History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 131,458,780 | +0 | 5.22% | 1,062,186,942 |
| 2025-10-13 | 2025-10-09 | 8.260 | 131,458,780 | +0 | 5.22% | 1,085,849,523 |
| 2025-10-10 | 2025-10-08 | 8.570 | 131,458,780 | -260,000 | 5.22% | 1,126,601,745 |
| 2025-10-09 | 2025-10-06 | 8.260 | 131,718,780 | +34,000 | 5.23% | 1,087,997,123 |
| 2025-10-08 | 2025-10-03 | 8.210 | 131,684,780 | -57,000 | 5.23% | 1,081,132,044 |
| 2025-10-06 | 2025-10-02 | 8.070 | 131,741,780 | -56,000 | 5.23% | 1,063,156,165 |
| 2025-10-03 | 2025-09-30 | 7.820 | 131,797,780 | -79,500 | 5.24% | 1,030,658,640 |
| 2025-10-02 | 2025-09-29 | 7.850 | 131,877,280 | -1,797,275 | 5.24% | 1,035,236,648 |
| 2025-09-30 | 2025-09-26 | 7.840 | 133,674,555 | -2,000 | 5.31% | 1,048,008,511 |
| 2025-09-29 | 2025-09-25 | 7.830 | 133,676,555 | -22,000 | 5.31% | 1,046,687,426 |
| 2025-09-26 | 2025-09-24 | 7.850 | 133,698,555 | +285,780 | 5.31% | 1,049,533,657 |
| 2025-09-25 | 2025-09-23 | 8.050 | 133,412,775 | +190,000 | 5.30% | 1,073,972,839 |
| 2025-09-24 | 2025-09-22 | 8.360 | 133,222,775 | +103,000 | 5.29% | 1,113,742,399 |
| 2025-09-23 | 2025-09-19 | 8.300 | 133,119,775 | +1,717,500 | 5.29% | 1,104,894,132 |
| 2025-09-22 | 2025-09-18 | 7.950 | 131,402,275 | +3,433,484 | 5.22% | 1,044,648,086 |
| 2025-09-19 | 2025-09-17 | 8.250 | 127,968,791 | +2,920,250 | 5.08% | 1,055,742,526 |
| 2025-09-18 | 2025-09-16 | 8.210 | 125,048,541 | +47,000 | 4.97% | 1,026,648,522 |
| 2025-09-17 | 2025-09-15 | 8.230 | 125,001,541 | +28,540 | 4.97% | 1,028,762,682 |
| 2025-09-16 | 2025-09-12 | 8.570 | 124,973,001 | +82,400 | 4.97% | 1,071,018,619 |
| 2025-09-15 | 2025-09-11 | 8.390 | 124,890,601 | -24,000 | 4.96% | 1,047,832,142 |
| 2025-09-12 | 2025-09-10 | 8.390 | 124,914,601 | -4,133 | 4.96% | 1,048,033,502 |
| 2025-09-11 | 2025-09-09 | 8.340 | 124,918,734 | +88,750 | 4.96% | 1,041,822,242 |
| 2025-09-10 | 2025-09-08 | 8.500 | 124,829,984 | +4,495,200 | 4.96% | 1,061,054,864 |
| 2025-09-09 | 2025-09-05 | 7.240 | 120,334,784 | -363,250 | 4.78% | 871,223,836 |
| 2025-09-08 | 2025-09-04 | 6.800 | 120,698,034 | -129,000 | 4.80% | 820,746,631 |
| 2025-09-05 | 2025-09-03 | 6.860 | 120,827,034 | -35,000 | 4.80% | 828,873,453 |
| 2025-09-04 | 2025-09-02 | 6.870 | 120,862,034 | +50,000 | 4.80% | 830,322,174 |
| 2025-09-03 | 2025-09-01 | 7.070 | 120,812,034 | +47,539 | 4.80% | 854,141,080 |
| 2025-09-02 | 2025-08-29 | 6.620 | 120,764,495 | +5,000 | 4.80% | 799,460,957 |
| 2025-09-01 | 2025-08-28 | 6.500 | 120,759,495 | +374,000 | 4.80% | 784,936,718 |
| 2025-08-29 | 2025-08-27 | 6.500 | 120,385,495 | +283,000 | 4.78% | 782,505,718 |
| 2025-08-28 | 2025-08-26 | 6.690 | 120,102,495 | +1,621,000 | 4.77% | 803,485,692 |
| 2025-08-27 | 2025-08-25 | 6.800 | 118,481,495 | -133,291 | 4.71% | 805,674,166 |
| 2025-08-26 | 2025-08-22 | 6.470 | 118,614,786 | +406,000 | 4.71% | 767,437,665 |
| 2025-08-25 | 2025-08-21 | 6.440 | 118,208,786 | +170,000 | 4.70% | 761,264,582 |
| 2025-08-22 | 2025-08-20 | 6.320 | 118,038,786 | +557,103 | 4.69% | 746,005,128 |
| 2025-08-21 | 2025-08-19 | 6.210 | 117,481,683 | +174,000 | 4.67% | 729,561,251 |
| 2025-08-20 | 2025-08-18 | 6.380 | 117,307,683 | -38,728 | 4.66% | 748,423,018 |
| 2025-08-19 | 2025-08-15 | 6.530 | 117,346,411 | +6,500 | 4.66% | 766,272,064 |
| 2025-08-18 | 2025-08-14 | 6.700 | 117,339,911 | +1,278,754 | 4.66% | 786,177,404 |
| 2025-08-15 | 2025-08-13 | 6.590 | 116,061,157 | +464,000 | 4.61% | 764,843,025 |
| 2025-08-14 | 2025-08-12 | 6.470 | 115,597,157 | +23,000 | 4.59% | 747,913,606 |
| 2025-08-13 | 2025-08-11 | 6.930 | 115,574,157 | -120,000 | 4.59% | 800,928,908 |
| 2025-08-12 | 2025-08-08 | 7.090 | 115,694,157 | +3,411,917 | 4.60% | 820,271,573 |
| 2025-08-11 | 2025-08-07 | 7.140 | 112,282,240 | +2,028,498 | 4.46% | 801,695,194 |
| 2025-08-08 | 2025-08-06 | 6.480 | 110,253,742 | +5,000 | 4.38% | 714,444,248 |
| 2025-08-07 | 2025-08-05 | 6.470 | 110,248,742 | +77,000 | 4.38% | 713,309,361 |
| 2025-08-06 | 2025-08-04 | 6.560 | 110,171,742 | +3,033,320 | 4.38% | 722,726,628 |
| 2025-08-05 | 2025-08-01 | 6.510 | 107,138,422 | -223,000 | 4.26% | 697,471,127 |
| 2025-08-04 | 2025-07-31 | 6.440 | 107,361,422 | -76,528 | 4.27% | 691,407,558 |
| 2025-08-01 | 2025-07-30 | 6.500 | 107,437,950 | -14,810 | 4.27% | 698,346,675 |
| 2025-07-31 | 2025-07-29 | 6.540 | 107,452,760 | -127,400 | 4.27% | 702,741,050 |
| 2025-07-30 | 2025-07-28 | 6.340 | 107,580,160 | -358,702 | 4.27% | 682,058,214 |
| 2025-07-29 | 2025-07-25 | 5.980 | 107,938,862 | +2,500 | 4.29% | 645,474,395 |
| 2025-07-28 | 2025-07-24 | 6.090 | 107,936,362 | -34,900 | 4.29% | 657,332,445 |
| 2025-07-25 | 2025-07-23 | 5.770 | 107,971,262 | +8,000 | 4.29% | 622,994,182 |
| 2025-07-24 | 2025-07-22 | 5.760 | 107,963,262 | +129,857 | 4.29% | 621,868,389 |
| 2025-07-23 | 2025-07-21 | 5.630 | 107,833,405 | +20,500 | 4.28% | 607,102,070 |
| 2025-07-22 | 2025-07-18 | 5.560 | 107,812,905 | +192,000 | 4.28% | 599,439,752 |
| 2025-07-21 | 2025-07-17 | 5.510 | 107,620,905 | +2,000 | 4.28% | 592,991,187 |
| 2025-07-18 | 2025-07-16 | 5.420 | 107,618,905 | +125,783 | 4.28% | 583,294,465 |
| 2025-07-17 | 2025-07-15 | 5.550 | 107,493,122 | -26,525 | 4.27% | 596,586,827 |
| 2025-07-16 | 2025-07-14 | 5.600 | 107,519,647 | -13,240 | 4.27% | 602,110,023 |
| 2025-07-15 | 2025-07-11 | 5.550 | 107,532,887 | -76,077 | 4.27% | 596,807,523 |
| 2025-07-14 | 2025-07-10 | 5.690 | 107,608,964 | -16,500 | 4.28% | 612,295,005 |
| 2025-07-11 | 2025-07-09 | 5.470 | 107,625,464 | +135,500 | 4.28% | 588,711,288 |
| 2025-07-10 | 2025-07-08 | 5.550 | 107,489,964 | +57,000 | 4.27% | 596,569,300 |
| 2025-07-09 | 2025-07-07 | 5.570 | 107,432,964 | +62,800 | 4.27% | 598,401,609 |
| 2025-07-08 | 2025-07-04 | 5.500 | 107,370,164 | +111,875 | 4.27% | 590,535,902 |
| 2025-07-07 | 2025-07-03 | 5.730 | 107,258,289 | +135,000 | 4.26% | 614,589,996 |
| 2025-07-04 | 2025-07-02 | 6.260 | 107,123,289 | -323,273 | 4.26% | 670,591,789 |
| 2025-07-03 | 2025-06-30 | 5.700 | 107,446,562 | -83,560 | 4.27% | 612,445,403 |
| 2025-07-02 | 2025-06-27 | 5.710 | 107,530,122 | +100,965 | 4.27% | 613,996,997 |
| 2025-06-30 | 2025-06-26 | 5.830 | 107,429,157 | -337,000 | 4.27% | 626,311,985 |
| 2025-06-27 | 2025-06-25 | 5.750 | 107,766,157 | -116,603 | 4.28% | 619,655,403 |
| 2025-06-26 | 2025-06-24 | 5.300 | 107,882,760 | -11,598 | 4.29% | 571,778,628 |
| 2025-06-25 | 2025-06-23 | 5.230 | 107,894,358 | -16,333 | 4.29% | 564,287,492 |
| 2025-06-24 | 2025-06-20 | 5.100 | 107,910,691 | +56,386 | 4.29% | 550,344,524 |
| 2025-06-23 | 2025-06-19 | 4.840 | 107,854,305 | +22,500 | 4.29% | 522,014,836 |
| 2025-06-20 | 2025-06-18 | 5.000 | 107,831,805 | +30,000 | 4.28% | 539,159,025 |
| 2025-06-19 | 2025-06-17 | 5.200 | 107,801,805 | -47,000 | 4.28% | 560,569,386 |
| 2025-06-18 | 2025-06-16 | 5.320 | 107,848,805 | +1,533,680 | 4.29% | 573,755,643 |
| 2025-06-17 | 2025-06-13 | 5.330 | 106,315,125 | +1,692,098 | 4.22% | 566,659,616 |
| 2025-06-16 | 2025-06-12 | 5.060 | 104,623,027 | +46,000 | 4.16% | 529,392,517 |
| 2025-06-13 | 2025-06-11 | 5.140 | 104,577,027 | -52,000 | 4.16% | 537,525,919 |
| 2025-06-12 | 2025-06-10 | 4.890 | 104,629,027 | -111,963 | 4.16% | 511,635,942 |
| 2025-06-11 | 2025-06-09 | 4.740 | 104,740,990 | -77,253 | 4.16% | 496,472,293 |
| 2025-06-10 | 2025-06-06 | 4.650 | 104,818,243 | -100,000 | 4.17% | 487,404,830 |
| 2025-06-09 | 2025-06-05 | 4.590 | 104,918,243 | +40,000 | 4.17% | 481,574,735 |
| 2025-06-06 | 2025-06-04 | 4.540 | 104,878,243 | +174,000 | 4.17% | 476,147,223 |
| 2025-06-05 | 2025-06-03 | 4.730 | 104,704,243 | -492,250 | 4.16% | 495,251,069 |
| 2025-06-04 | 2025-06-02 | 4.480 | 105,196,493 | +373,000 | 4.18% | 471,280,289 |
| 2025-06-03 | 2025-05-30 | 4.790 | 104,823,493 | -246,390 | 4.17% | 502,104,531 |
| 2025-06-02 | 2025-05-29 | 4.610 | 105,069,883 | +12,750 | 4.18% | 484,372,161 |
| 2025-05-30 | 2025-05-28 | 4.550 | 105,057,133 | +189,000 | 4.17% | 478,009,955 |
| 2025-05-29 | 2025-05-27 | 4.560 | 104,868,133 | +24,000 | 4.17% | 478,198,686 |
| 2025-05-28 | 2025-05-26 | 4.600 | 104,844,133 | +105,000 | 4.17% | 482,283,012 |
| 2025-05-27 | 2025-05-23 | 4.720 | 104,739,133 | -231,000 | 4.16% | 494,368,708 |
| 2025-05-26 | 2025-05-22 | 4.420 | 104,970,133 | -147,000 | 4.17% | 463,967,988 |
| 2025-05-23 | 2025-05-21 | 4.510 | 105,117,133 | +102,000 | 4.18% | 474,078,270 |
| 2025-05-22 | 2025-05-20 | 4.560 | 105,015,133 | +109,000 | 4.17% | 478,869,006 |
| 2025-05-21 | 2025-05-19 | 4.500 | 104,906,133 | +191,000 | 4.17% | 472,077,598 |
| 2025-05-20 | 2025-05-16 | 4.730 | 104,715,133 | -7,400 | 4.16% | 495,302,579 |
| 2025-05-19 | 2025-05-15 | 4.900 | 104,722,533 | +101,000 | 4.16% | 513,140,412 |
| 2025-05-16 | 2025-05-14 | 5.040 | 104,621,533 | -16,320 | 4.16% | 527,292,526 |
| 2025-05-15 | 2025-05-13 | 5.040 | 104,637,853 | +165,000 | 4.16% | 527,374,779 |
| 2025-05-14 | 2025-05-12 | 5.100 | 104,472,853 | +911,239 | 4.15% | 532,811,550 |
| 2025-05-13 | 2025-05-09 | 4.810 | 103,561,614 | +13,000 | 4.12% | 498,131,363 |
| 2025-05-12 | 2025-05-08 | 4.820 | 103,548,614 | +46,000 | 4.11% | 499,104,319 |
| 2025-05-09 | 2025-05-07 | 4.900 | 103,502,614 | +539,504 | 4.11% | 507,162,809 |
| 2025-05-08 | 2025-05-06 | 4.830 | 102,963,110 | +7,000 | 4.09% | 497,311,821 |
| 2025-05-07 | 2025-05-02 | 4.820 | 102,956,110 | +45,625 | 4.09% | 496,248,450 |
| 2025-05-06 | 2025-04-30 | 4.760 | 102,910,485 | -52,840 | 4.09% | 489,853,909 |
| 2025-05-02 | 2025-04-29 | 4.660 | 102,963,325 | -37,000 | 4.09% | 479,809,094 |
| 2025-04-30 | 2025-04-28 | 4.660 | 103,000,325 | +32,600 | 4.09% | 479,981,514 |
| 2025-04-29 | 2025-04-25 | 4.800 | 102,967,725 | -38,000 | 4.09% | 494,245,080 |
| 2025-04-28 | 2025-04-24 | 4.610 | 103,005,725 | +8,000 | 4.09% | 474,856,392 |
| 2025-04-25 | 2025-04-23 | 4.670 | 102,997,725 | +6,893 | 4.09% | 480,999,376 |
| 2025-04-24 | 2025-04-22 | 4.580 | 102,990,832 | -15,000 | 4.09% | 471,698,011 |
| 2025-04-23 | 2025-04-17 | 4.580 | 103,005,832 | -79,000 | 4.09% | 471,766,711 |
| 2025-04-22 | 2025-04-16 | 4.480 | 103,084,832 | +254,700 | 4.10% | 461,820,047 |
| 2025-04-17 | 2025-04-15 | 4.520 | 102,830,132 | -67,666 | 4.09% | 464,792,197 |
| 2025-04-16 | 2025-04-14 | 4.630 | 102,897,798 | -16,720 | 4.09% | 476,416,805 |
| 2025-04-15 | 2025-04-11 | 4.480 | 102,914,518 | -14,000 | 4.09% | 461,057,041 |
| 2025-04-14 | 2025-04-10 | 4.550 | 102,928,518 | +70,000 | 4.09% | 468,324,757 |
| 2025-04-11 | 2025-04-09 | 4.370 | 102,858,518 | -6,337 | 4.09% | 449,491,724 |
| 2025-04-10 | 2025-04-08 | 4.350 | 102,864,855 | -94,000 | 4.09% | 447,462,119 |
| 2025-04-09 | 2025-04-07 | 4.260 | 102,958,855 | +189,000 | 4.09% | 438,604,722 |
| 2025-04-08 | 2025-04-03 | 4.930 | 102,769,855 | -24,052 | 4.08% | 506,655,385 |
| 2025-04-07 | 2025-04-02 | 4.960 | 102,793,907 | -11,000 | 4.08% | 509,857,779 |
| 2025-04-03 | 2025-04-01 | 4.990 | 102,804,907 | +29,500 | 4.09% | 512,996,486 |
| 2025-04-02 | 2025-03-31 | 4.930 | 102,775,407 | -175,560 | 4.08% | 506,682,757 |
| 2025-04-01 | 2025-03-28 | 5.160 | 102,950,967 | +95,000 | 4.09% | 531,226,990 |
| 2025-03-31 | 2025-03-27 | 5.260 | 102,855,967 | -10,312 | 4.09% | 541,022,386 |
| 2025-03-28 | 2025-03-26 | 5.350 | 102,866,279 | +159,000 | 4.09% | 550,334,593 |
| 2025-03-27 | 2025-03-25 | 5.310 | 102,707,279 | -33,000 | 4.08% | 545,375,651 |
| 2025-03-26 | 2025-03-24 | 5.500 | 102,740,279 | +23,000 | 4.08% | 565,071,534 |
| 2025-03-25 | 2025-03-21 | 5.560 | 102,717,279 | +43,000 | 4.08% | 571,108,071 |
| 2025-03-24 | 2025-03-20 | 5.690 | 102,674,279 | +163,000 | 4.08% | 584,216,648 |
| 2025-03-21 | 2025-03-19 | 5.900 | 102,511,279 | +2,019,746 | 4.07% | 604,816,546 |
| 2025-03-20 | 2025-03-18 | 5.900 | 100,491,533 | +6,997,750 | 3.99% | 592,900,045 |
| 2025-03-19 | 2025-03-17 | 5.480 | 93,493,783 | +4,518,000 | 3.72% | 512,345,931 |
| 2025-03-18 | 2025-03-14 | 5.320 | 88,975,783 | +662,200 | 3.54% | 473,351,166 |
| 2025-03-17 | 2025-03-13 | 5.240 | 88,313,583 | +69,000 | 3.51% | 462,763,175 |
| 2025-03-14 | 2025-03-12 | 5.180 | 88,244,583 | +199,625 | 3.51% | 457,106,940 |
| 2025-03-13 | 2025-03-11 | 5.360 | 88,044,958 | -28,140 | 3.50% | 471,920,975 |
| 2025-03-12 | 2025-03-10 | 5.450 | 88,073,098 | +245,250 | 3.50% | 479,998,384 |
| 2025-03-11 | 2025-03-07 | 5.300 | 87,827,848 | +38,000 | 3.49% | 465,487,594 |
| 2025-03-10 | 2025-03-06 | 5.430 | 87,789,848 | +4,210,960 | 3.49% | 476,698,875 |
| 2025-03-07 | 2025-03-05 | 5.140 | 83,578,888 | +4,531,900 | 3.32% | 429,595,484 |
| 2025-03-06 | 2025-03-04 | 5.360 | 79,046,988 | +11,706,400 | 3.14% | 423,691,856 |
| 2025-03-05 | 2025-03-03 | 5.360 | 67,340,588 | +13,017,312 | 2.68% | 360,945,552 |
| 2025-03-04 | 2025-02-28 | 4.820 | 54,323,276 | +8,759,520 | 2.16% | 261,838,190 |
| 2025-03-03 | 2025-02-27 | 4.780 | 45,563,756 | +4,783,652 | 1.81% | 217,794,754 |
| 2025-02-28 | 2025-02-26 | 4.780 | 40,780,104 | +2,996,309 | 1.62% | 194,928,897 |
| 2025-02-27 | 2025-02-25 | 4.490 | 37,783,795 | +171,000 | 1.50% | 169,649,240 |
| 2025-02-26 | 2025-02-24 | 4.730 | 37,612,795 | +3,141,704 | 1.49% | 177,908,520 |
| 2025-02-25 | 2025-02-21 | 4.430 | 34,471,091 | -144,760 | 1.37% | 152,706,933 |
| 2025-02-24 | 2025-02-20 | 4.160 | 34,615,851 | +119,000 | 1.38% | 144,001,940 |
| 2025-02-21 | 2025-02-19 | 4.320 | 34,496,851 | -14,698 | 1.37% | 149,026,396 |
| 2025-02-20 | 2025-02-18 | 4.180 | 34,511,549 | +134,000 | 1.37% | 144,258,275 |
| 2025-02-19 | 2025-02-17 | 4.260 | 34,377,549 | -8,700 | 1.37% | 146,448,359 |
| 2025-02-18 | 2025-02-14 | 4.290 | 34,386,249 | -74,500 | 1.37% | 147,517,008 |
| 2025-02-17 | 2025-02-13 | 4.150 | 34,460,749 | +1,000 | 1.37% | 143,012,108 |
| 2025-02-14 | 2025-02-12 | 4.340 | 34,459,749 | -260 | 1.37% | 149,555,311 |
| 2025-02-13 | 2025-02-11 | 4.080 | 34,460,009 | +23,000 | 1.37% | 140,596,837 |
| 2025-02-12 | 2025-02-10 | 4.310 | 34,437,009 | -135,500 | 1.37% | 148,423,509 |
| 2025-02-11 | 2025-02-07 | 4.290 | 34,572,509 | -47,776 | 1.37% | 148,316,064 |
| 2025-02-10 | 2025-02-06 | 4.100 | 34,620,285 | +107,000 | 1.38% | 141,943,168 |
| 2025-02-07 | 2025-02-05 | 4.080 | 34,513,285 | +50,000 | 1.37% | 140,814,203 |
| 2025-02-06 | 2025-02-04 | 4.180 | 34,463,285 | -326,000 | 1.37% | 144,056,531 |
| 2025-02-05 | 2025-02-03 | 4.130 | 34,789,285 | +77,840 | 1.38% | 143,679,747 |
| 2025-02-04 | 2025-01-28 | 4.170 | 34,711,445 | +28,250 | 1.38% | 144,746,726 |
| 2025-02-03 | 2025-01-24 | 4.170 | 34,683,195 | -208,000 | 1.38% | 144,628,923 |
| 2025-01-27 | 2025-01-23 | 4.060 | 34,891,195 | +60,000 | 1.39% | 141,658,252 |
| 2025-01-24 | 2025-01-22 | 4.040 | 34,831,195 | +407,520 | 1.38% | 140,718,028 |
| 2025-01-23 | 2025-01-21 | 4.300 | 34,423,675 | -23,250 | 1.37% | 148,021,802 |
| 2025-01-22 | 2025-01-20 | 4.250 | 34,446,925 | +113,000 | 1.37% | 146,399,431 |
| 2025-01-21 | 2025-01-17 | 4.400 | 34,333,925 | +125,890 | 1.36% | 151,069,270 |
| 2025-01-20 | 2025-01-16 | 4.370 | 34,208,035 | -24,043 | 1.36% | 149,489,113 |
| 2025-01-17 | 2025-01-15 | 4.300 | 34,232,078 | +608,601 | 1.36% | 147,197,935 |
| 2025-01-16 | 2025-01-14 | 4.180 | 33,623,477 | -14,770 | 1.34% | 140,546,134 |
| 2025-01-15 | 2025-01-13 | 4.210 | 33,638,247 | +216,000 | 1.34% | 141,617,020 |
| 2025-01-14 | 2025-01-10 | 4.440 | 33,422,247 | +181,750 | 1.33% | 148,394,777 |
| 2025-01-13 | 2025-01-09 | 4.660 | 33,240,497 | -429,102 | 1.32% | 154,900,716 |
| 2025-01-10 | 2025-01-08 | 4.780 | 33,669,599 | -241,677 | 1.34% | 160,940,683 |
| 2025-01-09 | 2025-01-07 | 4.910 | 33,911,276 | +126,000 | 1.35% | 166,504,365 |
| 2025-01-08 | 2025-01-06 | 4.930 | 33,785,276 | -256,600 | 1.34% | 166,561,411 |
| 2025-01-07 | 2025-01-03 | 4.950 | 34,041,876 | -36,041 | 1.35% | 168,507,286 |
| 2025-01-06 | 2025-01-02 | 5.040 | 34,077,917 | +184,125 | 1.35% | 171,752,702 |
| 2025-01-03 | 2024-12-31 | 5.160 | 33,893,792 | +161,666 | 1.35% | 174,891,967 |
| 2025-01-02 | 2024-12-27 | 5.250 | 33,732,126 | -147,000 | 1.34% | 177,093,662 |
| 2024-12-30 | 2024-12-24 | 5.380 | 33,879,126 | -158,250 | 1.35% | 182,269,698 |
| 2024-12-27 | 2024-12-20 | 5.200 | 34,037,376 | +126,000 | 1.35% | 176,994,355 |
| 2024-12-23 | 2024-12-19 | 5.180 | 33,911,376 | -13,750 | 1.35% | 175,660,928 |
| 2024-12-20 | 2024-12-18 | 5.270 | 33,925,126 | +365,693 | 1.35% | 178,785,414 |
| 2024-12-19 | 2024-12-17 | 5.650 | 33,559,433 | +111,500 | 1.33% | 189,610,796 |
| 2024-12-18 | 2024-12-16 | 5.720 | 33,447,933 | +229,000 | 1.33% | 191,322,177 |
| 2024-12-17 | 2024-12-13 | 6.090 | 33,218,933 | +376,604 | 1.32% | 202,303,302 |
| 2024-12-16 | 2024-12-12 | 6.390 | 32,842,329 | +26,000 | 1.31% | 209,862,482 |
| 2024-12-13 | 2024-12-11 | 6.570 | 32,816,329 | -464,000 | 1.30% | 215,603,282 |
| 2024-12-12 | 2024-12-10 | 6.700 | 33,280,329 | +498,000 | 1.32% | 222,978,204 |
| 2024-12-11 | 2024-12-09 | 6.670 | 32,782,329 | +4,748 | 1.30% | 218,658,134 |
| 2024-12-10 | 2024-12-06 | 6.480 | 32,777,581 | +321,008 | 1.30% | 212,398,725 |
| 2024-12-09 | 2024-12-05 | 6.370 | 32,456,573 | +152,000 | 1.29% | 206,748,370 |
| 2024-12-06 | 2024-12-04 | 6.410 | 32,304,573 | +63,000 | 1.28% | 207,072,313 |
| 2024-12-05 | 2024-12-03 | 6.560 | 32,241,573 | -147,035 | 1.28% | 211,504,719 |
| 2024-12-04 | 2024-12-02 | 6.610 | 32,388,608 | -55,480 | 1.29% | 214,088,699 |
| 2024-12-03 | 2024-11-29 | 6.430 | 32,444,088 | -122,000 | 1.29% | 208,615,486 |
| 2024-12-02 | 2024-11-28 | 6.840 | 32,566,088 | -177,500 | 1.29% | 222,752,042 |
| 2024-11-29 | 2024-11-27 | 6.890 | 32,743,588 | -19,000 | 1.30% | 225,603,321 |
| 2024-11-28 | 2024-11-26 | 6.720 | 32,762,588 | +247,000 | 1.30% | 220,164,591 |
| 2024-11-27 | 2024-11-25 | 6.650 | 32,515,588 | +148,000 | 1.29% | 216,228,660 |
| 2024-11-26 | 2024-11-22 | 6.950 | 32,367,588 | -4,000 | 1.29% | 224,954,737 |
| 2024-11-25 | 2024-11-21 | 7.180 | 32,371,588 | +25,500 | 1.29% | 232,428,002 |
| 2024-11-22 | 2024-11-20 | 7.240 | 32,346,088 | +8,000 | 1.29% | 234,185,677 |
| 2024-11-21 | 2024-11-19 | 7.210 | 32,338,088 | +1,618 | 1.28% | 233,157,614 |
| 2024-11-20 | 2024-11-18 | 7.110 | 32,336,470 | +93,661 | 1.28% | 229,912,302 |
| 2024-11-19 | 2024-11-15 | 7.220 | 32,242,809 | +29,000 | 1.28% | 232,793,081 |
| 2024-11-18 | 2024-11-14 | 7.200 | 32,213,809 | +88,000 | 1.28% | 231,939,425 |
| 2024-11-15 | 2024-11-13 | 7.470 | 32,125,809 | +37,000 | 1.28% | 239,979,793 |
| 2024-11-14 | 2024-11-12 | 7.660 | 32,088,809 | +34,000 | 1.28% | 245,800,277 |
| 2024-11-13 | 2024-11-11 | 7.840 | 32,054,809 | +53,778 | 1.27% | 251,309,703 |
| 2024-11-12 | 2024-11-08 | 7.960 | 32,001,031 | +10,000 | 1.27% | 254,728,207 |
| 2024-11-11 | 2024-11-07 | 8.090 | 31,991,031 | +7,000 | 1.27% | 258,807,441 |
| 2024-11-08 | 2024-11-06 | 7.930 | 31,984,031 | -18,000 | 1.27% | 253,633,366 |
| 2024-11-07 | 2024-11-05 | 8.150 | 32,002,031 | -54,375 | 1.27% | 260,816,553 |
| 2024-11-06 | 2024-11-04 | 7.880 | 32,056,406 | -4,000 | 1.27% | 252,604,479 |
| 2024-11-05 | 2024-11-01 | 7.880 | 32,060,406 | +28,000 | 1.27% | 252,635,999 |
| 2024-11-04 | 2024-10-31 | 7.820 | 32,032,406 | -399,200 | 1.27% | 250,493,415 |
| 2024-11-01 | 2024-10-30 | 8.060 | 32,431,606 | +62,283 | 1.29% | 261,398,744 |
| 2024-10-31 | 2024-10-29 | 8.190 | 32,369,323 | -17,000 | 1.29% | 265,104,755 |
| 2024-10-30 | 2024-10-28 | 8.250 | 32,386,323 | -8,999 | 1.29% | 267,187,165 |
| 2024-10-29 | 2024-10-25 | 8.180 | 32,395,322 | +475,947 | 1.29% | 264,993,734 |
| 2024-10-28 | 2024-10-24 | 7.870 | 31,919,375 | +211,500 | 1.27% | 251,205,481 |
| 2024-10-25 | 2024-10-23 | 8.040 | 31,707,875 | +10,000 | 1.26% | 254,931,315 |
| 2024-10-24 | 2024-10-22 | 8.020 | 31,697,875 | +19,917 | 1.26% | 254,216,958 |
| 2024-10-23 | 2024-10-21 | 8.110 | 31,677,958 | -17,250 | 1.26% | 256,908,239 |
| 2024-10-22 | 2024-10-18 | 8.190 | 31,695,208 | +94,516 | 1.26% | 259,583,754 |
| 2024-10-21 | 2024-10-17 | 7.930 | 31,600,692 | +97,866 | 1.26% | 250,593,488 |
| 2024-10-18 | 2024-10-16 | 8.200 | 31,502,826 | -11,915 | 1.25% | 258,323,173 |
| 2024-10-17 | 2024-10-15 | 8.060 | 31,514,741 | +28,000 | 1.25% | 254,008,812 |
| 2024-10-16 | 2024-10-14 | 8.420 | 31,486,741 | -25,700 | 1.25% | 265,118,359 |
| 2024-10-15 | 2024-10-10 | 8.510 | 31,512,441 | +7,575 | 1.25% | 268,170,873 |
| 2024-10-14 | 2024-10-09 | 8.520 | 31,504,866 | +17,187 | 1.25% | 268,421,458 |
| 2024-10-10 | 2024-10-08 | 8.680 | 31,487,679 | -27,601 | 1.25% | 273,313,054 |
| 2024-10-09 | 2024-10-07 | 9.660 | 31,515,280 | -500 | 1.25% | 304,437,605 |
| 2024-10-08 | 2024-10-04 | 9.340 | 31,515,780 | +73,000 | 1.25% | 294,357,385 |
| 2024-10-07 | 2024-10-03 | 9.390 | 31,442,780 | -742,870 | 1.25% | 295,247,704 |
| 2024-10-04 | 2024-10-02 | 10.600 | 32,185,650 | -834,586 | 1.28% | 341,167,890 |
| 2024-10-03 | 2024-09-30 | 9.650 | 33,020,236 | +342,774 | 1.31% | 318,645,277 |
| 2024-10-02 | 2024-09-27 | 9.960 | 32,677,462 | -1,123,167 | 1.30% | 325,467,522 |
| 2024-09-27 | 2024-09-25 | 8.190 | 33,800,629 | -21,250 | 1.34% | 276,827,152 |
| 2024-09-26 | 2024-09-24 | 7.990 | 33,821,879 | -11,000 | 1.34% | 270,236,813 |
| 2024-09-25 | 2024-09-23 | 7.820 | 33,832,879 | +515,000 | 1.34% | 264,573,114 |
| 2024-09-24 | 2024-09-20 | 7.710 | 33,317,879 | -194,000 | 1.32% | 256,880,847 |
| 2024-09-23 | 2024-09-19 | 7.220 | 33,511,879 | +969,999 | 1.33% | 241,955,766 |
| 2024-09-20 | 2024-09-17 | 7.120 | 32,541,880 | +421,666 | 1.29% | 231,698,186 |
| 2024-09-19 | 2024-09-16 | 6.750 | 32,120,214 | -14,331 | 1.28% | 216,811,444 |
| 2024-09-17 | 2024-09-13 | 6.430 | 32,134,545 | -9,000 | 1.28% | 206,625,124 |
| 2024-09-16 | 2024-09-12 | 6.340 | 32,143,545 | -4,000 | 1.28% | 203,790,075 |
| 2024-09-13 | 2024-09-11 | 6.280 | 32,147,545 | +111,750 | 1.28% | 201,886,583 |
| 2024-09-12 | 2024-09-10 | 6.540 | 32,035,795 | +266,160 | 1.27% | 209,514,099 |
| 2024-09-11 | 2024-09-09 | 6.720 | 31,769,635 | +16,000 | 1.26% | 213,491,947 |
| 2024-09-10 | 2024-09-05 | 6.750 | 31,753,635 | -52,000 | 1.26% | 214,337,036 |
| 2024-09-09 | 2024-09-04 | 6.610 | 31,805,635 | +192,417 | 1.26% | 210,235,247 |
| 2024-09-05 | 2024-09-03 | 6.850 | 31,613,218 | +5,449 | 1.26% | 216,550,543 |
| 2024-09-04 | 2024-09-02 | 6.830 | 31,607,769 | +141,459 | 1.26% | 215,881,062 |
| 2024-09-03 | 2024-08-30 | 7.850 | 31,466,310 | -57,000 | 1.25% | 247,010,534 |
| 2024-09-02 | 2024-08-29 | 7.710 | 31,523,310 | -88,000 | 1.25% | 243,044,720 |
| 2024-08-30 | 2024-08-28 | 7.630 | 31,611,310 | +73,000 | 1.26% | 241,194,295 |
| 2024-08-29 | 2024-08-27 | 7.740 | 31,538,310 | +36,560 | 1.25% | 244,106,519 |
| 2024-08-28 | 2024-08-26 | 7.580 | 31,501,750 | +42,000 | 1.25% | 238,783,265 |
| 2024-08-27 | 2024-08-23 | 7.300 | 31,459,750 | +11,000 | 1.25% | 229,656,175 |
| 2024-08-26 | 2024-08-22 | 7.360 | 31,448,750 | -12,175 | 1.25% | 231,462,800 |
| 2024-08-23 | 2024-08-21 | 7.200 | 31,460,925 | +19,000 | 1.25% | 226,518,660 |
| 2024-08-22 | 2024-08-20 | 7.250 | 31,441,925 | +26,000 | 1.25% | 227,953,956 |
| 2024-08-21 | 2024-08-19 | 7.430 | 31,415,925 | -135,000 | 1.25% | 233,420,323 |
| 2024-08-20 | 2024-08-16 | 7.290 | 31,550,925 | +46,100 | 1.25% | 230,006,243 |
| 2024-08-19 | 2024-08-15 | 7.200 | 31,504,825 | +4,000 | 1.25% | 226,834,740 |
| 2024-08-16 | 2024-08-14 | 7.250 | 31,500,825 | -18,000 | 1.25% | 228,380,981 |
| 2024-08-15 | 2024-08-13 | 7.220 | 31,518,825 | +269,545 | 1.25% | 227,565,916 |
| 2024-08-14 | 2024-08-12 | 7.240 | 31,249,280 | +26,000 | 1.24% | 226,244,787 |
| 2024-08-13 | 2024-08-09 | 7.440 | 31,223,280 | +209,935 | 1.24% | 232,301,203 |
| 2024-08-12 | 2024-08-08 | 7.430 | 31,013,345 | -3,000 | 1.23% | 230,429,153 |
| 2024-08-09 | 2024-08-07 | 7.360 | 31,016,345 | +1,503 | 1.23% | 228,280,299 |
| 2024-08-08 | 2024-08-06 | 7.390 | 31,014,842 | -162,800 | 1.23% | 229,199,682 |
| 2024-08-07 | 2024-08-05 | 7.490 | 31,177,642 | -254,190 | 1.24% | 233,520,539 |
| 2024-08-06 | 2024-08-02 | 7.110 | 31,431,832 | +31,000 | 1.25% | 223,480,326 |
| 2024-08-05 | 2024-08-01 | 7.260 | 31,400,832 | -111,166 | 1.25% | 227,970,040 |
| 2024-08-02 | 2024-07-31 | 7.290 | 31,511,998 | +124,550 | 1.25% | 229,722,465 |
| 2024-08-01 | 2024-07-30 | 7.010 | 31,387,448 | +318,370 | 1.25% | 220,026,010 |
| 2024-07-30 | 2024-07-26 | 7.270 | 31,069,078 | +120,500 | 1.23% | 225,872,197 |
| 2024-07-29 | 2024-07-25 | 7.290 | 30,948,578 | -66,000 | 1.23% | 225,615,134 |
| 2024-07-26 | 2024-07-24 | 7.300 | 31,014,578 | -15,000 | 1.23% | 226,406,419 |
| 2024-07-25 | 2024-07-23 | 7.430 | 31,029,578 | -14,000 | 1.23% | 230,549,765 |
| 2024-07-24 | 2024-07-22 | 7.590 | 31,043,578 | +47,060 | 1.23% | 235,620,757 |
| 2024-07-23 | 2024-07-19 | 7.690 | 30,996,518 | +48,500 | 1.23% | 238,363,223 |
| 2024-07-22 | 2024-07-18 | 7.890 | 30,948,018 | -36,000 | 1.23% | 244,179,862 |
| 2024-07-19 | 2024-07-17 | 7.770 | 30,984,018 | +80,000 | 1.23% | 240,745,820 |
| 2024-07-18 | 2024-07-16 | 7.610 | 30,904,018 | +34,360 | 1.23% | 235,179,577 |
| 2024-07-17 | 2024-07-15 | 7.730 | 30,869,658 | +21,852 | 1.23% | 238,622,456 |
| 2024-07-16 | 2024-07-12 | 7.970 | 30,847,806 | +118,860 | 1.23% | 245,857,014 |
| 2024-07-15 | 2024-07-11 | 7.660 | 30,728,946 | -14,000 | 1.22% | 235,383,726 |
| 2024-07-12 | 2024-07-10 | 7.260 | 30,742,946 | +5,000 | 1.22% | 223,193,788 |
| 2024-07-11 | 2024-07-09 | 7.300 | 30,737,946 | +1,000 | 1.22% | 224,387,006 |
| 2024-07-10 | 2024-07-08 | 7.300 | 30,736,946 | +45,782 | 1.22% | 224,379,706 |
| 2024-07-09 | 2024-07-05 | 7.540 | 30,691,164 | -21,000 | 1.22% | 231,411,377 |
| 2024-07-08 | 2024-07-04 | 7.570 | 30,712,164 | -47,000 | 1.22% | 232,491,081 |
| 2024-07-05 | 2024-07-03 | 7.510 | 30,759,164 | -144,000 | 1.22% | 231,001,322 |
| 2024-07-04 | 2024-07-02 | 7.200 | 30,903,164 | +178,104 | 1.23% | 222,502,781 |
| 2024-07-03 | 2024-06-28 | 7.310 | 30,725,060 | -24,000 | 1.22% | 224,600,189 |
| 2024-07-02 | 2024-06-27 | 7.260 | 30,749,060 | -19,268 | 1.22% | 223,238,176 |
| 2024-06-28 | 2024-06-26 | 7.230 | 30,768,328 | +1,000 | 1.22% | 222,455,011 |
| 2024-06-27 | 2024-06-25 | 7.270 | 30,767,328 | +123,000 | 1.22% | 223,678,475 |
| 2024-06-26 | 2024-06-24 | 7.260 | 30,644,328 | +63,104 | 1.22% | 222,477,821 |
| 2024-06-25 | 2024-06-21 | 7.230 | 30,581,224 | +136,800 | 1.22% | 221,102,250 |
| 2024-06-24 | 2024-06-20 | 7.500 | 30,444,424 | +141,000 | 1.21% | 228,333,180 |
| 2024-06-21 | 2024-06-19 | 7.770 | 30,303,424 | +63,000 | 1.20% | 235,457,604 |
| 2024-06-20 | 2024-06-18 | 7.550 | 30,240,424 | +63,781 | 1.20% | 228,315,201 |
| 2024-06-19 | 2024-06-17 | 7.650 | 30,176,643 | +21,312 | 1.20% | 230,851,319 |
| 2024-06-18 | 2024-06-14 | 7.730 | 30,155,331 | +57,828 | 1.20% | 233,100,709 |
| 2024-06-17 | 2024-06-13 | 7.880 | 30,097,503 | +13,000 | 1.20% | 237,168,324 |
| 2024-06-14 | 2024-06-12 | 7.780 | 30,084,503 | +114,000 | 1.20% | 234,057,433 |
| 2024-06-13 | 2024-06-11 | 8.060 | 29,970,503 | +20,228 | 1.19% | 241,562,254 |
| 2024-06-12 | 2024-06-07 | 8.340 | 29,950,275 | +37,050 | 1.19% | 249,785,294 |
| 2024-06-11 | 2024-06-06 | 8.330 | 29,913,225 | +98,896 | 1.19% | 249,177,164 |
| 2024-06-07 | 2024-06-05 | 8.370 | 29,814,329 | -9,000 | 1.18% | 249,545,934 |
| 2024-06-06 | 2024-06-04 | 8.470 | 29,823,329 | +60,074 | 1.19% | 252,603,597 |
| 2024-06-05 | 2024-06-03 | 8.450 | 29,763,255 | -36,900 | 1.18% | 251,499,505 |
| 2024-06-04 | 2024-05-31 | 8.460 | 29,800,155 | +45,405 | 1.18% | 252,109,311 |
| 2024-06-03 | 2024-05-30 | 8.700 | 29,754,750 | +162,000 | 1.18% | 258,866,325 |
| 2024-05-31 | 2024-05-29 | 8.850 | 29,592,750 | +24,000 | 1.18% | 261,895,838 |
| 2024-05-30 | 2024-05-28 | 8.990 | 29,568,750 | +81,000 | 1.17% | 265,823,062 |
| 2024-05-29 | 2024-05-27 | 9.100 | 29,487,750 | -53,896 | 1.17% | 268,338,525 |
| 2024-05-28 | 2024-05-24 | 9.130 | 29,541,646 | +85,000 | 1.17% | 269,715,228 |
| 2024-05-27 | 2024-05-23 | 9.450 | 29,456,646 | +55,329 | 1.17% | 278,365,305 |
| 2024-05-24 | 2024-05-22 | 9.940 | 29,401,317 | -61,500 | 1.17% | 292,249,091 |
| 2024-05-23 | 2024-05-21 | 9.710 | 29,462,817 | +23,104 | 1.17% | 286,083,953 |
| 2024-05-22 | 2024-05-20 | 10.120 | 29,439,713 | -107,567 | 1.17% | 297,929,896 |
| 2024-05-21 | 2024-05-17 | 9.770 | 29,547,280 | -390,454 | 1.17% | 288,676,926 |
| 2024-05-20 | 2024-05-16 | 9.450 | 29,937,734 | -64,859 | 1.19% | 282,911,586 |
| 2024-05-17 | 2024-05-14 | 9.120 | 30,002,593 | -4,250 | 1.19% | 273,623,648 |
| 2024-05-16 | 2024-05-13 | 9.350 | 30,006,843 | -21,898 | 1.19% | 280,563,982 |
| 2024-05-14 | 2024-05-10 | 9.290 | 30,028,741 | -53,608 | 1.19% | 278,967,004 |
| 2024-05-13 | 2024-05-09 | 8.810 | 30,082,349 | -11,870 | 1.20% | 265,025,495 |
| 2024-05-10 | 2024-05-08 | 8.580 | 30,094,219 | +104,704 | 1.20% | 258,208,399 |
| 2024-05-09 | 2024-05-07 | 8.910 | 29,989,515 | +23,434 | 1.19% | 267,206,579 |
| 2024-05-08 | 2024-05-06 | 8.840 | 29,966,081 | +2,400 | 1.19% | 264,900,156 |
| 2024-05-07 | 2024-05-03 | 9.020 | 29,963,681 | -51,499 | 1.19% | 270,272,403 |
| 2024-05-06 | 2024-05-02 | 8.770 | 30,015,180 | -10,000 | 1.19% | 263,233,129 |
| 2024-05-03 | 2024-04-30 | 8.380 | 30,025,180 | -59,278 | 1.19% | 251,611,008 |
| 2024-05-02 | 2024-04-29 | 8.420 | 30,084,458 | +94,186 | 1.20% | 253,311,136 |
| 2024-04-30 | 2024-04-26 | 8.140 | 29,990,272 | +1,611,776 | 1.19% | 244,120,814 |
| 2024-04-29 | 2024-04-25 | 7.910 | 28,378,496 | -113,000 | 1.13% | 224,473,903 |
| 2024-04-26 | 2024-04-24 | 7.960 | 28,491,496 | +162,368 | 1.13% | 226,792,308 |
| 2024-04-25 | 2024-04-23 | 7.750 | 28,329,128 | +26,560 | 1.13% | 219,550,742 |
| 2024-04-24 | 2024-04-22 | 7.550 | 28,302,568 | -190,985 | 1.12% | 213,684,388 |
| 2024-04-23 | 2024-04-19 | 7.450 | 28,493,553 | +44,750 | 1.13% | 212,276,970 |
| 2024-04-22 | 2024-04-18 | 7.570 | 28,448,803 | -21,000 | 1.13% | 215,357,439 |
| 2024-04-19 | 2024-04-17 | 7.410 | 28,469,803 | +178,519 | 1.13% | 210,961,240 |
| 2024-04-18 | 2024-04-16 | 7.950 | 28,291,284 | +13,000 | 1.12% | 224,915,708 |
| 2024-04-17 | 2024-04-15 | 8.000 | 28,278,284 | +43,648 | 1.12% | 226,226,272 |
| 2024-04-16 | 2024-04-12 | 8.110 | 28,234,636 | -16,500 | 1.12% | 228,982,898 |
| 2024-04-15 | 2024-04-11 | 8.450 | 28,251,136 | +73,000 | 1.12% | 238,722,099 |
| 2024-04-12 | 2024-04-10 | 8.830 | 28,178,136 | +4,688 | 1.12% | 248,812,941 |
| 2024-04-11 | 2024-04-09 | 8.880 | 28,173,448 | +20,192 | 1.12% | 250,180,218 |
| 2024-04-10 | 2024-04-08 | 8.610 | 28,153,256 | -20,000 | 1.12% | 242,399,534 |
| 2024-04-09 | 2024-04-05 | 8.500 | 28,173,256 | +319,000 | 1.12% | 239,472,676 |
| 2024-04-08 | 2024-04-03 | 8.430 | 27,854,256 | -208 | 1.11% | 234,811,378 |
| 2024-04-05 | 2024-04-02 | 8.500 | 27,854,464 | +13,101 | 1.11% | 236,762,944 |
| 2024-04-03 | 2024-03-28 | 8.260 | 27,841,363 | +146,583 | 1.11% | 229,969,658 |
| 2024-04-02 | 2024-03-27 | 8.310 | 27,694,780 | +35,000 | 1.10% | 230,143,622 |
| 2024-03-28 | 2024-03-26 | 8.530 | 27,659,780 | +26,560 | 1.10% | 235,937,923 |
| 2024-03-27 | 2024-03-25 | 8.570 | 27,633,220 | +8,001 | 1.10% | 236,816,695 |
| 2024-03-26 | 2024-03-22 | 8.530 | 27,625,219 | +220,248 | 1.10% | 235,643,118 |
| 2024-03-25 | 2024-03-21 | 9.040 | 27,404,971 | -21,548 | 1.09% | 247,740,938 |
| 2024-03-22 | 2024-03-20 | 8.810 | 27,426,519 | +22,240 | 1.09% | 241,627,632 |
| 2024-03-21 | 2024-03-19 | 9.394 | 27,404,279 | -20,000 | 1.09% | 257,448,112 |
| 2024-03-20 | 2024-03-18 | 9.517 | 27,424,279 | +726,347 | 1.09% | 261,000,127 |
| 2024-03-19 | 2024-03-15 | 9.568 | 26,697,932 | -32,282 | 1.08% | 255,451,990 |
| 2024-03-18 | 2024-03-14 | 9.742 | 26,730,214 | -12,061 | 1.09% | 260,406,102 |
| 2024-03-15 | 2024-03-13 | 9.752 | 26,742,275 | +289,091 | 1.09% | 260,796,972 |
| 2024-03-14 | 2024-03-12 | 10.141 | 26,453,184 | -146,187 | 1.07% | 268,253,529 |
| 2024-03-13 | 2024-03-11 | 9.548 | 26,599,371 | -32,932 | 1.08% | 253,965,113 |
| 2024-03-12 | 2024-03-08 | 9.129 | 26,632,303 | -28,369 | 1.08% | 243,117,377 |
| 2024-03-11 | 2024-03-07 | 8.812 | 26,660,672 | -6,847 | 1.08% | 234,927,673 |
| 2024-03-08 | 2024-03-06 | 8.832 | 26,667,519 | -128,974 | 1.08% | 235,533,223 |
| 2024-03-07 | 2024-03-05 | 8.720 | 26,796,493 | -660,232 | 1.09% | 233,659,159 |
| 2024-03-06 | 2024-03-04 | 8.965 | 27,456,725 | +288,146 | 1.12% | 246,152,441 |
| 2024-03-05 | 2024-03-01 | 9.405 | 27,168,579 | +191,603 | 1.10% | 255,511,570 |
| 2024-03-04 | 2024-02-29 | 10.090 | 26,976,976 | -2,763,328 | 1.10% | 272,186,285 |
| 2024-03-01 | 2024-02-28 | 10.304 | 29,740,304 | -64,940 | 1.21% | 306,451,503 |
| 2024-02-29 | 2024-02-27 | 10.018 | 29,805,244 | +72,491 | 1.21% | 298,589,531 |
| 2024-02-28 | 2024-02-26 | 9.773 | 29,732,753 | +10,760 | 1.21% | 290,568,703 |
| 2024-02-27 | 2024-02-23 | 9.957 | 29,721,993 | +47,934 | 1.21% | 295,932,528 |
| 2024-02-26 | 2024-02-22 | 10.141 | 29,674,059 | -32,771 | 1.21% | 300,915,423 |
| 2024-02-23 | 2024-02-21 | 10.008 | 29,706,830 | -88,245 | 1.21% | 297,299,941 |
| 2024-02-22 | 2024-02-20 | 9.568 | 29,795,075 | +44,999 | 1.21% | 285,086,171 |
| 2024-02-21 | 2024-02-19 | 9.599 | 29,750,076 | +293,843 | 1.21% | 285,567,968 |
| 2024-02-20 | 2024-02-16 | 9.834 | 29,456,233 | -15,652 | 1.20% | 289,673,054 |
| 2024-02-19 | 2024-02-15 | 9.466 | 29,471,885 | +415,262 | 1.20% | 278,981,060 |
| 2024-02-16 | 2024-02-14 | 9.589 | 29,056,623 | +98,939 | 1.18% | 278,614,553 |
| 2024-02-15 | 2024-02-09 | 9.599 | 28,957,684 | +1,096,721 | 1.18% | 277,961,878 |
| 2024-02-14 | 2024-02-07 | 9.742 | 27,860,963 | +501,826 | 1.13% | 271,421,873 |
| 2024-02-08 | 2024-02-06 | 9.834 | 27,359,137 | +1,957 | 1.11% | 269,050,179 |
| 2024-02-07 | 2024-02-05 | 9.589 | 27,357,180 | +65,111 | 1.11% | 262,319,144 |
| 2024-02-06 | 2024-02-02 | 9.814 | 27,292,069 | +28,369 | 1.11% | 267,832,647 |
| 2024-02-05 | 2024-02-01 | 10.028 | 27,263,700 | -168,257 | 1.11% | 273,406,995 |
| 2024-02-02 | 2024-01-31 | 9.793 | 27,431,957 | +73,368 | 1.11% | 268,644,603 |
| 2024-02-01 | 2024-01-30 | 10.202 | 27,358,589 | +205,449 | 1.11% | 279,112,994 |
| 2024-01-31 | 2024-01-29 | 10.631 | 27,153,140 | +26,616 | 1.10% | 288,675,029 |
| 2024-01-30 | 2024-01-26 | 10.570 | 27,126,524 | +2,935 | 1.10% | 286,728,264 |
| 2024-01-29 | 2024-01-25 | 10.734 | 27,123,589 | -19,565 | 1.10% | 291,133,562 |
| 2024-01-26 | 2024-01-24 | 10.631 | 27,143,154 | -73,133 | 1.10% | 288,568,864 |
| 2024-01-25 | 2024-01-23 | 10.386 | 27,216,287 | +179,511 | 1.11% | 282,669,144 |
| 2024-01-24 | 2024-01-22 | 10.222 | 27,036,776 | +83,208 | 1.10% | 276,382,616 |
| 2024-01-23 | 2024-01-19 | 10.672 | 26,953,568 | -15,647 | 1.09% | 287,655,433 |
| 2024-01-22 | 2024-01-18 | 10.693 | 26,969,215 | -15,652 | 1.10% | 288,373,806 |
| 2024-01-19 | 2024-01-17 | 10.263 | 26,984,867 | +88,908 | 1.10% | 276,955,385 |
| 2024-01-18 | 2024-01-16 | 10.877 | 26,895,959 | -343,219 | 1.09% | 292,539,478 |
| 2024-01-17 | 2024-01-15 | 11.183 | 27,239,178 | +1,192 | 1.11% | 304,626,120 |
| 2024-01-16 | 2024-01-12 | 11.347 | 27,237,986 | -13,842 | 1.11% | 309,067,821 |
| 2024-01-15 | 2024-01-11 | 11.572 | 27,251,828 | +405,968 | 1.11% | 315,353,667 |
| 2024-01-12 | 2024-01-10 | 11.224 | 26,845,860 | +12,428 | 1.09% | 301,325,219 |
| 2024-01-11 | 2024-01-09 | 11.061 | 26,833,432 | +54,360 | 1.09% | 296,796,861 |
| 2024-01-10 | 2024-01-08 | 11.224 | 26,779,072 | +12,222 | 1.09% | 300,575,572 |
| 2024-01-09 | 2024-01-05 | 11.326 | 26,766,850 | -203,396 | 1.09% | 303,174,622 |
| 2024-01-08 | 2024-01-04 | 11.490 | 26,970,246 | +21,522 | 1.10% | 309,889,627 |
| 2024-01-05 | 2024-01-03 | 11.674 | 26,948,724 | -53,492 | 1.09% | 314,601,023 |
| 2024-01-04 | 2024-01-02 | 11.981 | 27,002,216 | +66,459 | 1.10% | 323,506,371 |
| 2024-01-03 | 2023-12-29 | 12.390 | 26,935,757 | +235,826 | 1.09% | 333,724,142 |
| 2024-01-02 | 2023-12-28 | 12.349 | 26,699,931 | +69,497 | 1.08% | 329,710,587 |
| 2023-12-29 | 2023-12-27 | 12.267 | 26,630,434 | +69,476 | 1.08% | 326,674,556 |
| 2023-12-28 | 2023-12-22 | 12.042 | 26,560,958 | +528,737 | 1.08% | 319,848,888 |
| 2023-12-27 | 2023-12-21 | 12.165 | 26,032,221 | -22,988 | 1.06% | 316,675,164 |
| 2023-12-22 | 2023-12-20 | 11.940 | 26,055,209 | +3,864 | 1.06% | 311,095,138 |
| 2023-12-21 | 2023-12-19 | 11.919 | 26,051,345 | -173,129 | 1.06% | 310,516,384 |
| 2023-12-20 | 2023-12-18 | 11.919 | 26,224,474 | +169 | 1.07% | 312,579,978 |
| 2023-12-19 | 2023-12-15 | 12.144 | 26,224,305 | +361,923 | 1.07% | 318,475,661 |
| 2023-12-18 | 2023-12-14 | 11.776 | 25,862,382 | -346,296 | 1.05% | 304,562,775 |
| 2023-12-15 | 2023-12-13 | 11.388 | 26,208,678 | -230,629 | 1.06% | 298,459,994 |
| 2023-12-14 | 2023-12-12 | 11.511 | 26,439,307 | -4,891 | 1.07% | 304,329,658 |
| 2023-12-13 | 2023-12-11 | 11.326 | 26,444,198 | +73,426 | 1.07% | 299,520,106 |
| 2023-12-12 | 2023-12-08 | 11.265 | 26,370,772 | -1,219,862 | 1.07% | 297,071,000 |
| 2023-12-11 | 2023-12-07 | 11.245 | 27,590,634 | -7,834 | 1.12% | 310,248,853 |
| 2023-12-08 | 2023-12-06 | 11.286 | 27,598,468 | -2,690 | 1.12% | 311,465,442 |
| 2023-12-07 | 2023-12-05 | 10.836 | 27,601,158 | -681 | 1.12% | 299,081,113 |
| 2023-12-06 | 2023-12-04 | 11.102 | 27,601,839 | +168,453 | 1.12% | 306,424,625 |
| 2023-12-05 | 2023-12-01 | 11.347 | 27,433,386 | +156,029 | 1.11% | 311,285,014 |
| 2023-12-04 | 2023-11-30 | 11.879 | 27,277,357 | -277,335 | 1.11% | 324,014,343 |
| 2023-12-01 | 2023-11-29 | 11.981 | 27,554,692 | +136,378 | 1.12% | 330,125,439 |
| 2023-11-30 | 2023-11-28 | 12.492 | 27,418,314 | +126,188 | 1.11% | 342,505,675 |
| 2023-11-29 | 2023-11-27 | 12.615 | 27,292,126 | -24,042 | 1.11% | 344,277,267 |
| 2023-11-28 | 2023-11-24 | 13.473 | 27,316,168 | -230,536 | 1.11% | 368,036,596 |
| 2023-11-27 | 2023-11-23 | 13.616 | 27,546,704 | +206,995 | 1.12% | 375,084,992 |
| 2023-11-24 | 2023-11-22 | 18.366 | 27,339,709 | +67,498 | 1.11% | 502,124,658 |
| 2023-11-23 | 2023-11-21 | 18.227 | 27,272,211 | +3,446,131 | 1.11% | 497,085,601 |
| 2023-11-22 | 2023-11-20 | 17.995 | 23,826,080 | -58,819 | 1.10% | 428,741,454 |
| 2023-11-21 | 2023-11-17 | 17.716 | 23,884,899 | +225,778 | 1.10% | 423,144,914 |
| 2023-11-20 | 2023-11-16 | 17.971 | 23,659,121 | +91,736 | 1.09% | 425,187,750 |
| 2023-11-17 | 2023-11-15 | 18.111 | 23,567,385 | -158,923 | 1.09% | 426,822,374 |
| 2023-11-16 | 2023-11-14 | 17.252 | 23,726,308 | +15,505 | 1.09% | 409,317,352 |
| 2023-11-15 | 2023-11-13 | 17.205 | 23,710,803 | +29,286 | 1.09% | 407,948,789 |
| 2023-11-14 | 2023-11-10 | 16.880 | 23,681,517 | +22,150 | 1.09% | 399,746,903 |
| 2023-11-13 | 2023-11-09 | 17.252 | 23,659,367 | -137,819 | 1.09% | 408,162,511 |
| 2023-11-10 | 2023-11-08 | 17.344 | 23,797,186 | +917,309 | 1.10% | 412,750,288 |
| 2023-11-09 | 2023-11-07 | 17.321 | 22,879,877 | +65,947 | 1.06% | 396,308,777 |
| 2023-11-08 | 2023-11-06 | 17.971 | 22,813,930 | +237,942 | 1.05% | 409,998,477 |
| 2023-11-07 | 2023-11-03 | 17.948 | 22,575,988 | -95,898 | 1.04% | 405,198,135 |
| 2023-11-03 | 2023-11-01 | 17.112 | 22,671,886 | -32,431 | 1.05% | 387,968,365 |
| 2023-11-02 | 2023-10-31 | 16.648 | 22,704,317 | +94,751 | 1.05% | 377,979,961 |
| 2023-11-01 | 2023-10-30 | 16.764 | 22,609,566 | +53,060 | 1.04% | 379,027,396 |
| 2023-10-31 | 2023-10-27 | 16.787 | 22,556,506 | +15,677 | 1.04% | 378,661,633 |
| 2023-10-30 | 2023-10-26 | 16.439 | 22,540,829 | +826,680 | 1.04% | 370,547,869 |
| 2023-10-27 | 2023-10-25 | 16.509 | 21,714,149 | -387,989 | 1.00% | 358,470,641 |
| 2023-10-26 | 2023-10-24 | 16.694 | 22,102,138 | +498,098 | 1.02% | 368,981,298 |
| 2023-10-25 | 2023-10-20 | 17.228 | 21,604,040 | -6,029 | 1.00% | 372,203,160 |
| 2023-10-24 | 2023-10-19 | 16.880 | 21,610,069 | +19,596 | 1.00% | 364,780,608 |
| 2023-10-20 | 2023-10-18 | 17.136 | 21,590,473 | -1,020,161 | 1.00% | 369,964,196 |
| 2023-10-19 | 2023-10-17 | 17.136 | 22,610,634 | -627,076 | 1.04% | 387,445,196 |
| 2023-10-18 | 2023-10-16 | 16.764 | 23,237,710 | +871,607 | 1.07% | 389,557,619 |
| 2023-10-17 | 2023-10-13 | 16.741 | 22,366,103 | -235,584 | 1.03% | 374,426,660 |
| 2023-10-16 | 2023-10-12 | 17.391 | 22,601,687 | -835,097 | 1.04% | 393,064,527 |
| 2023-10-13 | 2023-10-11 | 17.507 | 23,436,784 | +679,945 | 1.08% | 410,308,526 |
| 2023-10-12 | 2023-10-10 | 17.530 | 22,756,839 | +772,289 | 1.05% | 398,933,095 |
| 2023-10-11 | 2023-10-09 | 17.368 | 21,984,550 | -40,132 | 1.01% | 381,821,480 |
| 2023-10-10 | 2023-10-06 | 17.600 | 22,024,682 | -1,437,623 | 1.02% | 387,632,364 |
| 2023-10-09 | 2023-10-05 | 17.600 | 23,462,305 | -1,160,263 | 1.08% | 412,934,396 |
| 2023-10-06 | 2023-10-04 | 17.228 | 24,622,568 | -490,679 | 1.14% | 424,207,584 |
| 2023-10-05 | 2023-10-03 | 16.764 | 25,113,247 | +89,669 | 1.16% | 420,999,174 |
| 2023-10-04 | 2023-09-29 | 17.693 | 25,023,578 | +1,507,395 | 1.15% | 442,736,734 |
| 2023-10-03 | 2023-09-28 | 16.764 | 23,516,183 | -149,509 | 1.08% | 394,225,949 |
| 2023-09-29 | 2023-09-27 | 16.834 | 23,665,692 | +586,950 | 1.09% | 398,380,794 |
| 2023-09-28 | 2023-09-26 | 16.718 | 23,078,742 | +1,165,440 | 1.06% | 385,820,951 |
| 2023-09-27 | 2023-09-25 | 17.368 | 21,913,302 | -431,268 | 1.01% | 380,584,065 |
| 2023-09-26 | 2023-09-22 | 17.762 | 22,344,570 | +620,724 | 1.03% | 396,894,074 |
| 2023-09-25 | 2023-09-21 | 17.577 | 21,723,846 | -84,961 | 1.00% | 381,833,275 |
| 2023-09-22 | 2023-09-20 | 17.855 | 21,808,807 | -9,216 | 1.01% | 389,403,120 |
| 2023-09-21 | 2023-09-19 | 17.879 | 21,818,023 | +208,451 | 1.01% | 390,074,265 |
| 2023-09-20 | 2023-09-18 | 18.018 | 21,609,572 | +64,913 | 1.00% | 389,357,966 |
| 2023-09-19 | 2023-09-15 | 18.343 | 21,544,659 | -17,658 | 0.99% | 395,191,772 |
| 2023-09-18 | 2023-09-14 | 18.273 | 21,562,317 | +842,331 | 0.99% | 394,013,713 |
| 2023-09-15 | 2023-09-13 | 18.575 | 20,719,986 | +85,083 | 0.96% | 384,875,816 |
| 2023-09-14 | 2023-09-12 | 18.296 | 20,634,903 | +79,384 | 0.95% | 377,545,960 |
| 2023-09-13 | 2023-09-11 | 18.366 | 20,555,519 | +65,842 | 0.95% | 377,525,341 |
| 2023-09-12 | 2023-09-07 | 19.550 | 20,489,677 | -270,020 | 0.95% | 400,579,188 |
| 2023-09-11 | 2023-09-06 | 19.829 | 20,759,697 | -1,258,890 | 0.96% | 411,642,360 |
| 2023-09-07 | 2023-09-05 | 19.666 | 22,018,587 | -122,049 | 1.02% | 433,026,060 |
| 2023-09-06 | 2023-09-04 | 20.200 | 22,140,636 | -734,396 | 1.02% | 447,250,179 |
| 2023-09-05 | 2023-08-31 | 19.341 | 22,875,032 | -1,119,779 | 1.06% | 442,433,384 |
| 2023-09-04 | 2023-08-30 | 19.782 | 23,994,811 | -1,159,057 | 1.11% | 474,676,910 |
| 2023-08-31 | 2023-08-29 | 19.179 | 25,153,868 | -264,263 | 1.16% | 482,420,776 |
| 2023-08-30 | 2023-08-28 | 18.413 | 25,418,131 | -468,612 | 1.17% | 468,013,067 |
| 2023-08-29 | 2023-08-25 | 18.947 | 25,886,743 | -6,917,276 | 1.19% | 490,465,822 |
| 2023-08-28 | 2023-08-24 | 20.108 | 32,804,019 | -362,808 | 1.51% | 659,608,320 |
| 2023-08-25 | 2023-08-23 | 19.457 | 33,166,827 | -62,449 | 1.53% | 645,340,799 |
| 2023-08-24 | 2023-08-22 | 19.434 | 33,229,276 | -28,425 | 1.53% | 645,784,348 |
| 2023-08-23 | 2023-08-21 | 19.550 | 33,257,701 | -75,620 | 1.53% | 650,197,798 |
| 2023-08-22 | 2023-08-18 | 19.574 | 33,333,321 | +369,872 | 1.54% | 652,450,153 |
| 2023-08-21 | 2023-08-17 | 19.806 | 32,963,449 | -417,592 | 1.52% | 652,864,201 |
| 2023-08-18 | 2023-08-16 | 19.991 | 33,381,041 | -150,739 | 1.54% | 667,335,465 |
| 2023-08-17 | 2023-08-15 | 19.922 | 33,531,780 | +29,199 | 1.55% | 668,013,246 |
| 2023-08-16 | 2023-08-14 | 20.038 | 33,502,581 | +23,084 | 1.55% | 671,321,011 |
| 2023-08-15 | 2023-08-11 | 20.502 | 33,479,497 | -65,464 | 1.54% | 686,405,581 |
| 2023-08-14 | 2023-08-10 | 20.409 | 33,544,961 | +564,706 | 1.55% | 684,632,237 |
| 2023-08-11 | 2023-08-09 | 20.456 | 32,980,255 | +10,767 | 1.52% | 674,638,460 |
| 2023-08-10 | 2023-08-08 | 20.200 | 32,969,488 | +119,731 | 1.52% | 665,997,553 |
| 2023-08-09 | 2023-08-07 | 20.734 | 32,849,757 | +12,920 | 1.52% | 681,121,828 |
| 2023-08-08 | 2023-08-04 | 20.734 | 32,836,837 | +38,762 | 1.51% | 680,853,939 |
| 2023-08-07 | 2023-08-03 | 21.176 | 32,798,075 | -13,612 | 1.51% | 694,519,383 |
| 2023-08-04 | 2023-08-02 | 21.431 | 32,811,687 | +111,117 | 1.51% | 703,187,981 |
| 2023-08-03 | 2023-08-01 | 22.058 | 32,700,570 | +9,847,519 | 1.51% | 721,306,932 |
| 2023-08-02 | 2023-07-31 | 22.267 | 22,853,051 | +41,070 | 1.05% | 508,866,632 |
| 2023-08-01 | 2023-07-28 | 22.453 | 22,811,981 | -9,776,399 | 1.05% | 512,189,479 |
| 2023-07-31 | 2023-07-27 | 22.569 | 32,588,380 | +6,217 | 1.50% | 735,478,895 |
| 2023-07-28 | 2023-07-26 | 22.058 | 32,582,163 | -6,134,233 | 1.50% | 718,695,119 |
| 2023-07-27 | 2023-07-25 | 22.058 | 38,716,396 | -1,028,474 | 1.79% | 854,003,610 |
| 2023-07-26 | 2023-07-24 | 20.990 | 39,744,870 | +6,029 | 1.83% | 834,239,385 |
| 2023-07-25 | 2023-07-21 | 21.338 | 39,738,841 | -46,298 | 1.83% | 847,953,205 |
| 2023-07-24 | 2023-07-20 | 21.199 | 39,785,139 | -9,475 | 1.84% | 843,398,521 |
| 2023-07-21 | 2023-07-19 | 20.851 | 39,794,614 | +18,993 | 1.84% | 829,739,588 |
| 2023-07-20 | 2023-07-18 | 21.268 | 39,775,621 | +189,403 | 1.83% | 845,967,386 |
| 2023-07-19 | 2023-07-14 | 21.849 | 39,586,218 | -121,453 | 1.83% | 864,917,757 |
| 2023-07-18 | 2023-07-13 | 21.895 | 39,707,671 | -3,876 | 1.83% | 869,415,314 |
| 2023-07-14 | 2023-07-12 | 21.385 | 39,711,547 | +12,920 | 1.83% | 849,214,917 |
| 2023-07-13 | 2023-07-11 | 21.477 | 39,698,627 | +59,439 | 1.83% | 852,625,658 |
| 2023-07-12 | 2023-07-10 | 21.292 | 39,639,188 | +110,361 | 1.83% | 843,986,040 |
| 2023-07-11 | 2023-07-07 | 21.501 | 39,528,827 | +193,927 | 1.82% | 849,896,600 |
| 2023-07-10 | 2023-07-06 | 21.872 | 39,334,900 | +326,262 | 1.81% | 860,340,032 |
| 2023-07-07 | 2023-07-05 | 22.290 | 39,008,638 | +861 | 1.80% | 869,507,231 |
| 2023-07-06 | 2023-07-04 | 22.569 | 39,007,777 | +17,445,677 | 1.80% | 880,356,640 |
| 2023-07-05 | 2023-07-03 | 22.638 | 21,562,100 | -85,534 | 0.99% | 488,131,517 |
| 2023-07-04 | 2023-06-30 | 22.383 | 21,647,634 | +141,393 | 1.00% | 484,538,899 |
| 2023-07-03 | 2023-06-29 | 22.290 | 21,506,241 | +324,951 | 0.99% | 479,376,698 |
| 2023-06-30 | 2023-06-28 | 22.615 | 21,181,290 | +417,635 | 0.98% | 479,018,781 |
| 2023-06-29 | 2023-06-27 | 22.847 | 20,763,655 | +51,570 | 0.96% | 474,394,976 |
| 2023-06-28 | 2023-06-26 | 22.662 | 20,712,085 | -17,548,974 | 0.96% | 469,369,446 |
| 2023-06-27 | 2023-06-23 | 22.662 | 38,261,059 | -206,729 | 1.77% | 867,057,665 |
| 2023-06-26 | 2023-06-21 | 23.056 | 38,467,788 | -416,040 | 1.77% | 886,926,519 |
| 2023-06-23 | 2023-06-20 | 23.335 | 38,883,828 | +67,214 | 1.79% | 907,352,945 |
| 2023-06-21 | 2023-06-19 | 23.567 | 38,816,614 | +24,807 | 1.79% | 914,797,290 |
| 2023-06-20 | 2023-06-16 | 24.032 | 38,791,807 | -109,393 | 1.79% | 932,226,702 |
| 2023-06-19 | 2023-06-15 | 23.509 | 38,901,200 | -15,074 | 1.79% | 914,532,636 |
| 2023-06-16 | 2023-06-14 | 23.172 | 38,916,274 | +18,519 | 1.80% | 901,784,927 |
| 2023-06-15 | 2023-06-13 | 23.567 | 38,897,755 | -17,227 | 1.79% | 916,709,552 |
| 2023-06-14 | 2023-06-12 | 23.277 | 38,914,982 | +5,535 | 1.80% | 905,821,017 |
| 2023-06-13 | 2023-06-09 | 23.219 | 38,909,447 | +2,584 | 1.79% | 903,433,596 |
| 2023-06-12 | 2023-06-08 | 23.149 | 38,906,863 | -48,237 | 1.79% | 900,663,477 |
| 2023-06-09 | 2023-06-07 | 22.917 | 38,955,100 | -1,722 | 1.80% | 892,735,190 |
| 2023-06-08 | 2023-06-06 | 22.963 | 38,956,822 | -11,005 | 1.80% | 894,583,720 |
| 2023-06-07 | 2023-06-05 | 22.731 | 38,967,827 | -24,980 | 1.80% | 885,788,542 |
| 2023-06-06 | 2023-06-02 | 22.360 | 38,992,807 | +13,704 | 1.80% | 871,870,464 |
| 2023-06-05 | 2023-06-01 | 21.176 | 38,979,103 | +75,801 | 1.80% | 825,406,448 |
| 2023-06-02 | 2023-05-31 | 21.710 | 38,903,302 | +108,530 | 1.79% | 844,577,006 |
| 2023-06-01 | 2023-05-30 | 22.174 | 38,794,772 | +8,285 | 1.79% | 860,236,277 |
| 2023-05-31 | 2023-05-29 | 22.081 | 38,786,487 | +55,317 | 1.79% | 856,450,251 |
| 2023-05-30 | 2023-05-25 | 22.035 | 38,731,170 | -27,564 | 1.79% | 853,430,200 |
| 2023-05-29 | 2023-05-24 | 22.360 | 38,758,734 | +20,673 | 1.79% | 866,636,644 |
| 2023-05-25 | 2023-05-23 | 22.290 | 38,738,061 | +128,758 | 1.79% | 863,476,037 |
| 2023-05-24 | 2023-05-22 | 22.592 | 38,609,303 | +17,790 | 1.78% | 872,260,046 |
| 2023-05-23 | 2023-05-19 | 22.429 | 38,591,513 | +155,754 | 1.78% | 865,585,774 |
| 2023-05-22 | 2023-05-18 | 22.569 | 38,435,759 | -33,483 | 1.77% | 867,446,911 |
| 2023-05-19 | 2023-05-17 | 22.546 | 38,469,242 | +45,425 | 1.77% | 867,309,367 |
| 2023-05-18 | 2023-05-16 | 23.335 | 38,423,817 | +9,475 | 1.77% | 896,618,602 |
| 2023-05-17 | 2023-05-15 | 23.451 | 38,414,342 | +6,891 | 1.77% | 900,857,193 |
