014-10-17 | 2014-10-15 | 19.904 | 9,259,473 | -1,438 | 0.22% | 184,300,328 |
| 2014-10-16 | 2014-10-14 | 19.340 | 9,260,911 | -80,920 | 0.22% | 179,106,618 |
| 2014-10-14 | 2014-10-10 | 19.257 | 9,341,831 | +81,396 | 0.23% | 179,891,177 |
| 2014-10-10 | 2014-10-08 | 19.444 | 9,260,435 | +3 | 0.22% | 180,064,461 |
| 2014-10-09 | 2014-10-07 | 19.340 | 9,260,432 | -159 | 0.22% | 179,097,355 |
| 2014-10-08 | 2014-10-06 | 19.089 | 9,260,591 | +21,546 | 0.22% | 176,779,474 |
| 2014-10-07 | 2014-10-03 | 18.693 | 9,239,045 | +21,545 | 0.22% | 172,701,876 |
| 2014-10-06 | 2014-09-30 | 18.881 | 9,217,500 | +6,704 | 0.22% | 174,031,761 |
| 2014-10-03 | 2014-09-29 | 19.194 | 9,210,796 | +12,922 | 0.22% | 176,790,780 |
| 2014-09-30 | 2014-09-26 | 20.113 | 9,197,874 | -1,436 | 0.22% | 184,995,294 |
| 2014-09-29 | 2014-09-25 | 20.196 | 9,199,310 | +103,899 | 0.22% | 185,792,708 |
| 2014-09-26 | 2014-09-24 | 20.280 | 9,095,411 | -67,031 | 0.22% | 184,454,178 |
| 2014-09-25 | 2014-09-23 | 20.405 | 9,162,442 | +1,436 | 0.22% | 186,961,739 |
| 2014-09-23 | 2014-09-19 | 20.593 | 9,161,006 | +83,790 | 0.22% | 188,654,435 |
| 2014-09-19 | 2014-09-17 | 20.865 | 9,077,216 | +33,516 | 0.22% | 189,393,511 |
| 2014-09-15 | 2014-09-11 | 21.387 | 9,043,700 | -1,596 | 0.22% | 193,416,287 |
| 2014-09-11 | 2014-09-08 | 21.637 | 9,045,296 | -84,969 | 0.22% | 195,717,417 |
| 2014-09-10 | 2014-09-05 | 21.554 | 9,130,265 | -106,932 | 0.22% | 196,793,168 |
| 2014-09-08 | 2014-09-04 | 21.094 | 9,237,197 | -8,459 | 0.22% | 194,853,637 |
| 2014-09-05 | 2014-09-03 | 21.136 | 9,245,656 | +120,054 | 0.22% | 195,418,277 |
| 2014-09-04 | 2014-09-02 | 20.614 | 9,125,602 | -1,437 | 0.22% | 188,115,947 |
| 2014-09-03 | 2014-09-01 | 20.426 | 9,127,039 | -9,576 | 0.22% | 186,429,956 |
| 2014-09-02 | 2014-08-29 | 20.468 | 9,136,615 | -11,970 | 0.22% | 187,007,204 |
| 2014-09-01 | 2014-08-28 | 20.447 | 9,148,585 | -957 | 0.22% | 187,061,131 |
| 2014-08-29 | 2014-08-27 | 20.572 | 9,149,542 | -63,202 | 0.22% | 188,227,261 |
| 2014-08-28 | 2014-08-26 | 20.593 | 9,212,744 | -3,351 | 0.22% | 189,719,886 |
| 2014-08-27 | 2014-08-25 | 20.635 | 9,216,095 | -1,437 | 0.22% | 190,173,861 |
| 2014-08-26 | 2014-08-22 | 20.593 | 9,217,532 | -11,429 | 0.22% | 189,818,486 |
| 2014-08-25 | 2014-08-21 | 20.593 | 9,228,961 | -6,703 | 0.22% | 190,053,846 |
| 2014-08-22 | 2014-08-20 | 20.656 | 9,235,664 | -268,446 | 0.22% | 190,770,559 |
| 2014-08-21 | 2014-08-19 | 20.468 | 9,504,110 | -81,169 | 0.23% | 194,529,050 |
| 2014-08-20 | 2014-08-18 | 20.155 | 9,585,279 | +1,915 | 0.23% | 193,187,494 |
| 2014-08-19 | 2014-08-15 | 20.301 | 9,583,364 | +1,436 | 0.23% | 194,549,978 |
| 2014-08-15 | 2014-08-13 | 20.259 | 9,581,928 | +239,400 | 0.23% | 194,120,577 |
| 2014-08-13 | 2014-08-11 | 20.092 | 9,342,528 | -1,437 | 0.23% | 187,709,571 |
| 2014-08-11 | 2014-08-07 | 19.883 | 9,343,965 | -521,890 | 0.23% | 185,786,900 |
| 2014-08-08 | 2014-08-06 | 20.071 | 9,865,855 | +4,788 | 0.24% | 198,018,175 |
| 2014-08-07 | 2014-08-05 | 20.155 | 9,861,067 | +7,660 | 0.24% | 198,745,892 |
| 2014-08-06 | 2014-08-04 | 20.259 | 9,853,407 | -8,018 | 0.24% | 199,620,479 |
| 2014-08-04 | 2014-07-31 | 20.531 | 9,861,425 | +126,882 | 0.24% | 202,460,419 |
| 2014-08-01 | 2014-07-30 | 20.259 | 9,734,543 | -383,039 | 0.23% | 197,212,410 |
| 2014-07-31 | 2014-07-29 | 19.925 | 10,117,582 | +210,193 | 0.24% | 201,591,420 |
| 2014-07-30 | 2014-07-28 | 19.298 | 9,907,389 | +11,970 | 0.24% | 191,195,701 |
| 2014-07-29 | 2014-07-25 | 19.382 | 9,895,419 | +957 | 0.24% | 191,791,388 |
| 2014-07-28 | 2014-07-24 | 19.465 | 9,894,462 | -14,055 | 0.24% | 192,599,446 |
| 2014-07-24 | 2014-07-22 | 19.152 | 9,908,517 | -60,116 | 0.24% | 189,768,853 |
| 2014-07-18 | 2014-07-16 | 19.069 | 9,968,633 | -210,672 | 0.24% | 190,087,396 |
| 2014-07-17 | 2014-07-15 | 18.985 | 10,179,305 | -94,802 | 0.25% | 193,254,203 |
| 2014-07-16 | 2014-07-14 | 18.901 | 10,274,107 | +958 | 0.25% | 194,195,696 |
| 2014-07-14 | 2014-07-10 | 18.881 | 10,273,149 | -143,640 | 0.25% | 193,963,028 |
| 2014-07-10 | 2014-07-08 | 18.901 | 10,416,789 | +4,788 | 0.25% | 196,892,595 |
| 2014-07-08 | 2014-07-04 | 19.069 | 10,412,001 | +34,952 | 0.25% | 198,541,782 |
| 2014-07-07 | 2014-07-03 | 19.131 | 10,377,049 | +6,703 | 0.25% | 198,525,491 |
| 2014-07-04 | 2014-07-02 | 18.922 | 10,370,346 | -1,436 | 0.25% | 196,231,345 |
| 2014-07-03 | 2014-06-30 | 18.421 | 10,371,782 | +622,438 | 0.25% | 191,059,617 |
| 2014-07-02 | 2014-06-27 | 18.484 | 9,749,344 | -914,505 | 0.24% | 180,204,488 |
| 2014-06-30 | 2014-06-26 | 18.609 | 10,663,849 | -239,400 | 0.26% | 198,444,300 |
| 2014-06-27 | 2014-06-25 | 18.338 | 10,903,249 | +52,668 | 0.26% | 199,938,939 |
| 2014-06-26 | 2014-06-24 | 18.400 | 10,850,581 | +2,394 | 0.26% | 199,652,999 |
| 2014-06-25 | 2014-06-23 | 18.442 | 10,848,187 | +200,617 | 0.26% | 200,062,091 |
| 2014-06-24 | 2014-06-20 | 18.922 | 10,647,570 | -459,008 | 0.26% | 201,477,076 |
| 2014-06-23 | 2014-06-19 | 19.006 | 11,106,578 | -101,984 | 0.27% | 211,090,457 |
| 2014-06-20 | 2014-06-18 | 18.734 | 11,208,562 | +1,915 | 0.27% | 209,985,486 |
| 2014-06-19 | 2014-06-17 | 18.379 | 11,206,647 | -6,024 | 0.27% | 205,970,632 |
| 2014-06-16 | 2014-06-12 | 18.630 | 11,212,671 | -26,972 | 0.27% | 208,891,549 |
| 2014-06-13 | 2014-06-11 | 18.609 | 11,239,643 | +4,788 | 0.27% | 209,159,290 |
| 2014-06-12 | 2014-06-10 | 18.839 | 11,234,855 | -14,442 | 0.27% | 211,651,303 |
| 2014-06-11 | 2014-06-09 | 18.797 | 11,249,297 | +459,262 | 0.27% | 211,453,476 |
| 2014-06-09 | 2014-06-05 | 19.006 | 10,790,035 | -7,661 | 0.26% | 205,074,274 |
| 2014-06-06 | 2014-06-04 | 18.713 | 10,797,696 | -95,759 | 0.26% | 202,062,649 |
| 2014-06-05 | 2014-06-03 | 18.755 | 10,893,455 | -9,576 | 0.26% | 204,309,668 |
| 2014-06-04 | 2014-05-30 | 18.588 | 10,903,031 | -164,707 | 0.26% | 202,667,538 |
| 2014-06-03 | 2014-05-29 | 18.233 | 11,067,738 | -9,576 | 0.27% | 201,799,484 |
| 2014-05-30 | 2014-05-28 | 18.254 | 11,077,314 | -36,389 | 0.27% | 202,205,440 |
| 2014-05-27 | 2014-05-23 | 18.233 | 11,113,703 | -290,152 | 0.27% | 202,637,569 |
| 2014-05-26 | 2014-05-22 | 18.066 | 11,403,855 | -57,456 | 0.27% | 206,022,537 |
| 2014-05-23 | 2014-05-21 | 18.003 | 11,461,311 | +33,133 | 0.28% | 206,342,411 |
| 2014-05-22 | 2014-05-20 | 18.024 | 11,428,178 | -3,830 | 0.28% | 205,984,589 |
| 2014-05-21 | 2014-05-19 | 17.857 | 11,432,008 | +4,788 | 0.28% | 204,143,507 |
| 2014-05-20 | 2014-05-16 | 17.920 | 11,427,220 | -10,055 | 0.28% | 204,774,000 |
| 2014-05-19 | 2014-05-15 | 17.941 | 11,437,275 | -958 | 0.28% | 205,193,058 |
| 2014-05-16 | 2014-05-14 | 17.962 | 11,438,233 | -11,970 | 0.28% | 205,449,140 |
| 2014-05-15 | 2014-05-13 | 17.335 | 11,450,203 | -1,436 | 0.28% | 198,489,810 |
| 2014-05-14 | 2014-05-12 | 17.001 | 11,451,639 | -75,171 | 0.28% | 194,687,914 |
| 2014-05-13 | 2014-05-09 | 16.521 | 11,526,810 | -1,916 | 0.28% | 190,428,767 |
| 2014-05-08 | 2014-05-05 | 16.688 | 11,528,726 | +479 | 0.28% | 192,386,695 |
| 2014-05-07 | 2014-05-02 | 16.855 | 11,528,247 | +958 | 0.28% | 194,304,896 |
| 2014-05-05 | 2014-04-30 | 16.708 | 11,527,289 | +3,508 | 0.28% | 192,603,469 |
| 2014-05-02 | 2014-04-29 | 17.084 | 11,523,781 | +9,576 | 0.28% | 196,877,115 |
| 2014-04-29 | 2014-04-25 | 16.625 | 11,514,205 | +2,298,815 | 0.28% | 191,422,931 |
| 2014-04-28 | 2014-04-24 | 17.084 | 9,215,390 | +124,487 | 0.30% | 157,439,594 |
| 2014-04-25 | 2014-04-23 | 17.084 | 9,090,903 | -167,579 | 0.29% | 155,312,805 |
| 2014-04-22 | 2014-04-16 | 16.792 | 9,258,482 | -191,520 | 0.30% | 155,468,630 |
| 2014-04-15 | 2014-04-11 | 17.001 | 9,450,002 | -351,917 | 0.31% | 160,658,328 |
| 2014-04-14 | 2014-04-10 | 16.708 | 9,801,919 | +269,564 | 0.32% | 163,775,160 |
| 2014-04-11 | 2014-04-09 | 16.771 | 9,532,355 | +957 | 0.31% | 159,868,423 |
| 2014-04-08 | 2014-04-04 | 16.980 | 9,531,398 | -9,097 | 0.31% | 161,843,062 |
| 2014-04-07 | 2014-04-03 | 17.189 | 9,540,495 | -258,194 | 0.31% | 163,990,119 |
| 2014-04-04 | 2014-04-02 | 17.126 | 9,798,689 | -79,959 | 0.32% | 167,814,222 |
| 2014-04-03 | 2014-04-01 | 16.583 | 9,878,648 | +286,321 | 0.32% | 163,819,256 |
| 2014-04-02 | 2014-03-31 | 16.291 | 9,592,327 | +4,788 | 0.31% | 156,266,367 |
| 2014-04-01 | 2014-03-28 | 15.706 | 9,587,539 | +1,149,117 | 0.31% | 150,581,605 |
| 2014-03-28 | 2014-03-26 | 15.372 | 8,438,422 | -43,091 | 0.27% | 129,713,743 |
| 2014-03-27 | 2014-03-25 | 15.925 | 8,481,513 | +378,251 | 0.27% | 135,070,379 |
| 2014-03-26 | 2014-03-24 | 15.886 | 8,103,262 | -501,742 | 0.26% | 128,727,996 |
| 2014-03-25 | 2014-03-21 | 15.394 | 8,605,004 | +76,294 | 0.26% | 132,469,106 |
| 2014-03-20 | 2014-03-18 | 15.670 | 8,528,710 | +1,445 | 0.26% | 133,642,144 |
| 2014-03-19 | 2014-03-17 | 15.355 | 8,527,265 | -69,681 | 0.26% | 130,937,052 |
| 2014-03-18 | 2014-03-14 | 16.260 | 8,596,946 | +125,630 | 0.26% | 139,782,072 |
| 2014-03-17 | 2014-03-13 | 18.914 | 8,471,316 | +598,104 | 0.26% | 160,224,056 |
| 2014-03-14 | 2014-03-12 | 18.914 | 7,873,212 | -98,211 | 0.24% | 148,911,687 |
| 2014-03-13 | 2014-03-11 | 18.914 | 7,971,423 | +72,096 | 0.24% | 150,769,222 |
| 2014-03-11 | 2014-03-07 | 19.360 | 7,899,327 | -587,066 | 0.24% | 152,933,678 |
| 2014-03-06 | 2014-03-04 | 19.419 | 8,486,393 | -133,892 | 0.26% | 164,793,858 |
| 2014-03-04 | 2014-02-28 | 19.496 | 8,620,285 | +64,371 | 0.26% | 168,063,428 |
| 2014-02-28 | 2014-02-26 | 18.778 | 8,555,914 | -79,305 | 0.26% | 160,661,111 |
| 2014-02-26 | 2014-02-24 | 18.797 | 8,635,219 | +772 | 0.26% | 162,317,967 |
| 2014-02-20 | 2014-02-18 | 18.991 | 8,634,447 | -102,994 | 0.26% | 163,980,144 |
| 2014-02-18 | 2014-02-14 | 18.855 | 8,737,441 | +1,545 | 0.26% | 164,748,461 |
| 2014-02-14 | 2014-02-12 | 18.875 | 8,735,896 | +5,150 | 0.26% | 164,888,969 |
| 2014-02-11 | 2014-02-07 | 18.389 | 8,730,746 | +69,521 | 0.26% | 160,553,292 |
| 2014-02-05 | 2014-01-30 | 18.836 | 8,661,225 | +5,149 | 0.26% | 163,143,185 |
| 2014-02-04 | 2014-01-28 | 19.108 | 8,656,076 | -10,299 | 0.26% | 165,399,442 |
| 2014-01-27 | 2014-01-23 | 19.807 | 8,666,375 | +144,191 | 0.26% | 171,654,633 |
| 2014-01-24 | 2014-01-22 | 20.195 | 8,522,184 | -275,509 | 0.26% | 172,108,424 |
| 2014-01-23 | 2014-01-21 | 19.885 | 8,797,693 | -2,574 | 0.27% | 174,939,001 |
| 2014-01-21 | 2014-01-17 | 20.040 | 8,800,267 | -20,084 | 0.27% | 176,357,294 |
| 2014-01-20 | 2014-01-16 | 19.807 | 8,820,351 | -1,545 | 0.27% | 174,704,431 |
| 2014-01-17 | 2014-01-15 | 19.923 | 8,821,896 | -27,294 | 0.27% | 175,762,886 |
| 2014-01-16 | 2014-01-14 | 19.457 | 8,849,190 | -27,808 | 0.27% | 172,182,545 |
| 2014-01-15 | 2014-01-13 | 19.263 | 8,876,998 | -4,772 | 0.27% | 170,999,829 |
| 2014-01-14 | 2014-01-10 | 19.399 | 8,881,770 | -31,551 | 0.27% | 172,299,054 |
| 2014-01-10 | 2014-01-08 | 18.467 | 8,913,321 | -5,150 | 0.27% | 164,603,076 |
| 2014-01-08 | 2014-01-06 | 18.467 | 8,918,471 | +30,898 | 0.27% | 164,698,181 |
| 2014-01-03 | 2013-12-31 | 19.011 | 8,887,573 | +83,425 | 0.27% | 168,959,943 |
| 2014-01-02 | 2013-12-27 | 18.953 | 8,804,148 | +86,835 | 0.27% | 166,861,074 |
| 2013-12-30 | 2013-12-24 | 19.030 | 8,717,313 | -1,545 | 0.27% | 165,892,441 |
| 2013-12-27 | 2013-12-20 | 18.953 | 8,718,858 | +5,149 | 0.27% | 165,244,610 |
| 2013-12-19 | 2013-12-17 | 19.108 | 8,713,709 | -82,395 | 0.27% | 166,500,688 |
| 2013-12-18 | 2013-12-16 | 19.147 | 8,796,104 | +5,150 | 0.27% | 168,416,699 |
| 2013-12-16 | 2013-12-12 | 19.380 | 8,790,954 | -3,647 | 0.27% | 170,366,590 |
| 2013-12-10 | 2013-12-06 | 19.768 | 8,794,601 | +5,149 | 0.27% | 173,852,844 |
| 2013-12-09 | 2013-12-05 | 19.690 | 8,789,452 | +25,749 | 0.27% | 173,068,343 |
| 2013-12-06 | 2013-12-04 | 19.807 | 8,763,703 | -5,150 | 0.27% | 173,582,406 |
| 2013-11-27 | 2013-11-25 | 20.390 | 8,768,853 | +623,114 | 0.27% | 178,792,777 |
| 2013-11-22 | 2013-11-20 | 20.545 | 8,145,739 | +450,599 | 0.25% | 167,353,207 |
| 2013-11-21 | 2013-11-19 | 20.432 | 7,695,140 | -1,489,172 | 0.24% | 157,223,855 |
| 2013-11-20 | 2013-11-18 | 20.545 | 9,184,312 | -6,885 | 0.27% | 188,690,562 |
| 2013-11-18 | 2013-11-14 | 19.903 | 9,191,197 | +31,775 | 0.27% | 182,931,013 |
| 2013-11-14 | 2013-11-12 | 20.167 | 9,159,422 | +211,829 | 0.27% | 184,720,023 |
| 2013-11-12 | 2013-11-08 | 20.016 | 8,947,593 | +706,979 | 0.27% | 179,096,352 |
| 2013-11-05 | 2013-11-01 | 20.243 | 8,240,614 | +52,957 | 0.25% | 166,812,661 |
| 2013-11-04 | 2013-10-31 | 20.281 | 8,187,657 | +88,439 | 0.24% | 166,049,884 |
| 2013-10-31 | 2013-10-29 | 20.243 | 8,099,218 | +30,715 | 0.24% | 163,950,418 |
| 2013-10-30 | 2013-10-28 | 20.281 | 8,068,503 | +254,195 | 0.24% | 163,633,380 |
| 2013-10-28 | 2013-10-24 | 20.243 | 7,814,308 | +74,140 | 0.23% | 158,183,057 |
| 2013-10-22 | 2013-10-18 | 20.734 | 7,740,168 | +1,059,145 | 0.23% | 160,482,389 |
| 2013-10-18 | 2013-10-16 | 20.734 | 6,681,023 | +15,887 | 0.20% | 138,522,385 |
| 2013-10-16 | 2013-10-11 | 21.187 | 6,665,136 | -25,949 | 0.20% | 141,213,600 |
| 2013-10-15 | 2013-10-10 | 21.149 | 6,691,085 | +549,087 | 0.20% | 141,510,682 |
| 2013-10-11 | 2013-10-09 | 21.376 | 6,141,998 | -479,263 | 0.18% | 131,289,729 |
| 2013-10-09 | 2013-10-07 | 21.791 | 6,621,261 | +1,059 | 0.20% | 144,284,995 |
| 2013-10-08 | 2013-10-04 | 22.207 | 6,620,202 | +2,648 | 0.20% | 147,012,146 |
| 2013-10-07 | 2013-10-03 | 22.395 | 6,617,554 | +85,925 | 0.20% | 148,202,946 |
| 2013-10-04 | 2013-10-02 | 22.320 | 6,531,629 | -1,059 | 0.20% | 145,785,268 |
| 2013-10-03 | 2013-09-30 | 22.018 | 6,532,688 | -87,909 | 0.20% | 143,835,180 |
| 2013-10-02 | 2013-09-27 | 22.358 | 6,620,597 | +14,828 | 0.20% | 148,021,060 |
| 2013-09-30 | 2013-09-26 | 22.433 | 6,605,769 | +90,027 | 0.20% | 148,188,491 |
| 2013-09-27 | 2013-09-25 | 22.698 | 6,515,742 | -5,296 | 0.19% | 147,891,427 |
| 2013-09-24 | 2013-09-19 | 23.604 | 6,521,038 | -58,341 | 0.20% | 153,922,248 |
| 2013-09-23 | 2013-09-18 | 22.622 | 6,579,379 | -56,665 | 0.20% | 148,838,874 |
| 2013-09-18 | 2013-09-16 | 22.056 | 6,636,044 | +3,707 | 0.20% | 146,361,467 |
| 2013-09-17 | 2013-09-13 | 21.904 | 6,632,337 | -26,478 | 0.20% | 145,277,791 |
| 2013-09-16 | 2013-09-12 | 21.867 | 6,658,815 | -88,969 | 0.20% | 145,606,299 |
| 2013-09-12 | 2013-09-10 | 21.942 | 6,747,784 | +88,969 | 0.20% | 148,061,435 |
| 2013-09-03 | 2013-08-30 | 20.545 | 6,658,815 | -90,557 | 0.20% | 136,804,536 |
| 2013-09-02 | 2013-08-29 | 20.394 | 6,749,372 | +2,118 | 0.20% | 137,645,423 |
| 2013-08-27 | 2013-08-23 | 21.111 | 6,747,254 | -5,296 | 0.20% | 142,443,789 |
| 2013-08-21 | 2013-08-19 | 21.753 | 6,752,550 | -5,295 | 0.20% | 146,890,917 |
| 2013-08-19 | 2013-08-15 | 21.829 | 6,757,845 | -8,474 | 0.20% | 147,516,539 |
| 2013-08-16 | 2013-08-13 | 21.942 | 6,766,319 | -5,295 | 0.20% | 148,468,134 |
| 2013-08-15 | 2013-08-12 | 21.074 | 6,771,614 | +6,355 | 0.20% | 142,702,323 |
| 2013-08-13 | 2013-08-09 | 20.771 | 6,765,259 | +2,118 | 0.20% | 140,524,409 |
| 2013-08-12 | 2013-08-08 | 20.734 | 6,763,141 | +1,589 | 0.20% | 140,224,996 |
| 2013-08-08 | 2013-08-06 | 21.225 | 6,761,552 | -2,648 | 0.20% | 143,511,716 |
| 2013-08-07 | 2013-08-05 | 21.640 | 6,764,200 | +2,118 | 0.20% | 146,377,967 |
| 2013-08-05 | 2013-08-01 | 21.414 | 6,762,082 | -158,872 | 0.20% | 144,799,860 |
| 2013-08-02 | 2013-07-31 | 21.414 | 6,920,954 | -5,295 | 0.21% | 148,201,866 |
| 2013-08-01 | 2013-07-30 | 21.678 | 6,926,249 | -52,958 | 0.21% | 150,146,303 |
| 2013-07-26 | 2013-07-24 | 21.829 | 6,979,207 | -47,661 | 0.21% | 152,348,635 |
| 2013-07-25 | 2013-07-23 | 21.678 | 7,026,868 | +93,734 | 0.21% | 152,327,508 |
| 2013-07-23 | 2013-07-19 | 20.923 | 6,933,134 | +11,121 | 0.21% | 145,058,776 |
| 2013-07-22 | 2013-07-18 | 21.111 | 6,922,013 | -2,648 | 0.21% | 146,133,191 |
| 2013-07-17 | 2013-07-15 | 20.960 | 6,924,661 | +2,648 | 0.21% | 145,143,018 |
| 2013-07-16 | 2013-07-12 | 21.036 | 6,922,013 | -97,971 | 0.21% | 145,610,353 |
| 2013-07-15 | 2013-07-11 | 21.074 | 7,019,984 | -128,686 | 0.21% | 147,936,374 |
| 2013-07-11 | 2013-07-09 | 20.092 | 7,148,670 | -1,059 | 0.21% | 143,628,800 |
| 2013-07-10 | 2013-07-08 | 19.638 | 7,149,729 | +1,059 | 0.21% | 140,409,850 |
| 2013-07-09 | 2013-07-05 | 20.129 | 7,148,670 | +5,296 | 0.21% | 143,898,779 |
| 2013-07-08 | 2013-07-04 | 19.601 | 7,143,374 | -10,592 | 0.21% | 140,015,268 |
| 2013-07-04 | 2013-07-02 | 20.243 | 7,153,966 | +2,385 | 0.21% | 144,815,921 |
| 2013-07-03 | 2013-06-28 | 20.281 | 7,151,581 | +105,915 | 0.21% | 145,037,731 |
| 2013-07-02 | 2013-06-27 | 19.676 | 7,045,666 | -87,909 | 0.21% | 138,632,299 |
| 2013-06-21 | 2013-06-19 | 20.960 | 7,133,575 | +926,751 | 0.21% | 149,521,920 |
| 2013-06-13 | 2013-06-10 | 21.753 | 6,206,824 | +265,826 | 0.19% | 135,019,521 |
| 2013-06-11 | 2013-06-07 | 22.207 | 5,940,998 | +10,591 | 0.18% | 131,929,338 |
| 2013-06-10 | 2013-06-06 | 22.433 | 5,930,407 | -582,530 | 0.18% | 133,037,965 |
| 2013-06-03 | 2013-05-30 | 23.491 | 6,512,937 | +2,648 | 0.19% | 152,993,124 |
| 2013-05-28 | 2013-05-24 | 24.850 | 6,510,289 | +26,479 | 0.19% | 161,782,228 |
| 2013-05-27 | 2013-05-23 | 25.001 | 6,483,810 | -7,944 | 0.19% | 162,103,697 |
| 2013-05-22 | 2013-05-20 | 25.794 | 6,491,754 | +606,271 | 0.19% | 167,450,870 |
| 2013-05-21 | 2013-05-16 | 25.341 | 5,885,483 | +2,648 | 0.18% | 149,145,199 |
| 2013-05-20 | 2013-05-15 | 25.568 | 5,882,835 | +3,177 | 0.18% | 150,411,134 |
| 2013-05-14 | 2013-05-10 | 26.361 | 5,879,658 | -529 | 0.18% | 154,993,019 |
| 2013-05-13 | 2013-05-09 | 26.776 | 5,880,187 | -9,816 | 0.18% | 157,449,767 |
| 2013-05-10 | 2013-05-08 | 26.776 | 5,890,003 | -14,828 | 0.18% | 157,712,603 |
| 2013-05-09 | 2013-05-07 | 26.663 | 5,904,831 | -13,769 | 0.18% | 157,440,631 |
| 2013-05-08 | 2013-05-06 | 26.663 | 5,918,600 | +2,118 | 0.18% | 157,807,755 |
| 2013-05-07 | 2013-05-03 | 26.285 | 5,916,482 | -31,245 | 0.18% | 155,516,845 |
| 2013-05-06 | 2013-05-02 | 25.454 | 5,947,727 | -2,118 | 0.18% | 151,396,408 |
| 2013-04-30 | 2013-04-26 | 25.568 | 5,949,845 | -2,648 | 0.18% | 152,124,432 |
| 2013-04-29 | 2013-04-25 | 25.832 | 5,952,493 | -2,118 | 0.18% | 153,765,762 |
| 2013-04-26 | 2013-04-24 | 25.832 | 5,954,611 | +992 | 0.18% | 153,820,474 |
| 2013-04-23 | 2013-04-19 | 24.850 | 5,953,619 | -1,589 | 0.18% | 147,948,846 |
| 2013-04-19 | 2013-04-17 | 24.246 | 5,955,208 | +1,589 | 0.18% | 144,389,832 |
| 2013-04-15 | 2013-04-11 | 24.057 | 5,953,619 | +5,295 | 0.18% | 143,227,074 |
| 2013-04-02 | 2013-03-27 | 24.775 | 5,948,324 | -132,693 | 0.18% | 147,367,971 |
| 2013-03-28 | 2013-03-26 | 24.435 | 6,081,017 | +113,858 | 0.18% | 148,588,483 |
| 2013-03-20 | 2013-03-18 | 24.624 | 5,967,159 | +27,008 | 0.18% | 146,933,172 |
| 2013-03-19 | 2013-03-15 | 25.039 | 5,940,151 | -7,414 | 0.18% | 148,735,851 |
| 2013-03-18 | 2013-03-14 | 26.021 | 5,947,565 | +46,867 | 0.18% | 154,761,549 |
| 2013-03-15 | 2013-03-13 | 26.246 | 5,900,698 | -49,782 | 0.18% | 154,867,566 |
| 2013-03-14 | 2013-03-12 | 26.433 | 5,950,480 | -2,671 | 0.18% | 157,288,064 |
| 2013-03-11 | 2013-03-07 | 26.508 | 5,953,151 | -10,684 | 0.18% | 157,804,442 |
| 2013-03-08 | 2013-03-06 | 26.208 | 5,963,835 | -2,671 | 0.18% | 156,301,349 |
| 2013-03-07 | 2013-03-05 | 25.909 | 5,966,506 | -11,797 | 0.18% | 154,584,250 |
| 2013-03-06 | 2013-03-04 | 25.834 | 5,978,303 | +3,205 | 0.18% | 154,442,236 |
| 2013-03-04 | 2013-02-28 | 26.732 | 5,975,098 | -2,671 | 0.18% | 159,728,462 |
| 2013-02-26 | 2013-02-22 | 24.785 | 5,977,769 | +2,671 | 0.18% | 148,161,779 |
| 2013-02-22 | 2013-02-20 | 25.684 | 5,975,098 | +1,603 | 0.18% | 153,464,601 |
| 2013-02-20 | 2013-02-18 | 25.984 | 5,973,495 | -64,102 | 0.18% | 155,212,624 |
| 2013-02-15 | 2013-02-08 | 25.647 | 6,037,597 | +80,127 | 0.18% | 154,843,778 |
| 2013-02-14 | 2013-02-07 | 25.796 | 5,957,470 | +47,009 | 0.18% | 153,680,991 |
| 2013-02-08 | 2013-02-06 | 25.235 | 5,910,461 | +3,205 | 0.18% | 149,148,991 |
| 2013-02-06 | 2013-02-04 | 26.994 | 5,907,256 | -5,876 | 0.18% | 159,463,071 |
| 2013-02-05 | 2013-02-01 | 26.395 | 5,913,132 | -1,603 | 0.18% | 156,079,461 |
| 2013-02-04 | 2013-01-31 | 26.695 | 5,914,735 | -2,137 | 0.18% | 157,893,368 |
| 2013-02-01 | 2013-01-30 | 27.107 | 5,916,872 | +46,474 | 0.18% | 160,387,238 |
| 2013-01-31 | 2013-01-29 | 27.406 | 5,870,398 | -61,965 | 0.18% | 160,885,793 |
| 2013-01-30 | 2013-01-28 | 27.743 | 5,932,363 | -534 | 0.18% | 164,583,007 |
| 2013-01-29 | 2013-01-25 | 28.193 | 5,932,897 | -13,889 | 0.18% | 167,263,373 |
| 2013-01-28 | 2013-01-24 | 28.155 | 5,946,786 | -118,055 | 0.18% | 167,432,290 |
| 2013-01-25 | 2013-01-23 | 27.444 | 6,064,841 | -25,106 | 0.18% | 166,441,822 |
| 2013-01-24 | 2013-01-22 | 27.182 | 6,089,947 | -106,837 | 0.18% | 165,534,759 |
| 2013-01-23 | 2013-01-21 | 27.219 | 6,196,784 | -14,158 | 0.19% | 168,670,773 |
| 2013-01-22 | 2013-01-18 | 26.882 | 6,210,942 | +32,051 | 0.19% | 166,963,286 |
| 2013-01-21 | 2013-01-17 | 26.433 | 6,178,891 | +69,429 | 0.18% | 163,325,615 |
| 2013-01-18 | 2013-01-16 | 26.470 | 6,109,462 | -15,907 | 0.18% | 161,719,149 |
| 2013-01-17 | 2013-01-15 | 26.395 | 6,125,369 | -83,671 | 0.18% | 161,681,541 |
| 2013-01-16 | 2013-01-14 | 25.946 | 6,209,040 | -43,927 | 0.19% | 161,100,452 |
| 2013-01-15 | 2013-01-11 | 25.647 | 6,252,967 | -138,729 | 0.19% | 160,367,284 |
| 2013-01-14 | 2013-01-10 | 25.534 | 6,391,696 | -241,322 | 0.19% | 163,207,290 |
| 2013-01-10 | 2013-01-08 | 23.475 | 6,633,018 | +6 | 0.20% | 155,710,458 |
| 2013-01-09 | 2013-01-07 | 23.662 | 6,633,012 | -4,544 | 0.20% | 156,952,027 |
| 2013-01-07 | 2013-01-03 | 23.063 | 6,637,556 | -5,342 | 0.20% | 153,083,357 |
| 2013-01-04 | 2013-01-02 | 23.250 | 6,642,898 | +10,683 | 0.20% | 154,450,120 |
| 2013-01-02 | 2012-12-27 | 22.689 | 6,632,215 | +43,243 | 0.20% | 150,477,057 |
| 2012-12-28 | 2012-12-24 | 22.726 | 6,588,972 | +10,683 | 0.20% | 149,742,617 |
| 2012-12-27 | 2012-12-20 | 22.876 | 6,578,289 | +3,205 | 0.20% | 150,485,005 |
| 2012-12-21 | 2012-12-19 | 22.988 | 6,575,084 | -7,478 | 0.20% | 151,150,206 |
| 2012-12-18 | 2012-12-14 | 22.801 | 6,582,562 | +5,876 | 0.20% | 150,089,848 |
| 2012-12-13 | 2012-12-11 | 22.726 | 6,576,686 | +1,602 | 0.20% | 149,463,403 |
| 2012-12-12 | 2012-12-10 | 22.913 | 6,575,084 | +10,684 | 0.20% | 150,657,860 |
| 2012-12-11 | 2012-12-07 | 23.250 | 6,564,400 | -23,504 | 0.20% | 152,625,009 |
| 2012-12-10 | 2012-12-06 | 23.213 | 6,587,904 | -17,102 | 0.20% | 152,924,834 |
| 2012-12-07 | 2012-12-05 | 23.101 | 6,605,006 | -2,671 | 0.20% | 152,579,943 |
| 2012-12-05 | 2012-12-03 | 22.988 | 6,607,677 | -10,684 | 0.20% | 151,899,465 |
| 2012-12-04 | 2012-11-30 | 22.988 | 6,618,361 | -154,379 | 0.20% | 152,145,072 |
| 2012-11-30 | 2012-11-28 | 22.539 | 6,772,740 | -4,274 | 0.21% | 152,651,108 |
| 2012-11-29 | 2012-11-27 | 22.651 | 6,777,014 | +3,205 | 0.21% | 153,508,640 |
| 2012-11-28 | 2012-11-26 | 22.913 | 6,773,809 | -22,970 | 0.21% | 155,211,335 |
| 2012-11-27 | 2012-11-23 | 23.176 | 6,796,779 | -4,807 | 0.21% | 157,518,970 |
| 2012-11-26 | 2012-11-22 | 22.913 | 6,801,586 | +86,538 | 0.21% | 155,847,802 |
| 2012-11-23 | 2012-11-21 | 22.438 | 6,715,048 | -141,045 | 0.20% | 150,669,640 |
| 2012-11-21 | 2012-11-19 | 21.779 | 6,856,093 | +2,185 | 0.20% | 149,317,194 |
| 2012-11-16 | 2012-11-14 | 21.706 | 6,853,908 | -3,825 | 0.20% | 148,767,861 |
| 2012-11-15 | 2012-11-13 | 21.559 | 6,857,733 | +6,557 | 0.20% | 147,846,832 |
| 2012-11-13 | 2012-11-09 | 22.438 | 6,851,176 | +221,294 | 0.20% | 153,724,028 |
| 2012-11-09 | 2012-11-07 | 23.316 | 6,629,882 | -16,939 | 0.20% | 154,582,877 |
| 2012-11-08 | 2012-11-06 | 22.584 | 6,646,821 | -1,092 | 0.20% | 150,111,963 |
| 2012-11-07 | 2012-11-05 | 22.804 | 6,647,913 | -10,382 | 0.20% | 151,596,624 |
| 2012-11-06 | 2012-11-02 | 22.584 | 6,658,295 | -25,681 | 0.20% | 150,371,092 |
| 2012-11-02 | 2012-10-31 | 21.925 | 6,683,976 | -11,475 | 0.20% | 146,547,313 |
| 2012-11-01 | 2012-10-30 | 21.486 | 6,695,451 | -28,959 | 0.20% | 143,858,025 |
| 2012-10-31 | 2012-10-29 | 22.108 | 6,724,410 | -71,032 | 0.20% | 148,664,502 |
| 2012-10-30 | 2012-10-26 | 23.609 | 6,795,442 | -5,465 | 0.20% | 160,432,954 |
| 2012-10-29 | 2012-10-25 | 23.975 | 6,800,907 | -6,027 | 0.20% | 163,051,310 |
| 2012-10-26 | 2012-10-24 | 23.755 | 6,806,934 | -5,464 | 0.20% | 161,700,883 |
| 2012-10-25 | 2012-10-22 | 23.755 | 6,812,398 | -19,125 | 0.20% | 161,830,682 |
| 2012-10-24 | 2012-10-19 | 23.389 | 6,831,523 | -101,904 | 0.20% | 159,784,463 |
| 2012-10-22 | 2012-10-18 | 23.792 | 6,933,427 | -32,773 | 0.21% | 164,959,549 |
| 2012-10-19 | 2012-10-17 | 23.353 | 6,966,200 | -158,184 | 0.21% | 162,679,479 |
| 2012-10-18 | 2012-10-16 | 23.096 | 7,124,384 | +2,732 | 0.21% | 164,548,086 |
| 2012-10-17 | 2012-10-15 | 23.023 | 7,121,652 | -2,459 | 0.21% | 163,963,639 |
| 2012-10-16 | 2012-10-12 | 22.913 | 7,124,111 | -5,464 | 0.21% | 163,237,963 |
| 2012-10-15 | 2012-10-11 | 22.438 | 7,129,575 | +3,240 | 0.21% | 159,970,636 |
| 2012-10-12 | 2012-10-10 | 23.353 | 7,126,335 | -277,300 | 0.21% | 166,419,062 |
| 2012-10-11 | 2012-10-09 | 22.584 | 7,403,635 | -46,444 | 0.22% | 167,203,868 |
| 2012-10-10 | 2012-10-08 | 22.767 | 7,450,079 | -6,011 | 0.22% | 169,616,235 |
| 2012-10-09 | 2012-10-05 | 23.389 | 7,456,090 | -56,893 | 0.22% | 174,392,641 |
| 2012-10-08 | 2012-10-04 | 22.877 | 7,512,983 | -26,532 | 0.22% | 171,873,365 |
| 2012-10-05 | 2012-10-03 | 22.291 | 7,539,515 | -10,928 | 0.22% | 168,064,837 |
| 2012-10-04 | 2012-09-28 | 21.998 | 7,550,443 | -138,240 | 0.22% | 166,097,487 |
| 2012-10-03 | 2012-09-27 | 22.145 | 7,688,683 | -124,307 | 0.23% | 170,264,256 |
| 2012-09-28 | 2012-09-26 | 21.889 | 7,812,990 | -176,847 | 0.23% | 171,015,159 |
| 2012-09-27 | 2012-09-25 | 21.157 | 7,989,837 | -15,300 | 0.24% | 169,037,053 |
| 2012-09-26 | 2012-09-24 | 20.864 | 8,005,137 | -36,882 | 0.24% | 167,016,655 |
| 2012-09-25 | 2012-09-21 | 20.644 | 8,042,019 | -63,383 | 0.24% | 166,019,979 |
| 2012-09-24 | 2012-09-20 | 20.315 | 8,105,402 | -59,011 | 0.24% | 164,658,327 |
| 2012-09-21 | 2012-09-19 | 20.681 | 8,164,413 | -16,939 | 0.24% | 168,845,531 |
| 2012-09-20 | 2012-09-18 | 20.132 | 8,181,352 | -13,387 | 0.24% | 164,703,915 |
| 2012-09-19 | 2012-09-17 | 19.766 | 8,194,739 | -99,445 | 0.24% | 161,973,901 |
| 2012-09-18 | 2012-09-14 | 19.912 | 8,294,184 | -48,718 | 0.25% | 165,153,857 |
| 2012-09-17 | 2012-09-13 | 18.924 | 8,342,902 | -32,828 | 0.25% | 157,878,809 |
| 2012-09-14 | 2012-09-12 | 18.924 | 8,375,730 | -1,092 | 0.25% | 158,500,037 |
| 2012-09-13 | 2012-09-11 | 18.301 | 8,376,822 | -5,464 | 0.25% | 153,308,222 |
| 2012-09-12 | 2012-09-10 | 18.118 | 8,382,286 | +5,464 | 0.25% | 151,874,139 |
| 2012-09-10 | 2012-09-06 | 17.368 | 8,376,822 | -5,464 | 0.25% | 145,489,503 |
| 2012-09-07 | 2012-09-05 | 17.496 | 8,382,286 | -10,929 | 0.25% | 146,658,260 |
| 2012-09-05 | 2012-09-03 | 17.862 | 8,393,215 | +5,464 | 0.25% | 149,921,641 |
| 2012-08-27 | 2012-08-23 | 18.668 | 8,387,751 | -3,278 | 0.25% | 156,578,404 |
| 2012-08-24 | 2012-08-22 | 18.173 | 8,391,029 | +5,464 | 0.25% | 152,493,254 |
| 2012-08-22 | 2012-08-20 | 18.631 | 8,385,565 | -81,414 | 0.25% | 156,230,660 |
| 2012-08-21 | 2012-08-17 | 18.851 | 8,466,979 | -10,537 | 0.25% | 159,606,975 |
| 2012-08-20 | 2012-08-16 | 18.631 | 8,477,516 | -23,496 | 0.25% | 157,943,790 |
| 2012-08-15 | 2012-08-13 | 19.034 | 8,501,012 | -327,842 | 0.25% | 161,804,326 |
| 2012-08-14 | 2012-08-10 | 18.777 | 8,828,854 | -5,464 | 0.26% | 165,782,184 |
| 2012-08-09 | 2012-08-07 | 18.851 | 8,834,318 | -1,913 | 0.26% | 166,531,507 |
| 2012-08-08 | 2012-08-06 | 18.924 | 8,836,231 | -129,515 | 0.26% | 167,214,433 |
| 2012-08-07 | 2012-08-03 | 18.448 | 8,965,746 | -1,639 | 0.27% | 165,399,093 |
| 2012-08-06 | 2012-08-02 | 18.558 | 8,967,385 | +297,790 | 0.27% | 166,414,027 |
| 2012-08-03 | 2012-08-01 | 18.375 | 8,669,595 | -45,642 | 0.26% | 159,301,066 |
| 2012-08-02 | 2012-07-31 | 18.173 | 8,715,237 | +1,766 | 0.26% | 158,385,205 |
| 2012-07-25 | 2012-07-23 | 17.917 | 8,713,471 | -10,928 | 0.26% | 156,120,539 |
| 2012-07-24 | 2012-07-20 | 18.411 | 8,724,399 | -12,296 | 0.26% | 160,627,411 |
| 2012-07-23 | 2012-07-19 | 18.521 | 8,736,695 | -80,321 | 0.26% | 161,813,163 |
| 2012-07-19 | 2012-07-17 | 18.082 | 8,817,016 | -8,094 | 0.26% | 159,428,050 |
| 2012-07-16 | 2012-07-12 | 17.716 | 8,825,110 | -821 | 0.26% | 156,344,153 |
| 2012-07-11 | 2012-07-09 | 17.643 | 8,825,931 | -5,464 | 0.26% | 155,712,588 |
| 2012-07-10 | 2012-07-06 | 18.082 | 8,831,395 | -10,928 | 0.26% | 159,688,049 |
| 2012-07-09 | 2012-07-05 | 17.862 | 8,842,323 | -1,639 | 0.26% | 157,943,716 |
| 2012-07-06 | 2012-07-04 | 17.643 | 8,843,962 | -5,464 | 0.26% | 156,030,702 |
| 2012-07-04 | 2012-06-29 | 16.490 | 8,849,426 | -3,279 | 0.26% | 145,923,774 |
| 2012-07-03 | 2012-06-28 | 16.215 | 8,852,705 | -2,732 | 0.26% | 143,547,580 |
| 2012-06-27 | 2012-06-25 | 16.069 | 8,855,437 | -146,982 | 0.26% | 142,295,339 |
| 2012-06-26 | 2012-06-22 | 16.453 | 9,002,419 | -521,389 | 0.27% | 148,117,057 |
| 2012-06-22 | 2012-06-20 | 16.837 | 9,523,808 | +1,639 | 0.28% | 160,355,780 |
| 2012-06-13 | 2012-06-11 | 16.087 | 9,522,169 | +1,639 | 0.28% | 153,183,123 |
| 2012-06-08 | 2012-06-06 | 15.831 | 9,520,530 | +6,011 | 0.28% | 150,717,400 |
| 2012-05-31 | 2012-05-29 | 15.776 | 9,514,519 | -7,650 | 0.28% | 150,099,852 |
| 2012-05-28 | 2012-05-24 | 14.605 | 9,522,169 | +2,186 | 0.28% | 139,067,272 |
| 2012-05-25 | 2012-05-23 | 14.934 | 9,519,983 | +10,928 | 0.28% | 142,171,482 |
| 2012-05-22 | 2012-05-18 | 15.282 | 9,509,055 | -5,464 | 0.28% | 145,314,849 |
| 2012-05-21 | 2012-05-17 | 15.922 | 9,514,519 | -2,732 | 0.28% | 151,492,890 |
| 2012-05-18 | 2012-05-16 | 16.416 | 9,517,251 | +5,464 | 0.28% | 156,239,243 |
| 2012-05-17 | 2012-05-15 | 17.002 | 9,511,787 | -533,241 | 0.28% | 161,720,096 |
| 2012-05-09 | 2012-05-07 | 17.075 | 10,045,028 | +5,464 | 0.30% | 171,521,654 |
| 2012-05-07 | 2012-05-03 | 17.990 | 10,039,564 | -2,732 | 0.30% | 180,615,297 |
| 2012-05-04 | 2012-05-02 | 18.228 | 10,042,296 | -6,010 | 0.30% | 183,053,702 |
| 2012-05-03 | 2012-04-30 | 17.698 | 10,048,306 | -7,103 | 0.30% | 177,830,187 |
| 2012-05-02 | 2012-04-27 | 17.240 | 10,055,409 | -10,928 | 0.30% | 173,355,172 |
| 2012-04-27 | 2012-04-25 | 16.581 | 10,066,337 | +21,856 | 0.30% | 166,911,332 |
| 2012-04-25 | 2012-04-23 | 16.709 | 10,044,481 | -10,928 | 0.30% | 167,835,737 |
| 2012-04-13 | 2012-04-11 | 16.654 | 10,055,409 | +6,010 | 0.30% | 167,466,249 |
| 2012-04-12 | 2012-04-10 | 16.618 | 10,049,399 | +2,732 | 0.30% | 166,998,319 |
| 2012-03-30 | 2012-03-28 | 17.807 | 10,046,667 | -16,392 | 0.30% | 178,904,394 |
| 2012-03-29 | 2012-03-27 | 17.789 | 10,063,059 | -5,464 | 0.30% | 179,012,123 |
| 2012-03-27 | 2012-03-23 | 16.325 | 10,068,523 | +983,527 | 0.30% | 164,367,815 |
| 2012-03-26 | 2012-03-22 | 16.709 | 9,084,996 | +5,464 | 0.27% | 151,803,463 |
| 2012-03-23 | 2012-03-21 | 16.709 | 9,079,532 | -20,763 | 0.27% | 151,712,163 |
| 2012-03-22 | 2012-03-20 | 17.222 | 9,100,295 | -29,506 | 0.27% | 156,722,465 |
| 2012-03-21 | 2012-03-19 | 17.478 | 9,129,801 | -10,928 | 0.27% | 159,569,852 |
| 2012-03-20 | 2012-03-16 | 17.771 | 9,140,729 | +4,643 | 0.27% | 162,437,472 |
| 2012-03-19 | 2012-03-15 | 17.807 | 9,136,086 | +286,315 | 0.27% | 162,689,371 |
| 2012-03-16 | 2012-03-14 | 17.952 | 8,849,771 | -204,117 | 0.27% | 158,873,393 |
| 2012-03-15 | 2012-03-13 | 17.916 | 9,053,888 | +5,520 | 0.27% | 162,209,726 |
| 2012-03-14 | 2012-03-12 | 17.228 | 9,048,368 | +16,561 | 0.27% | 155,882,102 |
| 2012-03-13 | 2012-03-09 | 17.373 | 9,031,807 | +44,161 | 0.27% | 156,905,706 |
| 2012-03-12 | 2012-03-08 | 17.463 | 8,987,646 | +8,281 | 0.27% | 156,952,586 |
| 2012-03-09 | 2012-03-07 | 17.155 | 8,979,365 | -5,521 | 0.27% | 154,042,687 |
| 2012-03-05 | 2012-03-01 | 18.097 | 8,984,886 | -2,760 | 0.27% | 162,601,123 |
| 2012-03-02 | 2012-02-29 | 19.347 | 8,987,646 | -20,411 | 0.27% | 173,885,230 |
| 2012-03-01 | 2012-02-28 | 19.383 | 9,008,057 | +21,529 | 0.27% | 174,606,491 |
| 2012-02-29 | 2012-02-27 | 19.130 | 8,986,528 | -6,625 | 0.27% | 171,910,076 |
| 2012-02-28 | 2012-02-24 | 18.949 | 8,993,153 | -16,008 | 0.27% | 170,407,674 |
| 2012-02-27 | 2012-02-23 | 18.550 | 9,009,161 | -3,312 | 0.27% | 167,120,523 |
| 2012-02-24 | 2012-02-22 | 18.804 | 9,012,473 | -8,833 | 0.27% | 169,467,652 |
| 2012-02-23 | 2012-02-21 | 18.804 | 9,021,306 | -52,206 | 0.27% | 169,633,745 |
| 2012-02-22 | 2012-02-20 | 18.731 | 9,073,512 | +162,790 | 0.27% | 169,957,932 |
| 2012-02-21 | 2012-02-17 | 18.478 | 8,910,722 | -289,742 | 0.26% | 164,648,792 |
| 2012-02-20 | 2012-02-16 | 18.152 | 9,200,464 | -53,546 | 0.27% | 167,002,485 |
| 2012-02-17 | 2012-02-15 | 17.753 | 9,254,010 | -70,113 | 0.27% | 164,286,366 |
| 2012-02-16 | 2012-02-14 | 17.481 | 9,324,123 | -122,545 | 0.28% | 162,997,442 |
| 2012-02-14 | 2012-02-10 | 16.612 | 9,446,668 | -13,020 | 0.28% | 156,925,482 |
| 2012-02-13 | 2012-02-09 | 16.775 | 9,459,688 | -70,660 | 0.28% | 158,684,052 |
| 2012-02-10 | 2012-02-08 | 16.213 | 9,530,348 | -21,253 | 0.28% | 154,517,359 |
| 2012-02-08 | 2012-02-06 | 15.905 | 9,551,601 | -33,121 | 0.28% | 151,920,426 |
| 2012-02-07 | 2012-02-03 | 15.688 | 9,584,722 | -55,754 | 0.28% | 150,363,662 |
| 2012-02-06 | 2012-02-02 | 15.905 | 9,640,476 | -34,779 | 0.29% | 153,334,004 |
| 2012-02-03 | 2012-02-01 | 15.489 | 9,675,255 | -28,153 | 0.29% | 149,855,959 |
| 2012-02-02 | 2012-01-31 | 15.398 | 9,703,408 | -103,618 | 0.29% | 149,413,108 |
| 2012-02-01 | 2012-01-30 | 15.054 | 9,807,026 | -2,760 | 0.29% | 147,633,132 |
| 2012-01-31 | 2012-01-27 | 15.615 | 9,809,786 | -61,274 | 0.29% | 153,183,603 |
| 2012-01-30 | 2012-01-26 | 15.470 | 9,871,060 | -61,827 | 0.29% | 152,709,883 |
| 2012-01-27 | 2012-01-20 | 14.673 | 9,932,887 | -88,323 | 0.29% | 145,749,138 |
| 2012-01-26 | 2012-01-19 | 14.365 | 10,021,210 | -101,757 | 0.30% | 143,959,004 |
| 2012-01-20 | 2012-01-18 | 13.605 | 10,122,967 | -984,539 | 0.30% | 137,718,803 |
| 2012-01-19 | 2012-01-17 | 13.369 | 11,107,506 | -1,171,386 | 0.33% | 148,497,246 |
| 2012-01-18 | 2012-01-16 | 12.971 | 12,278,892 | -3,347 | 0.36% | 159,264,024 |
| 2012-01-17 | 2012-01-13 | 13.079 | 12,282,239 | -18,483 | 0.36% | 160,642,415 |
| 2012-01-16 | 2012-01-12 | 13.061 | 12,300,722 | -40,849 | 0.37% | 160,661,327 |
| 2012-01-13 | 2012-01-11 | 13.061 | 12,341,571 | -111,088 | 0.37% | 161,194,861 |
| 2012-01-12 | 2012-01-10 | 12.391 | 12,452,659 | -2,760 | 0.37% | 154,299,202 |
| 2012-01-11 | 2012-01-09 | 12.210 | 12,455,419 | -5,520 | 0.37% | 152,077,064 |
| 2012-01-10 | 2012-01-06 | 12.047 | 12,460,939 | -5,520 | 0.37% | 150,112,859 |
| 2012-01-09 | 2012-01-05 | 12.029 | 12,466,459 | -5,520 | 0.37% | 149,953,523 |
| 2012-01-04 | 2011-12-30 | 11.340 | 12,471,979 | -4,416 | 0.37% | 141,434,444 |
| 2011-12-30 | 2011-12-28 | 11.286 | 12,476,395 | +76,541 | 0.37% | 140,806,481 |
| 2011-12-19 | 2011-12-15 | 11.340 | 12,399,854 | -6,624 | 0.38% | 140,616,533 |
| 2011-12-14 | 2011-12-12 | 11.702 | 12,406,478 | +2,760 | 0.38% | 145,186,592 |
| 2011-12-13 | 2011-12-09 | 11.884 | 12,403,718 | -16,561 | 0.38% | 147,401,263 |
| 2011-12-12 | 2011-12-08 | 12.264 | 12,420,279 | -16,665 | 0.38% | 152,323,006 |
| 2011-12-09 | 2011-12-07 | 12.246 | 12,436,944 | -6,624 | 0.38% | 152,302,088 |
| 2011-12-08 | 2011-12-06 | 12.047 | 12,443,568 | -6,073 | 0.38% | 149,903,597 |
| 2011-12-07 | 2011-12-05 | 12.373 | 12,449,641 | +9,919 | 0.38% | 154,036,277 |
| 2011-12-06 | 2011-12-02 | 11.956 | 12,439,722 | +5,646 | 0.38% | 148,730,519 |
| 2011-12-05 | 2011-12-01 | 11.920 | 12,434,076 | +129,724 | 0.38% | 148,212,521 |
| 2011-11-30 | 2011-11-28 | 11.829 | 12,304,352 | +3,295,703 | 0.37% | 145,551,743 |
| 2011-11-29 | 2011-11-25 | 11.648 | 9,008,649 | +552 | 0.41% | 104,933,974 |
| 2011-11-28 | 2011-11-24 | 11.431 | 9,008,097 | +1,986,718 | 0.41% | 102,969,332 |
| 2011-11-25 | 2011-11-23 | 11.539 | 7,021,379 | +55,202 | 0.32% | 81,022,816 |
| 2011-11-24 | 2011-11-22 | 11.765 | 6,966,177 | -302,748 | 0.32% | 81,957,267 |
| 2011-11-22 | 2011-11-18 | 12.216 | 7,268,925 | -19,017 | 0.32% | 88,798,600 |
| 2011-11-21 | 2011-11-17 | 12.303 | 7,287,942 | -1,905,196 | 0.32% | 89,663,237 |
| 2011-11-17 | 2011-11-15 | 12.060 | 9,193,138 | +1,751,904 | 0.40% | 110,869,440 |
| 2011-11-16 | 2011-11-14 | 12.216 | 7,441,234 | +34,577 | 0.32% | 90,903,560 |
| 2011-11-14 | 2011-11-10 | 12.546 | 7,406,657 | +292,753 | 0.32% | 92,923,124 |
| 2011-11-11 | 2011-11-09 | 13.639 | 7,113,904 | +19,593 | 0.31% | 97,027,271 |
| 2011-11-02 | 2011-10-31 | 14.455 | 7,094,311 | +282,380 | 0.31% | 102,545,946 |
| 2011-11-01 | 2011-10-28 | 14.455 | 6,811,931 | -400,518 | 0.30% | 98,464,235 |
| 2011-10-31 | 2011-10-27 | 13.483 | 7,212,449 | -22,475 | 0.31% | 97,244,947 |
| 2011-10-28 | 2011-10-26 | 13.049 | 7,234,924 | -21,322 | 0.31% | 94,409,367 |
| 2011-10-27 | 2011-10-25 | 13.014 | 7,256,246 | -50,714 | 0.32% | 94,435,771 |
| 2011-10-26 | 2011-10-24 | 13.049 | 7,306,960 | +298,516 | 0.32% | 95,349,373 |
| 2011-10-25 | 2011-10-21 | 12.413 | 7,008,444 | +675,139 | 0.30% | 86,994,809 |
| 2011-10-24 | 2011-10-20 | 12.004 | 6,333,305 | -21,456,230 | 0.28% | 76,023,817 |
| 2011-10-20 | 2011-10-18 | 11.673 | 27,789,535 | +2,542 | 1.10% | 324,399,304 |
| 2011-10-19 | 2011-10-17 | 14.159 | 27,786,993 | +3,814 | 1.10% | 393,440,253 |
| 2011-10-18 | 2011-10-14 | 13.734 | 27,783,179 | +6,357 | 1.10% | 381,584,662 |
| 2011-10-13 | 2011-10-11 | 12.932 | 27,776,822 | +8,581,022 | 1.10% | 359,210,566 |
| 2011-10-12 | 2011-10-10 | 12.554 | 19,195,800 | +8,867,057 | 0.76% | 240,992,672 |
| 2011-10-11 | 2011-10-07 | 12.193 | 10,328,743 | +3,308,260 | 0.41% | 125,934,262 |
| 2011-10-10 | 2011-10-06 | 11.500 | 7,020,483 | -12,712 | 0.28% | 80,738,207 |
| 2011-10-07 | 2011-10-04 | 11.107 | 7,033,195 | +6,356 | 0.28% | 78,118,175 |
| 2011-09-30 | 2011-09-27 | 11.941 | 7,026,839 | +3,178 | 0.28% | 83,906,674 |
| 2011-09-26 | 2011-09-22 | 12.334 | 7,023,661 | -38,138 | 0.28% | 86,631,201 |
| 2011-09-23 | 2011-09-21 | 13.026 | 7,061,799 | -6,356 | 0.28% | 91,989,957 |
| 2011-09-21 | 2011-09-19 | 13.137 | 7,068,155 | +3,178 | 0.28% | 92,851,146 |
| 2011-09-19 | 2011-09-15 | 13.829 | 7,064,977 | +3,178 | 0.28% | 97,699,953 |
| 2011-09-16 | 2011-09-14 | 14.128 | 7,061,799 | -3,178 | 0.28% | 99,766,886 |
| 2011-09-15 | 2011-09-12 | 14.112 | 7,064,977 | +19,069 | 0.28% | 99,700,635 |
| 2011-09-09 | 2011-09-07 | 14.946 | 7,045,908 | -6,356 | 0.28% | 105,306,530 |
| 2011-09-08 | 2011-09-06 | 14.726 | 7,052,264 | +6,356 | 0.28% | 103,848,240 |
| 2011-09-07 | 2011-09-05 | 14.710 | 7,045,908 | -3,178 | 0.28% | 103,643,795 |
| 2011-09-06 | 2011-09-02 | 15.371 | 7,049,086 | +6,992 | 0.28% | 108,348,300 |
| 2011-09-05 | 2011-09-01 | 15.795 | 7,042,094 | +7,627 | 0.28% | 111,232,132 |
| 2011-09-02 | 2011-08-31 | 15.622 | 7,034,467 | +3,178 | 0.28% | 109,894,302 |
| 2011-09-01 | 2011-08-30 | 15.512 | 7,031,289 | -6,991 | 0.28% | 109,070,321 |
| 2011-08-24 | 2011-08-22 | 14.442 | 7,038,280 | -1,404,746 | 0.28% | 101,649,197 |
| 2011-08-23 | 2011-08-19 | 14.600 | 8,443,026 | -6,356 | 0.33% | 123,265,299 |
| 2011-08-22 | 2011-08-18 | 15.229 | 8,449,382 | -3,178 | 0.33% | 128,675,253 |
| 2011-08-19 | 2011-08-17 | 15.339 | 8,452,560 | +3,178 | 0.33% | 129,654,504 |
| 2011-08-18 | 2011-08-16 | 15.087 | 8,449,382 | -6,356 | 0.33% | 127,478,892 |
| 2011-08-17 | 2011-08-15 | 15.166 | 8,455,738 | +7,955 | 0.33% | 128,239,933 |
| 2011-08-15 | 2011-08-11 | 14.694 | 8,447,783 | +444,942 | 0.33% | 124,132,172 |
| 2011-08-12 | 2011-08-10 | 15.056 | 8,002,841 | -413,796 | 0.32% | 120,489,959 |
| 2011-08-11 | 2011-08-09 | 14.914 | 8,416,637 | +12,713 | 0.33% | 125,528,305 |
| 2011-08-10 | 2011-08-08 | 15.764 | 8,403,924 | +54,664 | 0.33% | 132,478,245 |
| 2011-08-09 | 2011-08-05 | 16.582 | 8,349,260 | -635 | 0.33% | 138,446,929 |
| 2011-08-08 | 2011-08-04 | 17.494 | 8,349,895 | +273,321 | 0.33% | 146,076,559 |
| 2011-08-05 | 2011-08-03 | 17.652 | 8,076,574 | -2,043 | 0.32% | 142,565,605 |
| 2011-07-29 | 2011-07-27 | 18.155 | 8,078,617 | +6,356 | 0.32% | 146,668,739 |
| 2011-07-26 | 2011-07-22 | 17.935 | 8,072,261 | -19,069 | 0.32% | 144,775,401 |
| 2011-07-19 | 2011-07-15 | 17.494 | 8,091,330 | -6,356 | 0.32% | 141,553,115 |
| 2011-07-18 | 2011-07-14 | 17.683 | 8,097,686 | +12,713 | 0.32% | 143,193,061 |
| 2011-07-15 | 2011-07-13 | 17.935 | 8,084,973 | +3,178 | 0.32% | 145,003,390 |
| 2011-07-14 | 2011-07-12 | 17.998 | 8,081,795 | +27,968 | 0.32% | 145,454,976 |
| 2011-07-13 | 2011-07-11 | 18.407 | 8,053,827 | +50,850 | 0.32% | 148,245,967 |
| 2011-07-12 | 2011-07-08 | 18.847 | 8,002,977 | +66,106 | 0.32% | 150,835,343 |
| 2011-07-07 | 2011-07-05 | 19.068 | 7,936,871 | -26,697 | 0.31% | 151,337,540 |
| 2011-07-06 | 2011-07-04 | 19.099 | 7,963,568 | -31,781 | 0.31% | 152,097,161 |
| 2011-07-05 | 2011-06-30 | 18.501 | 7,995,349 | +31,781 | 0.32% | 147,924,284 |
| 2011-07-04 | 2011-06-29 | 18.124 | 7,963,568 | +31,782 | 0.31% | 144,329,432 |
| 2011-06-29 | 2011-06-27 | 18.375 | 7,931,786 | +3,178 | 0.31% | 145,749,999 |
| 2011-06-28 | 2011-06-24 | 18.659 | 7,928,608 | +45,765 | 0.31% | 147,936,849 |
| 2011-06-24 | 2011-06-22 | 18.407 | 7,882,843 | +12,713 | 0.31% | 145,098,682 |
| 2011-06-23 | 2011-06-21 | 18.847 | 7,870,130 | +98,523 | 0.31% | 148,331,522 |
| 2011-06-22 | 2011-06-20 | 18.344 | 7,771,607 | -6,356 | 0.31% | 142,562,109 |
| 2011-06-21 | 2011-06-17 | 19.036 | 7,777,963 | +153,822 | 0.31% | 148,062,805 |
| 2011-06-20 | 2011-06-16 | 19.099 | 7,624,141 | -1,271 | 0.30% | 145,614,403 |
| 2011-06-17 | 2011-06-15 | 19.319 | 7,625,412 | +1,203,886 | 0.30% | 147,318,202 |
| 2011-06-16 | 2011-06-14 | 19.194 | 6,421,526 | +330,909 | 0.25% | 123,251,668 |
| 2011-06-15 | 2011-06-13 | 19.414 | 6,090,617 | -1,097,099 | 0.24% | 118,241,840 |
| 2011-06-13 | 2011-06-09 | 19.854 | 7,187,716 | +25,425 | 0.28% | 142,706,907 |
| 2011-06-03 | 2011-06-01 | 21.050 | 7,162,291 | -6,356 | 0.28% | 150,765,789 |
| 2011-06-02 | 2011-05-31 | 20.861 | 7,168,647 | -45,766 | 0.28% | 149,546,223 |
| 2011-06-01 | 2011-05-30 | 20.263 | 7,214,413 | +38,138 | 0.28% | 146,187,956 |
| 2011-05-27 | 2011-05-25 | 20.452 | 7,176,275 | +222,471 | 0.28% | 146,769,953 |
| 2011-05-26 | 2011-05-24 | 20.452 | 6,953,804 | -6,356 | 0.27% | 142,219,952 |
| 2011-05-23 | 2011-05-19 | 21.113 | 6,960,160 | +3,688 | 0.27% | 146,948,944 |
| 2011-05-19 | 2011-05-17 | 20.893 | 6,956,472 | -4,449 | 0.28% | 145,338,892 |
| 2011-05-17 | 2011-05-13 | 21.239 | 6,960,921 | +262,516 | 0.28% | 147,841,106 |
| 2011-05-13 | 2011-05-11 | 20.956 | 6,698,405 | +633,089 | 0.27% | 140,368,725 |
| 2011-05-12 | 2011-05-09 | 20.956 | 6,065,316 | +63,563 | 0.24% | 127,102,001 |
| 2011-05-05 | 2011-05-03 | 21.648 | 6,001,753 | -38,138 | 0.24% | 129,924,568 |
| 2011-04-29 | 2011-04-27 | 21.396 | 6,039,891 | +1,271 | 0.24% | 129,229,820 |
| 2011-04-28 | 2011-04-26 | 21.365 | 6,038,620 | +34,324 | 0.24% | 129,012,622 |
| 2011-04-27 | 2011-04-21 | 21.742 | 6,004,296 | -65,532 | 0.24% | 130,546,390 |
| 2011-04-26 | 2011-04-20 | 21.490 | 6,069,828 | +67,377 | 0.24% | 130,443,311 |
| 2011-04-21 | 2011-04-19 | 21.648 | 6,002,451 | -1,272 | 0.24% | 129,939,678 |
| 2011-04-20 | 2011-04-18 | 22.057 | 6,003,723 | -9,534 | 0.24% | 132,422,990 |
| 2011-04-19 | 2011-04-15 | 22.183 | 6,013,257 | -38,138 | 0.24% | 133,390,103 |
| 2011-04-18 | 2011-04-14 | 22.120 | 6,051,395 | +38,138 | 0.24% | 133,855,294 |
| 2011-04-15 | 2011-04-13 | 22.340 | 6,013,257 | +18,433 | 0.24% | 134,336,132 |
| 2011-04-14 | 2011-04-12 | 22.183 | 5,994,824 | -29,874 | 0.24% | 132,981,210 |
| 2011-04-13 | 2011-04-11 | 22.434 | 6,024,698 | -5,721 | 0.24% | 135,160,421 |
| 2011-04-11 | 2011-04-07 | 22.246 | 6,030,419 | -17,162 | 0.24% | 134,150,293 |
| 2011-04-08 | 2011-04-06 | 22.340 | 6,047,581 | -3,178 | 0.24% | 135,102,930 |
| 2011-04-07 | 2011-04-04 | 21.868 | 6,050,759 | +3,814 | 0.24% | 132,318,139 |
| 2011-04-06 | 2011-04-01 | 21.553 | 6,046,945 | +3,178 | 0.24% | 130,332,077 |
| 2011-04-04 | 2011-03-31 | 21.616 | 6,043,767 | -19,705 | 0.24% | 130,643,912 |
| 2011-03-25 | 2011-03-23 | 21.428 | 6,063,472 | -1,271 | 0.24% | 129,925,146 |
| 2011-03-23 | 2011-03-21 | 21.459 | 6,064,743 | -3,178 | 0.24% | 130,143,206 |
| 2011-03-22 | 2011-03-18 | 21.302 | 6,067,921 | -7,628 | 0.24% | 129,256,774 |
| 2011-03-21 | 2011-03-17 | 20.641 | 6,075,549 | +1,269,065 | 0.24% | 125,404,780 |
| 2011-03-18 | 2011-03-16 | 20.891 | 4,806,484 | +27,413 | 0.19% | 100,410,868 |
| 2011-03-15 | 2011-03-11 | 21.890 | 4,779,071 | +64,048 | 0.19% | 104,613,710 |
| 2011-03-11 | 2011-03-09 | 22.577 | 4,715,023 | +38,428 | 0.19% | 106,450,871 |
| 2011-03-10 | 2011-03-08 | 22.421 | 4,676,595 | +115,286 | 0.18% | 104,853,108 |
| 2011-03-07 | 2011-03-03 | 22.015 | 4,561,309 | -3,202 | 0.18% | 100,416,647 |
| 2011-03-03 | 2011-03-01 | 22.109 | 4,564,511 | -5,124 | 0.18% | 100,914,743 |
| 2011-03-01 | 2011-02-25 | 21.578 | 4,569,635 | +2,562 | 0.18% | 98,602,213 |
| 2011-02-28 | 2011-02-24 | 21.203 | 4,567,073 | +5,124 | 0.18% | 96,835,552 |
| 2011-02-23 | 2011-02-21 | 21.828 | 4,561,949 | +6,404 | 0.18% | 99,576,007 |
| 2011-02-14 | 2011-02-10 | 21.390 | 4,555,545 | +3,843 | 0.18% | 97,444,654 |
| 2011-02-11 | 2011-02-09 | 21.609 | 4,551,702 | +7,045 | 0.18% | 98,357,396 |
| 2011-02-08 | 2011-02-02 | 23.545 | 4,544,657 | +6,405 | 0.18% | 107,003,889 |
| 2011-01-31 | 2011-01-27 | 23.670 | 4,538,252 | +1,922 | 0.18% | 107,419,943 |
| 2011-01-20 | 2011-01-18 | 24.700 | 4,536,330 | -17 | 0.18% | 112,049,063 |
| 2011-01-19 | 2011-01-17 | 24.857 | 4,536,347 | +4 | 0.18% | 112,757,760 |
| 2011-01-11 | 2011-01-07 | 24.919 | 4,536,343 | -37,147 | 0.18% | 113,040,971 |
| 2011-01-07 | 2011-01-05 | 24.232 | 4,573,490 | +11,528 | 0.18% | 110,824,699 |
| 2011-01-05 | 2011-01-03 | 23.358 | 4,561,962 | +12,810 | 0.18% | 106,556,603 |
| 2010-12-29 | 2010-12-24 | 22.764 | 4,549,152 | +1,281 | 0.18% | 103,558,340 |
| 2010-12-28 | 2010-12-22 | 22.920 | 4,547,871 | +9,234 | 0.18% | 104,239,256 |
| 2010-12-10 | 2010-12-08 | 23.389 | 4,538,637 | +6,405 | 0.18% | 106,153,513 |
| 2010-12-08 | 2010-12-06 | 23.701 | 4,532,232 | +2,562 | 0.18% | 107,418,977 |
| 2010-12-07 | 2010-12-03 | 24.138 | 4,529,670 | -6,405 | 0.18% | 109,338,513 |
| 2010-12-02 | 2010-11-30 | 24.076 | 4,536,075 | +2,562 | 0.18% | 109,209,825 |
| 2010-11-26 | 2010-11-24 | 23.576 | 4,533,513 | +3,202 | 0.18% | 106,883,071 |
| 2010-11-19 | 2010-11-17 | 25.013 | 4,530,311 | -8,326 | 0.18% | 113,315,061 |
| 2010-11-18 | 2010-11-16 | 25.481 | 4,538,637 | +3,203 | 0.18% | 115,649,221 |
| 2010-11-16 | 2010-11-12 | 26.262 | 4,535,434 | +47,279 | 0.18% | 119,108,280 |
| 2010-11-15 | 2010-11-11 | 26.139 | 4,488,155 | -400,283 | 0.18% | 117,315,229 |
| 2010-11-10 | 2010-11-08 | 27.367 | 4,888,438 | -16,278 | 0.19% | 133,784,192 |
| 2010-11-09 | 2010-11-05 | 27.030 | 4,904,716 | -92,645 | 0.19% | 132,572,524 |
| 2010-11-08 | 2010-11-04 | 26.077 | 4,997,361 | -671,324 | 0.20% | 130,318,298 |
| 2010-11-05 | 2010-11-03 | 24.910 | 5,668,685 | +20,837 | 0.22% | 141,208,280 |
| 2010-11-04 | 2010-11-02 | 24.204 | 5,647,848 | +5,209 | 0.22% | 136,699,273 |
| 2010-11-02 | 2010-10-29 | 23.497 | 5,642,639 | +13,023 | 0.22% | 132,586,922 |
| 2010-11-01 | 2010-10-28 | 23.989 | 5,629,616 | +97,670 | 0.22% | 135,047,576 |
| 2010-10-28 | 2010-10-26 | 24.910 | 5,531,946 | +117,205 | 0.22% | 137,802,080 |
| 2010-10-27 | 2010-10-25 | 25.064 | 5,414,741 | +260,455 | 0.21% | 135,714,057 |
| 2010-10-26 | 2010-10-22 | 24.757 | 5,154,286 | +198,597 | 0.20% | 127,602,899 |
| 2010-10-25 | 2010-10-21 | 24.849 | 4,955,689 | -2,604 | 0.19% | 123,142,949 |
| 2010-10-22 | 2010-10-20 | 25.494 | 4,958,293 | +3,256 | 0.19% | 126,405,877 |
| 2010-10-18 | 2010-10-14 | 25.647 | 4,955,037 | -18,883 | 0.19% | 127,083,850 |
| 2010-10-14 | 2010-10-12 | 25.617 | 4,973,920 | -52,091 | 0.19% | 127,415,374 |
| 2010-10-13 | 2010-10-11 | 25.862 | 5,026,011 | -1,954 | 0.20% | 129,984,783 |
| 2010-10-12 | 2010-10-08 | 25.647 | 5,027,965 | +1,302 | 0.20% | 128,954,264 |
| 2010-10-11 | 2010-10-07 | 25.832 | 5,026,663 | +3,256 | 0.20% | 129,847,249 |
| 2010-10-08 | 2010-10-06 | 25.647 | 5,023,407 | -3,256 | 0.20% | 128,837,363 |
| 2010-10-07 | 2010-10-05 | 24.450 | 5,026,663 | +3,256 | 0.20% | 122,899,417 |
| 2010-10-06 | 2010-10-04 | 24.634 | 5,023,407 | -17,581 | 0.20% | 123,745,587 |
| 2010-10-05 | 2010-09-30 | 24.019 | 5,040,988 | -6,511 | 0.20% | 121,081,949 |
| 2010-10-04 | 2010-09-29 | 23.098 | 5,047,499 | +11,069 | 0.20% | 116,587,253 |
| 2010-09-29 | 2010-09-27 | 23.037 | 5,036,430 | -1,953 | 0.20% | 116,022,188 |
| 2010-09-28 | 2010-09-24 | 22.392 | 5,038,383 | +5,209 | 0.20% | 112,817,297 |
| 2010-09-27 | 2010-09-22 | 22.269 | 5,033,174 | +3,915 | 0.20% | 112,082,275 |
| 2010-09-22 | 2010-09-20 | 21.869 | 5,029,259 | -65,114 | 0.20% | 109,986,905 |
| 2010-09-21 | 2010-09-17 | 21.501 | 5,094,373 | -5,209 | 0.20% | 109,533,198 |
| 2010-09-20 | 2010-09-16 | 20.610 | 5,099,582 | -6,512 | 0.20% | 105,102,751 |
| 2010-09-17 | 2010-09-15 | 20.487 | 5,106,094 | +5,210 | 0.20% | 104,609,620 |
| 2010-09-16 | 2010-09-14 | 20.641 | 5,100,884 | -4,558 | 0.20% | 105,286,262 |
| 2010-09-15 | 2010-09-13 | 20.702 | 5,105,442 | -6,512 | 0.20% | 105,693,974 |
| 2010-09-14 | 2010-09-10 | 20.272 | 5,111,954 | +1,954 | 0.20% | 103,630,563 |
| 2010-09-13 | 2010-09-09 | 20.549 | 5,110,000 | -9,767 | 0.20% | 105,003,555 |
| 2010-09-10 | 2010-09-08 | 20.334 | 5,119,767 | -6,512 | 0.20% | 104,103,462 |
| 2010-09-09 | 2010-09-07 | 20.334 | 5,126,279 | +3,256 | 0.20% | 104,235,875 |
| 2010-09-08 | 2010-09-06 | 20.334 | 5,123,023 | +2,604 | 0.20% | 104,169,668 |
| 2010-09-02 | 2010-08-31 | 19.166 | 5,120,419 | +1,954 | 0.20% | 98,140,231 |
| 2010-08-26 | 2010-08-24 | 19.719 | 5,118,465 | +137,390 | 0.20% | 100,932,668 |
| 2010-08-24 | 2010-08-20 | 20.334 | 4,981,075 | +1,953 | 0.20% | 101,283,350 |
| 2010-08-23 | 2010-08-19 | 20.733 | 4,979,122 | -38,417 | 0.20% | 103,231,806 |
| 2010-08-19 | 2010-08-17 | 20.641 | 5,017,539 | -85,950 | 0.20% | 103,565,955 |
| 2010-08-18 | 2010-08-16 | 20.303 | 5,103,489 | +20,836 | 0.20% | 103,615,715 |
| 2010-08-17 | 2010-08-13 | 21.347 | 5,082,653 | +8,465 | 0.20% | 108,500,628 |
| 2010-08-16 | 2010-08-12 | 21.931 | 5,074,188 | +3,256 | 0.20% | 111,281,188 |
| 2010-08-13 | 2010-08-11 | 22.361 | 5,070,932 | +7,162 | 0.20% | 113,390,365 |
| 2010-08-12 | 2010-08-10 | 22.729 | 5,063,770 | -33,208 | 0.20% | 115,096,648 |
| 2010-08-11 | 2010-08-09 | 23.037 | 5,096,978 | +117,205 | 0.20% | 117,417,008 |
| 2010-08-09 | 2010-08-05 | 22.023 | 4,979,773 | +3,256 | 0.20% | 109,669,456 |
| 2010-08-06 | 2010-08-04 | 22.084 | 4,976,517 | -3,256 | 0.20% | 109,903,461 |
| 2010-08-05 | 2010-08-03 | 22.207 | 4,979,773 | -6,511 | 0.20% | 110,587,192 |
| 2010-08-04 | 2010-08-02 | 21.747 | 4,986,284 | +9,767 | 0.20% | 108,434,443 |
| 2010-08-02 | 2010-07-29 | 21.347 | 4,976,517 | +427,146 | 0.20% | 106,234,917 |
| 2010-07-27 | 2010-07-23 | 21.747 | 4,549,371 | -651 | 0.18% | 98,933,096 |
| 2010-07-23 | 2010-07-21 | 20.856 | 4,550,022 | -3,255 | 0.18% | 94,894,328 |
| 2010-07-21 | 2010-07-19 | 20.211 | 4,553,277 | -3,256 | 0.18% | 92,025,238 |
| 2010-07-20 | 2010-07-16 | 20.395 | 4,556,533 | -3,256 | 0.18% | 92,930,781 |
| 2010-07-16 | 2010-07-14 | 20.272 | 4,559,789 | +1,302 | 0.18% | 92,436,963 |
| 2010-07-14 | 2010-07-12 | 20.057 | 4,558,487 | +3,256 | 0.18% | 91,430,456 |
| 2010-07-13 | 2010-07-09 | 20.211 | 4,555,231 | +1,954 | 0.18% | 92,064,730 |
| 2010-07-12 | 2010-07-08 | 19.996 | 4,553,277 | -390,683 | 0.18% | 91,046,246 |
| 2010-07-09 | 2010-07-07 | 19.781 | 4,943,960 | +5,209 | 0.19% | 97,795,259 |
| 2010-07-05 | 2010-06-30 | 19.627 | 4,938,751 | -2,605 | 0.19% | 96,933,741 |
| 2010-06-23 | 2010-06-21 | 20.364 | 4,941,356 | +3,256 | 0.19% | 100,627,494 |
| 2010-06-21 | 2010-06-17 | 19.566 | 4,938,100 | -4,558 | 0.19% | 96,617,612 |
| 2010-06-18 | 2010-06-15 | 19.228 | 4,942,658 | -117,205 | 0.19% | 95,036,817 |
| 2010-06-15 | 2010-06-11 | 18.706 | 5,059,863 | +52,091 | 0.20% | 94,648,348 |
| 2010-06-11 | 2010-06-09 | 18.829 | 5,007,772 | +65,114 | 0.20% | 94,289,212 |
| 2010-06-10 | 2010-06-08 | 18.706 | 4,942,658 | +14,325 | 0.19% | 92,455,945 |
| 2010-06-04 | 2010-06-02 | 18.399 | 4,928,333 | +651 | 0.19% | 90,674,225 |
| 2010-06-02 | 2010-05-31 | 19.105 | 4,927,682 | +8,627 | 0.19% | 94,143,436 |
| 2010-06-01 | 2010-05-28 | 19.412 | 4,919,055 | -76,183 | 0.19% | 95,489,527 |
| 2010-05-31 | 2010-05-27 | 18.890 | 4,995,238 | -3,907 | 0.20% | 94,360,077 |
| 2010-05-27 | 2010-05-25 | 18.491 | 4,999,145 | +1,302 | 0.20% | 92,437,717 |
| 2010-05-26 | 2010-05-24 | 19.381 | 4,997,843 | +4,558 | 0.20% | 96,865,462 |
| 2010-05-25 | 2010-05-20 | 18.829 | 4,993,285 | +5,210 | 0.20% | 94,016,443 |
| 2010-05-24 | 2010-05-19 | 19.013 | 4,988,075 | -2,605 | 0.20% | 94,837,612 |
| 2010-05-20 | 2010-05-18 | 18.982 | 4,990,680 | +5,209 | 0.20% | 94,733,849 |
| 2010-05-19 | 2010-05-17 | 19.381 | 4,985,471 | -6,511 | 0.20% | 96,625,675 |
| 2010-05-17 | 2010-05-13 | 20.088 | 4,991,982 | +139,994 | 0.20% | 100,278,481 |
| 2010-05-13 | 2010-05-11 | 19.750 | 4,851,988 | +3,907 | 0.19% | 95,826,952 |
| 2010-05-12 | 2010-05-10 | 20.272 | 4,848,081 | +651 | 0.19% | 98,281,277 |
| 2010-05-10 | 2010-05-06 | 19.904 | 4,847,430 | +3,256 | 0.19% | 96,481,387 |
| 2010-05-07 | 2010-05-05 | 20.241 | 4,844,174 | +28,650 | 0.19% | 98,053,282 |
| 2010-05-03 | 2010-04-29 | 21.562 | 4,815,524 | +65,114 | 0.19% | 103,833,537 |
| 2010-04-27 | 2010-04-23 | 21.685 | 4,750,410 | +39,068 | 0.19% | 103,013,177 |
| 2010-04-26 | 2010-04-22 | 22.392 | 4,711,342 | +294,966 | 0.19% | 105,494,337 |
| 2010-04-23 | 2010-04-21 | 23.190 | 4,416,376 | -91,160 | 0.17% | 102,416,511 |
| 2010-04-22 | 2010-04-20 | 23.159 | 4,507,536 | +2,605 | 0.18% | 104,392,076 |
| 2010-04-21 | 2010-04-19 | 23.313 | 4,504,931 | -22,139 | 0.18% | 105,023,601 |
| 2010-04-20 | 2010-04-16 | 23.712 | 4,527,070 | +71,942 | 0.18% | 107,347,392 |
| 2010-04-15 | 2010-04-13 | 24.296 | 4,455,128 | -64,463 | 0.18% | 108,241,463 |
| 2010-04-14 | 2010-04-12 | 24.327 | 4,519,591 | -3,907 | 0.18% | 109,946,473 |
| 2010-04-13 | 2010-04-09 | 24.665 | 4,523,498 | -36,463 | 0.18% | 111,569,872 |
| 2010-04-12 | 2010-04-08 | 24.419 | 4,559,961 | -98,973 | 0.18% | 111,348,724 |
| 2010-04-09 | 2010-04-07 | 24.265 | 4,658,934 | -15,628 | 0.18% | 113,050,018 |
| 2010-04-07 | 2010-03-31 | 23.190 | 4,674,562 | +420,635 | 0.18% | 108,403,889 |
| 2010-04-01 | 2010-03-30 | 23.770 | 4,253,927 | -28,171 | 0.17% | 101,115,524 |
| 2010-03-30 | 2010-03-26 | 23.861 | 4,282,098 | +72,099 | 0.17% | 102,177,130 |
| 2010-03-29 | 2010-03-25 | 23.373 | 4,209,999 | +13,109 | 0.16% | 98,401,362 |
| 2010-03-25 | 2010-03-23 | 23.282 | 4,196,890 | -85,208 | 0.16% | 97,710,778 |
| 2010-03-22 | 2010-03-18 | 23.434 | 4,282,098 | -45,882 | 0.17% | 100,347,872 |
| 2010-03-19 | 2010-03-17 | 23.709 | 4,327,980 | -5,243 | 0.17% | 102,611,635 |
| 2010-03-16 | 2010-03-12 | 23.190 | 4,333,223 | -360,498 | 0.17% | 100,488,179 |
| 2010-03-15 | 2010-03-11 | 23.099 | 4,693,721 | +13,109 | 0.18% | 108,418,525 |
| 2010-03-11 | 2010-03-09 | 23.587 | 4,680,612 | -2,622 | 0.18% | 110,400,866 |
| 2010-03-10 | 2010-03-08 | 23.038 | 4,683,234 | -14,420 | 0.18% | 107,890,487 |
| 2010-03-09 | 2010-03-05 | 22.732 | 4,697,654 | +6,555 | 0.18% | 106,789,276 |
| 2010-03-08 | 2010-03-04 | 22.305 | 4,691,099 | -78,654 | 0.18% | 104,636,287 |
| 2010-03-05 | 2010-03-03 | 22.610 | 4,769,753 | +6,554 | 0.19% | 107,846,100 |
| 2010-03-03 | 2010-03-01 | 22.519 | 4,763,199 | -4,588 | 0.19% | 107,261,887 |
| 2010-03-02 | 2010-02-26 | 21.726 | 4,767,787 | -3,933 | 0.19% | 103,582,690 |
| 2010-03-01 | 2010-02-25 | 21.573 | 4,771,720 | -8,520 | 0.19% | 102,940,130 |
| 2010-02-26 | 2010-02-24 | 21.329 | 4,780,240 | +62,267 | 0.19% | 101,957,041 |
| 2010-02-24 | 2010-02-22 | 20.902 | 4,717,973 | -40,638 | 0.18% | 98,613,499 |
| 2010-02-17 | 2010-02-11 | 21.207 | 4,758,611 | -3,277 | 0.19% | 100,914,914 |
| 2010-02-12 | 2010-02-10 | 20.871 | 4,761,888 | -2,622 | 0.19% | 99,386,094 |
| 2010-02-11 | 2010-02-09 | 20.444 | 4,764,510 | +3,278 | 0.19% | 97,405,480 |
| 2010-02-09 | 2010-02-05 | 19.986 | 4,761,232 | -13,109 | 0.19% | 95,159,245 |
| 2010-02-08 | 2010-02-04 | 20.658 | 4,774,341 | +19,663 | 0.19% | 98,626,234 |
| 2010-02-05 | 2010-02-03 | 20.749 | 4,754,678 | +85,209 | 0.19% | 98,655,288 |
| 2010-02-04 | 2010-02-02 | 20.505 | 4,669,469 | -194,014 | 0.18% | 95,747,428 |
| 2010-01-28 | 2010-01-26 | 20.474 | 4,863,483 | +4,589 | 0.19% | 99,577,282 |
| 2010-01-27 | 2010-01-25 | 21.085 | 4,858,894 | +192,702 | 0.19% | 102,448,550 |
| 2010-01-26 | 2010-01-22 | 21.237 | 4,666,192 | -87,175 | 0.18% | 99,097,384 |
| 2010-01-25 | 2010-01-21 | 21.451 | 4,753,367 | +1,311 | 0.19% | 101,964,036 |
| 2010-01-22 | 2010-01-20 | 21.817 | 4,752,056 | +92,418 | 0.19% | 103,675,929 |
| 2010-01-20 | 2010-01-18 | 21.848 | 4,659,638 | +9,177 | 0.18% | 101,801,821 |
| 2010-01-19 | 2010-01-15 | 22.183 | 4,650,461 | +525,191 | 0.18% | 103,162,240 |
| 2010-01-15 | 2010-01-13 | 22.458 | 4,125,270 | +3,277 | 0.16% | 92,644,691 |
| 2010-01-14 | 2010-01-12 | 23.343 | 4,121,993 | +36,705 | 0.16% | 96,218,599 |
| 2010-01-13 | 2010-01-11 | 23.373 | 4,085,288 | -85,208 | 0.16% | 95,486,460 |
| 2010-01-12 | 2010-01-08 | 23.404 | 4,170,496 | -13,109 | 0.16% | 97,605,304 |
| 2010-01-11 | 2010-01-07 | 23.465 | 4,183,605 | +86,519 | 0.17% | 98,167,416 |
| 2010-01-07 | 2010-01-05 | 24.167 | 4,097,086 | +45,882 | 0.16% | 99,012,632 |
| 2010-01-06 | 2010-01-04 | 24.167 | 4,051,204 | +5,243 | 0.16% | 97,903,820 |
| 2010-01-05 | 2009-12-31 | 24.350 | 4,045,961 | -1,310 | 0.16% | 98,517,851 |
| 2010-01-04 | 2009-12-29 | 23.739 | 4,047,271 | +1,310 | 0.16% | 96,079,830 |
| 2009-12-29 | 2009-12-24 | 24.075 | 4,045,961 | +4,589 | 0.16% | 97,406,747 |
| 2009-12-15 | 2009-12-11 | 25.631 | 4,041,372 | -131,090 | 0.16% | 103,585,379 |
| 2009-12-14 | 2009-12-10 | 25.326 | 4,172,462 | -3,933 | 0.16% | 105,672,219 |
| 2009-12-11 | 2009-12-09 | 25.448 | 4,176,395 | -28,184 | 0.16% | 106,281,570 |
| 2009-12-10 | 2009-12-08 | 25.448 | 4,204,579 | -45,227 | 0.17% | 106,998,801 |
| 2009-12-09 | 2009-12-07 | 25.601 | 4,249,806 | -2,621 | 0.17% | 108,798,125 |
| 2009-12-08 | 2009-12-04 | 25.601 | 4,252,427 | -20,975 | 0.17% | 108,865,225 |
| 2009-12-07 | 2009-12-03 | 25.479 | 4,273,402 | -46,537 | 0.17% | 108,880,616 |
| 2009-12-04 | 2009-12-02 | 24.929 | 4,319,939 | -59,646 | 0.17% | 107,693,630 |
| 2009-12-03 | 2009-12-01 | 24.868 | 4,379,585 | -23,596 | 0.17% | 108,913,299 |
| 2009-12-02 | 2009-11-30 | 24.319 | 4,403,181 | -6,554 | 0.17% | 107,081,687 |
| 2009-12-01 | 2009-11-27 | 23.419 | 4,409,735 | +921,592 | 0.17% | 103,271,675 |
| 2009-11-30 | 2009-11-26 | 24.232 | 3,488,143 | -47,721 | 0.14% | 84,523,854 |
| 2009-11-27 | 2009-11-25 | 24.473 | 3,535,864 | +8,638 | 0.14% | 86,531,699 |
| 2009-11-26 | 2009-11-24 | 23.961 | 3,527,226 | +1,329 | 0.14% | 84,515,329 |
| 2009-11-20 | 2009-11-18 | 24.322 | 3,525,897 | +1,993 | 0.14% | 85,757,106 |
| 2009-11-18 | 2009-11-16 | 25.346 | 3,523,904 | +1,329 | 0.14% | 89,315,183 |
| 2009-11-12 | 2009-11-10 | 25.556 | 3,522,575 | -1,329 | 0.14% | 90,023,744 |
| 2009-11-11 | 2009-11-09 | 25.767 | 3,523,904 | -3,322 | 0.14% | 90,800,234 |
| 2009-11-05 | 2009-11-03 | 24.442 | 3,527,226 | -132,884 | 0.14% | 86,214,130 |
| 2009-11-04 | 2009-11-02 | 25.135 | 3,660,110 | +130,226 | 0.14% | 91,996,170 |
| 2009-11-03 | 2009-10-30 | 25.616 | 3,529,884 | +3,322 | 0.14% | 90,423,045 |
| 2009-11-02 | 2009-10-29 | 25.255 | 3,526,562 | +6,644 | 0.14% | 89,064,086 |
| 2009-10-30 | 2009-10-28 | 25.255 | 3,519,918 | +11,296 | 0.14% | 88,896,291 |
| 2009-10-28 | 2009-10-23 | 27.302 | 3,508,622 | +7,973 | 0.14% | 95,792,830 |
| 2009-10-23 | 2009-10-21 | 27.483 | 3,500,649 | +2,657 | 0.14% | 96,207,400 |
| 2009-10-22 | 2009-10-20 | 26.730 | 3,497,992 | -31,999 | 0.14% | 93,502,002 |
| 2009-10-16 | 2009-10-14 | 25.014 | 3,529,991 | -2,657 | 0.14% | 88,300,620 |
| 2009-10-15 | 2009-10-13 | 25.135 | 3,532,648 | -2,658 | 0.14% | 88,792,437 |
| 2009-10-13 | 2009-10-09 | 25.466 | 3,535,306 | +3,986 | 0.14% | 90,029,846 |
| 2009-10-09 | 2009-10-07 | 25.165 | 3,531,320 | -664 | 0.14% | 88,865,356 |
| 2009-10-08 | 2009-10-06 | 24.774 | 3,531,984 | -1,329 | 0.14% | 87,499,928 |
| 2009-10-06 | 2009-10-02 | 24.322 | 3,533,313 | +1,329 | 0.14% | 85,937,478 |
| 2009-09-29 | 2009-09-25 | 24.653 | 3,531,984 | +13,288 | 0.14% | 87,074,655 |
| 2009-09-24 | 2009-09-22 | 25.436 | 3,518,696 | -1,328 | 0.14% | 89,500,938 |
| 2009-09-22 | 2009-09-18 | 25.105 | 3,520,024 | +1,328 | 0.14% | 88,369,176 |
| 2009-09-18 | 2009-09-16 | 25.978 | 3,518,696 | -1,328 | 0.14% | 91,407,467 |
| 2009-09-15 | 2009-09-11 | 25.466 | 3,520,024 | +1,328 | 0.14% | 89,640,675 |
| 2009-09-14 | 2009-09-10 | 25.887 | 3,518,696 | -3,322 | 0.14% | 91,089,712 |
| 2009-09-10 | 2009-09-08 | 25.978 | 3,522,018 | -664 | 0.14% | 91,493,765 |
| 2009-09-09 | 2009-09-07 | 25.045 | 3,522,682 | -272,411 | 0.14% | 88,223,828 |
| 2009-09-08 | 2009-09-04 | 24.141 | 3,795,093 | +265,767 | 0.15% | 91,619,079 |
| 2009-09-04 | 2009-09-02 | 22.937 | 3,529,326 | +1,328 | 0.14% | 80,953,546 |
| 2009-09-03 | 2009-09-01 | 23.630 | 3,527,998 | +11,296 | 0.14% | 83,365,646 |
| 2009-09-02 | 2009-08-31 | 23.539 | 3,516,702 | -3,322 | 0.14% | 82,781,150 |
| 2009-09-01 | 2009-08-28 | 24.352 | 3,520,024 | +1,328 | 0.14% | 85,720,220 |
| 2009-08-28 | 2009-08-26 | 25.406 | 3,518,696 | +3,322 | 0.14% | 89,395,020 |
| 2009-08-27 | 2009-08-25 | 25.707 | 3,515,374 | +2,658 | 0.14% | 90,368,805 |
| 2009-08-26 | 2009-08-24 | 26.550 | 3,512,716 | -9,302 | 0.14% | 93,261,148 |
| 2009-08-24 | 2009-08-20 | 25.315 | 3,522,018 | +6,644 | 0.14% | 89,161,363 |
| 2009-08-19 | 2009-08-17 | 24.924 | 3,515,374 | -2,657 | 0.14% | 87,617,530 |
| 2009-08-18 | 2009-08-14 | 25.737 | 3,518,031 | -18,604 | 0.14% | 90,543,006 |
| 2009-08-17 | 2009-08-13 | 25.707 | 3,536,635 | +17,275 | 0.14% | 90,915,356 |
| 2009-08-11 | 2009-08-07 | 24.202 | 3,519,360 | +1,329 | 0.14% | 85,174,359 |
| 2009-08-10 | 2009-08-06 | 25.616 | 3,518,031 | -3,322 | 0.14% | 90,119,413 |
| 2009-08-04 | 2009-07-31 | 27.844 | 3,521,353 | -13,289 | 0.14% | 98,048,381 |
| 2009-08-03 | 2009-07-30 | 27.091 | 3,534,642 | -13,288 | 0.14% | 95,758,443 |
| 2009-07-31 | 2009-07-29 | 26.188 | 3,547,930 | -7,973 | 0.14% | 92,914,486 |
| 2009-07-30 | 2009-07-28 | 27.332 | 3,555,903 | -74,445 | 0.14% | 97,190,739 |
| 2009-07-29 | 2009-07-27 | 26.188 | 3,630,348 | -8,637 | 0.14% | 95,072,878 |
| 2009-07-28 | 2009-07-24 | 25.285 | 3,638,985 | -11,295 | 0.14% | 92,012,893 |
| 2009-07-27 | 2009-07-23 | 24.653 | 3,650,280 | -57,804 | 0.14% | 89,991,028 |
| 2009-07-24 | 2009-07-22 | 23.931 | 3,708,084 | -14,618 | 0.14% | 88,737,221 |
| 2009-07-23 | 2009-07-21 | 23.931 | 3,722,702 | -9,301 | 0.14% | 89,087,041 |
| 2009-07-22 | 2009-07-20 | 23.118 | 3,732,003 | -4,917 | 0.15% | 86,276,464 |
| 2009-07-13 | 2009-07-09 | 19.596 | 3,736,920 | -3,322 | 0.15% | 73,229,138 |
| 2009-07-08 | 2009-07-06 | 20.800 | 3,740,242 | +6,644 | 0.15% | 77,797,722 |
| 2009-07-07 | 2009-07-03 | 21.342 | 3,733,598 | -664 | 0.15% | 79,682,495 |
| 2009-06-30 | 2009-06-26 | 21.854 | 3,734,262 | +6,644 | 0.15% | 81,607,587 |
| 2009-06-22 | 2009-06-18 | 20.349 | 3,727,618 | +13,288 | 0.15% | 75,852,034 |
| 2009-06-19 | 2009-06-17 | 20.770 | 3,714,330 | -40,529 | 0.14% | 77,146,941 |
| 2009-06-16 | 2009-06-12 | 22.516 | 3,754,859 | -54,483 | 0.15% | 84,544,306 |
| 2009-06-15 | 2009-06-11 | 22.064 | 3,809,342 | +1,472 | 0.15% | 84,051,036 |
| 2009-06-12 | 2009-06-10 | 22.426 | 3,807,870 | -27,241 | 0.15% | 85,394,032 |
| 2009-06-03 | 2009-06-01 | 24.021 | 3,835,111 | -102,320 | 0.15% | 92,123,401 |
| 2009-06-02 | 2009-05-29 | 21.974 | 3,937,431 | +1,993 | 0.15% | 86,521,681 |
| 2009-06-01 | 2009-05-27 | 21.794 | 3,935,438 | -1,329 | 0.15% | 85,767,109 |
| 2009-05-29 | 2009-05-26 | 21.854 | 3,936,767 | -75,743 | 0.15% | 86,033,079 |
| 2009-05-27 | 2009-05-25 | 20.770 | 4,012,510 | +2,657 | 0.16% | 83,340,164 |
| 2009-05-21 | 2009-05-19 | 19.536 | 4,009,853 | -664 | 0.16% | 78,336,160 |
| 2009-05-20 | 2009-05-18 | 19.205 | 4,010,517 | -31,892 | 0.16% | 77,021,181 |
| 2009-05-19 | 2009-05-15 | 17.971 | 4,042,409 | -41,859 | 0.16% | 72,644,663 |
| 2009-05-15 | 2009-05-13 | 17.730 | 4,084,268 | -43,187 | 0.16% | 72,413,353 |
| 2009-05-12 | 2009-05-08 | 17.850 | 4,127,455 | -2,657 | 0.16% | 73,676,023 |
| 2009-05-11 | 2009-05-07 | 17.971 | 4,130,112 | -16,611 | 0.16% | 74,220,742 |
| 2009-05-08 | 2009-05-06 | 17.941 | 4,146,723 | -25,912 | 0.16% | 74,394,429 |
| 2009-05-07 | 2009-05-05 | 16.767 | 4,172,635 | -13,953 | 0.16% | 69,960,793 |
| 2009-05-06 | 2009-05-04 | 16.977 | 4,186,588 | -76,408 | 0.16% | 71,076,897 |
| 2009-05-05 | 2009-04-30 | 15.442 | 4,262,996 | -1,993 | 0.17% | 65,829,631 |
| 2009-05-04 | 2009-04-29 | 14.705 | 4,264,989 | -41,194 | 0.17% | 62,715,027 |
| 2009-04-30 | 2009-04-28 | 13.771 | 4,306,183 | -3,322 | 0.17% | 59,302,460 |
| 2009-04-28 | 2009-04-24 | 14.659 | 4,309,505 | -3,322 | 0.17% | 63,175,034 |
| 2009-04-24 | 2009-04-22 | 14.148 | 4,312,827 | +16,610 | 0.17% | 61,016,744 |
| 2009-04-22 | 2009-04-20 | 15.894 | 4,296,217 | -150,822 | 0.17% | 68,282,477 |
| 2009-04-21 | 2009-04-17 | 15.261 | 4,447,039 | -467,889 | 0.17% | 67,868,465 |
| 2009-04-20 | 2009-04-16 | 14.419 | 4,914,928 | -64,448 | 0.19% | 70,866,634 |
| 2009-04-17 | 2009-04-15 | 14.358 | 4,979,376 | -22,591 | 0.19% | 71,496,113 |
| 2009-04-16 | 2009-04-14 | 14.404 | 5,001,967 | -33,220 | 0.20% | 72,046,336 |
| 2009-04-15 | 2009-04-09 | 13.847 | 5,035,187 | -1,329 | 0.20% | 69,720,833 |
| 2009-04-08 | 2009-04-06 | 14.283 | 5,036,516 | -116,273 | 0.20% | 71,937,537 |
| 2009-04-07 | 2009-04-03 | 13.245 | 5,152,789 | -22,590 | 0.20% | 68,247,095 |
| 2009-04-06 | 2009-04-02 | 13.049 | 5,175,379 | -49,832 | 0.20% | 67,533,677 |
| 2009-04-02 | 2009-03-31 | 11.499 | 5,225,211 | +409,009 | 0.20% | 60,083,653 |
| 2009-04-01 | 2009-03-30 | 11.811 | 4,816,202 | -66,147 | 0.19% | 56,885,057 |
| 2009-03-31 | 2009-03-27 | 12.272 | 4,882,349 | -54,452 | 0.19% | 59,917,788 |
| 2009-03-27 | 2009-03-25 | 11.662 | 4,936,801 | +3,362 | 0.19% | 57,575,098 |
| 2009-03-26 | 2009-03-24 | 12.168 | 4,933,439 | -24,201 | 0.19% | 60,031,068 |
| 2009-03-25 | 2009-03-23 | 11.975 | 4,957,640 | -30,520 | 0.19% | 59,366,831 |
| 2009-03-23 | 2009-03-19 | 11.142 | 4,988,160 | -4,034 | 0.19% | 55,577,012 |
| 2009-03-13 | 2009-03-11 | 9.639 | 4,992,194 | +33,613 | 0.19% | 48,121,534 |
| 2009-03-11 | 2009-03-09 | 9.312 | 4,958,581 | -1,345 | 0.19% | 46,174,771 |
| 2009-03-09 | 2009-03-05 | 9.669 | 4,959,926 | -201,673 | 0.19% | 47,958,054 |
| 2009-03-03 | 2009-02-27 | 10.487 | 5,161,599 | -6,723 | 0.20% | 54,131,041 |
| 2009-02-25 | 2009-02-23 | 10.710 | 5,168,322 | +6,723 | 0.20% | 55,354,771 |
| 2009-02-19 | 2009-02-17 | 10.621 | 5,161,599 | +33,612 | 0.20% | 54,822,076 |
| 2009-02-11 | 2009-02-09 | 11.677 | 5,127,987 | -2,689 | 0.20% | 59,881,073 |
| 2009-02-09 | 2009-02-05 | 10.502 | 5,130,676 | -6,722 | 0.20% | 53,883,065 |
| 2009-02-04 | 2009-02-02 | 10.710 | 5,137,398 | -2,689 | 0.20% | 55,023,563 |
| 2009-02-03 | 2009-01-30 | 11.127 | 5,140,087 | +6,722 | 0.20% | 57,193,289 |
| 2009-01-22 | 2009-01-20 | 11.201 | 5,133,365 | -106,163 | 0.20% | 57,500,302 |
| 2009-01-21 | 2009-01-19 | 11.454 | 5,239,528 | +117,765 | 0.20% | 60,014,459 |
| 2009-01-19 | 2009-01-15 | 11.573 | 5,121,763 | -3,361 | 0.20% | 59,275,070 |
| 2009-01-14 | 2009-01-12 | 12.257 | 5,125,124 | -2,017 | 0.20% | 62,820,963 |
| 2009-01-12 | 2009-01-08 | 13.165 | 5,127,141 | -171,552 | 0.20% | 67,498,098 |
| 2009-01-09 | 2009-01-07 | 13.477 | 5,298,693 | -42,352 | 0.21% | 71,411,796 |
| 2009-01-08 | 2009-01-06 | 13.968 | 5,341,045 | -2,689 | 0.21% | 74,604,467 |
| 2009-01-07 | 2009-01-05 | 13.016 | 5,343,734 | +1,734 | 0.21% | 69,554,605 |
| 2009-01-06 | 2009-01-02 | 12.168 | 5,342,000 | -45,712 | 0.21% | 65,002,519 |
| 2009-01-05 | 2008-12-31 | 11.692 | 5,387,712 | -1,345 | 0.21% | 62,994,106 |
| 2009-01-02 | 2008-12-29 | 11.038 | 5,389,057 | -6,722 | 0.21% | 59,482,564 |
| 2008-12-30 | 2008-12-24 | 10.487 | 5,395,779 | +1,344 | 0.21% | 56,586,948 |
| 2008-12-22 | 2008-12-18 | 11.603 | 5,394,435 | -9,411 | 0.21% | 62,591,242 |
| 2008-12-19 | 2008-12-17 | 11.246 | 5,403,846 | -87,392 | 0.21% | 60,771,193 |
| 2008-12-18 | 2008-12-16 | 10.562 | 5,491,238 | -18,823 | 0.22% | 57,996,478 |
| 2008-12-17 | 2008-12-15 | 10.190 | 5,510,061 | -20,167 | 0.22% | 56,146,150 |
| 2008-12-15 | 2008-12-11 | 11.424 | 5,530,228 | -2,017 | 0.22% | 63,179,656 |
| 2008-12-12 | 2008-12-10 | 10.443 | 5,532,245 | +3,361 | 0.22% | 57,771,217 |
| 2008-12-11 | 2008-12-09 | 9.089 | 5,528,884 | +174,112 | 0.22% | 50,251,808 |
| 2008-12-10 | 2008-12-08 | 9.119 | 5,354,772 | +1,344 | 0.21% | 48,828,621 |
| 2008-12-08 | 2008-12-04 | 8.063 | 5,353,428 | -100,837 | 0.21% | 43,162,268 |
| 2008-12-05 | 2008-12-03 | 8.330 | 5,454,265 | +3,362 | 0.22% | 45,435,704 |
| 2008-12-03 | 2008-12-01 | 9.505 | 5,450,903 | -5,378 | 0.22% | 51,813,426 |
| 2008-11-26 | 2008-11-24 | 7.825 | 5,456,281 | -14,117 | 0.22% | 42,692,882 |
| 2008-11-25 | 2008-11-21 | 8.301 | 5,470,398 | +13,444 | 0.22% | 45,407,347 |
| 2008-11-24 | 2008-11-20 | 8.434 | 5,456,954 | +1,853,377 | 0.22% | 46,026,331 |
| 2008-11-21 | 2008-11-19 | 9.318 | 3,603,577 | -179,944 | 0.14% | 33,577,311 |
| 2008-11-20 | 2008-11-18 | 9.403 | 3,783,521 | -8,423 | 0.14% | 35,577,419 |
| 2008-11-13 | 2008-11-11 | 9.574 | 3,791,944 | +11,932 | 0.14% | 36,304,925 |
| 2008-11-12 | 2008-11-10 | 10.287 | 3,780,012 | +17,548 | 0.14% | 38,883,444 |
| 2008-11-05 | 2008-11-03 | 9.403 | 3,762,464 | -7,019 | 0.14% | 35,379,415 |
| 2008-10-29 | 2008-10-27 | 7.238 | 3,769,483 | +3,509 | 0.14% | 27,282,229 |
| 2008-10-28 | 2008-10-24 | 8.548 | 3,765,974 | -35,094 | 0.14% | 32,193,109 |
| 2008-10-27 | 2008-10-23 | 9.118 | 3,801,068 | +35,094 | 0.14% | 34,659,314 |
| 2008-10-22 | 2008-10-20 | 10.771 | 3,765,974 | -7,019 | 0.14% | 40,563,317 |
| 2008-10-20 | 2008-10-16 | 10.828 | 3,772,993 | +14,038 | 0.14% | 40,853,940 |
| 2008-10-17 | 2008-10-15 | 11.184 | 3,758,955 | -96,860 | 0.14% | 42,040,816 |
| 2008-10-15 | 2008-10-13 | 10.899 | 3,855,815 | +7,019 | 0.15% | 42,025,412 |
| 2008-10-14 | 2008-10-10 | 10.173 | 3,848,796 | -2,808 | 0.15% | 39,152,316 |
| 2008-10-10 | 2008-10-08 | 10.329 | 3,851,604 | +3,510 | 0.15% | 39,784,508 |
| 2008-10-09 | 2008-10-06 | 11.683 | 3,848,094 | -35,095 | 0.15% | 44,956,643 |
| 2008-10-08 | 2008-10-03 | 12.068 | 3,883,189 | -7,018 | 0.15% | 46,860,432 |
| 2008-10-03 | 2008-09-30 | 12.039 | 3,890,207 | -20,355 | 0.15% | 46,834,272 |
| 2008-10-02 | 2008-09-29 | 11.726 | 3,910,562 | +10,528 | 0.15% | 45,853,592 |
| 2008-09-30 | 2008-09-26 | 13.506 | 3,900,034 | +10,528 | 0.15% | 52,675,793 |
| 2008-09-29 | 2008-09-25 | 13.820 | 3,889,506 | +11,231 | 0.15% | 53,752,731 |
| 2008-09-26 | 2008-09-24 | 13.905 | 3,878,275 | +27,373 | 0.15% | 53,929,050 |
| 2008-09-24 | 2008-09-22 | 14.931 | 3,850,902 | +3,650 | 0.15% | 57,498,710 |
| 2008-09-22 | 2008-09-18 | 14.091 | 3,847,252 | -3,510 | 0.15% | 54,210,234 |
| 2008-09-19 | 2008-09-17 | 14.732 | 3,850,762 | -2,807 | 0.15% | 56,728,535 |
| 2008-09-18 | 2008-09-16 | 14.817 | 3,853,569 | +15,301 | 0.15% | 57,099,306 |
| 2008-09-17 | 2008-09-12 | 15.957 | 3,838,268 | -702 | 0.15% | 61,247,402 |
| 2008-09-11 | 2008-09-09 | 16.043 | 3,838,970 | -4,211 | 0.15% | 61,586,775 |
| 2008-09-10 | 2008-09-08 | 16.384 | 3,843,181 | -4,211 | 0.15% | 62,968,454 |
| 2008-09-08 | 2008-09-04 | 16.157 | 3,847,392 | +2,807 | 0.15% | 62,160,406 |
| 2008-09-03 | 2008-09-01 | 16.384 | 3,844,585 | +14,038 | 0.15% | 62,991,458 |
| 2008-09-01 | 2008-08-28 | 16.213 | 3,830,547 | -2,808 | 0.15% | 62,106,551 |
| 2008-08-28 | 2008-08-26 | 16.213 | 3,833,355 | -7,019 | 0.15% | 62,152,078 |
| 2008-08-27 | 2008-08-25 | 16.242 | 3,840,374 | +132 | 0.15% | 62,375,311 |
| 2008-08-21 | 2008-08-19 | 16.242 | 3,840,242 | -43,517 | 0.15% | 62,373,167 |
| 2008-08-18 | 2008-08-14 | 18.408 | 3,883,759 | -14,037 | 0.15% | 71,490,633 |
| 2008-08-15 | 2008-08-13 | 18.949 | 3,897,796 | +7,019 | 0.15% | 73,859,285 |
| 2008-08-14 | 2008-08-12 | 19.234 | 3,890,777 | +8,422 | 0.15% | 74,834,948 |
| 2008-08-11 | 2008-08-07 | 19.633 | 3,882,355 | +3,510 | 0.15% | 76,221,732 |
| 2008-08-05 | 2008-08-01 | 21.200 | 3,878,845 | -7,019 | 0.15% | 82,231,784 |
| 2008-08-01 | 2008-07-30 | 21.314 | 3,885,864 | +89,841 | 0.15% | 82,823,493 |
| 2008-07-30 | 2008-07-28 | 21.941 | 3,796,023 | +11,932 | 0.14% | 83,288,283 |
| 2008-07-28 | 2008-07-24 | 22.653 | 3,784,091 | +9,125 | 0.14% | 85,722,149 |
| 2008-07-25 | 2008-07-23 | 22.767 | 3,774,966 | -7,019 | 0.14% | 85,945,704 |
| 2008-07-23 | 2008-07-21 | 21.229 | 3,781,985 | +8,422 | 0.14% | 80,286,111 |
| 2008-07-18 | 2008-07-16 | 20.003 | 3,773,563 | +5,615 | 0.14% | 75,483,680 |
| 2008-07-17 | 2008-07-15 | 19.946 | 3,767,948 | +7,019 | 0.14% | 75,156,629 |
| 2008-07-16 | 2008-07-14 | 21.343 | 3,760,929 | +5,035 | 0.14% | 80,267,789 |
| 2008-07-15 | 2008-07-11 | 21.713 | 3,755,894 | +3,509 | 0.14% | 81,551,630 |
| 2008-07-14 | 2008-07-10 | 21.314 | 3,752,385 | +5,615 | 0.14% | 79,978,515 |
| 2008-07-08 | 2008-07-04 | 20.602 | 3,746,770 | +6,317 | 0.14% | 77,189,758 |
| 2008-07-07 | 2008-07-03 | 20.231 | 3,740,453 | +3,510 | 0.14% | 75,674,036 |
| 2008-07-04 | 2008-07-02 | 21.343 | 3,736,943 | -7,721 | 0.14% | 79,755,867 |
| 2008-07-02 | 2008-06-27 | 22.539 | 3,744,664 | +16,845 | 0.14% | 84,402,185 |
| 2008-06-30 | 2008-06-26 | 23.109 | 3,727,819 | +702 | 0.14% | 86,146,973 |
| 2008-06-27 | 2008-06-25 | 23.480 | 3,727,117 | +2,808 | 0.14% | 87,511,391 |
| 2008-06-26 | 2008-06-24 | 23.394 | 3,724,309 | +12,634 | 0.14% | 87,127,091 |
| 2008-06-25 | 2008-06-23 | 23.822 | 3,711,675 | +25,969 | 0.14% | 88,417,976 |
| 2008-06-13 | 2008-06-11 | 25.987 | 3,685,706 | +91,245 | 0.14% | 95,781,113 |
| 2008-06-12 | 2008-06-10 | 25.645 | 3,594,461 | +16,144 | 0.14% | 92,180,834 |
| 2008-06-11 | 2008-06-06 | 27.355 | 3,578,317 | -14,038 | 0.14% | 97,884,605 |
| 2008-06-10 | 2008-06-05 | 26.842 | 3,592,355 | -3,509 | 0.14% | 96,426,077 |
| 2008-06-06 | 2008-06-04 | 26.785 | 3,595,864 | -3,510 | 0.14% | 96,315,340 |
| 2008-06-05 | 2008-06-03 | 26.984 | 3,599,374 | +14,038 | 0.14% | 97,127,297 |
| 2008-05-20 | 2008-05-16 | 28.851 | 3,585,336 | +3,509 | 0.14% | 103,440,174 |
| 2008-05-14 | 2008-05-09 | 28.495 | 3,581,827 | -3,509 | 0.14% | 102,063,147 |
| 2008-05-09 | 2008-05-07 | 29.991 | 3,585,336 | -6,317 | 0.14% | 107,526,700 |
| 2008-05-08 | 2008-05-06 | 30.917 | 3,591,653 | -5,615 | 0.14% | 111,042,303 |
| 2008-05-07 | 2008-05-05 | 30.846 | 3,597,268 | -16,845 | 0.14% | 110,959,642 |
| 2008-05-06 | 2008-05-02 | 30.489 | 3,614,113 | -120,725 | 0.14% | 110,191,946 |
| 2008-05-05 | 2008-04-30 | 28.637 | 3,734,838 | +2,808 | 0.14% | 106,955,268 |
| 2008-05-02 | 2008-04-29 | 29.421 | 3,732,030 | -47,728 | 0.14% | 109,799,291 |
| 2008-04-29 | 2008-04-25 | 28.238 | 3,779,758 | -8,423 | 0.14% | 106,733,807 |
| 2008-04-28 | 2008-04-24 | 28.381 | 3,788,181 | -266,014 | 0.14% | 107,511,373 |
| 2008-04-21 | 2008-04-17 | 26.130 | 4,054,195 | +1 | 0.15% | 105,934,719 |
| 2008-04-18 | 2008-04-16 | 25.360 | 4,054,194 | -7,018 | 0.15% | 102,815,569 |
| 2008-04-17 | 2008-04-15 | 25.018 | 4,061,212 | -10,529 | 0.15% | 101,604,870 |
| 2008-04-16 | 2008-04-14 | 25.474 | 4,071,741 | +10,529 | 0.16% | 103,724,658 |
| 2008-04-14 | 2008-04-10 | 26.956 | 4,061,212 | +11,230 | 0.15% | 109,474,040 |
| 2008-04-11 | 2008-04-09 | 27.725 | 4,049,982 | +4,211 | 0.15% | 112,287,208 |
| 2008-04-10 | 2008-04-08 | 28.951 | 4,045,771 | +945,230 | 0.15% | 117,127,630 |
| 2008-04-09 | 2008-04-07 | 29.162 | 3,100,541 | -27,465 | 0.12% | 90,419,423 |
| 2008-04-07 | 2008-04-02 | 27.990 | 3,128,006 | -18,876 | 0.12% | 87,553,885 |
| 2008-04-03 | 2008-04-01 | 26.550 | 3,146,882 | -2,833 | 0.12% | 83,549,240 |
| 2008-04-02 | 2008-03-31 | 26.635 | 3,149,715 | -4,248 | 0.12% | 83,891,342 |
| 2008-04-01 | 2008-03-28 | 26.889 | 3,153,963 | +7,081 | 0.12% | 84,806,225 |
| 2008-03-28 | 2008-03-26 | 26.917 | 3,146,882 | -4,249 | 0.12% | 84,704,708 |
| 2008-03-27 | 2008-03-25 | 26.522 | 3,151,131 | -22,659 | 0.12% | 83,573,048 |
| 2008-03-25 | 2008-03-19 | 24.996 | 3,173,790 | +14,162 | 0.12% | 79,333,324 |
| 2008-03-18 | 2008-03-14 | 24.234 | 3,159,628 | +15,578 | 0.12% | 76,569,786 |
| 2008-03-17 | 2008-03-13 | 24.827 | 3,144,050 | -9,913 | 0.12% | 78,057,118 |
| 2008-03-13 | 2008-03-11 | 26.183 | 3,153,963 | +7,081 | 0.12% | 82,579,171 |
| 2008-03-12 | 2008-03-10 | 26.776 | 3,146,882 | +5,664 | 0.12% | 84,260,297 |
| 2008-03-11 | 2008-03-07 | 26.889 | 3,141,218 | +4,957 | 0.12% | 84,463,528 |
| 2008-03-10 | 2008-03-06 | 28.047 | 3,136,261 | +2,833 | 0.12% | 87,962,110 |
| 2008-03-07 | 2008-03-05 | 28.188 | 3,133,428 | +10,621 | 0.12% | 88,325,164 |
| 2008-03-06 | 2008-03-04 | 28.880 | 3,122,807 | -21,243 | 0.12% | 90,186,733 |
| 2008-03-05 | 2008-03-03 | 28.951 | 3,144,050 | -8,497 | 0.12% | 91,022,236 |
| 2008-03-04 | 2008-02-29 | 30.292 | 3,152,547 | -7,081 | 0.12% | 95,497,733 |
| 2008-02-27 | 2008-02-25 | 27.171 | 3,159,628 | -4,249 | 0.12% | 85,850,972 |
| 2008-02-26 | 2008-02-22 | 26.974 | 3,163,877 | +2,833 | 0.12% | 85,340,887 |
| 2008-02-25 | 2008-02-21 | 28.668 | 3,161,044 | +8,497 | 0.12% | 90,621,402 |
| 2008-02-22 | 2008-02-20 | 29.304 | 3,152,547 | -1,416 | 0.12% | 92,381,257 |
| 2008-02-21 | 2008-02-19 | 29.727 | 3,153,963 | +44,610 | 0.12% | 93,758,984 |
| 2008-02-20 | 2008-02-18 | 29.304 | 3,109,353 | +1,416 | 0.12% | 91,115,513 |
| 2008-02-18 | 2008-02-14 | 31.069 | 3,107,937 | -42,486 | 0.12% | 96,560,406 |
| 2008-02-15 | 2008-02-13 | 29.586 | 3,150,423 | -7,789 | 0.12% | 93,208,838 |
| 2008-02-14 | 2008-02-12 | 28.598 | 3,158,212 | -2,124 | 0.12% | 90,317,208 |
| 2008-02-13 | 2008-02-11 | 28.527 | 3,160,336 | +21,951 | 0.12% | 90,154,794 |
| 2008-02-11 | 2008-02-04 | 33.046 | 3,138,385 | +3,540 | 0.12% | 103,711,347 |
| 2008-02-01 | 2008-01-30 | 33.258 | 3,134,845 | +73,643 | 0.12% | 104,258,430 |
| 2008-01-31 | 2008-01-29 | 33.399 | 3,061,202 | +4,249 | 0.12% | 102,241,528 |
| 2008-01-30 | 2008-01-28 | 33.540 | 3,056,953 | +33,988 | 0.12% | 102,531,325 |
| 2008-01-29 | 2008-01-25 | 35.023 | 3,022,965 | +5,665 | 0.11% | 105,873,921 |
| 2008-01-24 | 2008-01-22 | 30.928 | 3,017,300 | +1,417 | 0.11% | 93,318,297 |
| 2008-01-23 | 2008-01-21 | 33.329 | 3,015,883 | -14,163 | 0.11% | 100,514,956 |
| 2008-01-22 | 2008-01-18 | 35.800 | 3,030,046 | +21,618 | 0.12% | 108,475,430 |
| 2008-01-21 | 2008-01-17 | 35.588 | 3,008,428 | -21,243 | 0.11% | 107,064,220 |
| 2008-01-18 | 2008-01-16 | 36.082 | 3,029,671 | +240,755 | 0.12% | 109,317,721 |
| 2008-01-17 | 2008-01-15 | 37.848 | 2,788,916 | +21,243 | 0.11% | 105,553,934 |
| 2008-01-16 | 2008-01-14 | 38.554 | 2,767,673 | +8,497 | 0.11% | 106,704,226 |
| 2008-01-11 | 2008-01-09 | 41.661 | 2,759,176 | -39,654 | 0.10% | 114,949,111 |
| 2008-01-08 | 2008-01-04 | 39.754 | 2,798,830 | +16,428 | 0.11% | 111,265,139 |
| 2008-01-07 | 2008-01-03 | 38.766 | 2,782,402 | +7,081 | 0.11% | 107,861,492 |
| 2008-01-04 | 2008-01-02 | 40.037 | 2,775,321 | +21,243 | 0.11% | 111,114,435 |
| 2007-12-19 | 2007-12-17 | 36.859 | 2,754,078 | +7,081 | 0.10% | 101,512,831 |
| 2007-12-18 | 2007-12-14 | 38.836 | 2,746,997 | -7,081 | 0.10% | 106,682,964 |
| 2007-12-17 | 2007-12-13 | 38.695 | 2,754,078 | +21,243 | 0.10% | 106,569,026 |
| 2007-12-07 | 2007-12-05 | 41.873 | 2,732,835 | -708 | 0.10% | 114,430,634 |
| 2007-12-04 | 2007-11-30 | 41.873 | 2,733,543 | -4,476 | 0.10% | 114,460,280 |
| 2007-12-03 | 2007-11-29 | 40.884 | 2,738,019 | -48,859 | 0.10% | 111,941,010 |
| 2007-11-30 | 2007-11-28 | 38.907 | 2,786,878 | -2,124 | 0.11% | 108,428,577 |
| 2007-11-29 | 2007-11-27 | 38.271 | 2,789,002 | -16,776 | 0.11% | 106,738,799 |
| 2007-11-28 | 2007-11-26 | 38.554 | 2,805,778 | -9,913 | 0.11% | 108,173,317 |
| 2007-11-22 | 2007-11-20 | 37.353 | 2,815,691 | +7,785 | 0.11% | 105,175,568 |
| 2007-11-19 | 2007-11-15 | 39.330 | 2,807,906 | +68,686 | 0.11% | 110,436,329 |
| 2007-11-16 | 2007-11-14 | 41.290 | 2,739,220 | -24,589 | 0.10% | 113,102,448 |
| 2007-11-14 | 2007-11-12 | 39.960 | 2,763,809 | -12,432 | 0.10% | 110,442,751 |
| 2007-11-13 | 2007-11-09 | 41.570 | 2,776,241 | -31,436 | 0.10% | 115,408,206 |
| 2007-11-12 | 2007-11-08 | 39.470 | 2,807,677 | -7,145 | 0.11% | 110,820,302 |
| 2007-11-09 | 2007-11-07 | 39.330 | 2,814,822 | -11,431 | 0.11% | 110,708,338 |
| 2007-11-07 | 2007-11-05 | 37.511 | 2,826,253 | -9,288 | 0.11% | 106,015,388 |
| 2007-11-06 | 2007-11-02 | 38.491 | 2,835,541 | -5,001 | 0.11% | 109,141,948 |
| 2007-11-05 | 2007-11-01 | 40.170 | 2,840,542 | -7,859 | 0.11% | 114,105,397 |
| 2007-11-01 | 2007-10-30 | 39.261 | 2,848,401 | +3,572 | 0.11% | 111,829,677 |
| 2007-10-31 | 2007-10-29 | 40.520 | 2,844,829 | +3,572 | 0.11% | 115,273,057 |
| 2007-10-30 | 2007-10-26 | 39.470 | 2,841,257 | -17,861 | 0.11% | 112,145,720 |
| 2007-10-29 | 2007-10-25 | 37.231 | 2,859,118 | -13,162 | 0.11% | 106,447,825 |
| 2007-10-26 | 2007-10-24 | 35.761 | 2,872,280 | -73,589 | 0.11% | 102,716,628 |
| 2007-10-25 | 2007-10-23 | 35.341 | 2,945,869 | -4,615 | 0.11% | 104,111,305 |
| 2007-10-24 | 2007-10-22 | 33.522 | 2,950,484 | +107,169 | 0.11% | 98,905,822 |
| 2007-10-18 | 2007-10-16 | 35.481 | 2,843,315 | -714 | 0.11% | 100,884,865 |
| 2007-10-17 | 2007-10-15 | 36.251 | 2,844,029 | +1,429 | 0.11% | 103,099,571 |
| 2007-10-16 | 2007-10-12 | 35.271 | 2,842,600 | -47,155 | 0.11% | 100,262,694 |
| 2007-10-15 | 2007-10-11 | 32.052 | 2,889,755 | -7,144 | 0.11% | 92,623,157 |
| 2007-10-12 | 2007-10-10 | 31.632 | 2,896,899 | -32,008 | 0.11% | 91,635,735 |
| 2007-10-10 | 2007-10-08 | 30.793 | 2,928,907 | -6,430 | 0.11% | 90,188,536 |
| 2007-10-09 | 2007-10-05 | 30.093 | 2,935,337 | -17,862 | 0.11% | 88,332,293 |
| 2007-10-05 | 2007-10-03 | 29.883 | 2,953,199 | +358,709 | 0.11% | 88,249,787 |
| 2007-10-04 | 2007-10-02 | 30.793 | 2,594,490 | -11,081 | 0.10% | 79,890,982 |
| 2007-10-02 | 2007-09-27 | 30.023 | 2,605,571 | -2,363 | 0.10% | 78,226,389 |
| 2007-09-28 | 2007-09-25 | 29.533 | 2,607,934 | -22,808 | 0.10% | 77,019,754 |
| 2007-09-21 | 2007-09-19 | 30.163 | 2,630,742 | -12,860 | 0.10% | 79,350,306 |
| 2007-09-19 | 2007-09-17 | 29.463 | 2,643,602 | -9,288 | 0.10% | 77,888,125 |
| 2007-09-18 | 2007-09-14 | 30.093 | 2,652,890 | -22,143 | 0.10% | 79,832,693 |
| 2007-09-17 | 2007-09-13 | 29.463 | 2,675,033 | -33,865 | 0.10% | 78,814,172 |
| 2007-09-14 | 2007-09-12 | 28.693 | 2,708,898 | -83,106 | 0.10% | 77,726,585 |
| 2007-09-13 | 2007-09-11 | 27.993 | 2,792,004 | -7,145 | 0.11% | 78,157,221 |
| 2007-09-11 | 2007-09-07 | 27.405 | 2,799,149 | -3,572 | 0.11% | 76,711,731 |
| 2007-09-07 | 2007-09-05 | 27.741 | 2,802,721 | -12,146 | 0.11% | 77,751,109 |
| 2007-08-31 | 2007-08-29 | 25.474 | 2,814,867 | +7,145 | 0.11% | 71,705,479 |
| 2007-08-30 | 2007-08-28 | 25.754 | 2,807,722 | -122,887 | 0.11% | 72,309,441 |
| 2007-08-29 | 2007-08-27 | 25.866 | 2,930,609 | -14,289 | 0.11% | 75,802,394 |
| 2007-08-27 | 2007-08-23 | 25.698 | 2,944,898 | +14,289 | 0.11% | 75,677,366 |
| 2007-08-24 | 2007-08-22 | 24.774 | 2,930,609 | +21,435 | 0.11% | 72,602,942 |
| 2007-08-17 | 2007-08-15 | 24.830 | 2,909,174 | +49,298 | 0.11% | 72,234,786 |
| 2007-08-08 | 2007-08-06 | 25.334 | 2,859,876 | -14,289 | 0.11% | 72,451,746 |
| 2007-08-06 | 2007-08-02 | 25.894 | 2,874,165 | +7,144 | 0.11% | 74,422,885 |
| 2007-07-31 | 2007-07-27 | 27.573 | 2,867,021 | -35,723 | 0.11% | 79,053,331 |
| 2007-07-30 | 2007-07-26 | 28.693 | 2,902,744 | -52,727 | 0.11% | 83,288,621 |
| 2007-07-27 | 2007-07-25 | 28.973 | 2,955,471 | +7,145 | 0.11% | 85,628,852 |
| 2007-07-26 | 2007-07-24 | 29.253 | 2,948,326 | -27,149 | 0.11% | 86,247,172 |
| 2007-07-25 | 2007-07-23 | 28.693 | 2,975,475 | -1,429 | 0.11% | 85,375,497 |
| 2007-07-17 | 2007-07-13 | 28.343 | 2,976,904 | -28,579 | 0.11% | 84,374,834 |
| 2007-07-13 | 2007-07-11 | 27.937 | 3,005,483 | -5,715 | 0.11% | 83,964,922 |
| 2007-07-12 | 2007-07-10 | 27.825 | 3,011,198 | -21,434 | 0.11% | 83,787,411 |
| 2007-07-11 | 2007-07-09 | 28.203 | 3,032,632 | -57,157 | 0.11% | 85,529,875 |
| 2007-07-10 | 2007-07-06 | 28.343 | 3,089,789 | +1,204 | 0.12% | 87,574,351 |
| 2007-07-05 | 2007-07-03 | 27.573 | 3,088,585 | +32,865 | 0.12% | 85,162,590 |
| 2007-06-29 | 2007-06-27 | 27.601 | 3,055,720 | -48,583 | 0.12% | 84,341,932 |
| 2007-06-27 | 2007-06-25 | 28.413 | 3,104,303 | -15,004 | 0.12% | 88,202,972 |
| 2007-06-26 | 2007-06-22 | 29.043 | 3,119,307 | 0.12% | 90,593,971 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy