History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.080 357,557 +0 0.01% 2,889,061
2025-10-13 2025-10-09 8.260 357,557 +0 0.01% 2,953,421
2025-10-10 2025-10-08 8.570 357,557 +0 0.01% 3,064,263
2025-10-09 2025-10-06 8.260 357,557 +0 0.01% 2,953,421
2025-10-08 2025-10-03 8.210 357,557 +0 0.01% 2,935,543
2025-10-06 2025-10-02 8.070 357,557 +0 0.01% 2,885,485
2025-10-03 2025-09-30 7.820 357,557 +0 0.01% 2,796,096
2025-10-02 2025-09-29 7.850 357,557 +0 0.01% 2,806,822
2025-09-30 2025-09-26 7.840 357,557 +0 0.01% 2,803,247
2025-09-29 2025-09-25 7.830 357,557 +0 0.01% 2,799,671
2025-09-26 2025-09-24 7.850 357,557 +0 0.01% 2,806,822
2025-09-25 2025-09-23 8.050 357,557 +0 0.01% 2,878,334
2025-09-24 2025-09-22 8.360 357,557 +0 0.01% 2,989,177
2025-09-23 2025-09-19 8.300 357,557 +0 0.01% 2,967,723
2025-09-22 2025-09-18 7.950 357,557 +0 0.01% 2,842,578
2025-09-19 2025-09-17 8.250 357,557 +0 0.01% 2,949,845
2025-09-18 2025-09-16 8.210 357,557 +0 0.01% 2,935,543
2025-09-17 2025-09-15 8.230 357,557 +0 0.01% 2,942,694
2025-09-16 2025-09-12 8.570 357,557 +0 0.01% 3,064,263
2025-09-15 2025-09-11 8.390 357,557 +0 0.01% 2,999,903
2025-09-12 2025-09-10 8.390 357,557 +0 0.01% 2,999,903
2025-09-11 2025-09-09 8.340 357,557 +0 0.01% 2,982,025
2025-09-10 2025-09-08 8.500 357,557 +0 0.01% 3,039,234
2025-09-09 2025-09-05 7.240 357,557 +0 0.01% 2,588,713
2025-09-08 2025-09-04 6.800 357,557 +0 0.01% 2,431,388
2025-09-05 2025-09-03 6.860 357,557 +0 0.01% 2,452,841
2025-09-04 2025-09-02 6.870 357,557 +0 0.01% 2,456,417
2025-09-03 2025-09-01 7.070 357,557 +0 0.01% 2,527,928
2025-09-02 2025-08-29 6.620 357,557 +0 0.01% 2,367,027
2025-09-01 2025-08-28 6.500 357,557 +0 0.01% 2,324,120
2025-08-29 2025-08-27 6.500 357,557 +0 0.01% 2,324,120
2025-08-28 2025-08-26 6.690 357,557 +0 0.01% 2,392,056
2025-08-27 2025-08-25 6.800 357,557 +0 0.01% 2,431,388
2025-08-26 2025-08-22 6.470 357,557 +0 0.01% 2,313,394
2025-08-25 2025-08-21 6.440 357,557 +0 0.01% 2,302,667
2025-08-22 2025-08-20 6.320 357,557 +0 0.01% 2,259,760
2025-08-21 2025-08-19 6.210 357,557 +0 0.01% 2,220,429
2025-08-20 2025-08-18 6.380 357,557 +0 0.01% 2,281,214
2025-08-19 2025-08-15 6.530 357,557 +0 0.01% 2,334,847
2025-08-18 2025-08-14 6.700 357,557 +0 0.01% 2,395,632
2025-08-15 2025-08-13 6.590 357,557 +0 0.01% 2,356,301
2025-08-14 2025-08-12 6.470 357,557 +0 0.01% 2,313,394
2025-08-13 2025-08-11 6.930 357,557 +0 0.01% 2,477,870
2025-08-12 2025-08-08 7.090 357,557 +0 0.01% 2,535,079
2025-08-11 2025-08-07 7.140 357,557 +0 0.01% 2,552,957
2025-08-08 2025-08-06 6.480 357,557 -2,964 0.01% 2,316,969
2025-08-06 2025-08-04 6.560 360,521 +1,398 0.01% 2,365,018
2025-07-03 2025-06-30 5.700 359,123 -10,302 0.01% 2,047,001
2025-04-07 2025-04-02 4.960 369,425 -1,500 0.01% 1,832,348
2025-02-04 2025-01-28 4.170 370,925 +500 0.01% 1,546,757
2024-12-10 2024-12-06 6.480 370,425 -5,860,058 0.01% 2,400,354
2024-10-22 2024-10-18 8.190 6,230,483 +1,178 0.25% 51,027,656
2024-10-17 2024-10-15 8.060 6,229,305 -582,000 0.25% 50,208,198
2024-10-16 2024-10-14 8.420 6,811,305 -111,000 0.27% 57,351,188
2024-10-15 2024-10-10 8.510 6,922,305 -345,000 0.28% 58,908,816
2024-10-14 2024-10-09 8.520 7,267,305 -249,790 0.29% 61,917,439
2024-10-08 2024-10-04 9.340 7,517,095 +289,000 0.30% 70,209,667
2024-09-12 2024-09-10 6.540 7,228,095 +2,000 0.29% 47,271,741
2024-09-11 2024-09-09 6.720 7,226,095 +806,000 0.29% 48,559,358
2024-09-10 2024-09-05 6.750 6,420,095 +3,563 0.26% 43,335,641
2024-09-04 2024-09-02 6.830 6,416,532 +3,848 0.25% 43,824,914
2024-06-13 2024-06-11 8.060 6,412,684 +2,000 0.25% 51,686,233
2024-06-12 2024-06-07 8.340 6,410,684 -95,000 0.25% 53,465,105
2024-05-17 2024-05-14 9.120 6,505,684 +28,250 0.26% 59,331,838
2024-04-29 2024-04-25 7.910 6,477,434 -3,500 0.26% 51,236,503
2024-03-20 2024-03-18 9.517 6,480,934 +141,043 0.26% 61,679,820
2024-03-05 2024-03-01 9.405 6,339,891 -1,089,756 0.26% 59,624,594
2024-02-01 2024-01-30 10.202 7,429,647 +284,667 0.30% 75,797,441
2024-01-31 2024-01-29 10.631 7,144,980 -978 0.29% 75,960,913
2023-12-06 2023-12-04 11.102 7,145,958 +978 0.29% 79,331,580
2023-12-05 2023-12-01 11.347 7,144,980 +567,378 0.29% 81,073,667
2023-11-23 2023-11-21 18.227 6,577,602 +785,819 0.27% 119,888,748
2023-10-16 2023-10-12 17.391 5,791,783 -286,797 0.27% 100,724,537
2023-10-09 2023-10-05 17.600 6,078,580 -430 0.28% 106,982,445
2023-09-27 2023-09-25 17.368 6,079,010 +85,056 0.28% 105,578,536
2023-09-07 2023-09-05 19.666 5,993,954 +862 0.28% 117,879,421
2023-09-06 2023-09-04 20.200 5,993,092 +76,662 0.28% 121,062,984
2023-09-05 2023-08-31 19.341 5,916,430 +1,722 0.27% 114,431,584
2023-06-20 2023-06-16 24.032 5,914,708 +862 0.27% 142,139,518
2023-06-06 2023-06-02 22.360 5,913,846 -230,847 0.27% 132,232,277
2023-05-22 2023-05-18 22.569 6,144,693 +969 0.28% 138,678,020
2023-05-08 2023-05-04 24.032 6,143,724 -397,091 0.28% 147,643,124
2023-03-30 2023-03-28 24.670 6,540,815 +862 0.30% 161,362,265
2023-03-16 2023-03-14 25.796 6,539,953 +861 0.30% 168,705,278
2023-03-15 2023-03-13 26.152 6,539,092 +140,503 0.30% 171,009,731
2023-03-14 2023-03-10 25.559 6,398,589 +171,160 0.30% 163,540,858
2023-03-13 2023-03-09 26.330 6,227,429 -190,553 0.29% 163,967,034
2023-03-10 2023-03-08 26.271 6,417,982 -567,440 0.30% 168,603,664
2023-03-01 2023-02-27 25.203 6,985,422 +843 0.33% 176,054,189
2023-02-27 2023-02-23 25.203 6,984,579 +129,002 0.33% 176,032,943
2023-01-17 2023-01-13 26.448 6,855,577 -3,372 0.32% 181,319,143
2023-01-09 2023-01-05 27.516 6,858,949 +10,117 0.32% 188,729,740
2023-01-06 2023-01-04 27.516 6,848,832 +7,589 0.32% 188,451,362
2022-12-07 2022-12-05 23.898 6,841,243 +1,686 0.32% 163,495,141
2022-12-06 2022-12-02 21.799 6,839,557 -114,668 0.32% 149,096,779
2022-11-30 2022-11-28 21.088 6,954,225 -213 0.33% 146,647,707
2022-11-25 2022-11-23 24.819 6,954,438 +1,811,063 0.33% 172,604,231
2022-11-24 2022-11-22 25.025 5,143,375 +399,744 0.24% 128,713,208
2022-11-16 2022-11-14 26.555 4,743,631 +2,373,939 0.24% 125,968,815
2022-10-12 2022-10-10 26.491 2,369,692 +777 0.12% 62,775,649
2022-09-22 2022-09-20 34.143 2,368,915 +1,556 0.12% 80,880,922
2022-09-06 2022-09-02 32.278 2,367,359 -101,869 0.12% 76,413,472
2022-09-02 2022-08-31 32.985 2,469,228 -31,882 0.13% 81,448,043
2022-08-31 2022-08-29 33.307 2,501,110 +389 0.13% 83,303,768
2022-08-12 2022-08-10 34.014 2,500,721 -1,556 0.13% 85,059,535
2022-08-11 2022-08-09 34.400 2,502,277 +31,494 0.13% 86,077,820
2022-08-08 2022-08-04 33.371 2,470,783 -334,377 0.13% 82,452,543
2022-06-21 2022-06-17 35.750 2,805,160 +2,028,830 0.14% 100,284,664
2022-06-07 2022-06-02 37.422 776,330 +334,377 0.04% 29,051,693
2022-03-16 2022-03-14 39.402 441,953 +8,505 0.02% 17,413,725
2022-03-01 2022-02-25 41.303 433,448 -2,097 0.02% 17,902,705
2022-01-26 2022-01-24 42.286 435,545 -2,542 0.02% 18,417,635
2022-01-04 2021-12-31 40.451 438,087 +11,325 0.02% 17,720,935
2021-11-25 2021-11-23 47.495 426,762 +18,528 0.02% 20,269,203
2021-09-28 2021-09-24 41.396 408,234 +1,783 0.02% 16,899,109
2021-07-26 2021-07-22 51.402 406,451 +730 0.02% 20,892,344
2021-05-20 2021-05-17 55.445 405,721 -1,095 0.02% 22,495,399
2021-05-18 2021-05-14 55.240 406,816 +2,554 0.02% 22,472,468
2021-03-17 2021-03-15 56.572 404,262 +5,603 0.02% 22,870,047
2021-02-26 2021-02-24 55.321 398,659 +1,979 0.02% 22,054,356
2021-02-10 2021-02-08 48.510 396,680 +719 0.02% 19,243,119
2020-12-03 2020-12-01 54.487 395,961 -659 0.02% 21,574,871
2020-11-30 2020-11-26 58.814 396,620 +14,178 0.02% 23,326,754
2020-09-11 2020-09-09 56.652 382,442 +636 0.02% 21,665,947
2020-08-06 2020-08-04 56.075 381,806 -4,624 0.02% 21,409,765
2020-06-24 2020-06-22 26.555 386,430 -1 0.02% 10,261,792
2020-06-23 2020-06-19 26.611 386,431 -416,560 0.02% 10,283,265
2020-03-18 2020-03-16 23.483 802,991 -13,011 0.02% 18,856,835
2019-12-13 2019-12-11 27.852 816,002 +1,831 0.02% 22,727,469
2019-11-21 2019-11-19 28.426 814,171 -28,938 0.02% 23,143,340
2019-10-14 2019-10-10 26.474 843,109 +2,275 0.02% 22,320,765
2019-04-18 2019-04-16 35.282 840,834 -3,322 0.02% 29,665,934
2019-04-17 2019-04-15 35.176 844,156 -2,655 0.02% 29,694,101
2019-04-11 2019-04-09 35.862 846,811 -999 0.02% 30,368,060
2019-03-18 2019-03-14 32.964 847,810 -9,420 0.02% 27,947,204
2019-01-15 2019-01-11 29.678 857,230 -1,150 0.02% 25,440,895
2019-01-14 2019-01-10 29.365 858,380 -6,902 0.02% 25,206,395
2018-11-22 2018-11-20 26.811 865,282 -28,563 0.02% 23,199,068
2018-06-28 2018-06-26 27.972 893,845 -2,138,973 0.02% 25,002,897
2018-06-25 2018-06-21 28.679 3,032,818 -237,664 0.07% 86,978,726
2018-06-08 2018-06-06 31.002 3,270,482 -396,106 0.08% 101,390,786
2018-05-31 2018-05-29 30.244 3,666,588 +8,150 0.09% 110,893,806
2018-05-25 2018-05-23 30.093 3,658,438 -1,982 0.09% 110,093,154
2018-05-21 2018-05-17 30.345 3,660,420 -118,832 0.09% 111,076,899
2018-04-17 2018-04-13 29.134 3,779,252 +277,274 0.09% 110,103,220
2018-04-11 2018-04-09 28.730 3,501,978 -396,106 0.09% 100,610,669
2018-04-04 2018-03-29 27.972 3,898,084 -198,053 0.10% 109,038,361
2018-03-26 2018-03-22 28.932 4,096,137 +237,664 0.10% 118,507,941
2018-03-21 2018-03-19 29.588 3,858,473 +2,970,796 0.10% 114,164,594
2018-03-16 2018-03-14 30.445 887,677 -10,339 0.02% 27,025,519
2018-01-31 2018-01-29 31.743 898,016 -776 0.02% 28,505,617
2018-01-25 2018-01-23 31.294 898,792 -400 0.02% 28,126,519
2018-01-24 2018-01-22 30.745 899,192 -5,210 0.02% 27,645,369
2018-01-16 2018-01-12 30.894 904,402 +5,210 0.02% 27,940,966
2018-01-11 2018-01-09 31.194 899,192 -872 0.02% 28,049,279
2018-01-02 2017-12-28 29.098 900,064 -3,569 0.02% 26,189,740
2017-12-29 2017-12-27 28.648 903,633 +23,387 0.02% 25,887,685
2017-12-15 2017-12-13 28.050 880,246 -2,138 0.02% 24,690,485
2017-12-04 2017-11-30 28.249 882,384 +4,008 0.02% 24,926,615
2017-11-23 2017-11-21 28.277 878,376 -25,494 0.02% 24,837,785
2017-11-15 2017-11-13 27.986 903,870 -9,629 0.02% 25,295,638
2017-11-02 2017-10-31 28.180 913,499 -413 0.02% 25,742,342
2017-10-18 2017-10-16 30.023 913,912 -5,360 0.02% 27,438,406
2017-10-17 2017-10-13 29.392 919,272 -2,887 0.02% 27,019,699
2017-10-11 2017-10-09 27.792 922,159 -3,299 0.02% 25,628,565
2017-10-03 2017-09-28 27.161 925,458 -12,370 0.02% 25,136,719
2017-09-28 2017-09-26 26.919 937,828 -1,650 0.02% 25,245,271
2017-09-04 2017-08-31 25.949 939,478 -824 0.02% 24,378,347
2017-08-21 2017-08-17 24.833 940,302 -123,705 0.02% 23,350,768
2017-08-17 2017-08-15 24.882 1,064,007 -8,247 0.03% 26,474,374
2017-08-11 2017-08-09 25.852 1,072,254 +13,672 0.03% 27,719,713
2017-08-08 2017-08-04 25.900 1,058,582 +2,474 0.03% 27,417,611
2017-08-07 2017-08-03 25.852 1,056,108 -3,711 0.03% 27,302,310
2017-07-21 2017-07-19 25.076 1,059,819 +12,370 0.03% 26,575,785
2017-06-26 2017-06-22 24.736 1,047,449 -3,298 0.03% 25,909,970
2017-06-09 2017-06-07 26.143 1,050,747 +123,705 0.03% 27,469,501
2017-05-19 2017-05-17 23.887 927,042 +1,812 0.02% 22,144,684
2017-05-10 2017-05-08 23.039 925,230 +525,746 0.02% 21,316,071
2017-04-03 2017-03-30 23.233 399,484 -162 0.01% 9,281,085
2017-03-10 2017-03-08 24.124 399,646 -5,318 0.01% 9,641,159
2017-02-23 2017-02-21 22.616 404,964 +16,714 0.01% 9,158,861
2017-01-03 2016-12-29 19.601 388,250 -4,388 0.01% 7,610,069
2016-12-30 2016-12-28 19.529 392,638 +5,130 0.01% 7,667,887
2016-12-09 2016-12-07 20.750 387,508 +4,387 0.01% 8,040,684
2016-11-24 2016-11-22 20.513 383,121 -13,810 0.01% 7,858,920
2016-11-16 2016-11-14 20.166 396,931 -1,731,594 0.01% 8,004,666
2016-09-23 2016-09-21 23.793 2,128,525 +171 0.05% 50,644,228
2016-09-22 2016-09-20 23.701 2,128,354 +6,493 0.05% 50,443,498
2016-09-15 2016-09-13 22.938 2,121,861 -432,898 0.05% 48,672,107
2016-08-24 2016-08-22 22.569 2,554,759 -307 0.06% 57,657,854
2016-07-13 2016-07-11 18.457 2,555,066 -2,164 0.06% 47,158,814
2016-06-27 2016-06-23 17.556 2,557,230 -10,372 0.06% 44,894,936
2016-06-14 2016-06-10 17.417 2,567,602 -432,899 0.06% 44,721,156
2016-06-10 2016-06-07 17.394 3,000,501 +649,348 0.07% 52,191,854
2016-05-20 2016-05-18 16.286 2,351,153 +2,482 0.06% 38,289,878
2016-05-09 2016-05-05 17.186 2,348,671 -2,744 0.06% 40,365,384
2016-03-31 2016-03-29 16.678 2,351,415 +1,948,043 0.06% 39,217,550
2016-03-11 2016-03-09 16.335 403,372 -7,344 0.01% 6,588,947
2016-02-17 2016-02-15 13.975 410,716 +2,203 0.01% 5,739,844
2016-01-25 2016-01-21 14.338 408,513 -4,407,803 0.01% 5,857,344
2016-01-22 2016-01-20 14.996 4,816,316 +4,407,803 0.12% 72,226,107
2016-01-14 2016-01-12 15.677 408,513 +22,039 0.01% 6,404,153
2015-12-29 2015-12-24 17.265 386,474 +5,954 0.01% 6,672,410
2015-12-23 2015-12-21 17.356 380,520 -4,141 0.01% 6,604,146
2015-11-20 2015-11-18 17.663 384,661 -1,844,374 0.01% 6,794,236
2015-09-21 2015-09-17 16.963 2,229,035 -13,724 0.05% 37,812,007
2015-09-15 2015-09-11 17.182 2,242,759 -43,916 0.05% 38,535,081
2015-09-14 2015-09-10 17.116 2,286,675 -15,553 0.06% 39,139,685
2015-08-31 2015-08-27 17.160 2,302,228 +9,149 0.06% 39,506,551
2015-08-28 2015-08-26 16.767 2,293,079 +36,596 0.06% 38,447,270
2015-08-27 2015-08-25 16.832 2,256,483 +36,597 0.05% 37,981,658
2015-08-18 2015-08-14 19.455 2,219,886 -56 0.05% 43,188,866
2015-07-24 2015-07-22 20.745 2,219,942 +45 0.05% 46,053,110
2015-07-09 2015-07-07 20.789 2,219,897 -228,727 0.05% 46,149,231
2015-07-08 2015-07-06 21.248 2,448,624 -228,728 0.06% 52,028,283
2015-07-06 2015-07-02 22.122 2,677,352 -42,086 0.07% 59,229,370
2015-07-02 2015-06-29 21.707 2,719,438 -457,456 0.07% 59,030,918
2015-06-29 2015-06-25 22.866 3,176,894 -365,964 0.08% 72,641,622
2015-06-01 2015-05-28 22.691 3,542,858 +45,745 0.09% 80,390,036
2015-05-26 2015-05-21 22.691 3,497,113 +1,928 0.08% 79,352,049
2015-05-19 2015-05-15 23.390 3,495,185 -548,947 0.09% 81,753,258
2015-05-12 2015-05-08 23.478 4,044,132 -367,794 0.10% 94,946,887
2015-05-07 2015-05-05 23.259 4,411,926 -1,829,822 0.11% 102,617,392
2015-05-06 2015-05-04 23.696 6,241,748 +2,150,041 0.15% 147,906,288
2015-05-05 2015-04-30 22.516 4,091,707 +365,964 0.10% 92,128,262
2015-05-04 2015-04-29 22.035 3,725,743 +11,593 0.09% 82,096,483
2015-04-27 2015-04-23 20.833 3,714,150 +228,728 0.09% 77,375,499
2015-04-21 2015-04-17 21.117 3,485,422 +914,911 0.09% 73,600,984
2015-04-16 2015-04-14 21.357 2,570,511 +11 0.06% 54,899,091
2015-04-15 2015-04-13 21.139 2,570,500 +365,964 0.06% 54,336,944
2015-03-26 2015-03-24 19.040 2,204,536 +1,829,822 0.05% 41,974,591
2015-03-18 2015-03-16 19.083 374,714 -2,319,315 0.01% 7,150,753
2015-02-05 2015-02-03 20.183 2,694,029 -672,449 0.07% 54,373,425
2015-02-04 2015-02-02 20.054 3,366,478 -231,879 0.08% 67,509,875
2015-01-26 2015-01-22 19.601 3,598,357 -185,503 0.09% 70,530,459
2015-01-21 2015-01-19 19.169 3,783,860 +602,885 0.09% 72,534,629
2015-01-20 2015-01-16 19.601 3,180,975 +231,879 0.08% 62,349,463
2015-01-19 2015-01-15 19.816 2,949,096 +463,758 0.07% 58,440,375
2015-01-16 2015-01-14 19.859 2,485,338 +31,536 0.06% 49,357,558
2015-01-15 2015-01-13 19.795 2,453,802 -31,536 0.06% 48,572,535
2015-01-13 2015-01-09 19.579 2,485,338 -3,118 0.06% 48,660,872
2015-01-02 2014-12-29 19.105 2,488,456 +4,970 0.06% 47,541,433
2014-12-03 2014-12-01 19.558 2,483,486 +255,067 0.06% 48,571,060
2014-12-02 2014-11-28 19.967 2,228,419 +231,879 0.06% 44,495,533
2014-11-26 2014-11-24 20.140 1,996,540 +231,879 0.05% 40,209,944
2014-11-25 2014-11-21 19.903 1,764,661 +1,391,274 0.04% 35,121,379
2014-11-24 2014-11-20 19.946 373,387 +14,432 0.01% 7,447,483
2014-11-21 2014-11-19 19.841 358,955 -11,642 0.01% 7,122,141
2014-11-20 2014-11-18 19.904 370,597 -1,675,796 0.01% 7,376,354
2014-11-19 2014-11-17 20.113 2,046,393 +478,799 0.05% 41,158,758
2014-11-14 2014-11-12 19.967 1,567,594 -95,760 0.04% 31,299,574
2014-11-13 2014-11-11 19.800 1,663,354 -287,279 0.04% 32,933,657
2014-11-05 2014-11-03 20.384 1,950,633 +335,159 0.05% 39,762,375
2014-11-03 2014-10-30 20.196 1,615,474 -478,799 0.04% 32,626,718
2014-10-31 2014-10-29 20.217 2,094,273 -143,639 0.05% 42,340,462
2014-10-17 2014-10-15 19.904 2,237,912 +383,039 0.05% 44,543,347
2014-10-15 2014-10-13 19.507 1,854,873 +47,880 0.04% 36,183,285
2014-10-09 2014-10-07 19.340 1,806,993 -478,799 0.04% 34,947,362
2014-09-30 2014-09-26 20.113 2,285,792 -23,940 0.06% 45,973,750
2014-09-18 2014-09-16 20.760 2,309,732 -23,940 0.06% 47,950,696
2014-09-17 2014-09-15 20.865 2,333,672 +23,940 0.06% 48,691,398
2014-09-04 2014-09-02 20.614 2,309,732 -21,067 0.06% 47,613,015
2014-08-22 2014-08-20 20.656 2,330,799 -287,279 0.06% 48,144,652
2014-08-21 2014-08-19 20.468 2,618,078 +319 0.06% 53,586,525
2014-08-20 2014-08-18 20.155 2,617,759 -319 0.06% 52,759,894
2014-08-19 2014-08-15 20.301 2,618,078 +1,196,997 0.06% 53,149,084
2014-07-30 2014-07-28 19.298 1,421,081 -23,940 0.03% 27,424,438
2014-07-28 2014-07-24 19.465 1,445,021 +47,880 0.03% 28,127,880
2014-07-08 2014-07-04 19.069 1,397,141 +239,399 0.03% 26,641,456
2014-06-25 2014-06-23 18.442 1,157,742 -54,892 0.03% 21,351,059
2014-06-24 2014-06-20 18.922 1,212,634 +10,693 0.03% 22,945,888
2014-06-06 2014-06-04 18.713 1,201,941 -284 0.03% 22,492,519
2014-05-30 2014-05-28 18.254 1,202,225 -47,879 0.03% 21,945,432
2014-05-26 2014-05-22 18.066 1,250,104 +47,880 0.03% 22,584,433
2014-05-23 2014-05-21 18.003 1,202,224 +25,981 0.03% 21,644,103
2014-05-05 2014-04-30 16.708 1,176,243 +287,279 0.03% 19,653,232
2014-05-02 2014-04-29 17.084 888,964 -2 0.02% 15,187,434
2014-04-29 2014-04-25 16.625 888,966 +92,293 0.02% 14,779,004
2014-04-17 2014-04-15 17.064 796,673 -479 0.03% 13,594,057
2014-04-16 2014-04-14 17.252 797,152 +478,799 0.03% 13,752,072
2014-04-07 2014-04-03 17.189 318,353 +957 0.01% 5,472,121
2014-03-26 2014-03-24 15.886 317,396 -19,772 0.01% 5,042,136
2014-03-14 2014-03-12 18.914 337,168 -1,137,140 0.01% 6,377,099
2014-03-03 2014-02-27 19.050 1,474,308 +205,988 0.04% 28,085,044
2014-02-27 2014-02-25 18.778 1,268,320 +1,030 0.04% 23,816,240
2014-02-10 2014-02-06 18.370 1,267,290 +5,149 0.04% 23,280,110
2014-02-05 2014-01-30 18.836 1,262,141 -6,488 0.04% 23,773,739
2014-01-17 2014-01-15 19.923 1,268,629 -154,491 0.04% 25,275,507
2014-01-14 2014-01-10 19.399 1,423,120 +43,770 0.04% 27,607,361
2014-01-10 2014-01-08 18.467 1,379,350 +205,988 0.04% 25,472,577
2014-01-02 2013-12-27 18.953 1,173,362 +3,099 0.04% 22,238,204
2013-12-18 2013-12-16 19.147 1,170,263 +10,300 0.04% 22,406,719
2013-12-17 2013-12-13 19.263 1,159,963 +205,988 0.04% 22,344,657
2013-11-27 2013-11-25 20.390 953,975 +669,461 0.03% 19,451,100
2013-11-21 2013-11-19 20.432 284,514 -8,067 0.01% 5,813,070
2013-10-31 2013-10-29 20.243 292,581 +1,853 0.01% 5,922,643
2013-09-12 2013-09-10 21.942 290,728 -1,059 0.01% 6,379,221
2013-06-06 2013-06-04 23.113 291,787 -5,565 0.01% 6,744,069
2013-06-03 2013-05-30 23.491 297,352 +313 0.01% 6,984,992
2013-05-24 2013-05-22 25.757 297,039 -7 0.01% 7,650,723
2013-05-22 2013-05-20 25.794 297,046 -581,457 0.01% 7,662,122
2013-05-16 2013-05-14 25.719 878,503 +158,871 0.03% 22,594,098
2013-04-30 2013-04-26 25.568 719,632 +258 0.02% 18,399,405
2013-04-29 2013-04-25 25.832 719,374 -105,915 0.02% 18,582,986
2013-04-25 2013-04-23 25.228 825,289 +529,573 0.02% 20,820,309
2013-04-23 2013-04-19 24.850 295,716 -5,561 0.01% 7,348,613
2013-04-18 2013-04-16 23.906 301,277 -758 0.01% 7,202,352
2013-03-15 2013-03-13 26.246 302,035 -2,630 0.01% 7,927,100
2013-03-13 2013-03-11 26.208 304,665 -507,475 0.01% 7,984,720
2013-03-08 2013-03-06 26.208 812,140 -53,418 0.02% 21,284,723
2013-03-06 2013-03-04 25.834 865,558 -1,069 0.03% 22,360,645
2013-03-01 2013-02-27 25.759 866,627 -1,068 0.03% 22,323,368
2013-02-27 2013-02-25 24.973 867,695 -53,418 0.03% 21,668,657
2013-02-19 2013-02-15 26.171 921,113 +5,341 0.03% 24,106,222
2013-02-15 2013-02-08 25.647 915,772 -42,734 0.03% 23,486,430
2013-02-14 2013-02-07 25.796 958,506 -64,102 0.03% 24,725,958
2013-02-08 2013-02-06 25.235 1,022,608 +320,510 0.03% 25,805,255
2013-01-30 2013-01-28 27.743 702,098 +3,205 0.02% 19,478,478
2013-01-25 2013-01-23 27.444 698,893 -5,342 0.02% 19,180,227
2013-01-21 2013-01-17 26.433 704,235 -166,665 0.02% 18,614,929
2013-01-17 2013-01-15 26.395 870,900 -2,247 0.03% 22,987,750
2013-01-07 2013-01-03 23.063 873,147 -106,837 0.03% 20,137,574
2013-01-02 2012-12-27 22.689 979,984 +2,712 0.03% 22,234,669
2012-12-28 2012-12-24 22.726 977,272 -26,709 0.03% 22,209,727
2012-11-30 2012-11-28 22.539 1,003,981 +694,439 0.03% 22,628,775
2012-11-26 2012-11-22 22.913 309,542 -8,013 0.01% 7,092,675
2012-11-23 2012-11-21 22.438 317,555 -15,460 0.01% 7,125,176
2012-11-19 2012-11-15 21.706 333,015 +27,021 0.01% 7,228,275
2012-09-28 2012-09-26 21.889 305,994 -5,464 0.01% 6,697,770
2012-09-19 2012-09-17 19.766 311,458 -55,631 0.01% 6,156,153
2012-08-22 2012-08-20 18.631 367,089 +55,631 0.01% 6,839,200
2012-08-08 2012-08-06 18.924 311,458 +5,464 0.01% 5,893,946
2012-07-27 2012-07-25 17.405 305,994 +5,742 0.01% 5,325,735
2012-06-01 2012-05-30 15.446 300,252 +8,196 0.01% 4,637,827
2012-05-30 2012-05-28 15.080 292,056 -567 0.01% 4,404,326
2012-05-17 2012-05-15 17.002 292,623 +1,171 0.01% 4,975,198
2012-05-07 2012-05-03 17.990 291,452 +5,464 0.01% 5,243,324
2012-05-04 2012-05-02 18.228 285,988 -5,558 0.01% 5,213,067
2012-03-16 2012-03-14 17.952 291,546 -2,997 0.01% 5,233,910
2012-02-29 2012-02-27 19.130 294,543 +2,324 0.01% 5,634,535
2012-02-28 2012-02-24 18.949 292,219 -2,324 0.01% 5,537,141
2012-02-09 2012-02-07 15.905 294,543 +5,520 0.01% 4,684,775
2012-02-02 2012-01-31 15.398 289,023 -1,656 0.01% 4,450,377
2012-01-19 2012-01-17 13.369 290,679 -1,104 0.01% 3,886,114
2012-01-06 2012-01-04 12.047 291,783 +8,758 0.01% 3,515,014
2011-12-30 2011-12-28 11.286 283,025 +663 0.01% 3,194,172
2011-12-29 2011-12-23 11.340 282,362 +5,520 0.01% 3,202,035
2011-12-28 2011-12-22 11.231 276,842 -5,520 0.01% 3,109,347
2011-12-06 2011-12-02 11.956 282,362 +1,104 0.01% 3,375,947
2011-12-02 2011-11-30 11.503 281,258 -40 0.01% 3,235,371
2011-11-30 2011-11-28 11.829 281,298 +121,008 0.01% 3,327,556
2011-11-24 2011-11-22 11.765 160,290 -7,046 0.01% 1,885,816
2011-11-14 2011-11-10 12.546 167,336 -121,019 0.01% 2,099,379
2011-10-24 2011-10-20 12.004 288,355 -29,696 0.01% 3,461,360
2011-10-20 2011-10-18 11.673 318,051 -5,466,429 0.01% 3,712,747
2011-08-24 2011-08-22 14.442 5,784,480 +1,652,641 0.23% 83,541,397
2011-08-19 2011-08-17 15.339 4,131,839 +635,632 0.16% 63,378,614
2011-08-09 2011-08-05 16.582 3,496,207 +3,178,156 0.14% 57,973,895
2011-07-05 2011-06-30 18.501 318,051 +26 0.01% 5,884,354
2011-05-27 2011-05-25 20.452 318,025 +1,291 0.01% 6,504,282
2011-05-26 2011-05-24 20.452 316,734 -1,291 0.01% 6,477,878
2011-05-25 2011-05-23 20.609 318,025 +2,543 0.01% 6,554,315
2011-05-23 2011-05-19 21.113 315,482 +9 0.01% 6,660,730
2011-04-18 2011-04-14 22.120 315,473 +3,178 0.01% 6,978,181
2011-04-15 2011-04-13 22.340 312,295 -3,178 0.01% 6,976,669
2011-03-18 2011-03-16 20.891 315,473 -899,071 0.01% 6,590,455
2011-03-16 2011-03-14 21.671 1,214,544 -28,822 0.05% 26,320,845
2011-03-15 2011-03-11 21.890 1,243,366 -1,921 0.05% 27,217,242
2011-02-10 2011-02-08 22.546 1,245,287 +256,190 0.05% 28,075,905
2011-02-01 2011-01-28 23.326 989,097 +320,238 0.04% 23,072,072
2011-01-05 2011-01-03 23.358 668,859 -96,071 0.03% 15,622,958
2010-12-28 2010-12-22 22.920 764,930 +2,564 0.03% 17,532,541
2010-12-17 2010-12-15 23.077 762,366 +96,072 0.03% 17,592,804
2010-12-16 2010-12-14 23.639 666,294 -1,281 0.03% 15,750,302
2010-12-14 2010-12-10 22.827 667,575 +32,024 0.03% 15,238,582
2010-12-02 2010-11-30 24.076 635,551 +320,238 0.03% 15,301,425
2010-11-18 2010-11-16 25.481 315,313 -1,922 0.01% 8,034,505
2010-11-15 2010-11-11 26.139 317,235 -5,281 0.01% 8,292,159
2010-11-10 2010-11-08 27.367 322,516 -651 0.01% 8,826,448
2010-10-28 2010-10-26 24.910 323,167 -651 0.01% 8,050,166
2010-10-21 2010-10-19 25.770 323,818 -651 0.01% 8,344,877
2010-10-19 2010-10-15 25.678 324,469 -27 0.01% 8,331,755
2010-10-12 2010-10-08 25.647 324,496 -16,278 0.01% 8,322,481
2010-10-11 2010-10-07 25.832 340,774 -7,814 0.01% 8,802,772
2010-10-08 2010-10-06 25.647 348,588 -7,814 0.01% 8,940,378
2010-10-07 2010-10-05 24.450 356,402 -14,976 0.01% 8,713,852
2010-10-06 2010-10-04 24.634 371,378 -3,256 0.01% 9,148,450
2010-08-18 2010-08-16 20.303 374,634 -429 0.01% 7,606,163
2010-08-03 2010-07-30 21.317 375,063 +429 0.01% 7,995,041
2010-07-02 2010-06-29 19.719 374,634 -2,604 0.01% 7,387,529
2010-06-02 2010-05-31 19.105 377,238 +4 0.01% 7,207,137
2010-05-18 2010-05-14 20.088 377,234 +3,465 0.01% 7,577,842
2010-04-01 2010-03-30 23.770 373,769 -2,476 0.01% 8,884,461
2010-03-02 2010-02-26 21.726 376,245 -1,966 0.01% 8,174,121
2010-02-26 2010-02-24 21.329 378,211 +22,614 0.01% 8,066,807
2010-01-19 2010-01-15 22.183 355,597 +15 0.01% 7,888,290
2010-01-15 2010-01-13 22.458 355,582 +13,109 0.01% 7,985,607
2009-12-22 2009-12-18 23.434 342,473 +4 0.01% 8,025,607
2009-12-21 2009-12-17 24.411 342,469 -4 0.01% 8,359,910
2009-12-02 2009-11-30 24.319 342,473 -13 0.01% 8,328,658
2009-11-30 2009-11-26 24.232 342,486 -4,685 0.01% 8,299,040
2009-11-20 2009-11-18 24.322 347,171 -199,325 0.01% 8,443,917
2009-11-05 2009-11-03 24.442 546,496 +199,325 0.02% 13,357,714
2009-10-16 2009-10-14 25.014 347,171 -132,884 0.01% 8,684,276
2009-10-15 2009-10-13 25.135 480,055 -5,979 0.02% 12,066,091
2009-09-18 2009-09-16 25.978 486,034 -99,663 0.02% 12,626,023
2009-09-15 2009-09-11 25.466 585,697 +66,442 0.02% 14,915,317
2009-09-11 2009-09-09 25.797 519,255 +46,509 0.02% 13,395,244
2009-09-04 2009-09-02 22.937 472,746 -13,288 0.02% 10,843,562
2009-09-03 2009-09-01 23.630 486,034 +132,883 0.02% 11,484,853
2009-08-05 2009-08-03 27.904 353,151 -2,658 0.01% 9,854,380
2009-08-04 2009-07-31 27.844 355,809 +3,987 0.01% 9,907,128
2009-07-28 2009-07-24 25.285 351,822 -1,993 0.01% 8,895,931
2009-07-27 2009-07-23 24.653 353,815 -665 0.01% 8,722,667
2009-07-23 2009-07-21 23.931 354,480 -6,644 0.01% 8,482,971
2009-06-30 2009-06-26 21.854 361,124 -6,917 0.01% 7,891,910
2009-06-15 2009-06-11 22.064 368,041 +7,019 0.01% 8,120,622
2009-05-29 2009-05-26 21.854 361,022 -3,322 0.01% 7,889,681
2009-05-26 2009-05-22 19.235 364,344 -2,658 0.01% 7,008,121
2009-05-12 2009-05-08 17.850 367,002 -1,264 0.01% 6,551,070
2009-05-07 2009-05-05 16.767 368,266 -3,322 0.01% 6,174,559
2009-04-20 2009-04-16 14.419 371,588 -5,315 0.01% 5,357,798
2009-04-17 2009-04-15 14.358 376,903 +671 0.01% 5,411,742
2009-04-07 2009-04-03 13.245 376,232 -665 0.01% 4,983,076
2009-04-06 2009-04-02 13.049 376,897 +665 0.01% 4,918,140
2009-04-03 2009-04-01 11.649 376,232 -665 0.01% 4,382,842
2009-04-01 2009-03-30 11.811 376,897 -4,440 0.01% 4,451,601
2009-03-23 2009-03-19 11.142 381,337 +4,034 0.01% 4,248,775
2009-03-13 2009-03-11 9.639 377,303 -1,345 0.01% 3,636,958
2009-03-10 2009-03-06 9.505 378,648 -1,344 0.01% 3,599,229
2009-01-21 2009-01-19 11.454 379,992 +585 0.01% 4,352,494
2009-01-13 2009-01-09 13.239 379,407 -672 0.02% 5,023,060
2009-01-07 2009-01-05 13.016 380,079 +33,612 0.02% 4,947,148
2009-01-06 2009-01-02 12.168 346,467 -32,940 0.01% 4,215,879
2009-01-05 2008-12-31 11.692 379,407 -672 0.02% 4,436,095
2008-12-03 2008-12-01 9.505 380,079 -1,344 0.02% 3,612,832
2008-11-21 2008-11-19 9.318 381,423 -16,818 0.02% 3,554,013
2008-11-19 2008-11-17 9.688 398,241 +2,808 0.02% 3,858,240
2008-11-18 2008-11-14 9.759 395,433 -2,808 0.01% 3,859,205
2008-11-05 2008-11-03 9.403 398,241 -1,404 0.02% 3,744,762
2008-11-04 2008-10-31 8.890 399,645 -16 0.02% 3,552,985
2008-11-03 2008-10-30 9.090 399,661 -2,106 0.02% 3,632,844
2008-10-31 2008-10-29 8.221 401,767 -1,404 0.02% 3,302,816
2008-10-22 2008-10-20 10.771 403,171 -3,509 0.02% 4,342,556
2008-10-16 2008-10-14 11.327 406,680 +7,019 0.02% 4,606,322
2008-10-15 2008-10-13 10.899 399,661 -2,106 0.02% 4,355,997
2008-09-23 2008-09-19 14.789 401,767 -3,510 0.02% 5,941,635
2008-09-17 2008-09-12 15.957 405,277 +6,317 0.02% 6,467,022
2008-09-12 2008-09-10 15.615 398,960 -4,913 0.02% 6,229,802
2008-09-11 2008-09-09 16.043 403,873 +54,652 0.02% 6,479,143
2008-09-10 2008-09-08 16.384 349,221 -63,169 0.01% 5,721,798
2008-09-02 2008-08-29 17.097 412,390 -1,404 0.02% 7,050,562
2008-09-01 2008-08-28 16.213 413,794 -2,106 0.02% 6,709,047
2008-08-29 2008-08-27 16.641 415,900 +4,914 0.02% 6,920,956
2008-08-20 2008-08-18 16.954 410,986 +4,913 0.02% 6,968,003
2008-07-21 2008-07-17 20.203 406,073 -2,106 0.02% 8,203,793
2008-07-16 2008-07-14 21.343 408,179 +91 0.02% 8,711,578
2008-07-11 2008-07-09 21.371 408,088 +4,211 0.02% 8,721,264
2008-07-09 2008-07-07 21.229 403,877 -3,509 0.02% 8,573,729
2008-07-04 2008-07-02 21.343 407,386 +24,566 0.02% 8,694,653
2008-06-30 2008-06-26 23.109 382,820 -702 0.01% 8,846,670
2008-06-25 2008-06-23 23.822 383,522 +3,509 0.01% 9,136,101
2008-05-27 2008-05-23 26.529 380,013 +3,510 0.01% 10,081,206
2008-04-09 2008-04-07 29.162 376,503 -1,065,489 0.01% 10,979,756
2008-03-19 2008-03-17 21.890 1,441,992 +18,411 0.05% 31,564,488
2008-03-11 2008-03-07 26.889 1,423,581 -4,570 0.05% 38,278,360
2008-02-20 2008-02-18 29.304 1,428,151 +8,085 0.05% 41,850,093
2008-02-11 2008-02-04 33.046 1,420,066 +6,373 0.05% 46,927,626
2008-01-28 2008-01-24 32.552 1,413,693 -708 0.05% 46,018,264
2008-01-22 2008-01-18 35.800 1,414,401 +20 0.05% 50,635,455
2008-01-10 2008-01-08 40.813 1,414,381 -1,416 0.05% 57,725,600
2007-12-13 2007-12-11 40.107 1,415,797 -7,082 0.05% 56,783,679
2007-12-03 2007-11-29 40.884 1,422,879 -1,416 0.05% 58,172,903
2007-11-30 2007-11-28 38.907 1,424,295 -1,416 0.05% 55,414,797
2007-11-20 2007-11-16 37.706 1,425,711 +1,062,153 0.05% 53,758,477
2007-11-19 2007-11-15 39.330 363,558 -1,062,153 0.01% 14,298,916
2007-11-16 2007-11-14 41.290 1,425,711 -12,798 0.05% 58,867,635
2007-11-12 2007-11-08 39.470 1,438,509 -1,429 0.05% 56,778,611
2007-11-09 2007-11-07 39.330 1,439,938 -22,863 0.05% 56,633,472
2007-11-07 2007-11-05 37.511 1,462,801 -714 0.06% 54,871,031
2007-11-02 2007-10-31 38.701 1,463,515 -715 0.06% 56,638,976
2007-10-31 2007-10-29 40.520 1,464,230 -714 0.06% 59,330,901
2007-10-29 2007-10-25 37.231 1,464,944 -7,216 0.06% 54,541,331
2007-10-26 2007-10-24 35.761 1,472,160 -2,143 0.06% 52,646,438
2007-10-24 2007-10-22 33.522 1,474,303 -7,145 0.06% 49,421,434
2007-10-17 2007-10-15 36.251 1,481,448 +10,663 0.06% 53,704,324
2007-10-16 2007-10-12 35.271 1,470,785 -10,717 0.06% 51,876,756
2007-10-15 2007-10-11 32.052 1,481,502 +29,293 0.06% 47,485,476
2007-10-12 2007-10-10 31.632 1,452,209 -7,144 0.05% 45,936,789
2007-10-11 2007-10-09 30.793 1,459,353 -7,145 0.06% 44,937,211
2007-10-04 2007-10-02 30.793 1,466,498 +1,071,688 0.06% 45,157,224
2007-09-20 2007-09-18 28.973 394,810 -8,574 0.01% 11,438,829
2007-09-18 2007-09-14 30.093 403,384 +5,716 0.02% 12,138,924
2007-09-17 2007-09-13 29.463 397,668 -40,724 0.01% 11,716,444
2007-09-14 2007-09-12 28.693 438,392 -10,003 0.02% 12,578,810
2007-09-13 2007-09-11 27.993 448,395 +36,438 0.02% 12,552,026
2007-09-12 2007-09-10 27.433 411,957 -39,296 0.02% 11,301,368
2007-09-10 2007-09-06 27.489 451,253 +164,326 0.02% 12,404,654
2007-09-07 2007-09-05 27.741 286,927 -157,181 0.01% 7,959,726
2007-09-04 2007-08-31 26.062 444,108 -487 0.02% 11,574,210
2007-09-03 2007-08-30 25.754 444,595 -57 0.02% 11,450,000
2007-08-10 2007-08-08 26.146 444,652 +3,573 0.02% 11,625,729
2007-08-03 2007-08-01 25.922 441,079 +4,286 0.02% 11,433,533
2007-07-26 2007-07-24 29.253 436,793 +54 0.02% 12,777,475
2007-07-25 2007-07-23 28.693 436,739 -715 0.02% 12,531,380
2007-07-24 2007-07-20 27.965 437,454 -3,572 0.02% 12,233,506
2007-07-13 2007-07-11 27.937 441,026 +90 0.02% 12,321,052
2007-07-12 2007-07-10 27.825 440,936 +53,585 0.02% 12,269,165
2007-07-11 2007-07-09 28.203 387,351 -53,585 0.01% 10,924,531
2007-07-10 2007-07-06 28.343 440,936 +50 0.02% 12,497,515
2007-06-27 2007-06-25 28.413 440,886 -857 0.02% 12,526,952
2007-06-26 2007-06-22 29.043 441,743 0.02% 12,829,533

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top