| 2023-05-16 | 2023-05-12 | 23.335 | 38,407,451 | -7,753 | 1.77% | 896,236,702 |
| 2023-05-15 | 2023-05-11 | 23.683 | 38,415,204 | +15,195 | 1.77% | 909,796,986 |
| 2023-05-12 | 2023-05-10 | 24.090 | 38,400,009 | +14,307 | 1.77% | 925,040,207 |
| 2023-05-11 | 2023-05-09 | 24.438 | 38,385,702 | -17,544 | 1.77% | 938,064,649 |
| 2023-05-10 | 2023-05-08 | 24.496 | 38,403,246 | -73,389 | 1.77% | 940,722,588 |
| 2023-05-09 | 2023-05-05 | 24.264 | 38,476,635 | -20,672 | 1.77% | 933,586,476 |
| 2023-05-08 | 2023-05-04 | 24.032 | 38,497,307 | +129 | 1.78% | 925,149,414 |
| 2023-05-05 | 2023-05-03 | 23.741 | 38,497,178 | -87,793 | 1.78% | 913,973,050 |
| 2023-05-04 | 2023-05-02 | 23.857 | 38,584,971 | +24,917 | 1.78% | 920,536,868 |
| 2023-05-03 | 2023-04-28 | 24.206 | 38,560,054 | +16,941 | 1.78% | 933,372,229 |
| 2023-05-02 | 2023-04-27 | 23.799 | 38,543,113 | -6,107 | 1.78% | 917,300,926 |
| 2023-04-28 | 2023-04-26 | 23.509 | 38,549,220 | +118,007 | 1.78% | 906,257,899 |
| 2023-04-27 | 2023-04-25 | 23.126 | 38,431,213 | +107,223 | 1.77% | 888,760,222 |
| 2023-04-26 | 2023-04-24 | 23.335 | 38,323,990 | +31,698 | 1.77% | 894,289,142 |
| 2023-04-25 | 2023-04-21 | 23.451 | 38,292,292 | +309,395 | 1.77% | 897,994,990 |
| 2023-04-24 | 2023-04-20 | 23.683 | 37,982,897 | -1,839 | 1.75% | 899,558,550 |
| 2023-04-21 | 2023-04-19 | 23.741 | 37,984,736 | -214,050 | 1.75% | 901,807,010 |
| 2023-04-20 | 2023-04-18 | 24.554 | 38,198,786 | +68,048 | 1.76% | 937,931,485 |
| 2023-04-19 | 2023-04-17 | 24.670 | 38,130,738 | +102,675 | 1.76% | 940,687,402 |
| 2023-04-18 | 2023-04-14 | 24.844 | 38,028,063 | +654,378 | 1.75% | 944,776,670 |
| 2023-04-17 | 2023-04-13 | 25.018 | 37,373,685 | -3,445 | 1.72% | 935,027,486 |
| 2023-04-14 | 2023-04-12 | 25.192 | 37,377,130 | +31,871 | 1.72% | 941,622,587 |
| 2023-04-13 | 2023-04-11 | 25.076 | 37,345,259 | -68,448 | 1.72% | 936,484,102 |
| 2023-04-12 | 2023-04-06 | 24.206 | 37,413,707 | -42,938 | 1.73% | 905,624,124 |
| 2023-04-11 | 2023-04-04 | 24.554 | 37,456,645 | -3,445 | 1.73% | 919,708,984 |
| 2023-04-06 | 2023-04-03 | 24.554 | 37,460,090 | +46,307 | 1.73% | 919,793,573 |
| 2023-04-04 | 2023-03-31 | 24.438 | 37,413,783 | -25,841 | 1.73% | 914,313,023 |
| 2023-04-03 | 2023-03-30 | 24.554 | 37,439,624 | +53,577 | 1.73% | 919,291,051 |
| 2023-03-31 | 2023-03-29 | 24.612 | 37,386,047 | +29,614 | 1.72% | 920,145,679 |
| 2023-03-30 | 2023-03-28 | 24.670 | 37,356,433 | +9,527 | 1.72% | 921,585,255 |
| 2023-03-29 | 2023-03-27 | 24.438 | 37,346,906 | +23,774 | 1.72% | 912,678,692 |
| 2023-03-28 | 2023-03-24 | 24.844 | 37,323,132 | +35,747 | 1.72% | 927,263,226 |
| 2023-03-27 | 2023-03-23 | 24.902 | 37,287,385 | -107,241 | 1.72% | 928,539,548 |
| 2023-03-24 | 2023-03-22 | 25.018 | 37,394,626 | -88,721 | 1.73% | 935,551,395 |
| 2023-03-23 | 2023-03-21 | 24.438 | 37,483,347 | +84,199 | 1.73% | 916,013,018 |
| 2023-03-22 | 2023-03-20 | 24.438 | 37,399,148 | +1,292 | 1.73% | 913,955,375 |
| 2023-03-21 | 2023-03-17 | 24.960 | 37,397,856 | -28,425 | 1.73% | 933,461,364 |
| 2023-03-20 | 2023-03-16 | 24.496 | 37,426,281 | +11,197 | 1.73% | 916,790,938 |
| 2023-03-17 | 2023-03-15 | 24.554 | 37,415,084 | +37,039 | 1.73% | 918,688,497 |
| 2023-03-16 | 2023-03-14 | 25.796 | 37,378,045 | +208,003 | 1.72% | 964,207,768 |
| 2023-03-15 | 2023-03-13 | 26.152 | 37,170,042 | +756,107 | 1.71% | 972,067,510 |
| 2023-03-14 | 2023-03-10 | 25.559 | 36,413,935 | +71,667 | 1.72% | 930,699,905 |
| 2023-03-13 | 2023-03-09 | 26.330 | 36,342,268 | +57,201 | 1.71% | 956,885,081 |
| 2023-03-09 | 2023-03-07 | 26.804 | 36,285,067 | -69,139 | 1.71% | 972,593,025 |
| 2023-03-08 | 2023-03-06 | 26.389 | 36,354,206 | +32,293 | 1.71% | 959,355,261 |
| 2023-03-07 | 2023-03-03 | 26.330 | 36,321,913 | +18,549 | 1.71% | 956,349,138 |
| 2023-03-06 | 2023-03-02 | 25.855 | 36,303,364 | -11,003 | 1.71% | 938,638,030 |
| 2023-03-03 | 2023-03-01 | 26.152 | 36,314,367 | -26,137 | 1.71% | 949,689,977 |
| 2023-03-02 | 2023-02-28 | 25.322 | 36,340,504 | +104,407 | 1.71% | 920,202,922 |
| 2023-03-01 | 2023-02-27 | 25.203 | 36,236,097 | +23,549 | 1.71% | 913,261,459 |
| 2023-02-28 | 2023-02-24 | 24.551 | 36,212,548 | -70,825 | 1.71% | 889,045,958 |
| 2023-02-27 | 2023-02-23 | 25.203 | 36,283,373 | -22,849 | 1.71% | 914,452,960 |
| 2023-02-24 | 2023-02-22 | 25.322 | 36,306,222 | -113,130 | 1.71% | 919,334,843 |
| 2023-02-23 | 2023-02-21 | 25.618 | 36,419,352 | +39,628 | 1.72% | 932,998,075 |
| 2023-02-22 | 2023-02-20 | 26.093 | 36,379,724 | +22,765 | 1.71% | 949,241,819 |
| 2023-02-21 | 2023-02-17 | 25.915 | 36,356,959 | +14,840 | 1.71% | 942,179,768 |
| 2023-02-20 | 2023-02-16 | 26.448 | 36,342,119 | -37,520 | 1.71% | 961,191,433 |
| 2023-02-17 | 2023-02-15 | 26.211 | 36,379,639 | +568,411 | 1.71% | 953,554,327 |
| 2023-02-16 | 2023-02-14 | 26.508 | 35,811,228 | +529,499 | 1.69% | 949,273,863 |
| 2023-02-15 | 2023-02-13 | 26.508 | 35,281,729 | +825,782 | 1.66% | 935,238,054 |
| 2023-02-14 | 2023-02-10 | 28.405 | 34,455,947 | -235,239 | 1.62% | 978,733,584 |
| 2023-02-13 | 2023-02-09 | 28.761 | 34,691,186 | +12,647 | 1.63% | 997,759,043 |
| 2023-02-10 | 2023-02-08 | 28.465 | 34,678,539 | +185,493 | 1.63% | 987,112,875 |
| 2023-02-09 | 2023-02-07 | 27.931 | 34,493,046 | -337 | 1.63% | 963,423,513 |
| 2023-02-08 | 2023-02-06 | 27.931 | 34,493,383 | +162,475 | 1.63% | 963,432,926 |
| 2023-02-07 | 2023-02-03 | 28.405 | 34,330,908 | +51,668 | 1.62% | 975,181,806 |
| 2023-02-06 | 2023-02-02 | 28.643 | 34,279,240 | +20,253 | 1.62% | 981,845,382 |
| 2023-02-03 | 2023-02-01 | 28.346 | 34,258,987 | +6,745 | 1.61% | 971,107,259 |
| 2023-02-02 | 2023-01-31 | 27.753 | 34,252,242 | -18,543 | 1.61% | 950,604,013 |
| 2023-02-01 | 2023-01-30 | 29.058 | 34,270,785 | -180,504 | 1.62% | 995,829,343 |
| 2023-01-31 | 2023-01-27 | 29.176 | 34,451,289 | -9,907 | 1.62% | 1,005,160,387 |
| 2023-01-30 | 2023-01-26 | 29.058 | 34,461,196 | +822,275 | 1.62% | 1,001,362,244 |
| 2023-01-27 | 2023-01-20 | 28.050 | 33,638,921 | +678,687 | 1.59% | 943,556,660 |
| 2023-01-26 | 2023-01-19 | 27.160 | 32,960,234 | +680,423 | 1.55% | 895,200,984 |
| 2023-01-20 | 2023-01-18 | 26.864 | 32,279,811 | +40,471 | 1.52% | 867,149,488 |
| 2023-01-19 | 2023-01-17 | 27.219 | 32,239,340 | +55,648 | 1.52% | 877,533,318 |
| 2023-01-18 | 2023-01-16 | 27.219 | 32,183,692 | -133,092 | 1.52% | 876,018,616 |
| 2023-01-17 | 2023-01-13 | 26.448 | 32,316,784 | +291,661 | 1.52% | 854,727,704 |
| 2023-01-16 | 2023-01-12 | 26.626 | 32,025,123 | -954,025 | 1.51% | 852,711,135 |
| 2023-01-13 | 2023-01-11 | 26.686 | 32,979,148 | +34,463 | 1.55% | 880,069,017 |
| 2023-01-12 | 2023-01-10 | 26.745 | 32,944,685 | -1,052,763 | 1.55% | 881,103,016 |
| 2023-01-11 | 2023-01-09 | 27.397 | 33,997,448 | -144,860 | 1.60% | 931,436,131 |
| 2023-01-10 | 2023-01-06 | 27.279 | 34,142,308 | -4,496 | 1.61% | 931,355,523 |
| 2023-01-09 | 2023-01-05 | 27.516 | 34,146,804 | -26,475 | 1.61% | 939,577,977 |
| 2023-01-06 | 2023-01-04 | 27.516 | 34,173,279 | +17,917 | 1.61% | 940,306,459 |
| 2023-01-05 | 2023-01-03 | 26.982 | 34,155,362 | +650,592 | 1.61% | 921,584,318 |
| 2023-01-04 | 2022-12-30 | 26.093 | 33,504,770 | -10,118 | 1.58% | 874,226,776 |
| 2023-01-03 | 2022-12-29 | 25.915 | 33,514,888 | +55,648 | 1.58% | 868,528,344 |
| 2022-12-30 | 2022-12-28 | 26.686 | 33,459,240 | +96,682 | 1.58% | 892,880,570 |
| 2022-12-29 | 2022-12-23 | 25.974 | 33,362,558 | -674 | 1.57% | 866,559,203 |
| 2022-12-28 | 2022-12-22 | 26.033 | 33,363,232 | +9,527 | 1.57% | 868,555,195 |
| 2022-12-23 | 2022-12-21 | 25.322 | 33,353,705 | +65,640 | 1.57% | 844,572,128 |
| 2022-12-22 | 2022-12-20 | 25.855 | 33,288,065 | +1,300,981 | 1.57% | 860,676,265 |
| 2022-12-21 | 2022-12-19 | 25.974 | 31,987,084 | -5,480 | 1.51% | 830,832,636 |
| 2022-12-20 | 2022-12-16 | 26.093 | 31,992,564 | -2,778,182 | 1.51% | 834,769,380 |
| 2022-12-19 | 2022-12-15 | 26.033 | 34,770,746 | +85,158 | 1.64% | 905,197,436 |
| 2022-12-16 | 2022-12-14 | 26.330 | 34,685,588 | +143,336 | 1.63% | 913,265,008 |
| 2022-12-15 | 2022-12-13 | 26.567 | 34,542,252 | +75,884 | 1.63% | 917,684,611 |
| 2022-12-14 | 2022-12-12 | 25.737 | 34,466,368 | +138,280 | 1.62% | 887,053,955 |
| 2022-12-13 | 2022-12-09 | 26.389 | 34,328,088 | +396,679 | 1.62% | 905,887,803 |
| 2022-12-12 | 2022-12-08 | 24.729 | 33,931,409 | +760,120 | 1.60% | 839,078,775 |
| 2022-12-09 | 2022-12-07 | 23.080 | 33,171,289 | +632,505 | 1.56% | 765,596,547 |
| 2022-12-08 | 2022-12-06 | 24.491 | 32,538,784 | +563,248 | 1.53% | 796,922,626 |
| 2022-12-07 | 2022-12-05 | 23.898 | 31,975,536 | +242,634 | 1.51% | 764,165,921 |
| 2022-12-06 | 2022-12-02 | 21.799 | 31,732,902 | +179,389 | 1.50% | 691,751,453 |
| 2022-12-05 | 2022-12-01 | 21.633 | 31,553,513 | +2,350,822 | 1.49% | 682,601,651 |
| 2022-12-02 | 2022-11-30 | 21.918 | 29,202,691 | +102,021 | 1.38% | 640,058,430 |
| 2022-12-01 | 2022-11-29 | 21.965 | 29,100,670 | -2,424,372 | 1.37% | 639,202,924 |
| 2022-11-30 | 2022-11-28 | 21.088 | 31,525,042 | -101,600 | 1.49% | 664,786,532 |
| 2022-11-29 | 2022-11-25 | 20.779 | 31,626,642 | +212,117 | 1.49% | 657,176,412 |
| 2022-11-28 | 2022-11-24 | 20.400 | 31,414,525 | +714,190 | 1.48% | 640,846,072 |
| 2022-11-25 | 2022-11-23 | 24.819 | 30,700,335 | -428,928 | 1.45% | 761,960,595 |
| 2022-11-24 | 2022-11-22 | 25.025 | 31,129,263 | +2,990,961 | 1.47% | 779,011,311 |
| 2022-11-23 | 2022-11-21 | 24.716 | 28,138,302 | +27,217 | 1.44% | 695,477,939 |
| 2022-11-22 | 2022-11-18 | 24.716 | 28,111,085 | -1,003,992 | 1.44% | 694,805,233 |
| 2022-11-21 | 2022-11-17 | 26.105 | 29,115,077 | -472,016 | 1.49% | 760,056,837 |
| 2022-11-18 | 2022-11-16 | 26.491 | 29,587,093 | -587,609 | 1.51% | 783,793,407 |
| 2022-11-17 | 2022-11-15 | 27.198 | 30,174,702 | +24,839 | 1.54% | 820,701,922 |
| 2022-11-16 | 2022-11-14 | 26.555 | 30,149,863 | +926,653 | 1.54% | 800,640,377 |
| 2022-11-15 | 2022-11-11 | 24.151 | 29,223,210 | +1,993,166 | 1.49% | 705,757,652 |
| 2022-11-14 | 2022-11-10 | 21.527 | 27,230,044 | +752,737 | 1.39% | 586,186,599 |
| 2022-11-11 | 2022-11-09 | 21.347 | 26,477,307 | +704,924 | 1.35% | 565,215,402 |
| 2022-11-10 | 2022-11-08 | 21.424 | 25,772,383 | +128,307 | 1.32% | 552,155,831 |
| 2022-11-09 | 2022-11-07 | 21.450 | 25,644,076 | +55,744 | 1.31% | 550,066,493 |
| 2022-11-08 | 2022-11-04 | 21.039 | 25,588,332 | -44,325 | 1.31% | 538,340,886 |
| 2022-11-07 | 2022-11-03 | 19.855 | 25,632,657 | +411,985 | 1.31% | 508,947,530 |
| 2022-11-04 | 2022-11-02 | 20.833 | 25,220,672 | +208,776 | 1.29% | 525,416,561 |
| 2022-11-03 | 2022-11-01 | 20.781 | 25,011,896 | -319,274 | 1.28% | 519,780,592 |
| 2022-11-02 | 2022-10-31 | 20.653 | 25,331,170 | -49,829 | 1.29% | 523,158,010 |
| 2022-11-01 | 2022-10-28 | 21.476 | 25,380,999 | +195,699 | 1.30% | 545,076,266 |
| 2022-10-31 | 2022-10-27 | 22.427 | 25,185,300 | -20,625 | 1.29% | 564,840,330 |
| 2022-10-28 | 2022-10-26 | 22.865 | 25,205,925 | +148,976 | 1.29% | 576,323,708 |
| 2022-10-27 | 2022-10-25 | 22.607 | 25,056,949 | -2,198,212 | 1.28% | 566,472,914 |
| 2022-10-26 | 2022-10-24 | 23.122 | 27,255,161 | +66,059 | 1.39% | 630,188,579 |
| 2022-10-25 | 2022-10-21 | 23.688 | 27,189,102 | +27,807 | 1.39% | 644,045,542 |
| 2022-10-24 | 2022-10-20 | 24.151 | 27,161,295 | +35,328 | 1.39% | 655,961,196 |
| 2022-10-21 | 2022-10-19 | 24.202 | 27,125,967 | +146,804 | 1.39% | 656,503,336 |
| 2022-10-20 | 2022-10-18 | 26.234 | 26,979,163 | +8,647 | 1.38% | 707,767,683 |
| 2022-10-19 | 2022-10-17 | 26.105 | 26,970,516 | +24,135 | 1.38% | 704,072,501 |
| 2022-10-18 | 2022-10-14 | 26.427 | 26,946,381 | -22,971 | 1.38% | 712,105,535 |
| 2022-10-17 | 2022-10-13 | 26.491 | 26,969,352 | -396,273 | 1.38% | 714,446,678 |
| 2022-10-14 | 2022-10-12 | 25.912 | 27,365,625 | -453,277 | 1.40% | 709,108,205 |
| 2022-10-13 | 2022-10-11 | 26.362 | 27,818,902 | -120,875 | 1.42% | 733,374,719 |
| 2022-10-12 | 2022-10-10 | 26.491 | 27,939,777 | -35,771 | 1.43% | 740,154,263 |
| 2022-10-11 | 2022-10-07 | 27.391 | 27,975,548 | -89,426 | 1.43% | 766,284,948 |
| 2022-10-10 | 2022-10-06 | 28.034 | 28,064,974 | +15,163 | 1.43% | 786,779,846 |
| 2022-10-07 | 2022-10-05 | 27.841 | 28,049,811 | +18,080 | 1.43% | 780,944,065 |
| 2022-10-06 | 2022-10-03 | 26.877 | 28,031,731 | +65,639 | 1.43% | 753,404,642 |
| 2022-10-05 | 2022-09-30 | 28.677 | 27,966,092 | +7,193 | 1.43% | 801,989,595 |
| 2022-10-03 | 2022-09-29 | 28.291 | 27,958,899 | -3,499 | 1.43% | 790,996,998 |
| 2022-09-30 | 2022-09-28 | 28.613 | 27,962,398 | -841,386 | 1.43% | 800,085,716 |
| 2022-09-29 | 2022-09-27 | 30.542 | 28,803,784 | -13,997 | 1.47% | 879,721,586 |
| 2022-09-28 | 2022-09-26 | 30.478 | 28,817,781 | +108,066 | 1.47% | 878,296,135 |
| 2022-09-27 | 2022-09-23 | 32.149 | 28,709,715 | +19,285 | 1.47% | 922,998,465 |
| 2022-09-26 | 2022-09-22 | 32.471 | 28,690,430 | +16,954 | 1.47% | 931,602,250 |
| 2022-09-23 | 2022-09-21 | 33.628 | 28,673,476 | +14,775 | 1.47% | 964,237,742 |
| 2022-09-22 | 2022-09-20 | 34.143 | 28,658,701 | +9,345 | 1.46% | 978,482,619 |
| 2022-09-21 | 2022-09-19 | 33.628 | 28,649,356 | +45,571 | 1.46% | 963,426,629 |
| 2022-09-20 | 2022-09-16 | 33.950 | 28,603,785 | +18,718 | 1.46% | 971,090,087 |
| 2022-09-19 | 2022-09-15 | 33.564 | 28,585,067 | -7,634 | 1.46% | 959,426,723 |
| 2022-09-16 | 2022-09-14 | 33.628 | 28,592,701 | +409,576 | 1.46% | 961,521,423 |
| 2022-09-15 | 2022-09-13 | 34.143 | 28,183,125 | -10,640 | 1.44% | 962,245,217 |
| 2022-09-14 | 2022-09-09 | 33.757 | 28,193,765 | -6,998 | 1.44% | 951,731,563 |
| 2022-09-13 | 2022-09-08 | 33.114 | 28,200,763 | -2,527 | 1.44% | 933,835,073 |
| 2022-09-09 | 2022-09-07 | 32.857 | 28,203,290 | -27,217 | 1.44% | 926,665,014 |
| 2022-09-08 | 2022-09-06 | 32.792 | 28,230,507 | -13,997 | 1.44% | 925,744,088 |
| 2022-09-07 | 2022-09-05 | 32.214 | 28,244,504 | +2,720 | 1.44% | 909,858,322 |
| 2022-09-06 | 2022-09-02 | 32.278 | 28,241,784 | +100,741 | 1.44% | 911,586,610 |
| 2022-09-05 | 2022-09-01 | 32.471 | 28,141,043 | +17,885 | 1.44% | 913,763,195 |
| 2022-09-02 | 2022-08-31 | 32.985 | 28,123,158 | -39,896 | 1.44% | 927,648,710 |
| 2022-09-01 | 2022-08-30 | 33.435 | 28,163,054 | +3,515 | 1.44% | 941,640,620 |
| 2022-08-31 | 2022-08-29 | 33.307 | 28,159,539 | -3,500 | 1.44% | 937,901,853 |
| 2022-08-30 | 2022-08-26 | 33.371 | 28,163,039 | +777 | 1.44% | 939,829,273 |
| 2022-08-29 | 2022-08-25 | 33.114 | 28,162,262 | +6,221 | 1.44% | 932,560,158 |
| 2022-08-26 | 2022-08-24 | 32.792 | 28,156,041 | +17,279 | 1.44% | 923,302,174 |
| 2022-08-25 | 2022-08-23 | 33.371 | 28,138,762 | +27,217 | 1.44% | 939,019,124 |
| 2022-08-24 | 2022-08-22 | 34.078 | 28,111,545 | +7,063 | 1.44% | 957,993,755 |
| 2022-08-23 | 2022-08-19 | 34.078 | 28,104,482 | +40,831 | 1.44% | 957,753,060 |
| 2022-08-22 | 2022-08-18 | 34.207 | 28,063,651 | +9,604 | 1.43% | 959,970,520 |
| 2022-08-19 | 2022-08-17 | 34.400 | 28,054,047 | -6,221 | 1.43% | 965,053,512 |
| 2022-08-18 | 2022-08-16 | 34.078 | 28,060,268 | +1,182 | 1.43% | 956,246,321 |
| 2022-08-17 | 2022-08-15 | 34.207 | 28,059,086 | +2,138 | 1.43% | 959,814,366 |
| 2022-08-16 | 2022-08-12 | 34.721 | 28,056,948 | -75,032 | 1.43% | 974,173,430 |
| 2022-08-15 | 2022-08-11 | 34.850 | 28,131,980 | -15,553 | 1.44% | 980,396,337 |
| 2022-08-12 | 2022-08-10 | 34.014 | 28,147,533 | +15,260 | 1.44% | 957,410,315 |
| 2022-08-11 | 2022-08-09 | 34.400 | 28,132,273 | +86,316 | 1.44% | 967,744,470 |
| 2022-08-10 | 2022-08-08 | 33.564 | 28,045,957 | -2,333 | 1.43% | 941,332,082 |
| 2022-08-09 | 2022-08-05 | 33.435 | 28,048,290 | -5,443 | 1.43% | 937,803,450 |
| 2022-08-08 | 2022-08-04 | 33.371 | 28,053,733 | -86,316 | 1.43% | 936,181,620 |
| 2022-08-05 | 2022-08-03 | 33.307 | 28,140,049 | -24,301 | 1.44% | 937,252,705 |
| 2022-08-04 | 2022-08-02 | 33.242 | 28,164,350 | +61,129 | 1.44% | 936,251,161 |
| 2022-08-03 | 2022-08-01 | 33.628 | 28,103,221 | +12,442 | 1.44% | 945,061,086 |
| 2022-08-02 | 2022-07-29 | 33.693 | 28,090,779 | -77,762 | 1.44% | 946,448,884 |
| 2022-08-01 | 2022-07-28 | 33.885 | 28,168,541 | +3,111 | 1.44% | 954,502,481 |
| 2022-07-29 | 2022-07-27 | 34.014 | 28,165,430 | -5,444 | 1.44% | 958,019,064 |
| 2022-07-28 | 2022-07-26 | 34.014 | 28,170,874 | -17,302 | 1.44% | 958,204,236 |
| 2022-07-27 | 2022-07-25 | 33.757 | 28,188,176 | +7,916 | 1.44% | 951,542,896 |
| 2022-07-26 | 2022-07-22 | 33.628 | 28,180,260 | +11,221 | 1.44% | 947,651,769 |
| 2022-07-25 | 2022-07-21 | 33.564 | 28,169,039 | +56,757 | 1.44% | 945,463,195 |
| 2022-07-22 | 2022-07-20 | 34.078 | 28,112,282 | +8,553 | 1.44% | 958,018,870 |
| 2022-07-21 | 2022-07-19 | 33.950 | 28,103,729 | -76,563 | 1.44% | 954,113,333 |
| 2022-07-20 | 2022-07-18 | 34.143 | 28,180,292 | -36,159 | 1.44% | 962,148,491 |
| 2022-07-19 | 2022-07-15 | 33.435 | 28,216,451 | -94,870 | 1.44% | 943,425,966 |
| 2022-07-18 | 2022-07-14 | 34.271 | 28,311,321 | -57,155 | 1.45% | 970,262,924 |
| 2022-07-15 | 2022-07-13 | 34.721 | 28,368,476 | -24,767 | 1.45% | 984,990,084 |
| 2022-07-14 | 2022-07-12 | 34.786 | 28,393,243 | -10,265 | 1.45% | 987,675,675 |
| 2022-07-13 | 2022-07-11 | 34.914 | 28,403,508 | +33,010 | 1.45% | 991,685,365 |
| 2022-07-12 | 2022-07-08 | 35.171 | 28,370,498 | +3,313 | 1.45% | 997,829,591 |
| 2022-07-11 | 2022-07-07 | 35.043 | 28,367,185 | +12,948 | 1.45% | 994,065,123 |
| 2022-07-08 | 2022-07-06 | 35.171 | 28,354,237 | +60,344 | 1.45% | 997,257,669 |
| 2022-07-07 | 2022-07-05 | 35.557 | 28,293,893 | -117,368 | 1.45% | 1,006,050,848 |
| 2022-07-06 | 2022-07-04 | 35.621 | 28,411,261 | +62,520 | 1.45% | 1,012,050,929 |
| 2022-07-05 | 2022-06-30 | 36.200 | 28,348,741 | +140,167 | 1.45% | 1,026,228,955 |
| 2022-07-04 | 2022-06-29 | 36.586 | 28,208,574 | +28,131 | 1.44% | 1,032,037,533 |
| 2022-06-30 | 2022-06-28 | 36.972 | 28,180,443 | -470,461 | 1.44% | 1,041,880,126 |
| 2022-06-29 | 2022-06-27 | 36.586 | 28,650,904 | +31,105 | 1.46% | 1,048,220,597 |
| 2022-06-28 | 2022-06-24 | 36.200 | 28,619,799 | +22,843 | 1.46% | 1,036,041,298 |
| 2022-06-27 | 2022-06-23 | 36.007 | 28,596,956 | +5,443 | 1.46% | 1,029,698,138 |
| 2022-06-24 | 2022-06-22 | 35.814 | 28,591,513 | +487,568 | 1.46% | 1,023,986,960 |
| 2022-06-23 | 2022-06-21 | 36.200 | 28,103,945 | +1,960 | 1.44% | 1,017,367,301 |
| 2022-06-22 | 2022-06-20 | 35.621 | 28,101,985 | +38,881 | 1.44% | 1,001,034,063 |
| 2022-06-21 | 2022-06-17 | 35.750 | 28,063,104 | -36,159 | 1.43% | 1,003,257,906 |
| 2022-06-20 | 2022-06-16 | 36.136 | 28,099,263 | +41,014 | 1.44% | 1,015,391,066 |
| 2022-06-17 | 2022-06-15 | 36.972 | 28,058,249 | +6,995 | 1.43% | 1,037,362,401 |
| 2022-06-16 | 2022-06-14 | 37.550 | 28,051,254 | -25,661 | 1.43% | 1,053,336,712 |
| 2022-06-15 | 2022-06-13 | 38.001 | 28,076,915 | +18,849 | 1.43% | 1,066,937,455 |
| 2022-06-14 | 2022-06-10 | 38.515 | 28,058,066 | +17,526 | 1.43% | 1,080,653,957 |
| 2022-06-13 | 2022-06-09 | 38.836 | 28,040,540 | +178,814 | 1.43% | 1,088,993,794 |
| 2022-06-10 | 2022-06-08 | 38.836 | 27,861,726 | +125,199 | 1.42% | 1,082,049,301 |
| 2022-06-09 | 2022-06-07 | 39.222 | 27,736,527 | +129,469 | 1.42% | 1,087,887,555 |
| 2022-06-08 | 2022-06-06 | 38.836 | 27,607,058 | -614,084 | 1.41% | 1,072,158,911 |
| 2022-06-07 | 2022-06-02 | 37.422 | 28,221,142 | +210,347 | 1.44% | 1,056,086,915 |
| 2022-06-06 | 2022-06-01 | 38.965 | 28,010,795 | +2,481 | 1.43% | 1,091,440,720 |
| 2022-06-02 | 2022-05-31 | 38.451 | 28,008,314 | -122,865 | 1.43% | 1,076,936,866 |
| 2022-06-01 | 2022-05-30 | 38.708 | 28,131,179 | -46,321 | 1.44% | 1,088,896,291 |
| 2022-05-31 | 2022-05-27 | 38.386 | 28,177,500 | -27,478 | 1.44% | 1,081,630,395 |
| 2022-05-30 | 2022-05-26 | 37.615 | 28,204,978 | -100,549 | 1.44% | 1,060,922,658 |
| 2022-05-27 | 2022-05-25 | 37.808 | 28,305,527 | +3,752 | 1.45% | 1,070,164,806 |
| 2022-05-26 | 2022-05-24 | 37.358 | 28,301,775 | +8,156 | 1.45% | 1,057,284,583 |
| 2022-05-25 | 2022-05-23 | 37.808 | 28,293,619 | +5,443 | 1.45% | 1,069,714,593 |
| 2022-05-24 | 2022-05-20 | 37.808 | 28,288,176 | -46,074 | 1.45% | 1,069,508,806 |
| 2022-05-23 | 2022-05-19 | 37.422 | 28,334,250 | +9,876 | 1.45% | 1,060,319,624 |
| 2022-05-20 | 2022-05-18 | 37.743 | 28,324,374 | +43,544 | 1.45% | 1,069,056,146 |
| 2022-05-19 | 2022-05-17 | 37.743 | 28,280,830 | -14,553 | 1.45% | 1,067,412,651 |
| 2022-05-18 | 2022-05-16 | 37.036 | 28,295,383 | +59,184 | 1.45% | 1,047,949,014 |
| 2022-05-17 | 2022-05-13 | 36.843 | 28,236,199 | -13,997 | 1.44% | 1,040,310,422 |
| 2022-05-16 | 2022-05-12 | 35.879 | 28,250,196 | +16,268 | 1.44% | 1,013,579,358 |
| 2022-05-13 | 2022-05-11 | 36.393 | 28,233,928 | +28,741 | 1.44% | 1,027,518,920 |
| 2022-05-12 | 2022-05-10 | 36.715 | 28,205,187 | -14,762 | 1.44% | 1,035,540,729 |
| 2022-05-11 | 2022-05-06 | 37.615 | 28,219,949 | +172,079 | 1.44% | 1,061,485,788 |
| 2022-05-10 | 2022-05-05 | 38.579 | 28,047,870 | +34,328 | 1.43% | 1,082,064,700 |
| 2022-05-06 | 2022-05-04 | 38.965 | 28,013,542 | +72,315 | 1.43% | 1,091,547,757 |
| 2022-05-05 | 2022-05-03 | 38.579 | 27,941,227 | -55,203 | 1.43% | 1,077,950,498 |
| 2022-05-04 | 2022-04-29 | 38.708 | 27,996,430 | +74,931 | 1.43% | 1,083,680,453 |
| 2022-05-03 | 2022-04-28 | 38.901 | 27,921,499 | +66,187 | 1.43% | 1,086,165,985 |
| 2022-04-29 | 2022-04-27 | 38.772 | 27,855,312 | +19,440 | 1.42% | 1,080,009,144 |
| 2022-04-28 | 2022-04-26 | 39.094 | 27,835,872 | -4,186 | 1.42% | 1,088,204,465 |
| 2022-04-27 | 2022-04-25 | 39.479 | 27,840,058 | -106,446 | 1.42% | 1,099,108,585 |
| 2022-04-26 | 2022-04-22 | 39.929 | 27,946,504 | -972 | 1.43% | 1,115,889,473 |
| 2022-04-25 | 2022-04-21 | 40.122 | 27,947,476 | -969 | 1.43% | 1,121,319,242 |
| 2022-04-22 | 2022-04-20 | 40.315 | 27,948,445 | +30,445 | 1.43% | 1,126,749,266 |
| 2022-04-21 | 2022-04-19 | 40.894 | 27,918,000 | +40,180 | 1.43% | 1,141,677,683 |
| 2022-04-20 | 2022-04-14 | 41.023 | 27,877,820 | -37,764 | 1.42% | 1,143,619,578 |
| 2022-04-19 | 2022-04-13 | 40.508 | 27,915,584 | +84,161 | 1.43% | 1,130,809,271 |
| 2022-04-14 | 2022-04-12 | 40.508 | 27,831,423 | +129,111 | 1.42% | 1,127,400,063 |
| 2022-04-13 | 2022-04-11 | 40.830 | 27,702,312 | -3,031 | 1.42% | 1,131,076,124 |
| 2022-04-12 | 2022-04-08 | 41.087 | 27,705,343 | -67,653 | 1.42% | 1,138,325,547 |
| 2022-04-11 | 2022-04-07 | 40.958 | 27,772,996 | +61,687 | 1.42% | 1,137,533,662 |
| 2022-04-08 | 2022-04-06 | 41.537 | 27,711,309 | +290,088 | 1.42% | 1,151,043,276 |
| 2022-04-07 | 2022-04-04 | 41.666 | 27,421,221 | -27,040 | 1.40% | 1,142,520,202 |
| 2022-04-06 | 2022-04-01 | 41.344 | 27,448,261 | +108,595 | 1.40% | 1,134,822,403 |
| 2022-04-04 | 2022-03-31 | 40.958 | 27,339,666 | -43,547 | 1.40% | 1,119,785,218 |
| 2022-04-01 | 2022-03-30 | 42.116 | 27,383,213 | -106,234 | 1.40% | 1,153,261,510 |
| 2022-03-31 | 2022-03-29 | 41.215 | 27,489,447 | +10,207 | 1.40% | 1,132,990,129 |
| 2022-03-30 | 2022-03-28 | 41.601 | 27,479,240 | +26,245 | 1.40% | 1,143,170,717 |
| 2022-03-29 | 2022-03-25 | 41.730 | 27,452,995 | +72,707 | 1.40% | 1,145,609,275 |
| 2022-03-28 | 2022-03-24 | 41.344 | 27,380,288 | -4,490 | 1.40% | 1,132,012,124 |
| 2022-03-25 | 2022-03-23 | 41.151 | 27,384,778 | -47,443 | 1.40% | 1,126,915,343 |
| 2022-03-24 | 2022-03-22 | 40.122 | 27,432,221 | +58,778 | 1.40% | 1,100,645,985 |
| 2022-03-23 | 2022-03-21 | 39.865 | 27,373,443 | -332,310 | 1.40% | 1,091,247,367 |
| 2022-03-22 | 2022-03-18 | 40.380 | 27,705,753 | -245,609 | 1.42% | 1,118,746,514 |
| 2022-03-21 | 2022-03-17 | 39.158 | 27,951,362 | -300,009 | 1.43% | 1,094,516,620 |
| 2022-03-18 | 2022-03-16 | 36.457 | 28,251,371 | -213,846 | 1.44% | 1,029,970,250 |
| 2022-03-17 | 2022-03-15 | 38.156 | 28,465,217 | -277,279 | 1.45% | 1,086,121,966 |
| 2022-03-16 | 2022-03-14 | 39.402 | 28,742,496 | -52,520 | 1.47% | 1,132,504,836 |
| 2022-03-15 | 2022-03-11 | 39.598 | 28,795,016 | -222,130 | 1.50% | 1,140,237,648 |
| 2022-03-14 | 2022-03-10 | 39.730 | 29,017,146 | -319,815 | 1.51% | 1,152,838,396 |
| 2022-03-11 | 2022-03-09 | 39.074 | 29,336,961 | -167,568 | 1.53% | 1,146,311,097 |
| 2022-03-10 | 2022-03-08 | 39.598 | 29,504,529 | +2,288 | 1.54% | 1,168,333,254 |
| 2022-03-09 | 2022-03-07 | 39.730 | 29,502,241 | -52,219 | 1.54% | 1,172,111,006 |
| 2022-03-08 | 2022-03-04 | 39.730 | 29,554,460 | +7,626 | 1.54% | 1,174,185,644 |
| 2022-03-07 | 2022-03-03 | 39.926 | 29,546,834 | +9,170 | 1.54% | 1,179,693,967 |
| 2022-03-04 | 2022-03-02 | 39.664 | 29,537,664 | +15,330 | 1.54% | 1,171,581,847 |
| 2022-03-03 | 2022-03-01 | 40.123 | 29,522,334 | -167,541 | 1.54% | 1,184,522,256 |
| 2022-03-02 | 2022-02-28 | 40.975 | 29,689,875 | +299,714 | 1.55% | 1,216,548,703 |
| 2022-03-01 | 2022-02-25 | 41.303 | 29,390,161 | +475,735 | 1.53% | 1,213,902,003 |
| 2022-02-28 | 2022-02-24 | 41.762 | 28,914,426 | -28,280 | 1.51% | 1,207,522,192 |
| 2022-02-25 | 2022-02-23 | 42.090 | 28,942,706 | +33,892 | 1.51% | 1,218,190,686 |
| 2022-02-24 | 2022-02-22 | 41.827 | 28,908,814 | -14,130 | 1.51% | 1,209,183,096 |
| 2022-02-23 | 2022-02-21 | 42.549 | 28,922,944 | +112,221 | 1.51% | 1,230,632,292 |
| 2022-02-22 | 2022-02-18 | 43.204 | 28,810,723 | +44,387 | 1.50% | 1,244,745,844 |
| 2022-02-21 | 2022-02-17 | 43.008 | 28,766,336 | +7,627 | 1.50% | 1,237,170,346 |
| 2022-02-18 | 2022-02-16 | 43.204 | 28,758,709 | +69,272 | 1.50% | 1,242,498,618 |
| 2022-02-17 | 2022-02-15 | 43.204 | 28,689,437 | -641,476 | 1.49% | 1,239,505,773 |
| 2022-02-16 | 2022-02-14 | 43.008 | 29,330,913 | -33,824 | 1.53% | 1,261,451,433 |
| 2022-02-15 | 2022-02-11 | 43.729 | 29,364,737 | -607,574 | 1.53% | 1,284,082,901 |
| 2022-02-14 | 2022-02-10 | 44.057 | 29,972,311 | -9,473 | 1.56% | 1,320,476,318 |
| 2022-02-11 | 2022-02-09 | 43.335 | 29,981,784 | +355,327 | 1.56% | 1,299,271,894 |
| 2022-02-10 | 2022-02-08 | 42.221 | 29,626,457 | -72,107 | 1.54% | 1,250,854,221 |
| 2022-02-09 | 2022-02-07 | 42.286 | 29,698,564 | -2,432 | 1.55% | 1,255,845,688 |
| 2022-02-08 | 2022-02-04 | 42.418 | 29,700,996 | +71,875 | 1.55% | 1,259,842,942 |
| 2022-02-07 | 2022-01-31 | 41.565 | 29,629,121 | -358,736 | 1.54% | 1,231,541,749 |
| 2022-02-04 | 2022-01-27 | 41.696 | 29,987,857 | -394,484 | 1.56% | 1,250,384,727 |
| 2022-01-28 | 2022-01-26 | 41.959 | 30,382,341 | +17,876 | 1.58% | 1,274,800,782 |
| 2022-01-27 | 2022-01-25 | 42.090 | 30,364,465 | -6,991 | 1.58% | 1,278,032,139 |
| 2022-01-26 | 2022-01-24 | 42.286 | 30,371,456 | +256,410 | 1.58% | 1,284,299,876 |
| 2022-01-25 | 2022-01-21 | 41.827 | 30,115,046 | -3,582 | 1.57% | 1,259,636,751 |
| 2022-01-24 | 2022-01-20 | 40.254 | 30,118,628 | +20,211 | 1.57% | 1,212,396,486 |
| 2022-01-21 | 2022-01-19 | 40.057 | 30,098,417 | +15,252 | 1.57% | 1,205,663,126 |
| 2022-01-20 | 2022-01-18 | 40.057 | 30,083,165 | +8,023 | 1.57% | 1,205,052,171 |
| 2022-01-19 | 2022-01-17 | 40.123 | 30,075,142 | +13,066 | 1.57% | 1,206,702,527 |
| 2022-01-18 | 2022-01-14 | 40.320 | 30,062,076 | +126,416 | 1.57% | 1,212,090,919 |
| 2022-01-17 | 2022-01-13 | 40.451 | 29,935,660 | -327,574 | 1.56% | 1,210,919,060 |
| 2022-01-14 | 2022-01-12 | 40.123 | 30,263,234 | +31,025 | 1.58% | 1,214,249,327 |
| 2022-01-13 | 2022-01-11 | 39.730 | 30,232,209 | +1,014,073 | 1.58% | 1,201,112,313 |
| 2022-01-12 | 2022-01-10 | 39.664 | 29,218,136 | +19,410 | 1.52% | 1,158,908,090 |
| 2022-01-11 | 2022-01-07 | 39.205 | 29,198,726 | -334,893 | 1.52% | 1,144,738,265 |
| 2022-01-10 | 2022-01-06 | 39.271 | 29,533,619 | -341,690 | 1.54% | 1,159,804,004 |
| 2022-01-07 | 2022-01-05 | 39.795 | 29,875,309 | -60,007 | 1.56% | 1,188,891,468 |
| 2022-01-06 | 2022-01-04 | 40.057 | 29,935,316 | -41,603 | 1.56% | 1,199,129,730 |
| 2022-01-05 | 2022-01-03 | 39.926 | 29,976,919 | -291,709 | 1.56% | 1,196,865,643 |
| 2022-01-04 | 2021-12-31 | 40.451 | 30,268,628 | +4,500 | 1.58% | 1,224,387,856 |
| 2022-01-03 | 2021-12-29 | 40.254 | 30,264,128 | +99,017 | 1.58% | 1,218,253,449 |
| 2021-12-30 | 2021-12-28 | 39.795 | 30,165,111 | +72,034 | 1.57% | 1,200,424,173 |
| 2021-12-29 | 2021-12-24 | 38.877 | 30,093,077 | +29,813 | 1.57% | 1,169,936,804 |
| 2021-12-28 | 2021-12-22 | 38.681 | 30,063,264 | -96,309 | 1.57% | 1,162,864,883 |
| 2021-12-23 | 2021-12-21 | 38.746 | 30,159,573 | +8,643 | 1.57% | 1,168,567,444 |
| 2021-12-22 | 2021-12-20 | 38.681 | 30,150,930 | +480,401 | 1.57% | 1,166,255,856 |
| 2021-12-21 | 2021-12-17 | 39.467 | 29,670,529 | +398,566 | 1.55% | 1,171,016,176 |
| 2021-12-20 | 2021-12-16 | 39.598 | 29,271,963 | +61,141 | 1.53% | 1,159,124,004 |
| 2021-12-17 | 2021-12-15 | 40.057 | 29,210,822 | -248,812 | 1.52% | 1,170,108,413 |
| 2021-12-16 | 2021-12-14 | 40.057 | 29,459,634 | +493,111 | 1.53% | 1,180,075,165 |
| 2021-12-15 | 2021-12-13 | 40.582 | 28,966,523 | +12,658 | 1.51% | 1,175,514,878 |
| 2021-12-14 | 2021-12-10 | 40.975 | 28,953,865 | +73,123 | 1.51% | 1,186,390,542 |
| 2021-12-13 | 2021-12-09 | 41.237 | 28,880,742 | +97,914 | 1.50% | 1,190,968,036 |
| 2021-12-10 | 2021-12-08 | 40.779 | 28,782,828 | -305,826 | 1.50% | 1,173,721,231 |
| 2021-12-09 | 2021-12-07 | 40.713 | 29,088,654 | -718,014 | 1.52% | 1,184,285,303 |
| 2021-12-08 | 2021-12-06 | 40.582 | 29,806,668 | +17,907 | 1.55% | 1,209,609,510 |
| 2021-12-07 | 2021-12-03 | 40.713 | 29,788,761 | +712,758 | 1.55% | 1,212,788,733 |
| 2021-12-06 | 2021-12-02 | 40.254 | 29,076,003 | -303,537 | 1.51% | 1,170,426,617 |
| 2021-12-03 | 2021-12-01 | 40.188 | 29,379,540 | -410,469 | 1.53% | 1,180,719,076 |
| 2021-12-02 | 2021-11-30 | 40.385 | 29,790,009 | -466,483 | 1.55% | 1,203,074,329 |
| 2021-12-01 | 2021-11-29 | 41.434 | 30,256,492 | -12,976 | 1.58% | 1,253,651,329 |
| 2021-11-30 | 2021-11-26 | 41.827 | 30,269,468 | -518,172 | 1.58% | 1,266,095,836 |
| 2021-11-29 | 2021-11-25 | 42.745 | 30,787,640 | -94,540 | 1.60% | 1,316,027,938 |
| 2021-11-26 | 2021-11-24 | 47.358 | 30,882,180 | -337,856 | 1.61% | 1,462,526,348 |
| 2021-11-25 | 2021-11-23 | 47.495 | 31,220,036 | +1,472,791 | 1.63% | 1,482,806,003 |
| 2021-11-24 | 2021-11-22 | 47.358 | 29,747,245 | -148,681 | 1.62% | 1,408,777,799 |
| 2021-11-23 | 2021-11-19 | 47.290 | 29,895,926 | -1,460 | 1.63% | 1,413,770,131 |
| 2021-11-22 | 2021-11-18 | 46.947 | 29,897,386 | +21,504 | 1.63% | 1,403,593,962 |
| 2021-11-19 | 2021-11-17 | 47.153 | 29,875,882 | -106,445 | 1.63% | 1,408,727,119 |
| 2021-11-18 | 2021-11-16 | 47.084 | 29,982,327 | -234,329 | 1.63% | 1,411,691,419 |
| 2021-11-17 | 2021-11-15 | 47.084 | 30,216,656 | +48,772 | 1.65% | 1,422,724,593 |
| 2021-11-16 | 2021-11-12 | 47.153 | 30,167,884 | -24,739 | 1.64% | 1,422,495,788 |
| 2021-11-15 | 2021-11-11 | 47.084 | 30,192,623 | +15,329 | 1.64% | 1,421,593,021 |
| 2021-11-12 | 2021-11-10 | 47.016 | 30,177,294 | -86,697 | 1.64% | 1,418,803,042 |
| 2021-11-11 | 2021-11-09 | 46.262 | 30,263,991 | +36,375 | 1.65% | 1,400,063,306 |
| 2021-11-10 | 2021-11-08 | 46.536 | 30,227,616 | -105,376 | 1.65% | 1,406,667,236 |
| 2021-11-09 | 2021-11-05 | 45.988 | 30,332,992 | -64,941 | 1.65% | 1,394,939,821 |
| 2021-11-08 | 2021-11-04 | 45.988 | 30,397,933 | -13,166 | 1.66% | 1,397,926,298 |
| 2021-11-05 | 2021-11-03 | 45.919 | 30,411,099 | +56,679 | 1.66% | 1,396,447,520 |
| 2021-11-04 | 2021-11-02 | 46.125 | 30,354,420 | -27,278 | 1.65% | 1,400,085,973 |
| 2021-11-03 | 2021-11-01 | 46.056 | 30,381,698 | -101,907 | 1.65% | 1,399,261,925 |
| 2021-11-02 | 2021-10-29 | 46.262 | 30,483,605 | -117,340 | 1.66% | 1,410,223,020 |
| 2021-11-01 | 2021-10-28 | 46.399 | 30,600,945 | -36,659 | 1.67% | 1,419,845,889 |
| 2021-10-29 | 2021-10-27 | 46.536 | 30,637,604 | +296,699 | 1.67% | 1,425,746,369 |
| 2021-10-28 | 2021-10-26 | 46.330 | 30,340,905 | +5,131 | 1.65% | 1,405,700,916 |
| 2021-10-27 | 2021-10-25 | 46.536 | 30,335,774 | +86,780 | 1.65% | 1,411,700,459 |
| 2021-10-26 | 2021-10-22 | 46.810 | 30,248,994 | -33,534 | 1.65% | 1,415,954,639 |
| 2021-10-25 | 2021-10-21 | 46.399 | 30,282,528 | -8,218 | 1.65% | 1,405,071,735 |
| 2021-10-22 | 2021-10-20 | 45.850 | 30,290,746 | -18,128 | 1.65% | 1,388,845,028 |
| 2021-10-21 | 2021-10-19 | 45.645 | 30,308,874 | +30,101 | 1.65% | 1,383,444,474 |
| 2021-10-20 | 2021-10-18 | 45.645 | 30,278,773 | -68,258 | 1.65% | 1,382,070,517 |
| 2021-10-19 | 2021-10-15 | 46.262 | 30,347,031 | +28,672 | 1.65% | 1,403,904,876 |
| 2021-10-18 | 2021-10-12 | 45.988 | 30,318,359 | +6,026 | 1.65% | 1,394,266,885 |
| 2021-10-15 | 2021-10-11 | 46.193 | 30,312,333 | +157,743 | 1.65% | 1,400,222,207 |
| 2021-10-12 | 2021-10-08 | 46.810 | 30,154,590 | +256,800 | 1.64% | 1,411,535,591 |
| 2021-10-11 | 2021-10-07 | 47.427 | 29,897,790 | +1,136,705 | 1.63% | 1,417,956,419 |
| 2021-10-08 | 2021-10-06 | 46.056 | 28,761,085 | +68,422 | 1.57% | 1,324,622,843 |
| 2021-10-07 | 2021-10-05 | 45.234 | 28,692,663 | -7,668 | 1.56% | 1,297,873,886 |
| 2021-10-06 | 2021-10-04 | 44.685 | 28,700,331 | -64,929 | 1.56% | 1,282,484,729 |
| 2021-10-05 | 2021-09-30 | 43.657 | 28,765,260 | +91,302 | 1.57% | 1,255,814,339 |
| 2021-10-04 | 2021-09-29 | 43.931 | 28,673,958 | +33,399 | 1.56% | 1,259,689,112 |
| 2021-09-30 | 2021-09-28 | 42.150 | 28,640,559 | +70,078 | 1.56% | 1,207,186,326 |
| 2021-09-29 | 2021-09-27 | 42.081 | 28,570,481 | -72,772 | 1.56% | 1,202,274,469 |
| 2021-09-28 | 2021-09-24 | 41.396 | 28,643,253 | -181,839 | 1.56% | 1,185,705,895 |
| 2021-09-27 | 2021-09-23 | 42.355 | 28,825,092 | +39,750 | 1.57% | 1,220,890,961 |
| 2021-09-24 | 2021-09-21 | 42.424 | 28,785,342 | +88,450 | 1.57% | 1,221,180,172 |
| 2021-09-23 | 2021-09-20 | 41.670 | 28,696,892 | +160,238 | 1.56% | 1,195,793,378 |
| 2021-09-21 | 2021-09-17 | 47.495 | 28,536,654 | +33,638 | 1.55% | 1,355,357,881 |
| 2021-09-20 | 2021-09-16 | 47.769 | 28,503,016 | +175,556 | 1.55% | 1,361,574,145 |
| 2021-09-17 | 2021-09-15 | 48.386 | 28,327,460 | +193,329 | 1.54% | 1,370,660,942 |
| 2021-09-16 | 2021-09-14 | 48.866 | 28,134,131 | +148,186 | 1.53% | 1,374,803,840 |
| 2021-09-15 | 2021-09-13 | 49.826 | 27,985,945 | +155,685 | 1.52% | 1,394,415,137 |
| 2021-09-14 | 2021-09-10 | 49.551 | 27,830,260 | +145,179 | 1.52% | 1,379,028,566 |
| 2021-09-13 | 2021-09-09 | 49.277 | 27,685,081 | +165,107 | 1.51% | 1,364,245,061 |
| 2021-09-10 | 2021-09-08 | 49.209 | 27,519,974 | +223,747 | 1.50% | 1,354,222,936 |
| 2021-09-09 | 2021-09-07 | 49.346 | 27,296,227 | -50,907 | 1.49% | 1,346,954,169 |
| 2021-09-08 | 2021-09-06 | 49.757 | 27,347,134 | +10,652 | 1.49% | 1,360,711,768 |
| 2021-09-07 | 2021-09-03 | 49.826 | 27,336,482 | +206,693 | 1.49% | 1,362,055,285 |
| 2021-09-06 | 2021-09-02 | 50.168 | 27,129,789 | +86,105 | 1.46% | 1,361,053,506 |
| 2021-09-03 | 2021-09-01 | 49.826 | 27,043,684 | -434,734 | 1.46% | 1,347,466,463 |
| 2021-09-02 | 2021-08-31 | 50.168 | 27,478,418 | -11,315 | 1.48% | 1,378,543,606 |
| 2021-09-01 | 2021-08-30 | 50.374 | 27,489,733 | -74,607 | 1.48% | 1,384,763,355 |
| 2021-08-31 | 2021-08-27 | 50.717 | 27,564,340 | -41,689 | 1.49% | 1,397,967,321 |
| 2021-08-30 | 2021-08-26 | 50.717 | 27,606,029 | -7,183 | 1.49% | 1,400,081,641 |
| 2021-08-27 | 2021-08-25 | 50.785 | 27,613,212 | +5,997 | 1.49% | 1,402,338,433 |
| 2021-08-26 | 2021-08-24 | 50.717 | 27,607,215 | +35,748 | 1.49% | 1,400,141,791 |
| 2021-08-25 | 2021-08-23 | 50.717 | 27,571,467 | -57,024 | 1.49% | 1,398,328,777 |
| 2021-08-24 | 2021-08-20 | 50.648 | 27,628,491 | -76,894 | 1.49% | 1,399,327,294 |
| 2021-08-23 | 2021-08-19 | 50.717 | 27,705,385 | -24,433 | 1.49% | 1,405,120,632 |
| 2021-08-20 | 2021-08-18 | 51.128 | 27,729,818 | +176,908 | 1.49% | 1,417,762,706 |
| 2021-08-19 | 2021-08-17 | 51.128 | 27,552,910 | -27,962 | 1.49% | 1,408,717,801 |
| 2021-08-18 | 2021-08-16 | 51.402 | 27,580,872 | -2,312 | 1.49% | 1,417,708,547 |
| 2021-08-17 | 2021-08-13 | 50.922 | 27,583,184 | -18,969 | 1.49% | 1,404,594,332 |
| 2021-08-16 | 2021-08-12 | 51.128 | 27,602,153 | -7,397 | 1.49% | 1,411,235,484 |
| 2021-08-13 | 2021-08-11 | 50.922 | 27,609,550 | -127,563 | 1.49% | 1,405,936,945 |
| 2021-08-12 | 2021-08-10 | 50.717 | 27,737,113 | +27,854 | 1.50% | 1,406,729,765 |
| 2021-08-11 | 2021-08-09 | 50.991 | 27,709,259 | -16,452 | 1.49% | 1,412,913,416 |
| 2021-08-10 | 2021-08-06 | 50.854 | 27,725,711 | +24,550 | 1.49% | 1,409,951,905 |
| 2021-08-09 | 2021-08-05 | 50.717 | 27,701,161 | -49,866 | 1.49% | 1,404,906,405 |
| 2021-08-06 | 2021-08-04 | 51.059 | 27,751,027 | -73,684 | 1.50% | 1,416,945,134 |
| 2021-08-05 | 2021-08-03 | 50.922 | 27,824,711 | -101,203 | 1.50% | 1,416,893,400 |
| 2021-08-04 | 2021-08-02 | 50.854 | 27,925,914 | +20,263 | 1.51% | 1,420,132,946 |
| 2021-08-03 | 2021-07-30 | 50.511 | 27,905,651 | -79,965 | 1.50% | 1,409,539,815 |
| 2021-08-02 | 2021-07-29 | 50.717 | 27,985,616 | +29,098 | 1.51% | 1,419,332,972 |
| 2021-07-30 | 2021-07-28 | 50.717 | 27,956,518 | -21,079 | 1.51% | 1,417,857,223 |
| 2021-07-29 | 2021-07-27 | 50.717 | 27,977,597 | -70,766 | 1.51% | 1,418,926,276 |
| 2021-07-28 | 2021-07-26 | 50.991 | 28,048,363 | +672,597 | 1.51% | 1,430,204,553 |
| 2021-07-27 | 2021-07-23 | 51.676 | 27,375,766 | +1,179,675 | 1.48% | 1,414,670,597 |
| 2021-07-26 | 2021-07-22 | 51.402 | 26,196,091 | +31,503 | 1.41% | 1,346,528,206 |
| 2021-07-23 | 2021-07-21 | 50.717 | 26,164,588 | -24,928 | 1.41% | 1,326,976,774 |
| 2021-07-22 | 2021-07-20 | 50.785 | 26,189,516 | +84,768 | 1.41% | 1,330,035,956 |
| 2021-07-21 | 2021-07-19 | 50.785 | 26,104,748 | +40,116 | 1.41% | 1,325,731,009 |
| 2021-07-20 | 2021-07-16 | 51.402 | 26,064,632 | -28,550 | 1.41% | 1,339,770,967 |
| 2021-07-19 | 2021-07-15 | 51.539 | 26,093,182 | -34,933 | 1.41% | 1,344,815,127 |
| 2021-07-16 | 2021-07-14 | 50.854 | 26,128,115 | -261,761 | 1.41% | 1,328,708,415 |
| 2021-07-15 | 2021-07-13 | 50.991 | 26,389,876 | -69,619 | 1.42% | 1,345,637,206 |
| 2021-07-14 | 2021-07-12 | 50.717 | 26,459,495 | +16,911 | 1.43% | 1,341,933,430 |
| 2021-07-13 | 2021-07-09 | 51.196 | 26,442,584 | +239,489 | 1.43% | 1,353,761,615 |
| 2021-07-12 | 2021-07-08 | 52.636 | 26,203,095 | +52,017 | 1.41% | 1,379,213,542 |
| 2021-07-09 | 2021-07-07 | 54.760 | 26,151,078 | +729 | 1.41% | 1,432,036,465 |
| 2021-07-08 | 2021-07-06 | 54.829 | 26,150,349 | +22,689 | 1.41% | 1,433,788,780 |
| 2021-07-07 | 2021-07-05 | 55.308 | 26,127,660 | +174,701 | 1.41% | 1,445,079,540 |
| 2021-07-06 | 2021-07-02 | 54.760 | 25,952,959 | -100,668 | 1.40% | 1,421,187,442 |
| 2021-07-05 | 2021-06-30 | 55.308 | 26,053,627 | -146 | 1.40% | 1,440,984,891 |
| 2021-07-02 | 2021-06-29 | 55.240 | 26,053,773 | -24,492 | 1.40% | 1,439,207,349 |
| 2021-06-30 | 2021-06-28 | 55.788 | 26,078,265 | +706 | 1.41% | 1,454,858,650 |
| 2021-06-29 | 2021-06-25 | 55.994 | 26,077,559 | -6,566 | 1.41% | 1,460,181,005 |
| 2021-06-28 | 2021-06-24 | 56.131 | 26,084,125 | -2,189 | 1.41% | 1,464,124,055 |
| 2021-06-25 | 2021-06-23 | 56.131 | 26,086,314 | +40,855 | 1.41% | 1,464,246,925 |
| 2021-06-24 | 2021-06-22 | 55.994 | 26,045,459 | -23,345 | 1.40% | 1,458,383,605 |
| 2021-06-23 | 2021-06-21 | 55.583 | 26,068,804 | +13,277 | 1.41% | 1,448,970,896 |
| 2021-06-22 | 2021-06-18 | 55.171 | 26,055,527 | +40,662 | 1.41% | 1,437,518,503 |
| 2021-06-21 | 2021-06-17 | 55.103 | 26,014,865 | +25,388 | 1.40% | 1,433,492,175 |
| 2021-06-18 | 2021-06-16 | 55.651 | 25,989,477 | +46,224 | 1.40% | 1,446,342,909 |
| 2021-06-17 | 2021-06-15 | 56.474 | 25,943,253 | +45,378 | 1.40% | 1,465,107,002 |
| 2021-06-16 | 2021-06-11 | 57.844 | 25,897,875 | -66,599 | 1.40% | 1,498,042,996 |
| 2021-06-15 | 2021-06-10 | 57.844 | 25,964,474 | -151,015 | 1.40% | 1,501,895,365 |
| 2021-06-11 | 2021-06-09 | 57.433 | 26,115,489 | -203,835 | 1.41% | 1,499,891,632 |
| 2021-06-10 | 2021-06-08 | 57.227 | 26,319,324 | -227,254 | 1.42% | 1,506,187,043 |
| 2021-06-09 | 2021-06-07 | 56.816 | 26,546,578 | -225,977 | 1.43% | 1,508,275,852 |
| 2021-06-08 | 2021-06-04 | 56.062 | 26,772,555 | -80,250 | 1.44% | 1,500,931,335 |
| 2021-06-07 | 2021-06-03 | 56.679 | 26,852,805 | -39,577 | 1.45% | 1,521,993,750 |
| 2021-06-04 | 2021-06-02 | 57.364 | 26,892,382 | -87,728 | 1.45% | 1,542,667,858 |
| 2021-06-03 | 2021-06-01 | 57.570 | 26,980,110 | -29,912 | 1.46% | 1,553,247,644 |
| 2021-06-02 | 2021-05-31 | 57.364 | 27,010,022 | -218,863 | 1.46% | 1,549,416,217 |
| 2021-06-01 | 2021-05-28 | 57.776 | 27,228,885 | -38,666 | 1.47% | 1,573,168,108 |
| 2021-05-31 | 2021-05-27 | 57.227 | 27,267,551 | -104,106 | 1.47% | 1,560,451,629 |
| 2021-05-28 | 2021-05-26 | 57.981 | 27,371,657 | -6,748 | 1.48% | 1,587,044,680 |
| 2021-05-27 | 2021-05-25 | 56.405 | 27,378,405 | -8,755 | 1.48% | 1,544,278,696 |
| 2021-05-26 | 2021-05-24 | 55.925 | 27,387,160 | -18,421 | 1.48% | 1,531,633,509 |
| 2021-05-25 | 2021-05-21 | 55.994 | 27,405,581 | -50,521 | 1.48% | 1,534,541,972 |
| 2021-05-24 | 2021-05-20 | 56.336 | 27,456,102 | +7,441 | 1.48% | 1,546,779,468 |
| 2021-05-21 | 2021-05-18 | 56.405 | 27,448,661 | +115,187 | 1.48% | 1,548,241,485 |
| 2021-05-20 | 2021-05-17 | 55.445 | 27,333,474 | -34,471 | 1.48% | 1,515,517,849 |
| 2021-05-18 | 2021-05-14 | 55.240 | 27,367,945 | -18,238 | 1.48% | 1,511,802,056 |
| 2021-05-17 | 2021-05-13 | 55.171 | 27,386,183 | +24,541 | 1.48% | 1,510,932,586 |
| 2021-05-14 | 2021-05-12 | 56.679 | 27,361,642 | +19,880 | 1.48% | 1,550,834,191 |
| 2021-05-13 | 2021-05-11 | 56.542 | 27,341,762 | +47,583 | 1.48% | 1,545,959,629 |
| 2021-05-12 | 2021-05-10 | 58.050 | 27,294,179 | +8,754 | 1.47% | 1,584,423,033 |
| 2021-05-11 | 2021-05-07 | 57.296 | 27,285,425 | -182 | 1.47% | 1,563,344,541 |
| 2021-05-10 | 2021-05-06 | 56.405 | 27,285,607 | +18,592 | 1.47% | 1,539,044,425 |
| 2021-05-07 | 2021-05-05 | 56.131 | 27,267,015 | -44,502 | 1.47% | 1,530,520,673 |
| 2021-05-06 | 2021-05-04 | 55.583 | 27,311,517 | +14,591 | 1.47% | 1,518,044,068 |
| 2021-05-05 | 2021-05-03 | 55.994 | 27,296,926 | -892 | 1.47% | 1,528,457,968 |
| 2021-05-04 | 2021-04-30 | 56.336 | 27,297,818 | +30,790 | 1.47% | 1,537,862,308 |
| 2021-05-03 | 2021-04-29 | 57.433 | 27,267,028 | -34,653 | 1.47% | 1,566,028,005 |
| 2021-04-30 | 2021-04-28 | 56.816 | 27,301,681 | -23,053 | 1.47% | 1,551,177,940 |
| 2021-04-29 | 2021-04-27 | 56.885 | 27,324,734 | -338,695 | 1.47% | 1,554,360,448 |
| 2021-04-28 | 2021-04-26 | 57.433 | 27,663,429 | -3,647 | 1.49% | 1,588,794,515 |
| 2021-04-27 | 2021-04-23 | 57.570 | 27,667,076 | -3,429 | 1.49% | 1,592,796,345 |
| 2021-04-26 | 2021-04-22 | 57.639 | 27,670,505 | +13,051 | 1.49% | 1,594,890,174 |
| 2021-04-23 | 2021-04-21 | 57.639 | 27,657,454 | -2,748 | 1.49% | 1,594,137,932 |
| 2021-04-22 | 2021-04-20 | 58.598 | 27,660,202 | +20,605 | 1.49% | 1,620,836,334 |
| 2021-04-21 | 2021-04-19 | 58.393 | 27,639,597 | -34,653 | 1.49% | 1,613,946,010 |
| 2021-04-20 | 2021-04-16 | 57.913 | 27,674,250 | -31,918 | 1.49% | 1,602,692,742 |
| 2021-04-19 | 2021-04-15 | 58.393 | 27,706,168 | +365 | 1.50% | 1,617,833,260 |
| 2021-04-16 | 2021-04-14 | 58.187 | 27,705,803 | +129,369 | 1.50% | 1,612,115,425 |
| 2021-04-15 | 2021-04-13 | 56.885 | 27,576,434 | +6,313 | 1.49% | 1,568,678,337 |
| 2021-04-14 | 2021-04-12 | 55.857 | 27,570,121 | +20,154 | 1.49% | 1,539,976,105 |
| 2021-04-13 | 2021-04-09 | 56.336 | 27,549,967 | +70,835 | 1.49% | 1,552,067,489 |
| 2021-04-12 | 2021-04-08 | 55.651 | 27,479,132 | +14,773 | 1.48% | 1,529,243,844 |
| 2021-04-09 | 2021-04-07 | 55.925 | 27,464,359 | -44,592 | 1.48% | 1,535,950,881 |
| 2021-04-08 | 2021-04-01 | 55.445 | 27,508,951 | -18,968 | 1.49% | 1,525,247,257 |
| 2021-04-07 | 2021-03-31 | 55.103 | 27,527,919 | -51,980 | 1.49% | 1,516,865,703 |
| 2021-04-01 | 2021-03-30 | 55.720 | 27,579,899 | -48,711 | 1.49% | 1,536,741,849 |
| 2021-03-31 | 2021-03-29 | 52.978 | 27,628,610 | -731,020 | 1.49% | 1,463,714,015 |
| 2021-03-30 | 2021-03-26 | 52.361 | 28,359,630 | -559,561 | 1.53% | 1,484,949,281 |
| 2021-03-29 | 2021-03-25 | 52.430 | 28,919,191 | +5,836 | 1.56% | 1,516,230,666 |
| 2021-03-26 | 2021-03-24 | 52.019 | 28,913,355 | +19,421 | 1.56% | 1,504,035,080 |
| 2021-03-25 | 2021-03-23 | 53.801 | 28,893,934 | -456,987 | 1.56% | 1,554,511,841 |
| 2021-03-24 | 2021-03-22 | 54.829 | 29,350,921 | +3,980 | 1.58% | 1,609,271,877 |
| 2021-03-23 | 2021-03-19 | 54.417 | 29,346,941 | +53,256 | 1.58% | 1,596,985,757 |
| 2021-03-22 | 2021-03-18 | 54.417 | 29,293,685 | -27,722 | 1.58% | 1,594,087,701 |
| 2021-03-19 | 2021-03-17 | 54.486 | 29,321,407 | -19,610 | 1.58% | 1,597,605,829 |
| 2021-03-17 | 2021-03-15 | 56.572 | 29,341,017 | +404,885 | 1.58% | 1,659,889,985 |
| 2021-03-16 | 2021-03-12 | 55.460 | 28,936,132 | -26,619 | 1.58% | 1,604,808,090 |
| 2021-03-15 | 2021-03-11 | 56.155 | 28,962,751 | -18,166 | 1.59% | 1,626,413,266 |
| 2021-03-12 | 2021-03-10 | 55.321 | 28,980,917 | +5,329 | 1.59% | 1,603,263,581 |
| 2021-03-11 | 2021-03-09 | 55.877 | 28,975,588 | +12,410 | 1.59% | 1,619,079,013 |
| 2021-03-10 | 2021-03-08 | 55.043 | 28,963,178 | +6,519 | 1.59% | 1,594,230,566 |
| 2021-03-09 | 2021-03-05 | 54.279 | 28,956,659 | +3,237 | 1.59% | 1,571,734,631 |
| 2021-03-08 | 2021-03-04 | 53.445 | 28,953,422 | +33,633 | 1.59% | 1,547,412,058 |
| 2021-03-05 | 2021-03-03 | 53.236 | 28,919,789 | -6,474 | 1.58% | 1,539,584,841 |
| 2021-03-04 | 2021-03-02 | 52.333 | 28,926,263 | +36,691 | 1.58% | 1,513,794,920 |
| 2021-03-03 | 2021-03-01 | 53.514 | 28,889,572 | +7,026 | 1.58% | 1,546,007,405 |
| 2021-03-02 | 2021-02-26 | 54.835 | 28,882,546 | -521,140 | 1.58% | 1,583,770,370 |
| 2021-03-01 | 2021-02-25 | 56.989 | 29,403,686 | -57,735 | 1.61% | 1,675,696,511 |
| 2021-02-26 | 2021-02-24 | 55.321 | 29,461,421 | -67,742 | 1.61% | 1,629,845,713 |
| 2021-02-25 | 2021-02-23 | 56.572 | 29,529,163 | -18,429 | 1.62% | 1,670,533,845 |
| 2021-02-24 | 2021-02-22 | 53.792 | 29,547,592 | +223,222 | 1.62% | 1,589,435,069 |
| 2021-02-23 | 2021-02-19 | 51.568 | 29,324,370 | -3,597 | 1.61% | 1,512,210,790 |
| 2021-02-22 | 2021-02-18 | 51.638 | 29,327,967 | -3,238 | 1.61% | 1,514,434,552 |
| 2021-02-19 | 2021-02-17 | 51.985 | 29,331,205 | +1,253,792 | 1.61% | 1,524,794,230 |
| 2021-02-18 | 2021-02-16 | 51.707 | 28,077,413 | -46,943 | 1.53% | 1,451,809,930 |
| 2021-02-17 | 2021-02-11 | 49.344 | 28,124,356 | -10,072 | 1.54% | 1,387,780,152 |
| 2021-02-16 | 2021-02-09 | 48.649 | 28,134,428 | -75,957 | 1.54% | 1,368,723,950 |
| 2021-02-10 | 2021-02-08 | 48.510 | 28,210,385 | +41,688 | 1.54% | 1,368,498,017 |
| 2021-02-09 | 2021-02-05 | 48.858 | 28,168,697 | +25,180 | 1.54% | 1,376,264,222 |
| 2021-02-08 | 2021-02-04 | 48.997 | 28,143,517 | +25,900 | 1.54% | 1,378,945,883 |
| 2021-02-05 | 2021-02-03 | 49.136 | 28,117,617 | -546,769 | 1.54% | 1,381,585,166 |
| 2021-02-04 | 2021-02-02 | 49.970 | 28,664,386 | -26,619 | 1.57% | 1,432,356,986 |
| 2021-02-03 | 2021-02-01 | 50.387 | 28,691,005 | +4,136 | 1.57% | 1,445,651,145 |
| 2021-02-02 | 2021-01-29 | 50.109 | 28,686,869 | +11,152 | 1.57% | 1,437,467,888 |
| 2021-02-01 | 2021-01-28 | 50.734 | 28,675,717 | +132,915 | 1.57% | 1,454,845,525 |
| 2021-01-29 | 2021-01-27 | 51.290 | 28,542,802 | +95,325 | 1.56% | 1,463,971,774 |
| 2021-01-28 | 2021-01-26 | 51.290 | 28,447,477 | -1,707 | 1.55% | 1,459,082,516 |
| 2021-01-27 | 2021-01-25 | 51.082 | 28,449,184 | +56,065 | 1.55% | 1,453,238,483 |
| 2021-01-26 | 2021-01-22 | 51.568 | 28,393,119 | +1,439 | 1.55% | 1,464,187,668 |
| 2021-01-25 | 2021-01-21 | 52.124 | 28,391,680 | -118,768 | 1.55% | 1,479,899,051 |
| 2021-01-22 | 2021-01-20 | 51.707 | 28,510,448 | -206,477 | 1.56% | 1,474,201,042 |
| 2021-01-21 | 2021-01-19 | 51.568 | 28,716,925 | -318,709 | 1.57% | 1,480,885,825 |
| 2021-01-19 | 2021-01-15 | 50.526 | 29,035,634 | +29,497 | 1.59% | 1,467,051,842 |
| 2021-01-18 | 2021-01-14 | 50.526 | 29,006,137 | +23,022 | 1.58% | 1,465,561,479 |
| 2021-01-15 | 2021-01-13 | 51.082 | 28,983,115 | -2,203 | 1.58% | 1,480,512,696 |
| 2021-01-14 | 2021-01-12 | 50.804 | 28,985,318 | +23,202 | 1.58% | 1,472,567,405 |
| 2021-01-13 | 2021-01-11 | 50.595 | 28,962,116 | +16,726 | 1.58% | 1,465,350,122 |
| 2021-01-12 | 2021-01-08 | 50.804 | 28,945,390 | +140,680 | 1.58% | 1,470,538,906 |
| 2021-01-11 | 2021-01-07 | 50.734 | 28,804,710 | -5,096 | 1.57% | 1,461,389,909 |
| 2021-01-08 | 2021-01-06 | 51.221 | 28,809,806 | -481,200 | 1.57% | 1,475,664,258 |
| 2021-01-07 | 2021-01-05 | 51.499 | 29,291,006 | +30,677 | 1.60% | 1,508,454,561 |
| 2021-01-06 | 2021-01-04 | 51.151 | 29,260,329 | -106,565 | 1.60% | 1,496,706,884 |
| 2021-01-05 | 2020-12-31 | 50.178 | 29,366,894 | -93,185 | 1.60% | 1,473,584,178 |
| 2021-01-04 | 2020-12-29 | 50.178 | 29,460,079 | -70,040 | 1.61% | 1,478,260,054 |
| 2020-12-30 | 2020-12-28 | 50.526 | 29,530,119 | -28,306 | 1.61% | 1,492,036,147 |
| 2020-12-29 | 2020-12-24 | 50.317 | 29,558,425 | -266,736 | 1.61% | 1,487,303,473 |
| 2020-12-28 | 2020-12-22 | 49.970 | 29,825,161 | -79,907 | 1.63% | 1,490,360,816 |
| 2020-12-23 | 2020-12-21 | 50.734 | 29,905,068 | -82,657 | 1.63% | 1,517,215,920 |
| 2020-12-22 | 2020-12-18 | 51.985 | 29,987,725 | -171,955 | 1.64% | 1,558,923,680 |
| 2020-12-21 | 2020-12-17 | 51.429 | 30,159,680 | -130,986 | 1.64% | 1,551,094,242 |
| 2020-12-18 | 2020-12-16 | 51.916 | 30,290,666 | -120,378 | 1.65% | 1,572,567,011 |
| 2020-12-17 | 2020-12-15 | 51.429 | 30,411,044 | +25,902 | 1.66% | 1,564,021,742 |
| 2020-12-16 | 2020-12-14 | 51.429 | 30,385,142 | -70,103 | 1.66% | 1,562,689,618 |
| 2020-12-15 | 2020-12-11 | 52.402 | 30,455,245 | -27,389 | 1.66% | 1,595,927,580 |
| 2020-12-14 | 2020-12-10 | 52.333 | 30,482,634 | -98,574 | 1.66% | 1,595,244,311 |
| 2020-12-11 | 2020-12-09 | 52.750 | 30,581,208 | -71,102 | 1.67% | 1,613,155,188 |
| 2020-12-10 | 2020-12-08 | 52.194 | 30,652,310 | -143,178 | 1.67% | 1,599,863,325 |
| 2020-12-09 | 2020-12-07 | 52.263 | 30,795,488 | -60,733 | 1.68% | 1,609,476,603 |
| 2020-12-08 | 2020-12-04 | 51.429 | 30,856,221 | +4,316 | 1.68% | 1,586,916,928 |
| 2020-12-07 | 2020-12-03 | 52.819 | 30,851,905 | -69,785 | 1.68% | 1,629,578,606 |
| 2020-12-04 | 2020-12-02 | 54.348 | 30,921,690 | -20,448 | 1.69% | 1,680,543,319 |
| 2020-12-03 | 2020-12-01 | 54.487 | 30,942,138 | +25,900 | 1.69% | 1,685,955,542 |
| 2020-12-02 | 2020-11-30 | 54.626 | 30,916,238 | -124,718 | 1.69% | 1,688,841,626 |
| 2020-12-01 | 2020-11-27 | 59.679 | 31,040,956 | -2,346 | 1.69% | 1,852,486,152 |
| 2020-11-30 | 2020-11-26 | 58.814 | 31,043,302 | +1,100,380 | 1.69% | 1,825,776,504 |
| 2020-11-27 | 2020-11-25 | 59.463 | 29,942,922 | +33,141 | 1.69% | 1,780,482,350 |
| 2020-11-26 | 2020-11-24 | 58.309 | 29,909,781 | +18,730 | 1.69% | 1,744,019,353 |
| 2020-11-25 | 2020-11-23 | 57.084 | 29,891,051 | +18,384 | 1.69% | 1,706,302,049 |
| 2020-11-24 | 2020-11-20 | 57.300 | 29,872,667 | -1,388 | 1.69% | 1,711,711,906 |
| 2020-11-23 | 2020-11-19 | 58.165 | 29,874,055 | +17,343 | 1.69% | 1,737,629,801 |
| 2020-11-20 | 2020-11-18 | 58.165 | 29,856,712 | +49,254 | 1.69% | 1,736,621,042 |
| 2020-11-19 | 2020-11-17 | 58.381 | 29,807,458 | -233,782 | 1.69% | 1,740,201,364 |
| 2020-11-18 | 2020-11-16 | 57.156 | 30,041,240 | +26,361 | 1.70% | 1,717,040,691 |
| 2020-11-17 | 2020-11-13 | 57.661 | 30,014,879 | +128,338 | 1.70% | 1,730,677,426 |
| 2020-11-16 | 2020-11-12 | 57.805 | 29,886,541 | +2,063 | 1.69% | 1,727,585,567 |
| 2020-11-13 | 2020-11-11 | 59.030 | 29,884,478 | +325,812 | 1.69% | 1,764,083,433 |
| 2020-11-12 | 2020-11-10 | 57.300 | 29,558,666 | +265,519 | 1.67% | 1,693,719,564 |
| 2020-11-11 | 2020-11-09 | 53.769 | 29,293,147 | -244,399 | 1.66% | 1,575,050,213 |
| 2020-11-10 | 2020-11-06 | 54.561 | 29,537,546 | +19,424 | 1.67% | 1,611,609,563 |
| 2020-11-09 | 2020-11-05 | 54.489 | 29,518,122 | -39,888 | 1.67% | 1,608,422,220 |
| 2020-11-06 | 2020-11-04 | 53.408 | 29,558,010 | -128,337 | 1.67% | 1,578,639,426 |
| 2020-11-05 | 2020-11-03 | 52.976 | 29,686,347 | -49,254 | 1.68% | 1,572,655,666 |
| 2020-11-04 | 2020-11-02 | 52.543 | 29,735,601 | -66,597 | 1.68% | 1,562,405,626 |
| 2020-11-03 | 2020-10-30 | 53.192 | 29,802,198 | -78,228 | 1.69% | 1,585,237,009 |
| 2020-11-02 | 2020-10-29 | 53.696 | 29,880,426 | -4,960 | 1.69% | 1,604,473,701 |
| 2020-10-30 | 2020-10-28 | 53.913 | 29,885,386 | +29,500 | 1.69% | 1,611,202,076 |
| 2020-10-29 | 2020-10-27 | 54.633 | 29,855,886 | -30,524 | 1.69% | 1,631,130,523 |
| 2020-10-28 | 2020-10-23 | 55.066 | 29,886,410 | -13,180 | 1.69% | 1,645,722,679 |
| 2020-10-27 | 2020-10-22 | 54.778 | 29,899,590 | -3,469 | 1.69% | 1,637,828,298 |
| 2020-10-23 | 2020-10-21 | 54.633 | 29,903,059 | -272,919 | 1.69% | 1,633,707,747 |
| 2020-10-22 | 2020-10-20 | 55.066 | 30,175,978 | -520 | 1.71% | 1,661,668,007 |
| 2020-10-21 | 2020-10-19 | 55.138 | 30,176,498 | -111,746 | 1.71% | 1,663,871,637 |
| 2020-10-20 | 2020-10-16 | 54.850 | 30,288,244 | +2,775 | 1.71% | 1,661,300,888 |
| 2020-10-19 | 2020-10-15 | 54.922 | 30,285,469 | +8,102 | 1.71% | 1,663,331,530 |
| 2020-10-16 | 2020-10-14 | 55.570 | 30,277,367 | -1,803 | 1.71% | 1,682,526,946 |
| 2020-10-15 | 2020-10-12 | 55.643 | 30,279,170 | +228,925 | 1.71% | 1,684,809,536 |
| 2020-10-14 | 2020-10-09 | 54.922 | 30,050,245 | -867 | 1.70% | 1,650,412,612 |
| 2020-10-12 | 2020-10-08 | 55.931 | 30,051,112 | +4,162 | 1.70% | 1,680,783,645 |
| 2020-10-09 | 2020-10-07 | 56.363 | 30,046,950 | -4,856 | 1.70% | 1,693,544,811 |
| 2020-10-08 | 2020-10-06 | 54.994 | 30,051,806 | +14,568 | 1.70% | 1,652,664,353 |
| 2020-10-07 | 2020-10-05 | 54.129 | 30,037,238 | +5,550 | 1.70% | 1,625,883,703 |
| 2020-10-06 | 2020-09-30 | 54.057 | 30,031,688 | +19,736 | 1.70% | 1,623,418,729 |
| 2020-10-05 | 2020-09-29 | 53.120 | 30,011,952 | -260,528 | 1.70% | 1,594,231,097 |
| 2020-09-30 | 2020-09-28 | 52.759 | 30,272,480 | +36,889 | 1.71% | 1,597,160,744 |
| 2020-09-29 | 2020-09-25 | 53.624 | 30,235,591 | +77,175 | 1.71% | 1,621,365,556 |
| 2020-09-28 | 2020-09-24 | 53.336 | 30,158,416 | -98,786 | 1.71% | 1,608,532,323 |
| 2020-09-25 | 2020-09-23 | 54.345 | 30,257,202 | +33,992 | 1.71% | 1,644,332,557 |
| 2020-09-24 | 2020-09-22 | 54.129 | 30,223,210 | -694 | 1.71% | 1,635,950,169 |
| 2020-09-23 | 2020-09-21 | 54.778 | 30,223,904 | -333,676 | 1.71% | 1,655,593,447 |
| 2020-09-22 | 2020-09-18 | 56.580 | 30,557,580 | -26,881 | 1.73% | 1,728,932,983 |
| 2020-09-21 | 2020-09-17 | 55.787 | 30,584,461 | -572,314 | 1.73% | 1,706,205,498 |
| 2020-09-18 | 2020-09-16 | 57.156 | 31,156,775 | +12,545 | 1.76% | 1,780,800,343 |
| 2020-09-17 | 2020-09-15 | 56.507 | 31,144,230 | -12,140 | 1.76% | 1,759,880,608 |
| 2020-09-16 | 2020-09-14 | 55.931 | 31,156,370 | +8,324 | 1.76% | 1,742,601,643 |
| 2020-09-15 | 2020-09-11 | 56.075 | 31,148,046 | -10,059 | 1.76% | 1,746,626,116 |
| 2020-09-14 | 2020-09-10 | 56.291 | 31,158,105 | -24,280 | 1.76% | 1,753,927,412 |
| 2020-09-11 | 2020-09-09 | 56.652 | 31,182,385 | -63,128 | 1.76% | 1,766,531,641 |
| 2020-09-10 | 2020-09-08 | 57.012 | 31,245,513 | -4,335 | 1.77% | 1,781,368,171 |
| 2020-09-09 | 2020-09-07 | 57.012 | 31,249,848 | -49,538 | 1.77% | 1,781,615,318 |
| 2020-09-08 | 2020-09-04 | 56.796 | 31,299,386 | -271,242 | 1.77% | 1,777,671,791 |
| 2020-09-07 | 2020-09-03 | 57.949 | 31,570,628 | -160,942 | 1.79% | 1,829,484,839 |
| 2020-09-04 | 2020-09-02 | 57.661 | 31,731,570 | -84,991 | 1.79% | 1,829,662,945 |
| 2020-09-03 | 2020-09-01 | 57.516 | 31,816,561 | +41,189 | 1.80% | 1,829,977,172 |
| 2020-09-02 | 2020-08-31 | 58.021 | 31,775,372 | +125,562 | 1.80% | 1,843,639,776 |
| 2020-09-01 | 2020-08-28 | 58.670 | 31,649,810 | +195,888 | 1.79% | 1,856,885,211 |
| 2020-08-31 | 2020-08-27 | 57.733 | 31,453,922 | -135,408 | 1.78% | 1,815,920,648 |
| 2020-08-28 | 2020-08-26 | 58.742 | 31,589,330 | -2,775 | 1.79% | 1,855,613,693 |
| 2020-08-27 | 2020-08-25 | 58.526 | 31,592,105 | +91,924 | 1.79% | 1,848,945,622 |
| 2020-08-26 | 2020-08-24 | 58.886 | 31,500,181 | -51,508 | 1.78% | 1,854,917,724 |
| 2020-08-25 | 2020-08-21 | 58.381 | 31,551,689 | -76,655 | 1.78% | 1,842,032,026 |
| 2020-08-24 | 2020-08-20 | 57.733 | 31,628,344 | -35,900 | 1.79% | 1,825,990,505 |
| 2020-08-21 | 2020-08-19 | 58.958 | 31,664,244 | +56,885 | 1.79% | 1,866,860,954 |
| 2020-08-20 | 2020-08-18 | 58.814 | 31,607,359 | +31,479 | 1.79% | 1,858,950,875 |
| 2020-08-19 | 2020-08-17 | 58.526 | 31,575,880 | -21,511 | 1.79% | 1,847,996,045 |
| 2020-08-18 | 2020-08-14 | 57.949 | 31,597,391 | +35,720 | 1.79% | 1,831,035,727 |
| 2020-08-17 | 2020-08-13 | 57.805 | 31,561,671 | -32,771 | 1.78% | 1,824,416,124 |
| 2020-08-14 | 2020-08-12 | 58.021 | 31,594,442 | -39,155 | 1.79% | 1,833,142,031 |
| 2020-08-13 | 2020-08-11 | 56.724 | 31,633,597 | -102,662 | 1.79% | 1,794,373,535 |
| 2020-08-12 | 2020-08-10 | 55.570 | 31,736,259 | -79,548 | 1.79% | 1,763,598,233 |
| 2020-08-11 | 2020-08-07 | 55.282 | 31,815,807 | -169 | 1.80% | 1,758,846,151 |
| 2020-08-10 | 2020-08-06 | 56.219 | 31,815,976 | -9,018 | 1.80% | 1,788,666,604 |
| 2020-08-07 | 2020-08-05 | 56.363 | 31,824,994 | -27,055 | 1.80% | 1,793,761,212 |
| 2020-08-06 | 2020-08-04 | 56.075 | 31,852,049 | -31,214 | 1.80% | 1,786,103,072 |
| 2020-08-05 | 2020-08-03 | 54.273 | 31,883,263 | -6,591 | 1.80% | 1,730,403,094 |
| 2020-08-04 | 2020-07-31 | 54.489 | 31,889,854 | -30,523 | 1.80% | 1,737,656,270 |
| 2020-08-03 | 2020-07-30 | 54.273 | 31,920,377 | -188,343 | 1.81% | 1,732,417,386 |
| 2020-07-31 | 2020-07-29 | 52.759 | 32,108,720 | -42,317 | 1.82% | 1,694,039,838 |
| 2020-07-30 | 2020-07-28 | 52.399 | 32,151,037 | +5,030 | 1.82% | 1,684,685,901 |
| 2020-07-29 | 2020-07-27 | 52.183 | 32,146,007 | -1,041 | 1.82% | 1,677,471,485 |
| 2020-07-28 | 2020-07-24 | 53.696 | 32,147,048 | +8,834 | 1.82% | 1,726,183,324 |
| 2020-07-27 | 2020-07-23 | 53.408 | 32,138,214 | +1,735 | 1.82% | 1,716,443,418 |
| 2020-07-24 | 2020-07-22 | 53.552 | 32,136,479 | +9,652 | 1.82% | 1,720,983,280 |
| 2020-07-23 | 2020-07-21 | 54.561 | 32,126,827 | -13,252 | 1.82% | 1,752,884,333 |
| 2020-07-22 | 2020-07-20 | 53.841 | 32,140,079 | -20,291 | 1.82% | 1,730,442,158 |
| 2020-07-21 | 2020-07-17 | 54.129 | 32,160,370 | +9,018 | 1.82% | 1,740,806,577 |
| 2020-07-20 | 2020-07-16 | 54.706 | 32,151,352 | -26,881 | 1.82% | 1,758,857,121 |
| 2020-07-17 | 2020-07-15 | 56.291 | 32,178,233 | -59,699 | 1.82% | 1,811,351,651 |
| 2020-07-16 | 2020-07-14 | 56.868 | 32,237,932 | -308,009 | 1.82% | 1,833,300,781 |
| 2020-07-15 | 2020-07-13 | 57.589 | 32,545,941 | -154,830 | 1.84% | 1,874,274,331 |
| 2020-07-14 | 2020-07-10 | 58.670 | 32,700,771 | -4,693 | 1.85% | 1,918,544,789 |
| 2020-07-13 | 2020-07-09 | 57.661 | 32,705,464 | -117,758 | 1.85% | 1,885,818,306 |
| 2020-07-10 | 2020-07-08 | 58.886 | 32,823,222 | -8,257 | 1.86% | 1,932,826,235 |
| 2020-07-09 | 2020-07-07 | 57.805 | 32,831,479 | -103,363 | 1.86% | 1,897,817,124 |
| 2020-07-08 | 2020-07-06 | 60.039 | 32,934,842 | +245,401 | 1.86% | 1,977,379,972 |
| 2020-07-07 | 2020-07-03 | 56.507 | 32,689,441 | +3,308 | 1.85% | 1,847,196,521 |
| 2020-07-06 | 2020-07-02 | 57.084 | 32,686,133 | +664,526 | 1.85% | 1,865,856,631 |
| 2020-07-03 | 2020-06-30 | 53.048 | 32,021,607 | -7,805 | 1.81% | 1,698,675,734 |
| 2020-07-02 | 2020-06-29 | 52.976 | 32,029,412 | +132,852 | 1.81% | 1,696,781,226 |
| 2020-06-30 | 2020-06-26 | 55.210 | 31,896,560 | +1,741 | 1.80% | 1,761,011,380 |
| 2020-06-29 | 2020-06-24 | 55.426 | 31,894,819 | -22,806 | 1.80% | 1,767,811,794 |
| 2020-06-26 | 2020-06-23 | 56.075 | 31,917,625 | +14,268 | 1.80% | 1,789,780,245 |
| 2020-06-24 | 2020-06-22 | 26.555 | 31,903,357 | -122,726 | 1.80% | 847,205,510 |
| 2020-06-23 | 2020-06-19 | 26.611 | 32,026,083 | -35,617,954 | 1.81% | 852,241,900 |
| 2020-06-22 | 2020-06-18 | 25.584 | 67,644,037 | -60,184 | 1.84% | 1,730,616,699 |
| 2020-06-19 | 2020-06-17 | 25.667 | 67,704,221 | -163,486 | 1.84% | 1,737,792,540 |
| 2020-06-18 | 2020-06-16 | 25.473 | 67,867,707 | +257,678 | 1.85% | 1,728,806,186 |
| 2020-06-17 | 2020-06-15 | 25.140 | 67,610,029 | -139,786 | 1.84% | 1,699,729,337 |
| 2020-06-16 | 2020-06-12 | 25.640 | 67,749,815 | -144,404 | 1.84% | 1,737,082,861 |
| 2020-06-15 | 2020-06-11 | 25.251 | 67,894,219 | +163,348 | 1.85% | 1,714,409,796 |
| 2020-06-12 | 2020-06-10 | 25.889 | 67,730,871 | +224,534 | 1.84% | 1,753,512,050 |
| 2020-06-11 | 2020-06-09 | 25.751 | 67,506,337 | -52,131 | 1.84% | 1,738,332,980 |
| 2020-06-10 | 2020-06-08 | 25.085 | 67,558,468 | +98,708 | 1.84% | 1,694,683,783 |
| 2020-06-09 | 2020-06-05 | 24.724 | 67,459,760 | -206,321 | 1.84% | 1,667,872,877 |
| 2020-06-08 | 2020-06-04 | 23.448 | 67,666,081 | -101,168 | 1.84% | 1,586,602,680 |
| 2020-06-05 | 2020-06-03 | 23.475 | 67,767,249 | -5,766 | 1.84% | 1,590,855,264 |
| 2020-06-04 | 2020-06-02 | 23.253 | 67,773,015 | +76,761 | 1.84% | 1,575,945,794 |
| 2020-06-03 | 2020-06-01 | 22.893 | 67,696,254 | -47,618 | 1.84% | 1,549,740,692 |
| 2020-06-02 | 2020-05-29 | 21.672 | 67,743,872 | -1,216,776 | 1.84% | 1,468,119,814 |
| 2020-06-01 | 2020-05-28 | 22.060 | 68,960,648 | -189,662 | 1.88% | 1,521,279,149 |
| 2020-05-29 | 2020-05-27 | 22.421 | 69,150,310 | -14,415 | 1.88% | 1,550,407,793 |
| 2020-05-28 | 2020-05-26 | 22.698 | 69,164,725 | -46,201 | 1.88% | 1,569,923,204 |
| 2020-05-27 | 2020-05-25 | 22.032 | 69,210,926 | +120,814 | 1.89% | 1,524,879,805 |
| 2020-05-26 | 2020-05-22 | 22.227 | 69,090,112 | +374,878 | 1.88% | 1,535,638,045 |
| 2020-05-25 | 2020-05-21 | 24.641 | 68,715,234 | +1,177,815 | 1.87% | 1,693,192,928 |
| 2020-05-22 | 2020-05-20 | 24.918 | 67,537,419 | +100,908 | 1.84% | 1,682,911,378 |
| 2020-05-21 | 2020-05-19 | 25.140 | 67,436,511 | -30,603 | 1.84% | 1,695,367,061 |
| 2020-05-20 | 2020-05-18 | 24.530 | 67,467,114 | +11,172 | 1.84% | 1,654,949,890 |
| 2020-05-19 | 2020-05-15 | 24.530 | 67,455,942 | +36,754 | 1.84% | 1,654,675,844 |
| 2020-05-18 | 2020-05-14 | 24.724 | 67,419,188 | -152,944 | 1.84% | 1,666,869,776 |
| 2020-05-15 | 2020-05-13 | 25.140 | 67,572,132 | +53,877 | 1.84% | 1,698,776,599 |
| 2020-05-14 | 2020-05-12 | 25.196 | 67,518,255 | -449,170 | 1.84% | 1,701,169,189 |
| 2020-05-13 | 2020-05-11 | 25.445 | 67,967,425 | +740,145 | 1.85% | 1,729,460,322 |
| 2020-05-12 | 2020-05-08 | 25.279 | 67,227,280 | +51,912 | 1.83% | 1,699,434,253 |
| 2020-05-11 | 2020-05-07 | 25.085 | 67,175,368 | +408,309 | 1.83% | 1,685,073,835 |
| 2020-05-08 | 2020-05-06 | 25.140 | 66,767,059 | +156,873 | 1.82% | 1,678,536,907 |
| 2020-05-07 | 2020-05-05 | 24.890 | 66,610,186 | +45,296 | 1.82% | 1,657,958,058 |
| 2020-05-06 | 2020-05-04 | 24.446 | 66,564,890 | -153,745 | 1.81% | 1,627,277,342 |
| 2020-05-05 | 2020-04-29 | 25.390 | 66,718,635 | -1,320,549 | 1.82% | 1,693,981,632 |
| 2020-05-04 | 2020-04-28 | 25.390 | 68,039,184 | +81,049 | 1.85% | 1,727,510,282 |
| 2020-04-29 | 2020-04-27 | 25.029 | 67,958,135 | +67,164 | 1.85% | 1,700,937,828 |
| 2020-04-28 | 2020-04-24 | 24.252 | 67,890,971 | +1,415,036 | 1.85% | 1,646,508,220 |
| 2020-04-27 | 2020-04-23 | 24.474 | 66,475,935 | -6,486 | 1.81% | 1,626,947,317 |
| 2020-04-24 | 2020-04-22 | 24.280 | 66,482,421 | +5,045 | 1.81% | 1,614,192,517 |
| 2020-04-23 | 2020-04-21 | 24.419 | 66,477,376 | +77,718 | 1.81% | 1,623,293,281 |
| 2020-04-22 | 2020-04-20 | 25.001 | 66,399,658 | -39,282 | 1.81% | 1,660,087,899 |
| 2020-04-21 | 2020-04-17 | 25.029 | 66,438,940 | +63,067 | 1.80% | 1,662,913,591 |
| 2020-04-20 | 2020-04-16 | 24.557 | 66,375,873 | -568,513 | 1.80% | 1,630,023,881 |
| 2020-04-17 | 2020-04-15 | 24.724 | 66,944,386 | -241,814 | 1.82% | 1,655,130,787 |
| 2020-04-16 | 2020-04-14 | 24.890 | 67,186,200 | +5,766 | 1.82% | 1,672,295,310 |
| 2020-04-15 | 2020-04-09 | 24.835 | 67,180,434 | -53,696 | 1.82% | 1,668,423,471 |
| 2020-04-14 | 2020-04-08 | 24.474 | 67,234,130 | +14,861 | 1.82% | 1,645,503,556 |
| 2020-04-09 | 2020-04-07 | 24.668 | 67,219,269 | -162,171 | 1.82% | 1,658,196,510 |
| 2020-04-08 | 2020-04-06 | 24.280 | 67,381,440 | -254,460 | 1.83% | 1,636,020,689 |
| 2020-04-07 | 2020-04-03 | 23.503 | 67,635,900 | -50,093 | 1.84% | 1,589,648,608 |
| 2020-04-06 | 2020-04-02 | 23.475 | 67,685,993 | +159,933 | 1.84% | 1,588,947,757 |
| 2020-04-03 | 2020-04-01 | 23.253 | 67,526,060 | -109,916 | 1.83% | 1,570,203,277 |
| 2020-04-02 | 2020-03-31 | 23.142 | 67,635,976 | -1,032,126 | 1.84% | 1,565,251,982 |
| 2020-04-01 | 2020-03-30 | 22.615 | 68,668,102 | -223,975 | 1.86% | 1,552,934,373 |
| 2020-03-31 | 2020-03-27 | 23.004 | 68,892,077 | -330,759 | 1.87% | 1,584,762,767 |
| 2020-03-30 | 2020-03-26 | 22.809 | 69,222,836 | +149,089 | 1.88% | 1,578,925,563 |
| 2020-03-27 | 2020-03-25 | 23.142 | 69,073,747 | +26,307 | 1.87% | 1,598,525,309 |
| 2020-03-26 | 2020-03-24 | 22.310 | 69,047,440 | -421,272 | 1.87% | 1,540,437,493 |
| 2020-03-25 | 2020-03-23 | 21.117 | 69,468,712 | +14,055 | 1.89% | 1,466,946,766 |
| 2020-03-24 | 2020-03-20 | 22.143 | 69,454,657 | +10,451 | 1.89% | 1,537,958,840 |
| 2020-03-23 | 2020-03-19 | 21.699 | 69,444,206 | -22,171,951 | 1.88% | 1,506,895,792 |
| 2020-03-20 | 2020-03-18 | 22.587 | 91,616,157 | +268,101 | 2.49% | 2,069,364,173 |
| 2020-03-19 | 2020-03-17 | 23.975 | 91,348,056 | +457,096 | 2.48% | 2,190,047,339 |
| 2020-03-18 | 2020-03-16 | 23.483 | 90,890,960 | -3,159,169 | 2.46% | 2,134,414,776 |
| 2020-03-17 | 2020-03-13 | 23.947 | 94,050,129 | +941,147 | 2.51% | 2,252,260,737 |
| 2020-03-16 | 2020-03-12 | 24.876 | 93,108,982 | +311,067 | 2.48% | 2,316,165,734 |
| 2020-03-13 | 2020-03-11 | 25.777 | 92,797,915 | -75,441 | 2.48% | 2,392,047,998 |
| 2020-03-12 | 2020-03-10 | 25.859 | 92,873,356 | +344,107 | 2.48% | 2,401,600,665 |
| 2020-03-11 | 2020-03-09 | 25.695 | 92,529,249 | +277,181 | 2.47% | 2,377,542,767 |
| 2020-03-10 | 2020-03-06 | 27.060 | 92,252,068 | +9,156 | 2.46% | 2,496,372,800 |
| 2020-03-09 | 2020-03-05 | 27.743 | 92,242,912 | -42,565 | 2.46% | 2,559,094,890 |
| 2020-03-06 | 2020-03-04 | 27.306 | 92,285,477 | -340,237 | 2.46% | 2,519,956,467 |
| 2020-03-05 | 2020-03-03 | 27.170 | 92,625,714 | +193,331 | 2.47% | 2,516,600,778 |
| 2020-03-04 | 2020-03-02 | 26.897 | 92,432,383 | -281,958 | 2.47% | 2,486,108,379 |
| 2020-03-03 | 2020-02-28 | 27.361 | 92,714,341 | +275,380 | 2.47% | 2,536,730,405 |
| 2020-03-02 | 2020-02-27 | 27.579 | 92,438,961 | +109,590 | 2.47% | 2,549,388,992 |
| 2020-02-28 | 2020-02-26 | 27.088 | 92,329,371 | -64,809 | 2.47% | 2,500,985,801 |
| 2020-02-27 | 2020-02-25 | 27.088 | 92,394,180 | -71,585 | 2.47% | 2,502,741,324 |
| 2020-02-26 | 2020-02-24 | 27.033 | 92,465,765 | +381,413 | 2.47% | 2,499,630,635 |
| 2020-02-25 | 2020-02-21 | 27.415 | 92,084,352 | +105,220 | 2.46% | 2,524,522,386 |
| 2020-02-24 | 2020-02-20 | 27.798 | 91,979,132 | -353,381 | 2.46% | 2,556,800,025 |
| 2020-02-21 | 2020-02-19 | 28.125 | 92,332,513 | -150,150 | 2.47% | 2,596,878,062 |
| 2020-02-20 | 2020-02-18 | 28.071 | 92,482,663 | -303,302 | 2.47% | 2,596,050,392 |
| 2020-02-19 | 2020-02-17 | 28.562 | 92,785,965 | +173,661 | 2.48% | 2,650,169,493 |
| 2020-02-18 | 2020-02-14 | 28.508 | 92,612,304 | -136,121 | 2.47% | 2,640,151,595 |
| 2020-02-17 | 2020-02-13 | 28.125 | 92,748,425 | -98,740 | 2.48% | 2,608,575,705 |
| 2020-02-14 | 2020-02-12 | 28.071 | 92,847,165 | -212,502 | 2.48% | 2,606,282,207 |
| 2020-02-13 | 2020-02-11 | 27.798 | 93,059,667 | -178,559 | 2.48% | 2,586,836,315 |
| 2020-02-12 | 2020-02-10 | 27.688 | 93,238,226 | -6,592 | 2.49% | 2,581,615,939 |
| 2020-02-11 | 2020-02-07 | 27.798 | 93,244,818 | +258,781 | 2.49% | 2,591,983,070 |
| 2020-02-10 | 2020-02-06 | 27.743 | 92,986,037 | -219,596,107 | 2.48% | 2,579,711,405 |
| 2020-02-07 | 2020-02-05 | 27.088 | 312,582,144 | -171,251 | 8.35% | 8,467,116,100 |
| 2020-02-06 | 2020-02-04 | 27.142 | 312,753,395 | -1,275,661 | 8.35% | 8,488,835,039 |
| 2020-02-05 | 2020-02-03 | 26.678 | 314,029,056 | +286,338 | 8.38% | 8,377,685,916 |
| 2020-02-04 | 2020-01-31 | 26.787 | 313,742,718 | -31,452 | 8.38% | 8,404,315,334 |
| 2020-02-03 | 2020-01-30 | 27.033 | 313,774,170 | -170,913 | 8.38% | 8,482,269,387 |
| 2020-01-31 | 2020-01-29 | 27.852 | 313,945,083 | -157,761 | 8.38% | 8,744,068,160 |
| 2020-01-30 | 2020-01-24 | 28.835 | 314,102,844 | +334,675 | 8.39% | 9,057,231,407 |
| 2020-01-29 | 2020-01-22 | 29.327 | 313,768,169 | +73,075 | 8.38% | 9,201,801,103 |
| 2020-01-23 | 2020-01-21 | 29.218 | 313,695,094 | +354,661 | 8.38% | 9,165,394,892 |
| 2020-01-22 | 2020-01-20 | 30.255 | 313,340,433 | +256,719 | 8.37% | 9,480,164,573 |
| 2020-01-21 | 2020-01-17 | 30.310 | 313,083,714 | -807,359 | 8.36% | 9,489,495,689 |
| 2020-01-20 | 2020-01-16 | 30.091 | 313,891,073 | -36,092,792 | 8.38% | 9,445,397,427 |
| 2020-01-17 | 2020-01-15 | 29.873 | 349,983,865 | +548,138 | 9.35% | 10,455,023,707 |
| 2020-01-16 | 2020-01-14 | 30.037 | 349,435,727 | +1,061,950 | 9.33% | 10,495,899,611 |
| 2020-01-15 | 2020-01-13 | 29.873 | 348,373,777 | +95,889 | 9.30% | 10,406,925,752 |
| 2020-01-14 | 2020-01-10 | 29.381 | 348,277,888 | +740,896 | 9.30% | 10,232,879,276 |
| 2020-01-13 | 2020-01-09 | 29.327 | 347,536,992 | +448,984 | 9.28% | 10,192,130,982 |
| 2020-01-10 | 2020-01-08 | 28.671 | 347,088,008 | +83,057 | 9.27% | 9,951,500,863 |
| 2020-01-09 | 2020-01-07 | 28.835 | 347,004,951 | -143,192 | 9.27% | 10,005,971,613 |
| 2020-01-08 | 2020-01-06 | 28.944 | 347,148,143 | +128,460 | 9.27% | 10,048,017,637 |
| 2020-01-07 | 2020-01-03 | 29.272 | 347,019,683 | +194,892 | 9.27% | 10,158,008,481 |
| 2020-01-06 | 2020-01-02 | 29.218 | 346,824,791 | -603,894 | 9.26% | 10,133,362,710 |
| 2020-01-03 | 2019-12-31 | 29.163 | 347,428,685 | +54,157 | 9.28% | 10,132,033,155 |
| 2020-01-02 | 2019-12-27 | 28.726 | 347,374,528 | -590,445 | 9.28% | 9,978,686,681 |
| 2019-12-30 | 2019-12-24 | 28.562 | 347,964,973 | +333,026 | 9.29% | 9,938,638,416 |
| 2019-12-27 | 2019-12-20 | 28.671 | 347,631,947 | +372,048 | 9.28% | 9,967,096,358 |
| 2019-12-23 | 2019-12-19 | 28.398 | 347,259,899 | -60,606 | 9.27% | 9,861,606,084 |
| 2019-12-20 | 2019-12-18 | 28.344 | 347,320,505 | +84,643 | 9.27% | 9,844,359,257 |
| 2019-12-19 | 2019-12-17 | 28.562 | 347,235,862 | +600,788 | 9.27% | 9,917,813,416 |
| 2019-12-18 | 2019-12-16 | 28.781 | 346,635,074 | -309,682 | 9.25% | 9,976,375,617 |
| 2019-12-17 | 2019-12-13 | 28.999 | 346,944,756 | +949,170 | 9.26% | 10,061,078,125 |
| 2019-12-16 | 2019-12-12 | 28.453 | 345,995,586 | -351,718 | 9.24% | 9,844,597,268 |
| 2019-12-13 | 2019-12-11 | 27.852 | 346,347,304 | -363,326 | 9.24% | 9,646,542,014 |
| 2019-12-12 | 2019-12-10 | 27.907 | 346,710,630 | +134,768 | 9.25% | 9,675,596,081 |
| 2019-12-11 | 2019-12-09 | 27.961 | 346,575,862 | +1,628,613 | 9.25% | 9,690,762,403 |
| 2019-12-10 | 2019-12-06 | 27.852 | 344,947,249 | +1,142,311 | 9.21% | 9,607,547,372 |
| 2019-12-09 | 2019-12-05 | 27.415 | 343,804,938 | -945,306 | 9.18% | 9,425,523,919 |
| 2019-12-06 | 2019-12-04 | 27.279 | 344,750,244 | +373,886 | 9.20% | 9,404,370,867 |
| 2019-12-05 | 2019-12-03 | 27.852 | 344,376,358 | -1,170,235 | 9.19% | 9,591,646,789 |
| 2019-12-04 | 2019-12-02 | 27.743 | 345,546,593 | -219,828 | 9.22% | 9,586,498,314 |
| 2019-12-03 | 2019-11-29 | 27.907 | 345,766,421 | -672,770 | 9.23% | 9,649,246,197 |
| 2019-12-02 | 2019-11-28 | 28.453 | 346,439,191 | -50,947 | 9.25% | 9,857,219,142 |
| 2019-11-29 | 2019-11-27 | 28.617 | 346,490,138 | -57,189 | 9.25% | 9,915,436,501 |
| 2019-11-28 | 2019-11-26 | 28.289 | 346,547,327 | -2,267,547 | 9.25% | 9,803,518,795 |
| 2019-11-27 | 2019-11-25 | 28.781 | 348,814,874 | -1,359,591 | 9.31% | 10,039,111,633 |
| 2019-11-26 | 2019-11-22 | 28.235 | 350,174,465 | +11,462 | 9.35% | 9,887,003,538 |
| 2019-11-25 | 2019-11-21 | 28.235 | 350,163,003 | +168,879 | 9.35% | 9,886,679,914 |
| 2019-11-22 | 2019-11-20 | 28.426 | 349,994,124 | -414,818 | 9.34% | 9,948,810,521 |
| 2019-11-21 | 2019-11-19 | 28.426 | 350,408,942 | -12,631,525 | 9.35% | 9,960,601,992 |
| 2019-11-20 | 2019-11-18 | 27.898 | 363,040,467 | -93,783 | 9.36% | 10,128,201,909 |
| 2019-11-19 | 2019-11-15 | 27.476 | 363,134,250 | +505,220 | 9.36% | 9,977,611,211 |
| 2019-11-18 | 2019-11-14 | 27.424 | 362,629,030 | -624,361 | 9.35% | 9,944,605,358 |
| 2019-11-15 | 2019-11-13 | 27.582 | 363,253,391 | +686,082 | 9.36% | 10,019,199,110 |
| 2019-11-14 | 2019-11-12 | 29.006 | 362,567,309 | -1,434,002 | 9.35% | 10,516,542,325 |
| 2019-11-13 | 2019-11-11 | 29.059 | 364,001,311 | +416,129 | 9.38% | 10,577,333,263 |
| 2019-11-12 | 2019-11-08 | 30.324 | 363,585,182 | -526,378 | 9.37% | 11,025,433,170 |
| 2019-11-11 | 2019-11-07 | 30.904 | 364,111,560 | -777,053 | 9.39% | 11,252,621,857 |
| 2019-11-08 | 2019-11-06 | 30.641 | 364,888,613 | -152,452 | 9.41% | 11,180,419,123 |
| 2019-11-07 | 2019-11-05 | 30.271 | 365,041,065 | +487,375 | 9.41% | 11,050,330,225 |
| 2019-11-06 | 2019-11-04 | 29.850 | 364,553,690 | -903,287 | 9.40% | 10,881,770,720 |
| 2019-11-05 | 2019-11-01 | 29.586 | 365,456,977 | +589,808 | 9.42% | 10,812,366,544 |
| 2019-11-04 | 2019-10-31 | 29.639 | 364,867,169 | -1,921,961 | 9.41% | 10,814,158,831 |
| 2019-11-01 | 2019-10-30 | 29.217 | 366,789,130 | +867,763 | 9.46% | 10,716,374,016 |
| 2019-10-31 | 2019-10-29 | 29.322 | 365,921,367 | -1,673,534 | 9.43% | 10,729,616,574 |
| 2019-10-30 | 2019-10-28 | 29.269 | 367,594,901 | -1,839,739 | 9.48% | 10,759,302,129 |
| 2019-10-29 | 2019-10-25 | 29.480 | 369,434,640 | +163,431 | 9.53% | 10,891,082,900 |
| 2019-10-28 | 2019-10-24 | 29.322 | 369,271,209 | +362,986 | 9.52% | 10,827,841,284 |
| 2019-10-25 | 2019-10-23 | 28.848 | 368,908,223 | +102,874 | 9.51% | 10,642,099,214 |
| 2019-10-24 | 2019-10-22 | 28.953 | 368,805,349 | +644,239 | 9.51% | 10,678,031,484 |
| 2019-10-23 | 2019-10-21 | 28.848 | 368,161,110 | -255,903 | 9.49% | 10,620,546,833 |
| 2019-10-22 | 2019-10-18 | 29.111 | 368,417,013 | +117,097 | 9.50% | 10,725,076,440 |
| 2019-10-21 | 2019-10-17 | 29.480 | 368,299,916 | +1,365,953 | 9.50% | 10,857,630,777 |
| 2019-10-18 | 2019-10-16 | 28.373 | 366,933,963 | -1,224,156 | 9.46% | 10,410,985,184 |
| 2019-10-17 | 2019-10-15 | 27.265 | 368,158,119 | -56,032 | 9.49% | 10,037,985,566 |
| 2019-10-16 | 2019-10-14 | 27.318 | 368,214,151 | +74,028 | 9.49% | 10,058,932,089 |
| 2019-10-15 | 2019-10-11 | 27.318 | 368,140,123 | -38,345 | 9.49% | 10,056,909,781 |
| 2019-10-14 | 2019-10-10 | 26.474 | 368,178,468 | -732,655 | 9.49% | 9,747,286,800 |
| 2019-10-11 | 2019-10-09 | 26.633 | 368,911,123 | +274,169 | 9.51% | 9,825,050,001 |
| 2019-10-10 | 2019-10-08 | 26.738 | 368,636,954 | -322,310 | 9.51% | 9,856,630,348 |
| 2019-10-09 | 2019-10-04 | 27.424 | 368,959,264 | -36,844 | 9.51% | 10,118,203,370 |
| 2019-10-08 | 2019-10-03 | 27.740 | 368,996,108 | +1,406,153 | 9.51% | 10,235,973,926 |
| 2019-10-04 | 2019-10-02 | 27.582 | 367,589,955 | +2,451,516 | 9.48% | 10,138,809,551 |
| 2019-10-03 | 2019-09-30 | 26.844 | 365,138,439 | +1,167,844 | 9.42% | 9,801,600,070 |
| 2019-10-02 | 2019-09-27 | 26.844 | 363,970,595 | +205,236 | 9.39% | 9,770,251,029 |
| 2019-09-30 | 2019-09-26 | 26.896 | 363,765,359 | -76,626 | 9.38% | 9,783,925,942 |
| 2019-09-27 | 2019-09-25 | 26.369 | 363,841,985 | +24,461 | 9.38% | 9,594,104,798 |
| 2019-09-26 | 2019-09-24 | 26.422 | 363,817,524 | -139,202 | 9.38% | 9,612,646,709 |
| 2019-09-25 | 2019-09-23 | 26.422 | 363,956,726 | +7,860,860 | 9.39% | 9,616,324,650 |
| 2019-09-24 | 2019-09-20 | 26.580 | 356,095,866 | -17,309,710 | 9.18% | 9,464,967,120 |
| 2019-09-23 | 2019-09-19 | 26.580 | 373,405,576 | -435,735 | 9.63% | 9,925,056,247 |
| 2019-09-20 | 2019-09-18 | 26.633 | 373,841,311 | -453,869 | 9.64% | 9,956,353,560 |
| 2019-09-19 | 2019-09-17 | 26.844 | 374,295,180 | +19,823 | 9.65% | 10,047,399,207 |
| 2019-09-18 | 2019-09-16 | 26.896 | 374,275,357 | +292,673 | 9.65% | 10,066,605,530 |
| 2019-09-17 | 2019-09-13 | 27.529 | 373,982,684 | +965,570 | 9.64% | 10,295,409,810 |
| 2019-09-16 | 2019-09-12 | 27.529 | 373,017,114 | +706,704 | 9.62% | 10,268,828,529 |
| 2019-09-13 | 2019-09-11 | 27.582 | 372,310,410 | +1,131,850 | 9.60% | 10,269,008,414 |
| 2019-09-12 | 2019-09-10 | 26.844 | 371,178,560 | +263,743 | 9.57% | 9,963,738,164 |
| 2019-09-11 | 2019-09-09 | 26.685 | 370,914,817 | -2,113,897 | 9.56% | 9,897,974,729 |
| 2019-09-10 | 2019-09-06 | 27.002 | 373,028,714 | -8,217,674 | 9.62% | 10,072,420,896 |
| 2019-09-09 | 2019-09-05 | 27.160 | 381,246,388 | +1,315,445 | 9.83% | 10,354,630,553 |
| 2019-09-06 | 2019-09-04 | 27.951 | 379,930,943 | +906,940 | 9.80% | 10,619,453,718 |
| 2019-09-05 | 2019-09-03 | 25.393 | 379,024,003 | +187,189 | 9.77% | 9,624,643,384 |
| 2019-09-04 | 2019-09-02 | 25.446 | 378,836,814 | +117,942 | 9.77% | 9,639,869,054 |
| 2019-09-03 | 2019-08-30 | 25.789 | 378,718,872 | -340,093 | 9.77% | 9,766,690,996 |
| 2019-09-02 | 2019-08-29 | 26.263 | 379,058,965 | -439,442 | 9.77% | 9,955,378,045 |
| 2019-08-30 | 2019-08-28 | 26.369 | 379,498,407 | -314,662 | 9.79% | 10,006,947,075 |
| 2019-08-29 | 2019-08-27 | 26.000 | 379,813,069 | -1,723,095 | 9.79% | 9,875,030,938 |
| 2019-08-28 | 2019-08-26 | 25.947 | 381,536,164 | -876,668 | 9.84% | 9,899,709,553 |
| 2019-08-27 | 2019-08-23 | 26.738 | 382,412,832 | +171,232 | 9.86% | 10,224,970,352 |
| 2019-08-26 | 2019-08-22 | 26.527 | 382,241,600 | +244,968 | 9.86% | 10,139,757,688 |
| 2019-08-23 | 2019-08-21 | 26.949 | 381,996,632 | -110,544 | 9.85% | 10,294,424,559 |
| 2019-08-22 | 2019-08-20 | 27.107 | 382,107,176 | +358,518 | 9.85% | 10,357,858,032 |
| 2019-08-21 | 2019-08-19 | 27.371 | 381,748,658 | +751,175 | 9.84% | 10,448,802,448 |
| 2019-08-20 | 2019-08-16 | 27.476 | 380,997,483 | -732,280 | 9.82% | 10,468,428,020 |
| 2019-08-19 | 2019-08-15 | 25.842 | 381,729,763 | -795,898 | 9.84% | 9,864,469,720 |
| 2019-08-16 | 2019-08-14 | 23.969 | 382,525,661 | -1,670,027 | 9.86% | 9,168,876,080 |
| 2019-08-15 | 2019-08-13 | 24.312 | 384,195,688 | -233,550 | 9.91% | 9,340,605,993 |
| 2019-08-14 | 2019-08-12 | 24.708 | 384,429,238 | -2,064,769 | 9.91% | 9,498,338,598 |
| 2019-08-13 | 2019-08-09 | 25.499 | 386,494,007 | +62,194 | 9.97% | 9,855,096,560 |
| 2019-08-12 | 2019-08-08 | 25.499 | 386,431,813 | -8,301,941 | 9.97% | 9,853,510,694 |
| 2019-08-09 | 2019-08-07 | 25.393 | 394,733,754 | -451,985 | 10.18% | 10,023,564,692 |
| 2019-08-08 | 2019-08-06 | 26.105 | 395,185,739 | -5,452,631 | 10.19% | 10,316,398,369 |
| 2019-08-07 | 2019-08-05 | 27.318 | 400,638,370 | -3,115,828 | 10.33% | 10,944,702,004 |
| 2019-08-06 | 2019-08-02 | 28.426 | 403,754,198 | +110,779 | 10.41% | 11,476,975,576 |
| 2019-08-05 | 2019-08-01 | 29.006 | 403,643,419 | -1,022,526 | 10.41% | 11,707,986,337 |
| 2019-08-02 | 2019-07-31 | 29.269 | 404,665,945 | -290,969 | 10.44% | 11,844,351,355 |
| 2019-08-01 | 2019-07-30 | 29.322 | 404,956,914 | -1,875,440 | 10.44% | 11,874,224,377 |
| 2019-07-31 | 2019-07-29 | 29.691 | 406,832,354 | -3,678,638 | 10.49% | 12,079,404,365 |
| 2019-07-30 | 2019-07-26 | 30.799 | 410,510,992 | -3,008,175 | 10.59% | 12,643,266,110 |
| 2019-07-29 | 2019-07-25 | 31.379 | 413,519,167 | -1,235,160 | 10.66% | 12,975,803,237 |
| 2019-07-26 | 2019-07-24 | 31.801 | 414,754,327 | -1,481,107 | 10.70% | 13,189,546,977 |
| 2019-07-25 | 2019-07-23 | 32.223 | 416,235,434 | +317,771 | 10.73% | 13,412,258,043 |
| 2019-07-24 | 2019-07-22 | 31.959 | 415,917,663 | -522,845 | 10.73% | 13,292,345,762 |
| 2019-07-23 | 2019-07-19 | 32.750 | 416,440,508 | -513,874 | 10.74% | 13,638,487,471 |
| 2019-07-22 | 2019-07-18 | 32.539 | 416,954,382 | -138,208 | 10.75% | 13,567,359,967 |
| 2019-07-19 | 2019-07-17 | 32.961 | 417,092,590 | +453,339 | 10.76% | 13,747,829,360 |
| 2019-07-18 | 2019-07-16 | 32.856 | 416,639,251 | -201,683 | 10.74% | 13,688,941,571 |
| 2019-07-17 | 2019-07-15 | 32.592 | 416,840,934 | +186,204 | 10.75% | 13,585,651,716 |
| 2019-07-16 | 2019-07-12 | 32.750 | 416,654,730 | -75,001 | 10.75% | 13,645,503,273 |
| 2019-07-15 | 2019-07-11 | 32.697 | 416,729,731 | +349,525 | 10.75% | 13,625,982,176 |
| 2019-07-12 | 2019-07-10 | 32.170 | 416,380,206 | -39,827 | 10.74% | 13,394,964,040 |
| 2019-07-11 | 2019-07-09 | 32.170 | 416,420,033 | +172,177 | 10.74% | 13,396,245,276 |
| 2019-07-10 | 2019-07-08 | 32.645 | 416,247,856 | +175,661 | 10.74% | 13,588,274,135 |
| 2019-07-09 | 2019-07-05 | 33.330 | 416,072,195 | +299,875 | 10.73% | 13,867,795,017 |
| 2019-07-08 | 2019-07-04 | 33.330 | 415,772,320 | +581,506 | 10.72% | 13,857,800,105 |
| 2019-07-05 | 2019-07-03 | 33.436 | 415,190,814 | +543,185 | 10.71% | 13,882,210,821 |
| 2019-07-04 | 2019-07-02 | 32.908 | 414,647,629 | +775,131 | 10.70% | 13,645,373,178 |
| 2019-07-03 | 2019-06-28 | 32.223 | 413,872,498 | +294,916 | 10.68% | 13,336,117,703 |
| 2019-07-02 | 2019-06-27 | 32.434 | 413,577,582 | -272,453 | 10.67% | 13,413,859,307 |
| 2019-06-28 | 2019-06-26 | 32.117 | 413,850,035 | -98,241 | 10.67% | 13,291,742,839 |
| 2019-06-27 | 2019-06-25 | 32.434 | 413,948,276 | +303,845 | 10.67% | 13,425,882,292 |
| 2019-06-26 | 2019-06-24 | 32.697 | 413,644,431 | -151,012 | 10.67% | 13,525,100,862 |
| 2019-06-25 | 2019-06-21 | 32.539 | 413,795,443 | +2,049,964 | 10.67% | 13,464,570,635 |
| 2019-06-24 | 2019-06-20 | 32.803 | 411,745,479 | +1,351,111 | 10.62% | 13,506,439,118 |
| 2019-06-21 | 2019-06-19 | 32.065 | 410,394,368 | -655,331 | 10.58% | 13,159,112,892 |
| 2019-06-20 | 2019-06-18 | 31.537 | 411,049,699 | +2,854,304 | 10.60% | 12,963,347,404 |
| 2019-06-19 | 2019-06-17 | 30.957 | 408,195,395 | +1,407,561 | 10.53% | 12,636,530,314 |
| 2019-06-18 | 2019-06-14 | 30.324 | 406,787,834 | -536,720 | 10.49% | 12,335,519,433 |
| 2019-06-17 | 2019-06-13 | 30.588 | 407,324,554 | -1,899,287 | 10.50% | 12,459,201,956 |
| 2019-06-14 | 2019-06-12 | 30.693 | 409,223,841 | -1,508,158 | 10.55% | 12,560,460,247 |
| 2019-06-13 | 2019-06-11 | 32.223 | 410,731,999 | +1,120,942 | 10.59% | 13,234,922,131 |
| 2019-06-12 | 2019-06-10 | 31.537 | 409,611,057 | +194,259 | 10.56% | 12,917,976,696 |
| 2019-06-11 | 2019-06-06 | 31.273 | 409,416,798 | +302,824 | 10.56% | 12,803,891,701 |
| 2019-06-10 | 2019-06-05 | 31.010 | 409,113,974 | +322,653 | 10.55% | 12,686,542,574 |
| 2019-06-06 | 2019-06-04 | 30.852 | 408,791,321 | +586,466 | 10.54% | 12,611,860,959 |
| 2019-06-05 | 2019-06-03 | 30.641 | 408,204,855 | +1,262,995 | 10.53% | 12,507,656,321 |
| 2019-06-04 | 2019-05-31 | 30.482 | 406,941,860 | +1,094,750 | 10.50% | 12,404,573,751 |
| 2019-06-03 | 2019-05-30 | 31.221 | 405,847,110 | -589,550 | 10.47% | 12,670,851,637 |
| 2019-05-31 | 2019-05-29 | 31.801 | 406,436,660 | -409,718 | 10.48% | 12,925,037,959 |
| 2019-05-30 | 2019-05-28 | 31.959 | 406,846,378 | +2,250,412 | 10.49% | 13,002,435,841 |
| 2019-05-29 | 2019-05-27 | 31.801 | 404,595,966 | -341,217 | 10.44% | 12,866,502,295 |
| 2019-05-28 | 2019-05-24 | 32.012 | 404,937,183 | -282,530 | 10.44% | 12,962,775,204 |
| 2019-05-27 | 2019-05-23 | 31.801 | 405,219,713 | +5,310 | 10.45% | 12,886,337,990 |
| 2019-05-24 | 2019-05-22 | 32.170 | 405,214,403 | +380,630 | 10.45% | 13,035,759,814 |
| 2019-05-23 | 2019-05-21 | 32.170 | 404,833,773 | +711,978 | 10.44% | 13,023,514,935 |
| 2019-05-22 | 2019-05-20 | 32.381 | 404,121,795 | -196,458 | 10.42% | 13,085,860,487 |
| 2019-05-21 | 2019-05-17 | 32.486 | 404,318,253 | -195,265 | 10.43% | 13,134,867,664 |
| 2019-05-20 | 2019-05-16 | 33.278 | 404,513,518 | -283,709 | 10.43% | 13,461,208,156 |
| 2019-05-17 | 2019-05-15 | 32.434 | 404,797,227 | -546,025 | 10.44% | 13,129,079,735 |
| 2019-05-16 | 2019-05-14 | 32.592 | 405,343,252 | +44,845 | 10.46% | 13,210,920,036 |
| 2019-05-15 | 2019-05-10 | 33.119 | 405,298,407 | +127,909 | 10.45% | 13,423,203,734 |
| 2019-05-14 | 2019-05-09 | 33.014 | 405,170,498 | -14,411 | 10.45% | 13,376,231,911 |
| 2019-05-10 | 2019-05-08 | 33.858 | 405,184,909 | -527,612 | 10.45% | 13,718,604,355 |
| 2019-05-09 | 2019-05-07 | 34.174 | 405,712,521 | +227,121 | 10.46% | 13,864,846,257 |
| 2019-05-08 | 2019-05-06 | 33.647 | 405,485,400 | +222,143 | 10.46% | 13,643,240,711 |
| 2019-05-07 | 2019-05-03 | 34.912 | 405,263,257 | +204,972 | 10.45% | 14,148,710,523 |
| 2019-05-06 | 2019-05-02 | 34.543 | 405,058,285 | +524,763 | 10.45% | 13,992,021,407 |
| 2019-05-03 | 2019-04-30 | 34.227 | 404,533,522 | +208,710 | 10.43% | 13,845,889,258 |
| 2019-05-02 | 2019-04-29 | 34.543 | 404,324,812 | +702,322 | 10.43% | 13,966,684,880 |
| 2019-04-30 | 2019-04-26 | 34.438 | 403,622,490 | +695,557 | 10.41% | 13,899,852,122 |
| 2019-04-29 | 2019-04-25 | 34.543 | 402,926,933 | -452,048 | 10.39% | 13,918,397,625 |
| 2019-04-26 | 2019-04-24 | 34.543 | 403,378,981 | -108,933 | 10.41% | 13,934,012,823 |
| 2019-04-25 | 2019-04-23 | 34.754 | 403,487,914 | -418,562 | 10.41% | 14,022,891,908 |
| 2019-04-24 | 2019-04-18 | 35.018 | 403,906,476 | +103,345 | 10.42% | 14,143,944,292 |
| 2019-04-23 | 2019-04-17 | 35.387 | 403,803,131 | +526,253 | 10.42% | 14,289,395,065 |
| 2019-04-18 | 2019-04-16 | 35.282 | 403,276,878 | -223,193 | 10.40% | 14,228,236,698 |
| 2019-04-17 | 2019-04-15 | 35.176 | 403,500,071 | +508,554 | 10.41% | 14,193,551,919 |
| 2019-04-16 | 2019-04-12 | 35.387 | 402,991,517 | +67,266 | 10.40% | 14,260,674,453 |
| 2019-04-15 | 2019-04-11 | 35.071 | 402,924,251 | +295,200 | 10.39% | 14,130,798,186 |
| 2019-04-12 | 2019-04-10 | 35.651 | 402,629,051 | +472,592 | 10.39% | 14,354,016,619 |
| 2019-04-11 | 2019-04-09 | 35.862 | 402,156,459 | +823,394 | 10.37% | 14,422,003,688 |
| 2019-04-10 | 2019-04-08 | 36.125 | 401,333,065 | +21,558 | 10.35% | 14,498,302,426 |
| 2019-04-09 | 2019-04-04 | 36.284 | 401,311,507 | +592,565 | 10.35% | 14,561,016,440 |
| 2019-04-08 | 2019-04-03 | 36.600 | 400,718,942 | +1,388,745 | 10.34% | 14,666,314,168 |
| 2019-04-04 | 2019-04-02 | 36.495 | 399,330,197 | +556,891 | 10.30% | 14,573,366,542 |
| 2019-04-03 | 2019-04-01 | 36.125 | 398,773,306 | +2,150,507 | 10.29% | 14,405,830,205 |
| 2019-04-02 | 2019-03-29 | 34.332 | 396,622,799 | -753,218 | 10.23% | 13,616,964,491 |
| 2019-04-01 | 2019-03-28 | 33.647 | 397,376,017 | -2,382,779 | 10.25% | 13,370,386,832 |
| 2019-03-29 | 2019-03-27 | 32.908 | 399,758,796 | -2,148,796 | 10.32% | 13,155,406,111 |
| 2019-03-28 | 2019-03-26 | 32.223 | 401,907,592 | -456,810 | 10.37% | 12,950,575,307 |
| 2019-03-27 | 2019-03-25 | 32.117 | 402,364,402 | -2,730,742 | 10.38% | 12,922,855,399 |
| 2019-03-26 | 2019-03-22 | 32.381 | 405,095,144 | -2,844,268 | 10.45% | 13,117,378,483 |
| 2019-03-25 | 2019-03-21 | 32.856 | 407,939,412 | -951,872 | 10.53% | 13,403,102,953 |
| 2019-03-22 | 2019-03-20 | 33.488 | 408,891,284 | -1,924,731 | 10.55% | 13,693,145,402 |
| 2019-03-21 | 2019-03-19 | 33.805 | 410,816,015 | -275,235 | 10.60% | 13,887,594,794 |
| 2019-03-20 | 2019-03-18 | 33.752 | 411,091,250 | -1,004,918 | 10.61% | 13,875,219,056 |
| 2019-03-19 | 2019-03-15 | 33.225 | 412,096,168 | -7,401,264 | 10.64% | 13,691,806,944 |
| 2019-03-18 | 2019-03-14 | 32.964 | 419,497,432 | -5,533,429 | 10.83% | 13,828,311,160 |
| 2019-03-15 | 2019-03-13 | 32.755 | 425,030,861 | -618,390 | 10.85% | 13,922,039,672 |
| 2019-03-14 | 2019-03-12 | 32.755 | 425,649,251 | -2,587,094 | 10.86% | 13,942,295,261 |
| 2019-03-13 | 2019-03-11 | 32.338 | 428,236,345 | -489,285 | 10.93% | 13,848,348,098 |
| 2019-03-12 | 2019-03-08 | 32.390 | 428,725,630 | -1,693,066 | 10.95% | 13,886,532,209 |
| 2019-03-11 | 2019-03-07 | 32.651 | 430,418,696 | -2,458,290 | 10.99% | 14,053,620,412 |
| 2019-03-08 | 2019-03-06 | 32.703 | 432,876,986 | -688,327 | 11.05% | 14,156,464,243 |
| 2019-03-07 | 2019-03-05 | 32.390 | 433,565,313 | -772,804 | 11.07% | 14,043,290,773 |
| 2019-03-06 | 2019-03-04 | 32.755 | 434,338,117 | +290,500 | 11.09% | 14,226,902,211 |
| 2019-03-05 | 2019-03-01 | 32.755 | 434,047,617 | -253,423 | 11.08% | 14,217,386,778 |
| 2019-03-04 | 2019-02-28 | 32.703 | 434,301,040 | -490,669 | 11.09% | 14,203,035,371 |
| 2019-03-01 | 2019-02-27 | 33.016 | 434,791,709 | -1,067,247 | 11.10% | 14,355,149,588 |
| 2019-02-28 | 2019-02-26 | 33.642 | 435,858,956 | -2,493,207 | 11.13% | 14,663,189,504 |
| 2019-02-27 | 2019-02-25 | 34.216 | 438,352,163 | -723,250 | 11.20% | 14,998,566,455 |
| 2019-02-26 | 2019-02-22 | 34.737 | 439,075,413 | +456,624 | 11.21% | 15,252,326,945 |
| 2019-02-25 | 2019-02-21 | 34.529 | 438,618,789 | +384,241 | 11.20% | 15,144,954,725 |
| 2019-02-22 | 2019-02-20 | 33.851 | 438,234,548 | +1,190,831 | 11.19% | 14,834,539,428 |
| 2019-02-21 | 2019-02-19 | 33.538 | 437,043,717 | +1,400,570 | 11.16% | 14,657,456,451 |
| 2019-02-20 | 2019-02-18 | 32.912 | 435,643,147 | -93,348 | 11.13% | 14,337,816,054 |
| 2019-02-19 | 2019-02-15 | 32.651 | 435,736,495 | +1,810,769 | 11.13% | 14,227,252,109 |
| 2019-02-18 | 2019-02-14 | 32.860 | 433,925,726 | -589,361 | 11.08% | 14,258,659,781 |
| 2019-02-15 | 2019-02-13 | 33.068 | 434,515,087 | +434,156 | 11.10% | 14,368,680,127 |
| 2019-02-14 | 2019-02-12 | 32.547 | 434,080,931 | -137,900 | 11.09% | 14,127,914,436 |
| 2019-02-13 | 2019-02-11 | 32.547 | 434,218,831 | -753,112 | 11.09% | 14,132,402,630 |
| 2019-02-12 | 2019-02-08 | 32.495 | 434,971,943 | -257,728 | 11.11% | 14,134,226,600 |
| 2019-02-11 | 2019-02-04 | 32.182 | 435,229,671 | +3,727,526 | 11.12% | 14,006,396,533 |
| 2019-02-08 | 2019-01-31 | 32.077 | 431,502,145 | +1,918,048 | 11.02% | 13,841,425,934 |
| 2019-02-01 | 2019-01-30 | 31.347 | 429,584,097 | +595,018 | 10.97% | 13,466,211,340 |
| 2019-01-31 | 2019-01-29 | 30.982 | 428,989,079 | -256,089 | 10.96% | 13,290,932,111 |
| 2019-01-30 | 2019-01-28 | 30.773 | 429,245,168 | +671,288 | 10.97% | 13,209,311,601 |
| 2019-01-29 | 2019-01-25 | 30.930 | 428,573,880 | -485,289 | 10.95% | 13,255,714,773 |
| 2019-01-28 | 2019-01-24 | 30.565 | 429,059,169 | -833,142 | 10.97% | 13,114,071,940 |
| 2019-01-25 | 2019-01-23 | 30.513 | 429,892,311 | -713,164 | 10.99% | 13,117,114,271 |
| 2019-01-24 | 2019-01-22 | 30.252 | 430,605,475 | -89,226 | 11.01% | 13,026,576,655 |
| 2019-01-23 | 2019-01-21 | 30.304 | 430,694,701 | +764,238 | 11.01% | 13,051,740,168 |
| 2019-01-22 | 2019-01-18 | 30.513 | 429,930,463 | +495,323 | 10.99% | 13,118,278,387 |
| 2019-01-21 | 2019-01-17 | 29.678 | 429,435,140 | +613,143 | 10.98% | 12,744,787,657 |
| 2019-01-18 | 2019-01-16 | 30.304 | 428,821,997 | +636,510 | 10.96% | 12,994,989,885 |
| 2019-01-17 | 2019-01-15 | 29.991 | 428,185,487 | +823,921 | 10.94% | 12,841,700,778 |
| 2019-01-16 | 2019-01-14 | 29.469 | 427,361,566 | +598,160 | 10.92% | 12,594,086,399 |
| 2019-01-15 | 2019-01-11 | 29.678 | 426,763,406 | +734,738 | 10.91% | 12,665,495,864 |
| 2019-01-14 | 2019-01-10 | 29.365 | 426,028,668 | +242,672 | 10.89% | 12,510,364,909 |
| 2019-01-11 | 2019-01-09 | 29.313 | 425,785,996 | +658,809 | 10.88% | 12,481,030,587 |
| 2019-01-10 | 2019-01-08 | 29.156 | 425,127,187 | -1,091,877 | 10.87% | 12,395,197,340 |
| 2019-01-09 | 2019-01-07 | 28.270 | 426,219,064 | +282,733 | 10.90% | 12,049,108,524 |
| 2019-01-08 | 2019-01-04 | 27.852 | 425,936,331 | -1,779,254 | 10.89% | 11,863,387,086 |
| 2019-01-07 | 2019-01-03 | 26.549 | 427,715,585 | -697,755 | 10.93% | 11,355,221,653 |
| 2019-01-04 | 2019-01-02 | 26.444 | 428,413,340 | -940,205 | 10.95% | 11,329,055,471 |
| 2019-01-03 | 2018-12-31 | 27.018 | 429,353,545 | -199,687 | 10.98% | 11,600,255,938 |
| 2019-01-02 | 2018-12-27 | 27.331 | 429,553,232 | +60,697 | 10.98% | 11,740,079,464 |
| 2018-12-28 | 2018-12-24 | 27.800 | 429,492,535 | +900,606 | 10.98% | 11,940,034,653 |
| 2018-12-27 | 2018-12-20 | 27.800 | 428,591,929 | +797,444 | 10.96% | 11,914,997,508 |
| 2018-12-21 | 2018-12-19 | 28.426 | 427,794,485 | -161,666 | 10.94% | 12,160,584,285 |
| 2018-12-20 | 2018-12-18 | 28.218 | 427,956,151 | -272,440 | 10.94% | 12,075,894,117 |
| 2018-12-19 | 2018-12-17 | 28.218 | 428,228,591 | +1,421,974 | 10.95% | 12,083,581,719 |
| 2018-12-18 | 2018-12-14 | 28.061 | 426,806,617 | +508,836 | 10.91% | 11,976,672,610 |
| 2018-12-17 | 2018-12-13 | 28.374 | 426,297,781 | -87,054 | 10.90% | 12,095,803,700 |
| 2018-12-14 | 2018-12-12 | 27.800 | 426,384,835 | +71,759 | 10.90% | 11,853,639,564 |
| 2018-12-13 | 2018-12-11 | 27.279 | 426,313,076 | -71,933 | 10.90% | 11,629,287,330 |
| 2018-12-12 | 2018-12-10 | 27.227 | 426,385,009 | +37,851 | 10.90% | 11,609,010,090 |
| 2018-12-11 | 2018-12-07 | 27.905 | 426,347,158 | +794,506 | 10.90% | 11,897,067,149 |
| 2018-12-10 | 2018-12-06 | 27.644 | 425,552,652 | -38,356 | 10.88% | 11,763,916,396 |
| 2018-12-07 | 2018-12-05 | 27.852 | 425,591,008 | +28,375 | 10.88% | 11,853,768,980 |
| 2018-12-06 | 2018-12-04 | 28.270 | 425,562,633 | +146,704 | 10.88% | 12,030,551,380 |
| 2018-12-05 | 2018-12-03 | 28.113 | 425,415,929 | -59,434 | 10.88% | 11,959,837,282 |
| 2018-12-04 | 2018-11-30 | 27.435 | 425,475,363 | -547,955 | 10.88% | 11,673,011,680 |
| 2018-12-03 | 2018-11-29 | 28.009 | 426,023,318 | -174,082 | 10.89% | 11,932,471,743 |
| 2018-11-30 | 2018-11-28 | 27.644 | 426,197,400 | +82,520 | 10.90% | 11,781,739,717 |
| 2018-11-29 | 2018-11-27 | 27.540 | 426,114,880 | +11,177 | 10.89% | 11,735,007,759 |
| 2018-11-28 | 2018-11-26 | 27.748 | 426,103,703 | +2,719,651 | 10.89% | 11,823,599,191 |
| 2018-11-27 | 2018-11-23 | 26.757 | 423,384,052 | -506,907 | 10.82% | 11,328,557,637 |
| 2018-11-26 | 2018-11-22 | 26.914 | 423,890,959 | -832,982 | 10.84% | 11,408,449,225 |
| 2018-11-23 | 2018-11-21 | 26.861 | 424,723,941 | -699,412 | 10.86% | 11,408,714,959 |
| 2018-11-22 | 2018-11-20 | 26.811 | 425,423,353 | -14,123,510 | 10.88% | 11,406,021,935 |
| 2018-11-21 | 2018-11-19 | 27.164 | 439,546,863 | -158,622 | 10.88% | 11,940,040,935 |
| 2018-11-20 | 2018-11-16 | 26.761 | 439,705,485 | -141,905 | 10.88% | 11,766,738,662 |
| 2018-11-19 | 2018-11-15 | 26.609 | 439,847,390 | +232,351 | 10.89% | 11,703,910,435 |
| 2018-11-16 | 2018-11-14 | 26.003 | 439,615,039 | +6,575,144 | 10.88% | 11,431,365,878 |
| 2018-11-15 | 2018-11-13 | 25.902 | 433,039,895 | -214,847 | 10.72% | 11,216,661,895 |
| 2018-11-14 | 2018-11-12 | 25.801 | 433,254,742 | +1,163,417 | 10.72% | 11,178,475,521 |
| 2018-11-13 | 2018-11-09 | 25.852 | 432,091,325 | -726,579 | 10.69% | 11,170,274,954 |
| 2018-11-12 | 2018-11-08 | 26.407 | 432,817,904 | -565,539 | 10.71% | 11,429,448,145 |
| 2018-11-09 | 2018-11-07 | 26.205 | 433,383,443 | -345,642 | 10.71% | 11,356,853,630 |
| 2018-11-08 | 2018-11-06 | 26.205 | 433,729,085 | -237,455 | 10.72% | 11,365,911,211 |
| 2018-11-07 | 2018-11-05 | 25.650 | 433,966,540 | -362,547 | 10.73% | 11,131,105,859 |
| 2018-11-06 | 2018-11-02 | 26.104 | 434,329,087 | -3,945,231 | 10.74% | 11,337,774,457 |
| 2018-11-05 | 2018-11-01 | 25.448 | 438,274,318 | +777,944 | 10.83% | 11,153,082,488 |
| 2018-11-02 | 2018-10-31 | 25.094 | 437,496,374 | -409,686 | 10.81% | 10,978,656,620 |
| 2018-11-01 | 2018-10-30 | 24.993 | 437,906,060 | -31,883 | 10.82% | 10,944,716,319 |
| 2018-10-31 | 2018-10-29 | 25.195 | 437,937,943 | -177,699 | 10.82% | 11,033,961,772 |
| 2018-10-30 | 2018-10-26 | 25.069 | 438,115,642 | +456,187 | 10.83% | 10,983,136,144 |
| 2018-10-29 | 2018-10-25 | 24.993 | 437,659,455 | +3,688,089 | 10.82% | 10,938,552,847 |
| 2018-10-26 | 2018-10-24 | 25.296 | 433,971,366 | +1,277,112 | 10.73% | 10,977,846,559 |
| 2018-10-25 | 2018-10-23 | 25.296 | 432,694,254 | +763,534 | 10.70% | 10,945,540,419 |
| 2018-10-24 | 2018-10-22 | 25.801 | 431,930,720 | +560,604 | 10.68% | 11,144,314,216 |
| 2018-10-23 | 2018-10-19 | 25.246 | 431,370,116 | +151,101 | 10.67% | 10,890,264,170 |
| 2018-10-22 | 2018-10-18 | 25.221 | 431,219,015 | +172,322 | 10.66% | 10,875,563,061 |
| 2018-10-19 | 2018-10-16 | 24.968 | 431,046,693 | +2,118,992 | 10.66% | 10,762,396,022 |
| 2018-10-18 | 2018-10-15 | 24.766 | 428,927,701 | +608,042 | 10.60% | 10,622,860,092 |
| 2018-10-16 | 2018-10-12 | 25.044 | 428,319,659 | +5,789 | 10.59% | 10,726,747,055 |
| 2018-10-15 | 2018-10-11 | 25.120 | 428,313,870 | +654,893 | 10.59% | 10,759,041,398 |
| 2018-10-12 | 2018-10-10 | 25.852 | 427,658,977 | -725,722 | 10.57% | 11,055,691,432 |
| 2018-10-11 | 2018-10-09 | 26.559 | 428,384,699 | +1,119,378 | 10.59% | 11,377,269,607 |
| 2018-10-10 | 2018-10-08 | 26.155 | 427,265,321 | +940,565 | 10.56% | 11,174,954,400 |
| 2018-10-09 | 2018-10-05 | 26.357 | 426,324,756 | +170,615 | 10.54% | 11,236,457,419 |
| 2018-10-08 | 2018-10-04 | 26.104 | 426,154,141 | +375,008 | 10.54% | 11,124,374,764 |
| 2018-10-05 | 2018-10-03 | 26.205 | 425,779,133 | -106,739 | 10.53% | 11,157,581,976 |
| 2018-10-04 | 2018-10-02 | 26.306 | 425,885,872 | +848,701 | 10.53% | 11,203,386,323 |
| 2018-10-03 | 2018-09-28 | 26.962 | 425,037,171 | +1,785,217 | 10.51% | 11,460,050,318 |
| 2018-10-02 | 2018-09-27 | 27.013 | 423,251,954 | +182,058 | 10.47% | 11,433,287,095 |
| 2018-09-28 | 2018-09-26 | 27.265 | 423,069,896 | +135,540 | 10.46% | 11,535,176,359 |
| 2018-09-27 | 2018-09-24 | 27.114 | 422,934,356 | +430,648 | 10.46% | 11,467,417,022 |
| 2018-09-26 | 2018-09-21 | 27.669 | 422,503,708 | +958,577 | 10.45% | 11,690,401,808 |
| 2018-09-24 | 2018-09-20 | 26.155 | 421,545,131 | -6,685 | 10.42% | 11,025,345,108 |
| 2018-09-21 | 2018-09-19 | 26.155 | 421,551,816 | -138,728 | 10.43% | 11,025,519,951 |
| 2018-09-20 | 2018-09-18 | 26.003 | 421,690,544 | +948,754 | 10.43% | 10,965,272,950 |
| 2018-09-19 | 2018-09-17 | 25.347 | 420,741,790 | +378,757 | 10.41% | 10,664,431,834 |
| 2018-09-18 | 2018-09-14 | 25.650 | 420,363,033 | -604,326 | 10.40% | 10,782,180,164 |
| 2018-09-17 | 2018-09-13 | 25.170 | 420,967,359 | -225,781 | 10.41% | 10,595,755,801 |
| 2018-09-14 | 2018-09-12 | 24.640 | 421,193,140 | -207,768 | 10.42% | 10,378,138,600 |
| 2018-09-13 | 2018-09-11 | 24.741 | 421,400,908 | +142,300 | 10.42% | 10,425,812,309 |
| 2018-09-12 | 2018-09-10 | 24.867 | 421,258,608 | -523,165 | 10.42% | 10,475,466,645 |
| 2018-09-11 | 2018-09-07 | 25.195 | 421,781,773 | +315,223 | 10.43% | 10,626,902,815 |
| 2018-09-10 | 2018-09-06 | 25.347 | 421,466,550 | -194,903 | 10.43% | 10,682,802,136 |
| 2018-09-07 | 2018-09-05 | 25.599 | 421,661,453 | +333,894 | 10.43% | 10,794,193,907 |
| 2018-09-06 | 2018-09-04 | 26.357 | 421,327,559 | +63,592 | 10.42% | 11,104,748,457 |
| 2018-09-05 | 2018-09-03 | 26.357 | 421,263,967 | -3,595,354 | 10.42% | 11,103,072,390 |
| 2018-09-04 | 2018-08-31 | 26.458 | 424,859,321 | -482,379 | 10.51% | 11,240,737,159 |
| 2018-09-03 | 2018-08-30 | 26.912 | 425,341,700 | -337,150 | 10.52% | 11,446,785,026 |
| 2018-08-31 | 2018-08-29 | 27.114 | 425,678,850 | -712,140 | 10.53% | 11,541,831,070 |
| 2018-08-30 | 2018-08-28 | 26.761 | 426,390,990 | -1,395,286 | 10.55% | 11,410,436,118 |
| 2018-08-29 | 2018-08-27 | 26.710 | 427,786,276 | +204,876 | 10.58% | 11,426,175,094 |
| 2018-08-28 | 2018-08-24 | 26.003 | 427,581,400 | -1,282,812 | 10.58% | 11,118,453,630 |
| 2018-08-27 | 2018-08-23 | 26.155 | 428,864,212 | -276,086 | 10.61% | 11,216,772,758 |
| 2018-08-24 | 2018-08-22 | 26.458 | 429,140,298 | -354,476 | 10.62% | 11,354,001,326 |
| 2018-08-23 | 2018-08-21 | 26.407 | 429,494,774 | -145,212 | 10.62% | 11,341,694,054 |
| 2018-08-22 | 2018-08-20 | 26.559 | 429,639,986 | -5,822 | 10.63% | 11,410,608,190 |
| 2018-08-21 | 2018-08-17 | 26.559 | 429,645,808 | +757,944 | 10.63% | 11,410,762,814 |
| 2018-08-20 | 2018-08-16 | 26.710 | 428,887,864 | +131,444 | 10.61% | 11,455,598,519 |
| 2018-08-17 | 2018-08-15 | 26.761 | 428,756,420 | +270,524 | 10.61% | 11,473,736,208 |
| 2018-08-16 | 2018-08-14 | 27.164 | 428,485,896 | +8,747 | 10.60% | 11,639,576,048 |
| 2018-08-15 | 2018-08-13 | 27.265 | 428,477,149 | -39,266 | 10.60% | 11,682,607,357 |
| 2018-08-14 | 2018-08-10 | 27.619 | 428,516,415 | +125,716 | 10.60% | 11,835,133,045 |
| 2018-08-13 | 2018-08-09 | 27.871 | 428,390,699 | -101,859 | 10.60% | 11,939,811,379 |
| 2018-08-10 | 2018-08-08 | 27.871 | 428,492,558 | +443,975 | 10.60% | 11,942,650,323 |
| 2018-08-09 | 2018-08-07 | 27.720 | 428,048,583 | +21,275 | 10.59% | 11,865,437,699 |
| 2018-08-08 | 2018-08-06 | 27.114 | 428,027,308 | -12,841 | 10.59% | 11,605,507,020 |
| 2018-08-07 | 2018-08-03 | 27.215 | 428,040,149 | -11,335 | 10.59% | 11,649,079,977 |
| 2018-08-06 | 2018-08-02 | 27.366 | 428,051,484 | +579,900 | 10.59% | 11,714,227,355 |
| 2018-08-03 | 2018-08-01 | 27.821 | 427,471,584 | -460,922 | 10.57% | 11,892,610,751 |
| 2018-08-02 | 2018-07-31 | 28.225 | 427,932,506 | -115,267 | 10.59% | 12,078,289,645 |
| 2018-08-01 | 2018-07-30 | 28.275 | 428,047,773 | +63,773 | 10.59% | 12,103,155,806 |
| 2018-07-31 | 2018-07-27 | 28.275 | 427,984,000 | +88,613 | 10.59% | 12,101,352,609 |
| 2018-07-30 | 2018-07-26 | 27.871 | 427,895,387 | -317,391 | 10.59% | 11,926,006,383 |
| 2018-07-27 | 2018-07-25 | 28.023 | 428,212,778 | +150,635 | 10.58% | 11,999,715,815 |
| 2018-07-26 | 2018-07-24 | 27.265 | 428,062,143 | +2,398,934 | 10.58% | 11,671,292,046 |
| 2018-07-25 | 2018-07-23 | 27.013 | 425,663,209 | -250,881 | 10.52% | 11,498,422,224 |
| 2018-07-24 | 2018-07-20 | 27.013 | 425,914,090 | -37,067,676 | 10.53% | 11,505,199,262 |
| 2018-07-23 | 2018-07-19 | 27.013 | 462,981,766 | -8,284 | 11.44% | 12,506,506,823 |
| 2018-07-20 | 2018-07-18 | 27.013 | 462,990,050 | -1,415,591 | 11.44% | 12,506,730,598 |
| 2018-07-19 | 2018-07-17 | 27.265 | 464,405,641 | +737,661 | 11.48% | 12,662,212,607 |
| 2018-07-18 | 2018-07-16 | 27.518 | 463,667,980 | +472,263 | 11.46% | 12,759,156,455 |
| 2018-07-17 | 2018-07-13 | 27.720 | 463,195,717 | +792,609 | 11.45% | 12,839,710,586 |
| 2018-07-16 | 2018-07-12 | 27.568 | 462,403,108 | -31,463 | 11.43% | 12,747,697,300 |
| 2018-07-13 | 2018-07-11 | 27.518 | 462,434,571 | +241,039 | 11.43% | 12,725,215,663 |
| 2018-07-12 | 2018-07-10 | 28.073 | 462,193,532 | -842,802 | 11.42% | 12,975,288,123 |
| 2018-07-11 | 2018-07-09 | 28.124 | 463,036,334 | -418,896 | 11.44% | 13,022,327,743 |
| 2018-07-10 | 2018-07-06 | 27.871 | 463,455,230 | +590,144 | 11.45% | 12,917,105,907 |
| 2018-07-09 | 2018-07-05 | 27.871 | 462,865,086 | -168,464 | 11.44% | 12,900,657,819 |
| 2018-07-06 | 2018-07-04 | 27.821 | 463,033,550 | +3,368,335 | 11.44% | 12,881,973,869 |
| 2018-07-05 | 2018-07-03 | 28.124 | 459,665,215 | +877,449 | 11.36% | 12,927,519,165 |
| 2018-07-04 | 2018-06-29 | 27.871 | 458,787,766 | +631,609 | 11.34% | 12,787,017,556 |
| 2018-07-03 | 2018-06-28 | 27.619 | 458,156,157 | -723,500 | 11.32% | 12,653,748,804 |
| 2018-06-29 | 2018-06-27 | 27.619 | 458,879,657 | +1,194,100 | 11.34% | 12,673,731,046 |
| 2018-06-28 | 2018-06-26 | 27.972 | 457,685,557 | +713,868 | 11.31% | 12,802,516,013 |
| 2018-06-27 | 2018-06-25 | 28.073 | 456,971,689 | +2,179,586 | 11.29% | 12,828,693,866 |
| 2018-06-26 | 2018-06-22 | 28.528 | 454,792,103 | +400,367 | 11.24% | 12,974,173,998 |
| 2018-06-25 | 2018-06-21 | 28.679 | 454,391,736 | +24,904,150 | 11.23% | 13,031,581,221 |
| 2018-06-22 | 2018-06-20 | 28.982 | 429,487,586 | -1,302,600 | 10.61% | 12,447,463,544 |
| 2018-06-21 | 2018-06-19 | 28.730 | 430,790,186 | +818,663 | 10.65% | 12,376,459,428 |
| 2018-06-20 | 2018-06-15 | 29.538 | 429,971,523 | -1,240,297 | 10.63% | 12,700,298,091 |
| 2018-06-19 | 2018-06-14 | 29.941 | 431,211,820 | +230,119 | 10.66% | 12,911,113,691 |
| 2018-06-15 | 2018-06-13 | 30.345 | 430,981,701 | +2,508,771 | 10.65% | 13,078,310,924 |
| 2018-06-14 | 2018-06-12 | 30.497 | 428,472,930 | -2,757,810 | 10.59% | 13,067,084,007 |
| 2018-06-13 | 2018-06-11 | 30.598 | 431,230,740 | +51,225 | 10.66% | 13,194,735,567 |
| 2018-06-12 | 2018-06-08 | 30.547 | 431,179,515 | -11,485,731 | 10.66% | 13,171,397,287 |
| 2018-06-11 | 2018-06-07 | 31.355 | 442,665,246 | +420,941 | 10.94% | 13,879,869,469 |
| 2018-06-08 | 2018-06-06 | 31.002 | 442,244,305 | +1,261,702 | 10.93% | 13,710,363,690 |
| 2018-06-07 | 2018-06-05 | 31.002 | 440,982,603 | +1,005,527 | 10.90% | 13,671,248,674 |
| 2018-06-06 | 2018-06-04 | 30.951 | 439,977,076 | -128,995 | 10.88% | 13,617,860,433 |
| 2018-06-05 | 2018-06-01 | 30.446 | 440,106,071 | -420,904 | 10.88% | 13,399,636,796 |
| 2018-06-04 | 2018-05-31 | 30.396 | 440,526,975 | +1,551,139 | 10.89% | 13,390,208,928 |
| 2018-06-01 | 2018-05-30 | 29.790 | 438,975,836 | -348,749 | 10.85% | 13,077,086,048 |
| 2018-05-31 | 2018-05-29 | 30.244 | 439,324,585 | +1,663,178 | 10.86% | 13,287,114,731 |
| 2018-05-30 | 2018-05-28 | 30.446 | 437,661,407 | +273,511 | 10.94% | 13,325,205,627 |
| 2018-05-29 | 2018-05-25 | 30.143 | 437,387,896 | +1,399,739 | 10.93% | 13,184,371,956 |
| 2018-05-28 | 2018-05-24 | 30.143 | 435,988,157 | +1,059,391 | 10.90% | 13,142,179,020 |
| 2018-05-25 | 2018-05-23 | 30.093 | 434,928,766 | +697,329 | 10.87% | 13,088,285,130 |
| 2018-05-24 | 2018-05-21 | 30.547 | 434,231,437 | +375,905 | 10.85% | 13,264,625,457 |
| 2018-05-23 | 2018-05-18 | 30.446 | 433,855,532 | +923,155 | 10.84% | 13,209,330,509 |
| 2018-05-21 | 2018-05-17 | 30.345 | 432,932,377 | -25,253 | 10.82% | 13,137,504,962 |
| 2018-05-18 | 2018-05-16 | 30.244 | 432,957,630 | +184,368 | 10.82% | 13,094,549,906 |
| 2018-05-17 | 2018-05-15 | 30.194 | 432,773,262 | -32,584 | 10.82% | 13,067,122,429 |
| 2018-05-16 | 2018-05-14 | 30.345 | 432,805,846 | -161,623 | 10.82% | 13,133,665,329 |
| 2018-05-15 | 2018-05-11 | 29.336 | 432,967,469 | +219,458 | 10.82% | 12,701,346,221 |
| 2018-05-14 | 2018-05-10 | 28.881 | 432,748,011 | -475,836 | 10.82% | 12,498,257,393 |
| 2018-05-11 | 2018-05-09 | 28.477 | 433,223,847 | +336,050 | 10.83% | 12,337,007,073 |
| 2018-05-10 | 2018-05-08 | 28.578 | 432,887,797 | +793,332 | 10.82% | 12,371,151,623 |
| 2018-05-09 | 2018-05-07 | 28.073 | 432,094,465 | +443,896 | 10.80% | 12,130,308,608 |
| 2018-05-08 | 2018-05-04 | 28.225 | 431,650,569 | +531,376 | 10.79% | 12,183,231,058 |
| 2018-05-07 | 2018-05-03 | 28.477 | 431,119,193 | +497,105 | 10.77% | 12,277,072,396 |
| 2018-05-04 | 2018-05-02 | 29.033 | 430,622,088 | +165,979 | 10.76% | 12,502,086,584 |
| 2018-05-03 | 2018-04-30 | 29.285 | 430,456,109 | +1,577,412 | 10.76% | 12,605,939,673 |
| 2018-05-02 | 2018-04-27 | 28.124 | 428,878,697 | +346,834 | 10.72% | 12,061,686,188 |
| 2018-04-30 | 2018-04-26 | 27.972 | 428,531,863 | +1,243,900 | 10.71% | 11,987,020,246 |
| 2018-04-27 | 2018-04-25 | 28.225 | 427,287,963 | +1,064,508 | 10.68% | 12,060,097,578 |
| 2018-04-26 | 2018-04-24 | 28.477 | 426,223,455 | -432,983 | 10.65% | 12,137,655,430 |
| 2018-04-25 | 2018-04-23 | 28.275 | 426,656,438 | +282,704 | 10.66% | 12,063,815,468 |
| 2018-04-24 | 2018-04-20 | 28.578 | 426,373,734 | +333,364 | 10.66% | 12,184,991,464 |
| 2018-04-23 | 2018-04-19 | 28.730 | 426,040,370 | -111,029 | 10.65% | 12,239,998,787 |
| 2018-04-20 | 2018-04-18 | 28.578 | 426,151,399 | -561,282 | 10.65% | 12,178,637,531 |
| 2018-04-19 | 2018-04-17 | 28.427 | 426,712,681 | +263,891 | 10.67% | 12,130,041,855 |
| 2018-04-18 | 2018-04-16 | 28.679 | 426,448,790 | +946,787 | 10.66% | 12,230,200,515 |
| 2018-04-17 | 2018-04-13 | 29.134 | 425,502,003 | +118,502 | 10.63% | 12,396,405,589 |
| 2018-04-16 | 2018-04-12 | 28.932 | 425,383,501 | +53,486 | 10.63% | 12,307,040,178 |
| 2018-04-13 | 2018-04-11 | 28.881 | 425,330,015 | -343,019 | 10.63% | 12,284,017,186 |
| 2018-04-12 | 2018-04-10 | 28.932 | 425,673,034 | +1,351,899 | 10.64% | 12,315,416,841 |
| 2018-04-11 | 2018-04-09 | 28.730 | 424,321,135 | +153,328 | 10.61% | 12,190,605,734 |
| 2018-04-10 | 2018-04-06 | 28.427 | 424,167,807 | +990,808 | 10.60% | 12,057,699,434 |
| 2018-04-09 | 2018-04-04 | 27.669 | 423,176,999 | -180,172 | 10.58% | 11,709,031,331 |
| 2018-04-06 | 2018-04-03 | 27.821 | 423,357,171 | +459,735 | 10.58% | 11,778,144,400 |
| 2018-04-04 | 2018-03-29 | 27.972 | 422,897,436 | +1,306,301 | 10.57% | 11,829,412,384 |
| 2018-04-03 | 2018-03-28 | 27.871 | 421,591,135 | +1,001,879 | 10.54% | 11,750,298,600 |
| 2018-03-29 | 2018-03-27 | 28.578 | 420,589,256 | +304,987 | 10.51% | 12,019,681,527 |
| 2018-03-28 | 2018-03-26 | 28.427 | 420,284,269 | -2,849,316 | 10.51% | 11,947,303,188 |
| 2018-03-27 | 2018-03-23 | 28.275 | 423,133,585 | +4,554,113 | 10.58% | 11,964,205,935 |
| 2018-03-26 | 2018-03-22 | 28.932 | 418,579,472 | +1,363,794 | 10.46% | 12,110,188,495 |
| 2018-03-23 | 2018-03-21 | 29.184 | 417,215,678 | +1,996,201 | 10.43% | 12,176,060,952 |
| 2018-03-22 | 2018-03-20 | 29.134 | 415,219,477 | -132,827 | 10.38% | 12,096,838,579 |
| 2018-03-21 | 2018-03-19 | 29.588 | 415,352,304 | +39,635,397 | 10.38% | 12,289,454,191 |
| 2018-03-20 | 2018-03-16 | 29.992 | 375,716,907 | +125,930,958 | 9.39% | 11,268,485,200 |
| 2018-03-19 | 2018-03-15 | 30.345 | 249,785,949 | -118,822,413 | 6.24% | 7,579,853,850 |
| 2018-03-16 | 2018-03-14 | 30.445 | 368,608,362 | -59,604,402 | 9.21% | 11,222,361,803 |
| 2018-03-15 | 2018-03-13 | 30.395 | 428,212,764 | -22,040 | 10.58% | 13,015,658,613 |
| 2018-03-14 | 2018-03-12 | 30.246 | 428,234,804 | +636,483 | 10.58% | 12,952,208,680 |
| 2018-03-13 | 2018-03-09 | 29.597 | 427,598,321 | -159,618 | 10.57% | 12,655,518,194 |
| 2018-03-12 | 2018-03-08 | 29.547 | 427,757,939 | +473,803 | 10.57% | 12,638,892,886 |
| 2018-03-09 | 2018-03-07 | 29.148 | 427,284,136 | -718,254 | 10.56% | 12,454,286,838 |
| 2018-03-08 | 2018-03-06 | 29.297 | 428,002,390 | +316,018 | 10.58% | 12,539,307,230 |
| 2018-03-07 | 2018-03-05 | 28.898 | 427,686,372 | +282,962 | 10.57% | 12,359,281,487 |
| 2018-03-06 | 2018-03-02 | 29.896 | 427,403,410 | +899,512 | 10.56% | 12,777,740,183 |
| 2018-03-05 | 2018-03-01 | 30.295 | 426,503,898 | +594,529 | 10.54% | 12,921,143,322 |
| 2018-03-02 | 2018-02-28 | 29.746 | 425,909,369 | +502,340 | 10.52% | 12,669,302,370 |
| 2018-03-01 | 2018-02-27 | 29.647 | 425,407,029 | -43,368 | 10.51% | 12,611,895,232 |
| 2018-02-28 | 2018-02-26 | 29.846 | 425,450,397 | -203,570 | 10.51% | 12,698,118,194 |
| 2018-02-27 | 2018-02-23 | 29.297 | 425,653,967 | +1,029,924 | 10.52% | 12,470,504,816 |
| 2018-02-26 | 2018-02-22 | 29.048 | 424,624,043 | -156,848 | 10.49% | 12,334,365,502 |
| 2018-02-23 | 2018-02-21 | 29.098 | 424,780,891 | -815,488 | 10.50% | 12,360,122,477 |
| 2018-02-22 | 2018-02-20 | 28.848 | 425,596,379 | +1,173,147 | 10.52% | 12,277,643,268 |
| 2018-02-21 | 2018-02-15 | 28.998 | 424,423,232 | +1,042,109 | 10.49% | 12,307,349,353 |
| 2018-02-20 | 2018-02-13 | 28.299 | 423,381,123 | +1,380,839 | 10.46% | 11,981,295,992 |
| 2018-02-14 | 2018-02-12 | 28.000 | 422,000,284 | +1,686,218 | 10.43% | 11,815,846,826 |
| 2018-02-13 | 2018-02-09 | 27.900 | 420,314,066 | +1,405,937 | 10.39% | 11,726,677,454 |
| 2018-02-12 | 2018-02-08 | 28.698 | 418,908,129 | +1,896,045 | 10.35% | 12,021,976,664 |
| 2018-02-09 | 2018-02-07 | 28.898 | 417,012,084 | +1,789,437 | 10.30% | 12,050,815,895 |
| 2018-02-08 | 2018-02-06 | 29.098 | 415,222,647 | +2,200,918 | 10.26% | 12,082,000,111 |
| 2018-02-07 | 2018-02-05 | 30.046 | 413,021,729 | +445,581 | 10.21% | 12,409,624,475 |
| 2018-02-06 | 2018-02-02 | 30.844 | 412,576,148 | +1,495,655 | 10.19% | 12,725,704,658 |
| 2018-02-05 | 2018-02-01 | 31.094 | 411,080,493 | +1,367,013 | 10.16% | 12,782,157,462 |
| 2018-02-02 | 2018-01-31 | 31.593 | 409,713,480 | +1,992,445 | 10.12% | 12,944,140,279 |
| 2018-02-01 | 2018-01-30 | 31.443 | 407,721,035 | +656,925 | 10.07% | 12,820,144,355 |
| 2018-01-31 | 2018-01-29 | 31.743 | 407,064,110 | +1,082,809 | 10.06% | 12,921,388,275 |
| 2018-01-30 | 2018-01-26 | 32.192 | 405,981,301 | +1,639,045 | 10.03% | 13,069,380,241 |
| 2018-01-29 | 2018-01-25 | 31.693 | 404,342,256 | +465,409 | 9.99% | 12,814,807,983 |
| 2018-01-26 | 2018-01-24 | 31.144 | 403,876,847 | +1,153,299 | 9.98% | 12,578,324,503 |
| 2018-01-25 | 2018-01-23 | 31.294 | 402,723,548 | +1,491,645 | 9.95% | 12,602,706,235 |
| 2018-01-24 | 2018-01-22 | 30.745 | 401,231,903 | +3,163,897 | 9.92% | 12,335,745,979 |
| 2018-01-23 | 2018-01-19 | 30.795 | 398,068,006 | +1,328,838 | 9.84% | 12,258,340,633 |
| 2018-01-22 | 2018-01-18 | 31.044 | 396,739,168 | +594,307 | 9.81% | 12,316,426,255 |
| 2018-01-19 | 2018-01-17 | 31.194 | 396,144,861 | +653,845 | 9.79% | 12,357,291,505 |
| 2018-01-18 | 2018-01-16 | 31.044 | 395,491,016 | -55,628 | 9.78% | 12,277,678,450 |
| 2018-01-17 | 2018-01-15 | 30.695 | 395,546,644 | +339,025 | 9.78% | 12,141,212,708 |
| 2018-01-16 | 2018-01-12 | 30.894 | 395,207,619 | +822,716 | 9.77% | 12,209,705,968 |
| 2018-01-15 | 2018-01-11 | 30.894 | 394,384,903 | -279,057 | 9.75% | 12,184,288,643 |
| 2018-01-12 | 2018-01-10 | 30.994 | 394,663,960 | -462,863 | 9.76% | 12,232,305,453 |
| 2018-01-11 | 2018-01-09 | 31.194 | 395,126,823 | -311,356 | 9.77% | 12,325,534,959 |
| 2018-01-10 | 2018-01-08 | 30.745 | 395,438,179 | +56,936 | 9.78% | 12,157,619,796 |
| 2018-01-09 | 2018-01-05 | 30.944 | 395,381,243 | +2,793,400 | 9.78% | 12,234,803,533 |
| 2018-01-08 | 2018-01-04 | 29.896 | 392,587,843 | -837,022 | 9.71% | 11,736,886,837 |
| 2018-01-05 | 2018-01-03 | 29.597 | 393,424,865 | -906,505 | 9.74% | 11,644,095,153 |
| 2018-01-04 | 2018-01-02 | 29.597 | 394,331,370 | +301,568 | 9.76% | 11,670,924,750 |
| 2018-01-03 | 2017-12-29 | 29.297 | 394,029,802 | -17,852 | 9.75% | 11,544,002,699 |
| 2018-01-02 | 2017-12-28 | 29.098 | 394,047,654 | +1,934,620 | 9.75% | 11,465,857,736 |
| 2017-12-29 | 2017-12-27 | 28.648 | 392,113,034 | +3,686,941 | 9.70% | 11,233,430,921 |
| 2017-12-28 | 2017-12-22 | 28.199 | 388,426,093 | -163,807 | 9.85% | 10,953,327,982 |
| 2017-12-27 | 2017-12-21 | 28.050 | 388,589,900 | -961,763 | 9.86% | 10,899,763,428 |
| 2017-12-22 | 2017-12-20 | 27.850 | 389,551,663 | -766,837 | 9.88% | 10,848,970,032 |
| 2017-12-21 | 2017-12-19 | 27.900 | 390,318,500 | -223,951 | 9.90% | 10,889,807,228 |
| 2017-12-20 | 2017-12-18 | 28.050 | 390,542,451 | -346,396 | 9.91% | 10,954,531,563 |
| 2017-12-19 | 2017-12-15 | 28.050 | 390,888,847 | +3,912 | 9.92% | 10,964,247,807 |
| 2017-12-18 | 2017-12-14 | 28.449 | 390,884,935 | -16,746 | 9.92% | 11,120,211,217 |
| 2017-12-15 | 2017-12-13 | 28.050 | 390,901,681 | -19,451 | 9.92% | 10,964,607,795 |
| 2017-12-14 | 2017-12-12 | 27.750 | 390,921,132 | -997,853 | 9.92% | 10,848,087,692 |
| 2017-12-13 | 2017-12-11 | 27.850 | 391,918,985 | -558,167 | 9.94% | 10,914,899,684 |
| 2017-12-12 | 2017-12-08 | 27.600 | 392,477,152 | -832,454 | 9.96% | 10,832,501,520 |
| 2017-12-11 | 2017-12-07 | 27.501 | 393,309,606 | +49,297 | 9.98% | 10,816,217,214 |
| 2017-12-08 | 2017-12-06 | 27.451 | 393,260,309 | -367,123 | 9.98% | 10,795,233,823 |
| 2017-12-07 | 2017-12-05 | 27.750 | 393,627,432 | -68,971 | 9.98% | 10,923,187,698 |
| 2017-12-06 | 2017-12-04 | 27.850 | 393,696,403 | +177,545 | 9.99% | 10,964,400,575 |
| 2017-12-05 | 2017-12-01 | 28.000 | 393,518,858 | +125,637 | 9.98% | 11,018,377,773 |
| 2017-12-04 | 2017-11-30 | 28.249 | 393,393,221 | +780,067 | 9.98% | 11,113,031,643 |
| 2017-12-01 | 2017-11-29 | 28.099 | 392,613,154 | -315,057 | 9.96% | 11,032,209,203 |
| 2017-11-30 | 2017-11-28 | 28.099 | 392,928,211 | -192,108 | 9.97% | 11,041,062,128 |
| 2017-11-29 | 2017-11-27 | 28.299 | 393,120,319 | -397,676 | 9.97% | 11,124,943,099 |
| 2017-11-28 | 2017-11-24 | 28.698 | 393,517,995 | +40,356,209 | 9.98% | 11,293,321,436 |
| 2017-11-27 | 2017-11-23 | 28.449 | 353,161,786 | +101,538,163 | 8.96% | 10,047,032,522 |
| 2017-11-24 | 2017-11-22 | 28.374 | 251,623,623 | -7,332,829 | 6.38% | 7,139,554,747 |
| 2017-11-23 | 2017-11-21 | 28.277 | 258,956,452 | -146,773,951 | 6.57% | 7,322,495,976 |
| 2017-11-22 | 2017-11-20 | 27.792 | 405,730,403 | +371,461 | 10.00% | 11,276,024,873 |
| 2017-11-21 | 2017-11-17 | 27.646 | 405,358,942 | -1,011,697 | 9.99% | 11,206,718,531 |
| 2017-11-20 | 2017-11-16 | 27.840 | 406,370,639 | +30,761 | 10.02% | 11,313,528,237 |
| 2017-11-17 | 2017-11-15 | 27.937 | 406,339,878 | -5,303 | 10.02% | 11,352,088,813 |
| 2017-11-16 | 2017-11-14 | 28.083 | 406,345,181 | -313,753 | 10.02% | 11,411,363,199 |
| 2017-11-15 | 2017-11-13 | 27.986 | 406,658,934 | -83,055 | 10.03% | 11,380,726,377 |
| 2017-11-14 | 2017-11-10 | 28.131 | 406,741,989 | -1,173,480 | 10.03% | 11,442,234,721 |
| 2017-11-13 | 2017-11-09 | 28.422 | 407,915,469 | -347,458 | 10.06% | 11,593,955,840 |
| 2017-11-10 | 2017-11-08 | 28.471 | 408,262,927 | -299,182 | 10.07% | 11,623,633,207 |
| 2017-11-09 | 2017-11-07 | 28.568 | 408,562,109 | -224,501 | 10.07% | 11,671,783,745 |
| 2017-11-08 | 2017-11-06 | 28.519 | 408,786,610 | +389,282 | 10.08% | 11,658,370,119 |
| 2017-11-07 | 2017-11-03 | 29.053 | 408,397,328 | +898,168 | 10.07% | 11,865,159,078 |
| 2017-11-06 | 2017-11-02 | 28.616 | 407,499,160 | +215,629 | 10.04% | 11,661,182,181 |
| 2017-11-03 | 2017-11-01 | 28.519 | 407,283,531 | +290,538 | 10.04% | 11,615,503,129 |
| 2017-11-02 | 2017-10-31 | 28.180 | 406,992,993 | -144,080 | 10.03% | 11,469,035,988 |
| 2017-11-01 | 2017-10-30 | 28.180 | 407,137,073 | +113,147 | 10.03% | 11,473,096,153 |
| 2017-10-31 | 2017-10-27 | 28.325 | 407,023,926 | -740,765 | 10.03% | 11,529,132,675 |
| 2017-10-30 | 2017-10-26 | 28.422 | 407,764,691 | -171,982 | 10.05% | 11,589,670,360 |
| 2017-10-27 | 2017-10-25 | 28.422 | 407,936,673 | -315,111 | 10.05% | 11,594,558,509 |
| 2017-10-26 | 2017-10-24 | 28.568 | 408,251,784 | -580,625 | 10.06% | 11,662,918,394 |
| 2017-10-25 | 2017-10-23 | 28.956 | 408,832,409 | +2,831,274 | 10.08% | 11,838,140,714 |
| 2017-10-24 | 2017-10-20 | 29.101 | 406,001,135 | -865,025 | 10.01% | 11,815,234,590 |
| 2017-10-23 | 2017-10-19 | 28.762 | 406,866,160 | -904,683 | 10.03% | 11,702,270,005 |
| 2017-10-20 | 2017-10-18 | 29.975 | 407,770,843 | -1,897,066 | 10.06% | 12,222,737,786 |
| 2017-10-19 | 2017-10-17 | 30.266 | 409,667,909 | +398,524 | 10.10% | 12,398,820,872 |
| 2017-10-18 | 2017-10-16 | 30.023 | 409,269,385 | +1,342,921 | 10.09% | 12,287,506,449 |
| 2017-10-17 | 2017-10-13 | 29.392 | 407,926,464 | +427,175 | 10.06% | 11,989,977,162 |
| 2017-10-16 | 2017-10-12 | 29.587 | 407,499,289 | -469,242 | 10.05% | 12,056,480,309 |
| 2017-10-13 | 2017-10-11 | 28.907 | 407,968,531 | +952,570 | 10.06% | 11,793,338,804 |
| 2017-10-12 | 2017-10-10 | 29.198 | 407,015,961 | -695,571 | 10.04% | 11,884,250,089 |
| 2017-10-11 | 2017-10-09 | 27.792 | 407,711,532 | +7,408 | 10.05% | 11,331,084,241 |
| 2017-10-10 | 2017-10-06 | 27.889 | 407,704,124 | -75,893 | 10.05% | 11,370,427,673 |
| 2017-10-09 | 2017-10-04 | 27.792 | 407,780,017 | +478,868 | 10.05% | 11,332,987,571 |
| 2017-10-06 | 2017-10-03 | 27.743 | 407,301,149 | +93,728 | 10.04% | 11,299,923,801 |
| 2017-10-04 | 2017-09-29 | 27.210 | 407,207,421 | +301,751 | 10.04% | 11,080,067,245 |
| 2017-10-03 | 2017-09-28 | 27.161 | 406,905,670 | -516,592 | 10.03% | 11,052,120,705 |
| 2017-09-29 | 2017-09-27 | 27.113 | 407,422,262 | +328,752 | 10.05% | 11,046,391,073 |
| 2017-09-28 | 2017-09-26 | 26.919 | 407,093,510 | -2,029,537 | 10.04% | 10,958,497,497 |
| 2017-09-27 | 2017-09-25 | 27.016 | 409,123,047 | +1,177,599 | 10.09% | 11,052,817,297 |
| 2017-09-26 | 2017-09-22 | 27.210 | 407,945,448 | -2,911,240 | 10.06% | 11,100,148,875 |
| 2017-09-25 | 2017-09-21 | 26.773 | 410,856,688 | +1,009,845 | 10.13% | 11,000,015,307 |
| 2017-09-22 | 2017-09-20 | 27.743 | 409,846,843 | -1,275,327 | 10.11% | 11,370,550,039 |
| 2017-09-21 | 2017-09-19 | 27.695 | 411,122,170 | -886,644 | 10.15% | 11,385,991,522 |
| 2017-09-20 | 2017-09-18 | 27.792 | 412,008,814 | -15,490 | 10.18% | 11,450,513,938 |
| 2017-09-19 | 2017-09-15 | 27.161 | 412,024,304 | +187,929 | 10.18% | 11,191,149,883 |
| 2017-09-18 | 2017-09-14 | 27.258 | 411,836,375 | -668,120 | 10.17% | 11,225,995,634 |
| 2017-09-15 | 2017-09-13 | 27.501 | 412,504,495 | -166,024 | 10.19% | 11,344,244,942 |
| 2017-09-14 | 2017-09-12 | 27.404 | 412,670,519 | -765,819 | 10.19% | 11,308,779,673 |
| 2017-09-13 | 2017-09-11 | 27.549 | 413,436,338 | +686,981 | 10.21% | 11,389,924,146 |
| 2017-09-12 | 2017-09-08 | 27.210 | 412,749,357 | +424,479 | 10.19% | 11,230,862,689 |
| 2017-09-11 | 2017-09-07 | 25.755 | 412,324,878 | -624,305 | 10.18% | 10,619,349,420 |
| 2017-09-08 | 2017-09-06 | 25.852 | 412,949,183 | -108,866 | 10.20% | 10,675,486,387 |
| 2017-09-07 | 2017-09-05 | 25.803 | 413,058,049 | +252,771 | 10.20% | 10,658,266,436 |
| 2017-09-06 | 2017-09-04 | 25.852 | 412,805,278 | -189,619 | 10.20% | 10,671,766,182 |
| 2017-09-05 | 2017-09-01 | 26.094 | 412,994,897 | +1,444,017 | 10.20% | 10,776,824,539 |
| 2017-09-04 | 2017-08-31 | 25.949 | 411,550,880 | +339,147 | 10.16% | 10,679,260,183 |
| 2017-09-01 | 2017-08-30 | 25.318 | 411,211,733 | -320,405 | 10.16% | 10,411,177,520 |
| 2017-08-31 | 2017-08-29 | 25.124 | 411,532,138 | -760,070 | 10.16% | 10,339,448,326 |
| 2017-08-30 | 2017-08-28 | 25.367 | 412,292,208 | -191,330 | 10.18% | 10,458,530,488 |
| 2017-08-29 | 2017-08-25 | 25.270 | 412,483,538 | -294,380 | 10.19% | 10,423,370,976 |
| 2017-08-28 | 2017-08-24 | 25.173 | 412,777,918 | +1,150,885 | 10.20% | 10,390,768,399 |
| 2017-08-25 | 2017-08-22 | 25.173 | 411,627,033 | +819,760 | 10.17% | 10,361,797,422 |
| 2017-08-24 | 2017-08-21 | 24.979 | 410,807,273 | +502,181 | 10.15% | 10,261,461,114 |
| 2017-08-22 | 2017-08-18 | 24.833 | 410,305,092 | +912,169 | 10.14% | 10,189,214,819 |
| 2017-08-21 | 2017-08-17 | 24.833 | 409,392,923 | -32,200 | 10.11% | 10,166,562,685 |
| 2017-08-18 | 2017-08-16 | 25.027 | 409,425,123 | -928,734 | 10.11% | 10,246,794,834 |
| 2017-08-17 | 2017-08-15 | 24.882 | 410,353,857 | -140,944 | 10.14% | 10,210,328,988 |
| 2017-08-16 | 2017-08-14 | 25.076 | 410,494,801 | +174,308 | 10.14% | 10,293,475,970 |
| 2017-08-15 | 2017-08-11 | 24.833 | 410,320,493 | -266,451 | 10.14% | 10,189,597,276 |
| 2017-08-14 | 2017-08-10 | 25.270 | 410,586,944 | -1,694,102 | 10.14% | 10,375,444,450 |
| 2017-08-11 | 2017-08-09 | 25.852 | 412,281,046 | -1,246,665 | 10.18% | 10,658,213,833 |
| 2017-08-10 | 2017-08-08 | 25.367 | 413,527,711 | +17,896 | 10.22% | 10,489,871,235 |
| 2017-08-09 | 2017-08-07 | 25.609 | 413,509,815 | -821,479 | 10.21% | 10,589,698,507 |
| 2017-08-08 | 2017-08-04 | 25.900 | 414,331,294 | +466,252 | 10.24% | 10,731,312,558 |
| 2017-08-07 | 2017-08-03 | 25.852 | 413,865,042 | +494,293 | 10.22% | 10,699,163,006 |
| 2017-08-04 | 2017-08-02 | 25.803 | 413,370,749 | -134,217 | 10.21% | 10,666,335,132 |
| 2017-08-03 | 2017-08-01 | 25.609 | 413,504,966 | +251,747 | 10.21% | 10,589,574,327 |
| 2017-08-02 | 2017-07-31 | 25.609 | 413,253,219 | +1,699,065 | 10.21% | 10,583,127,262 |
| 2017-08-01 | 2017-07-28 | 25.561 | 411,554,154 | +1,812,201 | 10.17% | 10,519,653,997 |
| 2017-07-31 | 2017-07-27 | 25.415 | 409,741,953 | -135,523 | 10.12% | 10,413,712,198 |
| 2017-07-28 | 2017-07-26 | 24.882 | 409,877,476 | +2,606,389 | 10.13% | 10,198,475,787 |
| 2017-07-27 | 2017-07-25 | 24.882 | 407,271,087 | +661,517 | 10.06% | 10,133,624,224 |
| 2017-07-26 | 2017-07-24 | 25.027 | 406,609,570 | -5,318 | 10.05% | 10,176,329,217 |
| 2017-07-25 | 2017-07-21 | 25.027 | 406,614,888 | -81,233 | 10.05% | 10,176,462,312 |
| 2017-07-24 | 2017-07-20 | 24.930 | 406,696,121 | -222,718 | 10.05% | 10,139,043,820 |
| 2017-07-21 | 2017-07-19 | 25.076 | 406,918,839 | -465 | 10.05% | 10,203,805,946 |
| 2017-07-20 | 2017-07-18 | 24.930 | 406,919,304 | +97,145 | 10.05% | 10,144,607,833 |
| 2017-07-19 | 2017-07-17 | 24.833 | 406,822,159 | -478,484 | 10.05% | 10,102,722,223 |
| 2017-07-18 | 2017-07-14 | 24.930 | 407,300,643 | -937,160 | 10.06% | 10,154,114,717 |
| 2017-07-17 | 2017-07-13 | 24.979 | 408,237,803 | +79,595 | 10.09% | 10,197,278,909 |
| 2017-07-14 | 2017-07-12 | 24.178 | 408,158,208 | -256,913 | 10.08% | 9,868,645,487 |
| 2017-07-13 | 2017-07-11 | 24.106 | 408,415,121 | +120,807 | 10.09% | 9,845,143,540 |
| 2017-07-12 | 2017-07-10 | 24.057 | 408,294,314 | -327,098 | 10.09% | 9,822,428,117 |
| 2017-07-11 | 2017-07-07 | 24.033 | 408,621,412 | +408,794 | 10.10% | 9,820,387,614 |
| 2017-07-10 | 2017-07-06 | 24.106 | 408,212,618 | -224,742 | 10.09% | 9,840,262,058 |
| 2017-07-07 | 2017-07-05 | 24.106 | 408,437,360 | -183,853 | 10.09% | 9,845,679,628 |
| 2017-07-06 | 2017-07-04 | 23.912 | 408,621,213 | -288,643 | 10.10% | 9,770,834,986 |
| 2017-07-05 | 2017-07-03 | 24.203 | 408,909,856 | -697,030 | 10.10% | 9,896,735,763 |
| 2017-07-04 | 2017-06-30 | 24.033 | 409,606,886 | -1,993,779 | 10.12% | 9,844,071,484 |
| 2017-07-03 | 2017-06-29 | 24.397 | 411,600,665 | -1,663,039 | 10.17% | 10,041,715,287 |
| 2017-06-30 | 2017-06-28 | 24.130 | 413,263,704 | -2,175,586 | 10.21% | 9,972,044,315 |
| 2017-06-29 | 2017-06-27 | 24.397 | 415,439,290 | -872,121 | 10.26% | 10,135,365,232 |
| 2017-06-28 | 2017-06-26 | 24.736 | 416,311,411 | -164,918 | 10.29% | 10,297,987,063 |
| 2017-06-27 | 2017-06-23 | 24.785 | 416,476,329 | -349,001 | 10.29% | 10,322,266,648 |
| 2017-06-26 | 2017-06-22 | 24.736 | 416,825,330 | -617,795 | 10.30% | 10,310,699,497 |
| 2017-06-23 | 2017-06-21 | 24.833 | 417,443,125 | +507,802 | 10.31% | 10,366,475,479 |
| 2017-06-22 | 2017-06-20 | 25.318 | 416,935,323 | +701,632 | 10.30% | 10,556,089,026 |
| 2017-06-21 | 2017-06-19 | 25.173 | 416,233,691 | -386,784 | 10.28% | 10,477,759,818 |
| 2017-06-20 | 2017-06-16 | 25.027 | 416,620,475 | -74,035 | 10.29% | 10,426,874,882 |
| 2017-06-19 | 2017-06-15 | 25.076 | 416,694,510 | +322,223 | 10.30% | 10,448,938,489 |
| 2017-06-16 | 2017-06-14 | 25.658 | 416,372,287 | -254,750 | 10.29% | 10,683,199,506 |
| 2017-06-15 | 2017-06-13 | 25.803 | 416,627,037 | -967,670 | 10.29% | 10,750,358,153 |
| 2017-06-14 | 2017-06-12 | 25.367 | 417,594,707 | -175,042 | 10.32% | 10,593,037,875 |
| 2017-06-13 | 2017-06-09 | 25.949 | 417,769,749 | +1,778,757 | 10.32% | 10,840,632,503 |
| 2017-06-12 | 2017-06-08 | 25.852 | 415,990,992 | +345,290 | 10.29% | 10,754,122,675 |
| 2017-06-09 | 2017-06-07 | 26.143 | 415,645,702 | +1,488,895 | 10.28% | 10,866,155,359 |
| 2017-06-08 | 2017-06-06 | 26.143 | 414,156,807 | +1,094,934 | 10.25% | 10,827,231,428 |
| 2017-06-07 | 2017-06-05 | 24.348 | 413,061,873 | +1,430,492 | 10.22% | 10,057,329,481 |
| 2017-06-06 | 2017-06-02 | 24.227 | 411,631,381 | +1,533,747 | 10.18% | 9,972,586,673 |
| 2017-06-05 | 2017-06-01 | 23.887 | 410,097,634 | +426,278 | 10.15% | 9,796,193,374 |
| 2017-06-02 | 2017-05-31 | 23.524 | 409,671,356 | +1,223,929 | 10.13% | 9,636,985,130 |
| 2017-06-01 | 2017-05-29 | 23.669 | 408,447,427 | +345,161 | 10.10% | 9,667,625,920 |
| 2017-05-31 | 2017-05-26 | 23.451 | 408,102,266 | -176,651 | 10.10% | 9,570,383,379 |
| 2017-05-29 | 2017-05-25 | 23.499 | 408,278,917 | -255,709 | 10.10% | 9,594,328,548 |
| 2017-05-26 | 2017-05-24 | 23.257 | 408,534,626 | -291,038 | 10.11% | 9,501,262,876 |
| 2017-05-25 | 2017-05-23 | 23.184 | 408,825,664 | +487,946 | 10.11% | 9,478,287,947 |
| 2017-05-24 | 2017-05-22 | 23.427 | 408,337,718 | -882,724 | 10.10% | 9,566,002,257 |
| 2017-05-23 | 2017-05-19 | 23.596 | 409,220,442 | -136,639 | 10.12% | 9,656,150,268 |
| 2017-05-22 | 2017-05-18 | 23.548 | 409,357,081 | +882,911 | 10.13% | 9,639,519,634 |
| 2017-05-19 | 2017-05-17 | 23.887 | 408,474,170 | +1,903,571 | 10.11% | 9,757,412,933 |
| 2017-05-18 | 2017-05-16 | 23.912 | 406,570,599 | +1,086,869 | 10.18% | 9,721,801,284 |
| 2017-05-17 | 2017-05-15 | 23.912 | 405,483,730 | +317,232 | 10.15% | 9,695,812,379 |
| 2017-05-16 | 2017-05-12 | 23.839 | 405,166,498 | +1,079,449 | 10.14% | 9,658,749,454 |
| 2017-05-15 | 2017-05-11 | 23.790 | 404,087,049 | +775,648 | 10.11% | 9,613,417,288 |
| 2017-05-12 | 2017-05-10 | 23.499 | 403,311,401 | +852,970 | 10.10% | 9,477,594,671 |
| 2017-05-11 | 2017-05-09 | 23.475 | 402,458,431 | +941,451 | 10.07% | 9,447,790,235 |
| 2017-05-10 | 2017-05-08 | 23.039 | 401,516,980 | +161,958 | 10.05% | 9,250,418,403 |
| 2017-05-09 | 2017-05-05 | 22.917 | 401,355,022 | +369,524 | 10.05% | 9,198,020,331 |
| 2017-05-08 | 2017-05-04 | 23.087 | 400,985,498 | +943,316 | 10.04% | 9,257,622,550 |
| 2017-05-05 | 2017-05-02 | 23.233 | 400,042,182 | +1,420,257 | 10.01% | 9,294,053,149 |
| 2017-05-04 | 2017-04-28 | 23.499 | 398,621,925 | +132,908 | 9.98% | 9,367,394,581 |
| 2017-05-02 | 2017-04-27 | 23.669 | 398,489,017 | -11,959 | 9.97% | 9,431,918,272 |
| 2017-04-28 | 2017-04-26 | 23.596 | 398,500,976 | -177,640 | 9.98% | 9,403,208,909 |
| 2017-04-27 | 2017-04-25 | 23.451 | 398,678,616 | +331,574 | 9.98% | 9,349,389,891 |
| 2017-04-26 | 2017-04-24 | 23.184 | 398,347,042 | +165,784 | 9.97% | 9,235,349,684 |
| 2017-04-25 | 2017-04-21 | 23.378 | 398,181,258 | -109,838 | 9.97% | 9,308,757,215 |
| 2017-04-24 | 2017-04-20 | 23.572 | 398,291,096 | +419,210 | 9.97% | 9,388,597,435 |
| 2017-04-21 | 2017-04-19 | 23.305 | 397,871,886 | +741,629 | 9.96% | 9,272,578,004 |
| 2017-04-20 | 2017-04-18 | 23.693 | 397,130,257 | +265,057 | 9.94% | 9,409,388,402 |
| 2017-04-19 | 2017-04-13 | 24.106 | 396,865,200 | +1,109,879 | 9.93% | 9,566,724,294 |
| 2017-04-18 | 2017-04-12 | 23.669 | 395,755,321 | +1,106,576 | 9.91% | 9,367,213,860 |
| 2017-04-13 | 2017-04-11 | 23.669 | 394,648,745 | +1,045,583 | 9.88% | 9,341,022,086 |
| 2017-04-12 | 2017-04-10 | 23.645 | 393,603,162 | +599,734 | 9.85% | 9,306,728,605 |
| 2017-04-11 | 2017-04-07 | 23.499 | 393,003,428 | -897,788 | 9.84% | 9,235,363,012 |
| 2017-04-10 | 2017-04-06 | 23.621 | 393,901,216 | +2,562,850 | 9.86% | 9,304,223,487 |
| 2017-04-07 | 2017-04-05 | 23.548 | 391,338,366 | +350,418 | 9.80% | 9,215,215,854 |
| 2017-04-06 | 2017-04-03 | 23.451 | 390,987,948 | +947,091 | 9.79% | 9,169,036,466 |
| 2017-04-05 | 2017-03-31 | 23.184 | 390,040,857 | +190,800 | 9.76% | 9,042,777,592 |
| 2017-04-03 | 2017-03-30 | 23.233 | 389,850,057 | -120,662 | 9.76% | 9,057,262,741 |
| 2017-03-31 | 2017-03-29 | 23.427 | 389,970,719 | +689,269 | 9.76% | 9,135,724,215 |
| 2017-03-30 | 2017-03-28 | 23.427 | 389,281,450 | +119,657 | 9.75% | 9,119,576,922 |
| 2017-03-29 | 2017-03-27 | 23.378 | 389,161,793 | +567,098 | 9.74% | 9,097,898,446 |
| 2017-03-28 | 2017-03-24 | 23.693 | 388,594,695 | +487,104 | 9.73% | 9,207,151,436 |
| 2017-03-27 | 2017-03-23 | 24.057 | 388,107,591 | +1,161,657 | 9.72% | 9,336,791,583 |
| 2017-03-24 | 2017-03-22 | 23.887 | 386,945,934 | +1,191,186 | 9.69% | 9,243,157,923 |
| 2017-03-23 | 2017-03-21 | 24.178 | 385,754,748 | +910,186 | 9.66% | 9,326,963,855 |
| 2017-03-22 | 2017-03-20 | 23.960 | 384,844,562 | -265,526 | 9.63% | 9,220,960,337 |
| 2017-03-21 | 2017-03-17 | 23.815 | 385,110,088 | -8,639,782 | 9.64% | 9,171,286,028 |
| 2017-03-20 | 2017-03-16 | 24.106 | 393,749,870 | +840,662 | 9.86% | 9,491,626,999 |
| 2017-03-17 | 2017-03-15 | 23.693 | 392,909,208 | -548,586 | 9.84% | 9,309,377,161 |
| 2017-03-16 | 2017-03-14 | 23.766 | 393,457,794 | +836,630 | 9.85% | 9,351,000,572 |
| 2017-03-15 | 2017-03-13 | 24.154 | 392,621,164 | +19,610,838 | 9.83% | 9,483,461,816 |
| 2017-03-14 | 2017-03-10 | 23.912 | 373,010,326 | +142,548,926 | 9.34% | 8,919,317,518 |
| 2017-03-13 | 2017-03-09 | 23.693 | 230,461,400 | -37,262,182 | 5.77% | 5,460,427,117 |
| 2017-03-10 | 2017-03-08 | 24.124 | 267,723,582 | -131,533,764 | 6.70% | 6,458,629,671 |
| 2017-03-09 | 2017-03-07 | 23.933 | 399,257,346 | +255,863 | 9.86% | 9,555,339,891 |
| 2017-03-08 | 2017-03-06 | 23.909 | 399,001,483 | -116,525 | 9.86% | 9,539,667,160 |
| 2017-03-07 | 2017-03-03 | 23.765 | 399,118,008 | -173,915 | 9.86% | 9,485,141,108 |
| 2017-03-06 | 2017-03-02 | 24.316 | 399,291,923 | +148,493 | 9.87% | 9,709,066,093 |
| 2017-03-03 | 2017-03-01 | 24.411 | 399,143,430 | -2,996 | 9.86% | 9,743,665,835 |
| 2017-03-02 | 2017-02-28 | 24.316 | 399,146,426 | +1,570,206 | 9.86% | 9,705,528,231 |
| 2017-03-01 | 2017-02-27 | 24.459 | 397,576,220 | +128,559 | 9.82% | 9,724,438,194 |
| 2017-02-28 | 2017-02-24 | 24.364 | 397,447,661 | +807,543 | 9.82% | 9,683,245,614 |
| 2017-02-27 | 2017-02-23 | 24.172 | 396,640,118 | +1,210,336 | 9.80% | 9,587,629,361 |
| 2017-02-24 | 2017-02-22 | 23.406 | 395,429,782 | +1,448,830 | 9.77% | 9,255,533,444 |
| 2017-02-23 | 2017-02-21 | 22.616 | 393,980,952 | -461,936 | 9.74% | 8,910,462,732 |
| 2017-02-22 | 2017-02-20 | 22.425 | 394,442,888 | +697,423 | 9.75% | 8,845,389,167 |
| 2017-02-21 | 2017-02-17 | 22.281 | 393,745,465 | -1,195,069 | 9.73% | 8,773,208,891 |
| 2017-02-20 | 2017-02-16 | 22.401 | 394,940,534 | -874,179 | 9.76% | 8,847,096,861 |
| 2017-02-17 | 2017-02-15 | 22.377 | 395,814,713 | -393,520 | 9.78% | 8,857,206,472 |
| 2017-02-16 | 2017-02-14 | 22.234 | 396,208,233 | -219,771 | 9.79% | 8,809,118,132 |
| 2017-02-15 | 2017-02-13 | 22.090 | 396,428,004 | +5,748 | 9.80% | 8,757,078,668 |
| 2017-02-14 | 2017-02-10 | 22.138 | 396,422,256 | -2,426,393 | 9.80% | 8,775,926,672 |
| 2017-02-13 | 2017-02-09 | 22.138 | 398,848,649 | -251,602 | 9.86% | 8,829,641,736 |
| 2017-02-10 | 2017-02-08 | 22.210 | 399,100,251 | +102,776 | 9.86% | 8,863,866,398 |
| 2017-02-09 | 2017-02-07 | 22.090 | 398,997,475 | +728,764 | 9.86% | 8,813,838,179 |
| 2017-02-08 | 2017-02-06 | 21.755 | 398,268,711 | +1,106,722 | 9.84% | 8,664,296,304 |
| 2017-02-07 | 2017-02-03 | 21.516 | 397,161,989 | -47,215 | 9.82% | 8,545,167,755 |
| 2017-02-06 | 2017-02-02 | 21.372 | 397,209,204 | -483,056 | 9.82% | 8,489,145,680 |
| 2017-02-03 | 2017-02-01 | 21.659 | 397,692,260 | +1,004,164 | 9.83% | 8,613,684,138 |
| 2017-02-02 | 2017-01-27 | 21.540 | 396,688,096 | +603,199 | 9.80% | 8,544,465,527 |
| 2017-02-01 | 2017-01-25 | 21.252 | 396,084,897 | +531,043 | 9.79% | 8,417,719,946 |
| 2017-01-26 | 2017-01-24 | 21.348 | 395,553,854 | +337,927 | 9.78% | 8,444,300,874 |
| 2017-01-25 | 2017-01-23 | 21.204 | 395,215,927 | +850,275 | 9.77% | 8,380,335,089 |
| 2017-01-24 | 2017-01-20 | 21.300 | 394,365,652 | +562,600 | 9.75% | 8,400,058,550 |
| 2017-01-23 | 2017-01-19 | 21.324 | 393,803,052 | -586,859 | 9.73% | 8,397,499,874 |
| 2017-01-20 | 2017-01-18 | 21.659 | 394,389,911 | -588,912 | 9.75% | 8,542,158,001 |
| 2017-01-19 | 2017-01-17 | 21.420 | 394,978,823 | +374,202 | 9.76% | 8,460,383,916 |
| 2017-01-18 | 2017-01-16 | 21.324 | 394,604,621 | -187,426 | 9.75% | 8,414,592,620 |
| 2017-01-17 | 2017-01-13 | 21.540 | 394,792,047 | +48,716 | 9.76% | 8,503,625,568 |
| 2017-01-16 | 2017-01-12 | 21.492 | 394,743,331 | +542,905 | 9.76% | 8,483,681,636 |
| 2017-01-13 | 2017-01-11 | 21.396 | 394,200,426 | +1,972,882 | 9.74% | 8,434,276,462 |
| 2017-01-12 | 2017-01-10 | 20.798 | 392,227,544 | +3,285,489 | 9.69% | 8,157,387,429 |
| 2017-01-11 | 2017-01-09 | 20.343 | 388,942,055 | +2,464,093 | 9.61% | 7,912,196,319 |
| 2017-01-10 | 2017-01-06 | 20.295 | 386,477,962 | +58,358 | 9.55% | 7,843,570,617 |
| 2017-01-09 | 2017-01-05 | 20.247 | 386,419,604 | -240,744 | 9.55% | 7,823,890,047 |
| 2017-01-06 | 2017-01-04 | 20.247 | 386,660,348 | -879,990 | 9.56% | 7,828,764,423 |
| 2017-01-05 | 2017-01-03 | 20.175 | 387,540,338 | -2,322,823 | 9.58% | 7,818,756,942 |
| 2017-01-04 | 2016-12-30 | 19.625 | 389,863,161 | -795,442 | 9.64% | 7,651,018,929 |
| 2017-01-03 | 2016-12-29 | 19.601 | 390,658,603 | -614,930 | 9.66% | 7,657,279,837 |
| 2016-12-30 | 2016-12-28 | 19.529 | 391,273,533 | +3,590,775 | 9.67% | 7,641,240,254 |
| 2016-12-29 | 2016-12-23 | 19.529 | 387,682,758 | +606,577 | 9.88% | 7,571,115,464 |
| 2016-12-28 | 2016-12-22 | 19.601 | 387,076,181 | -226,901 | 9.86% | 7,587,060,962 |
| 2016-12-23 | 2016-12-21 | 19.816 | 387,303,082 | -220,125 | 9.87% | 7,674,931,606 |
| 2016-12-22 | 2016-12-20 | 19.745 | 387,523,207 | +185,520 | 9.87% | 7,651,470,152 |
| 2016-12-21 | 2016-12-19 | 19.745 | 387,337,687 | +488,305 | 9.87% | 7,647,807,143 |
| 2016-12-20 | 2016-12-16 | 19.864 | 386,849,382 | +1,658,680 | 9.86% | 7,684,457,696 |
| 2016-12-19 | 2016-12-15 | 19.936 | 385,190,702 | +3,399,896 | 9.81% | 7,679,165,385 |
| 2016-12-16 | 2016-12-14 | 20.510 | 381,790,806 | -885,368 | 9.73% | 7,830,680,634 |
| 2016-12-15 | 2016-12-13 | 20.558 | 382,676,174 | +27,042 | 9.75% | 7,867,156,895 |
| 2016-12-14 | 2016-12-12 | 20.726 | 382,649,132 | -49,756 | 9.75% | 7,930,705,972 |
| 2016-12-13 | 2016-12-09 | 21.013 | 382,698,888 | +129,219 | 9.75% | 8,041,645,803 |
| 2016-12-12 | 2016-12-08 | 20.845 | 382,569,669 | +1,545,202 | 9.75% | 7,974,838,825 |
| 2016-12-09 | 2016-12-07 | 20.750 | 381,024,467 | +419,270 | 9.71% | 7,906,152,481 |
| 2016-12-08 | 2016-12-06 | 20.582 | 380,605,197 | -766,707 | 9.70% | 7,833,690,150 |
| 2016-12-07 | 2016-12-05 | 20.654 | 381,371,904 | -17,271 | 9.72% | 7,876,852,537 |
| 2016-12-06 | 2016-12-02 | 20.630 | 381,389,175 | +178,783 | 9.72% | 7,868,081,547 |
| 2016-12-05 | 2016-12-01 | 20.822 | 381,210,392 | +1,640,265 | 9.71% | 7,937,380,651 |
| 2016-12-02 | 2016-11-30 | 20.678 | 379,570,127 | +376,566 | 9.67% | 7,848,722,817 |
| 2016-12-01 | 2016-11-29 | 20.486 | 379,193,561 | -106,615 | 9.66% | 7,768,334,952 |
| 2016-11-30 | 2016-11-28 | 20.534 | 379,300,176 | +20,770,207 | 9.66% | 7,788,674,535 |
| 2016-11-29 | 2016-11-25 | 20.486 | 358,529,969 | +35,695,673 | 9.13% | 7,345,011,034 |
| 2016-11-28 | 2016-11-24 | 20.367 | 322,834,296 | +85,251,755 | 8.22% | 6,575,101,323 |
| 2016-11-25 | 2016-11-23 | 20.582 | 237,582,541 | -21,067,561 | 6.05% | 4,889,970,042 |
| 2016-11-24 | 2016-11-22 | 20.513 | 258,650,102 | -138,210,720 | 6.59% | 5,305,662,143 |
| 2016-11-23 | 2016-11-21 | 20.397 | 396,860,822 | -451,704 | 9.76% | 8,094,926,367 |
| 2016-11-22 | 2016-11-18 | 20.328 | 397,312,526 | -3,107,347 | 9.77% | 8,076,606,067 |
| 2016-11-21 | 2016-11-17 | 20.351 | 400,419,873 | +825,676 | 9.85% | 8,149,022,248 |
| 2016-11-18 | 2016-11-16 | 20.259 | 399,594,197 | -601,367 | 9.83% | 8,095,296,083 |
| 2016-11-17 | 2016-11-15 | 20.467 | 400,195,564 | -1,815,988 | 9.84% | 8,190,680,092 |
| 2016-11-16 | 2016-11-14 | 20.166 | 402,011,552 | -1,061,788 | 9.89% | 8,107,122,739 |
| 2016-11-15 | 2016-11-11 | 20.420 | 403,073,340 | +49,592 | 9.91% | 8,230,956,578 |
| 2016-11-14 | 2016-11-10 | 20.675 | 403,023,748 | +179,558 | 9.91% | 8,332,352,689 |
| 2016-11-11 | 2016-11-09 | 20.374 | 402,844,190 | -549,992 | 9.91% | 8,207,665,735 |
| 2016-11-10 | 2016-11-08 | 20.536 | 403,394,182 | -1,808,532 | 9.92% | 8,284,100,572 |
| 2016-11-09 | 2016-11-07 | 20.490 | 405,202,714 | -4,020,018 | 9.96% | 8,302,520,123 |
| 2016-11-08 | 2016-11-04 | 22.523 | 409,222,732 | +70,813 | 10.06% | 9,216,761,248 |
| 2016-11-07 | 2016-11-03 | 22.500 | 409,151,919 | -730,129 | 10.06% | 9,205,714,903 |
| 2016-11-04 | 2016-11-02 | 22.476 | 409,882,048 | +835,172 | 10.08% | 9,212,674,124 |
| 2016-11-03 | 2016-11-01 | 22.615 | 409,046,876 | +500,080 | 10.06% | 9,250,596,618 |
| 2016-11-02 | 2016-10-31 | 22.338 | 408,546,796 | +1,224,350 | 10.05% | 9,126,037,616 |
| 2016-11-01 | 2016-10-28 | 22.130 | 407,322,446 | +290,589 | 10.02% | 9,014,005,603 |
| 2016-10-31 | 2016-10-27 | 22.430 | 407,031,857 | +528,569 | 10.01% | 9,129,807,124 |
| 2016-10-28 | 2016-10-26 | 22.523 | 406,503,288 | -1,095,088 | 10.00% | 9,155,512,290 |
| 2016-10-27 | 2016-10-25 | 22.754 | 407,598,376 | -780,638 | 10.02% | 9,274,332,179 |
| 2016-10-26 | 2016-10-24 | 22.846 | 408,379,014 | +363,564 | 10.04% | 9,329,828,901 |
| 2016-10-25 | 2016-10-20 | 22.084 | 408,015,450 | +4,838 | 10.03% | 9,010,491,313 |
| 2016-10-24 | 2016-10-19 | 22.315 | 408,010,612 | -217,379 | 10.03% | 9,104,635,355 |
| 2016-10-20 | 2016-10-18 | 22.569 | 408,227,991 | +322,052 | 10.04% | 9,213,217,311 |
| 2016-10-19 | 2016-10-17 | 22.222 | 407,905,939 | +1,262,556 | 10.03% | 9,064,608,927 |
| 2016-10-18 | 2016-10-14 | 22.338 | 406,643,383 | +1,342,873 | 10.00% | 9,083,519,552 |
| 2016-10-17 | 2016-10-13 | 22.292 | 405,300,510 | -1,163,175 | 9.97% | 9,034,797,751 |
| 2016-10-14 | 2016-10-12 | 22.245 | 406,463,685 | +1,773,585 | 10.00% | 9,041,948,077 |
| 2016-10-13 | 2016-10-11 | 22.592 | 404,690,100 | +1,782,515 | 9.95% | 9,142,719,729 |
| 2016-10-12 | 2016-10-07 | 23.239 | 402,907,585 | -3,091 | 9.91% | 9,363,051,143 |
| 2016-10-11 | 2016-10-06 | 23.193 | 402,910,676 | +193,286 | 9.91% | 9,344,508,415 |
| 2016-10-07 | 2016-10-05 | 23.331 | 402,717,390 | -396,116 | 9.90% | 9,395,842,514 |
| 2016-10-06 | 2016-10-04 | 23.516 | 403,113,506 | +109,140 | 9.91% | 9,479,580,057 |
| 2016-10-05 | 2016-10-03 | 23.331 | 403,004,366 | -1,052,314 | 9.91% | 9,402,537,982 |
| 2016-10-04 | 2016-09-30 | 23.285 | 404,056,680 | +856,014 | 9.94% | 9,408,422,128 |
| 2016-10-03 | 2016-09-29 | 23.608 | 403,200,666 | +245,846 | 9.91% | 9,518,885,616 |
| 2016-09-30 | 2016-09-28 | 23.701 | 402,954,820 | +515,298 | 9.91% | 9,550,314,804 |
| 2016-09-29 | 2016-09-27 | 23.608 | 402,439,522 | -92,208 | 9.90% | 9,500,916,293 |
| 2016-09-28 | 2016-09-26 | 23.470 | 402,531,730 | -894,013 | 9.90% | 9,447,302,015 |
| 2016-09-27 | 2016-09-23 | 23.886 | 403,425,743 | +556,291 | 9.92% | 9,636,029,432 |
| 2016-09-26 | 2016-09-22 | 23.839 | 402,869,452 | -812,674 | 9.91% | 9,604,129,484 |
| 2016-09-23 | 2016-09-21 | 23.793 | 403,682,126 | -655,362 | 9.93% | 9,604,852,871 |
| 2016-09-22 | 2016-09-20 | 23.701 | 404,337,488 | +1,109,570 | 9.94% | 9,583,085,015 |
| 2016-09-21 | 2016-09-19 | 23.608 | 403,227,918 | +2,990,037 | 9.92% | 9,519,528,989 |
| 2016-09-20 | 2016-09-15 | 23.146 | 400,237,881 | -475,610 | 9.84% | 9,264,028,525 |
| 2016-09-19 | 2016-09-14 | 22.962 | 400,713,491 | +722,440 | 9.86% | 9,200,984,947 |
| 2016-09-15 | 2016-09-13 | 22.938 | 399,991,051 | +782,221 | 9.84% | 9,175,156,801 |
| 2016-09-14 | 2016-09-12 | 23.193 | 399,208,830 | +1,392,238 | 9.82% | 9,258,653,328 |
| 2016-09-13 | 2016-09-09 | 23.886 | 397,816,592 | -227,078 | 9.78% | 9,502,052,002 |
| 2016-09-12 | 2016-09-08 | 23.562 | 398,043,670 | +253,245 | 9.79% | 9,378,747,962 |
| 2016-09-09 | 2016-09-07 | 23.100 | 397,790,425 | +837,811 | 9.78% | 9,189,000,957 |
| 2016-09-08 | 2016-09-06 | 23.239 | 396,952,614 | +624,151 | 9.76% | 9,224,665,319 |
| 2016-09-07 | 2016-09-05 | 23.193 | 396,328,463 | +203,156 | 9.75% | 9,191,850,398 |
| 2016-09-06 | 2016-09-02 | 22.546 | 396,125,307 | -101,488 | 9.74% | 8,930,923,678 |
| 2016-09-05 | 2016-09-01 | 22.523 | 396,226,795 | +160,016 | 9.75% | 8,924,058,915 |
| 2016-09-02 | 2016-08-31 | 22.476 | 396,066,779 | +632,940 | 9.74% | 8,902,156,569 |
| 2016-09-01 | 2016-08-30 | 22.384 | 395,433,839 | -163,916 | 9.73% | 8,851,392,100 |
| 2016-08-31 | 2016-08-29 | 22.361 | 395,597,755 | -217,748 | 9.73% | 8,845,922,846 |
| 2016-08-30 | 2016-08-26 | 22.407 | 395,815,503 | -435,618 | 9.74% | 8,869,078,648 |
| 2016-08-29 | 2016-08-25 | 22.361 | 396,251,121 | -165,926 | 9.75% | 8,860,532,700 |
| 2016-08-26 | 2016-08-24 | 22.523 | 396,417,047 | +423,298 | 9.75% | 8,928,343,885 |
| 2016-08-25 | 2016-08-23 | 22.869 | 395,993,749 | +650,358 | 9.74% | 9,056,022,576 |
| 2016-08-24 | 2016-08-22 | 22.569 | 395,343,391 | -279,701 | 9.73% | 8,922,427,306 |
| 2016-08-23 | 2016-08-19 | 22.546 | 395,623,092 | -1,040,480 | 9.73% | 8,919,600,887 |
| 2016-08-22 | 2016-08-18 | 22.153 | 396,663,572 | +1,697,505 | 9.76% | 8,787,288,742 |
| 2016-08-19 | 2016-08-17 | 21.437 | 394,966,067 | +408,857 | 9.72% | 8,466,847,413 |
| 2016-08-18 | 2016-08-16 | 21.437 | 394,557,210 | -658,197 | 9.71% | 8,458,082,787 |
| 2016-08-17 | 2016-08-15 | 21.437 | 395,215,407 | -194,371 | 9.72% | 8,472,192,489 |
| 2016-08-16 | 2016-08-12 | 21.599 | 395,409,778 | -468,980 | 9.73% | 8,540,297,255 |
| 2016-08-15 | 2016-08-11 | 21.344 | 395,878,758 | +463,137 | 9.74% | 8,449,833,312 |
| 2016-08-12 | 2016-08-10 | 21.391 | 395,415,621 | +47,518 | 9.73% | 8,458,216,171 |
| 2016-08-11 | 2016-08-09 | 21.622 | 395,368,103 | -24,845 | 9.73% | 8,548,530,178 |
| 2016-08-10 | 2016-08-08 | 21.622 | 395,392,948 | +437,384 | 9.73% | 8,549,067,370 |
| 2016-08-09 | 2016-08-05 | 21.067 | 394,955,564 | +655,390 | 9.72% | 8,320,646,015 |
| 2016-08-08 | 2016-08-04 | 20.651 | 394,300,174 | +689,480 | 9.70% | 8,142,887,956 |
| 2016-08-05 | 2016-08-03 | 20.374 | 393,610,694 | +558,788 | 9.68% | 8,019,539,778 |
| 2016-08-04 | 2016-08-01 | 21.113 | 393,051,906 | +619,856 | 9.67% | 8,298,700,169 |
| 2016-08-03 | 2016-07-29 | 20.836 | 392,432,050 | +1,523,720 | 9.65% | 8,176,830,178 |
| 2016-08-01 | 2016-07-28 | 20.952 | 390,908,330 | +44,580 | 9.62% | 8,190,231,617 |
| 2016-07-29 | 2016-07-27 | 20.628 | 390,863,750 | -90,500 | 9.62% | 8,062,891,670 |
| 2016-07-28 | 2016-07-26 | 20.721 | 390,954,250 | -305,343 | 9.62% | 8,100,882,878 |
| 2016-07-27 | 2016-07-25 | 20.651 | 391,259,593 | +385,184 | 9.63% | 8,080,095,413 |
| 2016-07-26 | 2016-07-22 | 20.420 | 390,874,409 | +284,132 | 9.62% | 7,981,848,385 |
| 2016-07-25 | 2016-07-21 | 20.490 | 390,590,277 | -41,042 | 9.61% | 8,003,114,300 |
| 2016-07-22 | 2016-07-20 | 20.143 | 390,631,319 | +519,659 | 9.61% | 7,868,600,869 |
| 2016-07-21 | 2016-07-19 | 19.751 | 390,111,660 | +1,087,066 | 9.60% | 7,704,935,675 |
| 2016-07-20 | 2016-07-18 | 19.727 | 389,024,594 | +324,674 | 9.57% | 7,674,478,970 |
| 2016-07-19 | 2016-07-15 | 19.289 | 388,699,920 | -20,632 | 9.56% | 7,497,472,789 |
| 2016-07-18 | 2016-07-14 | 18.988 | 388,720,552 | +290,879 | 9.56% | 7,381,137,435 |
| 2016-07-15 | 2016-07-13 | 18.757 | 388,429,673 | -349,566 | 9.56% | 7,285,886,475 |
| 2016-07-14 | 2016-07-12 | 18.711 | 388,779,239 | +379,320 | 9.57% | 7,274,481,701 |
| 2016-07-13 | 2016-07-11 | 18.457 | 388,399,919 | -29,131 | 9.56% | 7,168,691,340 |
| 2016-07-12 | 2016-07-08 | 18.087 | 388,429,050 | -108,578 | 9.56% | 7,025,664,975 |
| 2016-07-11 | 2016-07-07 | 18.272 | 388,537,628 | -35,200 | 9.56% | 7,099,430,950 |
| 2016-07-08 | 2016-07-06 | 17.972 | 388,572,828 | +46,441 | 9.56% | 6,983,385,175 |
| 2016-07-07 | 2016-07-05 | 18.249 | 388,526,387 | +435,752 | 9.56% | 7,090,250,551 |
| 2016-07-06 | 2016-07-04 | 18.457 | 388,090,635 | -633,349 | 9.55% | 7,162,982,890 |
| 2016-07-05 | 2016-06-30 | 18.134 | 388,723,984 | +1,712,900 | 9.56% | 7,048,958,690 |
| 2016-07-04 | 2016-06-29 | 17.695 | 387,011,084 | +477,200 | 9.52% | 6,848,037,731 |
| 2016-06-30 | 2016-06-28 | 17.417 | 386,533,884 | -532,910 | 9.51% | 6,732,446,145 |
| 2016-06-29 | 2016-06-27 | 17.325 | 387,066,794 | +307,948 | 9.52% | 6,705,962,959 |
| 2016-06-28 | 2016-06-24 | 17.210 | 386,758,846 | -449,724 | 9.52% | 6,655,956,884 |
| 2016-06-27 | 2016-06-23 | 17.556 | 387,208,570 | -443,247 | 9.53% | 6,797,864,829 |
| 2016-06-24 | 2016-06-22 | 17.394 | 387,651,817 | +2,280,268 | 9.54% | 6,742,962,923 |
| 2016-06-23 | 2016-06-21 | 17.233 | 385,371,549 | -190,127 | 9.48% | 6,640,984,210 |
| 2016-06-22 | 2016-06-20 | 17.002 | 385,561,676 | +828 | 9.49% | 6,555,195,452 |
| 2016-06-21 | 2016-06-17 | 16.909 | 385,560,848 | -97,448 | 9.49% | 6,519,555,389 |
| 2016-06-20 | 2016-06-16 | 16.609 | 385,658,296 | +167,127 | 9.49% | 6,405,389,447 |
| 2016-06-17 | 2016-06-15 | 17.002 | 385,491,169 | +97,924 | 9.49% | 6,553,996,715 |
| 2016-06-16 | 2016-06-14 | 16.909 | 385,393,245 | -640,388 | 9.48% | 6,516,721,343 |
| 2016-06-15 | 2016-06-13 | 17.071 | 386,033,633 | -781,468 | 9.50% | 6,589,971,766 |
| 2016-06-14 | 2016-06-10 | 17.417 | 386,815,101 | +456,655 | 9.52% | 6,737,344,237 |
| 2016-06-13 | 2016-06-08 | 17.371 | 386,358,446 | -836,341 | 9.51% | 6,711,540,616 |
| 2016-06-10 | 2016-06-07 | 17.394 | 387,194,787 | +3,143,953 | 9.53% | 6,735,013,170 |
| 2016-06-08 | 2016-06-06 | 17.302 | 384,050,834 | -353,452 | 9.45% | 6,644,839,597 |
| 2016-06-07 | 2016-06-03 | 17.256 | 384,404,286 | +410,568 | 9.46% | 6,633,195,457 |
| 2016-06-06 | 2016-06-02 | 17.094 | 383,993,718 | +680,568 | 9.45% | 6,564,018,717 |
| 2016-06-03 | 2016-06-01 | 17.048 | 383,313,150 | +36,070 | 9.43% | 6,534,675,886 |
| 2016-06-02 | 2016-05-31 | 16.955 | 383,277,080 | +1,061,251 | 9.43% | 6,498,646,004 |
| 2016-06-01 | 2016-05-30 | 16.932 | 382,215,829 | -58,644 | 9.40% | 6,471,822,760 |
| 2016-05-31 | 2016-05-27 | 16.932 | 382,274,473 | +538,042 | 9.41% | 6,472,815,743 |
| 2016-05-30 | 2016-05-26 | 16.701 | 381,736,431 | +197,402 | 9.39% | 6,375,523,892 |
| 2016-05-27 | 2016-05-25 | 16.655 | 381,539,029 | +678,873 | 9.39% | 6,354,599,823 |
| 2016-05-26 | 2016-05-24 | 16.286 | 380,860,156 | -1,056,001 | 9.37% | 6,202,526,515 |
| 2016-05-25 | 2016-05-23 | 16.424 | 381,916,157 | -62,384 | 9.40% | 6,272,657,920 |
| 2016-05-24 | 2016-05-20 | 16.470 | 381,978,541 | +459,885 | 9.40% | 6,291,330,015 |
| 2016-05-23 | 2016-05-19 | 16.193 | 381,518,656 | +647,189 | 9.39% | 6,177,998,080 |
| 2016-05-20 | 2016-05-18 | 16.286 | 380,871,467 | +1,546,142 | 9.37% | 6,202,710,721 |
| 2016-05-19 | 2016-05-17 | 16.378 | 379,325,325 | -681,206 | 9.46% | 6,212,580,731 |
| 2016-05-18 | 2016-05-16 | 16.239 | 380,006,531 | -697,759 | 9.47% | 6,171,068,359 |
| 2016-05-17 | 2016-05-13 | 16.332 | 380,704,290 | +704,747 | 9.49% | 6,217,576,766 |
| 2016-05-16 | 2016-05-12 | 16.447 | 379,999,543 | +258,491 | 9.47% | 6,249,957,145 |
| 2016-05-13 | 2016-05-11 | 16.655 | 379,741,052 | +882,844 | 9.47% | 6,324,654,199 |
| 2016-05-12 | 2016-05-10 | 16.655 | 378,858,208 | +22,296 | 9.44% | 6,309,950,277 |
| 2016-05-11 | 2016-05-09 | 16.794 | 378,835,912 | +775,754 | 9.44% | 6,362,085,831 |
| 2016-05-10 | 2016-05-06 | 16.701 | 378,060,158 | +295,522 | 9.42% | 6,314,125,073 |
| 2016-05-09 | 2016-05-05 | 17.186 | 377,764,636 | -616,251 | 9.42% | 6,492,443,914 |
| 2016-05-06 | 2016-05-04 | 17.464 | 378,380,887 | +115,237 | 9.43% | 6,607,922,761 |
| 2016-05-05 | 2016-05-03 | 17.279 | 378,265,650 | -576,514 | 9.43% | 6,536,006,487 |
| 2016-05-04 | 2016-04-29 | 17.879 | 378,842,164 | +189,379 | 9.44% | 6,773,501,650 |
| 2016-05-03 | 2016-04-28 | 18.203 | 378,652,785 | +36,955 | 9.44% | 6,892,572,523 |
| 2016-04-29 | 2016-04-27 | 18.064 | 378,615,830 | +489,092 | 9.44% | 6,839,423,441 |
| 2016-04-28 | 2016-04-26 | 18.064 | 378,126,738 | +1,758,541 | 9.43% | 6,830,588,345 |
| 2016-04-27 | 2016-04-25 | 18.134 | 376,368,197 | +119,220 | 9.38% | 6,824,903,999 |
| 2016-04-26 | 2016-04-22 | 18.203 | 376,248,977 | +669,761 | 9.38% | 6,848,816,286 |
| 2016-04-25 | 2016-04-21 | 18.365 | 375,579,216 | +573,864 | 9.36% | 6,897,356,143 |
| 2016-04-22 | 2016-04-20 | 18.272 | 375,005,352 | +677,850 | 9.35% | 6,852,166,716 |
| 2016-04-21 | 2016-04-19 | 18.134 | 374,327,502 | +1,553,329 | 9.33% | 6,787,898,886 |
| 2016-04-20 | 2016-04-18 | 18.064 | 372,774,173 | +1,818,329 | 9.29% | 6,733,898,097 |
| 2016-04-19 | 2016-04-15 | 17.995 | 370,955,844 | +562,362 | 9.25% | 6,675,343,930 |
| 2016-04-18 | 2016-04-14 | 18.018 | 370,393,482 | +1,409,217 | 9.23% | 6,673,780,364 |
| 2016-04-15 | 2016-04-13 | 17.810 | 368,984,265 | -270,067 | 9.20% | 6,571,676,795 |
| 2016-04-14 | 2016-04-12 | 17.487 | 369,254,332 | +565,289 | 9.20% | 6,457,069,339 |
| 2016-04-13 | 2016-04-11 | 17.233 | 368,689,043 | +150,909 | 9.19% | 6,353,499,939 |
| 2016-04-12 | 2016-04-08 | 17.071 | 368,538,134 | -1,082,423 | 9.19% | 6,291,306,483 |
| 2016-04-11 | 2016-04-07 | 17.002 | 369,620,557 | +400,550 | 9.21% | 6,284,169,680 |
| 2016-04-08 | 2016-04-06 | 16.955 | 369,220,007 | -686,581 | 9.20% | 6,260,301,616 |
| 2016-04-07 | 2016-04-05 | 16.701 | 369,906,588 | +2,694,814 | 9.22% | 6,177,949,230 |
| 2016-04-06 | 2016-04-01 | 16.840 | 367,211,774 | +750,517 | 9.15% | 6,183,837,911 |
| 2016-04-05 | 2016-03-31 | 17.071 | 366,461,257 | +1,619,664 | 9.13% | 6,255,852,161 |
| 2016-04-01 | 2016-03-30 | 17.279 | 364,841,593 | +760,456 | 9.09% | 6,304,053,827 |
| 2016-03-31 | 2016-03-29 | 16.678 | 364,081,137 | +2,561,462 | 9.08% | 6,072,245,866 |
| 2016-03-30 | 2016-03-24 | 16.886 | 361,519,675 | +1,553,628 | 9.01% | 6,104,685,379 |
| 2016-03-29 | 2016-03-23 | 17.441 | 359,966,047 | +1,061,372 | 8.97% | 6,278,016,633 |
| 2016-03-24 | 2016-03-22 | 17.695 | 358,904,675 | +994,205 | 8.95% | 6,350,703,786 |
| 2016-03-23 | 2016-03-21 | 17.579 | 357,910,470 | +3,774,693 | 8.92% | 6,291,772,797 |
| 2016-03-22 | 2016-03-18 | 17.625 | 354,135,777 | +8,143,005 | 8.83% | 6,241,777,934 |
| 2016-03-21 | 2016-03-17 | 17.533 | 345,992,772 | +4,878,604 | 8.62% | 6,066,284,491 |
| 2016-03-18 | 2016-03-16 | 17.210 | 341,114,168 | +630,806 | 8.50% | 5,870,431,195 |
| 2016-03-17 | 2016-03-15 | 17.025 | 340,483,362 | +5,224,002 | 8.49% | 5,796,653,676 |
| 2016-03-16 | 2016-03-14 | 16.979 | 335,259,360 | +19,122,221 | 8.36% | 5,692,227,148 |
| 2016-03-15 | 2016-03-11 | 16.540 | 316,137,139 | +107,927,813 | 7.88% | 5,228,805,803 |
| 2016-03-14 | 2016-03-10 | 16.493 | 208,209,326 | -101,612,881 | 5.19% | 3,434,095,446 |
| 2016-03-11 | 2016-03-09 | 16.335 | 309,822,207 | -38,044,666 | 7.72% | 5,060,842,389 |
| 2016-03-10 | 2016-03-08 | 16.289 | 347,866,873 | -2,499,389 | 8.52% | 5,666,505,178 |
| 2016-03-09 | 2016-03-07 | 16.357 | 350,366,262 | -370,102 | 8.58% | 5,731,064,773 |
| 2016-03-08 | 2016-03-04 | 16.199 | 350,736,364 | -1,530,526 | 8.59% | 5,681,418,481 |
| 2016-03-07 | 2016-03-03 | 15.677 | 352,266,890 | -983,066 | 8.62% | 5,522,397,262 |
| 2016-03-04 | 2016-03-02 | 15.473 | 353,249,956 | -960,079 | 8.65% | 5,465,680,782 |
| 2016-03-03 | 2016-03-01 | 15.042 | 354,210,035 | -457,173 | 8.67% | 5,327,852,116 |
| 2016-03-02 | 2016-02-29 | 14.792 | 354,667,208 | -2,351,456 | 8.68% | 5,246,218,859 |
| 2016-03-01 | 2016-02-26 | 14.565 | 357,018,664 | -875,377 | 8.74% | 5,200,004,518 |
| 2016-02-29 | 2016-02-25 | 14.111 | 357,894,041 | -251,209 | 8.76% | 5,050,363,348 |
| 2016-02-26 | 2016-02-24 | 14.452 | 358,145,250 | -50,089 | 8.77% | 5,175,787,059 |
| 2016-02-25 | 2016-02-23 | 14.520 | 358,195,339 | +139,185 | 8.77% | 5,200,890,099 |
| 2016-02-24 | 2016-02-22 | 14.384 | 358,056,154 | -3,038,185 | 8.77% | 5,150,129,776 |
| 2016-02-23 | 2016-02-19 | 14.134 | 361,094,339 | +210,823 | 8.84% | 5,103,715,991 |
| 2016-02-22 | 2016-02-18 | 13.884 | 360,883,516 | -554,117 | 8.84% | 5,010,675,061 |
| 2016-02-19 | 2016-02-17 | 13.794 | 361,437,633 | -4,957,477 | 8.85% | 4,985,568,884 |
| 2016-02-18 | 2016-02-16 | 13.930 | 366,395,110 | -509,808 | 8.97% | 5,103,825,441 |
| 2016-02-17 | 2016-02-15 | 13.975 | 366,904,918 | -94,116 | 8.98% | 5,127,574,956 |
| 2016-02-16 | 2016-02-12 | 13.726 | 366,999,034 | +2,986,050 | 8.98% | 5,037,302,921 |
| 2016-02-15 | 2016-02-11 | 13.748 | 364,012,984 | +356,999 | 8.91% | 5,004,575,799 |
| 2016-02-12 | 2016-02-05 | 13.703 | 363,655,985 | -254,152 | 8.90% | 4,983,167,100 |
| 2016-02-11 | 2016-02-04 | 13.590 | 363,910,137 | -336,109 | 8.91% | 4,945,369,524 |
| 2016-02-05 | 2016-02-03 | 13.499 | 364,246,246 | -366,157 | 8.92% | 4,916,882,418 |
| 2016-02-04 | 2016-02-02 | 13.907 | 364,612,403 | -2,957,086 | 8.93% | 5,070,720,642 |
| 2016-02-03 | 2016-02-01 | 13.998 | 367,569,489 | -681,998 | 9.00% | 5,145,201,541 |
| 2016-02-02 | 2016-01-29 | 14.293 | 368,251,487 | +1,052,287 | 9.02% | 5,263,357,036 |
| 2016-02-01 | 2016-01-28 | 14.134 | 367,199,200 | -1,136,881 | 8.99% | 5,190,002,242 |
| 2016-01-29 | 2016-01-27 | 14.202 | 368,336,081 | -676,583 | 9.02% | 5,231,140,308 |
| 2016-01-28 | 2016-01-26 | 14.089 | 369,012,664 | +168,250 | 9.03% | 5,198,890,178 |
| 2016-01-27 | 2016-01-25 | 14.429 | 368,844,414 | -1,231,935 | 9.03% | 5,322,039,563 |
| 2016-01-26 | 2016-01-22 | 14.406 | 370,076,349 | -4,099,536 | 9.06% | 5,331,419,163 |
| 2016-01-25 | 2016-01-21 | 14.338 | 374,175,885 | -2,546,988 | 9.16% | 5,365,011,352 |
| 2016-01-22 | 2016-01-20 | 14.996 | 376,722,873 | -281,100 | 9.22% | 5,649,385,637 |
| 2016-01-21 | 2016-01-19 | 15.495 | 377,003,973 | +271,232 | 9.23% | 5,841,769,314 |
| 2016-01-20 | 2016-01-18 | 15.019 | 376,732,741 | -321,024 | 9.22% | 5,658,080,568 |
| 2016-01-19 | 2016-01-15 | 15.200 | 377,053,765 | -1,465,335 | 9.23% | 5,731,335,830 |
| 2016-01-18 | 2016-01-14 | 15.518 | 378,519,100 | -1,200,095 | 9.27% | 5,873,834,056 |
| 2016-01-15 | 2016-01-13 | 15.881 | 379,719,195 | -1,010,483 | 9.30% | 6,030,292,303 |
| 2016-01-14 | 2016-01-12 | 15.677 | 380,729,678 | -10,699,820 | 9.32% | 5,968,601,055 |
| 2016-01-13 | 2016-01-11 | 15.767 | 391,429,498 | -846,062 | 9.58% | 6,171,860,877 |
| 2016-01-12 | 2016-01-08 | 16.289 | 392,275,560 | +117,099 | 9.60% | 6,389,891,262 |
| 2016-01-11 | 2016-01-07 | 16.130 | 392,158,461 | +1,184,603 | 9.60% | 6,325,705,408 |
| 2016-01-08 | 2016-01-06 | 16.607 | 390,973,858 | -221,783 | 9.57% | 6,492,867,993 |
| 2016-01-07 | 2016-01-05 | 17.378 | 391,195,641 | +287,549 | 9.58% | 6,798,303,498 |
| 2016-01-06 | 2016-01-04 | 17.378 | 390,908,092 | +140,021 | 9.57% | 6,793,306,394 |
| 2016-01-05 | 2015-12-31 | 17.378 | 390,768,071 | -2,258,485 | 9.57% | 6,790,873,071 |
| 2016-01-04 | 2015-12-29 | 17.265 | 393,026,556 | -65,996 | 9.62% | 6,785,538,594 |
| 2015-12-30 | 2015-12-28 | 17.310 | 393,092,552 | -1,027,453 | 9.62% | 6,804,514,214 |
| 2015-12-29 | 2015-12-24 | 17.265 | 394,120,005 | +1,518,523 | 9.65% | 6,804,416,810 |
| 2015-12-28 | 2015-12-22 | 17.537 | 392,601,482 | +317,854 | 9.90% | 6,885,083,332 |
| 2015-12-23 | 2015-12-21 | 17.356 | 392,283,628 | -793,130 | 9.89% | 6,808,311,077 |
| 2015-12-22 | 2015-12-18 | 17.038 | 393,076,758 | -5,133,294 | 9.91% | 6,697,227,855 |
| 2015-12-21 | 2015-12-17 | 17.242 | 398,210,052 | -5,972,531 | 10.04% | 6,865,996,590 |
| 2015-12-18 | 2015-12-16 | 17.219 | 404,182,583 | -4,965,081 | 10.19% | 6,959,806,148 |
| 2015-12-17 | 2015-12-15 | 17.106 | 409,147,664 | -307,292 | 10.32% | 6,998,890,425 |
| 2015-12-16 | 2015-12-14 | 17.288 | 409,454,956 | -394,706 | 10.32% | 7,078,461,527 |
| 2015-12-15 | 2015-12-11 | 17.424 | 409,849,662 | -1,087,704 | 10.33% | 7,141,074,661 |
| 2015-12-14 | 2015-12-10 | 17.492 | 410,937,366 | -179,397 | 10.36% | 7,187,995,282 |
| 2015-12-11 | 2015-12-09 | 17.514 | 411,116,763 | -1,763 | 10.37% | 7,200,460,263 |
| 2015-12-10 | 2015-12-08 | 17.855 | 411,118,526 | -102,289 | 10.37% | 7,340,397,056 |
| 2015-12-09 | 2015-12-07 | 17.832 | 411,220,815 | -201,877 | 10.37% | 7,332,894,014 |
| 2015-12-08 | 2015-12-04 | 17.787 | 411,422,692 | +881,153 | 10.37% | 7,317,825,963 |
| 2015-12-07 | 2015-12-03 | 17.787 | 410,541,539 | +70,794 | 10.35% | 7,302,153,215 |
| 2015-12-04 | 2015-12-02 | 17.605 | 410,470,745 | -118,807 | 10.35% | 7,226,395,109 |
| 2015-12-03 | 2015-12-01 | 17.560 | 410,589,552 | -432,640 | 10.35% | 7,209,856,603 |
| 2015-12-02 | 2015-11-30 | 17.514 | 411,022,192 | -1,196,752 | 10.36% | 7,198,803,909 |
| 2015-12-01 | 2015-11-27 | 17.469 | 412,218,944 | -44,166 | 10.39% | 7,201,060,240 |
| 2015-11-30 | 2015-11-26 | 17.787 | 412,263,110 | +265,607 | 10.40% | 7,332,774,173 |
| 2015-11-27 | 2015-11-25 | 17.764 | 411,997,503 | -230,352 | 10.39% | 7,318,702,915 |
| 2015-11-26 | 2015-11-24 | 17.809 | 412,227,855 | -639,264 | 10.39% | 7,341,499,334 |
| 2015-11-25 | 2015-11-23 | 18.150 | 412,867,119 | +10,638,575 | 10.41% | 7,493,385,165 |
| 2015-11-24 | 2015-11-20 | 18.308 | 402,228,544 | +114,705,321 | 10.14% | 7,364,176,588 |
| 2015-11-23 | 2015-11-19 | 17.991 | 287,523,223 | -111,371,286 | 7.25% | 5,172,778,567 |
| 2015-11-20 | 2015-11-18 | 17.663 | 398,894,509 | -27,497,238 | 10.06% | 7,045,641,532 |
| 2015-11-19 | 2015-11-17 | 17.597 | 426,391,747 | -777,092 | 10.36% | 7,503,360,195 |
| 2015-11-18 | 2015-11-16 | 17.291 | 427,168,839 | -2,001,877 | 10.38% | 7,386,303,904 |
| 2015-11-17 | 2015-11-13 | 17.422 | 429,170,716 | -674,918 | 10.43% | 7,477,209,113 |
| 2015-11-16 | 2015-11-12 | 17.838 | 429,845,634 | -140,094 | 10.44% | 7,667,500,328 |
| 2015-11-13 | 2015-11-11 | 17.444 | 429,985,728 | -154,436 | 10.45% | 7,500,808,135 |
| 2015-11-12 | 2015-11-10 | 17.269 | 430,140,164 | +299,676 | 10.45% | 7,428,279,087 |
| 2015-11-11 | 2015-11-09 | 17.554 | 429,840,488 | -71,925 | 10.44% | 7,545,256,192 |
| 2015-11-10 | 2015-11-06 | 17.772 | 429,912,413 | -1,282,595 | 10.45% | 7,640,497,799 |
| 2015-11-09 | 2015-11-05 | 17.969 | 431,195,008 | -2,381,282 | 10.48% | 7,748,125,854 |
| 2015-11-06 | 2015-11-04 | 18.078 | 433,576,290 | -2,524,349 | 10.53% | 7,838,305,009 |
| 2015-11-05 | 2015-11-03 | 17.903 | 436,100,639 | -2,194,295 | 10.60% | 7,807,675,398 |
| 2015-11-04 | 2015-11-02 | 17.794 | 438,294,934 | -583,823 | 10.65% | 7,799,054,952 |
| 2015-11-03 | 2015-10-30 | 18.166 | 438,878,757 | -673,131 | 10.66% | 7,972,540,031 |
| 2015-11-02 | 2015-10-29 | 18.275 | 439,551,888 | -392,431 | 10.68% | 8,032,811,056 |
| 2015-10-30 | 2015-10-28 | 18.515 | 439,944,319 | -398,901 | 10.69% | 8,145,771,979 |
| 2015-10-29 | 2015-10-27 | 18.559 | 440,343,220 | -490,910 | 10.70% | 8,172,409,663 |
| 2015-10-28 | 2015-10-26 | 18.559 | 440,834,130 | -567,610 | 10.71% | 8,181,520,551 |
| 2015-10-27 | 2015-10-23 | 18.406 | 441,401,740 | -634,951 | 10.72% | 8,124,511,483 |
| 2015-10-26 | 2015-10-22 | 18.166 | 442,036,691 | -193,121 | 10.74% | 8,029,906,114 |
| 2015-10-23 | 2015-10-20 | 18.275 | 442,229,812 | -597,949 | 10.74% | 8,081,750,119 |
| 2015-10-22 | 2015-10-19 | 18.209 | 442,827,761 | -43,184 | 10.76% | 8,063,636,928 |
| 2015-10-20 | 2015-10-16 | 18.297 | 442,870,945 | +656,161 | 10.76% | 8,103,148,005 |
| 2015-10-19 | 2015-10-15 | 18.100 | 442,214,784 | +344,007 | 10.74% | 8,004,140,788 |
| 2015-10-16 | 2015-10-14 | 17.816 | 441,870,777 | +640,873 | 10.74% | 7,872,343,103 |
| 2015-10-15 | 2015-10-13 | 17.532 | 441,229,904 | +259,558 | 10.72% | 7,735,536,355 |
| 2015-10-14 | 2015-10-12 | 17.750 | 440,970,346 | +116,100 | 10.71% | 7,827,382,179 |
| 2015-10-13 | 2015-10-09 | 17.313 | 440,854,246 | +289,734 | 10.71% | 7,632,579,457 |
| 2015-10-12 | 2015-10-08 | 17.444 | 440,564,512 | -186,462 | 10.70% | 7,685,347,816 |
| 2015-10-09 | 2015-10-07 | 17.379 | 440,750,974 | +63,002 | 10.71% | 7,659,696,006 |
| 2015-10-08 | 2015-10-06 | 16.898 | 440,687,972 | -711,026 | 10.71% | 7,446,664,979 |
| 2015-10-07 | 2015-10-05 | 17.226 | 441,398,998 | +481,679 | 10.72% | 7,603,414,820 |
| 2015-10-06 | 2015-10-02 | 16.767 | 440,917,319 | +1,899,145 | 10.71% | 7,392,709,599 |
| 2015-10-05 | 2015-09-30 | 16.395 | 439,018,174 | +1,413,368 | 10.67% | 7,197,718,988 |
| 2015-10-02 | 2015-09-29 | 16.373 | 437,604,806 | +65,379 | 10.63% | 7,164,980,706 |
| 2015-09-30 | 2015-09-25 | 17.116 | 437,539,427 | +482,931 | 10.63% | 7,489,107,772 |
| 2015-09-29 | 2015-09-24 | 17.095 | 437,056,496 | -227,454 | 10.62% | 7,471,287,646 |
| 2015-09-25 | 2015-09-23 | 16.942 | 437,283,950 | +502,339 | 10.62% | 7,408,262,533 |
| 2015-09-24 | 2015-09-22 | 17.707 | 436,781,611 | -201,689 | 10.61% | 7,733,934,492 |
| 2015-09-23 | 2015-09-21 | 17.291 | 436,983,300 | +2,183,909 | 10.62% | 7,556,008,679 |
| 2015-09-22 | 2015-09-18 | 17.401 | 434,799,391 | -1,786,535 | 10.56% | 7,565,769,736 |
| 2015-09-21 | 2015-09-17 | 16.963 | 436,585,926 | +214,984 | 10.61% | 7,405,980,723 |
| 2015-09-18 | 2015-09-16 | 17.073 | 436,370,942 | -133,264 | 10.60% | 7,450,029,314 |
| 2015-09-17 | 2015-09-15 | 16.898 | 436,504,206 | +128,834 | 10.61% | 7,375,968,464 |
| 2015-09-16 | 2015-09-14 | 17.313 | 436,375,372 | -217,278 | 10.60% | 7,555,036,001 |
| 2015-09-15 | 2015-09-11 | 17.182 | 436,592,650 | +756,009 | 10.61% | 7,501,534,150 |
| 2015-09-14 | 2015-09-10 | 17.116 | 435,836,641 | +658,009 | 10.59% | 7,459,962,174 |
| 2015-09-11 | 2015-09-09 | 17.488 | 435,178,632 | -124,367 | 10.57% | 7,610,420,861 |
| 2015-09-10 | 2015-09-08 | 16.832 | 435,302,999 | -1,170,403 | 10.58% | 7,327,123,453 |
| 2015-09-09 | 2015-09-07 | 16.198 | 436,473,402 | +200,869 | 10.61% | 7,070,125,390 |
| 2015-09-08 | 2015-09-04 | 16.417 | 436,272,533 | -172,697 | 10.60% | 7,162,241,042 |
| 2015-09-07 | 2015-09-02 | 16.789 | 436,445,230 | -2,807,732 | 10.60% | 7,327,268,329 |
| 2015-09-04 | 2015-09-01 | 17.051 | 439,252,962 | +159,254 | 10.67% | 7,489,631,080 |
| 2015-09-02 | 2015-08-31 | 17.226 | 439,093,708 | -374,564 | 10.67% | 7,563,704,544 |
| 2015-09-01 | 2015-08-28 | 17.051 | 439,468,272 | -570,461 | 10.68% | 7,493,302,296 |
| 2015-08-31 | 2015-08-27 | 17.160 | 440,038,733 | +35,446 | 10.69% | 7,551,125,474 |
| 2015-08-28 | 2015-08-26 | 16.767 | 440,003,287 | +1,226,154 | 10.69% | 7,377,384,337 |
| 2015-08-27 | 2015-08-25 | 16.832 | 438,777,133 | +3,863,751 | 10.66% | 7,385,600,902 |
| 2015-08-26 | 2015-08-24 | 17.007 | 434,913,382 | -1,780,849 | 10.57% | 7,396,623,149 |
| 2015-08-25 | 2015-08-21 | 17.991 | 436,694,231 | +158,368 | 10.61% | 7,856,487,329 |
| 2015-08-24 | 2015-08-20 | 18.209 | 436,535,863 | +149,017 | 10.61% | 7,949,065,111 |
| 2015-08-21 | 2015-08-19 | 18.559 | 436,386,846 | -761,200 | 10.60% | 8,098,982,601 |
| 2015-08-20 | 2015-08-18 | 18.581 | 437,148,046 | -2,057,251 | 10.62% | 8,122,665,927 |
| 2015-08-19 | 2015-08-17 | 19.149 | 439,205,297 | -410,881 | 10.67% | 8,410,519,072 |
| 2015-08-18 | 2015-08-14 | 19.455 | 439,616,178 | -284,654 | 10.68% | 8,552,927,632 |
| 2015-08-17 | 2015-08-13 | 19.324 | 439,900,832 | -1,050,406 | 10.69% | 8,500,768,180 |
| 2015-08-14 | 2015-08-12 | 19.455 | 440,951,238 | -675,181 | 10.71% | 8,578,901,816 |
| 2015-08-13 | 2015-08-11 | 19.915 | 441,626,419 | -322,667 | 10.73% | 8,794,771,237 |
| 2015-08-12 | 2015-08-10 | 20.111 | 441,949,086 | +131,394 | 10.74% | 8,888,146,247 |
| 2015-08-11 | 2015-08-07 | 20.330 | 441,817,692 | +273,042 | 10.73% | 8,982,085,313 |
| 2015-08-10 | 2015-08-06 | 20.068 | 441,544,650 | -93,707 | 10.73% | 8,860,708,161 |
| 2015-08-07 | 2015-08-05 | 20.242 | 441,638,357 | -430,919 | 10.73% | 8,939,822,516 |
| 2015-08-06 | 2015-08-04 | 20.199 | 442,069,276 | -211,344 | 10.74% | 8,929,218,041 |
| 2015-08-05 | 2015-08-03 | 20.111 | 442,280,620 | -238,656 | 10.75% | 8,894,813,809 |
| 2015-08-04 | 2015-07-31 | 20.483 | 442,519,276 | -947,142 | 10.75% | 9,064,062,857 |
| 2015-08-03 | 2015-07-30 | 20.068 | 443,466,418 | -57,900 | 10.77% | 8,899,273,288 |
| 2015-07-31 | 2015-07-29 | 20.024 | 443,524,318 | -340,256 | 10.78% | 8,881,044,271 |
| 2015-07-30 | 2015-07-28 | 20.089 | 443,864,574 | +40,981 | 10.78% | 8,916,966,194 |
| 2015-07-29 | 2015-07-27 | 20.089 | 443,823,593 | +832,321 | 10.78% | 8,916,142,911 |
| 2015-07-28 | 2015-07-24 | 20.658 | 442,991,272 | +1,035,833 | 10.76% | 9,151,201,174 |
| 2015-07-27 | 2015-07-23 | 20.745 | 441,955,439 | +666,443 | 10.74% | 9,168,447,869 |
| 2015-07-24 | 2015-07-22 | 20.745 | 441,288,996 | +1,054,134 | 10.72% | 9,154,622,385 |
| 2015-07-23 | 2015-07-21 | 20.920 | 440,234,862 | -166,953 | 10.70% | 9,209,742,623 |
| 2015-07-22 | 2015-07-20 | 20.920 | 440,401,815 | -94,215 | 10.70% | 9,213,235,291 |
| 2015-07-21 | 2015-07-17 | 21.051 | 440,496,030 | +432,539 | 10.70% | 9,272,981,863 |
| 2015-07-20 | 2015-07-16 | 20.527 | 440,063,491 | -904,613 | 10.69% | 9,033,000,962 |
| 2015-07-17 | 2015-07-15 | 20.527 | 440,968,104 | -891,163 | 10.71% | 9,051,569,578 |
| 2015-07-16 | 2015-07-14 | 21.226 | 441,859,267 | +583,970 | 10.74% | 9,378,952,195 |
| 2015-07-15 | 2015-07-13 | 21.379 | 441,275,297 | -302,517 | 10.72% | 9,434,080,881 |
| 2015-07-14 | 2015-07-10 | 20.942 | 441,577,814 | -854,211 | 10.73% | 9,247,490,180 |
| 2015-07-13 | 2015-07-09 | 20.199 | 442,432,025 | -174,538 | 10.75% | 8,936,545,094 |
| 2015-07-10 | 2015-07-08 | 19.302 | 442,606,563 | +597,617 | 10.75% | 8,543,379,091 |
| 2015-07-09 | 2015-07-07 | 20.789 | 442,008,946 | -419,626 | 10.74% | 9,188,882,556 |
| 2015-07-08 | 2015-07-06 | 21.248 | 442,428,572 | +746,340 | 10.75% | 9,400,707,834 |
| 2015-07-07 | 2015-07-03 | 21.794 | 441,682,232 | +794,528 | 10.73% | 9,626,229,503 |
| 2015-07-06 | 2015-07-02 | 22.122 | 440,887,704 | +1,326,162 | 10.71% | 9,753,480,587 |
| 2015-07-03 | 2015-06-30 | 22.166 | 439,561,542 | +48,805 | 10.68% | 9,743,360,415 |
| 2015-07-02 | 2015-06-29 | 21.707 | 439,512,737 | +4,746 | 10.68% | 9,540,515,433 |
| 2015-06-30 | 2015-06-26 | 22.166 | 439,507,991 | +1,046,375 | 10.68% | 9,742,173,399 |
| 2015-06-29 | 2015-06-25 | 22.866 | 438,461,616 | +1,952,398 | 10.66% | 10,025,692,710 |
| 2015-06-26 | 2015-06-24 | 22.778 | 436,509,218 | +361,545 | 10.61% | 9,942,881,486 |
| 2015-06-25 | 2015-06-23 | 22.909 | 436,147,673 | +155,631 | 10.60% | 9,991,851,408 |
| 2015-06-24 | 2015-06-22 | 22.472 | 435,992,042 | -481,687 | 10.60% | 9,797,669,861 |
| 2015-06-23 | 2015-06-19 | 22.341 | 436,473,729 | +6,749,264 | 10.61% | 9,751,246,372 |
| 2015-06-22 | 2015-06-18 | 22.516 | 429,724,465 | -114,822 | 10.44% | 9,675,611,651 |
| 2015-06-19 | 2015-06-17 | 22.385 | 429,839,287 | -874,816 | 10.45% | 9,621,819,120 |
| 2015-06-18 | 2015-06-16 | 22.210 | 430,714,103 | -1,070,856 | 10.47% | 9,566,078,155 |
| 2015-06-17 | 2015-06-15 | 22.297 | 431,784,959 | -316,549 | 10.49% | 9,627,617,023 |
| 2015-06-16 | 2015-06-12 | 22.516 | 432,101,508 | +237,237 | 10.50% | 9,729,132,795 |
| 2015-06-15 | 2015-06-11 | 22.254 | 431,864,271 | -190,839 | 10.50% | 9,610,504,315 |
| 2015-06-12 | 2015-06-10 | 22.166 | 432,055,110 | +1,524,693 | 10.50% | 9,576,972,173 |
| 2015-06-11 | 2015-06-09 | 22.385 | 430,530,417 | +1,804,308 | 10.46% | 9,637,289,850 |
| 2015-06-10 | 2015-06-08 | 22.691 | 428,726,109 | +1,120,510 | 10.42% | 9,728,108,606 |
| 2015-06-09 | 2015-06-05 | 22.953 | 427,605,599 | +645,156 | 10.39% | 9,814,853,166 |
| 2015-06-08 | 2015-06-04 | 22.866 | 426,960,443 | +2,044,713 | 10.38% | 9,762,711,363 |
| 2015-06-05 | 2015-06-03 | 22.997 | 424,915,730 | +2,859,103 | 10.33% | 9,771,689,822 |
| 2015-06-04 | 2015-06-02 | 22.734 | 422,056,627 | +2,258,961 | 10.26% | 9,595,225,544 |
| 2015-06-03 | 2015-06-01 | 22.953 | 419,797,666 | +51,111 | 10.20% | 9,635,637,281 |
| 2015-06-02 | 2015-05-29 | 22.603 | 419,746,555 | +545,952 | 10.20% | 9,487,653,246 |
| 2015-06-01 | 2015-05-28 | 22.691 | 419,200,603 | +1,317,413 | 10.19% | 9,511,967,916 |
| 2015-05-29 | 2015-05-27 | 23.172 | 417,883,190 | +484,733 | 10.16% | 9,683,043,684 |
| 2015-05-28 | 2015-05-26 | 23.347 | 417,398,457 | +451,895 | 10.14% | 9,744,806,425 |
| 2015-05-27 | 2015-05-22 | 23.215 | 416,946,562 | +452,060 | 10.13% | 9,679,569,411 |
| 2015-05-26 | 2015-05-21 | 22.691 | 416,494,502 | +84,707 | 10.12% | 9,450,564,508 |
| 2015-05-22 | 2015-05-20 | 23.040 | 416,409,795 | +751,596 | 10.12% | 9,594,286,258 |
| 2015-05-21 | 2015-05-19 | 23.347 | 415,658,199 | +182,525 | 10.20% | 9,704,177,436 |
| 2015-05-20 | 2015-05-18 | 22.997 | 415,475,674 | +620,998 | 10.20% | 9,554,599,015 |
| 2015-05-19 | 2015-05-15 | 23.390 | 414,854,676 | -121,026 | 10.18% | 9,703,555,447 |
| 2015-05-18 | 2015-05-14 | 23.084 | 414,975,702 | -491,353 | 10.19% | 9,579,386,829 |
| 2015-05-15 | 2015-05-13 | 22.953 | 415,467,055 | -373,612 | 10.20% | 9,536,236,545 |
| 2015-05-14 | 2015-05-12 | 23.259 | 415,840,667 | -98,823 | 10.21% | 9,672,076,242 |
| 2015-05-13 | 2015-05-11 | 23.303 | 415,939,490 | +1,226,643 | 10.22% | 9,692,559,690 |
| 2015-05-12 | 2015-05-08 | 23.478 | 414,712,847 | -1,387,464 | 10.19% | 9,736,500,603 |
| 2015-05-11 | 2015-05-07 | 22.909 | 416,100,311 | -355,559 | 10.22% | 9,532,579,756 |
| 2015-05-08 | 2015-05-06 | 22.603 | 416,455,870 | +2,484,510 | 10.23% | 9,413,272,937 |
| 2015-05-07 | 2015-05-05 | 23.259 | 413,971,360 | +3,530,766 | 10.17% | 9,628,597,859 |
| 2015-05-06 | 2015-05-04 | 23.696 | 410,440,594 | -117,701 | 10.08% | 9,725,920,475 |
| 2015-05-05 | 2015-04-30 | 22.516 | 410,558,295 | +4,105,683 | 10.09% | 9,244,069,040 |
| 2015-05-04 | 2015-04-29 | 22.035 | 406,452,612 | +1,467,548 | 9.99% | 8,956,154,471 |
| 2015-04-30 | 2015-04-28 | 21.488 | 404,985,064 | +292,555 | 9.95% | 8,702,492,325 |
| 2015-04-29 | 2015-04-27 | 21.357 | 404,692,509 | -96,504 | 9.95% | 8,643,126,190 |
| 2015-04-28 | 2015-04-24 | 20.986 | 404,789,013 | -2,392,990 | 9.95% | 8,494,759,224 |
| 2015-04-27 | 2015-04-23 | 20.833 | 407,182,003 | +74,640 | 10.01% | 8,482,670,538 |
| 2015-04-24 | 2015-04-22 | 20.767 | 407,107,363 | +792,446 | 10.01% | 8,454,417,431 |
| 2015-04-23 | 2015-04-21 | 20.920 | 406,314,917 | -165,982 | 9.99% | 8,500,135,115 |
| 2015-04-22 | 2015-04-20 | 20.789 | 406,480,899 | +1,257,133 | 9.99% | 8,450,293,316 |
| 2015-04-21 | 2015-04-17 | 21.117 | 405,223,766 | -58,655 | 9.96% | 8,557,032,065 |
| 2015-04-20 | 2015-04-16 | 21.314 | 405,282,421 | +569,885 | 9.96% | 8,638,006,112 |
| 2015-04-17 | 2015-04-15 | 21.335 | 404,712,536 | +1,931,667 | 9.95% | 8,634,706,877 |
| 2015-04-16 | 2015-04-14 | 21.357 | 402,780,869 | +5,471,485 | 9.90% | 8,602,298,784 |
| 2015-04-15 | 2015-04-13 | 21.139 | 397,309,384 | +883,015 | 9.77% | 8,398,590,790 |
| 2015-04-14 | 2015-04-10 | 20.986 | 396,426,369 | +918,053 | 9.74% | 8,319,263,732 |
| 2015-04-13 | 2015-04-09 | 20.745 | 395,508,316 | +1,834,228 | 9.72% | 8,204,893,654 |
| 2015-04-10 | 2015-04-08 | 20.330 | 393,674,088 | +4,454,822 | 9.68% | 8,003,333,293 |
| 2015-04-09 | 2015-04-02 | 19.980 | 389,219,266 | -387,045 | 9.57% | 7,776,633,818 |
| 2015-04-08 | 2015-04-01 | 19.849 | 389,606,311 | +1,696,894 | 9.58% | 7,733,266,132 |
| 2015-04-02 | 2015-03-31 | 19.652 | 387,909,417 | +308,133 | 9.53% | 7,623,267,143 |
| 2015-04-01 | 2015-03-30 | 19.674 | 387,601,284 | +384,374 | 9.53% | 7,625,684,640 |
| 2015-03-31 | 2015-03-27 | 19.477 | 387,216,910 | -209,279 | 9.52% | 7,541,941,224 |
| 2015-03-30 | 2015-03-26 | 19.324 | 387,426,189 | +417,135 | 9.52% | 7,486,733,327 |
| 2015-03-27 | 2015-03-25 | 19.390 | 387,009,054 | -470,927 | 9.51% | 7,504,052,603 |
| 2015-03-26 | 2015-03-24 | 19.040 | 387,479,981 | +240,240 | 9.52% | 7,377,658,513 |
| 2015-03-25 | 2015-03-23 | 19.281 | 387,239,741 | +4,543,056 | 9.52% | 7,466,200,194 |
| 2015-03-24 | 2015-03-20 | 19.368 | 382,696,685 | +44,953,228 | 9.41% | 7,412,070,590 |
| 2015-03-23 | 2015-03-19 | 19.259 | 337,743,457 | +15,630,216 | 8.30% | 6,504,500,887 |
| 2015-03-20 | 2015-03-18 | 19.324 | 322,113,241 | +69,433,875 | 7.92% | 6,224,607,435 |
| 2015-03-19 | 2015-03-17 | 19.040 | 252,679,366 | +8,467,210 | 6.21% | 4,811,041,001 |
| 2015-03-18 | 2015-03-16 | 19.083 | 244,212,156 | -143,111,304 | 6.00% | 4,660,356,334 |
| 2015-03-17 | 2015-03-13 | 19.083 | 387,323,460 | +5,804,525 | 9.39% | 7,391,382,025 |
| 2015-03-16 | 2015-03-12 | 19.213 | 381,518,935 | +643,624 | 9.25% | 7,329,973,037 |
| 2015-03-13 | 2015-03-11 | 19.234 | 380,875,311 | -677,247 | 9.23% | 7,325,820,146 |
| 2015-03-12 | 2015-03-10 | 19.191 | 381,552,558 | -1,853,356 | 9.25% | 7,322,391,616 |
| 2015-03-11 | 2015-03-09 | 19.277 | 383,405,914 | +280,556 | 9.30% | 7,391,028,932 |
| 2015-03-10 | 2015-03-06 | 19.385 | 383,125,358 | -999,965 | 9.29% | 7,426,927,174 |
| 2015-03-09 | 2015-03-05 | 19.471 | 384,125,323 | -3,127,783 | 9.31% | 7,479,443,136 |
| 2015-03-06 | 2015-03-04 | 19.665 | 387,253,106 | +2,517,518 | 9.39% | 7,615,498,274 |
| 2015-03-05 | 2015-03-03 | 19.752 | 384,735,588 | -144,509 | 9.33% | 7,599,174,372 |
| 2015-03-04 | 2015-03-02 | 19.752 | 384,880,097 | -132,790 | 9.33% | 7,602,028,667 |
| 2015-03-03 | 2015-02-27 | 19.730 | 385,012,887 | +23,375 | 9.34% | 7,596,349,472 |
| 2015-03-02 | 2015-02-26 | 20.032 | 384,989,512 | +662,710 | 9.33% | 7,712,109,521 |
| 2015-02-27 | 2015-02-25 | 19.967 | 384,326,802 | -996,070 | 9.32% | 7,673,972,434 |
| 2015-02-26 | 2015-02-24 | 19.881 | 385,322,872 | +2,121,907 | 9.34% | 7,660,626,450 |
| 2015-02-25 | 2015-02-23 | 19.967 | 383,200,965 | +281,884 | 9.29% | 7,651,492,497 |
| 2015-02-24 | 2015-02-18 | 19.989 | 382,919,081 | +690,225 | 9.28% | 7,654,120,905 |
| 2015-02-23 | 2015-02-16 | 20.054 | 382,228,856 | +247,966 | 9.27% | 7,665,050,053 |
| 2015-02-17 | 2015-02-13 | 19.881 | 381,980,890 | +1,285,019 | 9.26% | 7,594,184,312 |
| 2015-02-16 | 2015-02-12 | 19.816 | 380,695,871 | +734,565 | 9.23% | 7,544,009,973 |
| 2015-02-13 | 2015-02-11 | 19.859 | 379,961,306 | +815,518 | 9.21% | 7,545,839,750 |
| 2015-02-12 | 2015-02-10 | 20.118 | 379,145,788 | -14,634 | 9.19% | 7,627,750,085 |
| 2015-02-11 | 2015-02-09 | 19.967 | 379,160,422 | -241,557 | 9.19% | 7,570,813,722 |
| 2015-02-10 | 2015-02-06 | 20.140 | 379,401,979 | -84,428 | 9.20% | 7,641,085,233 |
| 2015-02-09 | 2015-02-05 | 20.183 | 379,486,407 | -35,743 | 9.20% | 7,659,151,305 |
| 2015-02-06 | 2015-02-04 | 20.161 | 379,522,150 | -186,587 | 9.20% | 7,651,689,079 |
| 2015-02-05 | 2015-02-03 | 20.183 | 379,708,737 | -705,872 | 9.21% | 7,663,638,578 |
| 2015-02-04 | 2015-02-02 | 20.054 | 380,414,609 | +967,221 | 9.22% | 7,628,667,938 |
| 2015-02-03 | 2015-01-30 | 19.967 | 379,447,388 | +409,581 | 9.20% | 7,576,543,661 |
| 2015-02-02 | 2015-01-29 | 19.665 | 379,037,807 | +645,914 | 9.19% | 7,453,940,899 |
| 2015-01-30 | 2015-01-28 | 19.773 | 378,391,893 | -109,624 | 9.17% | 7,482,034,988 |
| 2015-01-29 | 2015-01-27 | 19.730 | 378,501,517 | -292,187 | 9.18% | 7,467,879,377 |
| 2015-01-28 | 2015-01-26 | 19.838 | 378,793,704 | +937,673 | 9.18% | 7,514,483,847 |
| 2015-01-27 | 2015-01-23 | 19.816 | 377,856,031 | -657,635 | 9.16% | 7,487,734,655 |
| 2015-01-26 | 2015-01-22 | 19.601 | 378,513,666 | -662,246 | 9.18% | 7,419,147,805 |
| 2015-01-23 | 2015-01-21 | 19.493 | 379,175,912 | +1,271,282 | 9.19% | 7,391,247,523 |
| 2015-01-22 | 2015-01-20 | 19.234 | 377,904,630 | -164,635 | 9.16% | 7,268,681,565 |
| 2015-01-21 | 2015-01-19 | 19.169 | 378,069,265 | -196,923 | 9.17% | 7,247,391,294 |
| 2015-01-20 | 2015-01-16 | 19.601 | 378,266,188 | +1,721,103 | 9.17% | 7,414,297,054 |
| 2015-01-19 | 2015-01-15 | 19.816 | 376,545,085 | +5,172,757 | 9.13% | 7,461,756,465 |
| 2015-01-16 | 2015-01-14 | 19.859 | 371,372,328 | +1,302,026 | 9.00% | 7,375,266,983 |
| 2015-01-15 | 2015-01-13 | 19.795 | 370,070,302 | +1,327,578 | 8.97% | 7,325,469,959 |
| 2015-01-14 | 2015-01-12 | 19.730 | 368,742,724 | +1,740,604 | 8.94% | 7,275,337,245 |
| 2015-01-13 | 2015-01-09 | 19.579 | 367,002,120 | +2,539,119 | 8.90% | 7,185,599,334 |
| 2015-01-12 | 2015-01-08 | 19.558 | 364,463,001 | +2,727,459 | 8.84% | 7,128,026,570 |
| 2015-01-09 | 2015-01-07 | 19.385 | 361,735,542 | +2,222,225 | 8.77% | 7,012,283,240 |
| 2015-01-08 | 2015-01-06 | 19.191 | 359,513,317 | +1,089,781 | 8.72% | 6,899,435,591 |
| 2015-01-07 | 2015-01-05 | 19.213 | 358,423,536 | -1,816,273 | 8.69% | 6,886,250,232 |
| 2015-01-06 | 2015-01-02 | 19.256 | 360,239,809 | +1,368,495 | 8.73% | 6,936,681,250 |
| 2015-01-05 | 2014-12-31 | 19.234 | 358,871,314 | +2,520,835 | 8.70% | 6,902,591,546 |
| 2015-01-02 | 2014-12-29 | 19.105 | 356,350,479 | -2,288,862 | 8.64% | 6,808,001,531 |
| 2014-12-30 | 2014-12-24 | 19.040 | 358,639,341 | +5,218,641 | 8.70% | 6,828,529,774 |
| 2014-12-29 | 2014-12-22 | 18.975 | 353,420,700 | +1,618,624 | 8.79% | 6,706,303,916 |
| 2014-12-23 | 2014-12-19 | 18.932 | 351,802,076 | +1,507,310 | 8.75% | 6,660,418,061 |
| 2014-12-22 | 2014-12-18 | 18.889 | 350,294,766 | -651,066 | 8.72% | 6,616,774,444 |
| 2014-12-19 | 2014-12-17 | 18.738 | 350,945,832 | -206,294 | 8.73% | 6,576,100,494 |
| 2014-12-18 | 2014-12-16 | 18.932 | 351,152,126 | +636,687 | 8.74% | 6,648,113,021 |
| 2014-12-17 | 2014-12-15 | 19.083 | 350,515,439 | -621,621 | 8.72% | 6,688,966,156 |
| 2014-12-16 | 2014-12-12 | 19.191 | 351,137,060 | -529,759 | 8.74% | 6,738,686,481 |
| 2014-12-15 | 2014-12-11 | 19.148 | 351,666,819 | -234,338 | 8.75% | 6,733,687,147 |
| 2014-12-12 | 2014-12-10 | 19.407 | 351,901,157 | +278,548 | 8.76% | 6,829,230,640 |
| 2014-12-11 | 2014-12-09 | 19.407 | 351,622,609 | +107,978 | 8.75% | 6,823,824,950 |
| 2014-12-10 | 2014-12-08 | 19.644 | 351,514,631 | -1,293,100 | 8.75% | 6,905,106,149 |
| 2014-12-09 | 2014-12-05 | 19.622 | 352,807,731 | +706,428 | 8.78% | 6,922,900,050 |
| 2014-12-08 | 2014-12-04 | 19.601 | 352,101,303 | -35,524 | 8.76% | 6,901,445,956 |
| 2014-12-05 | 2014-12-03 | 19.687 | 352,136,827 | +13,927 | 8.76% | 6,932,514,716 |
| 2014-12-04 | 2014-12-02 | 19.665 | 352,122,900 | +429,124 | 8.76% | 6,924,647,719 |
| 2014-12-03 | 2014-12-01 | 19.558 | 351,693,776 | +854,295 | 8.75% | 6,878,291,001 |
| 2014-12-02 | 2014-11-28 | 19.967 | 350,839,481 | -7,854,038 | 8.73% | 7,005,320,711 |
| 2014-12-01 | 2014-11-27 | 20.097 | 358,693,519 | -512,592 | 8.93% | 7,208,551,708 |
| 2014-11-28 | 2014-11-26 | 20.205 | 359,206,111 | +43,942,824 | 8.94% | 7,257,580,863 |
| 2014-11-27 | 2014-11-25 | 20.075 | 315,263,287 | -2,250,165 | 7.85% | 6,328,949,877 |
| 2014-11-26 | 2014-11-24 | 20.140 | 317,513,452 | +35,448,848 | 7.90% | 6,394,661,820 |
| 2014-11-25 | 2014-11-21 | 19.903 | 282,064,604 | -33,462,126 | 7.02% | 5,613,824,963 |
| 2014-11-24 | 2014-11-20 | 19.946 | 315,526,730 | -12,192,749 | 7.85% | 6,293,416,368 |
| 2014-11-21 | 2014-11-19 | 19.841 | 327,719,479 | -47,545,118 | 8.16% | 6,502,386,768 |
| 2014-11-20 | 2014-11-18 | 19.904 | 375,264,597 | +9,767,568 | 9.05% | 7,469,257,505 |
| 2014-11-19 | 2014-11-17 | 20.113 | 365,497,029 | +1,245,086 | 8.81% | 7,351,180,311 |
| 2014-11-18 | 2014-11-14 | 20.155 | 364,251,943 | -370,019 | 8.78% | 7,341,353,346 |
| 2014-11-17 | 2014-11-13 | 19.925 | 364,621,962 | -781,929 | 8.79% | 7,265,042,103 |
| 2014-11-14 | 2014-11-12 | 19.967 | 365,403,891 | +328,647 | 8.81% | 7,295,885,288 |
| 2014-11-13 | 2014-11-11 | 19.800 | 365,075,244 | +922,485 | 8.80% | 7,228,324,793 |
| 2014-11-12 | 2014-11-10 | 19.862 | 364,152,759 | +468,638 | 8.78% | 7,232,876,652 |
| 2014-11-11 | 2014-11-07 | 19.737 | 363,684,121 | +170,622 | 8.77% | 7,177,993,904 |
| 2014-11-10 | 2014-11-06 | 19.946 | 363,513,499 | -138,982 | 8.76% | 7,250,548,328 |
| 2014-11-07 | 2014-11-05 | 19.946 | 363,652,481 | -846,947 | 8.77% | 7,253,320,428 |
| 2014-11-06 | 2014-11-04 | 20.217 | 364,499,428 | +98,002 | 8.79% | 7,369,179,674 |
| 2014-11-05 | 2014-11-03 | 20.384 | 364,401,426 | +378,419 | 8.78% | 7,428,084,279 |
| 2014-11-04 | 2014-10-31 | 20.343 | 364,023,007 | +1,534,417 | 8.77% | 7,405,164,779 |
| 2014-11-03 | 2014-10-30 | 20.196 | 362,488,590 | +286,006 | 8.74% | 7,320,955,249 |
| 2014-10-31 | 2014-10-29 | 20.217 | 362,202,584 | +511,693 | 8.73% | 7,322,743,782 |
| 2014-10-30 | 2014-10-28 | 20.113 | 361,690,891 | +874,235 | 8.72% | 7,274,628,097 |
| 2014-10-29 | 2014-10-27 | 19.862 | 360,816,656 | +2,293,303 | 8.70% | 7,166,614,291 |
| 2014-10-28 | 2014-10-24 | 19.841 | 358,523,353 | +665,961 | 8.64% | 7,113,576,263 |
| 2014-10-27 | 2014-10-23 | 19.841 | 357,857,392 | +922,123 | 8.63% | 7,100,362,718 |
| 2014-10-24 | 2014-10-22 | 19.841 | 356,935,269 | +169,014 | 8.60% | 7,082,066,581 |
| 2014-10-23 | 2014-10-21 | 19.674 | 356,766,255 | +64,892 | 8.60% | 7,019,102,905 |
| 2014-10-22 | 2014-10-20 | 19.528 | 356,701,363 | +546,016 | 8.60% | 6,965,676,753 |
| 2014-10-21 | 2014-10-17 | 19.632 | 356,155,347 | -363,143 | 8.58% | 6,992,206,722 |
| 2014-10-20 | 2014-10-16 | 19.465 | 356,518,490 | -2,078,252 | 8.59% | 6,939,767,296 |
| 2014-10-17 | 2014-10-15 | 19.904 | 358,596,742 | +607,529 | 8.64% | 7,137,500,921 |
| 2014-10-16 | 2014-10-14 | 19.340 | 357,989,213 | +13,738 | 8.63% | 6,923,534,560 |
| 2014-10-15 | 2014-10-13 | 19.507 | 357,975,475 | -88,971 | 8.63% | 6,983,081,124 |
| 2014-10-14 | 2014-10-10 | 19.257 | 358,064,446 | +313,022 | 8.63% | 6,895,076,009 |
| 2014-10-13 | 2014-10-09 | 19.507 | 357,751,424 | -326,651 | 8.62% | 6,978,710,528 |
| 2014-10-10 | 2014-10-08 | 19.444 | 358,078,075 | -1,214,329 | 8.63% | 6,962,646,533 |
| 2014-10-09 | 2014-10-07 | 19.340 | 359,292,404 | +1,367,060 | 8.66% | 6,948,738,358 |
| 2014-10-08 | 2014-10-06 | 19.089 | 357,925,344 | +591,596 | 8.63% | 6,832,593,507 |
| 2014-10-07 | 2014-10-03 | 18.693 | 357,333,748 | -1,705,538 | 8.61% | 6,679,500,813 |
| 2014-10-06 | 2014-09-30 | 18.881 | 359,039,286 | +709,610 | 8.65% | 6,778,870,527 |
| 2014-10-03 | 2014-09-29 | 19.194 | 358,329,676 | +521,629 | 8.64% | 6,877,731,627 |
| 2014-09-30 | 2014-09-26 | 20.113 | 357,808,047 | +460,365 | 8.62% | 7,196,533,108 |
| 2014-09-29 | 2014-09-25 | 20.196 | 357,347,682 | +4,715 | 8.61% | 7,217,127,546 |
| 2014-09-26 | 2014-09-24 | 20.280 | 357,342,967 | -905,730 | 8.61% | 7,246,885,608 |
| 2014-09-25 | 2014-09-23 | 20.405 | 358,248,697 | +155,534 | 8.64% | 7,310,147,169 |
| 2014-09-24 | 2014-09-22 | 20.363 | 358,093,163 | +967,513 | 8.63% | 7,292,015,481 |
| 2014-09-23 | 2014-09-19 | 20.593 | 357,125,650 | -264,338 | 8.61% | 7,354,360,185 |
| 2014-09-22 | 2014-09-18 | 20.698 | 357,389,988 | -669,503 | 8.62% | 7,397,125,270 |
| 2014-09-19 | 2014-09-17 | 20.865 | 358,059,491 | -247,060 | 8.63% | 7,470,808,691 |
| 2014-09-18 | 2014-09-16 | 20.760 | 358,306,551 | -75,084 | 8.64% | 7,438,546,292 |
| 2014-09-17 | 2014-09-15 | 20.865 | 358,381,635 | -487 | 8.64% | 7,477,530,133 |
| 2014-09-16 | 2014-09-12 | 21.178 | 358,382,122 | -86,759 | 8.64% | 7,589,815,674 |
| 2014-09-15 | 2014-09-11 | 21.387 | 358,468,881 | +347,883 | 8.64% | 7,666,521,429 |
| 2014-09-12 | 2014-09-10 | 21.262 | 358,120,998 | -1,105,624 | 8.63% | 7,614,203,877 |
| 2014-09-11 | 2014-09-08 | 21.637 | 359,226,622 | +731,660 | 8.66% | 7,772,759,083 |
| 2014-09-10 | 2014-09-05 | 21.554 | 358,494,962 | +495,180 | 8.64% | 7,726,978,276 |
| 2014-09-08 | 2014-09-04 | 21.094 | 357,999,782 | +592,243 | 8.63% | 7,551,810,318 |
| 2014-09-05 | 2014-09-03 | 21.136 | 357,407,539 | +27,714 | 8.62% | 7,554,246,616 |
| 2014-09-04 | 2014-09-02 | 20.614 | 357,379,825 | +131,833 | 8.61% | 7,367,058,553 |
| 2014-09-03 | 2014-09-01 | 20.426 | 357,247,992 | +354,509 | 8.61% | 7,297,188,891 |
| 2014-09-02 | 2014-08-29 | 20.468 | 356,893,483 | -793,430 | 8.60% | 7,304,855,518 |
| 2014-09-01 | 2014-08-28 | 20.447 | 357,686,913 | +271,067 | 8.62% | 7,313,624,848 |
| 2014-08-29 | 2014-08-27 | 20.572 | 357,415,846 | -216,461 | 8.62% | 7,352,871,405 |
| 2014-08-28 | 2014-08-26 | 20.593 | 357,632,307 | -399,160 | 8.62% | 7,364,793,874 |
| 2014-08-27 | 2014-08-25 | 20.635 | 358,031,467 | +155,685 | 8.63% | 7,387,969,259 |
| 2014-08-26 | 2014-08-22 | 20.593 | 357,875,782 | -3,014,415 | 8.63% | 7,369,807,804 |
| 2014-08-25 | 2014-08-21 | 20.593 | 360,890,197 | +320,368 | 8.70% | 7,431,884,257 |
| 2014-08-22 | 2014-08-20 | 20.656 | 360,569,829 | +2,620,032 | 8.69% | 7,447,879,005 |
| 2014-08-21 | 2014-08-19 | 20.468 | 357,949,797 | +48,199 | 8.63% | 7,326,476,034 |
| 2014-08-20 | 2014-08-18 | 20.155 | 357,901,598 | -75,877 | 8.63% | 7,213,364,663 |
| 2014-08-19 | 2014-08-15 | 20.301 | 357,977,475 | +398,398 | 8.63% | 7,267,229,952 |
| 2014-08-18 | 2014-08-14 | 20.343 | 357,579,077 | +1,332,571 | 8.62% | 7,274,078,659 |
| 2014-08-15 | 2014-08-13 | 20.259 | 356,246,506 | +844,888 | 8.59% | 7,217,209,049 |
| 2014-08-14 | 2014-08-12 | 20.092 | 355,401,618 | +286,831 | 8.57% | 7,140,710,231 |
| 2014-08-13 | 2014-08-11 | 20.092 | 355,114,787 | +326,541 | 8.56% | 7,134,947,238 |
| 2014-08-12 | 2014-08-08 | 19.820 | 354,788,246 | -389,936 | 8.55% | 7,032,056,848 |
| 2014-08-11 | 2014-08-07 | 19.883 | 355,178,182 | -2,540,036 | 8.56% | 7,062,039,876 |
| 2014-08-08 | 2014-08-06 | 20.071 | 357,718,218 | -1,069,062 | 8.62% | 7,179,784,074 |
| 2014-08-07 | 2014-08-05 | 20.155 | 358,787,280 | +81,418 | 8.65% | 7,231,215,232 |
| 2014-08-06 | 2014-08-04 | 20.259 | 358,705,862 | +415,897 | 8.65% | 7,267,033,218 |
| 2014-08-05 | 2014-08-01 | 20.238 | 358,289,965 | +498,890 | 8.64% | 7,251,124,448 |
| 2014-08-04 | 2014-07-31 | 20.531 | 357,791,075 | +82,911 | 8.62% | 7,345,645,372 |
| 2014-08-01 | 2014-07-30 | 20.259 | 357,708,164 | +1,725,634 | 8.62% | 7,246,820,824 |
| 2014-07-31 | 2014-07-29 | 19.925 | 355,982,530 | -500,710 | 8.58% | 7,092,902,616 |
| 2014-07-30 | 2014-07-28 | 19.298 | 356,483,240 | -174,957 | 8.59% | 6,879,518,213 |
| 2014-07-29 | 2014-07-25 | 19.382 | 356,658,197 | -160,037 | 8.60% | 6,912,690,665 |
| 2014-07-28 | 2014-07-24 | 19.465 | 356,818,234 | +327,290 | 8.60% | 6,945,601,926 |
| 2014-07-25 | 2014-07-23 | 19.298 | 356,490,944 | +687,213 | 8.59% | 6,879,666,887 |
| 2014-07-24 | 2014-07-22 | 19.152 | 355,803,731 | +1,002,862 | 8.58% | 6,814,386,630 |
| 2014-07-23 | 2014-07-21 | 19.006 | 354,800,869 | +512,322 | 8.55% | 6,743,308,121 |
| 2014-07-22 | 2014-07-18 | 19.027 | 354,288,547 | -198,279 | 8.54% | 6,740,970,512 |
| 2014-07-21 | 2014-07-17 | 18.985 | 354,486,826 | +913,563 | 8.55% | 6,729,935,783 |
| 2014-07-18 | 2014-07-16 | 19.069 | 353,573,263 | +769,116 | 8.52% | 6,742,130,139 |
| 2014-07-17 | 2014-07-15 | 18.985 | 352,804,147 | +777,824 | 8.50% | 6,697,990,106 |
| 2014-07-16 | 2014-07-14 | 18.901 | 352,026,323 | -448,310 | 8.49% | 6,653,813,988 |
| 2014-07-15 | 2014-07-11 | 18.943 | 352,474,633 | +1,155,075 | 8.50% | 6,677,010,992 |
| 2014-07-14 | 2014-07-10 | 18.881 | 351,319,558 | +2,152,893 | 8.47% | 6,633,117,573 |
| 2014-07-11 | 2014-07-09 | 18.672 | 349,166,665 | -479,720 | 8.42% | 6,519,544,151 |
| 2014-07-10 | 2014-07-08 | 18.901 | 349,646,385 | -23,463 | 8.43% | 6,608,829,668 |
| 2014-07-09 | 2014-07-07 | 19.048 | 349,669,848 | +357,044 | 8.43% | 6,660,394,603 |
| 2014-07-08 | 2014-07-04 | 19.069 | 349,312,804 | -344,247 | 8.42% | 6,660,889,355 |
| 2014-07-07 | 2014-07-03 | 19.131 | 349,657,051 | +1,530,366 | 8.43% | 6,689,362,038 |
| 2014-07-04 | 2014-07-02 | 18.922 | 348,126,685 | -496,000 | 8.39% | 6,587,375,943 |
| 2014-07-03 | 2014-06-30 | 18.421 | 348,622,685 | +54,980 | 8.40% | 6,422,012,782 |
| 2014-07-02 | 2014-06-27 | 18.484 | 348,567,705 | -3,193,095 | 8.40% | 6,442,840,126 |
| 2014-06-30 | 2014-06-26 | 18.609 | 351,760,800 | -362,051 | 8.48% | 6,545,940,923 |
| 2014-06-27 | 2014-06-25 | 18.338 | 352,122,851 | -1,020,858 | 8.49% | 6,457,072,498 |
| 2014-06-26 | 2014-06-24 | 18.400 | 353,143,709 | +5,791,665 | 8.51% | 6,497,919,392 |
| 2014-06-25 | 2014-06-23 | 18.442 | 347,352,044 | -541,047 | 8.37% | 6,405,860,835 |
| 2014-06-24 | 2014-06-20 | 18.922 | 347,893,091 | +29,418 | 8.39% | 6,582,955,794 |
| 2014-06-23 | 2014-06-19 | 19.006 | 347,863,673 | +634,110 | 8.39% | 6,611,460,502 |
| 2014-06-20 | 2014-06-18 | 18.734 | 347,229,563 | +2,303,202 | 8.37% | 6,505,131,407 |
| 2014-06-19 | 2014-06-17 | 18.379 | 344,926,361 | -1,782,984 | 8.31% | 6,339,514,447 |
| 2014-06-18 | 2014-06-16 | 18.588 | 346,709,345 | +61,465,683 | 8.36% | 6,444,696,817 |
| 2014-06-17 | 2014-06-13 | 18.588 | 285,243,662 | +1,801,162 | 6.88% | 5,302,161,442 |
| 2014-06-16 | 2014-06-12 | 18.630 | 283,442,500 | -539,970 | 6.83% | 5,280,520,845 |
| 2014-06-13 | 2014-06-11 | 18.609 | 283,982,470 | -211,912 | 6.85% | 5,284,649,318 |
| 2014-06-12 | 2014-06-10 | 18.839 | 284,194,382 | +116,235 | 6.85% | 5,353,884,072 |
| 2014-06-11 | 2014-06-09 | 18.797 | 284,078,147 | -1,885,416 | 6.85% | 5,339,828,058 |
| 2014-06-10 | 2014-06-06 | 18.755 | 285,963,563 | -20,516,804 | 6.89% | 5,363,323,256 |
| 2014-06-09 | 2014-06-05 | 19.006 | 306,480,367 | -271,198 | 7.39% | 5,824,933,726 |
| 2014-06-06 | 2014-06-04 | 18.713 | 306,751,565 | -42,176,268 | 7.39% | 5,740,394,424 |
| 2014-06-05 | 2014-06-03 | 18.755 | 348,927,833 | +1,219,337 | 8.41% | 6,544,235,013 |
| 2014-06-04 | 2014-05-30 | 18.588 | 347,708,496 | +2,217,945 | 8.38% | 6,463,269,219 |
| 2014-06-03 | 2014-05-29 | 18.233 | 345,490,551 | +659,845 | 8.33% | 6,299,373,440 |
| 2014-05-30 | 2014-05-28 | 18.254 | 344,830,706 | -905,660 | 8.31% | 6,294,544,397 |
| 2014-05-29 | 2014-05-27 | 18.275 | 345,736,366 | -1,385,506 | 8.33% | 6,318,297,238 |
| 2014-05-28 | 2014-05-26 | 18.275 | 347,121,872 | -306,505 | 8.37% | 6,343,617,221 |
| 2014-05-27 | 2014-05-23 | 18.233 | 347,428,377 | -615,754 | 8.38% | 6,334,706,069 |
| 2014-05-26 | 2014-05-22 | 18.066 | 348,044,131 | -738,244 | 8.39% | 6,287,780,309 |
| 2014-05-23 | 2014-05-21 | 18.003 | 348,782,375 | +4,338,268 | 8.41% | 6,279,263,871 |
| 2014-05-22 | 2014-05-20 | 18.024 | 344,444,107 | +3,719,795 | 8.37% | 6,208,354,277 |
| 2014-05-21 | 2014-05-19 | 17.857 | 340,724,312 | +1,206,845 | 8.28% | 6,084,377,829 |
| 2014-05-20 | 2014-05-16 | 17.920 | 339,517,467 | +232,952 | 8.25% | 6,084,100,049 |
| 2014-05-19 | 2014-05-15 | 17.941 | 339,284,515 | -463,106 | 8.25% | 6,087,011,746 |
| 2014-05-16 | 2014-05-14 | 17.962 | 339,747,621 | +2,487,166 | 8.26% | 6,102,416,038 |
| 2014-05-15 | 2014-05-13 | 17.335 | 337,260,455 | +419,168 | 8.20% | 5,846,425,920 |
| 2014-05-14 | 2014-05-12 | 17.001 | 336,841,287 | -1,945,349 | 8.19% | 5,726,597,509 |
| 2014-05-13 | 2014-05-09 | 16.521 | 338,786,636 | -595,139 | 8.24% | 5,596,927,627 |
| 2014-05-12 | 2014-05-08 | 16.353 | 339,381,775 | -2,442,588 | 8.25% | 5,550,054,093 |
| 2014-05-09 | 2014-05-07 | 16.688 | 341,824,363 | +1,481,995 | 8.31% | 5,704,226,076 |
| 2014-05-08 | 2014-05-05 | 16.688 | 340,342,368 | -43,906 | 8.27% | 5,679,495,145 |
| 2014-05-07 | 2014-05-02 | 16.855 | 340,386,274 | +203,641 | 8.27% | 5,737,101,201 |
| 2014-05-05 | 2014-04-30 | 16.708 | 340,182,633 | -111,373 | 8.27% | 5,683,934,471 |
| 2014-05-02 | 2014-04-29 | 17.084 | 340,294,006 | +3,173,336 | 8.27% | 5,813,725,739 |
| 2014-04-30 | 2014-04-28 | 16.917 | 337,120,670 | +5,991,406 | 8.20% | 5,703,183,397 |
| 2014-04-29 | 2014-04-25 | 16.625 | 331,129,264 | +73,190,237 | 8.05% | 5,505,003,110 |
| 2014-04-28 | 2014-04-24 | 17.084 | 257,939,027 | +3,722,505 | 8.36% | 4,406,738,685 |
| 2014-04-25 | 2014-04-23 | 17.084 | 254,216,522 | +1,839,791 | 8.24% | 4,343,141,846 |
| 2014-04-24 | 2014-04-22 | 16.959 | 252,376,731 | -658,750 | 8.18% | 4,280,083,848 |
| 2014-04-23 | 2014-04-17 | 16.980 | 253,035,481 | +175,558 | 8.20% | 4,296,540,457 |
| 2014-04-22 | 2014-04-16 | 16.792 | 252,859,923 | -1,058,206 | 8.20% | 4,246,029,305 |
| 2014-04-17 | 2014-04-15 | 17.064 | 253,918,129 | -2,454,202 | 8.23% | 4,332,740,742 |
| 2014-04-16 | 2014-04-14 | 17.252 | 256,372,331 | +398,361 | 8.31% | 4,422,808,510 |
| 2014-04-15 | 2014-04-11 | 17.001 | 255,973,970 | +3,883,007 | 8.30% | 4,351,782,147 |
| 2014-04-14 | 2014-04-10 | 16.708 | 252,090,963 | -773,754 | 8.17% | 4,212,056,629 |
| 2014-04-11 | 2014-04-09 | 16.771 | 252,864,717 | +75,386 | 8.20% | 4,240,828,575 |
| 2014-04-10 | 2014-04-08 | 16.604 | 252,789,331 | +2,571,461 | 8.19% | 4,197,327,013 |
| 2014-04-09 | 2014-04-07 | 16.708 | 250,217,870 | -7,607,328 | 8.11% | 4,180,760,093 |
| 2014-04-08 | 2014-04-04 | 16.980 | 257,825,198 | +11,069,907 | 8.36% | 4,377,869,814 |
| 2014-04-07 | 2014-04-03 | 17.189 | 246,755,291 | -820,700 | 8.00% | 4,241,439,202 |
| 2014-04-04 | 2014-04-02 | 17.126 | 247,575,991 | -10,285,315 | 8.02% | 4,240,033,771 |
| 2014-04-03 | 2014-04-01 | 16.583 | 257,861,306 | +4,680,866 | 8.36% | 4,276,156,758 |
| 2014-04-02 | 2014-03-31 | 16.291 | 253,180,440 | -4,140,433 | 8.21% | 4,124,503,629 |
| 2014-04-01 | 2014-03-28 | 15.706 | 257,320,873 | -1,083,245 | 8.34% | 4,041,474,043 |
| 2014-03-31 | 2014-03-27 | 15.497 | 258,404,118 | +631,636 | 8.38% | 4,004,518,209 |
| 2014-03-28 | 2014-03-26 | 15.372 | 257,772,482 | -6,394,512 | 8.36% | 3,962,427,278 |
| 2014-03-27 | 2014-03-25 | 15.925 | 264,166,994 | -183,577 | 8.56% | 4,206,930,520 |
| 2014-03-26 | 2014-03-24 | 15.886 | 264,350,571 | -3,378,509 | 8.57% | 4,199,459,332 |
| 2014-03-25 | 2014-03-21 | 15.394 | 267,729,080 | +1,178,808 | 8.17% | 4,121,535,776 |
| 2014-03-24 | 2014-03-20 | 15.316 | 266,550,272 | +6,826,741 | 8.13% | 4,082,426,308 |
| 2014-03-21 | 2014-03-19 | 15.748 | 259,723,531 | -3,559,428 | 7.92% | 4,090,209,762 |
| 2014-03-20 | 2014-03-18 | 15.670 | 263,282,959 | -13,608,207 | 8.03% | 4,125,559,338 |
| 2014-03-19 | 2014-03-17 | 15.355 | 276,891,166 | +6,038,285 | 8.45% | 4,251,693,022 |
| 2014-03-18 | 2014-03-14 | 16.260 | 270,852,881 | +33,803,448 | 8.26% | 4,403,933,326 |
| 2014-03-17 | 2014-03-13 | 18.914 | 237,049,433 | -17,295,831 | 7.23% | 4,483,485,393 |
| 2014-03-14 | 2014-03-12 | 18.914 | 254,345,264 | -45,613,422 | 7.76% | 4,810,613,809 |
| 2014-03-13 | 2014-03-11 | 18.914 | 299,958,686 | +2,867,728 | 9.04% | 5,673,333,069 |
| 2014-03-12 | 2014-03-10 | 18.914 | 297,090,958 | +3,399,019 | 8.95% | 5,619,093,679 |
| 2014-03-11 | 2014-03-07 | 19.360 | 293,691,939 | -1,036,614 | 8.85% | 5,685,976,577 |
| 2014-03-10 | 2014-03-06 | 19.399 | 294,728,553 | +758,848 | 8.88% | 5,717,492,210 |
| 2014-03-07 | 2014-03-05 | 18.991 | 293,969,705 | -401,807 | 8.86% | 5,582,893,108 |
| 2014-03-06 | 2014-03-04 | 19.419 | 294,371,512 | +557,780 | 8.87% | 5,716,282,189 |
| 2014-03-05 | 2014-03-03 | 19.457 | 293,813,732 | +500,406 | 8.85% | 5,716,861,785 |
| 2014-03-04 | 2014-02-28 | 19.496 | 293,313,326 | -173,249 | 8.84% | 5,718,516,635 |
| 2014-03-03 | 2014-02-27 | 19.050 | 293,486,575 | +122,000 | 8.84% | 5,590,815,092 |
| 2014-02-28 | 2014-02-26 | 18.778 | 293,364,575 | -971,124 | 8.84% | 5,508,736,831 |
| 2014-02-27 | 2014-02-25 | 18.778 | 294,335,699 | +1,068,179 | 8.87% | 5,526,972,388 |
| 2014-02-26 | 2014-02-24 | 18.797 | 293,267,520 | -95,268 | 8.84% | 5,512,609,197 |
| 2014-02-25 | 2014-02-21 | 19.127 | 293,362,788 | +105,183 | 8.84% | 5,611,243,770 |
| 2014-02-24 | 2014-02-20 | 18.894 | 293,257,605 | +64,648 | 8.84% | 5,540,896,081 |
| 2014-02-21 | 2014-02-19 | 19.069 | 293,192,957 | +578,312 | 8.84% | 5,590,915,170 |
| 2014-02-20 | 2014-02-18 | 18.991 | 292,614,645 | -6,049 | 8.82% | 5,557,158,636 |
| 2014-02-19 | 2014-02-17 | 19.011 | 292,620,694 | +964,471 | 8.82% | 5,562,955,799 |
| 2014-02-18 | 2014-02-14 | 18.855 | 291,656,223 | +726,583 | 8.79% | 5,499,311,985 |
| 2014-02-17 | 2014-02-13 | 18.681 | 290,929,640 | +760,865 | 8.77% | 5,434,766,916 |
| 2014-02-14 | 2014-02-12 | 18.875 | 290,168,775 | +657,466 | 8.74% | 5,476,900,141 |
| 2014-02-13 | 2014-02-11 | 18.215 | 289,511,309 | -238,423 | 8.73% | 5,273,345,820 |
| 2014-02-12 | 2014-02-10 | 18.137 | 289,749,732 | +117,295 | 8.73% | 5,255,182,475 |
| 2014-02-11 | 2014-02-07 | 18.389 | 289,632,437 | +918,879 | 8.73% | 5,326,170,427 |
| 2014-02-10 | 2014-02-06 | 18.370 | 288,713,558 | +555,902 | 8.70% | 5,303,666,369 |
| 2014-02-07 | 2014-02-05 | 18.351 | 288,157,656 | -225,865 | 8.68% | 5,287,858,835 |
| 2014-02-06 | 2014-02-04 | 18.525 | 288,383,521 | -947,334 | 8.69% | 5,342,403,622 |
| 2014-02-05 | 2014-01-30 | 18.836 | 289,330,855 | -1,527,328 | 8.72% | 5,449,847,704 |
| 2014-02-04 | 2014-01-28 | 19.108 | 290,858,183 | +349,983 | 8.77% | 5,557,689,332 |
| 2014-01-29 | 2014-01-27 | 19.263 | 290,508,200 | -630,395 | 8.76% | 5,596,131,988 |
| 2014-01-28 | 2014-01-24 | 19.652 | 291,138,595 | +285,627 | 8.77% | 5,721,345,514 |
| 2014-01-27 | 2014-01-23 | 19.807 | 290,852,968 | +2,083,686 | 8.77% | 5,760,916,136 |
| 2014-01-24 | 2014-01-22 | 20.195 | 288,769,282 | +842,777 | 8.70% | 5,831,794,524 |
| 2014-01-23 | 2014-01-21 | 19.885 | 287,926,505 | +946,593 | 8.68% | 5,725,316,287 |
| 2014-01-22 | 2014-01-20 | 19.768 | 286,979,912 | +1,413,901 | 8.65% | 5,673,057,135 |
| 2014-01-21 | 2014-01-17 | 20.040 | 285,566,011 | +1,087,485 | 8.61% | 5,722,741,036 |
| 2014-01-20 | 2014-01-16 | 19.807 | 284,478,526 | +715,267 | 8.57% | 5,634,657,752 |
| 2014-01-17 | 2014-01-15 | 19.923 | 283,763,259 | +1,698,939 | 8.55% | 5,653,552,188 |
| 2014-01-16 | 2014-01-14 | 19.457 | 282,064,320 | +871,339 | 8.50% | 5,488,248,357 |
| 2014-01-15 | 2014-01-13 | 19.263 | 281,192,981 | -49,298 | 8.47% | 5,416,690,599 |
| 2014-01-14 | 2014-01-10 | 19.399 | 281,242,279 | +1,311,748 | 8.48% | 5,455,869,555 |
| 2014-01-13 | 2014-01-09 | 18.933 | 279,930,531 | +1,522,368 | 8.44% | 5,299,962,114 |
| 2014-01-10 | 2014-01-08 | 18.467 | 278,408,163 | -395,497 | 8.39% | 5,141,387,805 |
| 2014-01-09 | 2014-01-07 | 18.234 | 278,803,660 | -214,156 | 8.40% | 5,083,723,767 |
| 2014-01-08 | 2014-01-06 | 18.467 | 279,017,816 | +341,576 | 8.41% | 5,152,646,320 |
| 2014-01-07 | 2014-01-03 | 18.758 | 278,676,240 | +336,521 | 8.40% | 5,227,510,937 |
| 2014-01-06 | 2014-01-02 | 19.011 | 278,339,719 | +204,731 | 8.39% | 5,291,462,927 |
| 2014-01-03 | 2013-12-31 | 19.011 | 278,134,988 | +121,958 | 8.38% | 5,287,570,825 |
| 2014-01-02 | 2013-12-27 | 18.953 | 278,013,030 | -52,898 | 8.38% | 5,269,056,435 |
| 2013-12-30 | 2013-12-24 | 19.030 | 278,065,928 | -903,993 | 8.55% | 5,291,657,589 |
| 2013-12-27 | 2013-12-20 | 18.953 | 278,969,921 | -38,361 | 8.58% | 5,287,191,961 |
| 2013-12-23 | 2013-12-19 | 18.972 | 279,008,282 | -1,407,329 | 8.58% | 5,293,336,950 |
| 2013-12-20 | 2013-12-18 | 19.360 | 280,415,611 | +2,622,528 | 8.63% | 5,428,942,317 |
| 2013-12-19 | 2013-12-17 | 19.108 | 277,793,083 | -2,675,926 | 8.55% | 5,308,042,696 |
| 2013-12-18 | 2013-12-16 | 19.147 | 280,469,009 | -636,021 | 8.63% | 5,370,066,655 |
| 2013-12-17 | 2013-12-13 | 19.263 | 281,105,030 | -945,386 | 8.65% | 5,414,996,377 |
| 2013-12-16 | 2013-12-12 | 19.380 | 282,050,416 | -994,471 | 8.68% | 5,466,069,726 |
| 2013-12-13 | 2013-12-11 | 19.341 | 283,044,887 | -1,389,917 | 8.71% | 5,474,349,667 |
| 2013-12-12 | 2013-12-10 | 19.613 | 284,434,804 | +2,209,103 | 8.75% | 5,578,558,499 |
| 2013-12-11 | 2013-12-09 | 19.652 | 282,225,701 | -252,812 | 8.68% | 5,546,192,693 |
| 2013-12-10 | 2013-12-06 | 19.768 | 282,478,513 | +945,065 | 8.69% | 5,584,072,880 |
| 2013-12-09 | 2013-12-05 | 19.690 | 281,533,448 | +1,637,595 | 8.66% | 5,543,522,769 |
| 2013-12-06 | 2013-12-04 | 19.807 | 279,895,853 | -1,576,702 | 8.61% | 5,543,888,883 |
| 2013-12-05 | 2013-12-03 | 20.040 | 281,472,555 | -1,150,293 | 8.66% | 5,640,708,204 |
| 2013-12-04 | 2013-12-02 | 20.351 | 282,622,848 | -1,191,218 | 8.69% | 5,751,570,302 |
| 2013-12-03 | 2013-11-29 | 20.428 | 283,814,066 | -602,821 | 8.73% | 5,797,857,497 |
| 2013-12-02 | 2013-11-28 | 20.351 | 284,416,887 | -1,900,932 | 8.75% | 5,788,080,235 |
| 2013-11-29 | 2013-11-27 | 20.467 | 286,317,819 | +501,271 | 8.81% | 5,860,124,860 |
| 2013-11-28 | 2013-11-26 | 20.506 | 285,816,548 | -7,984,790 | 8.79% | 5,860,965,558 |
| 2013-11-27 | 2013-11-25 | 20.390 | 293,801,338 | +3,109,272 | 9.04% | 5,990,470,720 |
| 2013-11-26 | 2013-11-22 | 20.390 | 290,692,066 | -2,688,640 | 8.94% | 5,927,074,130 |
| 2013-11-25 | 2013-11-21 | 20.428 | 293,380,706 | +56,901,373 | 9.03% | 5,993,288,316 |
| 2013-11-22 | 2013-11-20 | 20.545 | 236,479,333 | -40,209,623 | 7.28% | 4,858,438,850 |
| 2013-11-21 | 2013-11-19 | 20.432 | 276,688,956 | -21,031,344 | 8.51% | 5,653,192,046 |
| 2013-11-20 | 2013-11-18 | 20.545 | 297,720,300 | +2,633,053 | 8.91% | 6,116,626,995 |
| 2013-11-19 | 2013-11-15 | 20.167 | 295,087,247 | -404,686 | 8.83% | 5,951,087,655 |
| 2013-11-18 | 2013-11-14 | 19.903 | 295,491,933 | -212,079 | 8.84% | 5,881,131,547 |
| 2013-11-15 | 2013-11-13 | 19.865 | 295,704,012 | +32,145 | 8.85% | 5,874,184,872 |
| 2013-11-14 | 2013-11-12 | 20.167 | 295,671,867 | -2,309,547 | 8.85% | 5,962,877,812 |
| 2013-11-13 | 2013-11-11 | 20.205 | 297,981,414 | +606,906 | 8.91% | 6,020,708,601 |
| 2013-11-12 | 2013-11-08 | 20.016 | 297,374,508 | +76,800 | 8.90% | 5,952,292,376 |
| 2013-11-11 | 2013-11-07 | 20.167 | 297,297,708 | +341,448 | 8.89% | 5,995,666,495 |
| 2013-11-08 | 2013-11-06 | 20.243 | 296,956,260 | +2,770,485 | 8.88% | 6,011,210,329 |
| 2013-11-07 | 2013-11-05 | 20.243 | 294,185,775 | +84,390 | 8.80% | 5,955,128,104 |
| 2013-11-06 | 2013-11-04 | 20.318 | 294,101,385 | -178,020 | 8.80% | 5,975,634,071 |
| 2013-11-05 | 2013-11-01 | 20.243 | 294,279,405 | -558,009 | 8.80% | 5,957,023,432 |
| 2013-11-04 | 2013-10-31 | 20.281 | 294,837,414 | -1,000,252 | 8.82% | 5,979,453,990 |
| 2013-11-01 | 2013-10-30 | 20.583 | 295,837,666 | -152,435 | 8.85% | 6,089,121,210 |
| 2013-10-31 | 2013-10-29 | 20.243 | 295,990,101 | -1,320,558 | 8.86% | 5,991,652,618 |
| 2013-10-30 | 2013-10-28 | 20.281 | 297,310,659 | -304,504 | 8.89% | 6,029,612,668 |
| 2013-10-29 | 2013-10-25 | 20.243 | 297,615,163 | -611,120 | 8.90% | 6,024,548,336 |
| 2013-10-28 | 2013-10-24 | 20.243 | 298,226,283 | -3,129,107 | 8.92% | 6,036,919,083 |
| 2013-10-25 | 2013-10-23 | 20.696 | 301,355,390 | +419,104 | 9.02% | 6,236,833,806 |
| 2013-10-24 | 2013-10-22 | 20.620 | 300,936,286 | +463,362 | 9.00% | 6,205,429,543 |
| 2013-10-23 | 2013-10-21 | 20.734 | 300,472,924 | -5,964,937 | 8.99% | 6,229,918,097 |
| 2013-10-22 | 2013-10-18 | 20.734 | 306,437,861 | +2,824,580 | 9.17% | 6,353,593,364 |
| 2013-10-21 | 2013-10-17 | 20.696 | 303,613,281 | -1,111,573 | 9.08% | 6,283,562,989 |
| 2013-10-18 | 2013-10-16 | 20.734 | 304,724,854 | -6,973,282 | 9.12% | 6,318,076,375 |
| 2013-10-17 | 2013-10-15 | 20.923 | 311,698,136 | +910,559 | 9.33% | 6,521,516,829 |
| 2013-10-16 | 2013-10-11 | 21.187 | 310,787,577 | -1,536,897 | 9.30% | 6,584,626,739 |
| 2013-10-15 | 2013-10-10 | 21.149 | 312,324,474 | +2,518,580 | 9.34% | 6,605,393,484 |
| 2013-10-11 | 2013-10-09 | 21.376 | 309,805,894 | -3,338,425 | 9.27% | 6,622,329,055 |
| 2013-10-10 | 2013-10-08 | 21.640 | 313,144,319 | -3,598,101 | 9.37% | 6,776,474,503 |
| 2013-10-09 | 2013-10-07 | 21.791 | 316,742,420 | -296,199 | 9.48% | 6,902,186,551 |
| 2013-10-08 | 2013-10-04 | 22.207 | 317,038,619 | -1,090,919 | 9.48% | 7,040,348,267 |
| 2013-10-07 | 2013-10-03 | 22.395 | 318,129,538 | +1,779,522 | 9.52% | 7,124,646,771 |
| 2013-10-04 | 2013-10-02 | 22.320 | 316,350,016 | -932,388 | 9.46% | 7,060,898,866 |
| 2013-10-03 | 2013-09-30 | 22.018 | 317,282,404 | -82,817 | 9.49% | 6,985,848,961 |
| 2013-10-02 | 2013-09-27 | 22.358 | 317,365,221 | +179,525 | 9.49% | 7,095,543,850 |
| 2013-09-30 | 2013-09-26 | 22.433 | 317,185,696 | -954,785 | 9.49% | 7,115,487,963 |
| 2013-09-27 | 2013-09-25 | 22.698 | 318,140,481 | -179,357 | 9.52% | 7,221,011,802 |
| 2013-09-26 | 2013-09-24 | 22.660 | 318,319,838 | +55,365 | 9.52% | 7,213,060,999 |
| 2013-09-25 | 2013-09-23 | 22.924 | 318,264,473 | +549,338 | 9.52% | 7,295,944,182 |
| 2013-09-24 | 2013-09-19 | 23.604 | 317,715,135 | -317,033 | 9.51% | 7,499,331,829 |
| 2013-09-23 | 2013-09-18 | 22.622 | 318,032,168 | -3,003,265 | 9.51% | 7,194,531,553 |
| 2013-09-19 | 2013-09-17 | 22.056 | 321,035,433 | -782,225 | 9.60% | 7,080,606,593 |
| 2013-09-18 | 2013-09-16 | 22.056 | 321,817,658 | -419,734 | 9.63% | 7,097,858,979 |
| 2013-09-17 | 2013-09-13 | 21.904 | 322,237,392 | +318,747 | 9.64% | 7,058,437,556 |
| 2013-09-16 | 2013-09-12 | 21.867 | 321,918,645 | -15,849 | 9.63% | 7,039,297,891 |
| 2013-09-13 | 2013-09-11 | 21.942 | 321,934,494 | -368,741 | 9.63% | 7,063,961,018 |
| 2013-09-12 | 2013-09-10 | 21.942 | 322,303,235 | -1,030,660 | 9.64% | 7,072,052,018 |
| 2013-09-11 | 2013-09-09 | 22.056 | 323,333,895 | +858,495 | 9.67% | 7,131,300,390 |
| 2013-09-10 | 2013-09-06 | 22.018 | 322,475,400 | +512,452 | 9.65% | 7,100,187,119 |
| 2013-09-09 | 2013-09-05 | 21.867 | 321,962,948 | +877,649 | 9.63% | 7,040,266,651 |
| 2013-09-06 | 2013-09-04 | 21.376 | 321,085,299 | -1,129,920 | 9.61% | 6,863,434,641 |
| 2013-09-05 | 2013-09-03 | 21.300 | 322,215,219 | +190,405 | 9.64% | 6,863,249,747 |
| 2013-09-04 | 2013-09-02 | 21.187 | 322,024,814 | -233,776 | 9.63% | 6,822,709,007 |
| 2013-09-03 | 2013-08-30 | 20.545 | 322,258,590 | +982,513 | 9.64% | 6,620,763,149 |
| 2013-09-02 | 2013-08-29 | 20.394 | 321,276,077 | -453,465 | 9.61% | 6,552,043,881 |
| 2013-08-30 | 2013-08-28 | 20.205 | 321,729,542 | -400,443 | 9.63% | 6,500,539,060 |
| 2013-08-29 | 2013-08-27 | 20.771 | 322,129,985 | -422,160 | 9.64% | 6,691,114,956 |
| 2013-08-28 | 2013-08-26 | 21.111 | 322,552,145 | -1,705,806 | 9.65% | 6,809,518,305 |
| 2013-08-27 | 2013-08-23 | 21.111 | 324,257,951 | +1,482,204 | 9.70% | 6,845,530,210 |
| 2013-08-26 | 2013-08-22 | 20.771 | 322,775,747 | -244,107 | 9.66% | 6,704,528,385 |
| 2013-08-23 | 2013-08-21 | 20.847 | 323,019,854 | +677,924 | 9.66% | 6,733,997,389 |
| 2013-08-22 | 2013-08-20 | 21.187 | 322,341,930 | +320,323 | 9.64% | 6,829,427,714 |
| 2013-08-21 | 2013-08-19 | 21.753 | 322,021,607 | +505,051 | 9.63% | 7,005,064,619 |
| 2013-08-20 | 2013-08-16 | 21.753 | 321,516,556 | -827,089 | 9.62% | 6,994,078,042 |
| 2013-08-19 | 2013-08-15 | 21.829 | 322,343,645 | -4,691,337 | 9.64% | 7,036,417,505 |
| 2013-08-16 | 2013-08-13 | 21.942 | 327,034,982 | +265,316 | 9.78% | 7,175,877,103 |
| 2013-08-15 | 2013-08-12 | 21.074 | 326,769,666 | -4,417,959 | 9.78% | 6,886,215,072 |
| 2013-08-13 | 2013-08-09 | 20.771 | 331,187,625 | +4,907,207 | 9.91% | 6,879,255,500 |
| 2013-08-12 | 2013-08-08 | 20.734 | 326,280,418 | +56,697 | 9.76% | 6,765,003,162 |
| 2013-08-09 | 2013-08-07 | 20.771 | 326,223,721 | +585,048 | 9.76% | 6,776,147,891 |
| 2013-08-08 | 2013-08-06 | 21.225 | 325,638,673 | -261,101 | 9.74% | 6,911,573,667 |
| 2013-08-07 | 2013-08-05 | 21.640 | 325,899,774 | -45,637 | 9.75% | 7,052,503,830 |
| 2013-08-06 | 2013-08-02 | 21.527 | 325,945,411 | -317,307 | 9.75% | 7,016,562,145 |
| 2013-08-05 | 2013-08-01 | 21.414 | 326,262,718 | -1,851,129 | 9.76% | 6,986,427,525 |
| 2013-08-02 | 2013-07-31 | 21.414 | 328,113,847 | -2,395,458 | 9.82% | 7,026,066,680 |
| 2013-08-01 | 2013-07-30 | 21.678 | 330,509,305 | -861,204 | 9.89% | 7,164,736,664 |
| 2013-07-31 | 2013-07-29 | 21.791 | 331,370,509 | +134,512 | 9.91% | 7,220,949,661 |
| 2013-07-30 | 2013-07-26 | 22.207 | 331,235,997 | +253,630 | 9.91% | 7,355,623,693 |
| 2013-07-29 | 2013-07-25 | 22.320 | 330,982,367 | -307,745 | 9.90% | 7,387,491,391 |
| 2013-07-26 | 2013-07-24 | 21.829 | 331,290,112 | -300,268 | 9.91% | 7,231,709,325 |
| 2013-07-25 | 2013-07-23 | 21.678 | 331,590,380 | +113,858 | 9.92% | 7,188,172,063 |
| 2013-07-24 | 2013-07-22 | 21.111 | 331,476,522 | +113,011 | 9.92% | 6,997,924,147 |
| 2013-07-23 | 2013-07-19 | 20.923 | 331,363,511 | -4,926,759 | 9.91% | 6,932,966,431 |
| 2013-07-22 | 2013-07-18 | 21.111 | 336,290,270 | +2,368 | 10.06% | 7,099,548,971 |
| 2013-07-19 | 2013-07-17 | 21.111 | 336,287,902 | -315,583 | 10.06% | 7,099,498,980 |
| 2013-07-18 | 2013-07-16 | 21.074 | 336,603,485 | +1,801,863 | 10.07% | 7,093,449,095 |
| 2013-07-17 | 2013-07-15 | 20.960 | 334,801,622 | -547,027 | 10.02% | 7,017,544,671 |
| 2013-07-16 | 2013-07-12 | 21.036 | 335,348,649 | +372,554 | 10.03% | 7,054,340,293 |
| 2013-07-15 | 2013-07-11 | 21.074 | 334,976,095 | -471,653 | 10.02% | 7,059,154,120 |
| 2013-07-12 | 2013-07-10 | 20.696 | 335,447,748 | -8,271 | 10.04% | 6,942,407,285 |
| 2013-07-11 | 2013-07-09 | 20.092 | 335,456,019 | +2,011,829 | 10.04% | 6,739,875,441 |
| 2013-07-10 | 2013-07-08 | 19.638 | 333,444,190 | -1,212,631 | 9.98% | 6,548,338,900 |
| 2013-07-09 | 2013-07-05 | 20.129 | 334,656,821 | -960,388 | 10.01% | 6,736,456,965 |
| 2013-07-08 | 2013-07-04 | 19.601 | 335,617,209 | -344,315 | 10.04% | 6,578,338,676 |
| 2013-07-05 | 2013-07-03 | 19.450 | 335,961,524 | +182,896 | 10.05% | 6,534,335,379 |
| 2013-07-04 | 2013-07-02 | 20.243 | 335,778,628 | -806,561 | 10.05% | 6,797,081,688 |
| 2013-07-03 | 2013-06-28 | 20.281 | 336,585,189 | +442,811 | 10.07% | 6,826,120,282 |
| 2013-07-02 | 2013-06-27 | 19.676 | 336,142,378 | -971,654 | 10.06% | 6,614,022,087 |
| 2013-06-28 | 2013-06-26 | 19.790 | 337,114,032 | -971,075 | 10.09% | 6,671,335,263 |
| 2013-06-27 | 2013-06-25 | 19.261 | 338,085,107 | -2,210,918 | 10.11% | 6,511,797,184 |
| 2013-06-26 | 2013-06-24 | 19.374 | 340,296,025 | -268,311 | 10.18% | 6,592,936,467 |
| 2013-06-25 | 2013-06-21 | 19.714 | 340,564,336 | +602,240 | 10.19% | 6,713,891,507 |
| 2013-06-24 | 2013-06-20 | 20.205 | 339,962,096 | +4,902,996 | 10.17% | 6,868,927,454 |
| 2013-06-21 | 2013-06-19 | 20.960 | 335,059,100 | +874,936 | 10.02% | 7,022,941,489 |
| 2013-06-20 | 2013-06-18 | 21.527 | 334,184,164 | -123,978 | 10.00% | 7,193,916,145 |
| 2013-06-19 | 2013-06-17 | 21.640 | 334,308,142 | -1,090,104 | 10.00% | 7,234,461,758 |
| 2013-06-18 | 2013-06-14 | 21.074 | 335,398,246 | -6,573,734 | 10.03% | 7,068,050,364 |
| 2013-06-17 | 2013-06-13 | 20.583 | 341,971,980 | +195,987 | 10.23% | 7,038,687,347 |
| 2013-06-14 | 2013-06-11 | 20.658 | 341,775,993 | -1,375,344 | 10.23% | 7,060,468,659 |
| 2013-06-13 | 2013-06-10 | 21.753 | 343,151,337 | +5,282,188 | 10.27% | 7,464,708,074 |
| 2013-06-11 | 2013-06-07 | 22.207 | 337,869,149 | -1,270,316 | 10.11% | 7,502,923,415 |
| 2013-06-10 | 2013-06-06 | 22.433 | 339,139,465 | +2,178,940 | 10.15% | 7,607,981,102 |
| 2013-06-07 | 2013-06-05 | 22.622 | 336,960,525 | -2,353,331 | 10.08% | 7,622,729,312 |
| 2013-06-06 | 2013-06-04 | 23.113 | 339,313,856 | +1,459,014 | 10.15% | 7,842,556,680 |
| 2013-06-05 | 2013-06-03 | 23.151 | 337,854,842 | +49,009 | 10.11% | 7,821,594,043 |
| 2013-06-04 | 2013-05-31 | 23.415 | 337,805,833 | -1,363,972 | 10.11% | 7,909,763,226 |
| 2013-06-03 | 2013-05-30 | 23.491 | 339,169,805 | +430,949 | 10.15% | 7,967,319,180 |
| 2013-05-31 | 2013-05-29 | 24.284 | 338,738,856 | +2,191,827 | 10.13% | 8,225,847,216 |
| 2013-05-30 | 2013-05-28 | 25.039 | 336,547,029 | -87,113 | 10.07% | 8,426,824,298 |
| 2013-05-29 | 2013-05-27 | 24.850 | 336,634,142 | -1,096,168 | 10.07% | 8,365,438,366 |
| 2013-05-28 | 2013-05-24 | 24.850 | 337,730,310 | -792,507 | 10.10% | 8,392,678,401 |
| 2013-05-27 | 2013-05-23 | 25.001 | 338,522,817 | -178,126 | 10.13% | 8,463,511,430 |
| 2013-05-24 | 2013-05-22 | 25.757 | 338,700,943 | -282,254 | 10.13% | 8,723,794,564 |
| 2013-05-23 | 2013-05-21 | 25.870 | 338,983,197 | -1,526,554 | 10.14% | 8,769,470,918 |
| 2013-05-22 | 2013-05-20 | 25.794 | 340,509,751 | +915,488 | 10.19% | 8,783,243,161 |
| 2013-05-21 | 2013-05-16 | 25.341 | 339,594,263 | -395,979 | 10.24% | 8,605,726,001 |
| 2013-05-20 | 2013-05-15 | 25.568 | 339,990,242 | -1,220,139 | 10.25% | 8,692,801,662 |
| 2013-05-16 | 2013-05-14 | 25.719 | 341,210,381 | -2,218,225 | 10.28% | 8,775,542,968 |
| 2013-05-15 | 2013-05-13 | 25.983 | 343,428,606 | -2,107,059 | 10.35% | 8,923,383,431 |
| 2013-05-14 | 2013-05-10 | 26.361 | 345,535,665 | -1,832,405 | 10.42% | 9,108,627,723 |
| 2013-05-13 | 2013-05-09 | 26.776 | 347,368,070 | +1,275,193 | 10.47% | 9,301,238,494 |
| 2013-05-10 | 2013-05-08 | 26.776 | 346,092,877 | +431,590 | 10.43% | 9,267,093,518 |
| 2013-05-09 | 2013-05-07 | 26.663 | 345,661,287 | -719,425 | 10.42% | 9,216,374,064 |
| 2013-05-08 | 2013-05-06 | 26.663 | 346,380,712 | -2,026,835 | 10.44% | 9,235,556,108 |
| 2013-05-07 | 2013-05-03 | 26.285 | 348,407,547 | -1,516,315 | 10.50% | 9,158,016,948 |
| 2013-05-06 | 2013-05-02 | 25.454 | 349,923,862 | +260,992 | 10.55% | 8,907,136,439 |
| 2013-05-03 | 2013-04-30 | 25.568 | 349,662,870 | +2,453,740 | 10.54% | 8,940,109,456 |
| 2013-05-02 | 2013-04-29 | 25.341 | 347,209,130 | +563,067 | 10.47% | 8,798,695,866 |
| 2013-04-30 | 2013-04-26 | 25.568 | 346,646,063 | -1,260,236 | 10.45% | 8,862,976,346 |
| 2013-04-29 | 2013-04-25 | 25.832 | 347,906,299 | -340,435 | 10.49% | 8,987,171,785 |
| 2013-04-26 | 2013-04-24 | 25.832 | 348,246,734 | -308,741 | 10.50% | 8,995,965,957 |
| 2013-04-25 | 2013-04-23 | 25.228 | 348,555,475 | +781,867 | 10.51% | 8,793,322,892 |
| 2013-04-24 | 2013-04-22 | 25.190 | 347,773,608 | +307,804 | 10.48% | 8,760,463,900 |
| 2013-04-23 | 2013-04-19 | 24.850 | 347,465,804 | +24,592 | 10.47% | 8,634,607,738 |
| 2013-04-22 | 2013-04-18 | 23.906 | 347,441,212 | -907,150 | 10.47% | 8,305,957,236 |
| 2013-04-19 | 2013-04-17 | 24.246 | 348,348,362 | +1,462,310 | 10.50% | 8,446,046,152 |
| 2013-04-18 | 2013-04-16 | 23.906 | 346,886,052 | +175,132 | 10.46% | 8,292,685,537 |
| 2013-04-17 | 2013-04-15 | 23.982 | 346,710,920 | +341,711 | 10.45% | 8,314,686,807 |
| 2013-04-16 | 2013-04-12 | 24.322 | 346,369,209 | +137,601 | 10.44% | 8,424,221,835 |
| 2013-04-15 | 2013-04-11 | 24.057 | 346,231,608 | +831,473 | 10.44% | 8,329,343,919 |
| 2013-04-12 | 2013-04-10 | 23.793 | 345,400,135 | +630,244 | 10.41% | 8,218,029,613 |
| 2013-04-11 | 2013-04-09 | 23.906 | 344,769,891 | +1,307,283 | 10.39% | 8,242,096,424 |
| 2013-04-10 | 2013-04-08 | 23.906 | 343,462,608 | -615,555 | 10.35% | 8,210,844,413 |
| 2013-04-09 | 2013-04-05 | 24.208 | 344,078,163 | +2,529,363 | 10.37% | 8,329,516,443 |
| 2013-04-08 | 2013-04-03 | 25.001 | 341,548,800 | +492,189 | 10.30% | 8,539,164,947 |
| 2013-04-05 | 2013-04-02 | 25.001 | 341,056,611 | +1,331,558 | 10.28% | 8,526,859,581 |
| 2013-04-03 | 2013-03-28 | 24.812 | 339,725,053 | +3,674,491 | 10.24% | 8,429,418,074 |
| 2013-04-02 | 2013-03-27 | 24.775 | 336,050,562 | +67,256 | 10.13% | 8,325,553,479 |
| 2013-03-28 | 2013-03-26 | 24.435 | 335,983,306 | -131,068 | 10.13% | 8,209,687,559 |
| 2013-03-27 | 2013-03-25 | 24.208 | 336,114,374 | -860,662 | 10.13% | 8,136,727,366 |
| 2013-03-26 | 2013-03-22 | 24.208 | 336,975,036 | -137,976 | 10.16% | 8,157,562,452 |
| 2013-03-25 | 2013-03-21 | 24.170 | 337,113,012 | -1,534,394 | 10.16% | 8,148,171,087 |
| 2013-03-22 | 2013-03-20 | 24.586 | 338,647,406 | -2,298,615 | 10.21% | 8,325,942,194 |
| 2013-03-21 | 2013-03-19 | 24.624 | 340,946,021 | -5,002,275 | 10.28% | 8,395,331,927 |
| 2013-03-20 | 2013-03-18 | 24.624 | 345,948,296 | +16,569,088 | 10.43% | 8,518,506,143 |
| 2013-03-19 | 2013-03-15 | 25.039 | 329,379,208 | +15,837,940 | 9.93% | 8,247,348,733 |
| 2013-03-18 | 2013-03-14 | 26.021 | 313,541,268 | -33,399,095 | 9.45% | 8,158,655,243 |
| 2013-03-15 | 2013-03-13 | 26.246 | 346,940,363 | +180,837 | 10.46% | 9,105,670,133 |
| 2013-03-14 | 2013-03-12 | 26.433 | 346,759,526 | +3,747,972 | 10.36% | 9,165,837,817 |
| 2013-03-13 | 2013-03-11 | 26.208 | 343,011,554 | -1,964,161 | 10.25% | 8,989,713,598 |
| 2013-03-12 | 2013-03-08 | 26.171 | 344,975,715 | -2,074,028 | 10.31% | 9,028,274,725 |
| 2013-03-11 | 2013-03-07 | 26.508 | 347,049,743 | -163,459 | 10.37% | 9,199,496,353 |
| 2013-03-08 | 2013-03-06 | 26.208 | 347,213,202 | +567,337 | 10.38% | 9,099,831,207 |
| 2013-03-07 | 2013-03-05 | 25.909 | 346,645,865 | +304,007 | 10.36% | 8,981,134,187 |
| 2013-03-06 | 2013-03-04 | 25.834 | 346,341,858 | +1,425,457 | 10.35% | 8,947,323,499 |
| 2013-03-05 | 2013-03-01 | 26.583 | 344,916,401 | +526,612 | 10.31% | 9,168,773,859 |
| 2013-03-04 | 2013-02-28 | 26.732 | 344,389,789 | -253,804 | 10.29% | 9,206,351,342 |
| 2013-03-01 | 2013-02-27 | 25.759 | 344,643,593 | +670,394 | 10.30% | 8,877,643,770 |
| 2013-02-28 | 2013-02-26 | 24.823 | 343,973,199 | +1,723,300 | 10.28% | 8,538,413,844 |
| 2013-02-27 | 2013-02-25 | 24.973 | 342,249,899 | -1,346,328 | 10.23% | 8,546,892,258 |
| 2013-02-26 | 2013-02-22 | 24.785 | 343,596,227 | -1,166,613 | 10.27% | 8,516,191,966 |
| 2013-02-25 | 2013-02-21 | 25.048 | 344,762,840 | -268,627 | 10.31% | 8,635,463,127 |
| 2013-02-22 | 2013-02-20 | 25.684 | 345,031,467 | -2,902,790 | 10.31% | 8,861,798,834 |
| 2013-02-21 | 2013-02-19 | 25.984 | 347,934,257 | +480,933 | 10.40% | 9,040,568,225 |
| 2013-02-20 | 2013-02-18 | 25.984 | 347,453,324 | +430,285 | 10.39% | 9,028,071,876 |
| 2013-02-19 | 2013-02-15 | 26.171 | 347,023,039 | -26,758 | 10.37% | 9,081,854,739 |
| 2013-02-18 | 2013-02-14 | 26.171 | 347,049,797 | -847,164 | 10.37% | 9,082,555,016 |
| 2013-02-15 | 2013-02-08 | 25.647 | 347,896,961 | -1,426,256 | 10.40% | 8,922,370,911 |
| 2013-02-14 | 2013-02-07 | 25.796 | 349,323,217 | +331,873 | 10.44% | 9,011,264,548 |
| 2013-02-08 | 2013-02-06 | 25.235 | 348,991,344 | -1,900,724 | 10.43% | 8,806,708,441 |
| 2013-02-07 | 2013-02-05 | 25.909 | 350,892,068 | +43,759 | 10.49% | 9,091,147,670 |
| 2013-02-06 | 2013-02-04 | 26.994 | 350,848,309 | -316,967 | 10.49% | 9,470,953,823 |
| 2013-02-05 | 2013-02-01 | 26.395 | 351,165,276 | -2,370,651 | 10.50% | 9,269,146,560 |
| 2013-02-04 | 2013-01-31 | 26.695 | 353,535,927 | -940,093 | 10.57% | 9,437,612,700 |
| 2013-02-01 | 2013-01-30 | 27.107 | 354,476,020 | -270,232 | 10.60% | 9,608,696,894 |
| 2013-01-31 | 2013-01-29 | 27.406 | 354,746,252 | +60,784 | 10.60% | 9,722,276,395 |
| 2013-01-30 | 2013-01-28 | 27.743 | 354,685,468 | +58,440 | 10.61% | 9,840,126,235 |
| 2013-01-29 | 2013-01-25 | 28.193 | 354,627,028 | +425,012 | 10.61% | 9,997,832,935 |
| 2013-01-28 | 2013-01-24 | 28.155 | 354,202,016 | -1,031,807 | 10.60% | 9,972,589,349 |
| 2013-01-25 | 2013-01-23 | 27.444 | 355,233,823 | +1,939,826 | 10.63% | 9,748,938,958 |
| 2013-01-24 | 2013-01-22 | 27.182 | 353,293,997 | +447,666 | 10.57% | 9,603,110,930 |
| 2013-01-23 | 2013-01-21 | 27.219 | 352,846,331 | +161,136 | 10.55% | 9,604,153,298 |
| 2013-01-22 | 2013-01-18 | 26.882 | 352,685,195 | -43,371 | 10.55% | 9,480,925,637 |
| 2013-01-21 | 2013-01-17 | 26.433 | 352,728,566 | -224,974 | 10.55% | 9,323,616,474 |
| 2013-01-18 | 2013-01-16 | 26.470 | 352,953,540 | +431,234 | 10.56% | 9,342,777,854 |
| 2013-01-17 | 2013-01-15 | 26.395 | 352,522,306 | +1,541,195 | 10.55% | 9,304,965,904 |
| 2013-01-16 | 2013-01-14 | 25.946 | 350,981,111 | +2,051,934 | 10.50% | 9,106,595,487 |
| 2013-01-15 | 2013-01-11 | 25.647 | 348,929,177 | +3,471,501 | 10.44% | 8,948,843,732 |
| 2013-01-14 | 2013-01-10 | 25.534 | 345,457,676 | +3,857,977 | 10.33% | 8,821,009,473 |
| 2013-01-11 | 2013-01-09 | 24.224 | 341,599,699 | +330,930 | 10.22% | 8,274,863,276 |
| 2013-01-10 | 2013-01-08 | 23.475 | 341,268,769 | +174,332 | 10.21% | 8,011,302,921 |
| 2013-01-09 | 2013-01-07 | 23.662 | 341,094,437 | +383,682 | 10.20% | 8,071,063,821 |
| 2013-01-08 | 2013-01-04 | 23.250 | 340,710,755 | +74,316 | 10.19% | 7,921,665,680 |
| 2013-01-07 | 2013-01-03 | 23.063 | 340,636,439 | -2,428,282 | 10.19% | 7,856,170,187 |
| 2013-01-04 | 2013-01-02 | 23.250 | 343,064,721 | +10,926,117 | 10.26% | 7,976,396,361 |
| 2013-01-03 | 2012-12-31 | 22.502 | 332,138,604 | -11,265,599 | 9.94% | 7,473,652,396 |
| 2013-01-02 | 2012-12-27 | 22.689 | 343,404,203 | +2,900,453 | 10.27% | 7,791,432,224 |
| 2012-12-28 | 2012-12-24 | 22.726 | 340,503,750 | -1,430,221 | 10.35% | 7,738,372,956 |
| 2012-12-27 | 2012-12-20 | 22.876 | 341,933,971 | -1,294,035 | 10.40% | 7,822,084,927 |
| 2012-12-21 | 2012-12-19 | 22.988 | 343,228,006 | +713,274 | 10.44% | 7,890,238,940 |
| 2012-12-20 | 2012-12-18 | 22.876 | 342,514,732 | +2,486,329 | 10.42% | 7,835,370,421 |
| 2012-12-19 | 2012-12-17 | 22.876 | 340,028,403 | -936,963 | 10.34% | 7,778,493,134 |
| 2012-12-18 | 2012-12-14 | 22.801 | 340,965,366 | -1,255,985 | 10.37% | 7,774,395,433 |
| 2012-12-17 | 2012-12-13 | 22.726 | 342,221,351 | -246,418 | 10.41% | 7,777,407,584 |
| 2012-12-14 | 2012-12-12 | 22.951 | 342,467,769 | -645,550 | 10.41% | 7,859,940,272 |
| 2012-12-13 | 2012-12-11 | 22.726 | 343,113,319 | +16,067,613 | 10.43% | 7,797,678,671 |
| 2012-12-12 | 2012-12-10 | 22.913 | 327,045,706 | -17,111,972 | 9.95% | 7,493,745,511 |
| 2012-12-11 | 2012-12-07 | 23.250 | 344,157,678 | -434,982 | 10.47% | 8,001,808,062 |
| 2012-12-10 | 2012-12-06 | 23.213 | 344,592,660 | -459,478 | 10.48% | 7,999,019,928 |
| 2012-12-07 | 2012-12-05 | 23.101 | 345,052,138 | +396,849 | 10.49% | 7,970,929,234 |
| 2012-12-06 | 2012-12-04 | 22.726 | 344,655,289 | -315,308 | 10.48% | 7,832,721,865 |
| 2012-12-05 | 2012-12-03 | 22.988 | 344,970,597 | +2,173,830 | 10.49% | 7,930,298,199 |
| 2012-12-04 | 2012-11-30 | 22.988 | 342,796,767 | +5,148,954 | 10.42% | 7,880,325,476 |
| 2012-12-03 | 2012-11-29 | 22.951 | 337,647,813 | -800,405 | 10.27% | 7,749,317,990 |
| 2012-11-30 | 2012-11-28 | 22.539 | 338,448,218 | -6,346,177 | 10.29% | 7,628,300,448 |
| 2012-11-29 | 2012-11-27 | 22.651 | 344,794,395 | +2,733,665 | 10.49% | 7,810,064,826 |
| 2012-11-28 | 2012-11-26 | 22.913 | 342,060,730 | +20,594,919 | 10.40% | 7,837,791,516 |
| 2012-11-27 | 2012-11-23 | 23.176 | 321,465,811 | +30,395,301 | 9.78% | 7,450,141,250 |
| 2012-11-26 | 2012-11-22 | 22.913 | 291,070,510 | -50,275,615 | 8.85% | 6,669,429,647 |
| 2012-11-23 | 2012-11-21 | 22.438 | 341,346,125 | -6,880,224 | 10.38% | 7,658,991,848 |
| 2012-11-22 | 2012-11-20 | 22.145 | 348,226,349 | +4,540,721 | 10.35% | 7,711,398,734 |
| 2012-11-21 | 2012-11-19 | 21.779 | 343,685,628 | +1,095,086 | 10.22% | 7,485,046,331 |
| 2012-11-20 | 2012-11-16 | 21.706 | 342,590,542 | -1,204,766 | 10.19% | 7,436,117,065 |
| 2012-11-19 | 2012-11-15 | 21.706 | 343,795,308 | -533,374 | 10.22% | 7,462,267,177 |
| 2012-11-16 | 2012-11-14 | 21.706 | 344,328,682 | -2,615,413 | 10.24% | 7,473,844,354 |
| 2012-11-15 | 2012-11-13 | 21.559 | 346,944,095 | -4,237,718 | 10.32% | 7,479,816,622 |
| 2012-11-14 | 2012-11-12 | 22.364 | 351,181,813 | +810,672 | 10.44% | 7,853,972,612 |
| 2012-11-13 | 2012-11-09 | 22.438 | 350,371,141 | -804,028 | 10.42% | 7,861,491,653 |
| 2012-11-12 | 2012-11-08 | 22.584 | 351,175,169 | -457,482 | 10.44% | 7,930,948,318 |
| 2012-11-09 | 2012-11-07 | 23.316 | 351,632,651 | -2,173,714 | 10.45% | 8,198,695,989 |
| 2012-11-08 | 2012-11-06 | 22.584 | 353,806,365 | -2,770,055 | 10.52% | 7,990,371,311 |
| 2012-11-07 | 2012-11-05 | 22.804 | 356,576,420 | -619,231 | 10.60% | 8,131,240,804 |
| 2012-11-06 | 2012-11-02 | 22.584 | 357,195,651 | +620,407 | 10.62% | 8,066,915,026 |
| 2012-11-05 | 2012-11-01 | 22.108 | 356,575,244 | +797,980 | 10.60% | 7,883,231,538 |
| 2012-11-02 | 2012-10-31 | 21.925 | 355,777,264 | -617,602 | 10.58% | 7,800,477,151 |
| 2012-11-01 | 2012-10-30 | 21.486 | 356,394,866 | -2,209,697 | 10.60% | 7,657,476,914 |
| 2012-10-31 | 2012-10-29 | 22.108 | 358,604,563 | -2,396,875 | 10.66% | 7,928,096,098 |
| 2012-10-30 | 2012-10-26 | 23.609 | 361,001,438 | -1,561,334 | 10.74% | 8,522,849,159 |
| 2012-10-29 | 2012-10-25 | 23.975 | 362,562,772 | -472,869 | 10.78% | 8,692,419,238 |
| 2012-10-26 | 2012-10-24 | 23.755 | 363,035,641 | -1,459,997 | 10.80% | 8,624,027,177 |
| 2012-10-25 | 2012-10-22 | 23.755 | 364,495,638 | +764,492 | 10.84% | 8,658,709,870 |
| 2012-10-24 | 2012-10-19 | 23.389 | 363,731,146 | +38,610 | 10.82% | 8,507,412,770 |
| 2012-10-22 | 2012-10-18 | 23.792 | 363,692,536 | -100,551 | 10.82% | 8,652,944,149 |
| 2012-10-19 | 2012-10-17 | 23.353 | 363,793,087 | -46,389 | 10.82% | 8,495,545,623 |
| 2012-10-18 | 2012-10-16 | 23.096 | 363,839,476 | +256,630 | 10.82% | 8,403,405,730 |
| 2012-10-17 | 2012-10-15 | 23.023 | 363,582,846 | +775,790 | 10.81% | 8,370,862,070 |
| 2012-10-16 | 2012-10-12 | 22.913 | 362,807,056 | +770,536 | 10.79% | 8,313,161,424 |
| 2012-10-15 | 2012-10-11 | 22.438 | 362,036,520 | +6,147,536 | 10.77% | 8,123,234,899 |
| 2012-10-12 | 2012-10-10 | 23.353 | 355,888,984 | -112,043,215 | 10.58% | 8,310,963,590 |
| 2012-10-11 | 2012-10-09 | 22.584 | 467,932,199 | -396,800 | 13.92% | 10,567,791,844 |
| 2012-10-10 | 2012-10-08 | 22.767 | 468,328,999 | +1,660,646 | 13.93% | 10,662,464,312 |
| 2012-10-09 | 2012-10-05 | 23.389 | 466,668,353 | +2,325,188 | 13.88% | 10,915,040,818 |
| 2012-10-08 | 2012-10-04 | 22.877 | 464,343,165 | +1,787,639 | 13.81% | 10,622,707,673 |
| 2012-10-05 | 2012-10-03 | 22.291 | 462,555,526 | -146,657 | 13.76% | 10,310,917,738 |
| 2012-10-04 | 2012-09-28 | 21.998 | 462,702,183 | -2,060,155 | 13.76% | 10,178,696,759 |
| 2012-10-03 | 2012-09-27 | 22.145 | 464,762,338 | +592,445 | 13.82% | 10,292,063,525 |
| 2012-09-28 | 2012-09-26 | 21.889 | 464,169,893 | +2,897,397 | 13.81% | 10,160,014,026 |
| 2012-09-27 | 2012-09-25 | 21.157 | 461,272,496 | +107,851 | 13.72% | 9,758,915,422 |
| 2012-09-26 | 2012-09-24 | 20.864 | 461,164,645 | -833,322 | 13.72% | 9,621,593,759 |
| 2012-09-25 | 2012-09-21 | 20.644 | 461,997,967 | -792,721 | 13.74% | 9,537,516,980 |
| 2012-09-24 | 2012-09-20 | 20.315 | 462,790,688 | -2,555,149 | 13.77% | 9,401,426,402 |
| 2012-09-21 | 2012-09-19 | 20.681 | 465,345,837 | -704,603 | 13.84% | 9,623,663,665 |
| 2012-09-20 | 2012-09-18 | 20.132 | 466,050,440 | -1,155,482 | 13.87% | 9,382,352,973 |
| 2012-09-19 | 2012-09-17 | 19.766 | 467,205,922 | +501,445 | 13.90% | 9,234,603,528 |
| 2012-09-18 | 2012-09-14 | 19.912 | 466,704,477 | -77,687 | 13.88% | 9,293,023,222 |
| 2012-09-17 | 2012-09-13 | 18.924 | 466,782,164 | -3,853,059 | 13.89% | 8,833,258,741 |
| 2012-09-14 | 2012-09-12 | 18.924 | 470,635,223 | +692,163 | 14.00% | 8,906,172,982 |
| 2012-09-13 | 2012-09-11 | 18.301 | 469,943,060 | +112,847 | 13.98% | 8,600,652,493 |
| 2012-09-12 | 2012-09-10 | 18.118 | 469,830,213 | -393,356 | 13.98% | 8,512,601,354 |
| 2012-09-11 | 2012-09-07 | 18.009 | 470,223,569 | -708,167 | 13.99% | 8,468,093,642 |
| 2012-09-10 | 2012-09-06 | 17.368 | 470,931,736 | -978,266 | 14.01% | 8,179,190,642 |
| 2012-09-07 | 2012-09-05 | 17.496 | 471,910,002 | +368,123 | 14.04% | 8,256,637,819 |
| 2012-09-06 | 2012-09-04 | 17.698 | 471,541,879 | +154,255 | 14.03% | 8,345,126,106 |
| 2012-09-05 | 2012-09-03 | 17.862 | 471,387,624 | -239,296 | 14.02% | 8,420,039,985 |
| 2012-09-04 | 2012-08-31 | 17.643 | 471,626,920 | -527,575 | 14.03% | 8,320,736,713 |
| 2012-09-03 | 2012-08-30 | 17.533 | 472,154,495 | +83,053 | 14.05% | 8,278,197,770 |
| 2012-08-31 | 2012-08-29 | 17.972 | 472,071,442 | -1,017,404 | 14.04% | 8,484,092,138 |
| 2012-08-30 | 2012-08-28 | 18.210 | 473,088,846 | -302,708 | 14.08% | 8,614,933,900 |
| 2012-08-29 | 2012-08-27 | 18.228 | 473,391,554 | +55,234 | 14.08% | 8,629,109,969 |
| 2012-08-28 | 2012-08-24 | 18.521 | 473,336,320 | -272,218 | 14.08% | 8,766,707,215 |
| 2012-08-27 | 2012-08-23 | 18.668 | 473,608,538 | -1,616,536 | 14.09% | 8,841,090,880 |
| 2012-08-24 | 2012-08-22 | 18.173 | 475,225,074 | +364,404 | 14.14% | 8,636,439,907 |
| 2012-08-23 | 2012-08-21 | 18.631 | 474,860,670 | -280,305 | 14.13% | 8,847,083,759 |
| 2012-08-22 | 2012-08-20 | 18.631 | 475,140,975 | +11,788 | 14.14% | 8,852,306,095 |
| 2012-08-21 | 2012-08-17 | 18.851 | 475,129,187 | +103,833 | 14.14% | 8,956,433,269 |
| 2012-08-20 | 2012-08-16 | 18.631 | 475,025,354 | +97,378 | 14.13% | 8,850,151,971 |
| 2012-08-17 | 2012-08-15 | 18.814 | 474,927,976 | -833,159 | 14.13% | 8,935,256,569 |
| 2012-08-16 | 2012-08-14 | 19.070 | 475,761,135 | -666,230 | 14.16% | 9,072,831,402 |
| 2012-08-15 | 2012-08-13 | 19.034 | 476,427,365 | +48,295 | 14.18% | 9,068,097,851 |
| 2012-08-14 | 2012-08-10 | 18.777 | 476,379,070 | +427,657 | 14.17% | 8,945,120,453 |
| 2012-08-13 | 2012-08-09 | 19.034 | 475,951,413 | +1,233,658 | 14.16% | 9,059,038,801 |
| 2012-08-10 | 2012-08-08 | 18.631 | 474,717,755 | -637,747 | 14.12% | 8,844,421,124 |
| 2012-08-09 | 2012-08-07 | 18.851 | 475,355,502 | +1,274,527 | 14.14% | 8,960,699,425 |
| 2012-08-08 | 2012-08-06 | 18.924 | 474,080,975 | -716,620 | 14.11% | 8,971,379,456 |
| 2012-08-07 | 2012-08-03 | 18.448 | 474,797,595 | +75,499 | 14.13% | 8,759,013,639 |
| 2012-08-06 | 2012-08-02 | 18.558 | 474,722,096 | +183,016 | 14.12% | 8,809,749,537 |
| 2012-08-03 | 2012-08-01 | 18.375 | 474,539,080 | -5,024,262 | 14.12% | 8,719,505,517 |
| 2012-08-02 | 2012-07-31 | 18.173 | 479,563,342 | -2,864,976 | 14.27% | 8,715,280,845 |
| 2012-08-01 | 2012-07-30 | 17.862 | 482,428,318 | -9,730 | 14.35% | 8,617,251,537 |
| 2012-07-31 | 2012-07-27 | 17.716 | 482,438,048 | +1,381,105 | 14.35% | 8,546,790,703 |
| 2012-07-30 | 2012-07-26 | 17.423 | 481,056,943 | -306,227 | 14.31% | 8,381,458,433 |
| 2012-07-27 | 2012-07-25 | 17.405 | 481,363,170 | +4,296,648 | 14.32% | 8,377,984,171 |
| 2012-07-26 | 2012-07-24 | 17.661 | 477,066,522 | +43,767 | 14.19% | 8,425,436,591 |
| 2012-07-25 | 2012-07-23 | 17.917 | 477,022,755 | +494,915 | 14.19% | 8,546,886,725 |
| 2012-07-24 | 2012-07-20 | 18.411 | 476,527,840 | -776,376 | 14.18% | 8,773,490,680 |
| 2012-07-23 | 2012-07-19 | 18.521 | 477,304,216 | -470,192 | 14.20% | 8,840,196,996 |
| 2012-07-20 | 2012-07-18 | 18.082 | 477,774,408 | -331,066 | 14.22% | 8,639,050,002 |
| 2012-07-19 | 2012-07-17 | 18.082 | 478,105,474 | +2,195,192 | 14.23% | 8,645,036,291 |
| 2012-07-18 | 2012-07-16 | 17.716 | 475,910,282 | +124,108 | 14.16% | 8,431,145,907 |
| 2012-07-17 | 2012-07-13 | 17.734 | 475,786,174 | -438,801 | 14.16% | 8,437,654,820 |
| 2012-07-16 | 2012-07-12 | 17.716 | 476,224,975 | +810,656 | 14.17% | 8,436,720,954 |
| 2012-07-13 | 2012-07-11 | 18.082 | 475,414,319 | -11,109 | 14.14% | 8,596,375,202 |
| 2012-07-12 | 2012-07-10 | 17.716 | 475,425,428 | +2,436,355 | 14.15% | 8,422,556,315 |
| 2012-07-11 | 2012-07-09 | 17.643 | 472,989,073 | +1,459,281 | 14.07% | 8,344,768,667 |
| 2012-07-10 | 2012-07-06 | 18.082 | 471,529,792 | +479,660 | 14.03% | 8,526,135,729 |
| 2012-07-09 | 2012-07-05 | 17.862 | 471,050,132 | +285,136 | 14.02% | 8,414,011,621 |
| 2012-07-06 | 2012-07-04 | 17.643 | 470,764,996 | +1,638,975 | 14.01% | 8,305,530,111 |
| 2012-07-05 | 2012-07-03 | 17.277 | 469,126,021 | +1,806,184 | 13.96% | 8,104,900,301 |
| 2012-07-04 | 2012-06-29 | 16.490 | 467,319,837 | -825,507 | 13.90% | 7,705,931,915 |
| 2012-07-03 | 2012-06-28 | 16.215 | 468,145,344 | +48,002 | 13.93% | 7,591,027,947 |
| 2012-06-29 | 2012-06-27 | 16.471 | 468,097,342 | +1,141,881 | 13.93% | 7,710,185,813 |
| 2012-06-28 | 2012-06-26 | 16.307 | 466,955,461 | +747,078 | 13.89% | 7,614,463,739 |
| 2012-06-27 | 2012-06-25 | 16.069 | 466,208,383 | -267,128 | 13.87% | 7,491,361,493 |
| 2012-06-26 | 2012-06-22 | 16.453 | 466,475,511 | +245,904 | 13.88% | 7,674,934,908 |
| 2012-06-25 | 2012-06-21 | 16.654 | 466,229,607 | -287,910 | 13.87% | 7,764,748,642 |
| 2012-06-22 | 2012-06-20 | 16.837 | 466,517,517 | -532,362 | 13.88% | 7,854,923,194 |
| 2012-06-21 | 2012-06-19 | 16.764 | 467,049,879 | +184,586 | 13.90% | 7,829,695,952 |
| 2012-06-20 | 2012-06-18 | 16.508 | 466,865,293 | -23,638 | 13.89% | 7,706,980,977 |
| 2012-06-19 | 2012-06-15 | 16.325 | 466,888,931 | -2,966,767 | 13.89% | 7,621,923,617 |
| 2012-06-18 | 2012-06-14 | 16.398 | 469,855,698 | -516,641 | 13.98% | 7,704,752,060 |
| 2012-06-15 | 2012-06-13 | 16.343 | 470,372,339 | -905,065 | 13.99% | 7,687,398,477 |
| 2012-06-14 | 2012-06-12 | 16.197 | 471,277,404 | +1,275,323 | 14.02% | 7,633,189,569 |
| 2012-06-13 | 2012-06-11 | 16.087 | 470,002,081 | +66,334 | 13.98% | 7,560,923,012 |
| 2012-06-12 | 2012-06-08 | 15.538 | 469,935,747 | -182,011 | 13.98% | 7,301,840,337 |
| 2012-06-11 | 2012-06-07 | 15.520 | 470,117,758 | -1,212,475 | 13.99% | 7,296,064,566 |
| 2012-06-08 | 2012-06-06 | 15.831 | 471,330,233 | +2,144,809 | 14.02% | 7,461,524,434 |
| 2012-06-07 | 2012-06-05 | 14.916 | 469,185,424 | +161,717 | 13.96% | 6,998,231,107 |
| 2012-06-06 | 2012-06-04 | 15.026 | 469,023,707 | -523,712 | 13.95% | 7,047,321,946 |
| 2012-06-05 | 2012-06-01 | 15.611 | 469,547,419 | +144,684 | 13.97% | 7,330,180,161 |
| 2012-06-04 | 2012-05-31 | 15.300 | 469,402,735 | -604,350 | 13.97% | 7,181,878,492 |
| 2012-06-01 | 2012-05-30 | 15.446 | 470,007,085 | +631,654 | 13.98% | 7,259,939,663 |
| 2012-05-31 | 2012-05-29 | 15.776 | 469,375,431 | -566,744 | 13.97% | 7,404,807,605 |
| 2012-05-30 | 2012-05-28 | 15.080 | 469,942,175 | +1,067,710 | 13.98% | 7,086,924,308 |
| 2012-05-29 | 2012-05-25 | 14.842 | 468,874,465 | -851,509 | 13.95% | 6,959,268,552 |
| 2012-05-28 | 2012-05-24 | 14.605 | 469,725,974 | +745,994 | 13.98% | 6,860,150,239 |
| 2012-05-25 | 2012-05-23 | 14.934 | 468,979,980 | +1,755,940 | 13.95% | 7,003,749,792 |
| 2012-05-24 | 2012-05-22 | 15.483 | 467,224,040 | -831,327 | 13.90% | 7,234,053,286 |
| 2012-05-23 | 2012-05-21 | 15.575 | 468,055,367 | +259,568 | 13.93% | 7,289,755,288 |
| 2012-05-22 | 2012-05-18 | 15.282 | 467,795,799 | -305,572 | 13.92% | 7,148,730,960 |
| 2012-05-21 | 2012-05-17 | 15.922 | 468,101,371 | -1,231,040 | 13.93% | 7,453,243,770 |
| 2012-05-18 | 2012-05-16 | 16.416 | 469,332,411 | -3,713,711 | 13.96% | 7,704,760,612 |
| 2012-05-17 | 2012-05-15 | 17.002 | 473,046,122 | +2,780,782 | 14.07% | 8,042,764,652 |
| 2012-05-16 | 2012-05-14 | 16.490 | 470,265,340 | +263,910 | 14.10% | 7,754,502,174 |
| 2012-05-15 | 2012-05-11 | 16.691 | 470,001,430 | -422,135 | 14.10% | 7,844,769,324 |
| 2012-05-14 | 2012-05-10 | 17.094 | 470,423,565 | +767,533 | 14.11% | 8,041,222,979 |
| 2012-05-11 | 2012-05-09 | 16.856 | 469,656,032 | +154,177 | 14.09% | 7,916,362,899 |
| 2012-05-10 | 2012-05-08 | 16.965 | 469,501,855 | +364,627 | 14.08% | 7,965,319,611 |
| 2012-05-09 | 2012-05-07 | 17.075 | 469,137,228 | -69,825 | 14.07% | 8,010,648,970 |
| 2012-05-08 | 2012-05-04 | 17.734 | 469,207,053 | +1,210,881 | 14.07% | 8,320,979,820 |
| 2012-05-07 | 2012-05-03 | 17.990 | 467,996,172 | +239,653 | 14.04% | 8,419,416,198 |
| 2012-05-04 | 2012-05-02 | 18.228 | 467,756,519 | +403,317 | 14.03% | 8,526,393,019 |
| 2012-05-03 | 2012-04-30 | 17.698 | 467,353,202 | +2,255,675 | 14.02% | 8,270,996,873 |
| 2012-05-02 | 2012-04-27 | 17.240 | 465,097,527 | +1,463,757 | 13.95% | 8,018,277,697 |
| 2012-04-30 | 2012-04-26 | 17.130 | 463,633,770 | +1,814,811 | 13.91% | 7,942,131,439 |
| 2012-04-27 | 2012-04-25 | 16.581 | 461,818,959 | +1,311,963 | 13.85% | 7,657,484,311 |
| 2012-04-26 | 2012-04-24 | 16.673 | 460,506,996 | +293,806 | 13.81% | 7,677,870,263 |
| 2012-04-25 | 2012-04-23 | 16.709 | 460,213,190 | -584,052 | 13.80% | 7,689,816,903 |
| 2012-04-24 | 2012-04-20 | 17.057 | 460,797,242 | +639 | 13.82% | 7,859,808,113 |
| 2012-04-23 | 2012-04-19 | 17.094 | 460,796,603 | +531,323 | 13.82% | 7,876,663,731 |
| 2012-04-20 | 2012-04-18 | 16.911 | 460,265,280 | +1,490,316 | 13.80% | 7,783,346,170 |
| 2012-04-19 | 2012-04-17 | 16.874 | 458,774,964 | -170,833 | 13.76% | 7,741,351,564 |
| 2012-04-18 | 2012-04-16 | 17.039 | 458,945,797 | -382,046 | 13.76% | 7,819,828,671 |
| 2012-04-17 | 2012-04-13 | 17.130 | 459,327,843 | +1,035,930 | 13.78% | 7,868,370,121 |
| 2012-04-16 | 2012-04-12 | 16.819 | 458,291,913 | +1,126,515 | 13.75% | 7,708,038,322 |
| 2012-04-13 | 2012-04-11 | 16.654 | 457,165,398 | +1,135,600 | 13.71% | 7,613,790,179 |
| 2012-04-12 | 2012-04-10 | 16.618 | 456,029,798 | -366,364 | 13.68% | 7,578,185,467 |
| 2012-04-11 | 2012-04-05 | 16.746 | 456,396,162 | +94,617 | 13.69% | 7,642,742,679 |
| 2012-04-10 | 2012-04-03 | 16.929 | 456,301,545 | -701,978 | 13.69% | 7,724,668,163 |
| 2012-04-05 | 2012-04-02 | 16.435 | 457,003,523 | -4,568,683 | 13.71% | 7,510,728,179 |
| 2012-04-03 | 2012-03-30 | 17.075 | 461,572,206 | -6,900,700 | 13.84% | 7,881,474,110 |
| 2012-04-02 | 2012-03-29 | 17.496 | 468,472,906 | -2,783,595 | 14.05% | 8,196,501,656 |
| 2012-03-30 | 2012-03-28 | 17.807 | 471,256,501 | -135,578 | 14.13% | 8,391,823,763 |
| 2012-03-29 | 2012-03-27 | 17.789 | 471,392,079 | +1,137,489 | 14.14% | 8,385,610,875 |
| 2012-03-28 | 2012-03-26 | 16.947 | 470,254,590 | +290,850 | 14.10% | 7,969,483,760 |
| 2012-03-27 | 2012-03-23 | 16.325 | 469,963,740 | -1,336,842 | 14.10% | 7,672,119,623 |
| 2012-03-26 | 2012-03-22 | 16.709 | 471,300,582 | -2,323,345 | 14.14% | 7,875,078,899 |
| 2012-03-23 | 2012-03-21 | 16.709 | 473,623,927 | +3,388,088 | 14.21% | 7,913,900,250 |
| 2012-03-22 | 2012-03-20 | 17.222 | 470,235,839 | -2,665,796 | 14.10% | 8,098,256,145 |
| 2012-03-21 | 2012-03-19 | 17.478 | 472,901,635 | +616,765 | 14.18% | 8,265,332,842 |
| 2012-03-20 | 2012-03-16 | 17.771 | 472,284,870 | +43,173,000 | 14.16% | 8,392,849,255 |
| 2012-03-19 | 2012-03-15 | 17.807 | 429,111,870 | -54,333,160 | 12.87% | 7,641,340,077 |
| 2012-03-16 | 2012-03-14 | 17.952 | 483,445,030 | -3,687,383 | 14.50% | 8,678,931,024 |
| 2012-03-15 | 2012-03-13 | 17.916 | 487,132,413 | +4,107,435 | 14.46% | 8,727,478,786 |
| 2012-03-14 | 2012-03-12 | 17.228 | 483,024,978 | +99,364 | 14.34% | 8,321,384,485 |
| 2012-03-13 | 2012-03-09 | 17.373 | 482,925,614 | -1,212,234 | 14.34% | 8,389,659,408 |
| 2012-03-12 | 2012-03-08 | 17.463 | 484,137,848 | +233,505 | 14.37% | 8,454,570,536 |
| 2012-03-09 | 2012-03-07 | 17.155 | 483,904,343 | -2,009,418 | 14.37% | 8,301,469,590 |
| 2012-03-08 | 2012-03-06 | 17.608 | 485,913,761 | -671,186 | 14.43% | 8,556,003,347 |
| 2012-03-07 | 2012-03-05 | 18.224 | 486,584,947 | -609,911 | 14.45% | 8,867,519,101 |
| 2012-03-06 | 2012-03-02 | 18.333 | 487,194,858 | -1,413,043 | 14.46% | 8,931,588,193 |
| 2012-03-05 | 2012-03-01 | 18.097 | 488,607,901 | -930,592 | 14.51% | 8,842,426,450 |
| 2012-03-02 | 2012-02-29 | 19.347 | 489,538,493 | -509,326 | 14.53% | 9,471,168,905 |
| 2012-03-01 | 2012-02-28 | 19.383 | 490,047,819 | -1,357,008 | 14.55% | 9,498,777,630 |
| 2012-02-29 | 2012-02-27 | 19.130 | 491,404,827 | +1,365,626 | 14.59% | 9,400,453,789 |
| 2012-02-28 | 2012-02-24 | 18.949 | 490,039,201 | -192,217 | 14.55% | 9,285,557,637 |
| 2012-02-27 | 2012-02-23 | 18.550 | 490,231,418 | -2,454,523 | 14.55% | 9,093,824,739 |
| 2012-02-24 | 2012-02-22 | 18.804 | 492,685,941 | +1,310,390 | 14.63% | 9,264,308,438 |
| 2012-02-23 | 2012-02-21 | 18.804 | 491,375,551 | -2,018,007 | 14.59% | 9,239,668,284 |
| 2012-02-22 | 2012-02-20 | 18.731 | 493,393,558 | -2,004,439 | 14.65% | 9,241,862,356 |
| 2012-02-21 | 2012-02-17 | 18.478 | 495,397,997 | +2,472,174 | 14.71% | 9,153,767,987 |
| 2012-02-20 | 2012-02-16 | 18.152 | 492,925,823 | -1,984,472 | 14.63% | 8,947,357,168 |
| 2012-02-17 | 2012-02-15 | 17.753 | 494,910,295 | +29,628 | 14.69% | 8,786,138,524 |
| 2012-02-16 | 2012-02-14 | 17.481 | 494,880,667 | -116,832 | 14.69% | 8,651,138,877 |
| 2012-02-15 | 2012-02-13 | 16.431 | 494,997,499 | -1,715,539 | 14.70% | 8,133,093,670 |
| 2012-02-14 | 2012-02-10 | 16.612 | 496,713,038 | -3,075,095 | 14.75% | 8,251,262,010 |
| 2012-02-13 | 2012-02-09 | 16.775 | 499,788,133 | -535,614 | 14.84% | 8,383,828,951 |
| 2012-02-10 | 2012-02-08 | 16.213 | 500,323,747 | -943,633 | 14.85% | 8,111,844,823 |
| 2012-02-09 | 2012-02-07 | 15.905 | 501,267,380 | -4,191,840 | 14.88% | 7,972,773,791 |
| 2012-02-08 | 2012-02-06 | 15.905 | 505,459,220 | +127,484 | 15.01% | 8,039,445,977 |
| 2012-02-07 | 2012-02-03 | 15.688 | 505,331,736 | -691,356 | 15.00% | 7,927,567,495 |
| 2012-02-06 | 2012-02-02 | 15.905 | 506,023,092 | -1,432,608 | 15.02% | 8,048,414,492 |
| 2012-02-03 | 2012-02-01 | 15.489 | 507,455,700 | +1,216,004 | 15.06% | 7,859,768,096 |
| 2012-02-02 | 2012-01-31 | 15.398 | 506,239,696 | +1,223,281 | 15.03% | 7,795,080,506 |
| 2012-02-01 | 2012-01-30 | 15.054 | 505,016,415 | +2,620,531 | 14.99% | 7,602,422,487 |
| 2012-01-31 | 2012-01-27 | 15.615 | 502,395,884 | +6,812,777 | 14.91% | 7,845,106,090 |
| 2012-01-30 | 2012-01-26 | 15.470 | 495,583,107 | -3,324,553 | 14.71% | 7,666,900,856 |
| 2012-01-27 | 2012-01-20 | 14.673 | 498,907,660 | +795,595 | 14.81% | 7,320,667,354 |
| 2012-01-26 | 2012-01-19 | 14.365 | 498,112,065 | +9,032,343 | 14.79% | 7,155,594,653 |
| 2012-01-20 | 2012-01-18 | 13.605 | 489,079,722 | +5,058,382 | 14.52% | 6,653,728,504 |
| 2012-01-19 | 2012-01-17 | 13.369 | 484,021,340 | +666,652 | 14.37% | 6,470,924,817 |
| 2012-01-18 | 2012-01-16 | 12.971 | 483,354,688 | -840,394 | 14.35% | 6,269,377,774 |
| 2012-01-17 | 2012-01-13 | 13.079 | 484,195,082 | +1,238,301 | 14.37% | 6,332,906,178 |
| 2012-01-16 | 2012-01-12 | 13.061 | 482,956,781 | +1,586,616 | 14.34% | 6,307,961,230 |
| 2012-01-13 | 2012-01-11 | 13.061 | 481,370,165 | -284,597 | 14.29% | 6,287,238,232 |
| 2012-01-12 | 2012-01-10 | 12.391 | 481,654,762 | +1,252,155 | 14.30% | 5,968,118,567 |
| 2012-01-11 | 2012-01-09 | 12.210 | 480,402,607 | +139,382 | 14.26% | 5,865,576,921 |
| 2012-01-10 | 2012-01-06 | 12.047 | 480,263,225 | +1,035,253 | 14.26% | 5,785,574,105 |
| 2012-01-09 | 2012-01-05 | 12.029 | 479,227,972 | +522,930 | 14.23% | 5,764,421,392 |
| 2012-01-06 | 2012-01-04 | 12.047 | 478,705,042 | +1,499,924 | 14.21% | 5,766,803,183 |
| 2012-01-05 | 2012-01-03 | 11.793 | 477,205,118 | +2,716,969 | 14.17% | 5,627,708,108 |
| 2012-01-04 | 2011-12-30 | 11.340 | 474,488,149 | -277,402 | 14.09% | 5,380,779,377 |
| 2012-01-03 | 2011-12-29 | 11.413 | 474,765,551 | +152,821 | 14.09% | 5,418,327,243 |
| 2011-12-30 | 2011-12-28 | 11.286 | 474,612,730 | +2,974,999 | 14.09% | 5,356,398,895 |
| 2011-12-29 | 2011-12-23 | 11.340 | 471,637,731 | +437,938 | 14.28% | 5,348,455,134 |
| 2011-12-28 | 2011-12-22 | 11.231 | 471,199,793 | +1,421,595 | 14.26% | 5,292,273,292 |
| 2011-12-23 | 2011-12-21 | 11.358 | 469,778,198 | -1,461,521 | 14.22% | 5,335,877,873 |
| 2011-12-22 | 2011-12-20 | 11.250 | 471,239,719 | +1,563,163 | 14.26% | 5,301,258,368 |
| 2011-12-21 | 2011-12-19 | 11.231 | 469,676,556 | -648,474 | 14.22% | 5,275,165,078 |
| 2011-12-20 | 2011-12-16 | 11.413 | 470,325,030 | -96,546 | 14.24% | 5,367,649,185 |
| 2011-12-19 | 2011-12-15 | 11.340 | 470,421,576 | +1,164,459 | 14.24% | 5,334,663,721 |
| 2011-12-16 | 2011-12-14 | 11.395 | 469,257,117 | +1,036,828 | 14.20% | 5,346,960,748 |
| 2011-12-15 | 2011-12-13 | 11.395 | 468,220,289 | +12,629,050 | 14.17% | 5,335,146,588 |
| 2011-12-14 | 2011-12-12 | 11.702 | 455,591,239 | -12,465,036 | 13.79% | 5,331,548,503 |
| 2011-12-13 | 2011-12-09 | 11.884 | 468,056,275 | -2,540,613 | 14.17% | 5,562,210,157 |
| 2011-12-12 | 2011-12-08 | 12.264 | 470,596,888 | +350,898 | 14.24% | 5,771,426,936 |
| 2011-12-09 | 2011-12-07 | 12.246 | 470,245,990 | -1,354,870 | 14.23% | 5,758,604,857 |
| 2011-12-08 | 2011-12-06 | 12.047 | 471,600,860 | +1,844,136 | 14.27% | 5,681,221,425 |
| 2011-12-07 | 2011-12-05 | 12.373 | 469,756,724 | +2,801,968 | 14.22% | 5,812,181,816 |
| 2011-12-06 | 2011-12-02 | 11.956 | 466,954,756 | +9,716,203 | 14.13% | 5,582,956,205 |
| 2011-12-05 | 2011-12-01 | 11.920 | 457,238,553 | +1,052,174 | 13.84% | 5,450,222,318 |
| 2011-12-02 | 2011-11-30 | 11.503 | 456,186,379 | +115,884,827 | 13.81% | 5,247,609,644 |
| 2011-12-01 | 2011-11-29 | 11.938 | 340,301,552 | -15,064,318 | 10.30% | 4,062,513,590 |
| 2011-11-30 | 2011-11-28 | 11.829 | 355,365,870 | +97,938,832 | 10.76% | 4,203,725,786 |
| 2011-11-29 | 2011-11-25 | 11.648 | 257,427,038 | -920,659 | 11.69% | 2,998,545,305 |
| 2011-11-28 | 2011-11-24 | 11.431 | 258,347,697 | +54,082,503 | 11.73% | 2,953,108,721 |
| 2011-11-25 | 2011-11-23 | 11.539 | 204,265,194 | -850,827 | 9.27% | 2,357,106,935 |
| 2011-11-24 | 2011-11-22 | 11.765 | 205,116,021 | -63,220,317 | 9.31% | 2,413,195,721 |
| 2011-11-23 | 2011-11-21 | 11.904 | 268,336,338 | +840,762 | 11.67% | 3,194,235,072 |
| 2011-11-22 | 2011-11-18 | 12.216 | 267,495,576 | +1,661,830 | 11.63% | 3,267,777,908 |
| 2011-11-21 | 2011-11-17 | 12.303 | 265,833,746 | -345,518 | 11.56% | 3,270,541,135 |
| 2011-11-18 | 2011-11-16 | 11.956 | 266,179,264 | +1,471,315 | 11.58% | 3,182,414,256 |
| 2011-11-17 | 2011-11-15 | 12.060 | 264,707,949 | +10,902,778 | 11.51% | 3,192,383,498 |
| 2011-11-16 | 2011-11-14 | 12.216 | 253,805,171 | +5,918,262 | 11.04% | 3,100,533,262 |
| 2011-11-15 | 2011-11-11 | 12.563 | 247,886,909 | -2,316,899 | 10.78% | 3,114,264,017 |
| 2011-11-14 | 2011-11-10 | 12.546 | 250,203,808 | +4,185,357 | 10.88% | 3,139,030,113 |
| 2011-11-11 | 2011-11-09 | 13.639 | 246,018,451 | -1,781,821 | 10.70% | 3,355,471,043 |
| 2011-11-10 | 2011-11-08 | 13.535 | 247,800,272 | -70,803 | 10.78% | 3,353,973,686 |
| 2011-11-09 | 2011-11-07 | 13.448 | 247,871,075 | +811,647 | 10.78% | 3,333,426,029 |
| 2011-11-08 | 2011-11-04 | 13.726 | 247,059,428 | +2,007,421 | 10.74% | 3,391,104,589 |
| 2011-11-07 | 2011-11-03 | 13.552 | 245,052,007 | +2,599,445 | 10.66% | 3,321,028,229 |
| 2011-11-04 | 2011-11-02 | 13.726 | 242,452,562 | -198,293 | 10.54% | 3,327,871,364 |
| 2011-11-03 | 2011-11-01 | 13.552 | 242,650,855 | +1,813,305 | 10.55% | 3,288,487,000 |
| 2011-11-02 | 2011-10-31 | 14.455 | 240,837,550 | +2,885,020 | 10.47% | 3,481,228,028 |
| 2011-11-01 | 2011-10-28 | 14.455 | 237,952,530 | +4,628,710 | 10.35% | 3,439,526,007 |
| 2011-10-31 | 2011-10-27 | 13.483 | 233,323,820 | +898,992 | 10.15% | 3,145,888,794 |
| 2011-10-28 | 2011-10-26 | 13.049 | 232,424,828 | +1,015,660 | 10.11% | 3,032,938,669 |
| 2011-10-27 | 2011-10-25 | 13.014 | 231,409,168 | +3,101,831 | 10.06% | 3,011,654,126 |
| 2011-10-26 | 2011-10-24 | 13.049 | 228,307,337 | -5,330,569 | 9.93% | 2,979,209,050 |
| 2011-10-25 | 2011-10-21 | 12.413 | 233,637,906 | +13,899,456 | 10.16% | 2,900,113,785 |
| 2011-10-24 | 2011-10-20 | 12.004 | 219,738,450 | -21,487,971 | 9.56% | 2,637,699,542 |
| 2011-10-21 | 2011-10-19 | 11.972 | 241,226,421 | -9,903,817 | 9.51% | 2,888,047,018 |
| 2011-10-20 | 2011-10-18 | 11.673 | 251,130,238 | -23,521,213 | 9.90% | 2,931,552,274 |
| 2011-10-19 | 2011-10-17 | 14.159 | 274,651,451 | +982,991 | 10.83% | 3,888,831,594 |
| 2011-10-18 | 2011-10-14 | 13.734 | 273,668,460 | -253,231 | 10.79% | 3,758,665,877 |
| 2011-10-17 | 2011-10-13 | 13.955 | 273,921,691 | -462,422 | 10.80% | 3,822,476,051 |
| 2011-10-14 | 2011-10-12 | 13.467 | 274,384,113 | -324,182 | 10.82% | 3,695,110,717 |
| 2011-10-13 | 2011-10-11 | 12.932 | 274,708,295 | +1,185,314 | 10.83% | 3,552,534,630 |
| 2011-10-12 | 2011-10-10 | 12.554 | 273,522,981 | -760,177 | 10.78% | 3,433,930,029 |
| 2011-10-11 | 2011-10-07 | 12.193 | 274,283,158 | +418,082 | 10.81% | 3,344,225,644 |
| 2011-10-10 | 2011-10-06 | 11.500 | 273,865,076 | -454,912 | 10.80% | 3,149,551,829 |
| 2011-10-07 | 2011-10-04 | 11.107 | 274,319,988 | -1,124,398 | 10.82% | 3,046,890,757 |
| 2011-10-06 | 2011-10-03 | 11.516 | 275,444,386 | +625,985 | 10.86% | 3,172,047,890 |
| 2011-10-04 | 2011-09-30 | 11.894 | 274,818,401 | +1,163,398 | 10.84% | 3,268,604,190 |
| 2011-10-03 | 2011-09-28 | 11.721 | 273,655,003 | -743,477 | 10.79% | 3,207,409,375 |
| 2011-09-30 | 2011-09-27 | 11.941 | 274,398,480 | +641,050 | 10.82% | 3,276,560,613 |
| 2011-09-28 | 2011-09-26 | 11.595 | 273,757,430 | -123,231 | 10.79% | 3,174,155,013 |
| 2011-09-27 | 2011-09-23 | 12.082 | 273,880,661 | +546,758 | 10.80% | 3,309,156,575 |
| 2011-09-26 | 2011-09-22 | 12.334 | 273,333,903 | +616,006 | 10.78% | 3,371,353,517 |
| 2011-09-23 | 2011-09-21 | 13.026 | 272,717,897 | -105,515 | 10.75% | 3,552,537,780 |
| 2011-09-22 | 2011-09-20 | 13.215 | 272,823,412 | -30,467 | 10.76% | 3,605,418,238 |
| 2011-09-21 | 2011-09-19 | 13.137 | 272,853,879 | +11,187 | 10.76% | 3,584,357,646 |
| 2011-09-20 | 2011-09-16 | 13.719 | 272,842,692 | -5,120,635 | 10.76% | 3,743,032,000 |
| 2011-09-19 | 2011-09-15 | 13.829 | 277,963,327 | -707,978 | 10.96% | 3,843,891,367 |
| 2011-09-16 | 2011-09-14 | 14.128 | 278,671,305 | -208,783 | 10.99% | 3,936,980,985 |
| 2011-09-15 | 2011-09-12 | 14.112 | 278,880,088 | +263,785 | 11.00% | 3,935,543,155 |
| 2011-09-14 | 2011-09-09 | 14.804 | 278,616,303 | +195,799 | 10.99% | 4,124,685,860 |
| 2011-09-12 | 2011-09-08 | 14.883 | 278,420,504 | +93,530 | 10.98% | 4,143,688,317 |
| 2011-09-09 | 2011-09-07 | 14.946 | 278,326,974 | +177,977 | 10.97% | 4,159,811,320 |
| 2011-09-08 | 2011-09-06 | 14.726 | 278,148,997 | -105,515 | 10.97% | 4,095,888,034 |
| 2011-09-07 | 2011-09-05 | 14.710 | 278,254,512 | -176,162 | 10.97% | 4,093,064,188 |
| 2011-09-06 | 2011-09-02 | 15.371 | 278,430,674 | -301,810 | 10.98% | 4,279,631,462 |
| 2011-09-05 | 2011-09-01 | 15.795 | 278,732,484 | +55,936 | 10.99% | 4,402,668,913 |
| 2011-09-02 | 2011-08-31 | 15.622 | 278,676,548 | +320,620 | 10.99% | 4,353,558,654 |
| 2011-09-01 | 2011-08-30 | 15.512 | 278,355,928 | -410,532 | 10.98% | 4,317,895,414 |
| 2011-08-31 | 2011-08-29 | 15.103 | 278,766,460 | +616,880 | 10.99% | 4,210,236,406 |
| 2011-08-30 | 2011-08-26 | 14.710 | 278,149,580 | +316,652 | 10.97% | 4,091,520,661 |
| 2011-08-29 | 2011-08-25 | 14.977 | 277,832,928 | +98,955 | 10.95% | 4,161,169,374 |
| 2011-08-26 | 2011-08-24 | 14.899 | 277,733,973 | +603,786 | 10.95% | 4,137,840,204 |
| 2011-08-25 | 2011-08-23 | 14.726 | 277,130,187 | +171,040 | 10.93% | 4,080,885,529 |
| 2011-08-24 | 2011-08-22 | 14.442 | 276,959,147 | -816,159 | 10.92% | 3,999,936,744 |
| 2011-08-23 | 2011-08-19 | 14.600 | 277,775,306 | -451,110 | 10.95% | 4,055,424,683 |
| 2011-08-22 | 2011-08-18 | 15.229 | 278,226,416 | -182,238 | 10.97% | 4,237,097,404 |
| 2011-08-19 | 2011-08-17 | 15.339 | 278,408,654 | -51,423 | 10.98% | 4,270,532,935 |
| 2011-08-18 | 2011-08-16 | 15.087 | 278,460,077 | -1,389,815 | 10.98% | 4,201,228,232 |
| 2011-08-17 | 2011-08-15 | 15.166 | 279,849,892 | +673,456 | 11.03% | 4,244,210,415 |
| 2011-08-16 | 2011-08-12 | 14.710 | 279,176,436 | +310,518 | 11.01% | 4,106,625,492 |
| 2011-08-15 | 2011-08-11 | 14.694 | 278,865,918 | -694,409 | 11.00% | 4,097,670,612 |
| 2011-08-12 | 2011-08-10 | 15.056 | 279,560,327 | +29,539 | 11.02% | 4,209,031,798 |
| 2011-08-11 | 2011-08-09 | 14.914 | 279,530,788 | -787,547 | 11.02% | 4,169,007,873 |
| 2011-08-10 | 2011-08-08 | 15.764 | 280,318,335 | -540,242 | 11.05% | 4,418,897,783 |
| 2011-08-09 | 2011-08-05 | 16.582 | 280,858,577 | -910,804 | 11.07% | 4,657,180,080 |
| 2011-08-08 | 2011-08-04 | 17.494 | 281,769,381 | -572,033 | 11.11% | 4,929,391,528 |
| 2011-08-05 | 2011-08-03 | 17.652 | 282,341,414 | -652,540 | 11.13% | 4,983,817,968 |
| 2011-08-04 | 2011-08-02 | 18.061 | 282,993,954 | -252,981 | 11.16% | 5,111,092,895 |
| 2011-08-03 | 2011-08-01 | 18.281 | 283,246,935 | -846,688 | 11.17% | 5,178,048,052 |
| 2011-08-02 | 2011-07-29 | 18.061 | 284,093,623 | -89,244 | 11.20% | 5,130,953,780 |
| 2011-08-01 | 2011-07-28 | 18.124 | 284,182,867 | -1,100,030 | 11.20% | 5,150,449,101 |
| 2011-07-29 | 2011-07-27 | 18.155 | 285,282,897 | -442,395 | 11.25% | 5,179,362,094 |
| 2011-07-28 | 2011-07-26 | 18.155 | 285,725,292 | -382,714 | 11.27% | 5,187,393,855 |
| 2011-07-27 | 2011-07-25 | 17.841 | 286,108,006 | +167,263 | 11.28% | 5,104,318,836 |
| 2011-07-26 | 2011-07-22 | 17.935 | 285,940,743 | -1,280,226 | 11.27% | 5,128,325,965 |
| 2011-07-25 | 2011-07-21 | 17.400 | 287,220,969 | -696,518 | 11.32% | 4,997,651,856 |
| 2011-07-22 | 2011-07-20 | 17.526 | 287,917,487 | -980,352 | 11.35% | 5,046,008,330 |
| 2011-07-21 | 2011-07-19 | 17.463 | 288,897,839 | -721,779 | 11.39% | 5,045,009,650 |
| 2011-07-20 | 2011-07-18 | 17.652 | 289,619,618 | +364,645 | 11.42% | 5,112,290,952 |
| 2011-07-19 | 2011-07-15 | 17.494 | 289,254,973 | -468,778 | 11.40% | 5,060,347,609 |
| 2011-07-18 | 2011-07-14 | 17.683 | 289,723,751 | -1,024,251 | 11.42% | 5,123,245,175 |
| 2011-07-15 | 2011-07-13 | 17.935 | 290,748,002 | -958,764 | 11.46% | 5,214,543,798 |
| 2011-07-14 | 2011-07-12 | 17.998 | 291,706,766 | +823,143 | 11.50% | 5,250,096,138 |
| 2011-07-13 | 2011-07-11 | 18.407 | 290,883,623 | +60,512 | 11.47% | 5,354,264,996 |
| 2011-07-12 | 2011-07-08 | 18.847 | 290,823,111 | -81,653 | 11.47% | 5,481,260,758 |
| 2011-07-11 | 2011-07-07 | 18.879 | 290,904,764 | -133,565 | 11.47% | 5,491,952,960 |
| 2011-07-08 | 2011-07-06 | 19.005 | 291,038,329 | -676,936 | 11.48% | 5,531,104,347 |
| 2011-07-07 | 2011-07-05 | 19.068 | 291,715,265 | +112,506 | 11.50% | 5,562,326,846 |
| 2011-07-06 | 2011-07-04 | 19.099 | 291,602,759 | -216,419 | 11.50% | 5,569,356,837 |
| 2011-07-05 | 2011-06-30 | 18.501 | 291,819,178 | -994,400 | 11.51% | 5,399,031,741 |
| 2011-07-04 | 2011-06-29 | 18.124 | 292,813,578 | -1,410,973 | 11.55% | 5,306,869,642 |
| 2011-06-30 | 2011-06-28 | 17.966 | 294,224,551 | -1,815,169 | 11.60% | 5,286,153,157 |
| 2011-06-29 | 2011-06-27 | 18.375 | 296,039,720 | -839,499 | 11.67% | 5,439,857,919 |
| 2011-06-28 | 2011-06-24 | 18.659 | 296,879,219 | -234,847 | 11.71% | 5,539,355,235 |
| 2011-06-27 | 2011-06-23 | 18.218 | 297,114,066 | -492,032 | 11.71% | 5,412,856,345 |
| 2011-06-24 | 2011-06-22 | 18.407 | 297,606,098 | -3,262,366 | 11.73% | 5,478,004,904 |
| 2011-06-23 | 2011-06-21 | 18.847 | 300,868,464 | +2,212,472 | 11.86% | 5,670,589,588 |
| 2011-06-22 | 2011-06-20 | 18.344 | 298,655,992 | +889,956 | 11.78% | 5,478,535,903 |
| 2011-06-21 | 2011-06-17 | 19.036 | 297,766,036 | +585,880 | 11.74% | 5,668,331,733 |
| 2011-06-20 | 2011-06-16 | 19.099 | 297,180,156 | +470,876 | 11.72% | 5,675,880,226 |
| 2011-06-17 | 2011-06-15 | 19.319 | 296,709,280 | +672,956 | 11.70% | 5,732,238,157 |
| 2011-06-16 | 2011-06-14 | 19.194 | 296,036,324 | -92,166 | 11.67% | 5,681,978,193 |
| 2011-06-15 | 2011-06-13 | 19.414 | 296,128,490 | +1,300,947 | 11.68% | 5,748,970,511 |
| 2011-06-14 | 2011-06-10 | 19.445 | 294,827,543 | +2,217,435 | 11.62% | 5,732,990,909 |
| 2011-06-13 | 2011-06-09 | 19.854 | 292,610,108 | -177,341 | 11.54% | 5,809,562,236 |
| 2011-06-10 | 2011-06-08 | 19.823 | 292,787,449 | -31,385 | 11.54% | 5,803,870,720 |
| 2011-06-09 | 2011-06-07 | 19.980 | 292,818,834 | -600,332 | 11.55% | 5,850,560,263 |
| 2011-06-08 | 2011-06-03 | 20.200 | 293,419,166 | -2,450,266 | 11.57% | 5,927,181,568 |
| 2011-06-07 | 2011-06-02 | 20.578 | 295,869,432 | -231,889 | 11.67% | 6,088,391,503 |
| 2011-06-03 | 2011-06-01 | 21.050 | 296,101,321 | -228,549 | 11.67% | 6,232,914,759 |
| 2011-06-02 | 2011-05-31 | 20.861 | 296,329,870 | -1,459,640 | 11.68% | 6,181,781,973 |
| 2011-06-01 | 2011-05-30 | 20.263 | 297,789,510 | -427,829 | 11.74% | 6,034,203,985 |
| 2011-05-31 | 2011-05-27 | 20.263 | 298,217,339 | -827,093 | 11.76% | 6,042,873,221 |
| 2011-05-30 | 2011-05-26 | 20.263 | 299,044,432 | -424,254 | 11.79% | 6,059,632,871 |
| 2011-05-27 | 2011-05-25 | 20.452 | 299,468,686 | -1,154,898 | 11.81% | 6,124,765,966 |
| 2011-05-26 | 2011-05-24 | 20.452 | 300,623,584 | -997,699 | 11.85% | 6,148,386,065 |
| 2011-05-25 | 2011-05-23 | 20.609 | 301,621,283 | -40,812 | 11.89% | 6,216,243,352 |
| 2011-05-24 | 2011-05-20 | 21.018 | 301,662,095 | -721,466 | 11.89% | 6,340,476,981 |
| 2011-05-23 | 2011-05-19 | 21.113 | 302,383,561 | +163,259 | 11.92% | 6,384,184,394 |
| 2011-05-20 | 2011-05-18 | 20.987 | 302,220,302 | -1,072,310 | 11.98% | 6,342,700,344 |
| 2011-05-19 | 2011-05-17 | 20.893 | 303,292,612 | -56,543 | 12.02% | 6,336,575,817 |
| 2011-05-18 | 2011-05-16 | 21.113 | 303,349,155 | -265,046 | 12.02% | 6,404,570,853 |
| 2011-05-17 | 2011-05-13 | 21.239 | 303,614,201 | -531,960 | 12.04% | 6,448,379,353 |
| 2011-05-16 | 2011-05-12 | 20.956 | 304,146,161 | -780,870 | 12.06% | 6,373,548,473 |
| 2011-05-13 | 2011-05-11 | 20.956 | 304,927,031 | +577,439 | 12.09% | 6,389,912,029 |
| 2011-05-12 | 2011-05-09 | 20.956 | 304,349,592 | -1,658,889 | 12.06% | 6,377,811,480 |
| 2011-05-11 | 2011-05-06 | 20.956 | 306,008,481 | -1,437,163 | 12.13% | 6,412,574,403 |
| 2011-05-09 | 2011-05-05 | 21.050 | 307,445,644 | -233,794 | 12.19% | 6,471,712,067 |
| 2011-05-06 | 2011-05-04 | 21.176 | 307,679,438 | -1,066,116 | 12.20% | 6,515,357,682 |
| 2011-05-05 | 2011-05-03 | 21.648 | 308,745,554 | +1,271,898 | 12.24% | 6,683,652,711 |
| 2011-05-04 | 2011-04-29 | 21.428 | 307,473,656 | +1,295,286 | 12.19% | 6,588,396,816 |
| 2011-05-03 | 2011-04-28 | 21.428 | 306,178,370 | -372,261 | 12.14% | 6,560,642,053 |
| 2011-04-29 | 2011-04-27 | 21.396 | 306,550,631 | -4,717,377 | 12.15% | 6,558,973,133 |
| 2011-04-28 | 2011-04-26 | 21.365 | 311,268,008 | +72,170 | 12.34% | 6,650,112,395 |
| 2011-04-27 | 2011-04-21 | 21.742 | 311,195,838 | -44,496 | 12.34% | 6,766,071,023 |
| 2011-04-26 | 2011-04-20 | 21.490 | 311,240,334 | -2,539,691 | 12.34% | 6,688,693,589 |
| 2011-04-21 | 2011-04-19 | 21.648 | 313,780,025 | +775,612 | 12.44% | 6,792,637,781 |
| 2011-04-20 | 2011-04-18 | 22.057 | 313,004,413 | -140,863 | 12.41% | 6,903,879,513 |
| 2011-04-19 | 2011-04-15 | 22.183 | 313,145,276 | -171,262 | 12.41% | 6,946,398,693 |
| 2011-04-18 | 2011-04-14 | 22.120 | 313,316,538 | +3,359,947 | 12.42% | 6,930,480,869 |
| 2011-04-15 | 2011-04-13 | 22.340 | 309,956,591 | +1,434,983 | 12.29% | 6,924,428,725 |
| 2011-04-14 | 2011-04-12 | 22.183 | 308,521,608 | +1,358,364 | 12.23% | 6,843,833,386 |
| 2011-04-13 | 2011-04-11 | 22.434 | 307,163,244 | -56,711 | 12.18% | 6,891,019,840 |
| 2011-04-12 | 2011-04-08 | 22.340 | 307,219,955 | -733,307 | 12.18% | 6,863,292,290 |
| 2011-04-11 | 2011-04-07 | 22.246 | 307,953,262 | +511,041 | 12.21% | 6,850,605,318 |
| 2011-04-08 | 2011-04-06 | 22.340 | 307,442,221 | -3,149,270 | 12.19% | 6,868,257,711 |
| 2011-04-07 | 2011-04-04 | 21.868 | 310,591,491 | +225,440 | 12.31% | 6,792,021,985 |
| 2011-04-06 | 2011-04-01 | 21.553 | 310,366,051 | -13,197,485 | 12.30% | 6,689,436,057 |
| 2011-04-04 | 2011-03-31 | 21.616 | 323,563,536 | +428,057 | 12.83% | 6,994,248,120 |
| 2011-04-01 | 2011-03-30 | 21.774 | 323,135,479 | -767,296 | 12.81% | 7,035,832,046 |
| 2011-03-31 | 2011-03-29 | 21.553 | 323,902,775 | +565,844 | 12.84% | 6,981,198,153 |
| 2011-03-30 | 2011-03-28 | 21.522 | 323,336,931 | -393,520 | 12.82% | 6,958,828,579 |
| 2011-03-29 | 2011-03-25 | 21.648 | 323,730,451 | -398,856 | 12.83% | 7,008,042,314 |
| 2011-03-28 | 2011-03-24 | 21.616 | 324,129,307 | -827,955 | 12.85% | 7,006,477,999 |
| 2011-03-25 | 2011-03-23 | 21.428 | 324,957,262 | +3,764,972 | 12.88% | 6,963,027,070 |
| 2011-03-24 | 2011-03-22 | 21.396 | 321,192,290 | +332,912 | 12.73% | 6,872,246,826 |
| 2011-03-23 | 2011-03-21 | 21.459 | 320,859,378 | +7,473,056 | 12.72% | 6,885,315,364 |
| 2011-03-22 | 2011-03-18 | 21.302 | 313,386,322 | +8,907,007 | 12.42% | 6,675,648,034 |
| 2011-03-21 | 2011-03-17 | 20.641 | 304,479,315 | +3,323,357 | 12.07% | 6,284,726,144 |
| 2011-03-18 | 2011-03-16 | 20.891 | 301,155,958 | -31,536,020 | 11.94% | 6,291,362,105 |
| 2011-03-17 | 2011-03-15 | 21.047 | 332,691,978 | +957,288 | 13.09% | 7,002,116,471 |
| 2011-03-16 | 2011-03-14 | 21.671 | 331,734,690 | -1,015,273 | 13.05% | 7,189,148,655 |
| 2011-03-15 | 2011-03-11 | 21.890 | 332,749,963 | -498,742 | 13.09% | 7,283,885,975 |
| 2011-03-14 | 2011-03-10 | 22.015 | 333,248,705 | +156,228 | 13.11% | 7,336,428,548 |
| 2011-03-11 | 2011-03-09 | 22.577 | 333,092,477 | -562,349 | 13.10% | 7,520,214,465 |
| 2011-03-10 | 2011-03-08 | 22.421 | 333,654,826 | -1,092,988 | 13.13% | 7,480,815,776 |
| 2011-03-09 | 2011-03-07 | 22.077 | 334,747,814 | -97,906 | 13.17% | 7,390,337,433 |
| 2011-03-08 | 2011-03-04 | 22.265 | 334,845,720 | -563,339 | 13.17% | 7,455,235,844 |
| 2011-03-07 | 2011-03-03 | 22.015 | 335,409,059 | -938,905 | 13.19% | 7,383,988,471 |
| 2011-03-04 | 2011-03-02 | 21.765 | 336,347,964 | -231,235 | 13.23% | 7,320,633,855 |
| 2011-03-03 | 2011-03-01 | 22.109 | 336,579,199 | -1,462,998 | 13.24% | 7,441,279,803 |
| 2011-03-02 | 2011-02-28 | 21.859 | 338,042,197 | +122,927 | 13.30% | 7,389,176,840 |
| 2011-03-01 | 2011-02-25 | 21.578 | 337,919,270 | -1,695,906 | 13.29% | 7,291,520,656 |
| 2011-02-28 | 2011-02-24 | 21.203 | 339,615,176 | -119,141 | 13.36% | 7,200,853,375 |
| 2011-02-25 | 2011-02-23 | 21.578 | 339,734,317 | -935,794 | 13.36% | 7,330,685,196 |
| 2011-02-24 | 2011-02-22 | 21.422 | 340,670,111 | -266,319 | 13.40% | 7,297,687,337 |
| 2011-02-23 | 2011-02-21 | 21.828 | 340,936,430 | -1,879,956 | 13.41% | 7,441,794,785 |
| 2011-02-22 | 2011-02-18 | 22.046 | 342,816,386 | -820,648 | 13.49% | 7,557,764,898 |
| 2011-02-21 | 2011-02-17 | 21.640 | 343,637,034 | -2,084,310 | 13.52% | 7,436,358,204 |
| 2011-02-18 | 2011-02-16 | 21.765 | 345,721,344 | +1,917,701 | 13.60% | 7,524,646,040 |
| 2011-02-17 | 2011-02-15 | 21.609 | 343,803,643 | -607,294 | 13.53% | 7,429,227,770 |
| 2011-02-16 | 2011-02-14 | 21.859 | 344,410,937 | -1,049,336 | 13.55% | 7,528,389,479 |
| 2011-02-15 | 2011-02-11 | 21.859 | 345,460,273 | -704,231 | 13.59% | 7,551,326,642 |
| 2011-02-14 | 2011-02-10 | 21.390 | 346,164,504 | -767,081 | 13.62% | 7,404,576,240 |
| 2011-02-11 | 2011-02-09 | 21.609 | 346,931,585 | +158,671 | 13.65% | 7,496,819,240 |
| 2011-02-10 | 2011-02-08 | 22.546 | 346,772,914 | -1,029,566 | 13.64% | 7,818,248,501 |
| 2011-02-09 | 2011-02-07 | 23.014 | 347,802,480 | -992,623 | 13.68% | 8,004,372,054 |
| 2011-02-08 | 2011-02-02 | 23.545 | 348,795,103 | -1,613,839 | 13.72% | 8,212,376,083 |
| 2011-02-07 | 2011-01-31 | 23.045 | 350,408,942 | -365,102 | 13.78% | 8,075,299,654 |
| 2011-02-01 | 2011-01-28 | 23.326 | 350,774,044 | -1,183,466 | 13.80% | 8,182,295,433 |
| 2011-01-31 | 2011-01-27 | 23.670 | 351,957,510 | -1,110,398 | 13.85% | 8,330,796,903 |
| 2011-01-28 | 2011-01-26 | 23.826 | 353,067,908 | -575,145 | 13.89% | 8,412,205,763 |
| 2011-01-27 | 2011-01-25 | 23.920 | 353,643,053 | -36,095 | 13.91% | 8,459,038,577 |
| 2011-01-26 | 2011-01-24 | 23.888 | 353,679,148 | -518,241 | 13.91% | 8,448,857,701 |
| 2011-01-25 | 2011-01-21 | 24.544 | 354,197,389 | -913,355 | 13.93% | 8,693,506,961 |
| 2011-01-24 | 2011-01-20 | 24.825 | 355,110,744 | +431,681 | 13.97% | 8,815,725,232 |
| 2011-01-21 | 2011-01-19 | 25.013 | 354,679,063 | +1,250,536 | 13.95% | 8,871,461,523 |
| 2011-01-20 | 2011-01-18 | 24.700 | 353,428,527 | -825,932 | 13.90% | 8,729,817,987 |
| 2011-01-19 | 2011-01-17 | 24.857 | 354,254,459 | -233,710 | 13.94% | 8,805,529,936 |
| 2011-01-18 | 2011-01-14 | 24.700 | 354,488,169 | -2,107,930 | 13.95% | 8,755,991,544 |
| 2011-01-17 | 2011-01-13 | 25.200 | 356,596,099 | +187,505 | 14.03% | 8,986,223,737 |
| 2011-01-14 | 2011-01-12 | 25.262 | 356,408,594 | -1,305,724 | 14.02% | 9,003,757,590 |
| 2011-01-13 | 2011-01-11 | 24.981 | 357,714,318 | -142,140 | 14.07% | 8,936,211,016 |
| 2011-01-12 | 2011-01-10 | 24.388 | 357,856,458 | -780,116 | 14.08% | 8,727,442,530 |
| 2011-01-11 | 2011-01-07 | 24.919 | 358,636,574 | +1,421,452 | 14.11% | 8,936,852,153 |
| 2011-01-10 | 2011-01-06 | 24.419 | 357,215,122 | -105,904 | 14.05% | 8,722,956,233 |
| 2011-01-07 | 2011-01-05 | 24.232 | 357,321,026 | -991,330 | 14.06% | 8,658,594,443 |
| 2011-01-06 | 2011-01-04 | 23.888 | 358,312,356 | -518,577 | 14.10% | 8,559,538,003 |
| 2011-01-05 | 2011-01-03 | 23.358 | 358,830,933 | +853,775 | 14.12% | 8,381,438,775 |
| 2011-01-04 | 2010-12-31 | 22.796 | 357,977,158 | +103,742 | 14.08% | 8,160,284,133 |
| 2011-01-03 | 2010-12-29 | 22.671 | 357,873,416 | +24,863 | 14.08% | 8,113,218,350 |
| 2010-12-30 | 2010-12-28 | 22.140 | 357,848,553 | +428,408 | 14.08% | 7,922,688,946 |
| 2010-12-29 | 2010-12-24 | 22.764 | 357,420,145 | +128,907 | 14.06% | 8,136,425,640 |
| 2010-12-28 | 2010-12-22 | 22.920 | 357,291,238 | +2,032,585 | 14.06% | 8,189,276,422 |
| 2010-12-23 | 2010-12-21 | 22.733 | 355,258,653 | -1,065,265 | 14.16% | 8,076,127,169 |
| 2010-12-22 | 2010-12-20 | 22.358 | 356,323,918 | -1,710,711 | 14.20% | 7,966,821,782 |
| 2010-12-21 | 2010-12-17 | 22.858 | 358,034,629 | +492,597 | 14.27% | 8,183,954,747 |
| 2010-12-20 | 2010-12-16 | 22.764 | 357,542,032 | -636,319 | 14.25% | 8,139,200,315 |
| 2010-12-17 | 2010-12-15 | 23.077 | 358,178,351 | -663,700 | 14.27% | 8,265,533,223 |
| 2010-12-16 | 2010-12-14 | 23.639 | 358,842,051 | +353,342 | 14.30% | 8,482,547,778 |
| 2010-12-15 | 2010-12-13 | 23.170 | 358,488,709 | -1,498,458 | 14.29% | 8,306,278,562 |
| 2010-12-14 | 2010-12-10 | 22.827 | 359,987,167 | -1,095,508 | 14.35% | 8,217,344,619 |
| 2010-12-13 | 2010-12-09 | 23.170 | 361,082,675 | +8,838 | 14.39% | 8,366,381,443 |
| 2010-12-10 | 2010-12-08 | 23.389 | 361,073,837 | -44,193 | 14.39% | 8,445,102,859 |
| 2010-12-09 | 2010-12-07 | 23.826 | 361,118,030 | +78,138 | 14.39% | 8,604,008,193 |
| 2010-12-08 | 2010-12-06 | 23.701 | 361,039,892 | +1,197,050 | 14.39% | 8,557,050,032 |
| 2010-12-07 | 2010-12-03 | 24.138 | 359,842,842 | -296,540 | 14.34% | 8,685,992,835 |
| 2010-12-06 | 2010-12-02 | 24.201 | 360,139,382 | +180,614 | 14.35% | 8,715,642,786 |
| 2010-12-03 | 2010-12-01 | 24.045 | 359,958,768 | -2,240,019 | 14.34% | 8,655,070,039 |
| 2010-12-02 | 2010-11-30 | 24.076 | 362,198,787 | +730,045 | 14.43% | 8,720,240,733 |
| 2010-12-01 | 2010-11-29 | 23.701 | 361,468,742 | +105,849 | 14.40% | 8,567,214,257 |
| 2010-11-30 | 2010-11-26 | 23.514 | 361,362,893 | -452,176 | 14.40% | 8,497,000,335 |
| 2010-11-29 | 2010-11-25 | 23.639 | 361,815,069 | +123,246 | 14.42% | 8,552,825,961 |
| 2010-11-26 | 2010-11-24 | 23.576 | 361,691,823 | -1,473,702 | 14.41% | 8,527,323,653 |
| 2010-11-25 | 2010-11-23 | 23.420 | 363,165,525 | +838,831 | 14.47% | 8,505,365,529 |
| 2010-11-24 | 2010-11-22 | 23.732 | 362,326,694 | +216,922 | 14.44% | 8,598,862,974 |
| 2010-11-23 | 2010-11-19 | 24.794 | 362,109,772 | +687,461 | 14.43% | 8,978,170,573 |
| 2010-11-22 | 2010-11-18 | 25.419 | 361,422,311 | -632,079 | 14.40% | 9,186,846,674 |
| 2010-11-19 | 2010-11-17 | 25.013 | 362,054,390 | -185,426 | 14.43% | 9,055,937,960 |
| 2010-11-18 | 2010-11-16 | 25.481 | 362,239,816 | +9,015,075 | 14.44% | 9,230,249,662 |
| 2010-11-17 | 2010-11-15 | 25.762 | 353,224,741 | +26,272,273 | 14.08% | 9,099,806,734 |
| 2010-11-16 | 2010-11-12 | 26.262 | 326,952,468 | -14,745,188 | 13.03% | 8,586,332,862 |
| 2010-11-15 | 2010-11-11 | 26.139 | 341,697,656 | -21,978,097 | 13.62% | 8,931,585,202 |
| 2010-11-12 | 2010-11-10 | 26.077 | 363,675,753 | -1,890,905 | 14.26% | 9,483,726,541 |
| 2010-11-11 | 2010-11-09 | 26.385 | 365,566,658 | -4,717,905 | 14.33% | 9,645,321,941 |
| 2010-11-10 | 2010-11-08 | 27.367 | 370,284,563 | -541,061 | 14.51% | 10,133,752,583 |
| 2010-11-09 | 2010-11-05 | 27.030 | 370,825,624 | +5,059,940 | 14.54% | 10,023,269,190 |
| 2010-11-08 | 2010-11-04 | 26.077 | 365,765,684 | +1,341,993 | 14.34% | 9,538,226,556 |
| 2010-11-05 | 2010-11-03 | 24.910 | 364,423,691 | +574,371 | 14.28% | 9,077,880,104 |
| 2010-11-04 | 2010-11-02 | 24.204 | 363,849,320 | +1,354,367 | 14.26% | 8,806,529,027 |
| 2010-11-03 | 2010-11-01 | 24.419 | 362,494,953 | +505,669 | 14.21% | 8,851,687,613 |
| 2010-11-02 | 2010-10-29 | 23.497 | 361,989,284 | -1,124,981 | 14.19% | 8,505,779,797 |
| 2010-11-01 | 2010-10-28 | 23.989 | 363,114,265 | -126,124 | 14.23% | 8,710,665,372 |
| 2010-10-29 | 2010-10-27 | 24.327 | 363,240,389 | +1,161,029 | 14.24% | 8,836,418,973 |
| 2010-10-28 | 2010-10-26 | 24.910 | 362,079,360 | -897,405 | 14.19% | 9,019,482,266 |
| 2010-10-27 | 2010-10-25 | 25.064 | 362,976,765 | -52,265 | 14.23% | 9,097,581,823 |
| 2010-10-26 | 2010-10-22 | 24.757 | 363,029,030 | -189,481 | 14.23% | 8,987,385,756 |
| 2010-10-25 | 2010-10-21 | 24.849 | 363,218,511 | -42,324 | 14.24% | 9,025,545,941 |
| 2010-10-22 | 2010-10-20 | 25.494 | 363,260,835 | +1,147,536 | 14.24% | 9,260,909,818 |
| 2010-10-21 | 2010-10-19 | 25.770 | 362,113,299 | -1,537,453 | 14.19% | 9,331,757,011 |
| 2010-10-20 | 2010-10-18 | 25.555 | 363,650,752 | +1,158,386 | 14.25% | 9,293,189,693 |
| 2010-10-19 | 2010-10-15 | 25.678 | 362,492,366 | +571,699 | 14.21% | 9,308,123,313 |
| 2010-10-18 | 2010-10-14 | 25.647 | 361,920,667 | +127,497 | 14.19% | 9,282,326,597 |
| 2010-10-15 | 2010-10-13 | 25.279 | 361,793,170 | +1,724,970 | 14.18% | 9,145,704,917 |
| 2010-10-14 | 2010-10-12 | 25.617 | 360,068,200 | +2,314,808 | 14.11% | 9,223,755,963 |
| 2010-10-13 | 2010-10-11 | 25.862 | 357,753,392 | +310,593 | 14.02% | 9,252,366,713 |
| 2010-10-12 | 2010-10-08 | 25.647 | 357,442,799 | +3,810,977 | 14.01% | 9,167,480,894 |
| 2010-10-11 | 2010-10-07 | 25.832 | 353,631,822 | +2,937,934 | 13.86% | 9,134,910,996 |
| 2010-10-08 | 2010-10-06 | 25.647 | 350,693,888 | +1,202,214 | 13.75% | 8,994,388,828 |
| 2010-10-07 | 2010-10-05 | 24.450 | 349,491,674 | -1,734,535 | 13.70% | 8,544,898,089 |
| 2010-10-06 | 2010-10-04 | 24.634 | 351,226,209 | +8,926,503 | 13.77% | 8,652,035,052 |
| 2010-10-05 | 2010-09-30 | 24.019 | 342,299,706 | +6,860,773 | 13.42% | 8,221,863,551 |
| 2010-10-04 | 2010-09-29 | 23.098 | 335,438,933 | +34,120 | 13.15% | 7,747,976,492 |
| 2010-09-30 | 2010-09-28 | 22.699 | 335,404,813 | +1,113,732 | 13.15% | 7,613,260,928 |
| 2010-09-29 | 2010-09-27 | 23.037 | 334,291,081 | -781,070 | 13.10% | 7,700,927,572 |
| 2010-09-28 | 2010-09-24 | 22.392 | 335,072,151 | -1,664,226 | 13.13% | 7,502,790,982 |
| 2010-09-27 | 2010-09-22 | 22.269 | 336,736,377 | -1,184,348 | 13.20% | 7,498,683,565 |
| 2010-09-24 | 2010-09-21 | 21.931 | 337,920,725 | +426,607 | 13.25% | 7,410,884,178 |
| 2010-09-22 | 2010-09-20 | 21.869 | 337,494,118 | -740,380 | 13.23% | 7,380,795,757 |
| 2010-09-21 | 2010-09-17 | 21.501 | 338,234,498 | +1,996,909 | 13.26% | 7,272,319,100 |
| 2010-09-20 | 2010-09-16 | 20.610 | 336,237,589 | +877,549 | 13.18% | 6,929,880,871 |
| 2010-09-17 | 2010-09-15 | 20.487 | 335,360,040 | -214,544 | 13.15% | 6,870,591,575 |
| 2010-09-16 | 2010-09-14 | 20.641 | 335,574,584 | -1,395,388 | 13.15% | 6,926,523,617 |
| 2010-09-15 | 2010-09-13 | 20.702 | 336,969,972 | +39,075 | 13.21% | 6,976,025,897 |
| 2010-09-14 | 2010-09-10 | 20.272 | 336,930,897 | -2,076,675 | 13.21% | 6,830,331,146 |
| 2010-09-13 | 2010-09-09 | 20.549 | 339,007,572 | +502,004 | 13.29% | 6,966,144,874 |
| 2010-09-10 | 2010-09-08 | 20.334 | 338,505,568 | -111,300 | 13.27% | 6,883,047,901 |
| 2010-09-09 | 2010-09-07 | 20.334 | 338,616,868 | -385,474 | 13.27% | 6,885,311,034 |
| 2010-09-08 | 2010-09-06 | 20.334 | 339,002,342 | +542,672 | 13.29% | 6,893,149,121 |
| 2010-09-07 | 2010-09-03 | 19.381 | 338,459,670 | +72,396 | 13.27% | 6,559,840,378 |
| 2010-09-06 | 2010-09-02 | 19.351 | 338,387,274 | +1,205,092 | 13.26% | 6,548,043,518 |
| 2010-09-03 | 2010-09-01 | 18.951 | 337,182,182 | -390,502 | 13.22% | 6,390,086,935 |
| 2010-09-02 | 2010-08-31 | 19.166 | 337,572,684 | -242,258 | 13.23% | 6,470,068,405 |
| 2010-09-01 | 2010-08-30 | 19.504 | 337,814,942 | +214,138 | 13.24% | 6,588,849,174 |
| 2010-08-31 | 2010-08-27 | 19.535 | 337,600,804 | -214,356 | 13.23% | 6,595,042,122 |
| 2010-08-30 | 2010-08-26 | 19.873 | 337,815,160 | -267,561 | 13.24% | 6,713,367,191 |
| 2010-08-27 | 2010-08-25 | 19.842 | 338,082,721 | -583,419 | 13.25% | 6,708,300,039 |
| 2010-08-26 | 2010-08-24 | 19.719 | 338,666,140 | +44,566 | 13.28% | 6,678,267,206 |
| 2010-08-25 | 2010-08-23 | 20.119 | 338,621,574 | +418,682 | 13.27% | 6,812,600,309 |
| 2010-08-24 | 2010-08-20 | 20.334 | 338,202,892 | +26,738 | 13.26% | 6,876,893,398 |
| 2010-08-23 | 2010-08-19 | 20.733 | 338,176,154 | -206,723 | 13.26% | 7,011,383,776 |
| 2010-08-20 | 2010-08-18 | 20.579 | 338,382,877 | -432,664 | 13.26% | 6,963,701,826 |
| 2010-08-19 | 2010-08-17 | 20.641 | 338,815,541 | +222,946 | 13.28% | 6,993,419,521 |
| 2010-08-18 | 2010-08-16 | 20.303 | 338,592,595 | +878,940 | 13.27% | 6,874,417,450 |
| 2010-08-17 | 2010-08-13 | 21.347 | 337,713,655 | -174,301 | 13.24% | 7,209,255,402 |
| 2010-08-16 | 2010-08-12 | 21.931 | 337,887,956 | +1,508,922 | 13.24% | 7,410,165,526 |
| 2010-08-13 | 2010-08-11 | 22.361 | 336,379,034 | +407,430 | 13.19% | 7,521,722,106 |
| 2010-08-12 | 2010-08-10 | 22.729 | 335,971,604 | -190,591 | 13.17% | 7,636,445,882 |
| 2010-08-11 | 2010-08-09 | 23.037 | 336,162,195 | +1,543,197 | 13.18% | 7,744,031,664 |
| 2010-08-10 | 2010-08-06 | 22.177 | 334,618,998 | +1,259,952 | 13.12% | 7,420,698,347 |
| 2010-08-09 | 2010-08-05 | 22.023 | 333,359,046 | +1,163,368 | 13.07% | 7,341,560,568 |
| 2010-08-06 | 2010-08-04 | 22.084 | 332,195,678 | -3,772,941 | 13.02% | 7,336,346,819 |
| 2010-08-05 | 2010-08-03 | 22.207 | 335,968,619 | +1,660,734 | 13.17% | 7,460,947,728 |
| 2010-08-04 | 2010-08-02 | 21.747 | 334,307,885 | -453,843 | 13.10% | 7,270,041,057 |
| 2010-08-03 | 2010-07-30 | 21.317 | 334,761,728 | -1,160,069 | 13.12% | 7,135,957,540 |
| 2010-08-02 | 2010-07-29 | 21.347 | 335,921,797 | -1,251,487 | 13.17% | 7,171,004,174 |
| 2010-07-30 | 2010-07-28 | 21.654 | 337,173,284 | +711,839 | 13.22% | 7,301,284,287 |
| 2010-07-29 | 2010-07-27 | 21.931 | 336,461,445 | +42,324 | 13.19% | 7,378,880,947 |
| 2010-07-28 | 2010-07-26 | 21.900 | 336,419,121 | -67,947 | 13.19% | 7,367,619,479 |
| 2010-07-27 | 2010-07-23 | 21.747 | 336,487,068 | +465,694 | 13.19% | 7,317,430,755 |
| 2010-07-26 | 2010-07-22 | 20.979 | 336,021,374 | -208,885 | 13.17% | 7,049,277,266 |
| 2010-07-23 | 2010-07-21 | 20.856 | 336,230,259 | -14,131 | 13.18% | 7,012,349,528 |
| 2010-07-22 | 2010-07-20 | 20.149 | 336,244,390 | -1,775,554 | 13.18% | 6,775,102,537 |
| 2010-07-21 | 2010-07-19 | 20.211 | 338,019,944 | -7,162 | 13.25% | 6,831,643,652 |
| 2010-07-20 | 2010-07-16 | 20.395 | 338,027,106 | -834,147 | 13.25% | 6,894,084,345 |
| 2010-07-19 | 2010-07-15 | 19.996 | 338,861,253 | +85,779 | 13.28% | 6,775,789,207 |
| 2010-07-16 | 2010-07-14 | 20.272 | 338,775,474 | +47,940 | 13.28% | 6,867,724,783 |
| 2010-07-15 | 2010-07-13 | 20.088 | 338,727,534 | +1,959,404 | 13.28% | 6,804,327,907 |
| 2010-07-14 | 2010-07-12 | 20.057 | 336,768,130 | -1,073,416 | 13.20% | 6,754,623,591 |
| 2010-07-13 | 2010-07-09 | 20.211 | 337,841,546 | -36,743 | 13.24% | 6,828,038,091 |
| 2010-07-12 | 2010-07-08 | 19.996 | 337,878,289 | -775,409 | 13.24% | 6,756,134,092 |
| 2010-07-09 | 2010-07-07 | 19.781 | 338,653,698 | -711,126 | 13.27% | 6,698,825,664 |
| 2010-07-08 | 2010-07-06 | 20.334 | 339,364,824 | -270,980 | 13.30% | 6,900,519,697 |
| 2010-07-07 | 2010-07-05 | 19.689 | 339,635,804 | +109,118 | 13.31% | 6,686,956,255 |
| 2010-07-06 | 2010-07-02 | 19.719 | 339,526,686 | +2,250,211 | 13.31% | 6,695,236,591 |
| 2010-07-05 | 2010-06-30 | 19.627 | 337,276,475 | +1,878,709 | 13.22% | 6,619,785,148 |
| 2010-07-02 | 2010-06-29 | 19.719 | 335,397,766 | +187,596 | 13.15% | 6,613,817,081 |
| 2010-06-30 | 2010-06-28 | 20.119 | 335,210,170 | -547,677 | 13.14% | 6,743,967,553 |
| 2010-06-29 | 2010-06-25 | 19.750 | 335,757,847 | -1,018,004 | 13.16% | 6,631,230,591 |
| 2010-06-28 | 2010-06-24 | 20.211 | 336,775,851 | -457,473 | 13.20% | 6,806,499,574 |
| 2010-06-25 | 2010-06-23 | 20.426 | 337,233,324 | +39,720 | 13.22% | 6,888,253,386 |
| 2010-06-24 | 2010-06-22 | 20.303 | 337,193,604 | -2,101,590 | 13.22% | 6,846,013,851 |
| 2010-06-23 | 2010-06-21 | 20.364 | 339,295,194 | +311,895 | 13.30% | 6,909,525,473 |
| 2010-06-22 | 2010-06-18 | 19.412 | 338,983,299 | -1,503,184 | 13.29% | 6,580,401,096 |
| 2010-06-21 | 2010-06-17 | 19.566 | 340,486,483 | -968,208 | 13.35% | 6,661,872,148 |
| 2010-06-18 | 2010-06-15 | 19.228 | 341,454,691 | +519,666 | 13.38% | 6,565,448,554 |
| 2010-06-17 | 2010-06-14 | 19.044 | 340,935,025 | +463,973 | 13.36% | 6,492,624,629 |
| 2010-06-15 | 2010-06-11 | 18.706 | 340,471,052 | -22,415 | 13.35% | 6,368,753,955 |
| 2010-06-14 | 2010-06-10 | 18.521 | 340,493,467 | +763,268 | 13.35% | 6,306,422,769 |
| 2010-06-11 | 2010-06-09 | 18.829 | 339,730,199 | -25,981 | 13.32% | 6,396,635,645 |
| 2010-06-10 | 2010-06-08 | 18.706 | 339,756,180 | +408,152 | 13.32% | 6,355,381,765 |
| 2010-06-09 | 2010-06-07 | 18.153 | 339,348,028 | +954,782 | 13.30% | 6,160,128,853 |
| 2010-06-08 | 2010-06-04 | 18.706 | 338,393,246 | -657,391 | 13.26% | 6,329,887,112 |
| 2010-06-07 | 2010-06-03 | 18.736 | 339,050,637 | -405,536 | 13.29% | 6,352,598,175 |
| 2010-06-04 | 2010-06-02 | 18.399 | 339,456,173 | -1,501,915 | 13.31% | 6,245,504,404 |
| 2010-06-03 | 2010-06-01 | 18.675 | 340,958,088 | -25,883 | 13.36% | 6,367,391,628 |
| 2010-06-02 | 2010-05-31 | 19.105 | 340,983,971 | +775,269 | 13.37% | 6,514,503,693 |
| 2010-06-01 | 2010-05-28 | 19.412 | 340,208,702 | +1,805,935 | 13.39% | 6,604,188,826 |
| 2010-05-31 | 2010-05-27 | 18.890 | 338,402,767 | +874,184 | 13.32% | 6,392,430,383 |
| 2010-05-28 | 2010-05-26 | 18.337 | 337,528,583 | -707,136 | 13.29% | 6,189,304,836 |
| 2010-05-27 | 2010-05-25 | 18.491 | 338,235,719 | -424,417 | 13.32% | 6,254,217,003 |
| 2010-05-26 | 2010-05-24 | 19.381 | 338,660,136 | +1,148,477 | 13.33% | 6,563,725,701 |
| 2010-05-25 | 2010-05-20 | 18.829 | 337,511,659 | +41,022 | 13.29% | 6,354,863,698 |
| 2010-05-24 | 2010-05-19 | 19.013 | 337,470,637 | +1,921,403 | 13.29% | 6,416,284,702 |
| 2010-05-20 | 2010-05-18 | 18.982 | 335,549,234 | -599,372 | 13.21% | 6,369,446,772 |
| 2010-05-19 | 2010-05-17 | 19.381 | 336,148,606 | -13,895 | 13.23% | 6,515,048,598 |
| 2010-05-18 | 2010-05-14 | 20.088 | 336,162,501 | +4,030,238 | 13.24% | 6,752,801,758 |
| 2010-05-17 | 2010-05-13 | 20.088 | 332,132,263 | +833,935 | 13.08% | 6,671,842,703 |
| 2010-05-14 | 2010-05-12 | 19.965 | 331,298,328 | +272,900 | 13.04% | 6,614,386,774 |
| 2010-05-13 | 2010-05-11 | 19.750 | 331,025,428 | -3,069,744 | 13.03% | 6,537,765,131 |
| 2010-05-12 | 2010-05-10 | 20.272 | 334,095,172 | -1,034,582 | 13.15% | 6,772,844,757 |
| 2010-05-11 | 2010-05-07 | 20.057 | 335,129,754 | -1,258,381 | 13.19% | 6,721,762,366 |
| 2010-05-10 | 2010-05-06 | 19.904 | 336,388,135 | +829,773 | 13.24% | 6,695,340,380 |
| 2010-05-07 | 2010-05-05 | 20.241 | 335,558,362 | +499,422 | 13.21% | 6,792,200,011 |
| 2010-05-06 | 2010-05-04 | 21.009 | 335,058,940 | +1,175,016 | 13.19% | 7,039,378,182 |
| 2010-05-05 | 2010-05-03 | 21.071 | 333,883,924 | +494,753 | 13.15% | 7,035,202,627 |
| 2010-05-04 | 2010-04-30 | 21.593 | 333,389,171 | -156,524 | 13.13% | 7,198,861,198 |
| 2010-05-03 | 2010-04-29 | 21.562 | 333,545,695 | -35,813 | 13.13% | 7,191,996,007 |
| 2010-04-30 | 2010-04-28 | 21.716 | 333,581,508 | -451,499 | 13.13% | 7,243,998,759 |
| 2010-04-29 | 2010-04-27 | 21.654 | 334,033,007 | +180,997 | 13.15% | 7,233,283,481 |
| 2010-04-28 | 2010-04-26 | 22.023 | 333,852,010 | -354,024 | 13.14% | 7,352,417,106 |
| 2010-04-27 | 2010-04-23 | 21.685 | 334,206,034 | +366,760 | 13.16% | 7,247,295,567 |
| 2010-04-26 | 2010-04-22 | 22.392 | 333,839,274 | +201,202 | 13.14% | 7,475,184,933 |
| 2010-04-23 | 2010-04-21 | 23.190 | 333,638,072 | +362,197 | 13.14% | 7,737,123,699 |
| 2010-04-22 | 2010-04-20 | 23.159 | 333,275,875 | -321,988 | 13.12% | 7,718,487,568 |
| 2010-04-21 | 2010-04-19 | 23.313 | 333,597,863 | +826,945 | 13.13% | 7,777,177,689 |
| 2010-04-20 | 2010-04-16 | 23.712 | 332,770,918 | +1,268,296 | 13.10% | 7,890,774,836 |
| 2010-04-19 | 2010-04-15 | 24.173 | 331,502,622 | -866,014 | 13.05% | 8,013,434,398 |
| 2010-04-16 | 2010-04-14 | 24.265 | 332,368,636 | +109,777 | 13.09% | 8,064,995,175 |
| 2010-04-15 | 2010-04-13 | 24.296 | 332,258,859 | +115,232 | 13.08% | 8,072,536,896 |
| 2010-04-14 | 2010-04-12 | 24.327 | 332,143,627 | +147,754 | 13.08% | 8,079,939,171 |
| 2010-04-13 | 2010-04-09 | 24.665 | 331,995,873 | +1,921,553 | 13.07% | 8,188,516,268 |
| 2010-04-12 | 2010-04-08 | 24.419 | 330,074,320 | +1,395,389 | 13.00% | 8,060,015,031 |
| 2010-04-09 | 2010-04-07 | 24.265 | 328,678,931 | +24,114,738 | 12.94% | 7,975,463,704 |
| 2010-04-08 | 2010-04-01 | 23.467 | 304,564,193 | +36,367,013 | 11.99% | 7,147,088,951 |
| 2010-04-07 | 2010-03-31 | 23.190 | 268,197,180 | -42,055,420 | 10.56% | 6,219,538,271 |
| 2010-04-01 | 2010-03-30 | 23.770 | 310,252,600 | -9,738,696 | 12.22% | 7,374,680,887 |
| 2010-03-31 | 2010-03-29 | 23.984 | 319,991,296 | -43,063 | 12.52% | 7,674,517,073 |
| 2010-03-30 | 2010-03-26 | 23.861 | 320,034,359 | -11,900,967 | 12.52% | 7,636,488,552 |
| 2010-03-29 | 2010-03-25 | 23.373 | 331,935,326 | -2,175,383 | 12.98% | 7,758,407,546 |
| 2010-03-26 | 2010-03-24 | 23.373 | 334,110,709 | +378,195 | 13.07% | 7,809,253,318 |
| 2010-03-25 | 2010-03-23 | 23.282 | 333,732,514 | +155,325 | 13.05% | 7,769,863,748 |
| 2010-03-24 | 2010-03-22 | 23.343 | 333,577,189 | -39,327 | 13.05% | 7,786,604,653 |
| 2010-03-23 | 2010-03-19 | 23.953 | 333,616,516 | -191,908 | 13.05% | 7,991,118,016 |
| 2010-03-22 | 2010-03-18 | 23.434 | 333,808,424 | -304,866 | 13.06% | 7,822,559,183 |
| 2010-03-19 | 2010-03-17 | 23.709 | 334,113,290 | +279,549 | 13.07% | 7,921,457,835 |
| 2010-03-18 | 2010-03-16 | 23.312 | 333,833,741 | +85,799 | 13.06% | 7,782,406,882 |
| 2010-03-17 | 2010-03-15 | 23.221 | 333,747,942 | +611,216 | 13.05% | 7,749,855,382 |
| 2010-03-16 | 2010-03-12 | 23.190 | 333,136,726 | +470,634 | 13.03% | 7,725,497,400 |
| 2010-03-15 | 2010-03-11 | 23.099 | 332,666,092 | +581,847 | 13.01% | 7,684,131,015 |
| 2010-03-12 | 2010-03-10 | 23.343 | 332,084,245 | +437,640 | 12.99% | 7,751,755,254 |
| 2010-03-11 | 2010-03-09 | 23.587 | 331,646,605 | +1,636,397 | 12.97% | 7,822,496,814 |
| 2010-03-10 | 2010-03-08 | 23.038 | 330,010,208 | +122,700 | 12.91% | 7,602,644,278 |
| 2010-03-09 | 2010-03-05 | 22.732 | 329,887,508 | +1,051,461 | 12.90% | 7,499,157,729 |
| 2010-03-08 | 2010-03-04 | 22.305 | 328,836,047 | +171,728 | 12.86% | 7,334,780,825 |
| 2010-03-05 | 2010-03-03 | 22.610 | 328,664,319 | -129,779 | 12.86% | 7,431,236,982 |
| 2010-03-04 | 2010-03-02 | 22.427 | 328,794,098 | +762,382 | 12.86% | 7,373,975,620 |
| 2010-03-03 | 2010-03-01 | 22.519 | 328,031,716 | +1,267,137 | 12.83% | 7,386,905,494 |
| 2010-03-02 | 2010-02-26 | 21.726 | 326,764,579 | +165,133 | 12.78% | 7,099,132,991 |
| 2010-03-01 | 2010-02-25 | 21.573 | 326,599,446 | -406,362 | 12.77% | 7,045,717,121 |
| 2010-02-26 | 2010-02-24 | 21.329 | 327,005,808 | +262,291 | 12.79% | 6,974,659,128 |
| 2010-02-25 | 2010-02-23 | 21.298 | 326,743,517 | -863,245 | 12.78% | 6,959,094,712 |
| 2010-02-24 | 2010-02-22 | 20.902 | 327,606,762 | +718,250 | 12.81% | 6,847,527,324 |
| 2010-02-23 | 2010-02-19 | 20.413 | 326,888,512 | +1,094,602 | 12.79% | 6,672,923,118 |
| 2010-02-22 | 2010-02-18 | 21.115 | 325,793,910 | +704,593 | 12.74% | 6,879,223,214 |
| 2010-02-19 | 2010-02-17 | 21.420 | 325,089,317 | -870,781 | 12.72% | 6,963,541,295 |
| 2010-02-18 | 2010-02-12 | 21.054 | 325,960,098 | -234,505 | 12.75% | 6,862,840,027 |
| 2010-02-17 | 2010-02-11 | 21.207 | 326,194,603 | -602,016 | 12.76% | 6,917,543,853 |
| 2010-02-12 | 2010-02-10 | 20.871 | 326,796,619 | +676,534 | 12.78% | 6,820,622,315 |
| 2010-02-11 | 2010-02-09 | 20.444 | 326,120,085 | -51,447 | 12.76% | 6,667,187,897 |
| 2010-02-10 | 2010-02-08 | 19.712 | 326,171,532 | +435,066 | 12.76% | 6,429,377,360 |
| 2010-02-09 | 2010-02-05 | 19.986 | 325,736,466 | +854,166 | 12.74% | 6,510,255,385 |
| 2010-02-08 | 2010-02-04 | 20.658 | 324,882,300 | +456,624 | 12.71% | 6,711,275,466 |
| 2010-02-05 | 2010-02-03 | 20.749 | 324,425,676 | -197,373 | 12.69% | 6,731,540,702 |
| 2010-02-04 | 2010-02-02 | 20.505 | 324,623,049 | +145,508 | 12.70% | 6,656,393,238 |
| 2010-02-03 | 2010-02-01 | 20.291 | 324,477,541 | +616,650 | 12.69% | 6,584,103,247 |
| 2010-02-02 | 2010-01-29 | 19.529 | 323,860,891 | -637,842 | 12.67% | 6,324,538,280 |
| 2010-02-01 | 2010-01-28 | 19.773 | 324,498,733 | -2,418,783 | 12.69% | 6,416,206,848 |
| 2010-01-29 | 2010-01-27 | 20.047 | 326,917,516 | -1,619,811 | 12.79% | 6,553,810,881 |
| 2010-01-28 | 2010-01-26 | 20.474 | 328,537,327 | -681,576 | 12.85% | 6,726,630,695 |
| 2010-01-27 | 2010-01-25 | 21.085 | 329,218,903 | -1,012,670 | 12.88% | 6,941,497,251 |
| 2010-01-26 | 2010-01-22 | 21.237 | 330,231,573 | -1,122,618 | 12.92% | 7,013,231,552 |
| 2010-01-25 | 2010-01-21 | 21.451 | 331,354,191 | +541,900 | 12.96% | 7,107,848,102 |
| 2010-01-22 | 2010-01-20 | 21.817 | 330,812,291 | -1,626,172 | 12.94% | 7,217,354,276 |
| 2010-01-21 | 2010-01-19 | 22.214 | 332,438,463 | +415,736 | 13.00% | 7,384,702,265 |
| 2010-01-20 | 2010-01-18 | 21.848 | 332,022,727 | -142,927 | 12.99% | 7,253,893,577 |
| 2010-01-19 | 2010-01-15 | 22.183 | 332,165,654 | +1,983,649 | 12.99% | 7,368,506,659 |
| 2010-01-18 | 2010-01-14 | 22.336 | 330,182,005 | -1,093,034 | 13.03% | 7,374,877,767 |
| 2010-01-15 | 2010-01-13 | 22.458 | 331,275,039 | +7,181,113 | 13.07% | 7,439,724,839 |
| 2010-01-14 | 2010-01-12 | 23.343 | 324,093,926 | -4,309,584 | 12.79% | 7,565,239,337 |
| 2010-01-13 | 2010-01-11 | 23.373 | 328,403,510 | +600,195 | 12.96% | 7,675,857,526 |
| 2010-01-12 | 2010-01-08 | 23.404 | 327,803,315 | -2,786,056 | 12.93% | 7,671,831,405 |
| 2010-01-11 | 2010-01-07 | 23.465 | 330,589,371 | +589,905 | 13.04% | 7,757,210,402 |
| 2010-01-08 | 2010-01-06 | 23.648 | 329,999,466 | -581,620 | 13.02% | 7,803,784,803 |
| 2010-01-07 | 2010-01-05 | 24.167 | 330,581,086 | -1,195,793 | 13.04% | 7,989,020,375 |
| 2010-01-06 | 2010-01-04 | 24.167 | 331,776,879 | -23,414 | 13.09% | 8,017,918,625 |
| 2010-01-05 | 2009-12-31 | 24.350 | 331,800,293 | +2,267,857 | 13.09% | 8,079,230,556 |
| 2010-01-04 | 2009-12-29 | 23.739 | 329,532,436 | -253,004 | 13.00% | 7,822,905,985 |
| 2009-12-30 | 2009-12-28 | 23.984 | 329,785,440 | -42,407 | 13.01% | 7,909,415,103 |
| 2009-12-29 | 2009-12-24 | 24.075 | 329,827,847 | -923,617 | 13.01% | 7,940,624,662 |
| 2009-12-28 | 2009-12-22 | 23.282 | 330,751,464 | +2,000,277 | 13.05% | 7,700,459,805 |
| 2009-12-23 | 2009-12-21 | 23.038 | 328,751,187 | -525,871 | 12.97% | 7,573,639,451 |
| 2009-12-22 | 2009-12-18 | 23.434 | 329,277,058 | -818,749 | 12.99% | 7,716,369,895 |
| 2009-12-21 | 2009-12-17 | 24.411 | 330,095,807 | -934,372 | 13.02% | 8,057,871,548 |
| 2009-12-18 | 2009-12-16 | 25.235 | 331,030,179 | -171,382 | 13.06% | 8,353,403,186 |
| 2009-12-17 | 2009-12-15 | 25.448 | 331,201,561 | +720,340 | 13.07% | 8,428,470,494 |
| 2009-12-16 | 2009-12-14 | 25.540 | 330,481,221 | -571,553 | 13.04% | 8,440,391,465 |
| 2009-12-15 | 2009-12-11 | 25.631 | 331,052,774 | -808,923 | 13.06% | 8,485,293,377 |
| 2009-12-14 | 2009-12-10 | 25.326 | 331,861,697 | +1,205,344 | 13.09% | 8,404,764,850 |
| 2009-12-11 | 2009-12-09 | 25.448 | 330,656,353 | +728,205 | 13.04% | 8,414,595,954 |
| 2009-12-10 | 2009-12-08 | 25.448 | 329,928,148 | -48,503 | 13.02% | 8,396,064,476 |
| 2009-12-09 | 2009-12-07 | 25.601 | 329,976,651 | +667,605 | 13.02% | 8,447,642,306 |
| 2009-12-08 | 2009-12-04 | 25.601 | 329,309,046 | -1,052,754 | 12.99% | 8,430,551,132 |
| 2009-12-07 | 2009-12-03 | 25.479 | 330,361,800 | +464,780 | 13.03% | 8,417,180,577 |
| 2009-12-04 | 2009-12-02 | 24.929 | 329,897,020 | +1,195,199 | 13.01% | 8,224,145,671 |
| 2009-12-03 | 2009-12-01 | 24.868 | 328,701,821 | +21,383,684 | 12.97% | 8,174,290,429 |
| 2009-12-02 | 2009-11-30 | 24.319 | 307,318,137 | +44,572,754 | 12.12% | 7,473,720,606 |
| 2009-12-01 | 2009-11-27 | 23.419 | 262,745,383 | +18,275,941 | 10.37% | 6,153,239,547 |
| 2009-11-30 | 2009-11-26 | 24.232 | 244,469,442 | -54,129,180 | 9.64% | 5,923,925,579 |
| 2009-11-27 | 2009-11-25 | 24.473 | 298,598,622 | -3,131,854 | 11.62% | 7,307,477,336 |
| 2009-11-26 | 2009-11-24 | 23.961 | 301,730,476 | -16,653,524 | 11.74% | 7,229,718,337 |
| 2009-11-25 | 2009-11-23 | 24.593 | 318,384,000 | -432,536 | 12.39% | 7,830,011,926 |
| 2009-11-24 | 2009-11-20 | 24.202 | 318,816,536 | -907,594 | 12.41% | 7,715,889,863 |
| 2009-11-23 | 2009-11-19 | 24.503 | 319,724,130 | -484,914 | 12.44% | 7,834,097,125 |
| 2009-11-20 | 2009-11-18 | 24.322 | 320,209,044 | +536,430 | 12.46% | 7,788,146,048 |
| 2009-11-19 | 2009-11-17 | 24.804 | 319,672,614 | -84,573 | 12.44% | 7,929,061,317 |
| 2009-11-18 | 2009-11-16 | 25.346 | 319,757,187 | +411,414 | 12.44% | 8,104,412,514 |
| 2009-11-17 | 2009-11-13 | 24.864 | 319,345,773 | +239,190 | 12.43% | 7,940,180,071 |
| 2009-11-16 | 2009-11-12 | 25.195 | 319,106,583 | -5,099,523 | 12.42% | 8,039,894,573 |
| 2009-11-13 | 2009-11-11 | 25.496 | 324,206,106 | +639,169 | 12.62% | 8,265,968,246 |
| 2009-11-12 | 2009-11-10 | 25.556 | 323,566,937 | +1,503,876 | 12.59% | 8,269,151,720 |
| 2009-11-11 | 2009-11-09 | 25.767 | 322,063,061 | -11,627,800 | 12.53% | 8,298,580,540 |
| 2009-11-10 | 2009-11-06 | 25.195 | 333,690,861 | +1,350,373 | 12.99% | 8,407,345,649 |
| 2009-11-09 | 2009-11-05 | 24.713 | 332,340,488 | -276,189 | 12.93% | 8,213,259,462 |
| 2009-11-06 | 2009-11-04 | 24.623 | 332,616,677 | +645,149 | 12.94% | 8,190,048,176 |
| 2009-11-05 | 2009-11-03 | 24.442 | 331,971,528 | +500,125 | 12.92% | 8,114,205,436 |
| 2009-11-04 | 2009-11-02 | 25.135 | 331,471,403 | -7,308 | 12.90% | 8,331,470,757 |
| 2009-11-03 | 2009-10-30 | 25.616 | 331,478,711 | +1,427,369 | 12.90% | 8,491,302,911 |
| 2009-11-02 | 2009-10-29 | 25.255 | 330,051,342 | -760,094 | 12.84% | 8,335,518,047 |
| 2009-10-30 | 2009-10-28 | 25.255 | 330,811,436 | +251,769 | 12.87% | 8,354,714,385 |
| 2009-10-29 | 2009-10-27 | 26.399 | 330,559,667 | +879,023 | 12.86% | 8,726,469,759 |
| 2009-10-28 | 2009-10-23 | 27.302 | 329,680,644 | -345,740 | 12.83% | 9,000,981,503 |
| 2009-10-27 | 2009-10-22 | 27.844 | 330,026,384 | -29,669 | 12.84% | 9,189,238,555 |
| 2009-10-23 | 2009-10-21 | 27.483 | 330,056,053 | -62,581 | 12.85% | 9,070,842,196 |
| 2009-10-22 | 2009-10-20 | 26.730 | 330,118,634 | -254,392 | 12.85% | 8,824,134,873 |
| 2009-10-21 | 2009-10-19 | 25.105 | 330,373,026 | +18,851 | 12.86% | 8,293,918,513 |
| 2009-10-20 | 2009-10-16 | 25.165 | 330,354,175 | -172,084 | 12.86% | 8,313,333,623 |
| 2009-10-19 | 2009-10-15 | 25.195 | 330,526,259 | -1,346,112 | 12.86% | 8,327,613,460 |
| 2009-10-16 | 2009-10-14 | 25.014 | 331,872,371 | -890,997 | 12.92% | 8,301,589,495 |
| 2009-10-15 | 2009-10-13 | 25.135 | 332,763,368 | +568,976 | 12.95% | 8,363,944,052 |
| 2009-10-14 | 2009-10-12 | 25.014 | 332,194,392 | +2,042,540 | 12.93% | 8,309,644,659 |
| 2009-10-13 | 2009-10-09 | 25.466 | 330,151,852 | +1,521,734 | 12.85% | 8,407,623,069 |
| 2009-10-12 | 2009-10-08 | 25.556 | 328,630,118 | +369 | 12.79% | 8,398,547,548 |
| 2009-10-09 | 2009-10-07 | 25.165 | 328,629,749 | +776,065 | 12.79% | 8,269,938,595 |
| 2009-10-08 | 2009-10-06 | 24.774 | 327,853,684 | -75,731 | 12.76% | 8,122,113,154 |
| 2009-10-07 | 2009-10-05 | 24.292 | 327,929,415 | +1,063,935 | 12.76% | 7,966,050,244 |
| 2009-10-06 | 2009-10-02 | 24.322 | 326,865,480 | +2,960,943 | 12.72% | 7,950,044,335 |
| 2009-10-05 | 2009-09-30 | 25.105 | 323,904,537 | +37,805 | 12.61% | 8,131,528,983 |
| 2009-10-02 | 2009-09-29 | 24.683 | 323,866,732 | +573,425 | 12.60% | 7,994,095,345 |
| 2009-09-30 | 2009-09-28 | 24.111 | 323,293,307 | -557,704 | 12.58% | 7,795,040,251 |
| 2009-09-29 | 2009-09-25 | 24.653 | 323,851,011 | +567,412 | 12.60% | 7,983,958,875 |
| 2009-09-28 | 2009-09-24 | 24.292 | 323,283,599 | +221,095 | 12.58% | 7,853,194,240 |
| 2009-09-25 | 2009-09-23 | 25.075 | 323,062,504 | +835,834 | 12.57% | 8,100,665,301 |
| 2009-09-24 | 2009-09-22 | 25.436 | 322,226,670 | -790,341 | 12.54% | 8,196,101,432 |
| 2009-09-23 | 2009-09-21 | 25.014 | 323,017,011 | -1,209,904 | 12.57% | 8,080,077,945 |
| 2009-09-22 | 2009-09-18 | 25.105 | 324,226,915 | -3,195,694 | 12.62% | 8,139,622,188 |
| 2009-09-21 | 2009-09-17 | 26.008 | 327,422,609 | -1,002,824 | 12.74% | 8,515,527,182 |
| 2009-09-18 | 2009-09-16 | 25.978 | 328,425,433 | +1,040,465 | 12.78% | 8,531,722,263 |
| 2009-09-17 | 2009-09-15 | 24.894 | 327,384,968 | -2,019,663 | 12.74% | 8,149,920,580 |
| 2009-09-16 | 2009-09-14 | 24.984 | 329,404,631 | -141,313 | 12.82% | 8,229,944,854 |
| 2009-09-15 | 2009-09-11 | 25.466 | 329,545,944 | -601,235 | 12.83% | 8,392,193,060 |
| 2009-09-14 | 2009-09-10 | 25.887 | 330,147,179 | -1,383,536 | 12.85% | 8,546,635,340 |
| 2009-09-11 | 2009-09-09 | 25.797 | 331,530,715 | +729,531 | 12.90% | 8,552,512,636 |
| 2009-09-10 | 2009-09-08 | 25.978 | 330,801,184 | +301,645 | 12.87% | 8,593,438,700 |
| 2009-09-09 | 2009-09-07 | 25.045 | 330,499,539 | +227,352 | 12.86% | 8,277,197,476 |
| 2009-09-08 | 2009-09-04 | 24.141 | 330,272,187 | -392,744 | 12.85% | 7,973,252,228 |
| 2009-09-07 | 2009-09-03 | 23.539 | 330,664,931 | -90,552 | 12.87% | 7,783,662,976 |
| 2009-09-04 | 2009-09-02 | 22.937 | 330,755,483 | +561,798 | 12.87% | 7,586,669,339 |
| 2009-09-03 | 2009-09-01 | 23.630 | 330,193,685 | +979,090 | 12.85% | 7,802,388,159 |
| 2009-09-02 | 2009-08-31 | 23.539 | 329,214,595 | +407,565 | 12.81% | 7,749,522,898 |
| 2009-09-01 | 2009-08-28 | 24.352 | 328,807,030 | -1,453,278 | 12.80% | 8,007,164,453 |
| 2009-08-31 | 2009-08-27 | 25.105 | 330,260,308 | -751,613 | 12.85% | 8,291,088,761 |
| 2009-08-28 | 2009-08-26 | 25.406 | 331,011,921 | +1,205,645 | 12.88% | 8,409,597,568 |
| 2009-08-27 | 2009-08-25 | 25.707 | 329,806,276 | +228,785 | 12.84% | 8,478,244,147 |
| 2009-08-26 | 2009-08-24 | 26.550 | 329,577,491 | -159,091 | 12.83% | 8,750,145,218 |
| 2009-08-25 | 2009-08-21 | 25.707 | 329,736,582 | +227,482 | 12.83% | 8,476,452,541 |
| 2009-08-24 | 2009-08-20 | 25.315 | 329,509,100 | +651,794 | 12.82% | 8,341,661,089 |
| 2009-08-21 | 2009-08-19 | 24.924 | 328,857,306 | +306,224 | 12.80% | 8,196,472,079 |
| 2009-08-20 | 2009-08-18 | 25.165 | 328,551,082 | -843,335 | 12.79% | 8,267,958,947 |
| 2009-08-19 | 2009-08-17 | 24.924 | 329,394,417 | +629,842 | 12.82% | 8,209,859,087 |
| 2009-08-18 | 2009-08-14 | 25.737 | 328,764,575 | -1,047,054 | 12.79% | 8,461,361,740 |
| 2009-08-17 | 2009-08-13 | 25.707 | 329,811,629 | -1,101,900 | 12.84% | 8,478,381,755 |
| 2009-08-14 | 2009-08-12 | 25.616 | 330,913,529 | -589,604 | 12.88% | 8,476,824,963 |
| 2009-08-13 | 2009-08-11 | 26.760 | 331,503,133 | +863,304 | 12.90% | 8,871,121,563 |
| 2009-08-12 | 2009-08-10 | 25.406 | 330,639,829 | -370,210 | 12.87% | 8,400,144,301 |
| 2009-08-11 | 2009-08-07 | 24.202 | 331,010,039 | -2,067,383 | 12.88% | 8,010,992,894 |
| 2009-08-10 | 2009-08-06 | 25.616 | 333,077,422 | -2,603,068 | 12.96% | 8,532,256,187 |
| 2009-08-07 | 2009-08-05 | 26.188 | 335,680,490 | -2,596,010 | 13.06% | 8,790,923,189 |
| 2009-08-06 | 2009-08-04 | 27.392 | 338,276,500 | -677,982 | 13.17% | 9,266,214,582 |
| 2009-08-05 | 2009-08-03 | 27.904 | 338,954,482 | +312,403 | 13.19% | 9,458,238,204 |
| 2009-08-04 | 2009-07-31 | 27.844 | 338,642,079 | +2,084,210 | 13.18% | 9,429,133,546 |
| 2009-08-03 | 2009-07-30 | 27.091 | 336,557,869 | +162,958 | 13.10% | 9,117,827,907 |
| 2009-07-31 | 2009-07-29 | 26.188 | 336,394,911 | -2,269,650 | 13.09% | 8,809,632,707 |
| 2009-07-30 | 2009-07-28 | 27.332 | 338,664,561 | +283,010 | 13.18% | 9,256,455,845 |
| 2009-07-29 | 2009-07-27 | 26.188 | 338,381,551 | +1,503,576 | 13.17% | 8,861,659,560 |
| 2009-07-28 | 2009-07-24 | 25.285 | 336,877,975 | +1,949,416 | 13.11% | 8,518,066,695 |
| 2009-07-27 | 2009-07-23 | 24.653 | 334,928,559 | -335,944 | 13.03% | 8,257,055,715 |
| 2009-07-24 | 2009-07-22 | 23.931 | 335,264,503 | +1,732,367 | 13.05% | 8,023,130,103 |
| 2009-07-23 | 2009-07-21 | 23.931 | 333,532,136 | +1,290,373 | 12.98% | 7,981,673,266 |
| 2009-07-22 | 2009-07-20 | 23.118 | 332,241,763 | -1,412,256 | 12.93% | 7,680,766,721 |
| 2009-07-21 | 2009-07-17 | 21.703 | 333,654,019 | -918,623 | 12.99% | 7,241,370,318 |
| 2009-07-20 | 2009-07-16 | 20.981 | 334,572,642 | +404,733 | 13.02% | 7,019,599,530 |
| 2009-07-17 | 2009-07-15 | 20.589 | 334,167,909 | +683,706 | 13.01% | 6,880,341,192 |
| 2009-07-16 | 2009-07-14 | 20.048 | 333,484,203 | +354,437 | 12.98% | 6,685,572,887 |
| 2009-07-15 | 2009-07-13 | 18.844 | 333,129,766 | -20,597 | 12.96% | 6,277,358,115 |
| 2009-07-14 | 2009-07-10 | 19.626 | 333,150,363 | +1,221,334 | 12.97% | 6,538,483,300 |
| 2009-07-13 | 2009-07-09 | 19.596 | 331,929,029 | -960,165 | 12.92% | 6,504,521,542 |
| 2009-07-10 | 2009-07-08 | 19.867 | 332,889,194 | -1,427,654 | 12.96% | 6,613,521,436 |
| 2009-07-09 | 2009-07-07 | 20.770 | 334,316,848 | -161,169 | 13.01% | 6,943,788,538 |
| 2009-07-08 | 2009-07-06 | 20.800 | 334,478,017 | -1,532,841 | 13.02% | 6,957,204,344 |
| 2009-07-07 | 2009-07-03 | 21.342 | 336,010,858 | +1,779,442 | 13.08% | 7,171,147,891 |
| 2009-07-06 | 2009-07-02 | 21.312 | 334,231,416 | +1,288,010 | 13.01% | 7,123,110,128 |
| 2009-07-03 | 2009-06-30 | 21.101 | 332,943,406 | +2,525,876 | 12.96% | 7,025,505,342 |
| 2009-07-02 | 2009-06-29 | 21.252 | 330,417,530 | +1,507,358 | 12.86% | 7,021,936,758 |
| 2009-06-30 | 2009-06-26 | 21.854 | 328,910,172 | -3,631,906 | 12.80% | 7,187,917,071 |
| 2009-06-29 | 2009-06-25 | 21.643 | 332,542,078 | -1,315,736 | 12.94% | 7,197,217,529 |
| 2009-06-26 | 2009-06-24 | 20.108 | 333,857,814 | -872,990 | 12.99% | 6,713,162,195 |
| 2009-06-25 | 2009-06-23 | 18.994 | 334,730,804 | +93,091 | 13.03% | 6,357,907,018 |
| 2009-06-24 | 2009-06-22 | 19.747 | 334,637,713 | -1,011,813 | 13.02% | 6,607,966,844 |
| 2009-06-23 | 2009-06-19 | 20.198 | 335,649,526 | -33,280 | 13.06% | 6,779,500,400 |
| 2009-06-22 | 2009-06-18 | 20.349 | 335,682,806 | +270,259 | 13.06% | 6,830,695,490 |
| 2009-06-19 | 2009-06-17 | 20.770 | 335,412,547 | +243,973 | 13.05% | 6,966,546,296 |
| 2009-06-18 | 2009-06-16 | 20.921 | 335,168,574 | +1,429,153 | 13.04% | 7,011,924,457 |
| 2009-06-17 | 2009-06-15 | 21.884 | 333,739,421 | -2,477,740 | 12.99% | 7,303,500,298 |
| 2009-06-16 | 2009-06-12 | 22.516 | 336,217,161 | +1,036,972 | 13.08% | 7,570,256,711 |
| 2009-06-15 | 2009-06-11 | 22.064 | 335,180,189 | -1,517,428 | 13.04% | 7,395,566,533 |
| 2009-06-12 | 2009-06-10 | 22.426 | 336,697,617 | -73,949 | 13.15% | 7,550,669,266 |
| 2009-06-11 | 2009-06-09 | 22.215 | 336,771,566 | -68,994 | 13.16% | 7,481,366,154 |
| 2009-06-10 | 2009-06-08 | 23.058 | 336,840,560 | +56,475 | 13.16% | 7,766,802,874 |
| 2009-06-09 | 2009-06-05 | 24.382 | 336,784,085 | +2,028,886 | 13.16% | 8,211,560,776 |
| 2009-06-08 | 2009-06-04 | 23.570 | 334,755,199 | +1,540,639 | 13.08% | 7,890,022,197 |
| 2009-06-05 | 2009-06-03 | 24.051 | 333,214,560 | -206,024 | 13.02% | 8,014,194,559 |
| 2009-06-04 | 2009-06-02 | 23.208 | 333,420,584 | +428,427 | 13.02% | 7,738,128,159 |
| 2009-06-03 | 2009-06-01 | 24.021 | 332,992,157 | +568,098 | 13.01% | 7,998,821,924 |
| 2009-06-02 | 2009-05-29 | 21.974 | 332,424,059 | -3,629,741 | 12.99% | 7,304,734,583 |
| 2009-06-01 | 2009-05-27 | 21.794 | 336,053,800 | -3,180,230 | 13.13% | 7,323,800,560 |
| 2009-05-29 | 2009-05-26 | 21.854 | 339,234,030 | -389,455 | 13.25% | 7,413,531,969 |
| 2009-05-27 | 2009-05-25 | 20.770 | 339,623,485 | -1,383,498 | 13.27% | 7,054,007,826 |
| 2009-05-26 | 2009-05-22 | 19.235 | 341,006,983 | -477,387 | 13.32% | 6,559,236,088 |
| 2009-05-25 | 2009-05-21 | 18.543 | 341,484,370 | +440,349 | 13.34% | 6,331,996,629 |
| 2009-05-22 | 2009-05-20 | 19.024 | 341,044,021 | -651,642 | 13.32% | 6,488,086,790 |
| 2009-05-21 | 2009-05-19 | 19.536 | 341,695,663 | -2,445,188 | 13.35% | 6,675,338,537 |
| 2009-05-20 | 2009-05-18 | 19.205 | 344,140,851 | +587,054 | 13.44% | 6,609,156,554 |
| 2009-05-19 | 2009-05-15 | 17.971 | 343,553,797 | +815,905 | 13.42% | 6,173,880,459 |
| 2009-05-18 | 2009-05-14 | 17.218 | 342,737,892 | +740,938 | 13.39% | 5,901,294,419 |
| 2009-05-15 | 2009-05-13 | 17.730 | 341,996,954 | +2,112,008 | 13.36% | 6,063,545,840 |
| 2009-05-14 | 2009-05-12 | 16.315 | 339,884,946 | +392,670 | 13.28% | 5,545,240,013 |
| 2009-05-13 | 2009-05-11 | 17.248 | 339,492,276 | +1,374,231 | 13.26% | 5,855,630,337 |
| 2009-05-12 | 2009-05-08 | 17.850 | 338,118,045 | +786,778 | 13.21% | 6,035,485,000 |
| 2009-05-11 | 2009-05-07 | 17.971 | 337,331,267 | +730,087 | 13.18% | 6,062,057,633 |
| 2009-05-08 | 2009-05-06 | 17.941 | 336,601,180 | +2,698,557 | 13.15% | 6,038,805,281 |
| 2009-05-07 | 2009-05-05 | 16.767 | 333,902,623 | +2,035,508 | 13.04% | 5,598,403,004 |
| 2009-05-06 | 2009-05-04 | 16.977 | 331,867,115 | +76,408 | 12.96% | 5,634,202,555 |
| 2009-05-05 | 2009-04-30 | 15.442 | 331,790,707 | +70,185 | 12.96% | 5,123,546,892 |
| 2009-05-04 | 2009-04-29 | 14.705 | 331,720,522 | +1,184,708 | 12.96% | 4,877,823,037 |
| 2009-04-30 | 2009-04-28 | 13.771 | 330,535,814 | -1,315,427 | 12.91% | 4,551,963,316 |
| 2009-04-29 | 2009-04-27 | 14.313 | 331,851,241 | +214,165 | 12.96% | 4,749,885,051 |
| 2009-04-28 | 2009-04-24 | 14.659 | 331,637,076 | -1,089,143 | 12.96% | 4,861,621,802 |
| 2009-04-27 | 2009-04-23 | 14.419 | 332,726,219 | -1,002,606 | 13.00% | 4,797,463,405 |
| 2009-04-24 | 2009-04-22 | 14.148 | 333,728,825 | +575,856 | 13.04% | 4,721,507,780 |
| 2009-04-23 | 2009-04-21 | 14.976 | 333,152,969 | +263,774 | 13.01% | 4,989,142,465 |
| 2009-04-22 | 2009-04-20 | 15.894 | 332,889,195 | -165,553 | 13.00% | 5,290,817,164 |
| 2009-04-21 | 2009-04-17 | 15.261 | 333,054,748 | +2,474,954 | 13.01% | 5,082,913,523 |
| 2009-04-20 | 2009-04-16 | 14.419 | 330,579,794 | +581,026 | 12.91% | 4,766,514,850 |
| 2009-04-17 | 2009-04-15 | 14.358 | 329,998,768 | -227,351 | 12.89% | 4,738,270,278 |
| 2009-04-16 | 2009-04-14 | 14.404 | 330,226,119 | +3,099,288 | 12.90% | 4,756,445,172 |
| 2009-04-15 | 2009-04-09 | 13.847 | 327,126,831 | +467,175 | 12.78% | 4,529,634,194 |
| 2009-04-14 | 2009-04-08 | 13.320 | 326,659,656 | +145,612 | 12.76% | 4,351,088,409 |
| 2009-04-09 | 2009-04-07 | 13.907 | 326,514,044 | +2,349,837 | 12.75% | 4,540,806,273 |
| 2009-04-08 | 2009-04-06 | 14.283 | 324,164,207 | +1,735,396 | 12.66% | 4,630,100,407 |
| 2009-04-07 | 2009-04-03 | 13.245 | 322,428,811 | +2,038,099 | 12.60% | 4,270,469,757 |
| 2009-04-06 | 2009-04-02 | 13.049 | 320,390,712 | +2,930,744 | 12.52% | 4,180,788,056 |
| 2009-04-03 | 2009-04-01 | 11.649 | 317,459,968 | -154,091 | 12.40% | 3,698,188,685 |
| 2009-04-02 | 2009-03-31 | 11.499 | 317,614,059 | -4,349,940 | 12.41% | 3,652,180,331 |
| 2009-04-01 | 2009-03-30 | 11.811 | 321,963,999 | -3,747,680 | 12.58% | 3,802,776,634 |
| 2009-03-31 | 2009-03-27 | 12.272 | 325,711,679 | -311,757 | 12.58% | 3,997,240,519 |
| 2009-03-30 | 2009-03-26 | 12.257 | 326,023,436 | +773,799 | 12.59% | 3,996,216,726 |
| 2009-03-27 | 2009-03-25 | 11.662 | 325,249,637 | -3,129,666 | 12.56% | 3,793,201,246 |
| 2009-03-26 | 2009-03-24 | 12.168 | 328,379,303 | -2,640,261 | 12.68% | 3,995,784,719 |
| 2009-03-25 | 2009-03-23 | 11.975 | 331,019,564 | +1,181,041 | 12.78% | 3,963,898,670 |
| 2009-03-24 | 2009-03-20 | 11.201 | 329,838,523 | +1,174,112 | 12.73% | 3,694,616,407 |
| 2009-03-23 | 2009-03-19 | 11.142 | 328,664,411 | +490,035 | 12.69% | 3,661,908,586 |
| 2009-03-20 | 2009-03-18 | 10.502 | 328,174,376 | +1,702,257 | 12.67% | 3,446,532,439 |
| 2009-03-19 | 2009-03-17 | 10.249 | 326,472,119 | +1,478,332 | 12.60% | 3,346,095,418 |
| 2009-03-18 | 2009-03-16 | 10.324 | 324,993,787 | +226,210 | 12.55% | 3,355,115,924 |
| 2009-03-17 | 2009-03-13 | 10.086 | 324,767,577 | +2,127,693 | 12.54% | 3,275,483,080 |
| 2009-03-16 | 2009-03-12 | 9.669 | 322,639,884 | +376,875 | 12.46% | 3,119,639,501 |
| 2009-03-13 | 2009-03-11 | 9.639 | 322,263,009 | -592,018 | 12.44% | 3,106,407,778 |
| 2009-03-12 | 2009-03-10 | 9.386 | 322,855,027 | -415,194 | 12.47% | 3,030,469,473 |
| 2009-03-11 | 2009-03-09 | 9.312 | 323,270,221 | +1,156,872 | 12.48% | 3,010,322,569 |
| 2009-03-10 | 2009-03-06 | 9.505 | 322,113,349 | -297,199 | 12.44% | 3,061,840,636 |
| 2009-03-09 | 2009-03-05 | 9.669 | 322,410,548 | -80,536 | 12.45% | 3,117,422,027 |
| 2009-03-06 | 2009-03-04 | 10.011 | 322,491,084 | +3,257,801 | 12.45% | 3,228,537,072 |
| 2009-03-05 | 2009-03-03 | 9.357 | 319,233,283 | +126,130 | 12.33% | 2,986,976,536 |
| 2009-03-04 | 2009-03-02 | 9.580 | 319,107,153 | -1,047,458 | 12.32% | 3,056,999,784 |
| 2009-03-03 | 2009-02-27 | 10.487 | 320,154,611 | +1,414,143 | 12.36% | 3,357,545,289 |
| 2009-03-02 | 2009-02-26 | 10.413 | 318,740,468 | +1,404,752 | 12.31% | 3,319,007,603 |
| 2009-02-27 | 2009-02-25 | 10.547 | 317,335,716 | +3,031,057 | 12.25% | 3,346,864,970 |
| 2009-02-26 | 2009-02-24 | 10.532 | 314,304,659 | +332,068 | 12.14% | 3,310,221,672 |
| 2009-02-25 | 2009-02-23 | 10.710 | 313,972,591 | -2,478,857 | 12.12% | 3,362,770,545 |
| 2009-02-24 | 2009-02-20 | 10.651 | 316,451,448 | +2,598,339 | 12.22% | 3,370,490,527 |
| 2009-02-23 | 2009-02-19 | 11.142 | 313,853,109 | +1,461,860 | 12.12% | 3,496,884,227 |
| 2009-02-20 | 2009-02-18 | 10.919 | 312,391,249 | +3,001,800 | 12.06% | 3,410,891,625 |
| 2009-02-19 | 2009-02-17 | 10.621 | 309,389,449 | +1,009,454 | 11.95% | 3,286,069,255 |
| 2009-02-18 | 2009-02-16 | 10.800 | 308,379,995 | +439,574 | 11.91% | 3,330,395,561 |
| 2009-02-17 | 2009-02-13 | 11.067 | 307,940,421 | -3,348,779 | 11.89% | 3,408,102,407 |
| 2009-02-16 | 2009-02-12 | 10.934 | 311,289,200 | +134,664 | 12.02% | 3,403,489,333 |
| 2009-02-13 | 2009-02-11 | 11.261 | 311,154,536 | +1,353,395 | 12.01% | 3,503,846,060 |
| 2009-02-12 | 2009-02-10 | 11.410 | 309,801,141 | +2,103,647 | 11.96% | 3,534,690,382 |
| 2009-02-11 | 2009-02-09 | 11.677 | 307,697,494 | +312,418 | 11.88% | 3,593,077,769 |
| 2009-02-10 | 2009-02-06 | 11.305 | 307,385,076 | +3,310,775 | 11.87% | 3,475,116,525 |
| 2009-02-09 | 2009-02-05 | 10.502 | 304,074,301 | +1,384,079 | 11.74% | 3,193,430,137 |
| 2009-02-06 | 2009-02-04 | 10.547 | 302,690,222 | +910,353 | 11.69% | 3,192,402,398 |
| 2009-02-05 | 2009-02-03 | 10.502 | 301,779,869 | -545,459 | 11.65% | 3,169,333,696 |
| 2009-02-04 | 2009-02-02 | 10.710 | 302,325,328 | +2,780,181 | 11.67% | 3,238,023,755 |
| 2009-02-03 | 2009-01-30 | 11.127 | 299,545,147 | -2,620,548 | 11.57% | 3,333,012,075 |
| 2009-02-02 | 2009-01-29 | 11.157 | 302,165,695 | -5,264,125 | 11.67% | 3,371,160,440 |
| 2009-01-30 | 2009-01-23 | 10.487 | 307,429,820 | -1,435,027 | 11.87% | 3,224,097,071 |
| 2009-01-29 | 2009-01-22 | 10.815 | 308,864,847 | -2,919,484 | 11.93% | 3,340,226,327 |
| 2009-01-23 | 2009-01-21 | 10.800 | 311,784,331 | -261,505 | 12.04% | 3,367,161,194 |
| 2009-01-22 | 2009-01-20 | 11.201 | 312,045,836 | -1,493,111 | 12.05% | 3,495,315,390 |
| 2009-01-21 | 2009-01-19 | 11.454 | 313,538,947 | +2,953,138 | 12.11% | 3,591,329,244 |
| 2009-01-20 | 2009-01-16 | 11.157 | 310,585,809 | -6,998,490 | 12.29% | 3,465,100,803 |
| 2009-01-19 | 2009-01-15 | 11.573 | 317,584,299 | +556,735 | 12.57% | 3,675,459,330 |
| 2009-01-16 | 2009-01-14 | 11.796 | 317,027,564 | +1,257,810 | 12.55% | 3,739,755,523 |
| 2009-01-15 | 2009-01-13 | 11.558 | 315,769,754 | +494,315 | 12.50% | 3,649,762,031 |
| 2009-01-14 | 2009-01-12 | 12.257 | 315,275,439 | -1,622,312 | 12.48% | 3,864,473,665 |
| 2009-01-13 | 2009-01-09 | 13.239 | 316,897,751 | +2,508,541 | 12.54% | 4,195,484,926 |
| 2009-01-12 | 2009-01-08 | 13.165 | 314,389,210 | +1,380,256 | 12.44% | 4,138,890,192 |
| 2009-01-09 | 2009-01-07 | 13.477 | 313,008,954 | -771,348 | 12.39% | 4,218,499,095 |
| 2009-01-08 | 2009-01-06 | 13.968 | 313,780,302 | -1,346,018 | 12.42% | 4,382,927,332 |
| 2009-01-07 | 2009-01-05 | 13.016 | 315,126,320 | -56,894 | 12.47% | 4,101,717,373 |
| 2009-01-06 | 2009-01-02 | 12.168 | 315,183,214 | -288,596 | 12.47% | 3,835,212,082 |
| 2009-01-05 | 2008-12-31 | 11.692 | 315,471,810 | +286,302 | 12.49% | 3,688,553,652 |
| 2009-01-02 | 2008-12-29 | 11.038 | 315,185,508 | +2,797,934 | 12.47% | 3,478,909,629 |
| 2008-12-30 | 2008-12-24 | 10.487 | 312,387,574 | +1,295,145 | 12.36% | 3,276,090,337 |
| 2008-12-29 | 2008-12-22 | 10.710 | 311,092,429 | -2,375,037 | 12.31% | 3,331,922,871 |
| 2008-12-23 | 2008-12-19 | 11.424 | 313,467,466 | +739,603 | 12.41% | 3,581,184,487 |
| 2008-12-22 | 2008-12-18 | 11.603 | 312,727,863 | -369,788 | 12.38% | 3,628,558,934 |
| 2008-12-19 | 2008-12-17 | 11.246 | 313,097,651 | +871,708 | 12.39% | 3,521,069,571 |
| 2008-12-18 | 2008-12-16 | 10.562 | 312,225,943 | +118,785 | 12.36% | 3,297,617,931 |
| 2008-12-17 | 2008-12-15 | 10.190 | 312,107,158 | +409,011 | 12.35% | 3,180,294,234 |
| 2008-12-16 | 2008-12-12 | 10.160 | 311,698,147 | +732,791 | 12.34% | 3,166,853,152 |
| 2008-12-15 | 2008-12-11 | 11.424 | 310,965,356 | +2,170,027 | 12.31% | 3,552,599,327 |
| 2008-12-12 | 2008-12-10 | 10.443 | 308,795,329 | -35,609 | 12.22% | 3,224,637,022 |
| 2008-12-11 | 2008-12-09 | 9.089 | 308,830,938 | +1,040,867 | 12.22% | 2,806,952,168 |
| 2008-12-10 | 2008-12-08 | 9.119 | 307,790,071 | -498,838 | 12.18% | 2,806,648,861 |
| 2008-12-09 | 2008-12-05 | 8.107 | 308,288,909 | +314,458 | 12.20% | 2,499,351,882 |
| 2008-12-08 | 2008-12-04 | 8.063 | 307,974,451 | -1,209,050 | 12.19% | 2,483,058,649 |
| 2008-12-05 | 2008-12-03 | 8.330 | 309,183,501 | +1,279,414 | 12.24% | 2,575,593,610 |
| 2008-12-04 | 2008-12-02 | 8.583 | 307,904,087 | -1,747,335 | 12.19% | 2,642,799,817 |
| 2008-12-03 | 2008-12-01 | 9.505 | 309,651,422 | -383,025 | 12.26% | 2,943,384,091 |
| 2008-12-02 | 2008-11-28 | 9.074 | 310,034,447 | -767,904 | 12.27% | 2,813,278,881 |
| 2008-12-01 | 2008-11-27 | 8.836 | 310,802,351 | +1,830,762 | 12.30% | 2,746,273,218 |
| 2008-11-28 | 2008-11-26 | 8.449 | 308,971,589 | +250,587 | 12.23% | 2,610,597,293 |
| 2008-11-27 | 2008-11-25 | 8.033 | 308,721,002 | +359,550 | 12.22% | 2,479,892,963 |
| 2008-11-26 | 2008-11-24 | 7.825 | 308,361,452 | +518,703 | 12.20% | 2,412,786,129 |
| 2008-11-25 | 2008-11-21 | 8.301 | 307,842,749 | -2,603,254 | 12.18% | 2,555,266,073 |
| 2008-11-24 | 2008-11-20 | 8.434 | 310,446,003 | -375,656 | 12.29% | 2,618,437,022 |
| 2008-11-21 | 2008-11-19 | 9.318 | 310,821,659 | -16,484,823 | 12.30% | 2,896,165,501 |
| 2008-11-20 | 2008-11-18 | 9.403 | 327,306,482 | +1,798,091 | 12.41% | 3,077,746,848 |
| 2008-11-19 | 2008-11-17 | 9.688 | 325,508,391 | +402,776 | 12.34% | 3,153,591,632 |
| 2008-11-18 | 2008-11-14 | 9.759 | 325,105,615 | +42,519 | 12.32% | 3,172,848,937 |
| 2008-11-17 | 2008-11-13 | 9.489 | 325,063,096 | +2,867,820 | 12.32% | 3,084,439,457 |
| 2008-11-14 | 2008-11-12 | 9.702 | 322,195,276 | +1,509,790 | 12.21% | 3,126,083,930 |
| 2008-11-13 | 2008-11-11 | 9.574 | 320,685,486 | -168,637 | 12.16% | 3,070,314,977 |
| 2008-11-12 | 2008-11-10 | 10.287 | 320,854,123 | -334,779 | 12.16% | 3,300,495,732 |
| 2008-11-11 | 2008-11-07 | 9.973 | 321,188,902 | +2,193,129 | 12.18% | 3,203,265,411 |
| 2008-11-10 | 2008-11-06 | 9.403 | 318,995,773 | +1,062,284 | 12.09% | 2,999,599,119 |
| 2008-11-07 | 2008-11-05 | 10.372 | 317,933,489 | -1,992,408 | 12.05% | 3,297,630,633 |
| 2008-11-06 | 2008-11-04 | 9.945 | 319,925,897 | +1,481,182 | 12.13% | 3,181,553,074 |
| 2008-11-05 | 2008-11-03 | 9.403 | 318,444,715 | +2,185,371 | 12.07% | 2,994,417,379 |
| 2008-11-04 | 2008-10-31 | 8.890 | 316,259,344 | +1,003,260 | 11.99% | 2,811,656,805 |
| 2008-11-03 | 2008-10-30 | 9.090 | 315,256,084 | +6,066,197 | 11.95% | 2,865,619,401 |
| 2008-10-31 | 2008-10-29 | 8.221 | 309,189,887 | -4,885,556 | 11.72% | 2,541,765,304 |
| 2008-10-30 | 2008-10-28 | 8.007 | 314,075,443 | -416,530 | 11.91% | 2,514,806,939 |
| 2008-10-29 | 2008-10-27 | 7.238 | 314,491,973 | +1,209,918 | 11.92% | 2,276,185,387 |
| 2008-10-28 | 2008-10-24 | 8.548 | 313,282,055 | +644,185 | 11.88% | 2,678,065,056 |
| 2008-10-27 | 2008-10-23 | 9.118 | 312,637,870 | -792,855 | 11.85% | 2,850,728,848 |
| 2008-10-24 | 2008-10-22 | 9.774 | 313,430,725 | -1,006,317 | 11.88% | 3,063,374,102 |
| 2008-10-23 | 2008-10-21 | 10.515 | 314,437,042 | +1,106,044 | 11.92% | 3,306,164,188 |
| 2008-10-22 | 2008-10-20 | 10.771 | 313,330,998 | -562,975 | 11.88% | 3,374,889,136 |
| 2008-10-21 | 2008-10-17 | 10.116 | 313,893,973 | -434,040 | 11.90% | 3,175,233,583 |
| 2008-10-20 | 2008-10-16 | 10.828 | 314,328,013 | +3,217,114 | 11.92% | 3,403,541,363 |
| 2008-10-17 | 2008-10-15 | 11.184 | 311,110,899 | -147,897 | 11.79% | 3,479,519,190 |
| 2008-10-16 | 2008-10-14 | 11.327 | 311,258,796 | -2,540,017 | 11.80% | 3,525,519,453 |
| 2008-10-15 | 2008-10-13 | 10.899 | 313,798,813 | -1,927,877 | 11.90% | 3,420,165,211 |
| 2008-10-14 | 2008-10-10 | 10.173 | 315,726,690 | +7,906,205 | 11.97% | 3,211,765,745 |
| 2008-10-13 | 2008-10-09 | 10.614 | 307,820,485 | +1,617,783 | 11.67% | 3,267,293,467 |
| 2008-10-10 | 2008-10-08 | 10.329 | 306,202,702 | -68,785 | 11.61% | 3,162,870,268 |
| 2008-10-09 | 2008-10-06 | 11.683 | 306,271,487 | -965,835 | 11.61% | 3,578,118,941 |
| 2008-10-08 | 2008-10-03 | 12.068 | 307,237,322 | +1,675,141 | 11.65% | 3,707,590,279 |
| 2008-10-06 | 2008-10-02 | 12.295 | 305,562,181 | +1,214,293 | 11.58% | 3,757,030,757 |
| 2008-10-03 | 2008-09-30 | 12.039 | 304,347,888 | -301,497 | 11.54% | 3,664,049,690 |
| 2008-10-02 | 2008-09-29 | 11.726 | 304,649,385 | +3,163,677 | 11.55% | 3,572,189,540 |
| 2008-09-30 | 2008-09-26 | 13.506 | 301,485,708 | +533,283 | 11.43% | 4,072,015,477 |
| 2008-09-29 | 2008-09-25 | 13.820 | 300,952,425 | +2,251,584 | 11.41% | 4,159,143,788 |
| 2008-09-26 | 2008-09-24 | 13.905 | 298,700,841 | -197,930 | 11.32% | 4,153,561,225 |
| 2008-09-25 | 2008-09-23 | 14.119 | 298,898,771 | -3,008,904 | 11.33% | 4,220,191,295 |
| 2008-09-24 | 2008-09-22 | 14.931 | 301,907,675 | +751,331 | 11.44% | 4,507,853,461 |
| 2008-09-23 | 2008-09-19 | 14.789 | 301,156,344 | +3,599,325 | 11.42% | 4,453,728,340 |
| 2008-09-22 | 2008-09-18 | 14.091 | 297,557,019 | +98,604 | 11.28% | 4,192,768,118 |
| 2008-09-19 | 2008-09-17 | 14.732 | 297,458,415 | +2,932,080 | 11.28% | 4,382,088,575 |
| 2008-09-18 | 2008-09-16 | 14.817 | 294,526,335 | +2,130,696 | 11.16% | 4,364,071,185 |
| 2008-09-17 | 2008-09-12 | 15.957 | 292,395,639 | +2,269,305 | 11.08% | 4,665,769,363 |
| 2008-09-16 | 2008-09-11 | 15.359 | 290,126,334 | +162,851 | 11.00% | 4,455,949,545 |
| 2008-09-12 | 2008-09-10 | 15.615 | 289,963,483 | +220,080 | 10.99% | 4,527,810,220 |
| 2008-09-11 | 2008-09-09 | 16.043 | 289,743,403 | -226,601 | 10.98% | 4,648,215,992 |
| 2008-09-10 | 2008-09-08 | 16.384 | 289,970,004 | -3,817,572 | 10.99% | 4,751,002,603 |
| 2008-09-09 | 2008-09-05 | 15.957 | 293,787,576 | +603,646 | 11.14% | 4,687,980,560 |
| 2008-09-08 | 2008-09-04 | 16.157 | 293,183,930 | -1,194,972 | 11.11% | 4,736,827,508 |
| 2008-09-05 | 2008-09-03 | 16.185 | 294,378,902 | +668,194 | 11.16% | 4,764,522,322 |
| 2008-09-04 | 2008-09-02 | 16.270 | 293,710,708 | -408,148 | 11.13% | 4,778,815,213 |
| 2008-09-03 | 2008-09-01 | 16.384 | 294,118,856 | -903,448 | 11.15% | 4,818,979,313 |
| 2008-09-02 | 2008-08-29 | 17.097 | 295,022,304 | -2,432,449 | 11.18% | 5,043,946,249 |
| 2008-09-01 | 2008-08-28 | 16.213 | 297,454,753 | +1,632,584 | 11.28% | 4,822,780,857 |
| 2008-08-29 | 2008-08-27 | 16.641 | 295,822,169 | -5,175,548 | 11.21% | 4,922,751,501 |
| 2008-08-28 | 2008-08-26 | 16.213 | 300,997,717 | -952,571 | 11.41% | 4,880,224,683 |
| 2008-08-27 | 2008-08-25 | 16.242 | 301,950,288 | -1,373,107 | 11.45% | 4,904,273,175 |
| 2008-08-26 | 2008-08-21 | 15.815 | 303,323,395 | +86,005 | 11.50% | 4,796,928,448 |
| 2008-08-25 | 2008-08-20 | 16.555 | 303,237,390 | -2,606,236 | 11.50% | 5,020,225,571 |
| 2008-08-21 | 2008-08-19 | 16.242 | 305,843,626 | -43,881 | 11.59% | 4,967,508,727 |
| 2008-08-20 | 2008-08-18 | 16.954 | 305,887,507 | -4,367,647 | 11.60% | 5,186,125,891 |
| 2008-08-19 | 2008-08-15 | 18.094 | 310,255,154 | -2,140,897 | 11.76% | 5,613,801,849 |
| 2008-08-18 | 2008-08-14 | 18.408 | 312,396,051 | -1,012,460 | 11.84% | 5,750,457,558 |
| 2008-08-15 | 2008-08-13 | 18.949 | 313,408,511 | +1,293,759 | 11.88% | 5,938,773,754 |
| 2008-08-14 | 2008-08-12 | 19.234 | 312,114,752 | -273,487 | 11.83% | 6,003,194,548 |
| 2008-08-13 | 2008-08-11 | 19.490 | 312,388,239 | -116,249 | 11.84% | 6,088,567,509 |
| 2008-08-12 | 2008-08-08 | 19.205 | 312,504,488 | +458,331 | 11.85% | 6,001,785,977 |
| 2008-08-11 | 2008-08-07 | 19.633 | 312,046,157 | +704,249 | 11.83% | 6,126,358,533 |
| 2008-08-08 | 2008-08-05 | 19.604 | 311,341,908 | +68,268 | 11.80% | 6,103,660,512 |
| 2008-08-07 | 2008-08-04 | 20.374 | 311,273,640 | -1,098,912 | 11.80% | 6,341,802,827 |
| 2008-08-05 | 2008-08-01 | 21.200 | 312,372,552 | -1,506,264 | 11.84% | 6,622,319,813 |
| 2008-08-04 | 2008-07-31 | 20.944 | 313,878,816 | -1,551,135 | 11.90% | 6,573,757,722 |
| 2008-08-01 | 2008-07-30 | 21.314 | 315,429,951 | -558,999 | 11.96% | 6,723,089,233 |
| 2008-07-31 | 2008-07-29 | 20.972 | 315,988,950 | -1,438,039 | 11.98% | 6,626,955,576 |
| 2008-07-30 | 2008-07-28 | 21.941 | 317,426,989 | +95,843 | 12.10% | 6,964,644,027 |
| 2008-07-29 | 2008-07-25 | 22.226 | 317,331,146 | +486,406 | 12.10% | 7,052,963,754 |
| 2008-07-28 | 2008-07-24 | 22.653 | 316,844,740 | -218,052 | 12.08% | 7,177,578,971 |
| 2008-07-25 | 2008-07-23 | 22.767 | 317,062,792 | -2,142,431 | 12.09% | 7,218,657,027 |
| 2008-07-24 | 2008-07-22 | 21.457 | 319,205,223 | -256,705 | 12.17% | 6,849,033,875 |
| 2008-07-23 | 2008-07-21 | 21.229 | 319,461,928 | -55,098 | 12.18% | 6,781,718,054 |
| 2008-07-22 | 2008-07-18 | 20.203 | 319,517,026 | +1,373,588 | 12.18% | 6,455,124,004 |
| 2008-07-21 | 2008-07-17 | 20.203 | 318,143,438 | -1,160,658 | 12.13% | 6,427,373,743 |
| 2008-07-18 | 2008-07-16 | 20.003 | 319,304,096 | -667,407 | 12.18% | 6,387,132,872 |
| 2008-07-17 | 2008-07-15 | 19.946 | 319,971,503 | -4,779,998 | 12.20% | 6,382,248,214 |
| 2008-07-16 | 2008-07-14 | 21.343 | 324,751,501 | +933,469 | 12.38% | 6,931,022,902 |
| 2008-07-15 | 2008-07-11 | 21.713 | 323,818,032 | +325,394 | 12.35% | 7,031,052,642 |
| 2008-07-14 | 2008-07-10 | 21.314 | 323,492,638 | +4,208,173 | 12.33% | 6,894,937,733 |
| 2008-07-11 | 2008-07-09 | 21.371 | 319,284,465 | +78,274 | 12.17% | 6,823,440,372 |
| 2008-07-10 | 2008-07-08 | 20.459 | 319,206,191 | -499,215 | 12.17% | 6,530,705,492 |
| 2008-07-09 | 2008-07-07 | 21.229 | 319,705,406 | -654,157 | 12.19% | 6,786,886,742 |
| 2008-07-08 | 2008-07-04 | 20.602 | 320,359,563 | -174,257 | 12.22% | 6,599,945,344 |
| 2008-07-07 | 2008-07-03 | 20.231 | 320,533,820 | -2,379,075 | 12.22% | 6,484,799,564 |
| 2008-07-04 | 2008-07-02 | 21.343 | 322,912,895 | +383,846 | 12.31% | 6,891,782,375 |
| 2008-07-03 | 2008-06-30 | 22.625 | 322,529,049 | +1,174,604 | 12.30% | 7,297,156,955 |
| 2008-07-02 | 2008-06-27 | 22.539 | 321,354,445 | +130,617 | 12.25% | 7,243,111,056 |
| 2008-06-30 | 2008-06-26 | 23.109 | 321,223,828 | -120,552 | 12.25% | 7,423,230,679 |
| 2008-06-27 | 2008-06-25 | 23.480 | 321,344,380 | -337,111 | 12.26% | 7,545,052,565 |
| 2008-06-26 | 2008-06-24 | 23.394 | 321,681,491 | -1,090,866 | 12.27% | 7,525,469,143 |
| 2008-06-25 | 2008-06-23 | 23.822 | 322,772,357 | -2,515,343 | 12.31% | 7,688,948,645 |
| 2008-06-24 | 2008-06-20 | 24.363 | 325,287,700 | +88,814 | 12.41% | 7,924,978,736 |
| 2008-06-23 | 2008-06-19 | 24.192 | 325,198,886 | -714,729 | 12.40% | 7,867,216,261 |
| 2008-06-20 | 2008-06-18 | 25.303 | 325,913,615 | -41,412 | 12.43% | 8,246,692,829 |
| 2008-06-19 | 2008-06-17 | 25.788 | 325,955,027 | +141,886 | 12.43% | 8,405,636,626 |
| 2008-06-18 | 2008-06-16 | 25.189 | 325,813,141 | +808,817 | 12.43% | 8,207,014,691 |
| 2008-06-17 | 2008-06-13 | 24.933 | 325,004,324 | +241,333 | 12.39% | 8,103,292,977 |
| 2008-06-16 | 2008-06-12 | 25.446 | 324,762,991 | -757,587 | 12.39% | 8,263,848,383 |
| 2008-06-13 | 2008-06-11 | 25.987 | 325,520,578 | -3,590,413 | 12.41% | 8,459,362,495 |
| 2008-06-12 | 2008-06-10 | 25.645 | 329,110,991 | -5,101,117 | 12.55% | 8,440,132,116 |
| 2008-06-11 | 2008-06-06 | 27.355 | 334,212,108 | +195,727 | 12.75% | 9,142,348,281 |
| 2008-06-10 | 2008-06-05 | 26.842 | 334,016,381 | -162,837 | 12.74% | 8,965,675,542 |
| 2008-06-06 | 2008-06-04 | 26.785 | 334,179,218 | +899,114 | 12.74% | 8,951,001,732 |
| 2008-06-05 | 2008-06-03 | 26.984 | 333,280,104 | -3,815,444 | 12.71% | 8,993,395,989 |
| 2008-06-04 | 2008-06-02 | 28.124 | 337,095,548 | +985,005 | 12.86% | 9,480,571,517 |
| 2008-06-03 | 2008-05-30 | 27.925 | 336,110,543 | +3,981,462 | 12.82% | 9,385,827,331 |
| 2008-06-02 | 2008-05-29 | 26.728 | 332,129,081 | -4,026,199 | 12.67% | 8,877,160,894 |
| 2008-05-30 | 2008-05-28 | 26.643 | 336,155,280 | -861,686 | 12.82% | 8,956,037,372 |
| 2008-05-29 | 2008-05-27 | 26.500 | 337,016,966 | -397,267 | 12.85% | 8,930,978,878 |
| 2008-05-28 | 2008-05-26 | 25.959 | 337,414,233 | -1,236,018 | 12.87% | 8,758,830,549 |
| 2008-05-27 | 2008-05-23 | 26.529 | 338,650,251 | +197,703 | 12.92% | 8,983,910,815 |
| 2008-05-26 | 2008-05-22 | 26.757 | 338,452,548 | +2,524 | 12.91% | 9,055,818,912 |
| 2008-05-23 | 2008-05-21 | 27.497 | 338,450,024 | -4,362,212 | 12.91% | 9,306,496,358 |
| 2008-05-22 | 2008-05-20 | 26.956 | 342,812,236 | -1,259,532 | 13.07% | 9,240,847,439 |
| 2008-05-21 | 2008-05-19 | 28.438 | 344,071,768 | -3,642,254 | 13.12% | 9,784,619,226 |
| 2008-05-20 | 2008-05-16 | 28.851 | 347,714,022 | -4,920,660 | 13.26% | 10,031,862,837 |
| 2008-05-19 | 2008-05-15 | 28.495 | 352,634,682 | -1,479,013 | 13.45% | 10,048,225,493 |
| 2008-05-16 | 2008-05-14 | 29.635 | 354,113,695 | +1,764,889 | 13.50% | 10,493,984,332 |
| 2008-05-15 | 2008-05-13 | 29.777 | 352,348,806 | +473,399 | 13.44% | 10,491,883,116 |
| 2008-05-14 | 2008-05-09 | 28.495 | 351,875,407 | +316,550 | 13.42% | 10,026,590,167 |
| 2008-05-13 | 2008-05-08 | 29.207 | 351,558,857 | -233,263 | 13.41% | 10,268,009,418 |
| 2008-05-09 | 2008-05-07 | 29.991 | 351,792,120 | +1,906,143 | 13.42% | 10,550,488,316 |
| 2008-05-08 | 2008-05-06 | 30.917 | 349,885,977 | +192,920 | 13.34% | 10,817,343,585 |
| 2008-05-07 | 2008-05-05 | 30.846 | 349,693,057 | +1,709,370 | 13.34% | 10,786,468,110 |
| 2008-05-06 | 2008-05-02 | 30.489 | 347,983,687 | +1,251,166 | 13.27% | 10,609,795,476 |
| 2008-05-05 | 2008-04-30 | 28.637 | 346,732,521 | +150,905 | 13.22% | 9,929,445,311 |
| 2008-05-02 | 2008-04-29 | 29.421 | 346,581,616 | +812,081 | 13.22% | 10,196,706,805 |
| 2008-04-30 | 2008-04-28 | 28.566 | 345,769,535 | -314,445 | 13.19% | 9,877,236,584 |
| 2008-04-29 | 2008-04-25 | 28.238 | 346,083,980 | -94,333 | 13.20% | 9,772,811,007 |
| 2008-04-28 | 2008-04-24 | 28.381 | 346,178,313 | +1,997,563 | 13.20% | 9,824,796,073 |
| 2008-04-25 | 2008-04-23 | 27.925 | 344,180,750 | -760,842 | 13.13% | 9,611,186,431 |
| 2008-04-24 | 2008-04-22 | 27.896 | 344,941,592 | +59,375 | 13.16% | 9,622,603,796 |
| 2008-04-23 | 2008-04-21 | 26.614 | 344,882,217 | +3,076,320 | 13.15% | 9,178,717,997 |
| 2008-04-22 | 2008-04-18 | 25.816 | 341,805,897 | -4,647,105 | 13.04% | 8,824,134,069 |
| 2008-04-21 | 2008-04-17 | 26.130 | 346,453,002 | -1,532,777 | 13.21% | 9,052,697,608 |
| 2008-04-18 | 2008-04-16 | 25.360 | 347,985,779 | -5,269,072 | 13.27% | 8,825,023,122 |
| 2008-04-17 | 2008-04-15 | 25.018 | 353,254,851 | -2,380,792 | 13.47% | 8,837,857,595 |
| 2008-04-16 | 2008-04-14 | 25.474 | 355,635,643 | -641,523 | 13.56% | 9,059,560,903 |
| 2008-04-15 | 2008-04-11 | 27.212 | 356,277,166 | +19,653 | 13.59% | 9,695,176,277 |
| 2008-04-14 | 2008-04-10 | 26.956 | 356,257,513 | -575,265 | 13.59% | 9,603,278,357 |
| 2008-04-11 | 2008-04-09 | 27.725 | 356,832,778 | -313,742 | 13.61% | 9,893,317,126 |
| 2008-04-10 | 2008-04-08 | 28.951 | 357,146,520 | -174,067 | 13.62% | 10,339,617,665 |
| 2008-04-09 | 2008-04-07 | 29.162 | 357,320,587 | -4,022,600 | 13.63% | 10,420,349,627 |
| 2008-04-08 | 2008-04-03 | 28.527 | 361,343,187 | +6,014,335 | 13.66% | 10,308,024,359 |
| 2008-04-07 | 2008-04-02 | 27.990 | 355,328,852 | -28,666 | 13.43% | 9,945,767,875 |
| 2008-04-03 | 2008-04-01 | 26.550 | 355,357,518 | +1,002,672 | 13.43% | 9,434,688,224 |
| 2008-04-02 | 2008-03-31 | 26.635 | 354,354,846 | -403,920 | 13.40% | 9,438,093,182 |
| 2008-04-01 | 2008-03-28 | 26.889 | 354,758,766 | +254,533 | 13.41% | 9,539,031,340 |
| 2008-03-31 | 2008-03-27 | 26.070 | 354,504,233 | -95,144 | 13.40% | 9,241,816,007 |
| 2008-03-28 | 2008-03-26 | 26.917 | 354,599,377 | +1,913,221 | 13.41% | 9,544,761,053 |
| 2008-03-27 | 2008-03-25 | 26.522 | 352,686,156 | +7,384,923 | 13.33% | 9,353,802,517 |
| 2008-03-26 | 2008-03-20 | 24.262 | 345,301,233 | -247,942 | 13.05% | 8,377,713,121 |
| 2008-03-25 | 2008-03-19 | 24.996 | 345,549,175 | +3,021,024 | 13.06% | 8,637,485,331 |
| 2008-03-20 | 2008-03-18 | 22.765 | 342,528,151 | -708,739 | 12.95% | 7,797,681,706 |
| 2008-03-19 | 2008-03-17 | 21.890 | 343,236,890 | -1,079,707 | 12.98% | 7,513,284,815 |
| 2008-03-18 | 2008-03-14 | 24.234 | 344,316,597 | -66,137 | 13.02% | 8,344,098,783 |
| 2008-03-17 | 2008-03-13 | 24.827 | 344,382,734 | +66,167 | 13.02% | 8,549,966,956 |
| 2008-03-14 | 2008-03-12 | 27.030 | 344,316,567 | +671,327 | 13.02% | 9,306,878,601 |
| 2008-03-13 | 2008-03-11 | 26.183 | 343,645,240 | +180,500 | 12.99% | 8,997,549,788 |
| 2008-03-12 | 2008-03-10 | 26.776 | 343,464,740 | +297,339 | 12.98% | 9,196,544,744 |
| 2008-03-11 | 2008-03-07 | 26.889 | 343,167,401 | -229,425 | 12.97% | 9,227,353,647 |
| 2008-03-10 | 2008-03-06 | 28.047 | 343,396,826 | +1,532,050 | 12.98% | 9,631,184,819 |
| 2008-03-07 | 2008-03-05 | 28.188 | 341,864,776 | -1,177,665 | 12.92% | 9,636,494,738 |
| 2008-03-06 | 2008-03-04 | 28.880 | 343,042,441 | -121,935 | 12.97% | 9,907,072,984 |
| 2008-03-05 | 2008-03-03 | 28.951 | 343,164,376 | +8,026,608 | 12.97% | 9,934,825,752 |
| 2008-03-04 | 2008-02-29 | 30.292 | 335,137,768 | -591,619 | 12.67% | 10,152,076,122 |
| 2008-03-03 | 2008-02-28 | 30.575 | 335,729,387 | -604,011 | 12.69% | 10,264,822,743 |
| 2008-02-29 | 2008-02-27 | 30.010 | 336,333,398 | -618,810 | 12.71% | 10,093,298,689 |
| 2008-02-28 | 2008-02-26 | 29.092 | 336,952,208 | +174,263 | 12.74% | 9,802,564,825 |
| 2008-02-27 | 2008-02-25 | 27.171 | 336,777,945 | +333,021 | 12.73% | 9,150,670,266 |
| 2008-02-26 | 2008-02-22 | 26.974 | 336,444,924 | -1,636,260 | 12.72% | 9,075,102,600 |
| 2008-02-25 | 2008-02-21 | 28.668 | 338,081,184 | -1,721,560 | 12.78% | 9,692,174,722 |
| 2008-02-22 | 2008-02-20 | 29.304 | 339,802,744 | +247,907 | 12.85% | 9,957,473,945 |
| 2008-02-21 | 2008-02-19 | 29.727 | 339,554,837 | +141,155 | 12.84% | 10,094,067,804 |
| 2008-02-20 | 2008-02-18 | 29.304 | 339,413,682 | +443,753 | 12.83% | 9,946,072,993 |
| 2008-02-19 | 2008-02-15 | 30.363 | 338,969,929 | -563,826 | 12.81% | 10,292,095,997 |
| 2008-02-18 | 2008-02-14 | 31.069 | 339,533,755 | -173,361,734 | 12.84% | 10,548,964,561 |
| 2008-02-15 | 2008-02-13 | 29.586 | 512,895,489 | +6,291,402 | 19.39% | 15,174,594,786 |
| 2008-02-14 | 2008-02-12 | 28.598 | 506,604,087 | +6,912,618 | 19.15% | 14,487,648,905 |
| 2008-02-13 | 2008-02-11 | 28.527 | 499,691,469 | +294,060 | 18.89% | 14,254,680,922 |
| 2008-02-12 | 2008-02-06 | 29.092 | 499,397,409 | -3,558,988 | 18.88% | 14,528,397,081 |
| 2008-02-11 | 2008-02-04 | 33.046 | 502,956,397 | +1,032,513 | 19.01% | 16,620,741,295 |
| 2008-02-05 | 2008-02-01 | 32.128 | 501,923,884 | +2,618,421 | 18.97% | 16,125,881,314 |
| 2008-02-04 | 2008-01-31 | 33.329 | 499,305,463 | +1,424,249 | 18.88% | 16,641,118,638 |
| 2008-02-01 | 2008-01-30 | 33.258 | 497,881,214 | -6,764,041 | 18.82% | 16,558,494,469 |
| 2008-01-31 | 2008-01-29 | 33.399 | 504,645,255 | +3,843,888 | 19.08% | 16,854,719,730 |
| 2008-01-30 | 2008-01-28 | 33.540 | 500,801,367 | +372,801 | 19.04% | 16,797,061,629 |
| 2008-01-29 | 2008-01-25 | 35.023 | 500,428,566 | -1,525,820 | 19.03% | 17,526,611,879 |
| 2008-01-28 | 2008-01-24 | 32.552 | 501,954,386 | -2,766,917 | 19.08% | 16,339,523,193 |
| 2008-01-25 | 2008-01-23 | 34.105 | 504,721,303 | +263,463 | 19.19% | 17,213,649,935 |
| 2008-01-24 | 2008-01-22 | 30.928 | 504,457,840 | -1,104,635 | 19.18% | 15,601,745,413 |
| 2008-01-23 | 2008-01-21 | 33.329 | 505,562,475 | +828,957 | 19.22% | 16,849,655,670 |
| 2008-01-22 | 2008-01-18 | 35.800 | 504,733,518 | +2,331,604 | 19.19% | 18,069,423,874 |
| 2008-01-21 | 2008-01-17 | 35.588 | 502,401,914 | -3,256,385 | 19.10% | 17,879,526,863 |
| 2008-01-18 | 2008-01-16 | 36.082 | 505,658,299 | +242,249 | 19.23% | 18,245,351,725 |
| 2008-01-17 | 2008-01-15 | 37.848 | 505,416,050 | -359,410 | 19.22% | 19,128,812,900 |
| 2008-01-16 | 2008-01-14 | 38.554 | 505,775,460 | -1,167,267 | 19.23% | 19,499,550,348 |
| 2008-01-15 | 2008-01-11 | 39.260 | 506,942,727 | +5,038,146 | 19.27% | 19,902,511,735 |
| 2008-01-14 | 2008-01-10 | 40.743 | 501,904,581 | -744,766 | 19.08% | 20,448,957,539 |
| 2008-01-11 | 2008-01-09 | 41.661 | 502,649,347 | +872,856 | 19.11% | 20,940,706,733 |
| 2008-01-10 | 2008-01-08 | 40.813 | 501,776,491 | -803,695 | 19.08% | 20,479,169,894 |
| 2008-01-09 | 2008-01-07 | 40.248 | 502,580,186 | +1,994,817 | 19.11% | 20,228,068,646 |
| 2008-01-08 | 2008-01-04 | 39.754 | 500,585,369 | +1,712,899 | 19.03% | 19,900,351,491 |
| 2008-01-07 | 2008-01-03 | 38.766 | 498,872,470 | -2,192,964 | 18.97% | 19,339,092,164 |
| 2008-01-04 | 2008-01-02 | 40.037 | 501,065,434 | +3,240,275 | 19.05% | 20,060,959,597 |
| 2008-01-03 | 2007-12-31 | 39.048 | 497,825,159 | -489,299 | 18.93% | 19,439,100,846 |
| 2008-01-02 | 2007-12-27 | 38.695 | 498,314,458 | +368,780 | 18.95% | 19,282,273,862 |
| 2007-12-28 | 2007-12-24 | 39.542 | 497,945,678 | +1,530,757 | 18.93% | 19,689,931,016 |
| 2007-12-27 | 2007-12-20 | 36.435 | 496,414,921 | -1,651 | 18.88% | 18,087,091,217 |
| 2007-12-21 | 2007-12-19 | 37.495 | 496,416,572 | -2,080,317 | 18.88% | 18,612,940,656 |
| 2007-12-20 | 2007-12-18 | 36.506 | 498,496,889 | -2,492,519 | 18.96% | 18,198,148,130 |
| 2007-12-19 | 2007-12-17 | 36.859 | 500,989,408 | +13,352,679 | 19.05% | 18,466,017,696 |
| 2007-12-18 | 2007-12-14 | 38.836 | 487,636,729 | +452,831 | 18.54% | 18,937,964,551 |
| 2007-12-17 | 2007-12-13 | 38.695 | 487,183,898 | +3,999,006 | 18.53% | 18,851,576,934 |
| 2007-12-14 | 2007-12-12 | 38.483 | 483,184,892 | +230,081 | 18.37% | 18,594,480,491 |
| 2007-12-13 | 2007-12-11 | 40.107 | 482,954,811 | +648,544 | 18.36% | 19,369,973,777 |
| 2007-12-12 | 2007-12-10 | 38.342 | 482,306,267 | +834,184 | 18.34% | 18,492,555,682 |
| 2007-12-11 | 2007-12-07 | 38.554 | 481,472,083 | +1,819,822 | 18.31% | 18,562,563,561 |
| 2007-12-10 | 2007-12-06 | 41.590 | 479,652,261 | +750,588 | 18.24% | 19,948,763,938 |
| 2007-12-07 | 2007-12-05 | 41.873 | 478,901,673 | -256,746 | 18.21% | 20,052,810,418 |
| 2007-12-06 | 2007-12-04 | 41.025 | 479,158,419 | -853,920 | 18.22% | 19,657,553,035 |
| 2007-12-05 | 2007-12-03 | 41.166 | 480,012,339 | -1,607,565 | 18.25% | 19,760,373,833 |
| 2007-12-04 | 2007-11-30 | 41.873 | 481,619,904 | -79,326 | 18.31% | 20,166,629,546 |
| 2007-12-03 | 2007-11-29 | 40.884 | 481,699,230 | -2,207,091 | 18.32% | 19,693,763,408 |
| 2007-11-30 | 2007-11-28 | 38.907 | 483,906,321 | +2,336,738 | 18.40% | 18,827,258,880 |
| 2007-11-29 | 2007-11-27 | 38.271 | 481,569,583 | -881,063 | 18.31% | 18,430,305,538 |
| 2007-11-28 | 2007-11-26 | 38.554 | 482,450,646 | +471,248 | 18.35% | 18,600,290,853 |
| 2007-11-27 | 2007-11-23 | 36.718 | 481,979,398 | +1,926,554 | 18.33% | 17,697,259,492 |
| 2007-11-26 | 2007-11-22 | 35.094 | 480,052,844 | +3,170,856 | 18.26% | 16,846,885,960 |
| 2007-11-23 | 2007-11-21 | 36.082 | 476,881,988 | +9,481,571 | 18.14% | 17,207,034,117 |
| 2007-11-22 | 2007-11-20 | 37.353 | 467,400,417 | -3,840,506 | 17.77% | 17,458,984,038 |
| 2007-11-21 | 2007-11-19 | 38.836 | 471,240,923 | +5,054,142 | 17.92% | 18,301,213,514 |
| 2007-11-20 | 2007-11-16 | 37.706 | 466,186,781 | -2,511,966 | 17.73% | 17,578,240,906 |
| 2007-11-19 | 2007-11-15 | 39.330 | 468,698,747 | -4,768,004 | 17.82% | 18,434,153,013 |
| 2007-11-16 | 2007-11-14 | 41.290 | 473,466,751 | -19,284,828 | 18.01% | 19,549,451,545 |
| 2007-11-15 | 2007-11-13 | 42.410 | 492,751,579 | -6,757,490 | 18.57% | 20,897,470,882 |
| 2007-11-14 | 2007-11-12 | 39.960 | 499,509,069 | +8,390,407 | 18.83% | 19,960,552,850 |
| 2007-11-13 | 2007-11-09 | 41.570 | 491,118,662 | +312,301 | 18.51% | 20,415,779,296 |
| 2007-11-12 | 2007-11-08 | 39.470 | 490,806,361 | -2,046,165 | 18.50% | 19,372,352,668 |
| 2007-11-09 | 2007-11-07 | 39.330 | 492,852,526 | -1,977,678 | 18.58% | 19,384,133,061 |
| 2007-11-08 | 2007-11-06 | 38.071 | 494,830,204 | -7,967,240 | 18.65% | 18,838,580,721 |
| 2007-11-07 | 2007-11-05 | 37.511 | 502,797,444 | +484,824 | 18.95% | 18,860,401,377 |
| 2007-11-06 | 2007-11-02 | 38.491 | 502,312,620 | +4,347,183 | 18.93% | 19,334,362,588 |
| 2007-11-05 | 2007-11-01 | 40.170 | 497,965,437 | -1,772,064 | 18.77% | 20,003,416,261 |
| 2007-11-02 | 2007-10-31 | 38.701 | 499,737,501 | -1,798,828 | 18.84% | 19,340,163,979 |
| 2007-11-01 | 2007-10-30 | 39.261 | 501,536,329 | +7,659,894 | 18.90% | 19,690,572,259 |
| 2007-10-31 | 2007-10-29 | 40.520 | 493,876,435 | -2,690,504 | 18.61% | 20,011,974,844 |
| 2007-10-30 | 2007-10-26 | 39.470 | 496,566,939 | +657,188 | 18.72% | 19,599,725,329 |
| 2007-10-29 | 2007-10-25 | 37.231 | 495,909,751 | -4,230,447 | 18.69% | 18,463,216,409 |
| 2007-10-26 | 2007-10-24 | 35.761 | 500,140,198 | +1,666,955 | 18.85% | 17,885,691,757 |
| 2007-10-25 | 2007-10-23 | 35.341 | 498,473,243 | +3,186,342 | 18.79% | 17,616,771,015 |
| 2007-10-24 | 2007-10-22 | 33.522 | 495,286,901 | +4,457,966 | 18.67% | 16,602,956,713 |
| 2007-10-23 | 2007-10-18 | 35.341 | 490,828,935 | +3,323,797 | 18.50% | 17,346,610,027 |
| 2007-10-22 | 2007-10-17 | 34.502 | 487,505,138 | +2,011,844 | 18.38% | 16,819,736,837 |
| 2007-10-18 | 2007-10-16 | 35.481 | 485,493,294 | +11,270,594 | 18.30% | 17,225,993,333 |
| 2007-10-17 | 2007-10-15 | 36.251 | 474,222,700 | -4,475,746 | 17.88% | 17,191,159,851 |
| 2007-10-16 | 2007-10-12 | 35.271 | 478,698,446 | +2,828,103 | 18.04% | 16,884,400,070 |
| 2007-10-15 | 2007-10-11 | 32.052 | 475,870,343 | +1,071,213 | 17.94% | 15,252,716,484 |
| 2007-10-12 | 2007-10-10 | 31.632 | 474,799,130 | -2,852,614 | 17.90% | 15,019,014,248 |
| 2007-10-11 | 2007-10-09 | 30.793 | 477,651,744 | -657,509 | 18.01% | 14,708,118,636 |
| 2007-10-10 | 2007-10-08 | 30.793 | 478,309,253 | +864,938 | 18.03% | 14,728,365,020 |
| 2007-10-09 | 2007-10-05 | 30.093 | 477,444,315 | +2,625,634 | 18.00% | 14,367,601,109 |
| 2007-10-08 | 2007-10-04 | 28.903 | 474,818,681 | -991,561 | 17.90% | 13,723,690,933 |
| 2007-10-05 | 2007-10-03 | 29.883 | 475,810,242 | -538,130 | 17.94% | 14,218,531,392 |
| 2007-10-04 | 2007-10-02 | 30.793 | 476,348,372 | +830,151 | 17.96% | 14,667,984,479 |
| 2007-10-03 | 2007-09-28 | 30.093 | 475,518,221 | +65,077 | 17.92% | 14,309,639,689 |
| 2007-10-02 | 2007-09-27 | 30.023 | 475,453,144 | +4,061,643 | 17.92% | 14,274,407,667 |
| 2007-09-28 | 2007-09-25 | 29.533 | 471,391,501 | +1,029,499 | 17.77% | 13,921,539,983 |
| 2007-09-27 | 2007-09-24 | 29.603 | 470,362,002 | +5,602,296 | 17.73% | 13,924,053,316 |
| 2007-09-25 | 2007-09-21 | 28.973 | 464,759,706 | +554,419 | 17.52% | 13,465,481,557 |
| 2007-09-24 | 2007-09-20 | 29.813 | 464,205,287 | +383,594 | 17.50% | 13,839,256,591 |
| 2007-09-21 | 2007-09-19 | 30.163 | 463,821,693 | +2,334,701 | 17.48% | 13,990,118,946 |
| 2007-09-20 | 2007-09-18 | 28.973 | 461,486,992 | +633,925 | 17.40% | 13,370,661,224 |
| 2007-09-19 | 2007-09-17 | 29.463 | 460,853,067 | +2,061,076 | 17.37% | 13,578,057,951 |
| 2007-09-18 | 2007-09-14 | 30.093 | 458,791,991 | +915,758 | 17.30% | 13,806,301,827 |
| 2007-09-17 | 2007-09-13 | 29.463 | 457,876,233 | -2,146,538 | 17.26% | 13,490,351,852 |
| 2007-09-14 | 2007-09-12 | 28.693 | 460,022,771 | +3,499,540 | 17.34% | 13,199,463,104 |
| 2007-09-13 | 2007-09-11 | 27.993 | 456,523,231 | +24,292 | 17.21% | 12,779,561,538 |
| 2007-09-12 | 2007-09-10 | 27.433 | 456,498,939 | +5,861,273 | 17.21% | 12,523,303,896 |
| 2007-09-11 | 2007-09-07 | 27.405 | 450,637,666 | -722,068 | 16.99% | 12,349,894,624 |
| 2007-09-10 | 2007-09-06 | 27.489 | 451,359,734 | +2,894,272 | 17.01% | 12,407,588,225 |
| 2007-09-07 | 2007-09-05 | 27.741 | 448,465,462 | +5,186,016 | 16.91% | 12,441,012,540 |
| 2007-09-06 | 2007-09-04 | 26.762 | 443,279,446 | +7,027,893 | 16.71% | 11,862,836,861 |
| 2007-09-05 | 2007-09-03 | 26.174 | 436,251,553 | +2,454,164 | 16.45% | 11,418,305,755 |
| 2007-09-04 | 2007-08-31 | 26.062 | 433,797,389 | -834,073 | 16.35% | 11,305,497,700 |
| 2007-09-03 | 2007-08-30 | 25.754 | 434,631,462 | +208,622 | 16.38% | 11,193,400,920 |
| 2007-08-31 | 2007-08-29 | 25.474 | 434,422,840 | -1,075,260 | 16.38% | 11,066,419,114 |
| 2007-08-30 | 2007-08-28 | 25.754 | 435,498,100 | +593,744 | 16.42% | 11,215,720,120 |
| 2007-08-29 | 2007-08-27 | 25.866 | 434,904,356 | -3,554,482 | 16.39% | 11,249,126,488 |
| 2007-08-28 | 2007-08-24 | 25.026 | 438,458,838 | +801,970 | 16.53% | 10,972,849,401 |
| 2007-08-27 | 2007-08-23 | 25.698 | 437,656,868 | +2,512,026 | 16.50% | 11,246,813,683 |
| 2007-08-24 | 2007-08-22 | 24.774 | 435,144,842 | +2,551,571 | 16.40% | 10,780,283,497 |
| 2007-08-23 | 2007-08-21 | 24.046 | 432,593,271 | -779,376 | 16.31% | 10,402,219,048 |
| 2007-08-22 | 2007-08-20 | 24.214 | 433,372,647 | -367,289 | 16.34% | 10,493,749,081 |
| 2007-08-21 | 2007-08-17 | 23.682 | 433,739,936 | +995,274 | 16.35% | 10,271,948,785 |
| 2007-08-20 | 2007-08-16 | 24.494 | 432,744,662 | +1,487,652 | 16.31% | 10,599,682,184 |
| 2007-08-17 | 2007-08-15 | 24.830 | 431,257,010 | +1,548,230 | 16.26% | 10,708,110,858 |
| 2007-08-16 | 2007-08-14 | 25.670 | 429,708,780 | +141,893 | 16.20% | 11,030,536,460 |
| 2007-08-15 | 2007-08-13 | 25.670 | 429,566,887 | +154,483 | 16.19% | 11,026,894,095 |
| 2007-08-14 | 2007-08-10 | 25.670 | 429,412,404 | -2,847,402 | 16.19% | 11,022,928,548 |
| 2007-08-13 | 2007-08-09 | 25.866 | 432,259,806 | -785,978 | 16.29% | 11,180,723,224 |
| 2007-08-10 | 2007-08-08 | 26.146 | 433,045,784 | +167,415 | 16.32% | 11,322,276,651 |
| 2007-08-09 | 2007-08-07 | 25.166 | 432,878,369 | -962,201 | 16.32% | 10,893,781,184 |
| 2007-08-08 | 2007-08-06 | 25.334 | 433,840,570 | -672,428 | 16.35% | 10,990,863,457 |
| 2007-08-07 | 2007-08-03 | 25.810 | 434,512,998 | -145,035 | 16.38% | 11,214,676,872 |
| 2007-08-06 | 2007-08-02 | 25.894 | 434,658,033 | -65,152 | 16.39% | 11,254,922,643 |
| 2007-08-03 | 2007-08-01 | 25.922 | 434,723,185 | -633,358 | 16.39% | 11,268,778,980 |
| 2007-08-02 | 2007-07-31 | 27.153 | 435,356,543 | +752,771 | 16.41% | 11,821,426,367 |
| 2007-08-01 | 2007-07-30 | 27.293 | 434,603,772 | +364,088 | 16.38% | 11,861,815,872 |
| 2007-07-31 | 2007-07-27 | 27.573 | 434,239,684 | +516,574 | 16.37% | 11,973,436,402 |
| 2007-07-30 | 2007-07-26 | 28.693 | 433,723,110 | +3,218,562 | 16.44% | 12,444,845,231 |
| 2007-07-27 | 2007-07-25 | 28.973 | 430,504,548 | -324,882 | 16.32% | 12,473,006,968 |
| 2007-07-26 | 2007-07-24 | 29.253 | 430,829,430 | +165,308 | 16.33% | 12,603,022,863 |
| 2007-07-25 | 2007-07-23 | 28.693 | 430,664,122 | +1,867,831 | 16.33% | 12,357,073,490 |
| 2007-07-24 | 2007-07-20 | 27.965 | 428,796,291 | -820,913 | 16.26% | 11,991,391,429 |
| 2007-07-23 | 2007-07-19 | 27.573 | 429,617,204 | -252,674 | 16.29% | 11,845,979,211 |
| 2007-07-20 | 2007-07-18 | 27.433 | 429,869,878 | -12,382,302 | 16.30% | 11,792,779,036 |
| 2007-07-19 | 2007-07-17 | 27.573 | 442,252,180 | +667,677 | 16.77% | 12,194,367,641 |
| 2007-07-18 | 2007-07-16 | 27.573 | 441,584,503 | -1,920,333 | 16.74% | 12,175,957,559 |
| 2007-07-17 | 2007-07-13 | 28.343 | 443,504,836 | -2,765,972 | 16.81% | 12,570,323,745 |
| 2007-07-16 | 2007-07-12 | 28.203 | 446,270,808 | +5,624,251 | 16.92% | 12,586,257,287 |
| 2007-07-13 | 2007-07-11 | 27.937 | 440,646,557 | -2,707,511 | 16.70% | 12,310,451,847 |
| 2007-07-12 | 2007-07-10 | 27.825 | 443,354,068 | +1,437,490 | 16.81% | 12,336,448,595 |
| 2007-07-11 | 2007-07-09 | 28.203 | 441,916,578 | -412,671 | 16.75% | 12,463,454,141 |
| 2007-07-10 | 2007-07-06 | 28.343 | 442,329,249 | +1,855,283 | 16.77% | 12,537,003,907 |
| 2007-07-09 | 2007-07-05 | 27.937 | 440,473,966 | +1,891,885 | 16.70% | 12,305,630,129 |
| 2007-07-06 | 2007-07-04 | 27.965 | 438,582,081 | -2,095,477 | 16.63% | 12,265,053,401 |
| 2007-07-05 | 2007-07-03 | 27.573 | 440,677,558 | +1,277,001 | 16.71% | 12,150,950,060 |
| 2007-07-04 | 2007-06-29 | 27.377 | 439,400,557 | -1,863,355 | 16.66% | 12,029,637,186 |
| 2007-07-03 | 2007-06-28 | 27.741 | 441,263,912 | -9,741,639 | 16.73% | 12,241,232,219 |
| 2007-06-29 | 2007-06-27 | 27.601 | 451,005,551 | +11,038,667 | 17.10% | 12,448,352,378 |
| 2007-06-28 | 2007-06-26 | 27.741 | 439,966,884 | +122,244 | 16.68% | 12,205,250,983 |
| 2007-06-27 | 2007-06-25 | 28.413 | 439,844,640 | -2,986,500 | 16.67% | 12,497,363,948 |
| 2007-06-26 | 2007-06-22 | 29.043 | 442,831,140 | 16.79% | 12,861,135,970 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy