History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 6,840,865 | +0 | 0.27% | 55,274,189 |
| 2025-10-13 | 2025-10-09 | 8.260 | 6,840,865 | +0 | 0.27% | 56,505,545 |
| 2025-10-10 | 2025-10-08 | 8.570 | 6,840,865 | -25,000 | 0.27% | 58,626,213 |
| 2025-10-09 | 2025-10-06 | 8.260 | 6,865,865 | -40,000 | 0.27% | 56,712,045 |
| 2025-10-06 | 2025-10-02 | 8.070 | 6,905,865 | -29,616 | 0.27% | 55,730,331 |
| 2025-10-03 | 2025-09-30 | 7.820 | 6,935,481 | -12,000 | 0.28% | 54,235,461 |
| 2025-10-02 | 2025-09-29 | 7.850 | 6,947,481 | -29,000 | 0.28% | 54,537,726 |
| 2025-09-30 | 2025-09-26 | 7.840 | 6,976,481 | -6,818 | 0.28% | 54,695,611 |
| 2025-09-29 | 2025-09-25 | 7.830 | 6,983,299 | +3,000 | 0.28% | 54,679,231 |
| 2025-09-26 | 2025-09-24 | 7.850 | 6,980,299 | +20,000 | 0.28% | 54,795,347 |
| 2025-09-25 | 2025-09-23 | 8.050 | 6,960,299 | +9,000 | 0.28% | 56,030,407 |
| 2025-09-24 | 2025-09-22 | 8.360 | 6,951,299 | -9,000 | 0.28% | 58,112,860 |
| 2025-09-23 | 2025-09-19 | 8.300 | 6,960,299 | -28,000 | 0.28% | 57,770,482 |
| 2025-09-22 | 2025-09-18 | 7.950 | 6,988,299 | +19,000 | 0.28% | 55,556,977 |
| 2025-09-19 | 2025-09-17 | 8.250 | 6,969,299 | -9,000 | 0.28% | 57,496,717 |
| 2025-09-18 | 2025-09-16 | 8.210 | 6,978,299 | +44,000 | 0.28% | 57,291,835 |
| 2025-09-17 | 2025-09-15 | 8.230 | 6,934,299 | -2,000 | 0.28% | 57,069,281 |
| 2025-09-16 | 2025-09-12 | 8.570 | 6,936,299 | -21,000 | 0.28% | 59,444,082 |
| 2025-09-15 | 2025-09-11 | 8.390 | 6,957,299 | +103,000 | 0.28% | 58,371,739 |
| 2025-09-12 | 2025-09-10 | 8.390 | 6,854,299 | +7,000 | 0.27% | 57,507,569 |
| 2025-09-11 | 2025-09-09 | 8.340 | 6,847,299 | -23,750 | 0.27% | 57,106,474 |
| 2025-09-10 | 2025-09-08 | 8.500 | 6,871,049 | -173,000 | 0.27% | 58,403,916 |
| 2025-09-09 | 2025-09-05 | 7.240 | 7,044,049 | -127,000 | 0.28% | 50,998,915 |
| 2025-09-08 | 2025-09-04 | 6.800 | 7,171,049 | +21,000 | 0.28% | 48,763,133 |
| 2025-09-05 | 2025-09-03 | 6.860 | 7,150,049 | +32,000 | 0.28% | 49,049,336 |
| 2025-09-04 | 2025-09-02 | 6.870 | 7,118,049 | +64,000 | 0.28% | 48,900,997 |
| 2025-09-03 | 2025-09-01 | 7.070 | 7,054,049 | -135,000 | 0.28% | 49,872,126 |
| 2025-09-02 | 2025-08-29 | 6.620 | 7,189,049 | -40,000 | 0.29% | 47,591,504 |
| 2025-09-01 | 2025-08-28 | 6.500 | 7,229,049 | -18,000 | 0.29% | 46,988,818 |
| 2025-08-29 | 2025-08-27 | 6.500 | 7,247,049 | +29,000 | 0.29% | 47,105,818 |
| 2025-08-28 | 2025-08-26 | 6.690 | 7,218,049 | +40,606 | 0.29% | 48,288,748 |
| 2025-08-27 | 2025-08-25 | 6.800 | 7,177,443 | -59,000 | 0.29% | 48,806,612 |
| 2025-08-26 | 2025-08-22 | 6.470 | 7,236,443 | +13,000 | 0.29% | 46,819,786 |
| 2025-08-25 | 2025-08-21 | 6.440 | 7,223,443 | -13,000 | 0.29% | 46,518,973 |
| 2025-08-21 | 2025-08-19 | 6.210 | 7,236,443 | +20,000 | 0.29% | 44,938,311 |
| 2025-08-20 | 2025-08-18 | 6.380 | 7,216,443 | +87,000 | 0.29% | 46,040,906 |
| 2025-08-19 | 2025-08-15 | 6.530 | 7,129,443 | +58,000 | 0.28% | 46,555,263 |
| 2025-08-18 | 2025-08-14 | 6.700 | 7,071,443 | +17,000 | 0.28% | 47,378,668 |
| 2025-08-15 | 2025-08-13 | 6.590 | 7,054,443 | +10,000 | 0.28% | 46,488,779 |
| 2025-08-14 | 2025-08-12 | 6.470 | 7,044,443 | -39,000 | 0.28% | 45,577,546 |
| 2025-08-13 | 2025-08-11 | 6.930 | 7,083,443 | +11,000 | 0.28% | 49,088,260 |
| 2025-08-12 | 2025-08-08 | 7.090 | 7,072,443 | +39,000 | 0.28% | 50,143,621 |
| 2025-08-11 | 2025-08-07 | 7.140 | 7,033,443 | -156,500 | 0.28% | 50,218,783 |
| 2025-08-08 | 2025-08-06 | 6.480 | 7,189,943 | +2,000 | 0.29% | 46,590,831 |
| 2025-08-07 | 2025-08-05 | 6.470 | 7,187,943 | +42,000 | 0.29% | 46,505,991 |
| 2025-08-06 | 2025-08-04 | 6.560 | 7,145,943 | -25,000 | 0.28% | 46,877,386 |
| 2025-08-05 | 2025-08-01 | 6.510 | 7,170,943 | -89,000 | 0.28% | 46,682,839 |
| 2025-08-04 | 2025-07-31 | 6.440 | 7,259,943 | -30,000 | 0.29% | 46,754,033 |
| 2025-08-01 | 2025-07-30 | 6.500 | 7,289,943 | -13,000 | 0.29% | 47,384,630 |
| 2025-07-31 | 2025-07-29 | 6.540 | 7,302,943 | -19,000 | 0.29% | 47,761,247 |
| 2025-07-30 | 2025-07-28 | 6.340 | 7,321,943 | -112,500 | 0.29% | 46,421,119 |
| 2025-07-29 | 2025-07-25 | 5.980 | 7,434,443 | +2,000 | 0.30% | 44,457,969 |
| 2025-07-28 | 2025-07-24 | 6.090 | 7,432,443 | -69,000 | 0.30% | 45,263,578 |
| 2025-07-25 | 2025-07-23 | 5.770 | 7,501,443 | -10,000 | 0.30% | 43,283,326 |
| 2025-07-24 | 2025-07-22 | 5.760 | 7,511,443 | -59,000 | 0.30% | 43,265,912 |
| 2025-07-23 | 2025-07-21 | 5.630 | 7,570,443 | +31,500 | 0.30% | 42,621,594 |
| 2025-07-22 | 2025-07-18 | 5.560 | 7,538,943 | -46,000 | 0.30% | 41,916,523 |
| 2025-07-21 | 2025-07-17 | 5.510 | 7,584,943 | -6,000 | 0.30% | 41,793,036 |
| 2025-07-18 | 2025-07-16 | 5.420 | 7,590,943 | +13,000 | 0.30% | 41,142,911 |
| 2025-07-17 | 2025-07-15 | 5.550 | 7,577,943 | +2,000 | 0.30% | 42,057,584 |
| 2025-07-16 | 2025-07-14 | 5.600 | 7,575,943 | +14,000 | 0.30% | 42,425,281 |
| 2025-07-15 | 2025-07-11 | 5.550 | 7,561,943 | +6,500 | 0.30% | 41,968,784 |
| 2025-07-14 | 2025-07-10 | 5.690 | 7,555,443 | -27,000 | 0.30% | 42,990,471 |
| 2025-07-11 | 2025-07-09 | 5.470 | 7,582,443 | +9,000 | 0.30% | 41,475,963 |
| 2025-07-10 | 2025-07-08 | 5.550 | 7,573,443 | +95,000 | 0.30% | 42,032,609 |
| 2025-07-09 | 2025-07-07 | 5.570 | 7,478,443 | +41,000 | 0.30% | 41,654,928 |
| 2025-07-08 | 2025-07-04 | 5.500 | 7,437,443 | +140,000 | 0.30% | 40,905,936 |
| 2025-07-07 | 2025-07-03 | 5.730 | 7,297,443 | +97,750 | 0.29% | 41,814,348 |
| 2025-07-04 | 2025-07-02 | 6.260 | 7,199,693 | -12,771 | 0.29% | 45,070,078 |
| 2025-07-03 | 2025-06-30 | 5.700 | 7,212,464 | +98,000 | 0.29% | 41,111,045 |
| 2025-07-02 | 2025-06-27 | 5.710 | 7,114,464 | +129,000 | 0.28% | 40,623,589 |
| 2025-06-30 | 2025-06-26 | 5.830 | 6,985,464 | -77,000 | 0.28% | 40,725,255 |
| 2025-06-27 | 2025-06-25 | 5.750 | 7,062,464 | -311,000 | 0.28% | 40,609,168 |
| 2025-06-26 | 2025-06-24 | 5.300 | 7,373,464 | -54,000 | 0.29% | 39,079,359 |
| 2025-06-25 | 2025-06-23 | 5.230 | 7,427,464 | -26,000 | 0.30% | 38,845,637 |
| 2025-06-24 | 2025-06-20 | 5.100 | 7,453,464 | -8,000 | 0.30% | 38,012,666 |
| 2025-06-23 | 2025-06-19 | 4.840 | 7,461,464 | +97,000 | 0.30% | 36,113,486 |
| 2025-06-20 | 2025-06-18 | 5.000 | 7,364,464 | +50,000 | 0.29% | 36,822,320 |
| 2025-06-19 | 2025-06-17 | 5.200 | 7,314,464 | +21,000 | 0.29% | 38,035,213 |
| 2025-06-18 | 2025-06-16 | 5.320 | 7,293,464 | -20,000 | 0.29% | 38,801,228 |
| 2025-06-17 | 2025-06-13 | 5.330 | 7,313,464 | -10,000 | 0.29% | 38,980,763 |
| 2025-06-16 | 2025-06-12 | 5.060 | 7,323,464 | +51,000 | 0.29% | 37,056,728 |
| 2025-06-13 | 2025-06-11 | 5.140 | 7,272,464 | -196,000 | 0.29% | 37,380,465 |
| 2025-06-12 | 2025-06-10 | 4.890 | 7,468,464 | -45,000 | 0.30% | 36,520,789 |
| 2025-06-11 | 2025-06-09 | 4.740 | 7,513,464 | -15,000 | 0.30% | 35,613,819 |
| 2025-06-10 | 2025-06-06 | 4.650 | 7,528,464 | -46,000 | 0.30% | 35,007,358 |
| 2025-06-09 | 2025-06-05 | 4.590 | 7,574,464 | +10,000 | 0.30% | 34,766,790 |
| 2025-06-06 | 2025-06-04 | 4.540 | 7,564,464 | +30,750 | 0.30% | 34,342,667 |
| 2025-06-05 | 2025-06-03 | 4.730 | 7,533,714 | -112,000 | 0.30% | 35,634,467 |
| 2025-06-04 | 2025-06-02 | 4.480 | 7,645,714 | +121,000 | 0.30% | 34,252,799 |
| 2025-06-03 | 2025-05-30 | 4.790 | 7,524,714 | -35,000 | 0.30% | 36,043,380 |
| 2025-06-02 | 2025-05-29 | 4.610 | 7,559,714 | +96,000 | 0.30% | 34,850,282 |
| 2025-05-30 | 2025-05-28 | 4.550 | 7,463,714 | +6,000 | 0.30% | 33,959,899 |
| 2025-05-29 | 2025-05-27 | 4.560 | 7,457,714 | +19,000 | 0.30% | 34,007,176 |
| 2025-05-28 | 2025-05-26 | 4.600 | 7,438,714 | +14,167 | 0.30% | 34,218,084 |
| 2025-05-27 | 2025-05-23 | 4.720 | 7,424,547 | -29,000 | 0.30% | 35,043,862 |
| 2025-05-26 | 2025-05-22 | 4.420 | 7,453,547 | +36,000 | 0.30% | 32,944,678 |
| 2025-05-23 | 2025-05-21 | 4.510 | 7,417,547 | -6,500 | 0.29% | 33,453,137 |
| 2025-05-22 | 2025-05-20 | 4.560 | 7,424,047 | +6,000 | 0.29% | 33,853,654 |
| 2025-05-21 | 2025-05-19 | 4.500 | 7,418,047 | +74,000 | 0.29% | 33,381,212 |
| 2025-05-20 | 2025-05-16 | 4.730 | 7,344,047 | +31,000 | 0.29% | 34,737,342 |
| 2025-05-16 | 2025-05-14 | 5.040 | 7,313,047 | +6,000 | 0.29% | 36,857,757 |
| 2025-05-15 | 2025-05-13 | 5.040 | 7,307,047 | -12,000 | 0.29% | 36,827,517 |
| 2025-05-14 | 2025-05-12 | 5.100 | 7,319,047 | -8,000 | 0.29% | 37,327,140 |
| 2025-05-13 | 2025-05-09 | 4.810 | 7,327,047 | +4,000 | 0.29% | 35,243,096 |
| 2025-05-12 | 2025-05-08 | 4.820 | 7,323,047 | +2,000 | 0.29% | 35,297,087 |
| 2025-05-09 | 2025-05-07 | 4.900 | 7,321,047 | -4,000 | 0.29% | 35,873,130 |
| 2025-05-08 | 2025-05-06 | 4.830 | 7,325,047 | +20,000 | 0.29% | 35,379,977 |
| 2025-05-07 | 2025-05-02 | 4.820 | 7,305,047 | -25,000 | 0.29% | 35,210,327 |
| 2025-05-06 | 2025-04-30 | 4.760 | 7,330,047 | -28,000 | 0.29% | 34,891,024 |
| 2025-05-02 | 2025-04-29 | 4.660 | 7,358,047 | -70,000 | 0.29% | 34,288,499 |
| 2025-04-30 | 2025-04-28 | 4.660 | 7,428,047 | +53,000 | 0.30% | 34,614,699 |
| 2025-04-29 | 2025-04-25 | 4.800 | 7,375,047 | +6,000 | 0.29% | 35,400,226 |
| 2025-04-23 | 2025-04-17 | 4.580 | 7,369,047 | -13,000 | 0.29% | 33,750,235 |
| 2025-04-22 | 2025-04-16 | 4.480 | 7,382,047 | +8,000 | 0.29% | 33,071,571 |
| 2025-04-17 | 2025-04-15 | 4.520 | 7,374,047 | +2,000 | 0.29% | 33,330,692 |
| 2025-04-16 | 2025-04-14 | 4.630 | 7,372,047 | -48,000 | 0.29% | 34,132,578 |
| 2025-04-15 | 2025-04-11 | 4.480 | 7,420,047 | +60,000 | 0.29% | 33,241,811 |
| 2025-04-14 | 2025-04-10 | 4.550 | 7,360,047 | +2,000 | 0.29% | 33,488,214 |
| 2025-04-11 | 2025-04-09 | 4.370 | 7,358,047 | -2,000 | 0.29% | 32,154,665 |
| 2025-04-10 | 2025-04-08 | 4.350 | 7,360,047 | +3,000 | 0.29% | 32,016,204 |
| 2025-04-09 | 2025-04-07 | 4.260 | 7,357,047 | +19,000 | 0.29% | 31,341,020 |
| 2025-04-08 | 2025-04-03 | 4.930 | 7,338,047 | +5,000 | 0.29% | 36,176,572 |
| 2025-04-07 | 2025-04-02 | 4.960 | 7,333,047 | -16,000 | 0.29% | 36,371,913 |
| 2025-04-03 | 2025-04-01 | 4.990 | 7,349,047 | +29,000 | 0.29% | 36,671,745 |
| 2025-04-02 | 2025-03-31 | 4.930 | 7,320,047 | +20,000 | 0.29% | 36,087,832 |
| 2025-04-01 | 2025-03-28 | 5.160 | 7,300,047 | +2,000 | 0.29% | 37,668,243 |
| 2025-03-31 | 2025-03-27 | 5.260 | 7,298,047 | -13,000 | 0.29% | 38,387,727 |
| 2025-03-28 | 2025-03-26 | 5.350 | 7,311,047 | -2,754 | 0.29% | 39,114,101 |
| 2025-03-27 | 2025-03-25 | 5.310 | 7,313,801 | +10,000 | 0.29% | 38,836,283 |
| 2025-03-26 | 2025-03-24 | 5.500 | 7,303,801 | +7,000 | 0.29% | 40,170,906 |
| 2025-03-25 | 2025-03-21 | 5.560 | 7,296,801 | -24,000 | 0.29% | 40,570,214 |
| 2025-03-24 | 2025-03-20 | 5.690 | 7,320,801 | +3,000 | 0.29% | 41,655,358 |
| 2025-03-21 | 2025-03-19 | 5.900 | 7,317,801 | +65,000 | 0.29% | 43,175,026 |
| 2025-03-20 | 2025-03-18 | 5.900 | 7,252,801 | +22,000 | 0.29% | 42,791,526 |
| 2025-03-19 | 2025-03-17 | 5.480 | 7,230,801 | -25,000 | 0.29% | 39,624,789 |
| 2025-03-18 | 2025-03-14 | 5.320 | 7,255,801 | +8,667 | 0.29% | 38,600,861 |
| 2025-03-17 | 2025-03-13 | 5.240 | 7,247,134 | +24,000 | 0.29% | 37,974,982 |
| 2025-03-13 | 2025-03-11 | 5.360 | 7,223,134 | +9,000 | 0.29% | 38,715,998 |
| 2025-03-12 | 2025-03-10 | 5.450 | 7,214,134 | +2,000 | 0.29% | 39,317,030 |
| 2025-03-10 | 2025-03-06 | 5.430 | 7,212,134 | -101,000 | 0.29% | 39,161,888 |
| 2025-03-07 | 2025-03-05 | 5.140 | 7,313,134 | +39,000 | 0.29% | 37,589,509 |
| 2025-03-06 | 2025-03-04 | 5.360 | 7,274,134 | +38,500 | 0.29% | 38,989,358 |
| 2025-03-05 | 2025-03-03 | 5.360 | 7,235,634 | -89,000 | 0.29% | 38,782,998 |
| 2025-03-04 | 2025-02-28 | 4.820 | 7,324,634 | -42,000 | 0.29% | 35,304,736 |
| 2025-03-03 | 2025-02-27 | 4.780 | 7,366,634 | -2,000 | 0.29% | 35,212,511 |
| 2025-02-28 | 2025-02-26 | 4.780 | 7,368,634 | -90,000 | 0.29% | 35,222,071 |
| 2025-02-27 | 2025-02-25 | 4.490 | 7,458,634 | +256,000 | 0.30% | 33,489,267 |
| 2025-02-26 | 2025-02-24 | 4.730 | 7,202,634 | -90,000 | 0.29% | 34,068,459 |
| 2025-02-25 | 2025-02-21 | 4.430 | 7,292,634 | -27,000 | 0.29% | 32,306,369 |
| 2025-02-24 | 2025-02-20 | 4.160 | 7,319,634 | +7,000 | 0.29% | 30,449,677 |
| 2025-02-21 | 2025-02-19 | 4.320 | 7,312,634 | -8,500 | 0.29% | 31,590,579 |
| 2025-02-20 | 2025-02-18 | 4.180 | 7,321,134 | +17,000 | 0.29% | 30,602,340 |
| 2025-02-19 | 2025-02-17 | 4.260 | 7,304,134 | +4,000 | 0.29% | 31,115,611 |
| 2025-02-18 | 2025-02-14 | 4.290 | 7,300,134 | +15,000 | 0.29% | 31,317,575 |
| 2025-02-17 | 2025-02-13 | 4.150 | 7,285,134 | -14,000 | 0.29% | 30,233,306 |
| 2025-02-14 | 2025-02-12 | 4.340 | 7,299,134 | -30,000 | 0.29% | 31,678,242 |
| 2025-02-13 | 2025-02-11 | 4.080 | 7,329,134 | +25,000 | 0.29% | 29,902,867 |
| 2025-02-12 | 2025-02-10 | 4.310 | 7,304,134 | -16,000 | 0.29% | 31,480,818 |
| 2025-02-11 | 2025-02-07 | 4.290 | 7,320,134 | -54,000 | 0.29% | 31,403,375 |
| 2025-02-10 | 2025-02-06 | 4.100 | 7,374,134 | +101,000 | 0.29% | 30,233,949 |
| 2025-02-07 | 2025-02-05 | 4.080 | 7,273,134 | +29,750 | 0.29% | 29,674,387 |
| 2025-02-06 | 2025-02-04 | 4.180 | 7,243,384 | -26,000 | 0.29% | 30,277,345 |
| 2025-02-05 | 2025-02-03 | 4.130 | 7,269,384 | -26,000 | 0.29% | 30,022,556 |
| 2025-02-04 | 2025-01-28 | 4.170 | 7,295,384 | +35,000 | 0.29% | 30,421,751 |
| 2025-02-03 | 2025-01-24 | 4.170 | 7,260,384 | -52,000 | 0.29% | 30,275,801 |
| 2025-01-27 | 2025-01-23 | 4.060 | 7,312,384 | +18,000 | 0.29% | 29,688,279 |
| 2025-01-24 | 2025-01-22 | 4.040 | 7,294,384 | +42,000 | 0.29% | 29,469,311 |
| 2025-01-23 | 2025-01-21 | 4.300 | 7,252,384 | -116,000 | 0.29% | 31,185,251 |
| 2025-01-22 | 2025-01-20 | 4.250 | 7,368,384 | +84,000 | 0.29% | 31,315,632 |
| 2025-01-21 | 2025-01-17 | 4.400 | 7,284,384 | +72,000 | 0.29% | 32,051,290 |
| 2025-01-20 | 2025-01-16 | 4.370 | 7,212,384 | -15,000 | 0.29% | 31,518,118 |
| 2025-01-17 | 2025-01-15 | 4.300 | 7,227,384 | -43,000 | 0.29% | 31,077,751 |
| 2025-01-16 | 2025-01-14 | 4.180 | 7,270,384 | +9,000 | 0.29% | 30,390,205 |
| 2025-01-15 | 2025-01-13 | 4.210 | 7,261,384 | +60,000 | 0.29% | 30,570,427 |
| 2025-01-14 | 2025-01-10 | 4.440 | 7,201,384 | -29,000 | 0.29% | 31,974,145 |
| 2025-01-13 | 2025-01-09 | 4.660 | 7,230,384 | -500 | 0.29% | 33,693,589 |
| 2025-01-10 | 2025-01-08 | 4.780 | 7,230,884 | +1,000 | 0.29% | 34,563,626 |
| 2025-01-09 | 2025-01-07 | 4.910 | 7,229,884 | -8,000 | 0.29% | 35,498,730 |
| 2025-01-08 | 2025-01-06 | 4.930 | 7,237,884 | -9,000 | 0.29% | 35,682,768 |
| 2025-01-07 | 2025-01-03 | 4.950 | 7,246,884 | +70,000 | 0.29% | 35,872,076 |
| 2025-01-06 | 2025-01-02 | 5.040 | 7,176,884 | +105,000 | 0.29% | 36,171,495 |
| 2025-01-03 | 2024-12-31 | 5.160 | 7,071,884 | +2,000 | 0.28% | 36,490,921 |
| 2025-01-02 | 2024-12-27 | 5.250 | 7,069,884 | +27,000 | 0.28% | 37,116,891 |
| 2024-12-30 | 2024-12-24 | 5.380 | 7,042,884 | -20,000 | 0.28% | 37,890,716 |
| 2024-12-27 | 2024-12-20 | 5.200 | 7,062,884 | +23,000 | 0.28% | 36,726,997 |
| 2024-12-23 | 2024-12-19 | 5.180 | 7,039,884 | -19,000 | 0.28% | 36,466,599 |
| 2024-12-20 | 2024-12-18 | 5.270 | 7,058,884 | +44,500 | 0.28% | 37,200,319 |
| 2024-12-19 | 2024-12-17 | 5.650 | 7,014,384 | +6,000 | 0.28% | 39,631,270 |
| 2024-12-18 | 2024-12-16 | 5.720 | 7,008,384 | +16,750 | 0.28% | 40,087,956 |
| 2024-12-17 | 2024-12-13 | 6.090 | 6,991,634 | +106,000 | 0.28% | 42,579,051 |
| 2024-12-16 | 2024-12-12 | 6.390 | 6,885,634 | -1,000 | 0.27% | 43,999,201 |
| 2024-12-13 | 2024-12-11 | 6.570 | 6,886,634 | +24,000 | 0.27% | 45,245,185 |
| 2024-12-12 | 2024-12-10 | 6.700 | 6,862,634 | -40,000 | 0.27% | 45,979,648 |
| 2024-12-11 | 2024-12-09 | 6.670 | 6,902,634 | +32,000 | 0.27% | 46,040,569 |
| 2024-12-10 | 2024-12-06 | 6.480 | 6,870,634 | -28,000 | 0.27% | 44,521,708 |
| 2024-12-09 | 2024-12-05 | 6.370 | 6,898,634 | +14,000 | 0.27% | 43,944,299 |
| 2024-12-06 | 2024-12-04 | 6.410 | 6,884,634 | +13,000 | 0.27% | 44,130,504 |
| 2024-12-05 | 2024-12-03 | 6.560 | 6,871,634 | +22,000 | 0.27% | 45,077,919 |
| 2024-12-04 | 2024-12-02 | 6.610 | 6,849,634 | -4,000 | 0.27% | 45,276,081 |
| 2024-12-03 | 2024-11-29 | 6.430 | 6,853,634 | +4,500 | 0.27% | 44,068,867 |
| 2024-11-29 | 2024-11-27 | 6.890 | 6,849,134 | -20,000 | 0.27% | 47,190,533 |
| 2024-11-28 | 2024-11-26 | 6.720 | 6,869,134 | +43,000 | 0.27% | 46,160,580 |
| 2024-11-27 | 2024-11-25 | 6.650 | 6,826,134 | +44,000 | 0.27% | 45,393,791 |
| 2024-11-26 | 2024-11-22 | 6.950 | 6,782,134 | +33,000 | 0.27% | 47,135,831 |
| 2024-11-25 | 2024-11-21 | 7.180 | 6,749,134 | +38,875 | 0.27% | 48,458,782 |
| 2024-11-22 | 2024-11-20 | 7.240 | 6,710,259 | -35,000 | 0.27% | 48,582,275 |
| 2024-11-20 | 2024-11-18 | 7.110 | 6,745,259 | +1,000 | 0.27% | 47,958,791 |
| 2024-11-19 | 2024-11-15 | 7.220 | 6,744,259 | -1,000 | 0.27% | 48,693,550 |
| 2024-11-18 | 2024-11-14 | 7.200 | 6,745,259 | +29,000 | 0.27% | 48,565,865 |
| 2024-11-15 | 2024-11-13 | 7.470 | 6,716,259 | +24,000 | 0.27% | 50,170,455 |
| 2024-11-14 | 2024-11-12 | 7.660 | 6,692,259 | +16,000 | 0.27% | 51,262,704 |
| 2024-11-13 | 2024-11-11 | 7.840 | 6,676,259 | +4,000 | 0.27% | 52,341,871 |
| 2024-11-12 | 2024-11-08 | 7.960 | 6,672,259 | -15,000 | 0.27% | 53,111,182 |
| 2024-11-11 | 2024-11-07 | 8.090 | 6,687,259 | -6,000 | 0.27% | 54,099,925 |
| 2024-11-08 | 2024-11-06 | 7.930 | 6,693,259 | +9,450 | 0.27% | 53,077,544 |
| 2024-11-07 | 2024-11-05 | 8.150 | 6,683,809 | -8,000 | 0.27% | 54,473,043 |
| 2024-11-05 | 2024-11-01 | 7.880 | 6,691,809 | +20,000 | 0.27% | 52,731,455 |
| 2024-11-04 | 2024-10-31 | 7.820 | 6,671,809 | -16,000 | 0.27% | 52,173,546 |
| 2024-10-31 | 2024-10-29 | 8.190 | 6,687,809 | +99,000 | 0.27% | 54,773,156 |
| 2024-10-30 | 2024-10-28 | 8.250 | 6,588,809 | -3,000 | 0.26% | 54,357,674 |
| 2024-10-29 | 2024-10-25 | 8.180 | 6,591,809 | -20,000 | 0.26% | 53,920,998 |
| 2024-10-28 | 2024-10-24 | 7.870 | 6,611,809 | +10,000 | 0.26% | 52,034,937 |
| 2024-10-25 | 2024-10-23 | 8.040 | 6,601,809 | +10,000 | 0.26% | 53,078,544 |
| 2024-10-21 | 2024-10-17 | 7.930 | 6,591,809 | -35,000 | 0.26% | 52,273,045 |
| 2024-10-18 | 2024-10-16 | 8.200 | 6,626,809 | +3,000 | 0.26% | 54,339,834 |
| 2024-10-17 | 2024-10-15 | 8.060 | 6,623,809 | -3,000 | 0.26% | 53,387,901 |
| 2024-10-16 | 2024-10-14 | 8.420 | 6,626,809 | +4,000 | 0.26% | 55,797,732 |
| 2024-10-14 | 2024-10-09 | 8.520 | 6,622,809 | -9,000 | 0.26% | 56,426,333 |
| 2024-10-10 | 2024-10-08 | 8.680 | 6,631,809 | +67,000 | 0.26% | 57,564,102 |
| 2024-10-09 | 2024-10-07 | 9.660 | 6,564,809 | +29,000 | 0.26% | 63,416,055 |
| 2024-10-08 | 2024-10-04 | 9.340 | 6,535,809 | +34,000 | 0.26% | 61,044,456 |
| 2024-10-07 | 2024-10-03 | 9.390 | 6,501,809 | +104,256 | 0.26% | 61,051,987 |
| 2024-10-04 | 2024-10-02 | 10.600 | 6,397,553 | -184,833 | 0.25% | 67,814,062 |
| 2024-10-03 | 2024-09-30 | 9.650 | 6,582,386 | -129,814 | 0.26% | 63,520,025 |
| 2024-10-02 | 2024-09-27 | 9.960 | 6,712,200 | -670,000 | 0.27% | 66,853,512 |
| 2024-09-27 | 2024-09-25 | 8.190 | 7,382,200 | +3,000 | 0.29% | 60,460,218 |
| 2024-09-26 | 2024-09-24 | 7.990 | 7,379,200 | +170,000 | 0.29% | 58,959,808 |
| 2024-09-25 | 2024-09-23 | 7.820 | 7,209,200 | +96,000 | 0.29% | 56,375,944 |
| 2024-09-24 | 2024-09-20 | 7.710 | 7,113,200 | -22,378 | 0.28% | 54,842,772 |
| 2024-09-23 | 2024-09-19 | 7.220 | 7,135,578 | -6,000 | 0.28% | 51,518,873 |
| 2024-09-20 | 2024-09-17 | 7.120 | 7,141,578 | -140,000 | 0.28% | 50,848,035 |
| 2024-09-19 | 2024-09-16 | 6.750 | 7,281,578 | -99,000 | 0.29% | 49,150,652 |
| 2024-09-17 | 2024-09-13 | 6.430 | 7,380,578 | +5,000 | 0.29% | 47,457,117 |
| 2024-09-16 | 2024-09-12 | 6.340 | 7,375,578 | -9,000 | 0.29% | 46,761,165 |
| 2024-09-13 | 2024-09-11 | 6.280 | 7,384,578 | +14,000 | 0.29% | 46,375,150 |
| 2024-09-12 | 2024-09-10 | 6.540 | 7,370,578 | +22,000 | 0.29% | 48,203,580 |
| 2024-09-11 | 2024-09-09 | 6.720 | 7,348,578 | -16,000 | 0.29% | 49,382,444 |
| 2024-09-10 | 2024-09-05 | 6.750 | 7,364,578 | -1,000 | 0.29% | 49,710,902 |
| 2024-09-09 | 2024-09-04 | 6.610 | 7,365,578 | +45,000 | 0.29% | 48,686,471 |
| 2024-09-05 | 2024-09-03 | 6.850 | 7,320,578 | +163,000 | 0.29% | 50,145,959 |
| 2024-09-04 | 2024-09-02 | 6.830 | 7,157,578 | +152,000 | 0.28% | 48,886,258 |
| 2024-09-03 | 2024-08-30 | 7.850 | 7,005,578 | -22,250 | 0.28% | 54,993,787 |
| 2024-08-30 | 2024-08-28 | 7.630 | 7,027,828 | -8,000 | 0.28% | 53,622,328 |
| 2024-08-29 | 2024-08-27 | 7.740 | 7,035,828 | -14,563 | 0.28% | 54,457,309 |
| 2024-08-28 | 2024-08-26 | 7.580 | 7,050,391 | -19,000 | 0.28% | 53,441,964 |
| 2024-08-27 | 2024-08-23 | 7.300 | 7,069,391 | +9,000 | 0.28% | 51,606,554 |
| 2024-08-26 | 2024-08-22 | 7.360 | 7,060,391 | +3,000 | 0.28% | 51,964,478 |
| 2024-08-23 | 2024-08-21 | 7.200 | 7,057,391 | +8,000 | 0.28% | 50,813,215 |
| 2024-08-22 | 2024-08-20 | 7.250 | 7,049,391 | -9,000 | 0.28% | 51,108,085 |
| 2024-08-21 | 2024-08-19 | 7.430 | 7,058,391 | -124,000 | 0.28% | 52,443,845 |
| 2024-08-20 | 2024-08-16 | 7.290 | 7,182,391 | -100,000 | 0.29% | 52,359,630 |
| 2024-08-19 | 2024-08-15 | 7.200 | 7,282,391 | +1,000 | 0.29% | 52,433,215 |
| 2024-08-16 | 2024-08-14 | 7.250 | 7,281,391 | -101,000 | 0.29% | 52,790,085 |
| 2024-08-15 | 2024-08-13 | 7.220 | 7,382,391 | +129,000 | 0.29% | 53,300,863 |
| 2024-08-14 | 2024-08-12 | 7.240 | 7,253,391 | +106,000 | 0.29% | 52,514,551 |
| 2024-08-13 | 2024-08-09 | 7.440 | 7,147,391 | -86,000 | 0.28% | 53,176,589 |
| 2024-08-09 | 2024-08-07 | 7.360 | 7,233,391 | +1,000 | 0.29% | 53,237,758 |
| 2024-08-08 | 2024-08-06 | 7.390 | 7,232,391 | -6,000 | 0.29% | 53,447,369 |
| 2024-08-07 | 2024-08-05 | 7.490 | 7,238,391 | -225,000 | 0.29% | 54,215,549 |
| 2024-08-06 | 2024-08-02 | 7.110 | 7,463,391 | -6,000 | 0.30% | 53,064,710 |
| 2024-08-05 | 2024-08-01 | 7.260 | 7,469,391 | +25,000 | 0.30% | 54,227,779 |
| 2024-08-02 | 2024-07-31 | 7.290 | 7,444,391 | -27,000 | 0.30% | 54,269,610 |
| 2024-08-01 | 2024-07-30 | 7.010 | 7,471,391 | +29,000 | 0.30% | 52,374,451 |
| 2024-07-31 | 2024-07-29 | 7.310 | 7,442,391 | -18,500 | 0.30% | 54,403,878 |
| 2024-07-30 | 2024-07-26 | 7.270 | 7,460,891 | +750 | 0.30% | 54,240,678 |
| 2024-07-29 | 2024-07-25 | 7.290 | 7,460,141 | +24,000 | 0.30% | 54,384,428 |
| 2024-07-26 | 2024-07-24 | 7.300 | 7,436,141 | -25,000 | 0.30% | 54,283,829 |
| 2024-07-25 | 2024-07-23 | 7.430 | 7,461,141 | +10,000 | 0.30% | 55,436,278 |
| 2024-07-24 | 2024-07-22 | 7.590 | 7,451,141 | +101,000 | 0.30% | 56,554,160 |
| 2024-07-23 | 2024-07-19 | 7.690 | 7,350,141 | +105,000 | 0.29% | 56,522,584 |
| 2024-07-22 | 2024-07-18 | 7.890 | 7,245,141 | -17,000 | 0.29% | 57,164,162 |
| 2024-07-19 | 2024-07-17 | 7.770 | 7,262,141 | -4,000 | 0.29% | 56,426,836 |
| 2024-07-18 | 2024-07-16 | 7.610 | 7,266,141 | +19,000 | 0.29% | 55,295,333 |
| 2024-07-17 | 2024-07-15 | 7.730 | 7,247,141 | +101,000 | 0.29% | 56,020,400 |
| 2024-07-16 | 2024-07-12 | 7.970 | 7,146,141 | -105,000 | 0.28% | 56,954,744 |
| 2024-07-15 | 2024-07-11 | 7.660 | 7,251,141 | -31,000 | 0.29% | 55,543,740 |
| 2024-07-12 | 2024-07-10 | 7.260 | 7,282,141 | +4,000 | 0.29% | 52,868,344 |
| 2024-07-10 | 2024-07-08 | 7.300 | 7,278,141 | -2,000 | 0.29% | 53,130,429 |
| 2024-07-09 | 2024-07-05 | 7.540 | 7,280,141 | +7,000 | 0.29% | 54,892,263 |
| 2024-07-08 | 2024-07-04 | 7.570 | 7,273,141 | +1,000 | 0.29% | 55,057,677 |
| 2024-07-05 | 2024-07-03 | 7.510 | 7,272,141 | -8,254 | 0.29% | 54,613,779 |
| 2024-07-04 | 2024-07-02 | 7.200 | 7,280,395 | -23,500 | 0.29% | 52,418,844 |
| 2024-07-03 | 2024-06-28 | 7.310 | 7,303,895 | -5,000 | 0.29% | 53,391,472 |
| 2024-07-02 | 2024-06-27 | 7.260 | 7,308,895 | -1,000 | 0.29% | 53,062,578 |
| 2024-06-28 | 2024-06-26 | 7.230 | 7,309,895 | +6,063 | 0.29% | 52,850,541 |
| 2024-06-27 | 2024-06-25 | 7.270 | 7,303,832 | +3,150 | 0.29% | 53,098,859 |
| 2024-06-26 | 2024-06-24 | 7.260 | 7,300,682 | +15,000 | 0.29% | 53,002,951 |
| 2024-06-25 | 2024-06-21 | 7.230 | 7,285,682 | +13,000 | 0.29% | 52,675,481 |
| 2024-06-24 | 2024-06-20 | 7.500 | 7,272,682 | +12,000 | 0.29% | 54,545,115 |
| 2024-06-20 | 2024-06-18 | 7.550 | 7,260,682 | +16,000 | 0.29% | 54,818,149 |
| 2024-06-19 | 2024-06-17 | 7.650 | 7,244,682 | +10,000 | 0.29% | 55,421,817 |
| 2024-06-18 | 2024-06-14 | 7.730 | 7,234,682 | +10,000 | 0.29% | 55,924,092 |
| 2024-06-17 | 2024-06-13 | 7.880 | 7,224,682 | +26,937 | 0.29% | 56,930,494 |
| 2024-06-14 | 2024-06-12 | 7.780 | 7,197,745 | +128,000 | 0.29% | 55,998,456 |
| 2024-06-13 | 2024-06-11 | 8.060 | 7,069,745 | +5,000 | 0.28% | 56,982,145 |
| 2024-06-12 | 2024-06-07 | 8.340 | 7,064,745 | +60,000 | 0.28% | 58,919,973 |
| 2024-06-11 | 2024-06-06 | 8.330 | 7,004,745 | -20,000 | 0.28% | 58,349,526 |
| 2024-06-07 | 2024-06-05 | 8.370 | 7,024,745 | +4,000 | 0.28% | 58,797,116 |
| 2024-06-06 | 2024-06-04 | 8.470 | 7,020,745 | +10,000 | 0.28% | 59,465,710 |
| 2024-06-05 | 2024-06-03 | 8.450 | 7,010,745 | +2,000 | 0.28% | 59,240,795 |
| 2024-06-04 | 2024-05-31 | 8.460 | 7,008,745 | +76,063 | 0.28% | 59,293,983 |
| 2024-06-03 | 2024-05-30 | 8.700 | 6,932,682 | +129,000 | 0.28% | 60,314,333 |
| 2024-05-31 | 2024-05-29 | 8.850 | 6,803,682 | +11,000 | 0.27% | 60,212,586 |
| 2024-05-30 | 2024-05-28 | 8.990 | 6,792,682 | +9,000 | 0.27% | 61,066,211 |
| 2024-05-29 | 2024-05-27 | 9.100 | 6,783,682 | -16,000 | 0.27% | 61,731,506 |
| 2024-05-28 | 2024-05-24 | 9.130 | 6,799,682 | +63,000 | 0.27% | 62,081,097 |
| 2024-05-27 | 2024-05-23 | 9.450 | 6,736,682 | +31,937 | 0.27% | 63,661,645 |
| 2024-05-24 | 2024-05-22 | 9.940 | 6,704,745 | -2,000 | 0.27% | 66,645,165 |
| 2024-05-22 | 2024-05-20 | 10.120 | 6,706,745 | +72,518 | 0.27% | 67,872,259 |
| 2024-05-21 | 2024-05-17 | 9.770 | 6,634,227 | -10,000 | 0.26% | 64,816,398 |
| 2024-05-20 | 2024-05-16 | 9.450 | 6,644,227 | -41,000 | 0.26% | 62,787,945 |
| 2024-05-17 | 2024-05-14 | 9.120 | 6,685,227 | -10,000 | 0.27% | 60,969,270 |
| 2024-05-16 | 2024-05-13 | 9.350 | 6,695,227 | +2,000 | 0.27% | 62,600,372 |
| 2024-05-14 | 2024-05-10 | 9.290 | 6,693,227 | -49,000 | 0.27% | 62,180,079 |
| 2024-05-13 | 2024-05-09 | 8.810 | 6,742,227 | -2,000 | 0.27% | 59,399,020 |
| 2024-05-10 | 2024-05-08 | 8.580 | 6,744,227 | -1,000 | 0.27% | 57,865,468 |
| 2024-05-08 | 2024-05-06 | 8.840 | 6,745,227 | +1,000 | 0.27% | 59,627,807 |
| 2024-05-07 | 2024-05-03 | 9.020 | 6,744,227 | -10,000 | 0.27% | 60,832,928 |
| 2024-05-06 | 2024-05-02 | 8.770 | 6,754,227 | -4,000 | 0.27% | 59,234,571 |
| 2024-05-03 | 2024-04-30 | 8.380 | 6,758,227 | +32,000 | 0.27% | 56,633,942 |
| 2024-05-02 | 2024-04-29 | 8.420 | 6,726,227 | -16,000 | 0.27% | 56,634,831 |
| 2024-04-30 | 2024-04-26 | 8.140 | 6,742,227 | -46,000 | 0.27% | 54,881,728 |
| 2024-04-26 | 2024-04-24 | 7.960 | 6,788,227 | -302,000 | 0.27% | 54,034,287 |
| 2024-04-25 | 2024-04-23 | 7.750 | 7,090,227 | -120,000 | 0.28% | 54,949,259 |
| 2024-04-24 | 2024-04-22 | 7.550 | 7,210,227 | -5,000 | 0.29% | 54,437,214 |
| 2024-04-23 | 2024-04-19 | 7.450 | 7,215,227 | -2,000 | 0.29% | 53,753,441 |
| 2024-04-22 | 2024-04-18 | 7.570 | 7,217,227 | -20,000 | 0.29% | 54,634,408 |
| 2024-04-19 | 2024-04-17 | 7.410 | 7,237,227 | +275,000 | 0.29% | 53,627,852 |
| 2024-04-18 | 2024-04-16 | 7.950 | 6,962,227 | +102,000 | 0.28% | 55,349,705 |
| 2024-04-17 | 2024-04-15 | 8.000 | 6,860,227 | -30,000 | 0.27% | 54,881,816 |
| 2024-04-16 | 2024-04-12 | 8.110 | 6,890,227 | +107,000 | 0.27% | 55,879,741 |
| 2024-04-15 | 2024-04-11 | 8.450 | 6,783,227 | +39,000 | 0.27% | 57,318,268 |
| 2024-04-12 | 2024-04-10 | 8.830 | 6,744,227 | -30,000 | 0.27% | 59,551,524 |
| 2024-04-11 | 2024-04-09 | 8.880 | 6,774,227 | -30,000 | 0.27% | 60,155,136 |
| 2024-04-09 | 2024-04-05 | 8.500 | 6,804,227 | +2,000 | 0.27% | 57,835,930 |
| 2024-04-08 | 2024-04-03 | 8.430 | 6,802,227 | -1,000 | 0.27% | 57,342,774 |
| 2024-04-05 | 2024-04-02 | 8.500 | 6,803,227 | +8,000 | 0.27% | 57,827,430 |
| 2024-04-03 | 2024-03-28 | 8.260 | 6,795,227 | +15,000 | 0.27% | 56,128,575 |
| 2024-04-02 | 2024-03-27 | 8.310 | 6,780,227 | +9,000 | 0.27% | 56,343,686 |
| 2024-03-28 | 2024-03-26 | 8.530 | 6,771,227 | +17,000 | 0.27% | 57,758,566 |
| 2024-03-27 | 2024-03-25 | 8.570 | 6,754,227 | +24,000 | 0.27% | 57,883,725 |
| 2024-03-26 | 2024-03-22 | 8.530 | 6,730,227 | +17,000 | 0.27% | 57,408,836 |
| 2024-03-25 | 2024-03-21 | 9.040 | 6,713,227 | -3,000 | 0.27% | 60,687,572 |
| 2024-03-22 | 2024-03-20 | 8.810 | 6,716,227 | +16,000 | 0.27% | 59,169,960 |
| 2024-03-21 | 2024-03-19 | 9.394 | 6,700,227 | +61,000 | 0.27% | 62,944,943 |
| 2024-03-20 | 2024-03-18 | 9.517 | 6,639,227 | +166,009 | 0.26% | 63,186,314 |
| 2024-03-19 | 2024-03-15 | 9.568 | 6,473,218 | -1,956 | 0.26% | 61,937,248 |
| 2024-03-15 | 2024-03-13 | 9.752 | 6,475,174 | +2,445 | 0.26% | 63,147,424 |
| 2024-03-14 | 2024-03-12 | 10.141 | 6,472,729 | -90,976 | 0.26% | 65,637,936 |
| 2024-03-13 | 2024-03-11 | 9.548 | 6,563,705 | -157,496 | 0.27% | 62,668,854 |
| 2024-03-12 | 2024-03-08 | 9.129 | 6,721,201 | -218,147 | 0.27% | 61,355,594 |
| 2024-03-11 | 2024-03-07 | 8.812 | 6,939,348 | -665 | 0.28% | 61,147,929 |
| 2024-03-08 | 2024-03-06 | 8.832 | 6,940,013 | -1,956 | 0.28% | 61,295,677 |
| 2024-03-07 | 2024-03-05 | 8.720 | 6,941,969 | +35,216 | 0.28% | 60,532,348 |
| 2024-03-06 | 2024-03-04 | 8.965 | 6,906,753 | +379,556 | 0.28% | 61,919,771 |
| 2024-03-05 | 2024-03-01 | 9.405 | 6,527,197 | +179,018 | 0.27% | 61,386,146 |
| 2024-03-04 | 2024-02-29 | 10.090 | 6,348,179 | +16,630 | 0.26% | 64,050,443 |
| 2024-03-01 | 2024-02-28 | 10.304 | 6,331,549 | -49,890 | 0.26% | 65,241,859 |
| 2024-02-29 | 2024-02-27 | 10.018 | 6,381,439 | +10,760 | 0.26% | 63,929,384 |
| 2024-02-28 | 2024-02-26 | 9.773 | 6,370,679 | -4,891 | 0.26% | 62,258,612 |
| 2024-02-27 | 2024-02-23 | 9.957 | 6,375,570 | +18,586 | 0.26% | 63,479,543 |
| 2024-02-26 | 2024-02-22 | 10.141 | 6,356,984 | +21,522 | 0.26% | 64,464,202 |
| 2024-02-23 | 2024-02-21 | 10.008 | 6,335,462 | -29,347 | 0.26% | 63,404,021 |
| 2024-02-22 | 2024-02-20 | 9.568 | 6,364,809 | +1,956 | 0.26% | 60,899,965 |
| 2024-02-21 | 2024-02-19 | 9.599 | 6,362,853 | +4,891 | 0.26% | 61,076,382 |
| 2024-02-20 | 2024-02-16 | 9.834 | 6,357,962 | -8,804 | 0.26% | 62,524,297 |
| 2024-02-19 | 2024-02-15 | 9.466 | 6,366,766 | +1,957 | 0.26% | 60,267,849 |
| 2024-02-15 | 2024-02-09 | 9.599 | 6,364,809 | +14,673 | 0.26% | 61,095,157 |
| 2024-02-08 | 2024-02-06 | 9.834 | 6,350,136 | -978 | 0.26% | 62,447,336 |
| 2024-02-07 | 2024-02-05 | 9.589 | 6,351,114 | +9,782 | 0.26% | 60,898,776 |
| 2024-02-06 | 2024-02-02 | 9.814 | 6,341,332 | +4,891 | 0.26% | 62,231,109 |
| 2024-02-02 | 2024-01-31 | 9.793 | 6,336,441 | +15,652 | 0.26% | 62,053,563 |
| 2024-02-01 | 2024-01-30 | 10.202 | 6,320,789 | +18,587 | 0.26% | 64,484,844 |
| 2024-01-31 | 2024-01-29 | 10.631 | 6,302,202 | -11,739 | 0.26% | 67,001,030 |
| 2024-01-30 | 2024-01-26 | 10.570 | 6,313,941 | -29,347 | 0.26% | 66,738,567 |
| 2024-01-29 | 2024-01-25 | 10.734 | 6,343,288 | +5,869 | 0.26% | 68,086,271 |
| 2024-01-26 | 2024-01-24 | 10.631 | 6,337,419 | +44,021 | 0.26% | 67,375,435 |
| 2024-01-25 | 2024-01-23 | 10.386 | 6,293,398 | -4,891 | 0.26% | 65,363,414 |
| 2024-01-24 | 2024-01-22 | 10.222 | 6,298,289 | +6,847 | 0.26% | 64,384,067 |
| 2024-01-23 | 2024-01-19 | 10.672 | 6,291,442 | -978 | 0.26% | 67,143,893 |
| 2024-01-22 | 2024-01-18 | 10.693 | 6,292,420 | +978 | 0.26% | 67,282,978 |
| 2024-01-19 | 2024-01-17 | 10.263 | 6,291,442 | +26,413 | 0.26% | 64,571,330 |
| 2024-01-18 | 2024-01-16 | 10.877 | 6,265,029 | +9,782 | 0.25% | 68,142,888 |
| 2024-01-17 | 2024-01-15 | 11.183 | 6,255,247 | +1,957 | 0.25% | 69,954,814 |
| 2024-01-15 | 2024-01-11 | 11.572 | 6,253,290 | -7,826 | 0.25% | 72,362,042 |
| 2024-01-12 | 2024-01-10 | 11.224 | 6,261,116 | -979 | 0.25% | 70,276,465 |
| 2024-01-11 | 2024-01-09 | 11.061 | 6,262,095 | +4,892 | 0.25% | 69,263,229 |
| 2024-01-10 | 2024-01-08 | 11.224 | 6,257,203 | +978 | 0.25% | 70,232,545 |
| 2024-01-09 | 2024-01-05 | 11.326 | 6,256,225 | +978 | 0.25% | 70,861,108 |
| 2024-01-08 | 2024-01-04 | 11.490 | 6,255,247 | +1,957 | 0.25% | 71,873,136 |
| 2024-01-05 | 2024-01-03 | 11.674 | 6,253,290 | +31,303 | 0.25% | 73,001,283 |
| 2024-01-04 | 2024-01-02 | 11.981 | 6,221,987 | +21,521 | 0.25% | 74,543,972 |
| 2024-01-02 | 2023-12-28 | 12.349 | 6,200,466 | -978 | 0.25% | 76,567,961 |
| 2023-12-29 | 2023-12-27 | 12.267 | 6,201,444 | -2,935 | 0.25% | 76,072,886 |
| 2023-12-22 | 2023-12-20 | 11.940 | 6,204,379 | -4,891 | 0.25% | 74,079,319 |
| 2023-12-20 | 2023-12-18 | 11.919 | 6,209,270 | -6,372 | 0.25% | 74,010,769 |
| 2023-12-19 | 2023-12-15 | 12.144 | 6,215,642 | -24,456 | 0.25% | 75,484,582 |
| 2023-12-18 | 2023-12-14 | 11.776 | 6,240,098 | -12,717 | 0.25% | 73,485,171 |
| 2023-12-15 | 2023-12-13 | 11.388 | 6,252,815 | -6,848 | 0.25% | 71,206,000 |
| 2023-12-14 | 2023-12-12 | 11.511 | 6,259,663 | -5,869 | 0.25% | 72,051,854 |
| 2023-12-13 | 2023-12-11 | 11.326 | 6,265,532 | +1,956 | 0.25% | 70,966,524 |
| 2023-12-12 | 2023-12-08 | 11.265 | 6,263,576 | +2,935 | 0.25% | 70,560,194 |
| 2023-12-11 | 2023-12-07 | 11.245 | 6,260,641 | +4,891 | 0.25% | 70,399,132 |
| 2023-12-08 | 2023-12-06 | 11.286 | 6,255,750 | -5,869 | 0.25% | 70,599,931 |
| 2023-12-07 | 2023-12-05 | 10.836 | 6,261,619 | +53,803 | 0.25% | 67,849,761 |
| 2023-12-06 | 2023-12-04 | 11.102 | 6,207,816 | +33,260 | 0.25% | 68,916,701 |
| 2023-12-05 | 2023-12-01 | 11.347 | 6,174,556 | +15,652 | 0.25% | 70,062,323 |
| 2023-12-04 | 2023-11-30 | 11.879 | 6,158,904 | +8,804 | 0.25% | 73,158,599 |
| 2023-12-01 | 2023-11-29 | 11.981 | 6,150,100 | +16,630 | 0.25% | 73,682,713 |
| 2023-11-30 | 2023-11-28 | 12.492 | 6,133,470 | +28,369 | 0.25% | 76,618,434 |
| 2023-11-29 | 2023-11-27 | 12.615 | 6,105,101 | +50,868 | 0.25% | 77,012,963 |
| 2023-11-28 | 2023-11-24 | 13.473 | 6,054,233 | -210,321 | 0.25% | 81,569,981 |
| 2023-11-27 | 2023-11-23 | 13.616 | 6,264,554 | +69,455 | 0.25% | 85,300,230 |
| 2023-11-24 | 2023-11-22 | 18.366 | 6,195,099 | +70,433 | 0.25% | 113,779,996 |
| 2023-11-23 | 2023-11-21 | 18.227 | 6,124,666 | +789,420 | 0.25% | 111,633,167 |
| 2023-11-22 | 2023-11-20 | 17.995 | 5,335,246 | -18,950 | 0.25% | 96,005,769 |
| 2023-11-21 | 2023-11-17 | 17.716 | 5,354,196 | -862 | 0.25% | 94,854,946 |
| 2023-11-20 | 2023-11-16 | 17.971 | 5,355,058 | -18,089 | 0.25% | 96,237,940 |
| 2023-11-17 | 2023-11-15 | 18.111 | 5,373,147 | -53,404 | 0.25% | 97,311,575 |
| 2023-11-16 | 2023-11-14 | 17.252 | 5,426,551 | +26,702 | 0.25% | 93,616,819 |
| 2023-11-15 | 2023-11-13 | 17.205 | 5,399,849 | +62,019 | 0.25% | 92,905,409 |
| 2023-11-14 | 2023-11-10 | 16.880 | 5,337,830 | +24,118 | 0.25% | 90,103,223 |
| 2023-11-13 | 2023-11-09 | 17.252 | 5,313,712 | -19,812 | 0.25% | 91,670,163 |
| 2023-11-10 | 2023-11-08 | 17.344 | 5,333,524 | +25,841 | 0.25% | 92,507,306 |
| 2023-11-09 | 2023-11-07 | 17.321 | 5,307,683 | +6,891 | 0.24% | 91,935,868 |
| 2023-11-08 | 2023-11-06 | 17.971 | 5,300,792 | +30,148 | 0.24% | 95,262,703 |
| 2023-11-07 | 2023-11-03 | 17.948 | 5,270,644 | -18,088 | 0.24% | 94,598,523 |
| 2023-11-06 | 2023-11-02 | 17.275 | 5,288,732 | -9,906 | 0.24% | 91,362,016 |
| 2023-11-03 | 2023-11-01 | 17.112 | 5,298,638 | +861 | 0.24% | 90,671,942 |
| 2023-11-02 | 2023-10-31 | 16.648 | 5,297,777 | -6,891 | 0.24% | 88,197,039 |
| 2023-11-01 | 2023-10-30 | 16.764 | 5,304,668 | +45,653 | 0.24% | 88,927,602 |
| 2023-10-31 | 2023-10-27 | 16.787 | 5,259,015 | +861 | 0.24% | 88,284,383 |
| 2023-10-30 | 2023-10-26 | 16.439 | 5,258,154 | +2,584 | 0.24% | 86,438,603 |
| 2023-10-27 | 2023-10-25 | 16.509 | 5,255,570 | +25,841 | 0.24% | 86,762,210 |
| 2023-10-26 | 2023-10-24 | 16.694 | 5,229,729 | +63,741 | 0.24% | 87,307,038 |
| 2023-10-25 | 2023-10-20 | 17.228 | 5,165,988 | -6,890 | 0.24% | 89,001,736 |
| 2023-10-24 | 2023-10-19 | 16.880 | 5,172,878 | +3,445 | 0.24% | 87,318,813 |
| 2023-10-20 | 2023-10-18 | 17.136 | 5,169,433 | +3,157 | 0.24% | 88,580,974 |
| 2023-10-19 | 2023-10-17 | 17.136 | 5,166,276 | +861 | 0.24% | 88,526,877 |
| 2023-10-18 | 2023-10-16 | 16.764 | 5,165,415 | +17,228 | 0.24% | 86,593,161 |
| 2023-10-17 | 2023-10-13 | 16.741 | 5,148,187 | +26,702 | 0.24% | 86,184,816 |
| 2023-10-16 | 2023-10-12 | 17.391 | 5,121,485 | +20,673 | 0.24% | 89,067,426 |
| 2023-10-13 | 2023-10-11 | 17.507 | 5,100,812 | +15,505 | 0.24% | 89,300,079 |
| 2023-10-12 | 2023-10-10 | 17.530 | 5,085,307 | -28,426 | 0.23% | 89,146,707 |
| 2023-10-11 | 2023-10-09 | 17.368 | 5,113,733 | +862 | 0.24% | 88,813,876 |
| 2023-10-10 | 2023-10-06 | 17.600 | 5,112,871 | +13,782 | 0.24% | 89,986,056 |
| 2023-10-09 | 2023-10-05 | 17.600 | 5,099,089 | +17,227 | 0.24% | 89,743,494 |
| 2023-10-06 | 2023-10-04 | 17.228 | 5,081,862 | -16,366 | 0.23% | 87,552,379 |
| 2023-10-05 | 2023-10-03 | 16.764 | 5,098,228 | +67,187 | 0.24% | 85,466,837 |
| 2023-10-04 | 2023-09-29 | 17.693 | 5,031,041 | -14,644 | 0.23% | 89,013,116 |
| 2023-10-03 | 2023-09-28 | 16.764 | 5,045,685 | +13,247 | 0.23% | 84,586,004 |
| 2023-09-29 | 2023-09-27 | 16.834 | 5,032,438 | +1,722 | 0.23% | 84,714,474 |
| 2023-09-28 | 2023-09-26 | 16.718 | 5,030,716 | +10,337 | 0.23% | 84,101,448 |
| 2023-09-27 | 2023-09-25 | 17.368 | 5,020,379 | +3,445 | 0.23% | 87,192,530 |
| 2023-09-26 | 2023-09-22 | 17.762 | 5,016,934 | +15,505 | 0.23% | 89,112,987 |
| 2023-09-25 | 2023-09-21 | 17.577 | 5,001,429 | +861 | 0.23% | 87,908,560 |
| 2023-09-22 | 2023-09-20 | 17.855 | 5,000,568 | -15,074 | 0.23% | 89,286,717 |
| 2023-09-21 | 2023-09-19 | 17.879 | 5,015,642 | -6,029 | 0.23% | 89,672,326 |
| 2023-09-20 | 2023-09-18 | 18.018 | 5,021,671 | +14,643 | 0.23% | 90,479,701 |
| 2023-09-19 | 2023-09-15 | 18.343 | 5,007,028 | -9,475 | 0.23% | 91,843,471 |
| 2023-09-18 | 2023-09-14 | 18.273 | 5,016,503 | -8,614 | 0.23% | 91,667,838 |
| 2023-09-14 | 2023-09-12 | 18.296 | 5,025,117 | +30,363 | 0.23% | 91,941,921 |
| 2023-09-13 | 2023-09-11 | 18.366 | 4,994,754 | +28,426 | 0.23% | 91,734,303 |
| 2023-09-12 | 2023-09-07 | 19.550 | 4,966,328 | +10,336 | 0.23% | 97,093,167 |
| 2023-09-11 | 2023-09-06 | 19.829 | 4,955,992 | +19,811 | 0.23% | 98,271,966 |
| 2023-09-06 | 2023-09-04 | 20.200 | 4,936,181 | -18,088 | 0.23% | 99,712,937 |
| 2023-09-05 | 2023-08-31 | 19.341 | 4,954,269 | +17,227 | 0.23% | 95,822,117 |
| 2023-09-04 | 2023-08-30 | 19.782 | 4,937,042 | -8,614 | 0.23% | 97,666,943 |
| 2023-08-31 | 2023-08-29 | 19.179 | 4,945,656 | -14,643 | 0.23% | 94,851,703 |
| 2023-08-30 | 2023-08-28 | 18.413 | 4,960,299 | -8,614 | 0.23% | 91,331,843 |
| 2023-08-29 | 2023-08-25 | 18.947 | 4,968,913 | +30,148 | 0.23% | 94,144,018 |
| 2023-08-28 | 2023-08-24 | 20.108 | 4,938,765 | -12,059 | 0.23% | 99,306,444 |
| 2023-08-25 | 2023-08-23 | 19.457 | 4,950,824 | -7,752 | 0.23% | 96,330,249 |
| 2023-08-23 | 2023-08-21 | 19.550 | 4,958,576 | -5,168 | 0.23% | 96,941,613 |
| 2023-08-21 | 2023-08-17 | 19.806 | 4,963,744 | +861 | 0.23% | 98,310,427 |
| 2023-08-18 | 2023-08-16 | 19.991 | 4,962,883 | -14,643 | 0.23% | 99,215,235 |
| 2023-08-17 | 2023-08-15 | 19.922 | 4,977,526 | -3,446 | 0.23% | 99,161,252 |
| 2023-08-16 | 2023-08-14 | 20.038 | 4,980,972 | +3,446 | 0.23% | 99,808,166 |
| 2023-08-15 | 2023-08-11 | 20.502 | 4,977,526 | +2,584 | 0.23% | 102,050,566 |
| 2023-08-14 | 2023-08-10 | 20.409 | 4,974,942 | -2,584 | 0.23% | 101,535,538 |
| 2023-08-11 | 2023-08-09 | 20.456 | 4,977,526 | -5,168 | 0.23% | 101,819,421 |
| 2023-08-10 | 2023-08-08 | 20.200 | 4,982,694 | +13,781 | 0.23% | 100,652,519 |
| 2023-08-09 | 2023-08-07 | 20.734 | 4,968,913 | -1,607 | 0.23% | 103,027,706 |
| 2023-08-08 | 2023-08-04 | 20.734 | 4,970,520 | +12,059 | 0.23% | 103,061,026 |
| 2023-08-07 | 2023-08-03 | 21.176 | 4,958,461 | +2,584 | 0.23% | 104,998,457 |
| 2023-08-04 | 2023-08-02 | 21.431 | 4,955,877 | +60,296 | 0.23% | 106,209,508 |
| 2023-08-02 | 2023-07-31 | 22.267 | 4,895,581 | -18,089 | 0.23% | 109,009,419 |
| 2023-08-01 | 2023-07-28 | 22.453 | 4,913,670 | -6,890 | 0.23% | 110,324,924 |
| 2023-07-31 | 2023-07-27 | 22.569 | 4,920,560 | +1,722 | 0.23% | 111,050,872 |
| 2023-07-28 | 2023-07-26 | 22.058 | 4,918,838 | -3,445 | 0.23% | 108,499,392 |
| 2023-07-27 | 2023-07-25 | 22.058 | 4,922,283 | -5,168 | 0.23% | 108,575,381 |
| 2023-07-25 | 2023-07-21 | 21.338 | 4,927,451 | -1,723 | 0.23% | 105,142,671 |
| 2023-07-24 | 2023-07-20 | 21.199 | 4,929,174 | +15,504 | 0.23% | 104,492,737 |
| 2023-07-21 | 2023-07-19 | 20.851 | 4,913,670 | +6,891 | 0.23% | 102,452,722 |
| 2023-07-20 | 2023-07-18 | 21.268 | 4,906,779 | +10,337 | 0.23% | 104,359,779 |
| 2023-07-18 | 2023-07-13 | 21.895 | 4,896,442 | -18,089 | 0.23% | 107,209,553 |
| 2023-07-14 | 2023-07-12 | 21.385 | 4,914,531 | +20,673 | 0.23% | 105,095,201 |
| 2023-07-13 | 2023-07-11 | 21.477 | 4,893,858 | +861 | 0.23% | 105,107,637 |
| 2023-07-12 | 2023-07-10 | 21.292 | 4,892,997 | +17,228 | 0.23% | 104,180,266 |
| 2023-07-11 | 2023-07-07 | 21.501 | 4,875,769 | +20,585 | 0.22% | 104,832,342 |
| 2023-07-10 | 2023-07-06 | 21.872 | 4,855,184 | +16,366 | 0.22% | 106,193,461 |
| 2023-07-05 | 2023-07-03 | 22.638 | 4,838,818 | -1,723 | 0.22% | 109,543,114 |
| 2023-07-04 | 2023-06-30 | 22.383 | 4,840,541 | -861 | 0.22% | 108,345,809 |
| 2023-07-03 | 2023-06-29 | 22.290 | 4,841,402 | +8,613 | 0.22% | 107,915,433 |
| 2023-06-30 | 2023-06-28 | 22.615 | 4,832,789 | +9,475 | 0.22% | 109,294,415 |
| 2023-06-29 | 2023-06-27 | 22.847 | 4,823,314 | -537,359 | 0.22% | 110,200,055 |
| 2023-06-27 | 2023-06-23 | 22.662 | 5,360,673 | +4,307 | 0.25% | 121,481,546 |
| 2023-06-26 | 2023-06-21 | 23.056 | 5,356,366 | +18,088 | 0.25% | 123,498,212 |
| 2023-06-20 | 2023-06-16 | 24.032 | 5,338,278 | -12,059 | 0.25% | 128,287,019 |
| 2023-06-15 | 2023-06-13 | 23.567 | 5,350,337 | -1,722 | 0.25% | 126,092,239 |
| 2023-06-14 | 2023-06-12 | 23.277 | 5,352,059 | +2,062 | 0.25% | 124,579,462 |
| 2023-06-13 | 2023-06-09 | 23.219 | 5,349,997 | -2,584 | 0.25% | 124,220,913 |
| 2023-06-12 | 2023-06-08 | 23.149 | 5,352,581 | -862 | 0.25% | 123,908,068 |
| 2023-06-09 | 2023-06-07 | 22.917 | 5,353,443 | -2,584 | 0.25% | 122,685,013 |
| 2023-06-08 | 2023-06-06 | 22.963 | 5,356,027 | -2,584 | 0.25% | 122,992,953 |
| 2023-06-07 | 2023-06-05 | 22.731 | 5,358,611 | -861 | 0.25% | 121,808,081 |
| 2023-06-06 | 2023-06-02 | 22.360 | 5,359,472 | -5,169 | 0.25% | 119,836,598 |
| 2023-06-05 | 2023-06-01 | 21.176 | 5,364,641 | +34,455 | 0.25% | 113,599,568 |
| 2023-06-02 | 2023-05-31 | 21.710 | 5,330,186 | +238,896 | 0.25% | 115,716,464 |
| 2023-06-01 | 2023-05-30 | 22.174 | 5,091,290 | +15,505 | 0.23% | 112,894,396 |
| 2023-05-31 | 2023-05-29 | 22.081 | 5,075,785 | -19,812 | 0.23% | 112,079,172 |
| 2023-05-22 | 2023-05-18 | 22.569 | 5,095,597 | +241,613 | 0.24% | 115,001,238 |
| 2023-05-19 | 2023-05-17 | 22.546 | 4,853,984 | +105,949 | 0.22% | 109,435,632 |
| 2023-05-17 | 2023-05-15 | 23.451 | 4,748,035 | -52,544 | 0.22% | 111,346,473 |
| 2023-05-15 | 2023-05-11 | 23.683 | 4,800,579 | +18,089 | 0.22% | 113,693,326 |
| 2023-05-12 | 2023-05-10 | 24.090 | 4,782,490 | -51,059 | 0.22% | 115,208,190 |
| 2023-05-11 | 2023-05-09 | 24.438 | 4,833,549 | -11,197 | 0.22% | 118,121,624 |
| 2023-05-10 | 2023-05-08 | 24.496 | 4,844,746 | -17,443 | 0.22% | 118,676,478 |
| 2023-05-09 | 2023-05-05 | 24.264 | 4,862,189 | -2,584 | 0.22% | 117,974,815 |
| 2023-05-05 | 2023-05-03 | 23.741 | 4,864,773 | -861 | 0.22% | 115,496,035 |
| 2023-05-04 | 2023-05-02 | 23.857 | 4,865,634 | -10,337 | 0.22% | 116,081,349 |
| 2023-05-03 | 2023-04-28 | 24.206 | 4,875,971 | -4,307 | 0.22% | 118,026,181 |
| 2023-05-02 | 2023-04-27 | 23.799 | 4,880,278 | -1,722 | 0.23% | 116,147,430 |
| 2023-04-27 | 2023-04-25 | 23.126 | 4,882,000 | +13,781 | 0.23% | 112,901,131 |
| 2023-04-26 | 2023-04-24 | 23.335 | 4,868,219 | +13,782 | 0.22% | 113,599,742 |
| 2023-04-25 | 2023-04-21 | 23.451 | 4,854,437 | +26,703 | 0.22% | 113,841,713 |
| 2023-04-24 | 2023-04-20 | 23.683 | 4,827,734 | +2,584 | 0.22% | 114,336,445 |
| 2023-04-21 | 2023-04-19 | 23.741 | 4,825,150 | +100,780 | 0.22% | 114,555,333 |
| 2023-04-19 | 2023-04-17 | 24.670 | 4,724,370 | +17,227 | 0.22% | 116,550,467 |
| 2023-04-17 | 2023-04-13 | 25.018 | 4,707,143 | +862 | 0.22% | 117,764,895 |
| 2023-04-14 | 2023-04-12 | 25.192 | 4,706,281 | -18,089 | 0.22% | 118,562,888 |
| 2023-04-12 | 2023-04-06 | 24.206 | 4,724,370 | +3,445 | 0.22% | 114,356,576 |
| 2023-04-11 | 2023-04-04 | 24.554 | 4,720,925 | +1,723 | 0.22% | 115,917,406 |
| 2023-04-04 | 2023-03-31 | 24.438 | 4,719,202 | -2,584 | 0.22% | 115,327,227 |
| 2023-04-03 | 2023-03-30 | 24.554 | 4,721,786 | +2,584 | 0.22% | 115,938,547 |
| 2023-03-30 | 2023-03-28 | 24.670 | 4,719,202 | +646 | 0.22% | 116,422,973 |
| 2023-03-28 | 2023-03-24 | 24.844 | 4,718,556 | +2,584 | 0.22% | 117,228,733 |
| 2023-03-27 | 2023-03-23 | 24.902 | 4,715,972 | -1,722 | 0.22% | 117,438,284 |
| 2023-03-24 | 2023-03-22 | 25.018 | 4,717,694 | +70,632 | 0.22% | 118,028,863 |
| 2023-03-23 | 2023-03-21 | 24.438 | 4,647,062 | -862 | 0.21% | 113,564,279 |
| 2023-03-22 | 2023-03-20 | 24.438 | 4,647,924 | +1,723 | 0.21% | 113,585,345 |
| 2023-03-17 | 2023-03-15 | 24.554 | 4,646,201 | +861 | 0.21% | 114,082,636 |
| 2023-03-16 | 2023-03-14 | 25.796 | 4,645,340 | -1,292 | 0.21% | 119,831,653 |
| 2023-03-15 | 2023-03-13 | 26.152 | 4,646,632 | +82,254 | 0.21% | 121,518,292 |
| 2023-03-14 | 2023-03-10 | 25.559 | 4,564,378 | +26,981 | 0.22% | 116,660,453 |
| 2023-03-13 | 2023-03-09 | 26.330 | 4,537,397 | -4,216 | 0.21% | 119,468,810 |
| 2023-03-10 | 2023-03-08 | 26.271 | 4,541,613 | +13,491 | 0.21% | 119,310,492 |
| 2023-03-09 | 2023-03-07 | 26.804 | 4,528,122 | -8,432 | 0.21% | 121,372,792 |
| 2023-03-07 | 2023-03-03 | 26.330 | 4,536,554 | +843 | 0.21% | 119,446,614 |
| 2023-03-03 | 2023-03-01 | 26.152 | 4,535,711 | +843 | 0.21% | 118,617,496 |
| 2023-03-01 | 2023-02-27 | 25.203 | 4,534,868 | +844 | 0.21% | 114,292,667 |
| 2023-02-28 | 2023-02-24 | 24.551 | 4,534,024 | +13,490 | 0.21% | 111,313,783 |
| 2023-02-27 | 2023-02-23 | 25.203 | 4,520,534 | +9,275 | 0.21% | 113,931,406 |
| 2023-02-24 | 2023-02-22 | 25.322 | 4,511,259 | +25,294 | 0.21% | 114,232,695 |
| 2023-02-23 | 2023-02-21 | 25.618 | 4,485,965 | +7,588 | 0.21% | 114,922,328 |
| 2023-02-22 | 2023-02-20 | 26.093 | 4,478,377 | -5,924 | 0.21% | 116,852,528 |
| 2023-02-21 | 2023-02-17 | 25.915 | 4,484,301 | +2,530 | 0.21% | 116,209,325 |
| 2023-02-20 | 2023-02-16 | 26.448 | 4,481,771 | -8,432 | 0.21% | 118,535,738 |
| 2023-02-17 | 2023-02-15 | 26.211 | 4,490,203 | +1,687 | 0.21% | 117,693,650 |
| 2023-02-16 | 2023-02-14 | 26.508 | 4,488,516 | +843 | 0.21% | 118,980,308 |
| 2023-02-15 | 2023-02-13 | 26.508 | 4,487,673 | +78,413 | 0.21% | 118,957,962 |
| 2023-02-14 | 2023-02-10 | 28.405 | 4,409,260 | +8,431 | 0.21% | 125,246,618 |
| 2023-02-13 | 2023-02-09 | 28.761 | 4,400,829 | +32,040 | 0.21% | 126,572,984 |
| 2023-02-10 | 2023-02-08 | 28.465 | 4,368,789 | -16,863 | 0.21% | 124,356,100 |
| 2023-02-08 | 2023-02-06 | 27.931 | 4,385,652 | +9,275 | 0.21% | 122,495,423 |
| 2023-02-07 | 2023-02-03 | 28.405 | 4,376,377 | +26,981 | 0.21% | 124,312,565 |
| 2023-02-06 | 2023-02-02 | 28.643 | 4,349,396 | -21,079 | 0.20% | 124,577,861 |
| 2023-02-03 | 2023-02-01 | 28.346 | 4,370,475 | -7,589 | 0.21% | 123,885,741 |
| 2023-02-02 | 2023-01-31 | 27.753 | 4,378,064 | +26,138 | 0.21% | 121,504,607 |
| 2023-02-01 | 2023-01-30 | 29.058 | 4,351,926 | -843 | 0.21% | 126,456,853 |
| 2023-01-31 | 2023-01-27 | 29.176 | 4,352,769 | +843 | 0.21% | 126,997,599 |
| 2023-01-30 | 2023-01-26 | 29.058 | 4,351,926 | -69,981 | 0.21% | 126,456,853 |
| 2023-01-27 | 2023-01-20 | 28.050 | 4,421,907 | -23,609 | 0.21% | 124,032,510 |
| 2023-01-26 | 2023-01-19 | 27.160 | 4,445,516 | -2,529 | 0.21% | 120,740,353 |
| 2023-01-20 | 2023-01-18 | 26.864 | 4,448,045 | +33,726 | 0.21% | 119,490,165 |
| 2023-01-18 | 2023-01-16 | 27.219 | 4,414,319 | -843 | 0.21% | 120,154,817 |
| 2023-01-17 | 2023-01-13 | 26.448 | 4,415,162 | +3,372 | 0.21% | 116,774,035 |
| 2023-01-16 | 2023-01-12 | 26.626 | 4,411,790 | +32,883 | 0.21% | 117,469,727 |
| 2023-01-13 | 2023-01-11 | 26.686 | 4,378,907 | -81,785 | 0.21% | 116,853,849 |
| 2023-01-12 | 2023-01-10 | 26.745 | 4,460,692 | +26,137 | 0.21% | 119,300,858 |
| 2023-01-10 | 2023-01-06 | 27.279 | 4,434,555 | +844 | 0.21% | 120,968,603 |
| 2023-01-09 | 2023-01-05 | 27.516 | 4,433,711 | +12,647 | 0.21% | 121,997,280 |
| 2023-01-06 | 2023-01-04 | 27.516 | 4,421,064 | -843 | 0.21% | 121,649,287 |
| 2023-01-05 | 2023-01-03 | 26.982 | 4,421,907 | +1,686 | 0.21% | 119,312,457 |
| 2023-01-04 | 2022-12-30 | 26.093 | 4,420,221 | -843 | 0.21% | 115,335,087 |
| 2022-12-30 | 2022-12-28 | 26.686 | 4,421,064 | +15,177 | 0.21% | 117,978,835 |
| 2022-12-23 | 2022-12-21 | 25.322 | 4,405,887 | +5,058 | 0.21% | 111,564,498 |
| 2022-12-21 | 2022-12-19 | 25.974 | 4,400,829 | +1,687 | 0.21% | 114,307,148 |
| 2022-12-20 | 2022-12-16 | 26.093 | 4,399,142 | -5,059 | 0.21% | 114,785,081 |
| 2022-12-19 | 2022-12-15 | 26.033 | 4,404,201 | -3,162 | 0.21% | 114,655,908 |
| 2022-12-16 | 2022-12-14 | 26.330 | 4,407,363 | -16,863 | 0.21% | 116,045,039 |
| 2022-12-15 | 2022-12-13 | 26.567 | 4,424,226 | +21,922 | 0.21% | 117,538,489 |
| 2022-12-14 | 2022-12-12 | 25.737 | 4,402,304 | +21,922 | 0.21% | 113,301,209 |
| 2022-12-13 | 2022-12-09 | 26.389 | 4,380,382 | -60,496 | 0.21% | 115,594,397 |
| 2022-12-12 | 2022-12-08 | 24.729 | 4,440,878 | -38,785 | 0.21% | 109,817,027 |
| 2022-12-09 | 2022-12-07 | 23.080 | 4,479,663 | +1,686 | 0.21% | 103,391,054 |
| 2022-12-08 | 2022-12-06 | 24.491 | 4,477,977 | -21,079 | 0.21% | 109,672,236 |
| 2022-12-07 | 2022-12-05 | 23.898 | 4,499,056 | -199,830 | 0.21% | 107,520,489 |
| 2022-12-05 | 2022-12-01 | 21.633 | 4,698,886 | +22,765 | 0.22% | 101,651,672 |
| 2022-12-02 | 2022-11-30 | 21.918 | 4,676,121 | +42,158 | 0.22% | 102,490,235 |
| 2022-12-01 | 2022-11-29 | 21.965 | 4,633,963 | -34,148 | 0.22% | 101,786,065 |
| 2022-11-30 | 2022-11-28 | 21.088 | 4,668,111 | -54,805 | 0.22% | 98,439,118 |
| 2022-11-29 | 2022-11-25 | 20.779 | 4,722,916 | -8,431 | 0.22% | 98,138,430 |
| 2022-11-28 | 2022-11-24 | 20.400 | 4,731,347 | +53,118 | 0.22% | 96,517,937 |
| 2022-11-25 | 2022-11-23 | 24.819 | 4,678,229 | -34,569 | 0.22% | 116,110,334 |
| 2022-11-24 | 2022-11-22 | 25.025 | 4,712,798 | +376,389 | 0.22% | 117,937,998 |
| 2022-11-23 | 2022-11-21 | 24.716 | 4,336,409 | +13,220 | 0.22% | 107,180,483 |
| 2022-11-22 | 2022-11-18 | 24.716 | 4,323,189 | +52,100 | 0.22% | 106,853,732 |
| 2022-11-21 | 2022-11-17 | 26.105 | 4,271,089 | +62,987 | 0.22% | 111,497,915 |
| 2022-11-18 | 2022-11-16 | 26.491 | 4,208,102 | +29,550 | 0.22% | 111,477,076 |
| 2022-11-16 | 2022-11-14 | 26.555 | 4,178,552 | -34,993 | 0.21% | 110,962,940 |
| 2022-11-15 | 2022-11-11 | 24.151 | 4,213,545 | -95,509 | 0.22% | 101,759,582 |
| 2022-11-14 | 2022-11-10 | 21.527 | 4,309,054 | -5,443 | 0.22% | 92,761,867 |
| 2022-11-11 | 2022-11-09 | 21.347 | 4,314,497 | -75,429 | 0.22% | 92,102,273 |
| 2022-11-10 | 2022-11-08 | 21.424 | 4,389,926 | +81,650 | 0.22% | 94,051,188 |
| 2022-11-09 | 2022-11-07 | 21.450 | 4,308,276 | +6,998 | 0.22% | 92,412,699 |
| 2022-11-08 | 2022-11-04 | 21.039 | 4,301,278 | -85,538 | 0.22% | 90,492,566 |
| 2022-11-07 | 2022-11-03 | 19.855 | 4,386,816 | +5,443 | 0.22% | 87,102,136 |
| 2022-11-04 | 2022-11-02 | 20.833 | 4,381,373 | +24,107 | 0.22% | 91,276,154 |
| 2022-11-03 | 2022-11-01 | 20.781 | 4,357,266 | -2,333 | 0.22% | 90,549,805 |
| 2022-11-02 | 2022-10-31 | 20.653 | 4,359,599 | +5,443 | 0.22% | 90,037,655 |
| 2022-11-01 | 2022-10-28 | 21.476 | 4,354,156 | +61,432 | 0.22% | 93,508,813 |
| 2022-10-31 | 2022-10-27 | 22.427 | 4,292,724 | +25,662 | 0.22% | 96,274,559 |
| 2022-10-28 | 2022-10-26 | 22.865 | 4,267,062 | +777 | 0.22% | 97,564,719 |
| 2022-10-27 | 2022-10-25 | 22.607 | 4,266,285 | -149,692 | 0.22% | 96,449,687 |
| 2022-10-26 | 2022-10-24 | 23.122 | 4,415,977 | +64,543 | 0.23% | 102,105,369 |
| 2022-10-25 | 2022-10-21 | 23.688 | 4,351,434 | +39,239 | 0.22% | 103,075,183 |
| 2022-10-24 | 2022-10-20 | 24.151 | 4,312,195 | +7,777 | 0.22% | 104,142,037 |
| 2022-10-21 | 2022-10-19 | 24.202 | 4,304,418 | +178,075 | 0.22% | 104,175,633 |
| 2022-10-20 | 2022-10-18 | 26.234 | 4,126,343 | +11,664 | 0.21% | 108,249,919 |
| 2022-10-19 | 2022-10-17 | 26.105 | 4,114,679 | +18,274 | 0.21% | 107,414,791 |
| 2022-10-18 | 2022-10-14 | 26.427 | 4,096,405 | -2,333 | 0.21% | 108,254,710 |
| 2022-10-17 | 2022-10-13 | 26.491 | 4,098,738 | -1,555 | 0.21% | 108,579,908 |
| 2022-10-14 | 2022-10-12 | 25.912 | 4,100,293 | +3,110 | 0.21% | 106,248,310 |
| 2022-10-13 | 2022-10-11 | 26.362 | 4,097,183 | +16,331 | 0.21% | 108,011,827 |
| 2022-10-12 | 2022-10-10 | 26.491 | 4,080,852 | +13,997 | 0.21% | 108,106,088 |
| 2022-10-11 | 2022-10-07 | 27.391 | 4,066,855 | +3,888 | 0.21% | 111,396,201 |
| 2022-10-10 | 2022-10-06 | 28.034 | 4,062,967 | +777 | 0.21% | 113,902,138 |
| 2022-10-07 | 2022-10-05 | 27.841 | 4,062,190 | -25,661 | 0.21% | 113,096,775 |
| 2022-10-06 | 2022-10-03 | 26.877 | 4,087,851 | +59,877 | 0.21% | 109,868,560 |
| 2022-10-03 | 2022-09-29 | 28.291 | 4,027,974 | +2,972 | 0.21% | 113,957,110 |
| 2022-09-30 | 2022-09-28 | 28.613 | 4,025,002 | +3,110 | 0.21% | 115,167,040 |
| 2022-09-28 | 2022-09-26 | 30.478 | 4,021,892 | +7,776 | 0.21% | 122,577,522 |
| 2022-09-27 | 2022-09-23 | 32.149 | 4,014,116 | +2,333 | 0.21% | 129,051,191 |
| 2022-09-26 | 2022-09-22 | 32.471 | 4,011,783 | +7,971 | 0.20% | 130,265,948 |
| 2022-09-23 | 2022-09-21 | 33.628 | 4,003,812 | +4,860 | 0.20% | 134,641,040 |
| 2022-09-22 | 2022-09-20 | 34.143 | 3,998,952 | -8,554 | 0.20% | 136,534,626 |
| 2022-09-19 | 2022-09-15 | 33.564 | 4,007,506 | +3,888 | 0.20% | 134,507,586 |
| 2022-09-16 | 2022-09-14 | 33.628 | 4,003,618 | -194 | 0.20% | 134,634,517 |
| 2022-09-15 | 2022-09-13 | 34.143 | 4,003,812 | -1,814 | 0.20% | 136,700,559 |
| 2022-09-14 | 2022-09-09 | 33.757 | 4,005,626 | -3,111 | 0.20% | 135,217,155 |
| 2022-09-07 | 2022-09-05 | 32.214 | 4,008,737 | -2,333 | 0.20% | 129,136,016 |
| 2022-09-06 | 2022-09-02 | 32.278 | 4,011,070 | +3,889 | 0.20% | 129,469,077 |
| 2022-09-05 | 2022-09-01 | 32.471 | 4,007,181 | +31,493 | 0.20% | 130,116,517 |
| 2022-09-02 | 2022-08-31 | 32.985 | 3,975,688 | +23,329 | 0.20% | 131,138,965 |
| 2022-08-30 | 2022-08-26 | 33.371 | 3,952,359 | +46,657 | 0.20% | 131,894,242 |
| 2022-08-26 | 2022-08-24 | 32.792 | 3,905,702 | -1,555 | 0.20% | 128,077,067 |
| 2022-08-25 | 2022-08-23 | 33.371 | 3,907,257 | +17,107 | 0.20% | 130,389,142 |
| 2022-08-23 | 2022-08-19 | 34.078 | 3,890,150 | +11,665 | 0.20% | 132,569,711 |
| 2022-08-22 | 2022-08-18 | 34.207 | 3,878,485 | +7,776 | 0.20% | 132,670,951 |
| 2022-08-17 | 2022-08-15 | 34.207 | 3,870,709 | +15,552 | 0.20% | 132,404,958 |
| 2022-08-15 | 2022-08-11 | 34.850 | 3,855,157 | -777 | 0.20% | 134,351,788 |
| 2022-08-12 | 2022-08-10 | 34.014 | 3,855,934 | -3,888 | 0.20% | 131,155,757 |
| 2022-08-11 | 2022-08-09 | 34.400 | 3,859,822 | -55,211 | 0.20% | 132,777,092 |
| 2022-08-10 | 2022-08-08 | 33.564 | 3,915,033 | +13,219 | 0.20% | 131,403,830 |
| 2022-08-08 | 2022-08-04 | 33.371 | 3,901,814 | -777 | 0.20% | 130,207,504 |
| 2022-08-05 | 2022-08-03 | 33.307 | 3,902,591 | -15,553 | 0.20% | 129,982,502 |
| 2022-08-04 | 2022-08-02 | 33.242 | 3,918,144 | +2,333 | 0.20% | 130,248,590 |
| 2022-08-02 | 2022-07-29 | 33.693 | 3,915,811 | +13,997 | 0.20% | 131,933,506 |
| 2022-08-01 | 2022-07-28 | 33.885 | 3,901,814 | +13,997 | 0.20% | 132,214,556 |
| 2022-07-26 | 2022-07-22 | 33.628 | 3,887,817 | +7,777 | 0.20% | 130,740,336 |
| 2022-07-22 | 2022-07-20 | 34.078 | 3,880,040 | +3,110 | 0.20% | 132,225,180 |
| 2022-07-20 | 2022-07-18 | 34.143 | 3,876,930 | -1,555 | 0.20% | 132,368,478 |
| 2022-07-19 | 2022-07-15 | 33.435 | 3,878,485 | +10,109 | 0.20% | 129,678,373 |
| 2022-07-18 | 2022-07-14 | 34.271 | 3,868,376 | +83,986 | 0.20% | 132,573,885 |
| 2022-07-15 | 2022-07-13 | 34.721 | 3,784,390 | +1,555 | 0.19% | 131,398,903 |
| 2022-07-14 | 2022-07-12 | 34.786 | 3,782,835 | +10,887 | 0.19% | 131,588,143 |
| 2022-07-13 | 2022-07-11 | 34.914 | 3,771,948 | +1,555 | 0.19% | 131,694,495 |
| 2022-07-12 | 2022-07-08 | 35.171 | 3,770,393 | +7,776 | 0.19% | 132,609,928 |
| 2022-07-11 | 2022-07-07 | 35.043 | 3,762,617 | +4,666 | 0.19% | 131,852,573 |
| 2022-07-08 | 2022-07-06 | 35.171 | 3,757,951 | -1,555 | 0.19% | 132,172,326 |
| 2022-07-07 | 2022-07-05 | 35.557 | 3,759,506 | +2,333 | 0.19% | 133,677,405 |
| 2022-07-06 | 2022-07-04 | 35.621 | 3,757,173 | +4,665 | 0.19% | 133,836,032 |
| 2022-07-05 | 2022-06-30 | 36.200 | 3,752,508 | +778 | 0.19% | 135,841,389 |
| 2022-07-04 | 2022-06-29 | 36.586 | 3,751,730 | +7,776 | 0.19% | 137,260,614 |
| 2022-06-30 | 2022-06-28 | 36.972 | 3,743,954 | +10,887 | 0.19% | 138,420,509 |
| 2022-06-29 | 2022-06-27 | 36.586 | 3,733,067 | -6,221 | 0.19% | 136,577,810 |
| 2022-06-28 | 2022-06-24 | 36.200 | 3,739,288 | -31,105 | 0.19% | 135,362,823 |
| 2022-06-27 | 2022-06-23 | 36.007 | 3,770,393 | +8,554 | 0.19% | 135,761,535 |
| 2022-06-24 | 2022-06-22 | 35.814 | 3,761,839 | -778 | 0.19% | 134,727,885 |
| 2022-06-23 | 2022-06-21 | 36.200 | 3,762,617 | +4,666 | 0.19% | 136,207,337 |
| 2022-06-22 | 2022-06-20 | 35.621 | 3,757,951 | +6,999 | 0.19% | 133,863,745 |
| 2022-06-21 | 2022-06-17 | 35.750 | 3,750,952 | +3,110 | 0.19% | 134,096,793 |
| 2022-06-20 | 2022-06-16 | 36.136 | 3,747,842 | +1,555 | 0.19% | 135,431,498 |
| 2022-06-17 | 2022-06-15 | 36.972 | 3,746,287 | +17,886 | 0.19% | 138,506,764 |
| 2022-06-16 | 2022-06-14 | 37.550 | 3,728,401 | -2,333 | 0.19% | 140,003,069 |
| 2022-06-14 | 2022-06-10 | 38.515 | 3,730,734 | -1,555 | 0.19% | 143,688,894 |
| 2022-06-13 | 2022-06-09 | 38.836 | 3,732,289 | -778 | 0.19% | 144,948,691 |
| 2022-06-09 | 2022-06-07 | 39.222 | 3,733,067 | -15,552 | 0.19% | 146,419,093 |
| 2022-06-08 | 2022-06-06 | 38.836 | 3,748,619 | +18,662 | 0.19% | 145,582,889 |
| 2022-06-07 | 2022-06-02 | 37.422 | 3,729,957 | +47,435 | 0.19% | 139,581,835 |
| 2022-06-06 | 2022-06-01 | 38.965 | 3,682,522 | +3,888 | 0.19% | 143,489,482 |
| 2022-05-31 | 2022-05-27 | 38.386 | 3,678,634 | -3,888 | 0.19% | 141,209,204 |
| 2022-05-27 | 2022-05-25 | 37.808 | 3,682,522 | -777 | 0.19% | 139,227,418 |
| 2022-05-26 | 2022-05-24 | 37.358 | 3,683,299 | +2,333 | 0.19% | 137,598,976 |
| 2022-05-25 | 2022-05-23 | 37.808 | 3,680,966 | +1,555 | 0.19% | 139,168,589 |
| 2022-05-23 | 2022-05-19 | 37.422 | 3,679,411 | -6,221 | 0.19% | 137,690,311 |
| 2022-05-20 | 2022-05-18 | 37.743 | 3,685,632 | -778 | 0.19% | 139,108,019 |
| 2022-05-17 | 2022-05-13 | 36.843 | 3,686,410 | -777 | 0.19% | 135,818,944 |
| 2022-05-16 | 2022-05-12 | 35.879 | 3,687,187 | +48,990 | 0.19% | 132,291,352 |
| 2022-05-13 | 2022-05-11 | 36.393 | 3,638,197 | +7,776 | 0.19% | 132,405,107 |
| 2022-05-12 | 2022-05-10 | 36.715 | 3,630,421 | +4,666 | 0.19% | 133,289,271 |
| 2022-05-11 | 2022-05-06 | 37.615 | 3,625,755 | +1,555 | 0.19% | 136,381,799 |
| 2022-05-05 | 2022-05-03 | 38.579 | 3,624,200 | +2,333 | 0.19% | 139,818,777 |
| 2022-05-04 | 2022-04-29 | 38.708 | 3,621,867 | -86,316 | 0.19% | 140,194,534 |
| 2022-05-03 | 2022-04-28 | 38.901 | 3,708,183 | +777 | 0.19% | 144,250,932 |
| 2022-04-29 | 2022-04-27 | 38.772 | 3,707,406 | +38,882 | 0.19% | 143,743,943 |
| 2022-04-27 | 2022-04-25 | 39.479 | 3,668,524 | +1,555 | 0.19% | 144,831,100 |
| 2022-04-26 | 2022-04-22 | 39.929 | 3,666,969 | +7,776 | 0.19% | 146,420,179 |
| 2022-04-22 | 2022-04-20 | 40.315 | 3,659,193 | +5,443 | 0.19% | 147,521,375 |
| 2022-04-20 | 2022-04-14 | 41.023 | 3,653,750 | -3,110 | 0.19% | 149,886,183 |
| 2022-04-14 | 2022-04-12 | 40.508 | 3,656,860 | +3,888 | 0.19% | 148,132,713 |
| 2022-04-13 | 2022-04-11 | 40.830 | 3,652,972 | +6,999 | 0.19% | 149,149,624 |
| 2022-04-11 | 2022-04-07 | 40.958 | 3,645,973 | +2,332 | 0.19% | 149,332,719 |
| 2022-04-07 | 2022-04-04 | 41.666 | 3,643,641 | +5,444 | 0.19% | 151,814,299 |
| 2022-04-04 | 2022-03-31 | 40.958 | 3,638,197 | +1,555 | 0.19% | 149,014,228 |
| 2022-04-01 | 2022-03-30 | 42.116 | 3,636,642 | -24,106 | 0.19% | 153,159,501 |
| 2022-03-30 | 2022-03-28 | 41.601 | 3,660,748 | -6,999 | 0.19% | 152,291,691 |
| 2022-03-29 | 2022-03-25 | 41.730 | 3,667,747 | -6,998 | 0.19% | 153,054,520 |
| 2022-03-28 | 2022-03-24 | 41.344 | 3,674,745 | -1,556 | 0.19% | 151,928,858 |
| 2022-03-25 | 2022-03-23 | 41.151 | 3,676,301 | -24,106 | 0.19% | 151,284,046 |
| 2022-03-24 | 2022-03-22 | 40.122 | 3,700,407 | -32,660 | 0.19% | 148,469,134 |
| 2022-03-23 | 2022-03-21 | 39.865 | 3,733,067 | +8,554 | 0.19% | 148,819,406 |
| 2022-03-22 | 2022-03-18 | 40.380 | 3,724,513 | -2,333 | 0.19% | 150,394,250 |
| 2022-03-21 | 2022-03-17 | 39.158 | 3,726,846 | -12,442 | 0.19% | 145,935,461 |
| 2022-03-18 | 2022-03-16 | 36.457 | 3,739,288 | +1,555 | 0.19% | 136,324,548 |
| 2022-03-17 | 2022-03-15 | 38.156 | 3,737,733 | +5,444 | 0.19% | 142,617,353 |
| 2022-03-16 | 2022-03-14 | 39.402 | 3,732,289 | +90,128 | 0.19% | 147,058,743 |
| 2022-03-15 | 2022-03-11 | 39.598 | 3,642,161 | +7,626 | 0.19% | 144,223,886 |
| 2022-03-14 | 2022-03-10 | 39.730 | 3,634,535 | +2,288 | 0.19% | 144,398,470 |
| 2022-03-11 | 2022-03-09 | 39.074 | 3,632,247 | +10,677 | 0.19% | 141,926,256 |
| 2022-03-09 | 2022-03-07 | 39.730 | 3,621,570 | -81,604 | 0.19% | 143,883,377 |
| 2022-03-08 | 2022-03-04 | 39.730 | 3,703,174 | +1,525 | 0.19% | 147,125,468 |
| 2022-03-03 | 2022-03-01 | 40.123 | 3,701,649 | +16,016 | 0.19% | 148,520,968 |
| 2022-03-01 | 2022-02-25 | 41.303 | 3,685,633 | +32,032 | 0.19% | 152,227,723 |
| 2022-02-28 | 2022-02-24 | 41.762 | 3,653,601 | -4,576 | 0.19% | 152,581,424 |
| 2022-02-24 | 2022-02-22 | 41.827 | 3,658,177 | +3,050 | 0.19% | 153,012,358 |
| 2022-02-22 | 2022-02-18 | 43.204 | 3,655,127 | +7,627 | 0.19% | 157,917,042 |
| 2022-02-21 | 2022-02-17 | 43.008 | 3,647,500 | -76,266 | 0.19% | 156,870,129 |
| 2022-02-18 | 2022-02-16 | 43.204 | 3,723,766 | -1,525 | 0.19% | 160,882,539 |
| 2022-02-17 | 2022-02-15 | 43.204 | 3,725,291 | -763 | 0.19% | 160,948,425 |
| 2022-02-16 | 2022-02-14 | 43.008 | 3,726,054 | -3,050 | 0.19% | 160,248,546 |
| 2022-02-15 | 2022-02-11 | 43.729 | 3,729,104 | -1,526 | 0.19% | 163,069,013 |
| 2022-02-14 | 2022-02-10 | 44.057 | 3,730,630 | -6,101 | 0.19% | 164,358,650 |
| 2022-02-11 | 2022-02-09 | 43.335 | 3,736,731 | -12,032 | 0.19% | 161,932,644 |
| 2022-02-10 | 2022-02-08 | 42.221 | 3,748,763 | +763 | 0.20% | 158,275,963 |
| 2022-02-09 | 2022-02-07 | 42.286 | 3,748,000 | +3,813 | 0.20% | 158,489,469 |
| 2022-02-08 | 2022-02-04 | 42.418 | 3,744,187 | -4,576 | 0.20% | 158,819,171 |
| 2022-02-04 | 2022-01-27 | 41.696 | 3,748,763 | -762 | 0.20% | 156,309,802 |
| 2022-01-28 | 2022-01-26 | 41.959 | 3,749,525 | +11,440 | 0.20% | 157,324,855 |
| 2022-01-27 | 2022-01-25 | 42.090 | 3,738,085 | -25,168 | 0.19% | 157,334,989 |
| 2022-01-26 | 2022-01-24 | 42.286 | 3,763,253 | -763 | 0.20% | 159,134,464 |
| 2022-01-25 | 2022-01-21 | 41.827 | 3,764,016 | -32,031 | 0.20% | 157,439,337 |
| 2022-01-24 | 2022-01-20 | 40.254 | 3,796,047 | +762 | 0.20% | 152,806,232 |
| 2022-01-20 | 2022-01-18 | 40.057 | 3,795,285 | +1,526 | 0.20% | 152,029,098 |
| 2022-01-18 | 2022-01-14 | 40.320 | 3,793,759 | +1,525 | 0.20% | 152,962,850 |
| 2022-01-13 | 2022-01-11 | 39.730 | 3,792,234 | +7,627 | 0.20% | 150,663,782 |
| 2022-01-12 | 2022-01-10 | 39.664 | 3,784,607 | +11,249 | 0.20% | 150,112,645 |
| 2022-01-11 | 2022-01-07 | 39.205 | 3,773,358 | +6,101 | 0.20% | 147,934,786 |
| 2022-01-10 | 2022-01-06 | 39.271 | 3,767,257 | -3,051 | 0.20% | 147,942,579 |
| 2022-01-06 | 2022-01-04 | 40.057 | 3,770,308 | +763 | 0.20% | 151,028,585 |
| 2022-01-05 | 2022-01-03 | 39.926 | 3,769,545 | +763 | 0.20% | 150,503,756 |
| 2022-01-04 | 2021-12-31 | 40.451 | 3,768,782 | -1,526 | 0.20% | 152,449,953 |
| 2022-01-03 | 2021-12-29 | 40.254 | 3,770,308 | -1,525 | 0.20% | 151,770,133 |
| 2021-12-30 | 2021-12-28 | 39.795 | 3,771,833 | -1,525 | 0.20% | 150,100,542 |
| 2021-12-29 | 2021-12-24 | 38.877 | 3,773,358 | +762 | 0.20% | 146,697,873 |
| 2021-12-28 | 2021-12-22 | 38.681 | 3,772,596 | -15,253 | 0.20% | 145,926,251 |
| 2021-12-22 | 2021-12-20 | 38.681 | 3,787,849 | +3,051 | 0.20% | 146,516,246 |
| 2021-12-21 | 2021-12-17 | 39.467 | 3,784,798 | +3,813 | 0.20% | 149,375,823 |
| 2021-12-20 | 2021-12-16 | 39.598 | 3,780,985 | +3,051 | 0.20% | 149,721,099 |
| 2021-12-17 | 2021-12-15 | 40.057 | 3,777,934 | +38,133 | 0.20% | 151,334,062 |
| 2021-12-16 | 2021-12-14 | 40.057 | 3,739,801 | +12,965 | 0.19% | 149,806,555 |
| 2021-12-15 | 2021-12-13 | 40.582 | 3,726,836 | -763 | 0.19% | 151,241,872 |
| 2021-12-14 | 2021-12-10 | 40.975 | 3,727,599 | +6,864 | 0.19% | 152,739,132 |
| 2021-12-13 | 2021-12-09 | 41.237 | 3,720,735 | -7,626 | 0.19% | 153,433,608 |
| 2021-12-09 | 2021-12-07 | 40.713 | 3,728,361 | +1,525 | 0.19% | 151,792,625 |
| 2021-12-08 | 2021-12-06 | 40.582 | 3,726,836 | +3,813 | 0.19% | 151,241,872 |
| 2021-12-07 | 2021-12-03 | 40.713 | 3,723,023 | -763 | 0.19% | 151,575,299 |
| 2021-12-06 | 2021-12-02 | 40.254 | 3,723,786 | +9,915 | 0.19% | 149,897,434 |
| 2021-12-03 | 2021-12-01 | 40.188 | 3,713,871 | -10,677 | 0.19% | 149,254,833 |
| 2021-12-02 | 2021-11-30 | 40.385 | 3,724,548 | +5,338 | 0.19% | 150,416,473 |
| 2021-12-01 | 2021-11-29 | 41.434 | 3,719,210 | -8,389 | 0.19% | 154,102,219 |
| 2021-11-30 | 2021-11-26 | 41.827 | 3,727,599 | +15,253 | 0.19% | 155,916,106 |
| 2021-11-29 | 2021-11-25 | 42.745 | 3,712,346 | +13,728 | 0.19% | 158,685,468 |
| 2021-11-26 | 2021-11-24 | 47.358 | 3,698,618 | -8,389 | 0.19% | 175,160,117 |
| 2021-11-25 | 2021-11-23 | 47.495 | 3,707,007 | +161,670 | 0.19% | 176,065,532 |
| 2021-11-24 | 2021-11-22 | 47.358 | 3,545,337 | +8,025 | 0.19% | 167,900,996 |
| 2021-11-23 | 2021-11-19 | 47.290 | 3,537,312 | -12,402 | 0.19% | 167,278,513 |
| 2021-11-22 | 2021-11-18 | 46.947 | 3,549,714 | -729 | 0.19% | 166,648,587 |
| 2021-11-19 | 2021-11-17 | 47.153 | 3,550,443 | +9,484 | 0.19% | 167,412,809 |
| 2021-11-17 | 2021-11-15 | 47.084 | 3,540,959 | +4,377 | 0.19% | 166,722,931 |
| 2021-11-16 | 2021-11-12 | 47.153 | 3,536,582 | +7,295 | 0.19% | 166,759,226 |
| 2021-11-15 | 2021-11-11 | 47.084 | 3,529,287 | +2,189 | 0.19% | 166,173,365 |
| 2021-11-12 | 2021-11-10 | 47.016 | 3,527,098 | -8,755 | 0.19% | 165,828,565 |
| 2021-11-11 | 2021-11-09 | 46.262 | 3,535,853 | +14,591 | 0.19% | 163,574,528 |
| 2021-11-10 | 2021-11-08 | 46.536 | 3,521,262 | +12,403 | 0.19% | 163,864,854 |
| 2021-11-09 | 2021-11-05 | 45.988 | 3,508,859 | -5,107 | 0.19% | 161,363,810 |
| 2021-11-05 | 2021-11-03 | 45.919 | 3,513,966 | -6,566 | 0.19% | 161,357,835 |
| 2021-11-04 | 2021-11-02 | 46.125 | 3,520,532 | +19,698 | 0.19% | 162,383,187 |
| 2021-11-03 | 2021-11-01 | 46.056 | 3,500,834 | +7,295 | 0.19% | 161,234,692 |
| 2021-11-02 | 2021-10-29 | 46.262 | 3,493,539 | +15,807 | 0.19% | 161,617,011 |
| 2021-10-29 | 2021-10-27 | 46.536 | 3,477,732 | -2,188 | 0.19% | 161,839,149 |
| 2021-10-28 | 2021-10-26 | 46.330 | 3,479,920 | +1,459 | 0.19% | 161,225,472 |
| 2021-10-27 | 2021-10-25 | 46.536 | 3,478,461 | -1,459 | 0.19% | 161,873,074 |
| 2021-10-26 | 2021-10-22 | 46.810 | 3,479,920 | -6,566 | 0.19% | 162,894,967 |
| 2021-10-25 | 2021-10-21 | 46.399 | 3,486,486 | +1,094 | 0.19% | 161,768,626 |
| 2021-10-22 | 2021-10-20 | 45.850 | 3,485,392 | -16,780 | 0.19% | 159,806,871 |
| 2021-10-21 | 2021-10-19 | 45.645 | 3,502,172 | +12,403 | 0.19% | 159,856,169 |
| 2021-10-20 | 2021-10-18 | 45.645 | 3,489,769 | +11,794 | 0.19% | 159,290,036 |
| 2021-10-19 | 2021-10-15 | 46.262 | 3,477,975 | +12,950 | 0.19% | 160,896,994 |
| 2021-10-18 | 2021-10-12 | 45.988 | 3,465,025 | +7,295 | 0.19% | 159,347,992 |
| 2021-10-15 | 2021-10-11 | 46.193 | 3,457,730 | +12,402 | 0.19% | 159,723,448 |
| 2021-10-12 | 2021-10-08 | 46.810 | 3,445,328 | +148,828 | 0.19% | 161,275,716 |
| 2021-10-08 | 2021-10-06 | 46.056 | 3,296,500 | +12,402 | 0.18% | 151,823,869 |
| 2021-10-07 | 2021-10-05 | 45.234 | 3,284,098 | +18,968 | 0.18% | 148,551,741 |
| 2021-10-06 | 2021-10-04 | 44.685 | 3,265,130 | +26,454 | 0.18% | 145,903,522 |
| 2021-10-05 | 2021-09-30 | 43.657 | 3,238,676 | +16,050 | 0.18% | 141,391,935 |
| 2021-10-04 | 2021-09-29 | 43.931 | 3,222,626 | -365 | 0.18% | 141,574,696 |
| 2021-09-30 | 2021-09-28 | 42.150 | 3,222,991 | +2,736 | 0.18% | 135,847,581 |
| 2021-09-29 | 2021-09-27 | 42.081 | 3,220,255 | +2,189 | 0.18% | 135,511,557 |
| 2021-09-28 | 2021-09-24 | 41.396 | 3,218,066 | +31,370 | 0.18% | 133,213,913 |
| 2021-09-27 | 2021-09-23 | 42.355 | 3,186,696 | +10,943 | 0.17% | 134,972,972 |
| 2021-09-24 | 2021-09-21 | 42.424 | 3,175,753 | +2,919 | 0.17% | 134,727,133 |
| 2021-09-23 | 2021-09-20 | 41.670 | 3,172,834 | +9,484 | 0.17% | 132,211,317 |
| 2021-09-21 | 2021-09-17 | 47.495 | 3,163,350 | +53,257 | 0.17% | 150,244,361 |
| 2021-09-20 | 2021-09-16 | 47.769 | 3,110,093 | +1,459 | 0.17% | 148,567,514 |
| 2021-09-17 | 2021-09-15 | 48.386 | 3,108,634 | +12,398 | 0.17% | 150,415,293 |
| 2021-09-16 | 2021-09-14 | 48.866 | 3,096,236 | +729 | 0.17% | 151,300,822 |
| 2021-09-15 | 2021-09-13 | 49.826 | 3,095,507 | -7,295 | 0.17% | 154,235,343 |
| 2021-09-14 | 2021-09-10 | 49.551 | 3,102,802 | -26,264 | 0.17% | 153,748,208 |
| 2021-09-13 | 2021-09-09 | 49.277 | 3,129,066 | -279,416 | 0.17% | 154,191,813 |
| 2021-09-10 | 2021-09-08 | 49.209 | 3,408,482 | -13,132 | 0.19% | 167,727,066 |
| 2021-09-09 | 2021-09-07 | 49.346 | 3,421,614 | +2,189 | 0.19% | 168,842,282 |
| 2021-09-08 | 2021-09-06 | 49.757 | 3,419,425 | +729 | 0.19% | 170,140,382 |
| 2021-09-07 | 2021-09-03 | 49.826 | 3,418,696 | +12,403 | 0.19% | 170,338,413 |
| 2021-09-03 | 2021-09-01 | 49.826 | 3,406,293 | +8,025 | 0.18% | 169,720,426 |
| 2021-08-31 | 2021-08-27 | 50.717 | 3,398,268 | +2,918 | 0.18% | 172,348,317 |
| 2021-08-30 | 2021-08-26 | 50.717 | 3,395,350 | +2,918 | 0.18% | 172,200,326 |
| 2021-08-27 | 2021-08-25 | 50.785 | 3,392,432 | -7,295 | 0.18% | 172,284,839 |
| 2021-08-26 | 2021-08-24 | 50.717 | 3,399,727 | +1,459 | 0.18% | 172,422,312 |
| 2021-08-25 | 2021-08-23 | 50.717 | 3,398,268 | -30,641 | 0.18% | 172,348,317 |
| 2021-08-24 | 2021-08-20 | 50.648 | 3,428,909 | -10,214 | 0.18% | 173,667,319 |
| 2021-08-23 | 2021-08-19 | 50.717 | 3,439,123 | -729 | 0.19% | 174,420,340 |
| 2021-08-20 | 2021-08-18 | 51.128 | 3,439,852 | -481,500 | 0.19% | 175,871,831 |
| 2021-08-19 | 2021-08-17 | 51.128 | 3,921,352 | -90,158 | 0.21% | 200,489,834 |
| 2021-08-18 | 2021-08-16 | 51.402 | 4,011,510 | -8,025 | 0.22% | 206,199,137 |
| 2021-08-17 | 2021-08-13 | 50.922 | 4,019,535 | -7,296 | 0.22% | 204,683,262 |
| 2021-08-16 | 2021-08-12 | 51.128 | 4,026,831 | -5,836 | 0.22% | 205,882,737 |
| 2021-08-13 | 2021-08-11 | 50.922 | 4,032,667 | -730 | 0.22% | 205,351,971 |
| 2021-08-12 | 2021-08-10 | 50.717 | 4,033,397 | +8,025 | 0.22% | 204,559,848 |
| 2021-08-04 | 2021-08-02 | 50.854 | 4,025,372 | +6,566 | 0.22% | 204,704,612 |
| 2021-08-03 | 2021-07-30 | 50.511 | 4,018,806 | +1,459 | 0.22% | 202,993,547 |
| 2021-08-02 | 2021-07-29 | 50.717 | 4,017,347 | +6,566 | 0.22% | 203,745,848 |
| 2021-07-30 | 2021-07-28 | 50.717 | 4,010,781 | +7,296 | 0.22% | 203,412,843 |
| 2021-07-29 | 2021-07-27 | 50.717 | 4,003,485 | -1,459 | 0.22% | 203,042,815 |
| 2021-07-28 | 2021-07-26 | 50.991 | 4,004,944 | -17,509 | 0.22% | 204,214,740 |
| 2021-07-26 | 2021-07-22 | 51.402 | 4,022,453 | -7,296 | 0.22% | 206,761,628 |
| 2021-07-23 | 2021-07-21 | 50.717 | 4,029,749 | -729 | 0.22% | 204,374,834 |
| 2021-07-22 | 2021-07-20 | 50.785 | 4,030,478 | +10,213 | 0.22% | 204,688,039 |
| 2021-07-20 | 2021-07-16 | 51.402 | 4,020,265 | -2,188 | 0.22% | 206,649,161 |
| 2021-07-19 | 2021-07-15 | 51.539 | 4,022,453 | -10,213 | 0.22% | 207,312,992 |
| 2021-07-16 | 2021-07-14 | 50.854 | 4,032,666 | -15,138 | 0.22% | 205,075,538 |
| 2021-07-15 | 2021-07-13 | 50.991 | 4,047,804 | -7,295 | 0.22% | 206,400,199 |
| 2021-07-14 | 2021-07-12 | 50.717 | 4,055,099 | +78,791 | 0.22% | 205,660,498 |
| 2021-07-13 | 2021-07-09 | 51.196 | 3,976,308 | +23,710 | 0.21% | 203,572,130 |
| 2021-07-12 | 2021-07-08 | 52.636 | 3,952,598 | +47,420 | 0.21% | 208,047,053 |
| 2021-07-09 | 2021-07-07 | 54.760 | 3,905,178 | +19,698 | 0.21% | 213,848,060 |
| 2021-07-08 | 2021-07-06 | 54.829 | 3,885,480 | +14,591 | 0.21% | 213,035,690 |
| 2021-07-06 | 2021-07-02 | 54.760 | 3,870,889 | -1,459 | 0.21% | 211,970,390 |
| 2021-07-05 | 2021-06-30 | 55.308 | 3,872,348 | +730 | 0.21% | 214,173,442 |
| 2021-07-02 | 2021-06-29 | 55.240 | 3,871,618 | +1,459 | 0.21% | 213,867,722 |
| 2021-06-24 | 2021-06-22 | 55.994 | 3,870,159 | -2,189 | 0.21% | 216,704,817 |
| 2021-06-23 | 2021-06-21 | 55.583 | 3,872,348 | +2,918 | 0.21% | 215,235,020 |
| 2021-06-22 | 2021-06-18 | 55.171 | 3,869,430 | +1,459 | 0.21% | 213,481,662 |
| 2021-06-21 | 2021-06-17 | 55.103 | 3,867,971 | +4,378 | 0.21% | 213,136,073 |
| 2021-06-18 | 2021-06-16 | 55.651 | 3,863,593 | +7,295 | 0.21% | 215,013,189 |
| 2021-06-16 | 2021-06-11 | 57.844 | 3,856,298 | -15,320 | 0.21% | 223,064,642 |
| 2021-06-15 | 2021-06-10 | 57.844 | 3,871,618 | -8,755 | 0.21% | 223,950,816 |
| 2021-06-11 | 2021-06-09 | 57.433 | 3,880,373 | -28,176 | 0.21% | 222,861,574 |
| 2021-06-10 | 2021-06-08 | 57.227 | 3,908,549 | +26,264 | 0.21% | 223,676,180 |
| 2021-06-09 | 2021-06-07 | 56.816 | 3,882,285 | +7,113 | 0.21% | 220,576,705 |
| 2021-06-08 | 2021-06-04 | 56.062 | 3,875,172 | +24,075 | 0.21% | 217,251,102 |
| 2021-06-04 | 2021-06-02 | 57.364 | 3,851,097 | +678 | 0.21% | 220,916,227 |
| 2021-06-03 | 2021-06-01 | 57.570 | 3,850,419 | -4,378 | 0.21% | 221,669,009 |
| 2021-06-02 | 2021-05-31 | 57.364 | 3,854,797 | -1,459 | 0.21% | 221,128,475 |
| 2021-06-01 | 2021-05-28 | 57.776 | 3,856,256 | +818 | 0.21% | 222,797,921 |
| 2021-05-31 | 2021-05-27 | 57.227 | 3,855,438 | +730 | 0.21% | 220,636,775 |
| 2021-05-28 | 2021-05-26 | 57.981 | 3,854,708 | -14,881 | 0.21% | 223,501,041 |
| 2021-05-25 | 2021-05-21 | 55.994 | 3,869,589 | +2,189 | 0.21% | 216,672,901 |
| 2021-05-24 | 2021-05-20 | 56.336 | 3,867,400 | +729 | 0.21% | 217,875,608 |
| 2021-05-21 | 2021-05-18 | 56.405 | 3,866,671 | -8,937 | 0.21% | 218,099,544 |
| 2021-05-17 | 2021-05-13 | 55.171 | 3,875,608 | +5,837 | 0.21% | 213,822,511 |
| 2021-05-13 | 2021-05-11 | 56.542 | 3,869,771 | +2,918 | 0.21% | 218,804,836 |
| 2021-05-12 | 2021-05-10 | 58.050 | 3,866,853 | -5,472 | 0.21% | 224,470,242 |
| 2021-05-11 | 2021-05-07 | 57.296 | 3,872,325 | -1,459 | 0.21% | 221,868,567 |
| 2021-05-10 | 2021-05-06 | 56.405 | 3,873,784 | -729 | 0.21% | 218,500,753 |
| 2021-05-06 | 2021-05-04 | 55.583 | 3,874,513 | +729 | 0.21% | 215,355,356 |
| 2021-05-05 | 2021-05-03 | 55.994 | 3,873,784 | +730 | 0.21% | 216,907,795 |
| 2021-05-04 | 2021-04-30 | 56.336 | 3,873,054 | +729 | 0.21% | 218,194,134 |
| 2021-05-03 | 2021-04-29 | 57.433 | 3,872,325 | -729 | 0.21% | 222,399,353 |
| 2021-04-30 | 2021-04-28 | 56.816 | 3,873,054 | +729 | 0.21% | 220,052,235 |
| 2021-04-29 | 2021-04-27 | 56.885 | 3,872,325 | -182 | 0.21% | 220,276,209 |
| 2021-04-28 | 2021-04-26 | 57.433 | 3,872,507 | +5,108 | 0.21% | 222,409,806 |
| 2021-04-26 | 2021-04-22 | 57.639 | 3,867,399 | -729 | 0.21% | 222,911,604 |
| 2021-04-23 | 2021-04-21 | 57.639 | 3,868,128 | -72,225 | 0.21% | 222,953,623 |
| 2021-04-22 | 2021-04-20 | 58.598 | 3,940,353 | -9,484 | 0.21% | 230,897,349 |
| 2021-04-19 | 2021-04-15 | 58.393 | 3,949,837 | -43,773 | 0.21% | 230,640,977 |
| 2021-04-16 | 2021-04-14 | 58.187 | 3,993,610 | +4,922 | 0.22% | 232,375,877 |
| 2021-04-15 | 2021-04-13 | 56.885 | 3,988,688 | -58,546 | 0.22% | 226,895,488 |
| 2021-04-13 | 2021-04-09 | 56.336 | 4,047,234 | -16,415 | 0.22% | 228,006,818 |
| 2021-04-12 | 2021-04-08 | 55.651 | 4,063,649 | +730 | 0.22% | 226,146,525 |
| 2021-04-08 | 2021-04-01 | 55.445 | 4,062,919 | -21,886 | 0.22% | 225,270,533 |
| 2021-04-07 | 2021-03-31 | 55.103 | 4,084,805 | -11,673 | 0.22% | 225,084,236 |
| 2021-04-01 | 2021-03-30 | 55.720 | 4,096,478 | -29,182 | 0.22% | 228,254,251 |
| 2021-03-31 | 2021-03-29 | 52.978 | 4,125,660 | -8,937 | 0.22% | 218,570,039 |
| 2021-03-30 | 2021-03-26 | 52.361 | 4,134,597 | -2,189 | 0.22% | 216,493,193 |
| 2021-03-29 | 2021-03-25 | 52.430 | 4,136,786 | +10,214 | 0.22% | 216,891,330 |
| 2021-03-26 | 2021-03-24 | 52.019 | 4,126,572 | +6,384 | 0.22% | 214,658,902 |
| 2021-03-25 | 2021-03-23 | 53.801 | 4,120,188 | +729 | 0.22% | 221,668,709 |
| 2021-03-24 | 2021-03-22 | 54.829 | 4,119,459 | -1,459 | 0.22% | 225,864,446 |
| 2021-03-23 | 2021-03-19 | 54.417 | 4,120,918 | -24,805 | 0.22% | 224,249,858 |
| 2021-03-22 | 2021-03-18 | 54.417 | 4,145,723 | -32,829 | 0.22% | 225,599,683 |
| 2021-03-19 | 2021-03-17 | 54.486 | 4,178,552 | +72,407 | 0.23% | 227,672,534 |
| 2021-03-18 | 2021-03-16 | 56.155 | 4,106,145 | +2,918 | 0.22% | 230,581,988 |
| 2021-03-17 | 2021-03-15 | 56.572 | 4,103,227 | +49,683 | 0.22% | 232,129,152 |
| 2021-03-16 | 2021-03-12 | 55.460 | 4,053,544 | -5,688 | 0.22% | 224,810,980 |
| 2021-03-15 | 2021-03-11 | 56.155 | 4,059,232 | -15,947 | 0.22% | 227,947,572 |
| 2021-03-11 | 2021-03-09 | 55.877 | 4,075,179 | -23,022 | 0.22% | 227,710,195 |
| 2021-03-10 | 2021-03-08 | 55.043 | 4,098,201 | -27,339 | 0.22% | 225,578,744 |
| 2021-03-09 | 2021-03-05 | 54.279 | 4,125,540 | -4,856 | 0.23% | 223,929,635 |
| 2021-03-08 | 2021-03-04 | 53.445 | 4,130,396 | +64,030 | 0.23% | 220,748,503 |
| 2021-03-05 | 2021-03-03 | 53.236 | 4,066,366 | +16,547 | 0.22% | 216,478,601 |
| 2021-03-04 | 2021-03-02 | 52.333 | 4,049,819 | +25,180 | 0.22% | 211,938,729 |
| 2021-03-03 | 2021-03-01 | 53.514 | 4,024,639 | +20,504 | 0.22% | 215,376,043 |
| 2021-03-02 | 2021-02-26 | 54.835 | 4,004,135 | -12,231 | 0.22% | 219,566,183 |
| 2021-03-01 | 2021-02-25 | 56.989 | 4,016,366 | -40,648 | 0.22% | 228,890,027 |
| 2021-02-26 | 2021-02-24 | 55.321 | 4,057,014 | -13,669 | 0.22% | 224,439,509 |
| 2021-02-25 | 2021-02-23 | 56.572 | 4,070,683 | -18,525 | 0.22% | 230,288,062 |
| 2021-02-24 | 2021-02-22 | 53.792 | 4,089,208 | -20,324 | 0.22% | 219,968,199 |
| 2021-02-23 | 2021-02-19 | 51.568 | 4,109,532 | +719 | 0.22% | 211,921,983 |
| 2021-02-22 | 2021-02-18 | 51.638 | 4,108,813 | -4,076 | 0.22% | 212,170,464 |
| 2021-02-18 | 2021-02-16 | 51.707 | 4,112,889 | -12,230 | 0.22% | 212,666,783 |
| 2021-02-17 | 2021-02-11 | 49.344 | 4,125,119 | -7,914 | 0.23% | 203,551,622 |
| 2021-02-16 | 2021-02-09 | 48.649 | 4,133,033 | +719 | 0.23% | 201,069,709 |
| 2021-02-10 | 2021-02-08 | 48.510 | 4,132,314 | +720 | 0.23% | 200,460,345 |
| 2021-02-09 | 2021-02-05 | 48.858 | 4,131,594 | +1,439 | 0.23% | 201,861,130 |
| 2021-02-08 | 2021-02-04 | 48.997 | 4,130,155 | +10,791 | 0.23% | 202,364,908 |
| 2021-02-05 | 2021-02-03 | 49.136 | 4,119,364 | +9,344 | 0.22% | 202,408,767 |
| 2021-02-04 | 2021-02-02 | 49.970 | 4,110,020 | +20,144 | 0.22% | 205,377,358 |
| 2021-02-02 | 2021-01-29 | 50.109 | 4,089,876 | -1,079 | 0.22% | 204,939,250 |
| 2021-02-01 | 2021-01-28 | 50.734 | 4,090,955 | +17,446 | 0.22% | 207,552,180 |
| 2021-01-29 | 2021-01-27 | 51.290 | 4,073,509 | -59,341 | 0.22% | 208,931,912 |
| 2021-01-28 | 2021-01-26 | 51.290 | 4,132,850 | -720 | 0.23% | 211,975,536 |
| 2021-01-27 | 2021-01-25 | 51.082 | 4,133,570 | -5,111 | 0.23% | 211,150,626 |
| 2021-01-26 | 2021-01-22 | 51.568 | 4,138,681 | +7,194 | 0.23% | 213,425,150 |
| 2021-01-25 | 2021-01-21 | 52.124 | 4,131,487 | -10,072 | 0.23% | 215,351,247 |
| 2021-01-22 | 2021-01-20 | 51.707 | 4,141,559 | +719 | 0.23% | 214,149,234 |
| 2021-01-21 | 2021-01-19 | 51.568 | 4,140,840 | -23,741 | 0.23% | 213,536,486 |
| 2021-01-20 | 2021-01-18 | 50.456 | 4,164,581 | -7,194 | 0.23% | 210,129,811 |
| 2021-01-19 | 2021-01-15 | 50.526 | 4,171,775 | +7,194 | 0.23% | 210,782,730 |
| 2021-01-18 | 2021-01-14 | 50.526 | 4,164,581 | -7,194 | 0.23% | 210,419,246 |
| 2021-01-15 | 2021-01-13 | 51.082 | 4,171,775 | -11,511 | 0.23% | 213,102,210 |
| 2021-01-14 | 2021-01-12 | 50.804 | 4,183,286 | -19,425 | 0.23% | 212,527,274 |
| 2021-01-13 | 2021-01-11 | 50.595 | 4,202,711 | -2,158 | 0.23% | 212,637,884 |
| 2021-01-12 | 2021-01-08 | 50.804 | 4,204,869 | -35,252 | 0.23% | 213,623,774 |
| 2021-01-08 | 2021-01-06 | 51.221 | 4,240,121 | -35,253 | 0.23% | 217,182,823 |
| 2021-01-07 | 2021-01-05 | 51.499 | 4,275,374 | +35,253 | 0.23% | 220,177,054 |
| 2021-01-06 | 2021-01-04 | 51.151 | 4,240,121 | +7,194 | 0.23% | 216,888,138 |
| 2021-01-05 | 2020-12-31 | 50.178 | 4,232,927 | +4,676 | 0.23% | 212,401,565 |
| 2021-01-04 | 2020-12-29 | 50.178 | 4,228,251 | +11,511 | 0.23% | 212,166,931 |
| 2020-12-30 | 2020-12-28 | 50.526 | 4,216,740 | -2,878 | 0.23% | 213,054,627 |
| 2020-12-29 | 2020-12-24 | 50.317 | 4,219,618 | +3,598 | 0.23% | 212,320,261 |
| 2020-12-28 | 2020-12-22 | 49.970 | 4,216,020 | +4,316 | 0.23% | 210,674,169 |
| 2020-12-23 | 2020-12-21 | 50.734 | 4,211,704 | +28,058 | 0.23% | 213,678,309 |
| 2020-12-22 | 2020-12-18 | 51.985 | 4,183,646 | +29,497 | 0.23% | 217,488,483 |
| 2020-12-21 | 2020-12-17 | 51.429 | 4,154,149 | +7,914 | 0.23% | 213,645,390 |
| 2020-12-18 | 2020-12-16 | 51.916 | 4,146,235 | +20,144 | 0.23% | 215,255,498 |
| 2020-12-17 | 2020-12-15 | 51.429 | 4,126,091 | +8,633 | 0.22% | 212,202,384 |
| 2020-12-16 | 2020-12-14 | 51.429 | 4,117,458 | +1,798 | 0.22% | 211,758,394 |
| 2020-12-14 | 2020-12-10 | 52.333 | 4,115,660 | +1,439 | 0.22% | 215,384,379 |
| 2020-12-11 | 2020-12-09 | 52.750 | 4,114,221 | -10,072 | 0.22% | 217,024,682 |
| 2020-12-10 | 2020-12-08 | 52.194 | 4,124,293 | -10,791 | 0.22% | 215,262,899 |
| 2020-12-09 | 2020-12-07 | 52.263 | 4,135,084 | -720 | 0.23% | 216,113,508 |
| 2020-12-08 | 2020-12-04 | 51.429 | 4,135,804 | +46,763 | 0.23% | 212,701,918 |
| 2020-12-07 | 2020-12-03 | 52.819 | 4,089,041 | +29,497 | 0.22% | 215,980,625 |
| 2020-12-04 | 2020-12-02 | 54.348 | 4,059,544 | +9 | 0.22% | 220,629,582 |
| 2020-12-03 | 2020-12-01 | 54.487 | 4,059,535 | +719 | 0.22% | 221,193,362 |
| 2020-12-02 | 2020-11-30 | 54.626 | 4,058,816 | +1,439 | 0.22% | 221,718,354 |
| 2020-12-01 | 2020-11-27 | 59.679 | 4,057,377 | -26,379 | 0.22% | 242,139,279 |
| 2020-11-30 | 2020-11-26 | 58.814 | 4,083,756 | +182,757 | 0.22% | 240,181,465 |
| 2020-11-27 | 2020-11-25 | 59.463 | 3,900,999 | -9,366 | 0.22% | 231,963,329 |
| 2020-11-26 | 2020-11-24 | 58.309 | 3,910,365 | +4,510 | 0.22% | 228,010,771 |
| 2020-11-25 | 2020-11-23 | 57.084 | 3,905,855 | +6,590 | 0.22% | 222,961,996 |
| 2020-11-24 | 2020-11-20 | 57.300 | 3,899,265 | +7,631 | 0.22% | 223,428,940 |
| 2020-11-23 | 2020-11-19 | 58.165 | 3,891,634 | +1,387 | 0.22% | 226,357,594 |
| 2020-11-20 | 2020-11-18 | 58.165 | 3,890,247 | +694 | 0.22% | 226,276,919 |
| 2020-11-19 | 2020-11-17 | 58.381 | 3,889,553 | -5,030 | 0.22% | 227,077,580 |
| 2020-11-18 | 2020-11-16 | 57.156 | 3,894,583 | +7,631 | 0.22% | 222,599,250 |
| 2020-11-17 | 2020-11-13 | 57.661 | 3,886,952 | -15,955 | 0.22% | 224,124,178 |
| 2020-11-16 | 2020-11-12 | 57.805 | 3,902,907 | +7,631 | 0.22% | 225,606,764 |
| 2020-11-13 | 2020-11-11 | 59.030 | 3,895,276 | -14,742 | 0.22% | 229,938,494 |
| 2020-11-12 | 2020-11-10 | 57.300 | 3,910,018 | -21,158 | 0.22% | 224,045,090 |
| 2020-11-11 | 2020-11-09 | 53.769 | 3,931,176 | +19,424 | 0.22% | 211,373,657 |
| 2020-11-10 | 2020-11-06 | 54.561 | 3,911,752 | -21,505 | 0.22% | 213,430,626 |
| 2020-11-09 | 2020-11-05 | 54.489 | 3,933,257 | +5,550 | 0.22% | 214,320,476 |
| 2020-11-06 | 2020-11-04 | 53.408 | 3,927,707 | +18,036 | 0.22% | 209,771,670 |
| 2020-11-05 | 2020-11-03 | 52.976 | 3,909,671 | +8,325 | 0.22% | 207,117,644 |
| 2020-11-04 | 2020-11-02 | 52.543 | 3,901,346 | +5,549 | 0.22% | 204,989,465 |
| 2020-11-03 | 2020-10-30 | 53.192 | 3,895,797 | +694 | 0.22% | 207,225,037 |
| 2020-11-02 | 2020-10-29 | 53.696 | 3,895,103 | -1,387 | 0.22% | 209,153,321 |
| 2020-10-30 | 2020-10-28 | 53.913 | 3,896,490 | +1,387 | 0.22% | 210,070,326 |
| 2020-10-29 | 2020-10-27 | 54.633 | 3,895,103 | -694 | 0.22% | 212,802,976 |
| 2020-10-28 | 2020-10-23 | 55.066 | 3,895,797 | -8,671 | 0.22% | 214,525,648 |
| 2020-10-27 | 2020-10-22 | 54.778 | 3,904,468 | +18,825 | 0.22% | 213,877,454 |
| 2020-10-23 | 2020-10-21 | 54.633 | 3,885,643 | +1,735 | 0.22% | 212,286,143 |
| 2020-10-22 | 2020-10-20 | 55.066 | 3,883,908 | +3,468 | 0.22% | 213,870,969 |
| 2020-10-21 | 2020-10-19 | 55.138 | 3,880,440 | -694 | 0.22% | 213,959,687 |
| 2020-10-20 | 2020-10-16 | 54.850 | 3,881,134 | +694 | 0.22% | 212,879,009 |
| 2020-10-19 | 2020-10-15 | 54.922 | 3,880,440 | +2,081 | 0.22% | 213,120,629 |
| 2020-10-16 | 2020-10-14 | 55.570 | 3,878,359 | -9,018 | 0.22% | 215,522,160 |
| 2020-10-15 | 2020-10-12 | 55.643 | 3,887,377 | +13,527 | 0.22% | 216,303,480 |
| 2020-10-14 | 2020-10-09 | 54.922 | 3,873,850 | +1,388 | 0.22% | 212,758,695 |
| 2020-10-12 | 2020-10-08 | 55.931 | 3,872,462 | +5,550 | 0.22% | 216,590,015 |
| 2020-10-09 | 2020-10-07 | 56.363 | 3,866,912 | -4,856 | 0.22% | 217,951,864 |
| 2020-10-08 | 2020-10-06 | 54.994 | 3,871,768 | -1,388 | 0.22% | 212,923,408 |
| 2020-10-07 | 2020-10-05 | 54.129 | 3,873,156 | +3,122 | 0.22% | 209,649,809 |
| 2020-10-06 | 2020-09-30 | 54.057 | 3,870,034 | +4,251 | 0.22% | 209,201,883 |
| 2020-10-05 | 2020-09-29 | 53.120 | 3,865,783 | +694 | 0.22% | 205,349,904 |
| 2020-09-30 | 2020-09-28 | 52.759 | 3,865,089 | +693 | 0.22% | 203,920,142 |
| 2020-09-29 | 2020-09-25 | 53.624 | 3,864,396 | -693 | 0.22% | 207,225,933 |
| 2020-09-28 | 2020-09-24 | 53.336 | 3,865,089 | -3,469 | 0.22% | 206,148,777 |
| 2020-09-25 | 2020-09-23 | 54.345 | 3,868,558 | +3,469 | 0.22% | 210,237,413 |
| 2020-09-24 | 2020-09-22 | 54.129 | 3,865,089 | -1,388 | 0.22% | 209,213,151 |
| 2020-09-23 | 2020-09-21 | 54.778 | 3,866,477 | +1,388 | 0.22% | 211,796,397 |
| 2020-09-21 | 2020-09-17 | 55.787 | 3,865,089 | +9,712 | 0.22% | 215,620,478 |
| 2020-09-17 | 2020-09-15 | 56.507 | 3,855,377 | -2,775 | 0.22% | 217,857,472 |
| 2020-09-16 | 2020-09-14 | 55.931 | 3,858,152 | -28,619 | 0.22% | 215,789,645 |
| 2020-09-15 | 2020-09-11 | 56.075 | 3,886,771 | +6,938 | 0.22% | 217,950,614 |
| 2020-09-14 | 2020-09-10 | 56.291 | 3,879,833 | -33,992 | 0.22% | 218,400,492 |
| 2020-09-11 | 2020-09-09 | 56.652 | 3,913,825 | +1,387 | 0.22% | 221,724,403 |
| 2020-09-10 | 2020-09-08 | 57.012 | 3,912,438 | +9,828 | 0.22% | 223,055,788 |
| 2020-09-08 | 2020-09-04 | 56.796 | 3,902,610 | -694 | 0.22% | 221,651,623 |
| 2020-09-07 | 2020-09-03 | 57.949 | 3,903,304 | +452 | 0.22% | 226,192,380 |
| 2020-09-04 | 2020-09-02 | 57.661 | 3,902,852 | -3,469 | 0.22% | 225,040,982 |
| 2020-09-03 | 2020-09-01 | 57.516 | 3,906,321 | -8,671 | 0.22% | 224,677,905 |
| 2020-09-01 | 2020-08-28 | 58.670 | 3,914,992 | -10,059 | 0.22% | 229,691,450 |
| 2020-08-28 | 2020-08-26 | 58.742 | 3,925,051 | -18,037 | 0.22% | 230,564,510 |
| 2020-08-26 | 2020-08-24 | 58.886 | 3,943,088 | -250 | 0.22% | 232,192,438 |
| 2020-08-21 | 2020-08-19 | 58.958 | 3,943,338 | +694 | 0.22% | 232,491,379 |
| 2020-08-20 | 2020-08-18 | 58.814 | 3,942,644 | -26,015 | 0.22% | 231,882,123 |
| 2020-08-19 | 2020-08-17 | 58.526 | 3,968,659 | -10,290 | 0.22% | 232,267,989 |
| 2020-08-18 | 2020-08-14 | 57.949 | 3,978,949 | -6,590 | 0.23% | 230,575,929 |
| 2020-08-17 | 2020-08-13 | 57.805 | 3,985,539 | +15,609 | 0.23% | 230,383,290 |
| 2020-08-14 | 2020-08-12 | 58.021 | 3,969,930 | -34,339 | 0.22% | 230,339,423 |
| 2020-08-13 | 2020-08-11 | 56.724 | 4,004,269 | -13,874 | 0.23% | 227,136,810 |
| 2020-08-11 | 2020-08-07 | 55.282 | 4,018,143 | +4,162 | 0.23% | 222,131,576 |
| 2020-08-10 | 2020-08-06 | 56.219 | 4,013,981 | -10,059 | 0.23% | 225,662,534 |
| 2020-08-07 | 2020-08-05 | 56.363 | 4,024,040 | -7,978 | 0.23% | 226,808,114 |
| 2020-08-06 | 2020-08-04 | 56.075 | 4,032,018 | -3,468 | 0.23% | 226,095,336 |
| 2020-08-05 | 2020-08-03 | 54.273 | 4,035,486 | +3,468 | 0.23% | 219,018,281 |
| 2020-08-04 | 2020-07-31 | 54.489 | 4,032,018 | +694 | 0.23% | 219,701,895 |
| 2020-08-03 | 2020-07-30 | 54.273 | 4,031,324 | -15,262 | 0.23% | 218,792,397 |
| 2020-07-31 | 2020-07-29 | 52.759 | 4,046,586 | +867 | 0.23% | 213,495,832 |
| 2020-07-30 | 2020-07-28 | 52.399 | 4,045,719 | +2,082 | 0.23% | 211,992,097 |
| 2020-07-29 | 2020-07-27 | 52.183 | 4,043,637 | +2,774 | 0.23% | 211,008,657 |
| 2020-07-28 | 2020-07-24 | 53.696 | 4,040,863 | -693 | 0.23% | 216,980,120 |
| 2020-07-27 | 2020-07-23 | 53.408 | 4,041,556 | +1,387 | 0.23% | 215,852,138 |
| 2020-07-23 | 2020-07-21 | 54.561 | 4,040,169 | -2,775 | 0.23% | 220,437,236 |
| 2020-07-22 | 2020-07-20 | 53.841 | 4,042,944 | +2,081 | 0.23% | 217,674,659 |
| 2020-07-21 | 2020-07-17 | 54.129 | 4,040,863 | +2,775 | 0.23% | 218,727,611 |
| 2020-07-20 | 2020-07-16 | 54.706 | 4,038,088 | +1,735 | 0.23% | 220,905,791 |
| 2020-07-17 | 2020-07-15 | 56.291 | 4,036,353 | +693 | 0.23% | 227,211,192 |
| 2020-07-16 | 2020-07-14 | 56.868 | 4,035,660 | +1,735 | 0.23% | 229,499,170 |
| 2020-07-15 | 2020-07-13 | 57.589 | 4,033,925 | -4,856 | 0.23% | 232,307,988 |
| 2020-07-13 | 2020-07-09 | 57.661 | 4,038,781 | +6,243 | 0.23% | 232,878,737 |
| 2020-07-09 | 2020-07-07 | 57.805 | 4,032,538 | -3,295 | 0.23% | 233,100,058 |
| 2020-07-08 | 2020-07-06 | 60.039 | 4,035,833 | -11,851 | 0.23% | 242,307,989 |
| 2020-07-07 | 2020-07-03 | 56.507 | 4,047,684 | -3,468 | 0.23% | 228,724,248 |
| 2020-07-06 | 2020-07-02 | 57.084 | 4,051,152 | -15,956 | 0.23% | 231,256,136 |
| 2020-07-03 | 2020-06-30 | 53.048 | 4,067,108 | -2,428 | 0.23% | 215,751,123 |
| 2020-07-02 | 2020-06-29 | 52.976 | 4,069,536 | -4,162 | 0.23% | 215,586,608 |
| 2020-06-30 | 2020-06-26 | 55.210 | 4,073,698 | +289 | 0.23% | 224,909,161 |
| 2020-06-26 | 2020-06-23 | 56.075 | 4,073,409 | -9,712 | 0.23% | 228,416,336 |
| 2020-06-24 | 2020-06-22 | 26.555 | 4,083,121 | +1,677 | 0.23% | 108,428,797 |
| 2020-06-23 | 2020-06-19 | 26.611 | 4,081,444 | -4,470,418 | 0.23% | 108,610,772 |
| 2020-06-22 | 2020-06-18 | 25.584 | 8,551,862 | +1,442 | 0.23% | 218,792,311 |
| 2020-06-19 | 2020-06-17 | 25.667 | 8,550,420 | +2,883 | 0.23% | 219,467,204 |
| 2020-06-18 | 2020-06-16 | 25.473 | 8,547,537 | -48,291 | 0.23% | 217,732,932 |
| 2020-06-17 | 2020-06-15 | 25.140 | 8,595,828 | +7,568 | 0.23% | 216,100,795 |
| 2020-06-16 | 2020-06-12 | 25.640 | 8,588,260 | -24,025 | 0.23% | 220,200,147 |
| 2020-06-15 | 2020-06-11 | 25.251 | 8,612,285 | -20,782 | 0.23% | 217,470,441 |
| 2020-06-12 | 2020-06-10 | 25.889 | 8,633,067 | -12,974 | 0.23% | 223,504,981 |
| 2020-06-11 | 2020-06-09 | 25.751 | 8,646,041 | -20,181 | 0.24% | 222,641,294 |
| 2020-06-10 | 2020-06-08 | 25.085 | 8,666,222 | -8,809 | 0.24% | 217,389,564 |
| 2020-06-09 | 2020-06-05 | 24.724 | 8,675,031 | -62,706 | 0.24% | 214,481,180 |
| 2020-06-08 | 2020-06-04 | 23.448 | 8,737,737 | +4,325 | 0.24% | 204,878,378 |
| 2020-06-05 | 2020-06-03 | 23.475 | 8,733,412 | -2,523 | 0.24% | 205,019,307 |
| 2020-06-04 | 2020-06-02 | 23.253 | 8,735,935 | -8,769 | 0.24% | 203,139,259 |
| 2020-06-03 | 2020-06-01 | 22.893 | 8,744,704 | -28,830 | 0.24% | 200,188,678 |
| 2020-06-02 | 2020-05-29 | 21.672 | 8,773,534 | +7,207 | 0.24% | 190,136,742 |
| 2020-06-01 | 2020-05-28 | 22.060 | 8,766,327 | +16,217 | 0.24% | 193,386,096 |
| 2020-05-29 | 2020-05-27 | 22.421 | 8,750,110 | -3,243 | 0.24% | 196,184,785 |
| 2020-05-28 | 2020-05-26 | 22.698 | 8,753,353 | +8,289 | 0.24% | 198,686,426 |
| 2020-05-27 | 2020-05-25 | 22.032 | 8,745,064 | +44,326 | 0.24% | 192,674,369 |
| 2020-05-26 | 2020-05-22 | 22.227 | 8,700,738 | +149,558 | 0.24% | 193,387,793 |
| 2020-05-25 | 2020-05-21 | 24.641 | 8,551,180 | +1,081 | 0.23% | 210,707,243 |
| 2020-05-22 | 2020-05-20 | 24.918 | 8,550,099 | +1,441 | 0.23% | 213,053,136 |
| 2020-05-21 | 2020-05-19 | 25.140 | 8,548,658 | -360 | 0.23% | 214,914,932 |
| 2020-05-20 | 2020-05-18 | 24.530 | 8,549,018 | -2,883 | 0.23% | 209,705,078 |
| 2020-05-19 | 2020-05-15 | 24.530 | 8,551,901 | +7,928 | 0.23% | 209,775,797 |
| 2020-05-18 | 2020-05-14 | 24.724 | 8,543,973 | +43,967 | 0.23% | 211,240,906 |
| 2020-05-14 | 2020-05-12 | 25.196 | 8,500,006 | +13,334 | 0.23% | 214,163,537 |
| 2020-05-13 | 2020-05-11 | 25.445 | 8,486,672 | -15,857 | 0.23% | 215,947,014 |
| 2020-05-12 | 2020-05-08 | 25.279 | 8,502,529 | +36,759 | 0.23% | 214,934,905 |
| 2020-05-11 | 2020-05-07 | 25.085 | 8,465,770 | -4,325 | 0.23% | 212,361,286 |
| 2020-05-08 | 2020-05-06 | 25.140 | 8,470,095 | -3,243 | 0.23% | 212,939,843 |
| 2020-05-07 | 2020-05-05 | 24.890 | 8,473,338 | +360 | 0.23% | 210,905,266 |
| 2020-05-06 | 2020-05-04 | 24.446 | 8,472,978 | +16,938 | 0.23% | 207,134,499 |
| 2020-05-05 | 2020-04-29 | 25.390 | 8,456,040 | -100,546 | 0.23% | 214,698,284 |
| 2020-05-04 | 2020-04-28 | 25.390 | 8,556,586 | -64,508 | 0.23% | 217,251,140 |
| 2020-04-29 | 2020-04-27 | 25.029 | 8,621,094 | -9,370 | 0.24% | 215,779,096 |
| 2020-04-28 | 2020-04-24 | 24.252 | 8,630,464 | +7,208 | 0.24% | 209,308,097 |
| 2020-04-24 | 2020-04-22 | 24.280 | 8,623,256 | +2,522 | 0.24% | 209,372,569 |
| 2020-04-23 | 2020-04-21 | 24.419 | 8,620,734 | +24,866 | 0.24% | 210,507,400 |
| 2020-04-22 | 2020-04-20 | 25.001 | 8,595,868 | +21,983 | 0.23% | 214,909,186 |
| 2020-04-21 | 2020-04-17 | 25.029 | 8,573,885 | -34,956 | 0.23% | 214,597,492 |
| 2020-04-20 | 2020-04-16 | 24.557 | 8,608,841 | +1,441 | 0.23% | 211,411,403 |
| 2020-04-17 | 2020-04-15 | 24.724 | 8,607,400 | +27,389 | 0.23% | 212,809,073 |
| 2020-04-16 | 2020-04-14 | 24.890 | 8,580,011 | -1,922 | 0.23% | 213,560,406 |
| 2020-04-15 | 2020-04-09 | 24.835 | 8,581,933 | -13,334 | 0.23% | 213,131,973 |
| 2020-04-14 | 2020-04-08 | 24.474 | 8,595,267 | +16,217 | 0.23% | 210,362,541 |
| 2020-04-09 | 2020-04-07 | 24.668 | 8,579,050 | +8,289 | 0.23% | 211,632,036 |
| 2020-04-08 | 2020-04-06 | 24.280 | 8,570,761 | -13,695 | 0.23% | 208,097,991 |
| 2020-04-07 | 2020-04-03 | 23.503 | 8,584,456 | +7,929 | 0.23% | 201,760,730 |
| 2020-04-06 | 2020-04-02 | 23.475 | 8,576,527 | -3,604 | 0.23% | 201,336,388 |
| 2020-04-03 | 2020-04-01 | 23.253 | 8,580,131 | -35,317 | 0.23% | 199,516,302 |
| 2020-04-02 | 2020-03-31 | 23.142 | 8,615,448 | +5,045 | 0.23% | 199,381,274 |
| 2020-04-01 | 2020-03-30 | 22.615 | 8,610,403 | -13,694 | 0.23% | 194,724,922 |
| 2020-03-31 | 2020-03-27 | 23.004 | 8,624,097 | +2,522 | 0.23% | 198,384,900 |
| 2020-03-30 | 2020-03-26 | 22.809 | 8,621,575 | +24,867 | 0.23% | 196,652,231 |
| 2020-03-27 | 2020-03-25 | 23.142 | 8,596,708 | +3,243 | 0.23% | 198,947,587 |
| 2020-03-26 | 2020-03-24 | 22.310 | 8,593,465 | -85,770 | 0.23% | 191,718,848 |
| 2020-03-25 | 2020-03-23 | 21.117 | 8,679,235 | +9,009 | 0.24% | 183,276,404 |
| 2020-03-24 | 2020-03-20 | 22.143 | 8,670,226 | +5,766 | 0.24% | 191,987,856 |
| 2020-03-23 | 2020-03-19 | 21.699 | 8,664,460 | +59,823 | 0.24% | 188,013,357 |
| 2020-03-20 | 2020-03-18 | 22.587 | 8,604,637 | +38,200 | 0.23% | 194,355,757 |
| 2020-03-19 | 2020-03-17 | 23.975 | 8,566,437 | -3,243 | 0.23% | 205,378,235 |
| 2020-03-18 | 2020-03-16 | 23.483 | 8,569,680 | -141,790 | 0.23% | 201,243,904 |
| 2020-03-17 | 2020-03-13 | 23.947 | 8,711,470 | +14,648 | 0.23% | 208,617,490 |
| 2020-03-16 | 2020-03-12 | 24.876 | 8,696,822 | -366 | 0.23% | 216,340,902 |
| 2020-03-13 | 2020-03-11 | 25.777 | 8,697,188 | +31,861 | 0.23% | 224,187,054 |
| 2020-03-12 | 2020-03-10 | 25.859 | 8,665,327 | +45,045 | 0.23% | 224,075,623 |
| 2020-03-11 | 2020-03-09 | 25.695 | 8,620,282 | +98,513 | 0.23% | 221,498,492 |
| 2020-03-10 | 2020-03-06 | 27.060 | 8,521,769 | +47,242 | 0.23% | 230,602,010 |
| 2020-03-09 | 2020-03-05 | 27.743 | 8,474,527 | +98,513 | 0.23% | 235,108,783 |
| 2020-03-06 | 2020-03-04 | 27.306 | 8,376,014 | -7,691 | 0.22% | 228,716,276 |
| 2020-03-05 | 2020-03-03 | 27.170 | 8,383,705 | +11,719 | 0.22% | 227,781,656 |
| 2020-03-04 | 2020-03-02 | 26.897 | 8,371,986 | +9,888 | 0.22% | 225,177,193 |
| 2020-03-03 | 2020-02-28 | 27.361 | 8,362,098 | -4,761 | 0.22% | 228,792,957 |
| 2020-03-02 | 2020-02-27 | 27.579 | 8,366,859 | +9,522 | 0.22% | 230,750,952 |
| 2020-02-28 | 2020-02-26 | 27.088 | 8,357,337 | -13,550 | 0.22% | 226,380,630 |
| 2020-02-27 | 2020-02-25 | 27.088 | 8,370,887 | +28,199 | 0.22% | 226,747,668 |
| 2020-02-26 | 2020-02-24 | 27.033 | 8,342,688 | +10,254 | 0.22% | 225,528,210 |
| 2020-02-25 | 2020-02-21 | 27.415 | 8,332,434 | +43,214 | 0.22% | 228,436,381 |
| 2020-02-24 | 2020-02-20 | 27.798 | 8,289,220 | +8,789 | 0.22% | 230,420,503 |
| 2020-02-21 | 2020-02-19 | 28.125 | 8,280,431 | -36,622 | 0.22% | 232,889,466 |
| 2020-02-19 | 2020-02-17 | 28.562 | 8,317,053 | -732 | 0.22% | 237,553,170 |
| 2020-02-18 | 2020-02-14 | 28.508 | 8,317,785 | -3,663 | 0.22% | 237,119,825 |
| 2020-02-17 | 2020-02-13 | 28.125 | 8,321,448 | -17,212 | 0.22% | 234,043,080 |
| 2020-02-14 | 2020-02-12 | 28.071 | 8,338,660 | +6,226 | 0.22% | 234,071,780 |
| 2020-02-13 | 2020-02-11 | 27.798 | 8,332,434 | -1,465 | 0.22% | 231,621,749 |
| 2020-02-12 | 2020-02-10 | 27.688 | 8,333,899 | +12,085 | 0.22% | 230,752,208 |
| 2020-02-11 | 2020-02-07 | 27.798 | 8,321,814 | -9,521 | 0.22% | 231,326,539 |
| 2020-02-10 | 2020-02-06 | 27.743 | 8,331,335 | -15,382 | 0.22% | 231,136,207 |
| 2020-02-07 | 2020-02-05 | 27.088 | 8,346,717 | -95,094 | 0.22% | 226,092,959 |
| 2020-02-06 | 2020-02-04 | 27.142 | 8,441,811 | -32,960 | 0.23% | 229,129,858 |
| 2020-02-05 | 2020-02-03 | 26.678 | 8,474,771 | +11,719 | 0.23% | 226,090,447 |
| 2020-02-04 | 2020-01-31 | 26.787 | 8,463,052 | +15,015 | 0.23% | 226,702,179 |
| 2020-02-03 | 2020-01-30 | 27.033 | 8,448,037 | +14,649 | 0.23% | 228,376,114 |
| 2020-01-31 | 2020-01-29 | 27.852 | 8,433,388 | -4,761 | 0.23% | 234,888,595 |
| 2020-01-30 | 2020-01-24 | 28.835 | 8,438,149 | +9,155 | 0.23% | 243,316,065 |
| 2020-01-29 | 2020-01-22 | 29.327 | 8,428,994 | +6,226 | 0.23% | 247,195,012 |
| 2020-01-23 | 2020-01-21 | 29.218 | 8,422,768 | -8,423 | 0.22% | 246,092,452 |
| 2020-01-22 | 2020-01-20 | 30.255 | 8,431,191 | -23,438 | 0.23% | 255,087,023 |
| 2020-01-21 | 2020-01-17 | 30.310 | 8,454,629 | -51,270 | 0.23% | 256,257,869 |
| 2020-01-20 | 2020-01-16 | 30.091 | 8,505,899 | -49,806 | 0.23% | 255,953,748 |
| 2020-01-17 | 2020-01-15 | 29.873 | 8,555,705 | +732 | 0.23% | 255,583,493 |
| 2020-01-16 | 2020-01-14 | 30.037 | 8,554,973 | -4,815 | 0.23% | 256,963,243 |
| 2020-01-15 | 2020-01-13 | 29.873 | 8,559,788 | -23,072 | 0.23% | 255,705,464 |
| 2020-01-14 | 2020-01-10 | 29.381 | 8,582,860 | -42,848 | 0.23% | 252,176,131 |
| 2020-01-10 | 2020-01-08 | 28.671 | 8,625,708 | -2,930 | 0.23% | 247,311,168 |
| 2020-01-09 | 2020-01-07 | 28.835 | 8,628,638 | +10,987 | 0.23% | 248,808,862 |
| 2020-01-08 | 2020-01-06 | 28.944 | 8,617,651 | +549 | 0.23% | 249,433,307 |
| 2020-01-07 | 2020-01-03 | 29.272 | 8,617,102 | -17,945 | 0.23% | 252,241,010 |
| 2020-01-06 | 2020-01-02 | 29.218 | 8,635,047 | +57,263 | 0.23% | 252,294,719 |
| 2020-01-03 | 2019-12-31 | 29.163 | 8,577,784 | -21,973 | 0.23% | 250,153,184 |
| 2020-01-02 | 2019-12-27 | 28.726 | 8,599,757 | -9,522 | 0.23% | 247,036,768 |
| 2019-12-30 | 2019-12-24 | 28.562 | 8,609,279 | +6,592 | 0.23% | 245,899,782 |
| 2019-12-27 | 2019-12-20 | 28.671 | 8,602,687 | +20,875 | 0.23% | 246,651,123 |
| 2019-12-23 | 2019-12-19 | 28.398 | 8,581,812 | +6,226 | 0.23% | 243,709,250 |
| 2019-12-20 | 2019-12-18 | 28.344 | 8,575,586 | +58,228 | 0.23% | 243,064,110 |
| 2019-12-19 | 2019-12-17 | 28.562 | 8,517,358 | +23,072 | 0.23% | 243,274,318 |
| 2019-12-18 | 2019-12-16 | 28.781 | 8,494,286 | -1,099 | 0.23% | 244,470,898 |
| 2019-12-17 | 2019-12-13 | 28.999 | 8,495,385 | -57,130 | 0.23% | 246,358,334 |
| 2019-12-16 | 2019-12-12 | 28.453 | 8,552,515 | -99,977 | 0.23% | 243,344,335 |
| 2019-12-13 | 2019-12-11 | 27.852 | 8,652,492 | -33,326 | 0.23% | 240,991,128 |
| 2019-12-12 | 2019-12-10 | 27.907 | 8,685,818 | -13,184 | 0.23% | 242,393,683 |
| 2019-12-11 | 2019-12-09 | 27.961 | 8,699,002 | -4,028 | 0.23% | 243,236,679 |
| 2019-12-10 | 2019-12-06 | 27.852 | 8,703,030 | -18,678 | 0.23% | 242,398,724 |
| 2019-12-09 | 2019-12-05 | 27.415 | 8,721,708 | +28,932 | 0.23% | 239,108,454 |
| 2019-12-06 | 2019-12-04 | 27.279 | 8,692,776 | +49,439 | 0.23% | 237,128,445 |
| 2019-12-05 | 2019-12-03 | 27.852 | 8,643,337 | +8,057 | 0.23% | 240,736,141 |
| 2019-12-04 | 2019-12-02 | 27.743 | 8,635,280 | +755 | 0.23% | 239,568,553 |
| 2019-12-03 | 2019-11-29 | 27.907 | 8,634,525 | +19,776 | 0.23% | 240,962,258 |
| 2019-12-02 | 2019-11-28 | 28.453 | 8,614,749 | -3,663 | 0.23% | 245,115,076 |
| 2019-11-29 | 2019-11-27 | 28.617 | 8,618,412 | -8,056 | 0.23% | 246,631,311 |
| 2019-11-28 | 2019-11-26 | 28.289 | 8,626,468 | +90,456 | 0.23% | 244,035,185 |
| 2019-11-27 | 2019-11-25 | 28.781 | 8,536,012 | -5,860 | 0.23% | 245,671,798 |
| 2019-11-26 | 2019-11-22 | 28.235 | 8,541,872 | -28,565 | 0.23% | 241,175,549 |
| 2019-11-25 | 2019-11-21 | 28.235 | 8,570,437 | +72,044 | 0.23% | 241,982,067 |
| 2019-11-22 | 2019-11-20 | 28.426 | 8,498,393 | -34,791 | 0.23% | 241,572,346 |
| 2019-11-21 | 2019-11-19 | 28.426 | 8,533,184 | -368,521 | 0.23% | 242,561,303 |
| 2019-11-20 | 2019-11-18 | 27.898 | 8,901,705 | +5,309 | 0.23% | 248,342,193 |
| 2019-11-19 | 2019-11-15 | 27.476 | 8,896,396 | +36,406 | 0.23% | 244,440,673 |
| 2019-11-18 | 2019-11-14 | 27.424 | 8,859,990 | -31,305 | 0.23% | 242,973,112 |
| 2019-11-15 | 2019-11-13 | 27.582 | 8,891,295 | +118,700 | 0.23% | 245,238,330 |
| 2019-11-14 | 2019-11-12 | 29.006 | 8,772,595 | +1,138 | 0.23% | 254,455,833 |
| 2019-11-13 | 2019-11-11 | 29.059 | 8,771,457 | +70,158 | 0.23% | 254,885,411 |
| 2019-11-12 | 2019-11-08 | 30.324 | 8,701,299 | +87,224 | 0.22% | 263,860,012 |
| 2019-11-11 | 2019-11-07 | 30.904 | 8,614,075 | -43,232 | 0.22% | 266,212,170 |
| 2019-11-08 | 2019-11-06 | 30.641 | 8,657,307 | -149,419 | 0.22% | 265,265,391 |
| 2019-11-07 | 2019-11-05 | 30.271 | 8,806,726 | -34,890 | 0.23% | 266,592,556 |
| 2019-11-06 | 2019-11-04 | 29.850 | 8,841,616 | -154,348 | 0.23% | 263,918,432 |
| 2019-11-05 | 2019-11-01 | 29.586 | 8,995,964 | +3,792 | 0.23% | 266,153,518 |
| 2019-11-04 | 2019-10-31 | 29.639 | 8,992,172 | +2,655 | 0.23% | 266,515,556 |
| 2019-11-01 | 2019-10-30 | 29.217 | 8,989,517 | +64,849 | 0.23% | 262,644,169 |
| 2019-10-31 | 2019-10-29 | 29.322 | 8,924,668 | +22,754 | 0.23% | 261,690,828 |
| 2019-10-30 | 2019-10-28 | 29.269 | 8,901,914 | +103,531 | 0.23% | 260,554,164 |
| 2019-10-29 | 2019-10-25 | 29.480 | 8,798,383 | -7,964 | 0.23% | 259,379,896 |
| 2019-10-28 | 2019-10-24 | 29.322 | 8,806,347 | +6,447 | 0.23% | 258,221,397 |
| 2019-10-25 | 2019-10-23 | 28.848 | 8,799,900 | +20,479 | 0.23% | 253,855,574 |
| 2019-10-24 | 2019-10-22 | 28.953 | 8,779,421 | +79,639 | 0.23% | 254,190,819 |
| 2019-10-23 | 2019-10-21 | 28.848 | 8,699,782 | +23,134 | 0.22% | 250,967,415 |
| 2019-10-22 | 2019-10-18 | 29.111 | 8,676,648 | +65,228 | 0.22% | 252,587,991 |
| 2019-10-21 | 2019-10-17 | 29.480 | 8,611,420 | -70,158 | 0.22% | 253,868,151 |
| 2019-10-18 | 2019-10-16 | 28.373 | 8,681,578 | -10,619 | 0.22% | 246,321,652 |
| 2019-10-17 | 2019-10-15 | 27.265 | 8,692,197 | -1,138 | 0.22% | 236,996,398 |
| 2019-10-16 | 2019-10-14 | 27.318 | 8,693,335 | +40,199 | 0.22% | 237,485,893 |
| 2019-10-15 | 2019-10-11 | 27.318 | 8,653,136 | -19,341 | 0.22% | 236,387,730 |
| 2019-10-14 | 2019-10-10 | 26.474 | 8,672,477 | +11,377 | 0.22% | 229,598,219 |
| 2019-10-11 | 2019-10-09 | 26.633 | 8,661,100 | -17,354 | 0.22% | 230,667,321 |
| 2019-10-10 | 2019-10-08 | 26.738 | 8,678,454 | +20,858 | 0.22% | 232,044,867 |
| 2019-10-09 | 2019-10-04 | 27.424 | 8,657,596 | -3,982 | 0.22% | 237,422,734 |
| 2019-10-08 | 2019-10-03 | 27.740 | 8,661,578 | -37,544 | 0.22% | 240,272,688 |
| 2019-10-04 | 2019-10-02 | 27.582 | 8,699,122 | -173,689 | 0.22% | 239,937,844 |
| 2019-10-03 | 2019-09-30 | 26.844 | 8,872,811 | -6,447 | 0.23% | 238,177,457 |
| 2019-10-02 | 2019-09-27 | 26.844 | 8,879,258 | +2,654 | 0.23% | 238,350,517 |
| 2019-09-30 | 2019-09-26 | 26.896 | 8,876,604 | -110,736 | 0.23% | 238,747,407 |
| 2019-09-27 | 2019-09-25 | 26.369 | 8,987,340 | +10,618 | 0.23% | 236,986,069 |
| 2019-09-26 | 2019-09-24 | 26.422 | 8,976,722 | -27,684 | 0.23% | 237,179,497 |
| 2019-09-25 | 2019-09-23 | 26.422 | 9,004,406 | +31,097 | 0.23% | 237,910,953 |
| 2019-09-24 | 2019-09-20 | 26.580 | 8,973,309 | +15,928 | 0.23% | 238,509,016 |
| 2019-09-23 | 2019-09-19 | 26.580 | 8,957,381 | +6,826 | 0.23% | 238,085,653 |
| 2019-09-20 | 2019-09-18 | 26.633 | 8,950,555 | +31,477 | 0.23% | 238,376,251 |
| 2019-09-19 | 2019-09-17 | 26.844 | 8,919,078 | +13,182 | 0.23% | 239,419,426 |
| 2019-09-18 | 2019-09-16 | 26.896 | 8,905,896 | +47,025 | 0.23% | 239,535,252 |
| 2019-09-17 | 2019-09-13 | 27.529 | 8,858,871 | +18,583 | 0.23% | 243,876,819 |
| 2019-09-16 | 2019-09-12 | 27.529 | 8,840,288 | +12,135 | 0.23% | 243,365,246 |
| 2019-09-13 | 2019-09-11 | 27.582 | 8,828,153 | -34,510 | 0.23% | 243,496,757 |
| 2019-09-12 | 2019-09-10 | 26.844 | 8,862,663 | +10,618 | 0.23% | 237,905,049 |
| 2019-09-11 | 2019-09-09 | 26.685 | 8,852,045 | +4,931 | 0.23% | 236,219,514 |
| 2019-09-10 | 2019-09-06 | 27.002 | 8,847,114 | +117,942 | 0.23% | 238,887,390 |
| 2019-09-09 | 2019-09-05 | 27.160 | 8,729,172 | -18,204 | 0.23% | 237,083,823 |
| 2019-09-06 | 2019-09-04 | 27.951 | 8,747,376 | -18,203 | 0.23% | 244,497,997 |
| 2019-09-05 | 2019-09-03 | 25.393 | 8,765,579 | +3,413 | 0.23% | 222,586,357 |
| 2019-09-04 | 2019-09-02 | 25.446 | 8,762,166 | -2,655 | 0.23% | 222,961,787 |
| 2019-09-03 | 2019-08-30 | 25.789 | 8,764,821 | +29,960 | 0.23% | 226,033,886 |
| 2019-09-02 | 2019-08-29 | 26.263 | 8,734,861 | +1,138 | 0.23% | 229,407,167 |
| 2019-08-30 | 2019-08-28 | 26.369 | 8,733,723 | +24,271 | 0.23% | 230,298,474 |
| 2019-08-29 | 2019-08-27 | 26.000 | 8,709,452 | -5,309 | 0.22% | 226,443,256 |
| 2019-08-28 | 2019-08-26 | 25.947 | 8,714,761 | +45,508 | 0.22% | 226,121,691 |
| 2019-08-27 | 2019-08-23 | 26.738 | 8,669,253 | -15,928 | 0.22% | 231,798,851 |
| 2019-08-26 | 2019-08-22 | 26.527 | 8,685,181 | +1,138 | 0.22% | 230,392,586 |
| 2019-08-23 | 2019-08-21 | 26.949 | 8,684,043 | -20,100 | 0.22% | 234,026,214 |
| 2019-08-22 | 2019-08-20 | 27.107 | 8,704,143 | -4,551 | 0.22% | 235,945,000 |
| 2019-08-21 | 2019-08-19 | 27.371 | 8,708,694 | -5,688 | 0.22% | 238,364,749 |
| 2019-08-20 | 2019-08-16 | 27.476 | 8,714,382 | -17,824 | 0.22% | 239,439,589 |
| 2019-08-19 | 2019-08-15 | 25.842 | 8,732,206 | -169,518 | 0.23% | 225,653,302 |
| 2019-08-16 | 2019-08-14 | 23.969 | 8,901,724 | -77,364 | 0.23% | 213,368,180 |
| 2019-08-15 | 2019-08-13 | 24.312 | 8,979,088 | +19,720 | 0.23% | 218,300,532 |
| 2019-08-14 | 2019-08-12 | 24.708 | 8,959,368 | +4,551 | 0.23% | 221,364,825 |
| 2019-08-13 | 2019-08-09 | 25.499 | 8,954,817 | +21,079 | 0.23% | 228,336,234 |
| 2019-08-12 | 2019-08-08 | 25.499 | 8,933,738 | +90,503 | 0.23% | 227,798,747 |
| 2019-08-09 | 2019-08-07 | 25.393 | 8,843,235 | +114,149 | 0.23% | 224,558,293 |
| 2019-08-08 | 2019-08-06 | 26.105 | 8,729,086 | +158,521 | 0.23% | 227,874,439 |
| 2019-08-07 | 2019-08-05 | 27.318 | 8,570,565 | +10,239 | 0.22% | 234,132,043 |
| 2019-08-06 | 2019-08-02 | 28.426 | 8,560,326 | +9,481 | 0.22% | 243,332,832 |
| 2019-08-05 | 2019-08-01 | 29.006 | 8,550,845 | +6,068 | 0.22% | 248,023,804 |
| 2019-08-02 | 2019-07-31 | 29.269 | 8,544,777 | +5,309 | 0.22% | 250,100,959 |
| 2019-08-01 | 2019-07-30 | 29.322 | 8,539,468 | +13,652 | 0.22% | 250,395,920 |
| 2019-07-31 | 2019-07-29 | 29.691 | 8,525,816 | +40,199 | 0.22% | 253,143,040 |
| 2019-07-30 | 2019-07-26 | 30.799 | 8,485,617 | +24,690 | 0.22% | 261,347,238 |
| 2019-07-29 | 2019-07-25 | 31.379 | 8,460,927 | +14,411 | 0.22% | 265,495,127 |
| 2019-07-26 | 2019-07-24 | 31.801 | 8,446,516 | +9,102 | 0.22% | 268,606,528 |
| 2019-07-25 | 2019-07-23 | 32.223 | 8,437,414 | -5,310 | 0.22% | 271,876,838 |
| 2019-07-24 | 2019-07-22 | 31.959 | 8,442,724 | -5,309 | 0.22% | 269,821,690 |
| 2019-07-22 | 2019-07-18 | 32.539 | 8,448,033 | +20,858 | 0.22% | 274,892,194 |
| 2019-07-19 | 2019-07-17 | 32.961 | 8,427,175 | -2,655 | 0.22% | 277,768,933 |
| 2019-07-18 | 2019-07-16 | 32.856 | 8,429,830 | +30,718 | 0.22% | 276,967,305 |
| 2019-07-17 | 2019-07-15 | 32.592 | 8,399,112 | +38,682 | 0.22% | 273,743,294 |
| 2019-07-16 | 2019-07-12 | 32.750 | 8,360,430 | +379 | 0.22% | 273,805,304 |
| 2019-07-15 | 2019-07-11 | 32.697 | 8,360,051 | -1,137 | 0.22% | 273,352,001 |
| 2019-07-12 | 2019-07-10 | 32.170 | 8,361,188 | +3,034 | 0.22% | 268,979,675 |
| 2019-07-11 | 2019-07-09 | 32.170 | 8,358,154 | +12,135 | 0.22% | 268,882,071 |
| 2019-07-10 | 2019-07-08 | 32.645 | 8,346,019 | +17,824 | 0.22% | 272,453,041 |
| 2019-07-09 | 2019-07-05 | 33.330 | 8,328,195 | +379 | 0.21% | 277,580,916 |
| 2019-07-08 | 2019-07-04 | 33.330 | 8,327,816 | +13,653 | 0.21% | 277,568,284 |
| 2019-07-05 | 2019-07-03 | 33.436 | 8,314,163 | -5,309 | 0.21% | 277,990,167 |
| 2019-07-04 | 2019-07-02 | 32.908 | 8,319,472 | -17,824 | 0.21% | 273,780,174 |
| 2019-07-02 | 2019-06-27 | 32.434 | 8,337,296 | -3,793 | 0.22% | 270,409,520 |
| 2019-06-28 | 2019-06-26 | 32.117 | 8,341,089 | +10,619 | 0.22% | 267,893,199 |
| 2019-06-27 | 2019-06-25 | 32.434 | 8,330,470 | -1,896 | 0.21% | 270,188,128 |
| 2019-06-26 | 2019-06-24 | 32.697 | 8,332,366 | +10,997 | 0.21% | 272,446,773 |
| 2019-06-25 | 2019-06-21 | 32.539 | 8,321,369 | -13,399 | 0.21% | 270,770,649 |
| 2019-06-24 | 2019-06-20 | 32.803 | 8,334,768 | +17,445 | 0.21% | 273,404,427 |
| 2019-06-21 | 2019-06-19 | 32.065 | 8,317,323 | -8,343 | 0.21% | 266,691,263 |
| 2019-06-20 | 2019-06-18 | 31.537 | 8,325,666 | -27,685 | 0.21% | 262,568,008 |
| 2019-06-19 | 2019-06-17 | 30.957 | 8,353,351 | -19,720 | 0.22% | 258,595,208 |
| 2019-06-18 | 2019-06-14 | 30.324 | 8,373,071 | +10,240 | 0.22% | 253,906,758 |
| 2019-06-17 | 2019-06-13 | 30.588 | 8,362,831 | +43,612 | 0.22% | 255,801,423 |
| 2019-06-14 | 2019-06-12 | 30.693 | 8,319,219 | -11,377 | 0.21% | 255,344,897 |
| 2019-06-13 | 2019-06-11 | 32.223 | 8,330,596 | -1,517 | 0.21% | 268,434,867 |
| 2019-06-12 | 2019-06-10 | 31.537 | 8,332,113 | +758 | 0.21% | 262,771,328 |
| 2019-06-11 | 2019-06-06 | 31.273 | 8,331,355 | -1,138 | 0.21% | 260,550,538 |
| 2019-06-10 | 2019-06-05 | 31.010 | 8,332,493 | -3,792 | 0.21% | 258,388,943 |
| 2019-06-04 | 2019-05-31 | 30.482 | 8,336,285 | +47,025 | 0.22% | 254,110,162 |
| 2019-06-03 | 2019-05-30 | 31.221 | 8,289,260 | -379 | 0.21% | 258,796,924 |
| 2019-05-31 | 2019-05-29 | 31.801 | 8,289,639 | +379 | 0.21% | 263,617,703 |
| 2019-05-30 | 2019-05-28 | 31.959 | 8,289,260 | -1,138 | 0.21% | 264,917,121 |
| 2019-05-28 | 2019-05-24 | 32.012 | 8,290,398 | +3,793 | 0.21% | 265,390,708 |
| 2019-05-27 | 2019-05-23 | 31.801 | 8,286,605 | -379 | 0.21% | 263,521,219 |
| 2019-05-24 | 2019-05-22 | 32.170 | 8,286,984 | +758 | 0.21% | 266,592,530 |
| 2019-05-23 | 2019-05-21 | 32.170 | 8,286,226 | +1,138 | 0.21% | 266,568,145 |
| 2019-05-22 | 2019-05-20 | 32.381 | 8,285,088 | -54,231 | 0.21% | 268,279,284 |
| 2019-05-21 | 2019-05-17 | 32.486 | 8,339,319 | +1,517 | 0.22% | 270,914,931 |
| 2019-05-20 | 2019-05-16 | 33.278 | 8,337,802 | -3,413 | 0.22% | 277,461,403 |
| 2019-05-17 | 2019-05-15 | 32.434 | 8,341,215 | -3,792 | 0.22% | 270,536,628 |
| 2019-05-16 | 2019-05-14 | 32.592 | 8,345,007 | -3,919 | 0.22% | 271,979,907 |
| 2019-05-15 | 2019-05-10 | 33.119 | 8,348,926 | +9,481 | 0.22% | 276,510,671 |
| 2019-05-14 | 2019-05-09 | 33.014 | 8,339,445 | -156,074 | 0.22% | 275,317,060 |
| 2019-05-10 | 2019-05-08 | 33.858 | 8,495,519 | -3,793 | 0.22% | 287,638,215 |
| 2019-05-09 | 2019-05-07 | 34.174 | 8,499,312 | -12,894 | 0.22% | 290,456,045 |
| 2019-05-08 | 2019-05-06 | 33.647 | 8,512,206 | +18,583 | 0.22% | 286,407,539 |
| 2019-05-07 | 2019-05-03 | 34.912 | 8,493,623 | +8,090 | 0.22% | 296,532,713 |
| 2019-05-06 | 2019-05-02 | 34.543 | 8,485,533 | +7,585 | 0.22% | 293,117,716 |
| 2019-05-03 | 2019-04-30 | 34.227 | 8,477,948 | +759 | 0.22% | 290,173,058 |
| 2019-05-02 | 2019-04-29 | 34.543 | 8,477,189 | +2,654 | 0.22% | 292,829,487 |
| 2019-04-30 | 2019-04-26 | 34.438 | 8,474,535 | +4,891 | 0.22% | 291,843,954 |
| 2019-04-29 | 2019-04-25 | 34.543 | 8,469,644 | +3,792 | 0.22% | 292,568,859 |
| 2019-04-26 | 2019-04-24 | 34.543 | 8,465,852 | +4,172 | 0.22% | 292,437,871 |
| 2019-04-24 | 2019-04-18 | 35.018 | 8,461,680 | +11,756 | 0.22% | 296,310,007 |
| 2019-04-23 | 2019-04-17 | 35.387 | 8,449,924 | +759 | 0.22% | 299,017,747 |
| 2019-04-18 | 2019-04-16 | 35.282 | 8,449,165 | +4,550 | 0.22% | 298,099,708 |
| 2019-04-17 | 2019-04-15 | 35.176 | 8,444,615 | -31,045 | 0.22% | 297,048,477 |
| 2019-04-16 | 2019-04-12 | 35.387 | 8,475,660 | +1,517 | 0.22% | 299,928,467 |
| 2019-04-15 | 2019-04-11 | 35.071 | 8,474,143 | -1,517 | 0.22% | 297,193,342 |
| 2019-04-12 | 2019-04-10 | 35.651 | 8,475,660 | +2,216 | 0.22% | 302,163,404 |
| 2019-04-11 | 2019-04-09 | 35.862 | 8,473,444 | +179 | 0.22% | 303,871,883 |
| 2019-04-10 | 2019-04-08 | 36.125 | 8,473,265 | +38,682 | 0.22% | 306,099,769 |
| 2019-04-09 | 2019-04-04 | 36.284 | 8,434,583 | -29,581 | 0.22% | 306,036,831 |
| 2019-04-08 | 2019-04-03 | 36.600 | 8,464,164 | -19,341 | 0.22% | 309,788,421 |
| 2019-04-04 | 2019-04-02 | 36.495 | 8,483,505 | -11,887 | 0.22% | 309,601,500 |
| 2019-04-03 | 2019-04-01 | 36.125 | 8,495,392 | -65,488 | 0.22% | 306,899,115 |
| 2019-04-02 | 2019-03-29 | 34.332 | 8,560,880 | -23,892 | 0.22% | 293,914,518 |
| 2019-04-01 | 2019-03-28 | 33.647 | 8,584,772 | -11,377 | 0.22% | 288,849,144 |
| 2019-03-29 | 2019-03-27 | 32.908 | 8,596,149 | -14,411 | 0.22% | 282,885,160 |
| 2019-03-28 | 2019-03-26 | 32.223 | 8,610,560 | +27,249 | 0.22% | 277,456,082 |
| 2019-03-27 | 2019-03-25 | 32.117 | 8,583,311 | +6,068 | 0.22% | 275,672,714 |
| 2019-03-26 | 2019-03-22 | 32.381 | 8,577,243 | +90,258 | 0.22% | 277,739,549 |
| 2019-03-25 | 2019-03-21 | 32.856 | 8,486,985 | +10,239 | 0.22% | 278,845,168 |
| 2019-03-22 | 2019-03-20 | 33.488 | 8,476,746 | +5,689 | 0.22% | 283,873,294 |
| 2019-03-21 | 2019-03-19 | 33.805 | 8,471,057 | -6,472 | 0.22% | 286,363,245 |
| 2019-03-20 | 2019-03-18 | 33.752 | 8,477,529 | -7,205 | 0.22% | 286,134,944 |
| 2019-03-19 | 2019-03-15 | 33.225 | 8,484,734 | +3,792 | 0.22% | 281,903,470 |
| 2019-03-18 | 2019-03-14 | 32.964 | 8,480,942 | -94,616 | 0.22% | 279,565,728 |
| 2019-03-15 | 2019-03-13 | 32.755 | 8,575,558 | +12,654 | 0.22% | 280,895,506 |
| 2019-03-13 | 2019-03-11 | 32.338 | 8,562,904 | +4,218 | 0.22% | 276,908,013 |
| 2019-03-12 | 2019-03-08 | 32.390 | 8,558,686 | -5,177 | 0.22% | 277,218,017 |
| 2019-03-11 | 2019-03-07 | 32.651 | 8,563,863 | -14,187 | 0.22% | 279,619,080 |
| 2019-03-08 | 2019-03-06 | 32.703 | 8,578,050 | +38,344 | 0.22% | 280,529,716 |
| 2019-03-07 | 2019-03-05 | 32.390 | 8,539,706 | +16,105 | 0.22% | 276,603,250 |
| 2019-03-06 | 2019-03-04 | 32.755 | 8,523,601 | -767 | 0.22% | 279,193,635 |
| 2019-03-05 | 2019-03-01 | 32.755 | 8,524,368 | +9,587 | 0.22% | 279,218,759 |
| 2019-03-04 | 2019-02-28 | 32.703 | 8,514,781 | +4,984 | 0.22% | 278,460,617 |
| 2019-03-01 | 2019-02-27 | 33.016 | 8,509,797 | +11,120 | 0.22% | 280,960,760 |
| 2019-02-28 | 2019-02-26 | 33.642 | 8,498,677 | -44,288 | 0.22% | 285,912,930 |
| 2019-02-27 | 2019-02-25 | 34.216 | 8,542,965 | -9,842 | 0.22% | 292,304,314 |
| 2019-02-26 | 2019-02-22 | 34.737 | 8,552,807 | -2,064 | 0.22% | 297,102,058 |
| 2019-02-22 | 2019-02-20 | 33.851 | 8,554,871 | -12,653 | 0.22% | 289,588,239 |
| 2019-02-21 | 2019-02-19 | 33.538 | 8,567,524 | -69,788 | 0.22% | 287,335,351 |
| 2019-02-20 | 2019-02-18 | 32.912 | 8,637,312 | -21,473 | 0.22% | 284,269,801 |
| 2019-02-19 | 2019-02-15 | 32.651 | 8,658,785 | -14,065 | 0.22% | 282,718,383 |
| 2019-02-18 | 2019-02-14 | 32.860 | 8,672,850 | +6,135 | 0.22% | 284,987,061 |
| 2019-02-15 | 2019-02-13 | 33.068 | 8,666,715 | -7,285 | 0.22% | 286,593,629 |
| 2019-02-14 | 2019-02-12 | 32.547 | 8,674,000 | -14,321 | 0.22% | 282,310,328 |
| 2019-02-13 | 2019-02-11 | 32.547 | 8,688,321 | +9,970 | 0.22% | 282,776,429 |
| 2019-02-12 | 2019-02-08 | 32.495 | 8,678,351 | +6,902 | 0.22% | 281,999,291 |
| 2019-02-11 | 2019-02-04 | 32.182 | 8,671,449 | +26,647 | 0.22% | 279,061,289 |
| 2019-02-08 | 2019-01-31 | 32.077 | 8,644,802 | -95,349 | 0.22% | 277,301,951 |
| 2019-02-01 | 2019-01-30 | 31.347 | 8,740,151 | -1,150 | 0.22% | 273,978,300 |
| 2019-01-31 | 2019-01-29 | 30.982 | 8,741,301 | -5,752 | 0.22% | 270,822,834 |
| 2019-01-30 | 2019-01-28 | 30.773 | 8,747,053 | -7,669 | 0.22% | 269,176,120 |
| 2019-01-29 | 2019-01-25 | 30.930 | 8,754,722 | -7,669 | 0.22% | 270,782,013 |
| 2019-01-28 | 2019-01-24 | 30.565 | 8,762,391 | -4,602 | 0.22% | 267,819,998 |
| 2019-01-25 | 2019-01-23 | 30.513 | 8,766,993 | -11,503 | 0.22% | 267,503,386 |
| 2019-01-23 | 2019-01-21 | 30.304 | 8,778,496 | -8,244 | 0.22% | 266,022,890 |
| 2019-01-22 | 2019-01-18 | 30.513 | 8,786,740 | -11,504 | 0.22% | 268,105,918 |
| 2019-01-21 | 2019-01-17 | 29.678 | 8,798,244 | +8,820 | 0.22% | 261,114,523 |
| 2019-01-18 | 2019-01-16 | 30.304 | 8,789,424 | -384 | 0.22% | 266,354,051 |
| 2019-01-17 | 2019-01-15 | 29.991 | 8,789,808 | -26,696 | 0.22% | 263,614,923 |
| 2019-01-16 | 2019-01-14 | 29.469 | 8,816,504 | +1,534 | 0.23% | 259,817,031 |
| 2019-01-15 | 2019-01-11 | 29.678 | 8,814,970 | -2,842 | 0.23% | 261,610,917 |
| 2019-01-14 | 2019-01-10 | 29.365 | 8,817,812 | -39,112 | 0.23% | 258,935,734 |
| 2019-01-11 | 2019-01-09 | 29.313 | 8,856,924 | +8,053 | 0.23% | 259,622,299 |
| 2019-01-10 | 2019-01-08 | 29.156 | 8,848,871 | +5,751 | 0.23% | 258,001,618 |
| 2019-01-09 | 2019-01-07 | 28.270 | 8,843,120 | -2,300 | 0.23% | 249,992,836 |
| 2019-01-08 | 2019-01-04 | 27.852 | 8,845,420 | -64,036 | 0.23% | 246,366,966 |
| 2019-01-07 | 2019-01-03 | 26.549 | 8,909,456 | -3,835 | 0.23% | 236,532,994 |
| 2019-01-04 | 2019-01-02 | 26.444 | 8,913,291 | +14,571 | 0.23% | 235,705,004 |
| 2019-01-03 | 2018-12-31 | 27.018 | 8,898,720 | +11,887 | 0.23% | 240,425,241 |
| 2019-01-02 | 2018-12-27 | 27.331 | 8,886,833 | +767 | 0.23% | 242,885,207 |
| 2018-12-28 | 2018-12-24 | 27.800 | 8,886,066 | +5,752 | 0.23% | 247,035,576 |
| 2018-12-27 | 2018-12-20 | 27.800 | 8,880,314 | +383 | 0.23% | 246,875,669 |
| 2018-12-21 | 2018-12-19 | 28.426 | 8,879,931 | -5,752 | 0.23% | 252,422,958 |
| 2018-12-20 | 2018-12-18 | 28.218 | 8,885,683 | -5,879 | 0.23% | 250,732,620 |
| 2018-12-19 | 2018-12-17 | 28.218 | 8,891,562 | -153,379 | 0.23% | 250,898,511 |
| 2018-12-18 | 2018-12-14 | 28.061 | 9,044,941 | -1,918 | 0.23% | 253,811,194 |
| 2018-12-17 | 2018-12-13 | 28.374 | 9,046,859 | -158,364 | 0.23% | 256,696,224 |
| 2018-12-14 | 2018-12-12 | 27.800 | 9,205,223 | -7,669 | 0.24% | 255,908,247 |
| 2018-12-12 | 2018-12-10 | 27.227 | 9,212,892 | +6,519 | 0.24% | 250,835,639 |
| 2018-12-11 | 2018-12-07 | 27.905 | 9,206,373 | -53,683 | 0.24% | 256,900,593 |
| 2018-12-10 | 2018-12-06 | 27.644 | 9,260,056 | -4,985 | 0.24% | 255,983,658 |
| 2018-12-07 | 2018-12-05 | 27.852 | 9,265,041 | -1,917 | 0.24% | 258,054,455 |
| 2018-12-06 | 2018-12-04 | 28.270 | 9,266,958 | -6,519 | 0.24% | 261,974,632 |
| 2018-12-05 | 2018-12-03 | 28.113 | 9,273,477 | -2,684 | 0.24% | 260,707,859 |
| 2018-12-04 | 2018-11-30 | 27.435 | 9,276,161 | +3,068 | 0.24% | 254,493,550 |
| 2018-12-03 | 2018-11-29 | 28.009 | 9,273,093 | -25,691 | 0.24% | 259,729,727 |
| 2018-11-30 | 2018-11-28 | 27.644 | 9,298,784 | +3,834 | 0.24% | 257,054,249 |
| 2018-11-29 | 2018-11-27 | 27.540 | 9,294,950 | -33,743 | 0.24% | 255,978,647 |
| 2018-11-28 | 2018-11-26 | 27.748 | 9,328,693 | -26,586 | 0.24% | 258,854,186 |
| 2018-11-27 | 2018-11-23 | 26.757 | 9,355,279 | -3,835 | 0.24% | 250,320,759 |
| 2018-11-26 | 2018-11-22 | 26.914 | 9,359,114 | +3,068 | 0.24% | 251,887,837 |
| 2018-11-23 | 2018-11-21 | 26.861 | 9,356,046 | +11,503 | 0.24% | 251,317,271 |
| 2018-11-22 | 2018-11-20 | 26.811 | 9,344,543 | -308,460 | 0.24% | 250,536,464 |
| 2018-11-21 | 2018-11-19 | 27.164 | 9,653,003 | -29,708 | 0.24% | 262,218,345 |
| 2018-11-20 | 2018-11-16 | 26.761 | 9,682,711 | -49,909 | 0.24% | 259,114,188 |
| 2018-11-19 | 2018-11-15 | 26.609 | 9,732,620 | -23,371 | 0.24% | 258,975,534 |
| 2018-11-16 | 2018-11-14 | 26.003 | 9,755,991 | +7,922 | 0.24% | 253,686,277 |
| 2018-11-15 | 2018-11-13 | 25.902 | 9,748,069 | +2,773 | 0.24% | 252,495,891 |
| 2018-11-14 | 2018-11-12 | 25.801 | 9,745,296 | +40,007 | 0.24% | 251,439,955 |
| 2018-11-13 | 2018-11-09 | 25.852 | 9,705,289 | +7,130 | 0.24% | 250,897,763 |
| 2018-11-12 | 2018-11-08 | 26.407 | 9,698,159 | +24,558 | 0.24% | 256,099,862 |
| 2018-11-09 | 2018-11-07 | 26.205 | 9,673,601 | -8,714 | 0.24% | 253,497,618 |
| 2018-11-08 | 2018-11-06 | 26.205 | 9,682,315 | -396 | 0.24% | 253,725,970 |
| 2018-11-07 | 2018-11-05 | 25.650 | 9,682,711 | -4,753 | 0.24% | 248,358,505 |
| 2018-11-06 | 2018-11-02 | 26.104 | 9,687,464 | -29,312 | 0.24% | 252,882,630 |
| 2018-11-05 | 2018-11-01 | 25.448 | 9,716,776 | +1,188 | 0.24% | 247,269,803 |
| 2018-11-02 | 2018-10-31 | 25.094 | 9,715,588 | +79,163 | 0.24% | 243,805,688 |
| 2018-11-01 | 2018-10-30 | 24.993 | 9,636,425 | +2,772 | 0.24% | 240,846,034 |
| 2018-10-31 | 2018-10-29 | 25.195 | 9,633,653 | -24,954 | 0.24% | 242,722,424 |
| 2018-10-30 | 2018-10-26 | 25.069 | 9,658,607 | +7,130 | 0.24% | 242,131,952 |
| 2018-10-29 | 2018-10-25 | 24.993 | 9,651,477 | +39,610 | 0.24% | 241,222,233 |
| 2018-10-26 | 2018-10-24 | 25.296 | 9,611,867 | +125,627 | 0.24% | 243,144,155 |
| 2018-10-25 | 2018-10-23 | 25.296 | 9,486,240 | +396 | 0.23% | 239,966,263 |
| 2018-10-24 | 2018-10-22 | 25.801 | 9,485,844 | -3,169 | 0.23% | 244,745,792 |
| 2018-10-23 | 2018-10-19 | 25.246 | 9,489,013 | -396 | 0.23% | 239,557,295 |
| 2018-10-22 | 2018-10-18 | 25.221 | 9,489,409 | -47,533 | 0.23% | 239,327,725 |
| 2018-10-19 | 2018-10-16 | 24.968 | 9,536,942 | -7,130 | 0.24% | 238,118,859 |
| 2018-10-18 | 2018-10-15 | 24.766 | 9,544,072 | +13,864 | 0.24% | 236,369,303 |
| 2018-10-16 | 2018-10-12 | 25.044 | 9,530,208 | +47,136 | 0.24% | 238,672,516 |
| 2018-10-15 | 2018-10-11 | 25.120 | 9,483,072 | +20,734 | 0.23% | 238,210,274 |
| 2018-10-12 | 2018-10-10 | 25.852 | 9,462,338 | +33,669 | 0.23% | 244,617,078 |
| 2018-10-11 | 2018-10-09 | 26.559 | 9,428,669 | -3,961 | 0.23% | 250,411,627 |
| 2018-10-10 | 2018-10-08 | 26.155 | 9,432,630 | -1,189 | 0.23% | 246,706,683 |
| 2018-10-09 | 2018-10-05 | 26.357 | 9,433,819 | -2,772 | 0.23% | 248,643,092 |
| 2018-10-08 | 2018-10-04 | 26.104 | 9,436,591 | +7,922 | 0.23% | 246,333,814 |
| 2018-10-05 | 2018-10-03 | 26.205 | 9,428,669 | +3,565 | 0.23% | 247,079,152 |
| 2018-10-04 | 2018-10-02 | 26.306 | 9,425,104 | +7,922 | 0.23% | 247,937,507 |
| 2018-10-03 | 2018-09-28 | 26.962 | 9,417,182 | -3,961 | 0.23% | 253,910,451 |
| 2018-10-02 | 2018-09-27 | 27.013 | 9,421,143 | -3,565 | 0.23% | 254,492,937 |
| 2018-09-28 | 2018-09-26 | 27.265 | 9,424,708 | +5,149 | 0.23% | 256,968,576 |
| 2018-09-27 | 2018-09-24 | 27.114 | 9,419,559 | +7,130 | 0.23% | 255,401,364 |
| 2018-09-26 | 2018-09-21 | 27.669 | 9,412,429 | -76,448 | 0.23% | 260,435,766 |
| 2018-09-24 | 2018-09-20 | 26.155 | 9,488,877 | +36,441 | 0.23% | 248,177,801 |
| 2018-09-21 | 2018-09-19 | 26.155 | 9,452,436 | -15,844 | 0.23% | 247,224,701 |
| 2018-09-20 | 2018-09-18 | 26.003 | 9,468,280 | -3,961 | 0.23% | 246,204,891 |
| 2018-09-19 | 2018-09-17 | 25.347 | 9,472,241 | -3,565 | 0.23% | 240,090,409 |
| 2018-09-18 | 2018-09-14 | 25.650 | 9,475,806 | -2,773 | 0.23% | 243,051,457 |
| 2018-09-17 | 2018-09-13 | 25.170 | 9,478,579 | +23,767 | 0.23% | 238,575,999 |
| 2018-09-14 | 2018-09-12 | 24.640 | 9,454,812 | +3,961 | 0.23% | 232,965,213 |
| 2018-09-13 | 2018-09-11 | 24.741 | 9,450,851 | -4,482 | 0.23% | 233,821,990 |
| 2018-09-12 | 2018-09-10 | 24.867 | 9,455,333 | -792 | 0.23% | 235,126,413 |
| 2018-09-11 | 2018-09-07 | 25.195 | 9,456,125 | +43,968 | 0.23% | 238,249,559 |
| 2018-09-07 | 2018-09-05 | 25.599 | 9,412,157 | +22,578 | 0.23% | 240,943,646 |
| 2018-09-04 | 2018-08-31 | 26.458 | 9,389,579 | -2,377 | 0.23% | 248,425,265 |
| 2018-08-31 | 2018-08-29 | 27.114 | 9,391,956 | -3,961 | 0.23% | 254,652,937 |
| 2018-08-29 | 2018-08-27 | 26.710 | 9,395,917 | +10,299 | 0.23% | 250,965,024 |
| 2018-08-28 | 2018-08-24 | 26.003 | 9,385,618 | +10,299 | 0.23% | 244,055,421 |
| 2018-08-27 | 2018-08-23 | 26.155 | 9,375,319 | +5,545 | 0.23% | 245,207,737 |
| 2018-08-24 | 2018-08-22 | 26.458 | 9,369,774 | -2,376 | 0.23% | 247,901,274 |
| 2018-08-23 | 2018-08-21 | 26.407 | 9,372,150 | +1,134 | 0.23% | 247,490,923 |
| 2018-08-22 | 2018-08-20 | 26.559 | 9,371,016 | +3,962 | 0.23% | 248,880,447 |
| 2018-08-21 | 2018-08-17 | 26.559 | 9,367,054 | -119,228 | 0.23% | 248,775,222 |
| 2018-08-20 | 2018-08-16 | 26.710 | 9,486,282 | +39,610 | 0.23% | 253,378,673 |
| 2018-08-16 | 2018-08-14 | 27.164 | 9,446,672 | -104,630 | 0.23% | 256,613,481 |
| 2018-08-15 | 2018-08-13 | 27.265 | 9,551,302 | +2,773 | 0.24% | 260,420,214 |
| 2018-08-14 | 2018-08-10 | 27.619 | 9,548,529 | -793 | 0.24% | 263,719,445 |
| 2018-08-13 | 2018-08-09 | 27.871 | 9,549,322 | -1,188 | 0.24% | 266,152,145 |
| 2018-08-10 | 2018-08-08 | 27.871 | 9,550,510 | -7,922 | 0.24% | 266,185,256 |
| 2018-08-09 | 2018-08-07 | 27.720 | 9,558,432 | -1,188 | 0.24% | 264,958,194 |
| 2018-08-08 | 2018-08-06 | 27.114 | 9,559,620 | -396 | 0.24% | 259,198,969 |
| 2018-08-07 | 2018-08-03 | 27.215 | 9,560,016 | -1,981 | 0.24% | 260,175,106 |
| 2018-08-06 | 2018-08-02 | 27.366 | 9,561,997 | +2,377 | 0.24% | 261,677,417 |
| 2018-08-03 | 2018-08-01 | 27.821 | 9,559,620 | -8,386 | 0.24% | 265,956,484 |
| 2018-08-02 | 2018-07-31 | 28.225 | 9,568,006 | +11,883 | 0.24% | 270,054,614 |
| 2018-08-01 | 2018-07-30 | 28.275 | 9,556,123 | +7,922 | 0.24% | 270,201,722 |
| 2018-07-31 | 2018-07-27 | 28.275 | 9,548,201 | -7,130 | 0.24% | 269,977,726 |
| 2018-07-30 | 2018-07-26 | 27.871 | 9,555,331 | +792 | 0.24% | 266,319,624 |
| 2018-07-27 | 2018-07-25 | 28.023 | 9,554,539 | +4,358 | 0.24% | 267,744,819 |
| 2018-07-26 | 2018-07-24 | 27.265 | 9,550,181 | -17,033 | 0.24% | 260,389,650 |
| 2018-07-25 | 2018-07-23 | 27.013 | 9,567,214 | -19,805 | 0.24% | 258,438,746 |
| 2018-07-24 | 2018-07-20 | 27.013 | 9,587,019 | +3,168 | 0.24% | 258,973,738 |
| 2018-07-23 | 2018-07-19 | 27.013 | 9,583,851 | -10,298 | 0.24% | 258,888,161 |
| 2018-07-20 | 2018-07-18 | 27.013 | 9,594,149 | -119,498 | 0.24% | 259,166,340 |
| 2018-07-19 | 2018-07-17 | 27.265 | 9,713,647 | +2,377 | 0.24% | 264,846,618 |
| 2018-07-17 | 2018-07-13 | 27.720 | 9,711,270 | +3,168 | 0.24% | 269,194,838 |
| 2018-07-13 | 2018-07-11 | 27.518 | 9,708,102 | +2,377 | 0.24% | 267,146,315 |
| 2018-07-12 | 2018-07-10 | 28.073 | 9,705,725 | +1,981 | 0.24% | 272,471,529 |
| 2018-07-11 | 2018-07-09 | 28.124 | 9,703,744 | +6,733 | 0.24% | 272,905,872 |
| 2018-07-10 | 2018-07-06 | 27.871 | 9,697,011 | +7,791 | 0.24% | 270,268,431 |
| 2018-07-06 | 2018-07-04 | 27.821 | 9,689,220 | +792 | 0.24% | 269,562,063 |
| 2018-07-05 | 2018-07-03 | 28.124 | 9,688,428 | +1,584 | 0.24% | 272,475,129 |
| 2018-07-04 | 2018-06-29 | 27.871 | 9,686,844 | +127,150 | 0.24% | 269,985,064 |
| 2018-07-03 | 2018-06-28 | 27.619 | 9,559,694 | -3,168 | 0.24% | 264,027,809 |
| 2018-06-29 | 2018-06-27 | 27.619 | 9,562,862 | -2,377 | 0.24% | 264,115,306 |
| 2018-06-28 | 2018-06-26 | 27.972 | 9,565,239 | -89,520 | 0.24% | 267,561,699 |
| 2018-06-27 | 2018-06-25 | 28.073 | 9,654,759 | +1,980 | 0.24% | 271,040,746 |
| 2018-06-26 | 2018-06-22 | 28.528 | 9,652,779 | -55,058 | 0.24% | 275,371,612 |
| 2018-06-25 | 2018-06-21 | 28.679 | 9,707,837 | +11,883 | 0.24% | 278,412,780 |
| 2018-06-22 | 2018-06-20 | 28.982 | 9,695,954 | +4,357 | 0.24% | 281,009,365 |
| 2018-06-21 | 2018-06-19 | 28.730 | 9,691,597 | +9,903 | 0.24% | 278,436,373 |
| 2018-06-20 | 2018-06-15 | 29.538 | 9,681,694 | +5,545 | 0.24% | 285,973,357 |
| 2018-06-19 | 2018-06-14 | 29.941 | 9,676,149 | +12,676 | 0.24% | 289,718,078 |
| 2018-06-15 | 2018-06-13 | 30.345 | 9,663,473 | +15,844 | 0.24% | 293,241,927 |
| 2018-06-14 | 2018-06-12 | 30.497 | 9,647,629 | +1,584 | 0.24% | 294,222,505 |
| 2018-06-13 | 2018-06-11 | 30.598 | 9,646,045 | -792 | 0.24% | 295,148,284 |
| 2018-06-12 | 2018-06-08 | 30.547 | 9,646,837 | +3,169 | 0.24% | 294,685,434 |
| 2018-06-11 | 2018-06-07 | 31.355 | 9,643,668 | -13,600 | 0.24% | 302,379,404 |
| 2018-06-08 | 2018-06-06 | 31.002 | 9,657,268 | -22,182 | 0.24% | 299,392,564 |
| 2018-06-07 | 2018-06-05 | 31.002 | 9,679,450 | -26,539 | 0.24% | 300,080,246 |
| 2018-06-06 | 2018-06-04 | 30.951 | 9,705,989 | +7,526 | 0.24% | 300,412,932 |
| 2018-06-05 | 2018-06-01 | 30.446 | 9,698,463 | -2,482 | 0.24% | 295,283,093 |
| 2018-06-04 | 2018-05-31 | 30.396 | 9,700,945 | +199 | 0.24% | 294,868,845 |
| 2018-06-01 | 2018-05-30 | 29.790 | 9,700,746 | +5,149 | 0.24% | 288,985,133 |
| 2018-05-31 | 2018-05-29 | 30.244 | 9,695,597 | +64,510 | 0.24% | 293,237,652 |
| 2018-05-30 | 2018-05-28 | 30.446 | 9,631,087 | -1,981 | 0.24% | 293,231,737 |
| 2018-05-29 | 2018-05-25 | 30.143 | 9,633,068 | -2,377 | 0.24% | 290,373,723 |
| 2018-05-28 | 2018-05-24 | 30.143 | 9,635,445 | +397 | 0.24% | 290,445,374 |
| 2018-05-25 | 2018-05-23 | 30.093 | 9,635,048 | -1,189 | 0.24% | 289,946,918 |
| 2018-05-24 | 2018-05-21 | 30.547 | 9,636,237 | -11,487 | 0.24% | 294,361,632 |
| 2018-05-23 | 2018-05-18 | 30.446 | 9,647,724 | -3,961 | 0.24% | 293,738,274 |
| 2018-05-21 | 2018-05-17 | 30.345 | 9,651,685 | +79,221 | 0.24% | 292,884,215 |
| 2018-05-18 | 2018-05-16 | 30.244 | 9,572,464 | -1,584 | 0.24% | 289,513,566 |
| 2018-05-17 | 2018-05-15 | 30.194 | 9,574,048 | +3,961 | 0.24% | 289,078,065 |
| 2018-05-16 | 2018-05-14 | 30.345 | 9,570,087 | -40,007 | 0.24% | 290,408,092 |
| 2018-05-15 | 2018-05-11 | 29.336 | 9,610,094 | -17,828 | 0.24% | 281,917,557 |
| 2018-05-14 | 2018-05-10 | 28.881 | 9,627,922 | -26,539 | 0.24% | 278,065,397 |
| 2018-05-10 | 2018-05-08 | 28.578 | 9,654,461 | -2,956 | 0.24% | 275,907,063 |
| 2018-05-09 | 2018-05-07 | 28.073 | 9,657,417 | +3,962 | 0.24% | 271,115,365 |
| 2018-05-08 | 2018-05-04 | 28.225 | 9,653,455 | +23,766 | 0.24% | 272,466,391 |
| 2018-05-07 | 2018-05-03 | 28.477 | 9,629,689 | +8,318 | 0.24% | 274,226,689 |
| 2018-05-04 | 2018-05-02 | 29.033 | 9,621,371 | +792 | 0.24% | 279,333,589 |
| 2018-05-03 | 2018-04-30 | 29.285 | 9,620,579 | -4,753 | 0.24% | 281,739,383 |
| 2018-05-02 | 2018-04-27 | 28.124 | 9,625,332 | -392 | 0.24% | 270,700,631 |
| 2018-04-27 | 2018-04-25 | 28.225 | 9,625,724 | -11,884 | 0.24% | 271,683,691 |
| 2018-04-26 | 2018-04-24 | 28.477 | 9,637,608 | -19,805 | 0.24% | 274,452,200 |
| 2018-04-25 | 2018-04-23 | 28.275 | 9,657,413 | +3,565 | 0.24% | 273,065,722 |
| 2018-04-24 | 2018-04-20 | 28.578 | 9,653,848 | +1,188 | 0.24% | 275,889,545 |
| 2018-04-23 | 2018-04-19 | 28.730 | 9,652,660 | -2,376 | 0.24% | 277,317,726 |
| 2018-04-20 | 2018-04-18 | 28.578 | 9,655,036 | -3,961 | 0.24% | 275,923,496 |
| 2018-04-19 | 2018-04-17 | 28.427 | 9,658,997 | -3,961 | 0.24% | 274,573,602 |
| 2018-04-18 | 2018-04-16 | 28.679 | 9,662,958 | +8,714 | 0.24% | 277,125,687 |
| 2018-04-16 | 2018-04-12 | 28.932 | 9,654,244 | -15,052 | 0.24% | 279,313,063 |
| 2018-04-13 | 2018-04-11 | 28.881 | 9,669,296 | -7,420 | 0.24% | 279,260,325 |
| 2018-04-12 | 2018-04-10 | 28.932 | 9,676,716 | -792 | 0.24% | 279,963,215 |
| 2018-04-10 | 2018-04-06 | 28.427 | 9,677,508 | -792 | 0.24% | 275,099,809 |
| 2018-04-09 | 2018-04-04 | 27.669 | 9,678,300 | -159,631 | 0.24% | 267,792,243 |
| 2018-04-06 | 2018-04-03 | 27.821 | 9,837,931 | +159,234 | 0.25% | 273,699,325 |
| 2018-04-04 | 2018-03-29 | 27.972 | 9,678,697 | -3,565 | 0.24% | 270,735,380 |
| 2018-04-03 | 2018-03-28 | 27.871 | 9,682,262 | +11,884 | 0.24% | 269,857,357 |
| 2018-03-29 | 2018-03-27 | 28.578 | 9,670,378 | -30,817 | 0.24% | 276,361,943 |
| 2018-03-28 | 2018-03-26 | 28.427 | 9,701,195 | +11,883 | 0.24% | 275,773,153 |
| 2018-03-27 | 2018-03-23 | 28.275 | 9,689,312 | +43,571 | 0.24% | 273,967,674 |
| 2018-03-26 | 2018-03-22 | 28.932 | 9,645,741 | +17,033 | 0.24% | 279,067,058 |
| 2018-03-23 | 2018-03-21 | 29.184 | 9,628,708 | -7,130 | 0.24% | 281,005,105 |
| 2018-03-22 | 2018-03-20 | 29.134 | 9,635,838 | +13,072 | 0.24% | 280,726,660 |
| 2018-03-21 | 2018-03-19 | 29.588 | 9,622,766 | +5,941 | 0.24% | 284,718,637 |
| 2018-03-20 | 2018-03-16 | 29.992 | 9,616,825 | -5,941 | 0.24% | 288,427,399 |
| 2018-03-19 | 2018-03-15 | 30.345 | 9,622,766 | -15,052 | 0.24% | 292,006,657 |
| 2018-03-16 | 2018-03-14 | 30.445 | 9,637,818 | -132,691 | 0.24% | 293,425,467 |
| 2018-03-15 | 2018-03-13 | 30.395 | 9,770,509 | +801 | 0.24% | 296,977,625 |
| 2018-03-14 | 2018-03-12 | 30.246 | 9,769,708 | -21,639 | 0.24% | 295,490,454 |
| 2018-03-13 | 2018-03-09 | 29.597 | 9,791,347 | -133 | 0.24% | 289,791,994 |
| 2018-03-12 | 2018-03-08 | 29.547 | 9,791,480 | -3,607 | 0.24% | 289,307,236 |
| 2018-03-08 | 2018-03-06 | 29.297 | 9,795,087 | -3,205 | 0.24% | 286,969,438 |
| 2018-03-07 | 2018-03-05 | 28.898 | 9,798,292 | -2,004 | 0.24% | 283,151,058 |
| 2018-03-06 | 2018-03-02 | 29.896 | 9,800,296 | -24,043 | 0.24% | 292,991,663 |
| 2018-03-05 | 2018-03-01 | 30.295 | 9,824,339 | -12,823 | 0.24% | 297,633,135 |
| 2018-03-02 | 2018-02-28 | 29.746 | 9,837,162 | -1,202 | 0.24% | 292,620,893 |
| 2018-03-01 | 2018-02-27 | 29.647 | 9,838,364 | -12,022 | 0.24% | 291,674,579 |
| 2018-02-28 | 2018-02-26 | 29.846 | 9,850,386 | -36,866 | 0.24% | 293,997,530 |
| 2018-02-27 | 2018-02-23 | 29.297 | 9,887,252 | -4,809 | 0.24% | 289,669,622 |
| 2018-02-26 | 2018-02-22 | 29.048 | 9,892,061 | -400 | 0.24% | 287,341,939 |
| 2018-02-23 | 2018-02-21 | 29.098 | 9,892,461 | +2,003 | 0.24% | 287,847,293 |
| 2018-02-22 | 2018-02-20 | 28.848 | 9,890,458 | -10,018 | 0.24% | 285,320,837 |
| 2018-02-21 | 2018-02-15 | 28.998 | 9,900,476 | +1,202 | 0.24% | 287,092,241 |
| 2018-02-20 | 2018-02-13 | 28.299 | 9,899,274 | -7,613 | 0.24% | 280,140,340 |
| 2018-02-14 | 2018-02-12 | 28.000 | 9,906,887 | +6,411 | 0.24% | 277,389,053 |
| 2018-02-13 | 2018-02-09 | 27.900 | 9,900,476 | -29,252 | 0.24% | 276,221,279 |
| 2018-02-12 | 2018-02-08 | 28.698 | 9,929,728 | -1,603 | 0.25% | 284,966,918 |
| 2018-02-09 | 2018-02-07 | 28.898 | 9,931,331 | -83,127 | 0.25% | 286,995,620 |
| 2018-02-08 | 2018-02-06 | 29.098 | 10,014,458 | -54,498 | 0.25% | 291,397,118 |
| 2018-02-07 | 2018-02-05 | 30.046 | 10,068,956 | +53,914 | 0.25% | 302,531,208 |
| 2018-02-06 | 2018-02-02 | 30.844 | 10,015,042 | +10,018 | 0.25% | 308,908,955 |
| 2018-02-05 | 2018-02-01 | 31.094 | 10,005,024 | -42,477 | 0.25% | 311,096,718 |
| 2018-02-02 | 2018-01-31 | 31.593 | 10,047,501 | -179,522 | 0.25% | 317,432,227 |
| 2018-02-01 | 2018-01-30 | 31.443 | 10,227,023 | -11,220 | 0.25% | 321,572,595 |
| 2018-01-31 | 2018-01-29 | 31.743 | 10,238,243 | +759 | 0.25% | 324,991,346 |
| 2018-01-30 | 2018-01-26 | 32.192 | 10,237,484 | +24,311 | 0.25% | 329,565,846 |
| 2018-01-29 | 2018-01-25 | 31.693 | 10,213,173 | -23,381 | 0.25% | 323,685,811 |
| 2018-01-26 | 2018-01-24 | 31.144 | 10,236,554 | -6,011 | 0.25% | 318,806,832 |
| 2018-01-25 | 2018-01-23 | 31.294 | 10,242,565 | -145,060 | 0.25% | 320,527,663 |
| 2018-01-24 | 2018-01-22 | 30.745 | 10,387,625 | -13,224 | 0.26% | 319,364,194 |
| 2018-01-23 | 2018-01-19 | 30.795 | 10,400,849 | +8,014 | 0.26% | 320,289,870 |
| 2018-01-22 | 2018-01-18 | 31.044 | 10,392,835 | -368,415 | 0.26% | 322,636,624 |
| 2018-01-19 | 2018-01-17 | 31.194 | 10,761,250 | -16,829 | 0.27% | 335,685,039 |
| 2018-01-18 | 2018-01-16 | 31.044 | 10,778,079 | -34,062 | 0.27% | 334,596,193 |
| 2018-01-17 | 2018-01-15 | 30.695 | 10,812,141 | +29,654 | 0.27% | 331,876,166 |
| 2018-01-16 | 2018-01-12 | 30.894 | 10,782,487 | -48,487 | 0.27% | 333,118,567 |
| 2018-01-15 | 2018-01-11 | 30.894 | 10,830,974 | -15,762 | 0.27% | 334,616,545 |
| 2018-01-12 | 2018-01-10 | 30.994 | 10,846,736 | -361,438 | 0.27% | 336,186,228 |
| 2018-01-11 | 2018-01-09 | 31.194 | 11,208,174 | -18,032 | 0.28% | 349,626,329 |
| 2018-01-10 | 2018-01-08 | 30.745 | 11,226,206 | +21,639 | 0.28% | 345,146,098 |
| 2018-01-09 | 2018-01-05 | 30.944 | 11,204,567 | -159,219 | 0.28% | 346,717,702 |
| 2018-01-08 | 2018-01-04 | 29.896 | 11,363,786 | +1,603 | 0.28% | 339,734,082 |
| 2018-01-05 | 2018-01-03 | 29.597 | 11,362,183 | -8,816 | 0.28% | 336,283,626 |
| 2018-01-04 | 2018-01-02 | 29.597 | 11,370,999 | -34,444 | 0.28% | 336,544,550 |
| 2018-01-03 | 2017-12-29 | 29.297 | 11,405,443 | -32,458 | 0.28% | 334,148,494 |
| 2018-01-02 | 2017-12-28 | 29.098 | 11,437,901 | -8,816 | 0.28% | 332,815,953 |
| 2017-12-29 | 2017-12-27 | 28.648 | 11,446,717 | +155,293 | 0.28% | 327,930,708 |
| 2017-12-28 | 2017-12-22 | 28.199 | 11,291,424 | +802 | 0.29% | 318,409,789 |
| 2017-12-27 | 2017-12-21 | 28.050 | 11,290,622 | -12,022 | 0.29% | 316,696,622 |
| 2017-12-22 | 2017-12-20 | 27.850 | 11,302,644 | +1,603 | 0.29% | 314,777,365 |
| 2017-12-21 | 2017-12-19 | 27.900 | 11,301,041 | +4,809 | 0.29% | 315,296,759 |
| 2017-12-20 | 2017-12-18 | 28.050 | 11,296,232 | -1,603 | 0.29% | 316,853,980 |
| 2017-12-19 | 2017-12-15 | 28.050 | 11,297,835 | +4,007 | 0.29% | 316,898,943 |
| 2017-12-18 | 2017-12-14 | 28.449 | 11,293,828 | -21,238 | 0.29% | 321,295,966 |
| 2017-12-15 | 2017-12-13 | 28.050 | 11,315,066 | -2,405 | 0.29% | 317,382,265 |
| 2017-12-14 | 2017-12-12 | 27.750 | 11,317,471 | +4,008 | 0.29% | 314,060,581 |
| 2017-12-13 | 2017-12-11 | 27.850 | 11,313,463 | +2,003 | 0.29% | 315,078,673 |
| 2017-12-12 | 2017-12-08 | 27.600 | 11,311,460 | -34,061 | 0.29% | 312,200,104 |
| 2017-12-08 | 2017-12-06 | 27.451 | 11,345,521 | +15,227 | 0.29% | 311,441,428 |
| 2017-12-07 | 2017-12-05 | 27.750 | 11,330,294 | +38,469 | 0.29% | 314,416,420 |
| 2017-12-05 | 2017-12-01 | 28.000 | 11,291,825 | -56,100 | 0.29% | 316,166,789 |
| 2017-12-04 | 2017-11-30 | 28.249 | 11,347,925 | +935 | 0.29% | 320,569,453 |
| 2017-12-01 | 2017-11-29 | 28.099 | 11,346,990 | -8,014 | 0.29% | 318,844,048 |
| 2017-11-30 | 2017-11-28 | 28.099 | 11,355,004 | +10,819 | 0.29% | 319,069,237 |
| 2017-11-29 | 2017-11-27 | 28.299 | 11,344,185 | +7,614 | 0.29% | 321,029,991 |
| 2017-11-28 | 2017-11-24 | 28.698 | 11,336,571 | -14,426 | 0.29% | 325,341,006 |
| 2017-11-27 | 2017-11-23 | 28.449 | 11,350,997 | -23,242 | 0.29% | 322,922,356 |
| 2017-11-24 | 2017-11-22 | 28.374 | 11,374,239 | +50,090 | 0.29% | 322,732,028 |
| 2017-11-23 | 2017-11-21 | 28.277 | 11,324,149 | -289,202 | 0.29% | 320,212,278 |
| 2017-11-22 | 2017-11-20 | 27.792 | 11,613,351 | +8,247 | 0.29% | 322,757,264 |
| 2017-11-21 | 2017-11-17 | 27.646 | 11,605,104 | -3,488,344 | 0.29% | 320,839,435 |
| 2017-11-20 | 2017-11-16 | 27.840 | 15,093,448 | +8,659 | 0.37% | 420,207,893 |
| 2017-11-17 | 2017-11-15 | 27.937 | 15,084,789 | -1,649 | 0.37% | 421,430,122 |
| 2017-11-16 | 2017-11-14 | 28.083 | 15,086,438 | -13,195 | 0.37% | 423,671,380 |
| 2017-11-15 | 2017-11-13 | 27.986 | 15,099,633 | +824 | 0.37% | 422,577,195 |
| 2017-11-14 | 2017-11-10 | 28.131 | 15,098,809 | +23,092 | 0.37% | 424,751,123 |
| 2017-11-13 | 2017-11-09 | 28.422 | 15,075,717 | +51,131 | 0.37% | 428,488,769 |
| 2017-11-10 | 2017-11-08 | 28.471 | 15,024,586 | +147,209 | 0.37% | 427,764,230 |
| 2017-11-09 | 2017-11-07 | 28.568 | 14,877,377 | +218,958 | 0.37% | 425,016,229 |
| 2017-11-08 | 2017-11-06 | 28.519 | 14,658,419 | +24,329 | 0.36% | 418,050,078 |
| 2017-11-07 | 2017-11-03 | 29.053 | 14,634,090 | -48,245 | 0.36% | 425,163,912 |
| 2017-11-06 | 2017-11-02 | 28.616 | 14,682,335 | +19,793 | 0.36% | 420,156,408 |
| 2017-11-03 | 2017-11-01 | 28.519 | 14,662,542 | +82,470 | 0.36% | 418,167,663 |
| 2017-11-02 | 2017-10-31 | 28.180 | 14,580,072 | -9,896 | 0.36% | 410,865,478 |
| 2017-11-01 | 2017-10-30 | 28.180 | 14,589,968 | -5,223 | 0.36% | 411,144,346 |
| 2017-10-31 | 2017-10-27 | 28.325 | 14,595,191 | -6,186 | 0.36% | 413,415,239 |
| 2017-10-30 | 2017-10-26 | 28.422 | 14,601,377 | -7,422 | 0.36% | 415,006,865 |
| 2017-10-27 | 2017-10-25 | 28.422 | 14,608,799 | +21,855 | 0.36% | 415,217,817 |
| 2017-10-26 | 2017-10-24 | 28.568 | 14,586,944 | -46,184 | 0.36% | 416,719,153 |
| 2017-10-25 | 2017-10-23 | 28.956 | 14,633,128 | +21,030 | 0.36% | 423,716,478 |
| 2017-10-24 | 2017-10-20 | 29.101 | 14,612,098 | +8,660 | 0.36% | 425,233,702 |
| 2017-10-23 | 2017-10-19 | 28.762 | 14,603,438 | +114,221 | 0.36% | 420,023,564 |
| 2017-10-20 | 2017-10-18 | 29.975 | 14,489,217 | +21,030 | 0.36% | 434,307,413 |
| 2017-10-19 | 2017-10-17 | 30.266 | 14,468,187 | -11,134 | 0.36% | 437,887,506 |
| 2017-10-18 | 2017-10-16 | 30.023 | 14,479,321 | +4,536 | 0.36% | 434,713,068 |
| 2017-10-17 | 2017-10-13 | 29.392 | 14,474,785 | -14,845 | 0.36% | 425,450,067 |
| 2017-10-16 | 2017-10-12 | 29.587 | 14,489,630 | +23,092 | 0.36% | 428,697,530 |
| 2017-10-13 | 2017-10-11 | 28.907 | 14,466,538 | -154,631 | 0.36% | 418,191,039 |
| 2017-10-12 | 2017-10-10 | 29.198 | 14,621,169 | -41,235 | 0.36% | 426,916,007 |
| 2017-10-11 | 2017-10-09 | 27.792 | 14,662,404 | -1,529 | 0.36% | 407,496,286 |
| 2017-10-10 | 2017-10-06 | 27.889 | 14,663,933 | -11,133 | 0.36% | 408,961,253 |
| 2017-10-09 | 2017-10-04 | 27.792 | 14,675,066 | -5,361 | 0.36% | 407,848,187 |
| 2017-10-06 | 2017-10-03 | 27.743 | 14,680,427 | -222,257 | 0.36% | 407,285,142 |
| 2017-10-04 | 2017-09-29 | 27.210 | 14,902,684 | +449 | 0.37% | 405,500,323 |
| 2017-10-03 | 2017-09-28 | 27.161 | 14,902,235 | -40,410 | 0.37% | 404,765,311 |
| 2017-09-29 | 2017-09-27 | 27.113 | 14,942,645 | -413 | 0.37% | 405,138,147 |
| 2017-09-28 | 2017-09-26 | 26.919 | 14,943,058 | +8,247 | 0.37% | 402,250,244 |
| 2017-09-27 | 2017-09-25 | 27.016 | 14,934,811 | +192,568 | 0.37% | 403,476,994 |
| 2017-09-26 | 2017-09-22 | 27.210 | 14,742,243 | +49,894 | 0.36% | 401,134,742 |
| 2017-09-25 | 2017-09-21 | 26.773 | 14,692,349 | -271,326 | 0.36% | 393,363,595 |
| 2017-09-22 | 2017-09-20 | 27.743 | 14,963,675 | +41,235 | 0.37% | 415,143,408 |
| 2017-09-21 | 2017-09-19 | 27.695 | 14,922,440 | +10,309 | 0.37% | 413,275,634 |
| 2017-09-20 | 2017-09-18 | 27.792 | 14,912,131 | -413 | 0.37% | 414,436,677 |
| 2017-09-19 | 2017-09-15 | 27.161 | 14,912,544 | -419,360 | 0.37% | 405,045,318 |
| 2017-09-18 | 2017-09-14 | 27.258 | 15,331,904 | -131,952 | 0.38% | 417,922,985 |
| 2017-09-15 | 2017-09-13 | 27.501 | 15,463,856 | +5,086 | 0.38% | 425,269,960 |
| 2017-09-14 | 2017-09-12 | 27.404 | 15,458,770 | +317,922 | 0.38% | 423,630,514 |
| 2017-09-13 | 2017-09-11 | 27.549 | 15,140,848 | +39,639 | 0.37% | 417,121,318 |
| 2017-09-12 | 2017-09-08 | 27.210 | 15,101,209 | -62,433 | 0.37% | 410,902,166 |
| 2017-09-11 | 2017-09-07 | 25.755 | 15,163,642 | +498,944 | 0.37% | 390,536,738 |
| 2017-09-08 | 2017-09-06 | 25.852 | 14,664,698 | -23,917 | 0.36% | 379,109,078 |
| 2017-09-07 | 2017-09-05 | 25.803 | 14,688,615 | -248,647 | 0.36% | 379,014,941 |
| 2017-09-06 | 2017-09-04 | 25.852 | 14,937,262 | +659,761 | 0.37% | 386,155,352 |
| 2017-09-05 | 2017-09-01 | 26.094 | 14,277,501 | -7,835 | 0.35% | 372,561,802 |
| 2017-09-04 | 2017-08-31 | 25.949 | 14,285,336 | +9,455 | 0.35% | 370,687,629 |
| 2017-09-01 | 2017-08-30 | 25.318 | 14,275,881 | -18,180 | 0.35% | 361,440,882 |
| 2017-08-31 | 2017-08-29 | 25.124 | 14,294,061 | +824 | 0.35% | 359,127,979 |
| 2017-08-30 | 2017-08-28 | 25.367 | 14,293,237 | -61,852 | 0.35% | 362,573,563 |
| 2017-08-29 | 2017-08-25 | 25.270 | 14,355,089 | -7,835 | 0.35% | 362,750,035 |
| 2017-08-28 | 2017-08-24 | 25.173 | 14,362,924 | -11,546 | 0.35% | 361,554,750 |
| 2017-08-25 | 2017-08-22 | 25.173 | 14,374,470 | +9,897 | 0.36% | 361,845,395 |
| 2017-08-24 | 2017-08-21 | 24.979 | 14,364,573 | +8,247 | 0.35% | 358,809,391 |
| 2017-08-22 | 2017-08-18 | 24.833 | 14,356,326 | -7,010 | 0.35% | 356,514,439 |
| 2017-08-21 | 2017-08-17 | 24.833 | 14,363,336 | +2,749 | 0.35% | 356,688,520 |
| 2017-08-18 | 2017-08-16 | 25.027 | 14,360,587 | -11,958 | 0.35% | 359,406,349 |
| 2017-08-17 | 2017-08-15 | 24.882 | 14,372,545 | +51,956 | 0.36% | 357,614,313 |
| 2017-08-16 | 2017-08-14 | 25.076 | 14,320,589 | +12,783 | 0.35% | 359,099,892 |
| 2017-08-15 | 2017-08-11 | 24.833 | 14,307,806 | -19,381 | 0.35% | 355,309,529 |
| 2017-08-14 | 2017-08-10 | 25.270 | 14,327,187 | -145,549 | 0.35% | 362,044,958 |
| 2017-08-11 | 2017-08-09 | 25.852 | 14,472,736 | -107,623 | 0.36% | 374,146,511 |
| 2017-08-10 | 2017-08-08 | 25.367 | 14,580,359 | -20,320 | 0.36% | 369,856,927 |
| 2017-08-09 | 2017-08-07 | 25.609 | 14,600,679 | -11,958 | 0.36% | 373,913,225 |
| 2017-08-08 | 2017-08-04 | 25.900 | 14,612,637 | +15,457 | 0.36% | 378,471,955 |
| 2017-08-07 | 2017-08-03 | 25.852 | 14,597,180 | -13,607 | 0.36% | 377,363,615 |
| 2017-08-04 | 2017-08-02 | 25.803 | 14,610,787 | +824 | 0.36% | 377,006,721 |
| 2017-08-03 | 2017-08-01 | 25.609 | 14,609,963 | -74,635 | 0.36% | 374,150,982 |
| 2017-08-02 | 2017-07-31 | 25.609 | 14,684,598 | +364,243 | 0.36% | 376,062,332 |
| 2017-08-01 | 2017-07-28 | 25.561 | 14,320,355 | -114,221 | 0.35% | 366,039,750 |
| 2017-07-31 | 2017-07-27 | 25.415 | 14,434,576 | -10,309 | 0.36% | 366,858,993 |
| 2017-07-28 | 2017-07-26 | 24.882 | 14,444,885 | -824 | 0.36% | 359,414,260 |
| 2017-07-27 | 2017-07-25 | 24.882 | 14,445,709 | -24,741 | 0.36% | 359,434,763 |
| 2017-07-26 | 2017-07-24 | 25.027 | 14,470,450 | -79,721 | 0.36% | 362,155,921 |
| 2017-07-25 | 2017-07-21 | 25.027 | 14,550,171 | +9,306 | 0.36% | 364,151,120 |
| 2017-07-24 | 2017-07-20 | 24.930 | 14,540,865 | -31,751 | 0.36% | 362,507,680 |
| 2017-07-20 | 2017-07-18 | 24.930 | 14,572,616 | +4,123 | 0.36% | 363,299,241 |
| 2017-07-19 | 2017-07-17 | 24.833 | 14,568,493 | -15,806 | 0.36% | 361,783,238 |
| 2017-07-18 | 2017-07-14 | 24.930 | 14,584,299 | +169,063 | 0.36% | 363,590,502 |
| 2017-07-17 | 2017-07-13 | 24.979 | 14,415,236 | -104 | 0.36% | 360,074,890 |
| 2017-07-14 | 2017-07-12 | 24.178 | 14,415,340 | +2,474 | 0.36% | 348,541,025 |
| 2017-07-13 | 2017-07-11 | 24.106 | 14,412,866 | +15,669 | 0.36% | 347,432,618 |
| 2017-07-12 | 2017-07-10 | 24.057 | 14,397,197 | -4,123 | 0.36% | 346,356,605 |
| 2017-07-11 | 2017-07-07 | 24.033 | 14,401,320 | +9,484 | 0.36% | 346,106,544 |
| 2017-07-10 | 2017-07-06 | 24.106 | 14,391,836 | +48,932 | 0.36% | 346,925,674 |
| 2017-07-07 | 2017-07-05 | 24.106 | 14,342,904 | +15,257 | 0.35% | 345,746,133 |
| 2017-07-06 | 2017-07-04 | 23.912 | 14,327,647 | +511,727 | 0.35% | 342,598,647 |
| 2017-07-05 | 2017-07-03 | 24.203 | 13,815,920 | -413 | 0.34% | 334,383,013 |
| 2017-07-04 | 2017-06-30 | 24.033 | 13,816,333 | +111,747 | 0.34% | 332,047,566 |
| 2017-07-03 | 2017-06-29 | 24.397 | 13,704,586 | +95,665 | 0.34% | 334,347,251 |
| 2017-06-30 | 2017-06-28 | 24.130 | 13,608,921 | +13,219 | 0.34% | 328,382,972 |
| 2017-06-29 | 2017-06-27 | 24.397 | 13,595,702 | +6,597 | 0.34% | 331,690,836 |
| 2017-06-28 | 2017-06-26 | 24.736 | 13,589,105 | +4,948 | 0.34% | 336,143,627 |
| 2017-06-27 | 2017-06-23 | 24.785 | 13,584,157 | +27,216 | 0.34% | 336,680,097 |
| 2017-06-26 | 2017-06-22 | 24.736 | 13,556,941 | +4,948 | 0.33% | 335,348,010 |
| 2017-06-23 | 2017-06-21 | 24.833 | 13,551,993 | +4,123 | 0.33% | 336,540,225 |
| 2017-06-22 | 2017-06-20 | 25.318 | 13,547,870 | -101,850 | 0.33% | 343,008,889 |
| 2017-06-21 | 2017-06-19 | 25.173 | 13,649,720 | +1,649 | 0.34% | 343,601,421 |
| 2017-06-20 | 2017-06-16 | 25.027 | 13,648,071 | -9,072 | 0.34% | 341,574,016 |
| 2017-06-19 | 2017-06-15 | 25.076 | 13,657,143 | +6,186 | 0.34% | 342,463,468 |
| 2017-06-16 | 2017-06-14 | 25.658 | 13,650,957 | +4,056 | 0.34% | 350,253,611 |
| 2017-06-15 | 2017-06-13 | 25.803 | 13,646,901 | -231,053 | 0.34% | 352,135,268 |
| 2017-06-14 | 2017-06-12 | 25.367 | 13,877,954 | -361,219 | 0.34% | 352,039,166 |
| 2017-06-13 | 2017-06-09 | 25.949 | 14,239,173 | -17,318 | 0.35% | 369,489,754 |
| 2017-06-12 | 2017-06-08 | 25.852 | 14,256,491 | +192,567 | 0.35% | 368,556,185 |
| 2017-06-09 | 2017-06-07 | 26.143 | 14,063,924 | +207,825 | 0.35% | 367,670,789 |
| 2017-06-08 | 2017-06-06 | 26.143 | 13,856,099 | -153,306 | 0.34% | 362,237,655 |
| 2017-06-07 | 2017-06-05 | 24.348 | 14,009,405 | -48,496 | 0.35% | 341,104,351 |
| 2017-06-06 | 2017-06-02 | 24.227 | 14,057,901 | -298,954 | 0.35% | 340,580,535 |
| 2017-06-05 | 2017-06-01 | 23.887 | 14,356,855 | -18,556 | 0.36% | 342,948,889 |
| 2017-06-02 | 2017-05-31 | 23.524 | 14,375,411 | -8,247 | 0.36% | 338,162,822 |
| 2017-06-01 | 2017-05-29 | 23.669 | 14,383,658 | +4,124 | 0.36% | 340,449,751 |
| 2017-05-31 | 2017-05-26 | 23.451 | 14,379,534 | -21 | 0.36% | 337,213,646 |
| 2017-05-29 | 2017-05-25 | 23.499 | 14,379,555 | +6,597 | 0.36% | 337,911,583 |
| 2017-05-26 | 2017-05-24 | 23.257 | 14,372,958 | +413 | 0.36% | 334,270,937 |
| 2017-05-25 | 2017-05-23 | 23.184 | 14,372,545 | -14,020 | 0.36% | 333,215,676 |
| 2017-05-24 | 2017-05-22 | 23.427 | 14,386,565 | +7,010 | 0.36% | 337,029,638 |
| 2017-05-23 | 2017-05-19 | 23.596 | 14,379,555 | +11,958 | 0.36% | 339,306,471 |
| 2017-05-22 | 2017-05-18 | 23.548 | 14,367,597 | +210,711 | 0.36% | 338,327,440 |
| 2017-05-19 | 2017-05-17 | 23.887 | 14,156,886 | +62,955 | 0.35% | 338,172,136 |
| 2017-05-18 | 2017-05-16 | 23.912 | 14,093,931 | -2,061 | 0.35% | 337,010,096 |
| 2017-05-17 | 2017-05-15 | 23.912 | 14,095,992 | -132,387 | 0.35% | 337,059,378 |
| 2017-05-16 | 2017-05-12 | 23.839 | 14,228,379 | -32,163 | 0.36% | 339,189,811 |
| 2017-05-15 | 2017-05-11 | 23.790 | 14,260,542 | -14,158 | 0.36% | 339,264,872 |
| 2017-05-11 | 2017-05-09 | 23.475 | 14,274,700 | -1,649 | 0.36% | 335,101,369 |
| 2017-05-10 | 2017-05-08 | 23.039 | 14,276,349 | +9,896 | 0.36% | 328,908,136 |
| 2017-05-09 | 2017-05-05 | 22.917 | 14,266,453 | +9,484 | 0.36% | 326,950,250 |
| 2017-05-08 | 2017-05-04 | 23.087 | 14,256,969 | -5,772 | 0.36% | 329,153,145 |
| 2017-05-05 | 2017-05-02 | 23.233 | 14,262,741 | +167,001 | 0.36% | 331,361,739 |
| 2017-05-04 | 2017-04-28 | 23.499 | 14,095,740 | -1,989 | 0.35% | 331,242,087 |
| 2017-05-02 | 2017-04-27 | 23.669 | 14,097,729 | +279,986 | 0.35% | 333,682,039 |
| 2017-04-28 | 2017-04-26 | 23.596 | 13,817,743 | -7,731 | 0.35% | 326,049,701 |
| 2017-04-27 | 2017-04-25 | 23.451 | 13,825,474 | +6,598 | 0.35% | 324,220,416 |
| 2017-04-26 | 2017-04-24 | 23.184 | 13,818,876 | +23,091 | 0.35% | 320,379,314 |
| 2017-04-24 | 2017-04-20 | 23.572 | 13,795,785 | +8,247 | 0.35% | 325,197,005 |
| 2017-04-21 | 2017-04-19 | 23.305 | 13,787,538 | +11,719 | 0.35% | 321,324,592 |
| 2017-04-20 | 2017-04-18 | 23.693 | 13,775,819 | -15,944 | 0.34% | 326,396,766 |
| 2017-04-19 | 2017-04-13 | 24.106 | 13,791,763 | -11,545 | 0.35% | 332,460,478 |
| 2017-04-18 | 2017-04-12 | 23.669 | 13,803,308 | +11,545 | 0.35% | 326,713,328 |
| 2017-04-13 | 2017-04-11 | 23.669 | 13,791,763 | -2,061 | 0.35% | 326,440,067 |
| 2017-04-12 | 2017-04-10 | 23.645 | 13,793,824 | -9,484 | 0.35% | 326,154,332 |
| 2017-04-11 | 2017-04-07 | 23.499 | 13,803,308 | +2,474 | 0.35% | 324,370,097 |
| 2017-04-10 | 2017-04-06 | 23.621 | 13,800,834 | +28,452 | 0.35% | 325,985,396 |
| 2017-04-07 | 2017-04-05 | 23.548 | 13,772,382 | -10,309 | 0.34% | 324,311,348 |
| 2017-04-06 | 2017-04-03 | 23.451 | 13,782,691 | +2,062 | 0.35% | 323,217,115 |
| 2017-04-05 | 2017-03-31 | 23.184 | 13,780,629 | +8,247 | 0.34% | 319,492,589 |
| 2017-04-03 | 2017-03-30 | 23.233 | 13,772,382 | +3,299 | 0.34% | 319,969,383 |
| 2017-03-31 | 2017-03-29 | 23.427 | 13,769,083 | +5,360 | 0.34% | 322,564,077 |
| 2017-03-30 | 2017-03-28 | 23.427 | 13,763,723 | -824 | 0.34% | 322,438,510 |
| 2017-03-29 | 2017-03-27 | 23.378 | 13,764,547 | +29,276 | 0.34% | 321,790,199 |
| 2017-03-28 | 2017-03-24 | 23.693 | 13,735,271 | -62,677 | 0.34% | 325,436,044 |
| 2017-03-27 | 2017-03-23 | 24.057 | 13,797,948 | -96,215 | 0.35% | 331,940,338 |
| 2017-03-24 | 2017-03-22 | 23.887 | 13,894,163 | +6,598 | 0.35% | 331,896,349 |
| 2017-03-23 | 2017-03-21 | 24.178 | 13,887,565 | -665,533 | 0.35% | 335,780,227 |
| 2017-03-22 | 2017-03-20 | 23.960 | 14,553,098 | -1,650 | 0.36% | 348,695,428 |
| 2017-03-21 | 2017-03-17 | 23.815 | 14,554,748 | +324,932 | 0.36% | 346,617,139 |
| 2017-03-20 | 2017-03-16 | 24.106 | 14,229,816 | -4,536 | 0.36% | 343,020,064 |
| 2017-03-17 | 2017-03-15 | 23.693 | 14,234,352 | +9,485 | 0.36% | 337,260,997 |
| 2017-03-16 | 2017-03-14 | 23.766 | 14,224,867 | +23,916 | 0.36% | 338,071,177 |
| 2017-03-15 | 2017-03-13 | 24.154 | 14,200,951 | -105,974 | 0.36% | 343,013,034 |
| 2017-03-14 | 2017-03-10 | 23.912 | 14,306,925 | +2,469,977 | 0.36% | 342,103,148 |
| 2017-03-13 | 2017-03-09 | 23.693 | 11,836,948 | +27,628 | 0.30% | 280,458,211 |
| 2017-03-10 | 2017-03-08 | 24.124 | 11,809,320 | -165,910 | 0.30% | 284,890,946 |
| 2017-03-09 | 2017-03-07 | 23.933 | 11,975,230 | +10,028 | 0.30% | 286,600,595 |
| 2017-03-08 | 2017-03-06 | 23.909 | 11,965,202 | +16,296 | 0.30% | 286,074,236 |
| 2017-03-07 | 2017-03-03 | 23.765 | 11,948,906 | +6,685 | 0.30% | 283,968,794 |
| 2017-03-06 | 2017-03-02 | 24.316 | 11,942,221 | -21,728 | 0.30% | 290,383,567 |
| 2017-03-03 | 2017-03-01 | 24.411 | 11,963,949 | +836 | 0.30% | 292,057,221 |
| 2017-03-02 | 2017-02-28 | 24.316 | 11,963,113 | -36,352 | 0.30% | 290,891,571 |
| 2017-03-01 | 2017-02-27 | 24.459 | 11,999,465 | +13,371 | 0.30% | 293,498,579 |
| 2017-02-28 | 2017-02-24 | 24.364 | 11,986,094 | -71,868 | 0.30% | 292,024,092 |
| 2017-02-27 | 2017-02-23 | 24.172 | 12,057,962 | -108,596 | 0.30% | 291,466,408 |
| 2017-02-24 | 2017-02-22 | 23.406 | 12,166,558 | -182,595 | 0.30% | 284,773,655 |
| 2017-02-23 | 2017-02-21 | 22.616 | 12,349,153 | -17,131 | 0.31% | 279,294,385 |
| 2017-02-22 | 2017-02-20 | 22.425 | 12,366,284 | -2,507 | 0.31% | 277,314,151 |
| 2017-02-21 | 2017-02-17 | 22.281 | 12,368,791 | +835 | 0.31% | 275,594,253 |
| 2017-02-20 | 2017-02-16 | 22.401 | 12,367,956 | -12,952 | 0.31% | 277,055,646 |
| 2017-02-17 | 2017-02-15 | 22.377 | 12,380,908 | -8,357 | 0.31% | 277,049,475 |
| 2017-02-16 | 2017-02-14 | 22.234 | 12,389,265 | -8,357 | 0.31% | 275,457,423 |
| 2017-02-15 | 2017-02-13 | 22.090 | 12,397,622 | -8,357 | 0.31% | 273,862,971 |
| 2017-02-14 | 2017-02-10 | 22.138 | 12,405,979 | -5,849 | 0.31% | 274,641,397 |
| 2017-02-13 | 2017-02-09 | 22.138 | 12,411,828 | +19,220 | 0.31% | 274,770,881 |
| 2017-02-10 | 2017-02-08 | 22.210 | 12,392,608 | -97,774 | 0.31% | 275,235,160 |
| 2017-02-09 | 2017-02-07 | 22.090 | 12,490,382 | -27,577 | 0.31% | 275,912,036 |
| 2017-02-08 | 2017-02-06 | 21.755 | 12,517,959 | -27,995 | 0.31% | 272,326,956 |
| 2017-02-06 | 2017-02-02 | 21.372 | 12,545,954 | +27,577 | 0.31% | 268,131,831 |
| 2017-02-03 | 2017-02-01 | 21.659 | 12,518,377 | -31,755 | 0.31% | 271,137,652 |
| 2017-02-02 | 2017-01-27 | 21.540 | 12,550,132 | -24,235 | 0.31% | 270,323,640 |
| 2017-01-26 | 2017-01-24 | 21.348 | 12,574,367 | +3,343 | 0.31% | 268,438,133 |
| 2017-01-25 | 2017-01-23 | 21.204 | 12,571,024 | +58,497 | 0.31% | 266,561,609 |
| 2017-01-24 | 2017-01-20 | 21.300 | 12,512,527 | +116,159 | 0.31% | 266,519,051 |
| 2017-01-23 | 2017-01-19 | 21.324 | 12,396,368 | -7,939 | 0.31% | 264,341,523 |
| 2017-01-20 | 2017-01-18 | 21.659 | 12,404,307 | -90,531 | 0.31% | 268,666,990 |
| 2017-01-19 | 2017-01-17 | 21.420 | 12,494,838 | -418 | 0.31% | 267,637,454 |
| 2017-01-18 | 2017-01-16 | 21.324 | 12,495,256 | -10,724 | 0.31% | 266,450,222 |
| 2017-01-17 | 2017-01-13 | 21.540 | 12,505,980 | -6,686 | 0.31% | 269,372,628 |
| 2017-01-16 | 2017-01-12 | 21.492 | 12,512,666 | -69,439 | 0.31% | 268,917,715 |
| 2017-01-13 | 2017-01-11 | 21.396 | 12,582,105 | -52,229 | 0.31% | 269,205,574 |
| 2017-01-12 | 2017-01-10 | 20.798 | 12,634,334 | -12,536 | 0.31% | 262,763,691 |
| 2017-01-11 | 2017-01-09 | 20.343 | 12,646,870 | +6,686 | 0.31% | 257,273,589 |
| 2017-01-10 | 2017-01-06 | 20.295 | 12,640,184 | +11,281 | 0.31% | 256,532,547 |
| 2017-01-09 | 2017-01-05 | 20.247 | 12,628,903 | -8,774 | 0.31% | 255,699,109 |
| 2017-01-06 | 2017-01-04 | 20.247 | 12,637,677 | +6,267 | 0.31% | 255,876,757 |
| 2017-01-05 | 2017-01-03 | 20.175 | 12,631,410 | -62,675 | 0.31% | 254,842,954 |
| 2017-01-04 | 2016-12-30 | 19.625 | 12,694,085 | -104,877 | 0.31% | 249,119,933 |
| 2017-01-03 | 2016-12-29 | 19.601 | 12,798,962 | +1,253 | 0.32% | 250,871,817 |
| 2016-12-30 | 2016-12-28 | 19.529 | 12,797,709 | +256,836 | 0.32% | 249,928,403 |
| 2016-12-29 | 2016-12-23 | 19.529 | 12,540,873 | -836 | 0.32% | 244,912,614 |
| 2016-12-28 | 2016-12-22 | 19.601 | 12,541,709 | +129,112 | 0.32% | 245,829,414 |
| 2016-12-23 | 2016-12-21 | 19.816 | 12,412,597 | -147 | 0.32% | 245,972,308 |
| 2016-12-22 | 2016-12-20 | 19.745 | 12,412,744 | +43,455 | 0.32% | 245,084,007 |
| 2016-12-21 | 2016-12-19 | 19.745 | 12,369,289 | -9,610 | 0.32% | 244,226,007 |
| 2016-12-20 | 2016-12-16 | 19.864 | 12,378,899 | +14,624 | 0.32% | 245,897,060 |
| 2016-12-19 | 2016-12-15 | 19.936 | 12,364,275 | +9,610 | 0.31% | 246,494,300 |
| 2016-12-16 | 2016-12-14 | 20.510 | 12,354,665 | +8,357 | 0.31% | 253,399,072 |
| 2016-12-15 | 2016-12-13 | 20.558 | 12,346,308 | +22,145 | 0.31% | 253,818,630 |
| 2016-12-14 | 2016-12-12 | 20.726 | 12,324,163 | +7,103 | 0.31% | 255,428,028 |
| 2016-12-13 | 2016-12-09 | 21.013 | 12,317,060 | -27,159 | 0.31% | 258,818,191 |
| 2016-12-12 | 2016-12-08 | 20.845 | 12,344,219 | +17,549 | 0.31% | 257,320,862 |
| 2016-12-09 | 2016-12-07 | 20.750 | 12,326,670 | +15,042 | 0.31% | 255,774,999 |
| 2016-12-08 | 2016-12-06 | 20.582 | 12,311,628 | -12,117 | 0.31% | 253,400,321 |
| 2016-12-07 | 2016-12-05 | 20.654 | 12,323,745 | -8,357 | 0.31% | 254,534,540 |
| 2016-12-06 | 2016-12-02 | 20.630 | 12,332,102 | -2,089 | 0.31% | 254,412,004 |
| 2016-12-05 | 2016-12-01 | 20.822 | 12,334,191 | -22,145 | 0.31% | 256,816,632 |
| 2016-12-02 | 2016-11-30 | 20.678 | 12,356,336 | +100,281 | 0.31% | 255,503,396 |
| 2016-12-01 | 2016-11-29 | 20.486 | 12,256,055 | -34,681 | 0.31% | 251,083,220 |
| 2016-11-30 | 2016-11-28 | 20.534 | 12,290,736 | +18,803 | 0.31% | 252,382,014 |
| 2016-11-29 | 2016-11-25 | 20.486 | 12,271,933 | +86,492 | 0.31% | 251,408,504 |
| 2016-11-28 | 2016-11-24 | 20.367 | 12,185,441 | -32,591 | 0.31% | 248,178,432 |
| 2016-11-25 | 2016-11-23 | 20.582 | 12,218,032 | +26,741 | 0.31% | 251,473,910 |
| 2016-11-24 | 2016-11-22 | 20.513 | 12,191,291 | -435,557 | 0.31% | 250,078,661 |
| 2016-11-23 | 2016-11-21 | 20.397 | 12,626,848 | -28,571 | 0.31% | 257,554,788 |
| 2016-11-22 | 2016-11-18 | 20.328 | 12,655,419 | +20,057 | 0.31% | 257,260,537 |
| 2016-11-21 | 2016-11-17 | 20.351 | 12,635,362 | +103,463 | 0.31% | 257,144,695 |
| 2016-11-18 | 2016-11-16 | 20.259 | 12,531,899 | +143,742 | 0.31% | 253,881,147 |
| 2016-11-17 | 2016-11-15 | 20.467 | 12,388,157 | +41,992 | 0.30% | 253,544,617 |
| 2016-11-16 | 2016-11-14 | 20.166 | 12,346,165 | +73,592 | 0.30% | 248,977,609 |
| 2016-11-15 | 2016-11-11 | 20.420 | 12,272,573 | +15,152 | 0.30% | 250,611,999 |
| 2016-11-14 | 2016-11-10 | 20.675 | 12,257,421 | +18,181 | 0.30% | 253,417,213 |
| 2016-11-11 | 2016-11-09 | 20.374 | 12,239,240 | +95,238 | 0.30% | 249,365,867 |
| 2016-11-10 | 2016-11-08 | 20.536 | 12,144,002 | +31,169 | 0.30% | 249,389,154 |
| 2016-11-09 | 2016-11-07 | 20.490 | 12,112,833 | +283,115 | 0.30% | 248,189,452 |
| 2016-11-08 | 2016-11-04 | 22.523 | 11,829,718 | +3,464 | 0.29% | 266,436,046 |
| 2016-11-07 | 2016-11-03 | 22.500 | 11,826,254 | -44,589 | 0.29% | 266,084,839 |
| 2016-11-04 | 2016-11-02 | 22.476 | 11,870,843 | -45,454 | 0.29% | 266,813,852 |
| 2016-11-03 | 2016-11-01 | 22.615 | 11,916,297 | -24,676 | 0.29% | 269,487,101 |
| 2016-11-02 | 2016-10-31 | 22.338 | 11,940,973 | -26,839 | 0.29% | 266,735,096 |
| 2016-11-01 | 2016-10-28 | 22.130 | 11,967,812 | +15,151 | 0.29% | 264,846,501 |
| 2016-10-31 | 2016-10-27 | 22.430 | 11,952,661 | +4,762 | 0.29% | 268,100,611 |
| 2016-10-28 | 2016-10-26 | 22.523 | 11,947,899 | +23,810 | 0.29% | 269,097,789 |
| 2016-10-27 | 2016-10-25 | 22.754 | 11,924,089 | -866 | 0.29% | 271,316,003 |
| 2016-10-26 | 2016-10-24 | 22.846 | 11,924,955 | -12,554 | 0.29% | 272,437,579 |
| 2016-10-25 | 2016-10-20 | 22.084 | 11,937,509 | +29,004 | 0.29% | 263,624,383 |
| 2016-10-24 | 2016-10-19 | 22.315 | 11,908,505 | -1,299 | 0.29% | 265,734,744 |
| 2016-10-20 | 2016-10-18 | 22.569 | 11,909,804 | -25,974 | 0.29% | 268,790,026 |
| 2016-10-19 | 2016-10-17 | 22.222 | 11,935,778 | -177,055 | 0.29% | 265,240,462 |
| 2016-10-18 | 2016-10-14 | 22.338 | 12,112,833 | -12,570 | 0.30% | 270,574,071 |
| 2016-10-17 | 2016-10-13 | 22.292 | 12,125,403 | +7,792 | 0.30% | 270,294,661 |
| 2016-10-14 | 2016-10-12 | 22.245 | 12,117,611 | +7,360 | 0.30% | 269,561,128 |
| 2016-10-13 | 2016-10-11 | 22.592 | 12,110,251 | +132,034 | 0.30% | 273,593,623 |
| 2016-10-12 | 2016-10-07 | 23.239 | 11,978,217 | +9,091 | 0.29% | 278,358,270 |
| 2016-10-11 | 2016-10-06 | 23.193 | 11,969,126 | +3,030 | 0.29% | 277,594,031 |
| 2016-10-07 | 2016-10-05 | 23.331 | 11,966,096 | +6,493 | 0.29% | 279,182,266 |
| 2016-10-06 | 2016-10-04 | 23.516 | 11,959,603 | -23,809 | 0.29% | 281,240,922 |
| 2016-10-05 | 2016-10-03 | 23.331 | 11,983,412 | -20,635 | 0.29% | 279,586,268 |
| 2016-10-04 | 2016-09-30 | 23.285 | 12,004,047 | +57,576 | 0.30% | 279,513,115 |
| 2016-10-03 | 2016-09-29 | 23.608 | 11,946,471 | +5,627 | 0.29% | 282,035,970 |
| 2016-09-30 | 2016-09-28 | 23.701 | 11,940,844 | -2,164 | 0.29% | 283,006,465 |
| 2016-09-29 | 2016-09-27 | 23.608 | 11,943,008 | -14,286 | 0.29% | 281,954,214 |
| 2016-09-28 | 2016-09-26 | 23.470 | 11,957,294 | -18,181 | 0.29% | 280,634,194 |
| 2016-09-27 | 2016-09-23 | 23.886 | 11,975,475 | -23,636 | 0.29% | 286,040,322 |
| 2016-09-26 | 2016-09-22 | 23.839 | 11,999,111 | +26,984 | 0.30% | 286,050,519 |
| 2016-09-23 | 2016-09-21 | 23.793 | 11,972,127 | -5,948 | 0.29% | 284,854,124 |
| 2016-09-22 | 2016-09-20 | 23.701 | 11,978,075 | -11,256 | 0.29% | 283,888,866 |
| 2016-09-21 | 2016-09-19 | 23.608 | 11,989,331 | -8,658 | 0.29% | 283,047,822 |
| 2016-09-20 | 2016-09-15 | 23.146 | 11,997,989 | -6,493 | 0.30% | 277,709,127 |
| 2016-09-19 | 2016-09-14 | 22.962 | 12,004,482 | -35,065 | 0.30% | 275,640,977 |
| 2016-09-15 | 2016-09-13 | 22.938 | 12,039,547 | +3,896 | 0.30% | 276,168,007 |
| 2016-09-14 | 2016-09-12 | 23.193 | 12,035,651 | -10,410 | 0.30% | 279,136,912 |
| 2016-09-13 | 2016-09-09 | 23.886 | 12,046,061 | -20,346 | 0.30% | 287,726,305 |
| 2016-09-12 | 2016-09-08 | 23.562 | 12,066,407 | -40,981 | 0.30% | 284,309,986 |
| 2016-09-08 | 2016-09-06 | 23.239 | 12,107,388 | -79,653 | 0.30% | 281,360,037 |
| 2016-09-07 | 2016-09-05 | 23.193 | 12,187,041 | -6,494 | 0.30% | 282,648,026 |
| 2016-09-06 | 2016-09-02 | 22.546 | 12,193,535 | -56,276 | 0.30% | 274,911,823 |
| 2016-09-05 | 2016-09-01 | 22.523 | 12,249,811 | +17,639 | 0.30% | 275,897,633 |
| 2016-09-02 | 2016-08-31 | 22.476 | 12,232,172 | -10,390 | 0.30% | 274,935,228 |
| 2016-09-01 | 2016-08-30 | 22.384 | 12,242,562 | -10,390 | 0.30% | 274,037,540 |
| 2016-08-31 | 2016-08-29 | 22.361 | 12,252,952 | -2,164 | 0.30% | 273,987,066 |
| 2016-08-30 | 2016-08-26 | 22.407 | 12,255,116 | -38,961 | 0.30% | 274,601,644 |
| 2016-08-29 | 2016-08-25 | 22.361 | 12,294,077 | -44,588 | 0.30% | 274,906,658 |
| 2016-08-26 | 2016-08-24 | 22.523 | 12,338,665 | -7,792 | 0.30% | 277,898,857 |
| 2016-08-25 | 2016-08-23 | 22.869 | 12,346,457 | -8,369 | 0.30% | 282,352,420 |
| 2016-08-24 | 2016-08-22 | 22.569 | 12,354,826 | -27,028 | 0.30% | 278,833,640 |
| 2016-08-23 | 2016-08-19 | 22.546 | 12,381,854 | -74,891 | 0.30% | 279,157,608 |
| 2016-08-22 | 2016-08-18 | 22.153 | 12,456,745 | -87,241 | 0.31% | 275,954,292 |
| 2016-08-19 | 2016-08-17 | 21.437 | 12,543,986 | -15,584 | 0.31% | 268,904,152 |
| 2016-08-18 | 2016-08-16 | 21.437 | 12,559,570 | +5,195 | 0.31% | 269,238,225 |
| 2016-08-17 | 2016-08-15 | 21.437 | 12,554,375 | -19,914 | 0.31% | 269,126,860 |
| 2016-08-16 | 2016-08-12 | 21.599 | 12,574,289 | -24,242 | 0.31% | 271,587,026 |
| 2016-08-15 | 2016-08-11 | 21.344 | 12,598,531 | -5,339 | 0.31% | 268,909,318 |
| 2016-08-12 | 2016-08-10 | 21.391 | 12,603,870 | -2,597 | 0.31% | 269,605,578 |
| 2016-08-11 | 2016-08-09 | 21.622 | 12,606,467 | -8,867 | 0.31% | 272,573,237 |
| 2016-08-10 | 2016-08-08 | 21.622 | 12,615,334 | -7,360 | 0.31% | 272,764,956 |
| 2016-08-09 | 2016-08-05 | 21.067 | 12,622,694 | -81,817 | 0.31% | 265,926,039 |
| 2016-08-08 | 2016-08-04 | 20.651 | 12,704,511 | +140,692 | 0.31% | 262,367,142 |
| 2016-08-05 | 2016-08-03 | 20.374 | 12,563,819 | +42,424 | 0.31% | 255,978,935 |
| 2016-08-04 | 2016-08-01 | 21.113 | 12,521,395 | -30,303 | 0.31% | 264,370,434 |
| 2016-08-03 | 2016-07-29 | 20.836 | 12,551,698 | -20,779 | 0.31% | 261,530,889 |
| 2016-08-01 | 2016-07-28 | 20.952 | 12,572,477 | -83,550 | 0.31% | 263,415,974 |
| 2016-07-29 | 2016-07-27 | 20.628 | 12,656,027 | +12,987 | 0.31% | 261,073,519 |
| 2016-07-28 | 2016-07-26 | 20.721 | 12,643,040 | +7,792 | 0.31% | 261,973,840 |
| 2016-07-27 | 2016-07-25 | 20.651 | 12,635,248 | +103,954 | 0.31% | 260,936,757 |
| 2016-07-26 | 2016-07-22 | 20.420 | 12,531,294 | +8,225 | 0.31% | 255,895,210 |
| 2016-07-25 | 2016-07-21 | 20.490 | 12,523,069 | +1,732 | 0.31% | 256,595,104 |
| 2016-07-22 | 2016-07-20 | 20.143 | 12,521,337 | +49,680 | 0.31% | 252,220,952 |
| 2016-07-21 | 2016-07-19 | 19.751 | 12,471,657 | +6,061 | 0.31% | 246,322,591 |
| 2016-07-20 | 2016-07-18 | 19.727 | 12,465,596 | +28,088 | 0.31% | 245,914,926 |
| 2016-07-19 | 2016-07-15 | 19.289 | 12,437,508 | -32,035 | 0.31% | 239,901,973 |
| 2016-07-18 | 2016-07-14 | 18.988 | 12,469,543 | -42,857 | 0.31% | 236,775,262 |
| 2016-07-15 | 2016-07-13 | 18.757 | 12,512,400 | -5,627 | 0.31% | 234,698,666 |
| 2016-07-14 | 2016-07-12 | 18.711 | 12,518,027 | -44,589 | 0.31% | 234,225,877 |
| 2016-07-13 | 2016-07-11 | 18.457 | 12,562,616 | -12,987 | 0.31% | 231,868,011 |
| 2016-07-11 | 2016-07-07 | 18.272 | 12,575,603 | -22,511 | 0.31% | 229,783,729 |
| 2016-07-08 | 2016-07-06 | 17.972 | 12,598,114 | +41,991 | 0.31% | 226,411,823 |
| 2016-07-07 | 2016-07-05 | 18.249 | 12,556,123 | +13,853 | 0.31% | 229,137,739 |
| 2016-07-06 | 2016-07-04 | 18.457 | 12,542,270 | -17,316 | 0.31% | 231,492,485 |
| 2016-07-05 | 2016-06-30 | 18.134 | 12,559,586 | -149,783 | 0.31% | 227,750,297 |
| 2016-07-04 | 2016-06-29 | 17.695 | 12,709,369 | -2,164 | 0.31% | 224,888,232 |
| 2016-06-30 | 2016-06-28 | 17.417 | 12,711,533 | -3,030 | 0.31% | 221,402,870 |
| 2016-06-29 | 2016-06-27 | 17.325 | 12,714,563 | -7,793 | 0.31% | 220,280,814 |
| 2016-06-28 | 2016-06-24 | 17.210 | 12,722,356 | +23,810 | 0.31% | 218,946,390 |
| 2016-06-27 | 2016-06-23 | 17.556 | 12,698,546 | -11,544 | 0.31% | 222,936,696 |
| 2016-06-24 | 2016-06-22 | 17.394 | 12,710,090 | -8,802 | 0.31% | 221,084,132 |
| 2016-06-23 | 2016-06-21 | 17.233 | 12,718,892 | -35,930 | 0.31% | 219,180,583 |
| 2016-06-22 | 2016-06-20 | 17.002 | 12,754,822 | +15,151 | 0.31% | 216,853,376 |
| 2016-06-21 | 2016-06-17 | 16.909 | 12,739,671 | -1,299 | 0.31% | 215,418,633 |
| 2016-06-20 | 2016-06-16 | 16.609 | 12,740,970 | +4,329 | 0.31% | 211,614,467 |
| 2016-06-17 | 2016-06-15 | 17.002 | 12,736,641 | -866 | 0.31% | 216,544,269 |
| 2016-06-16 | 2016-06-14 | 16.909 | 12,737,507 | +11,256 | 0.31% | 215,382,041 |
| 2016-06-15 | 2016-06-13 | 17.071 | 12,726,251 | -6,494 | 0.31% | 217,249,554 |
| 2016-06-14 | 2016-06-10 | 17.417 | 12,732,745 | -22,943 | 0.31% | 221,772,330 |
| 2016-06-13 | 2016-06-08 | 17.371 | 12,755,688 | +4,762 | 0.31% | 221,582,624 |
| 2016-06-10 | 2016-06-07 | 17.394 | 12,750,926 | +10,389 | 0.31% | 221,794,449 |
| 2016-06-08 | 2016-06-06 | 17.302 | 12,740,537 | +41,126 | 0.31% | 220,436,508 |
| 2016-06-07 | 2016-06-03 | 17.256 | 12,699,411 | +432 | 0.31% | 219,138,231 |
| 2016-06-06 | 2016-06-02 | 17.094 | 12,698,979 | -432 | 0.31% | 217,077,343 |
| 2016-06-03 | 2016-06-01 | 17.048 | 12,699,411 | +865 | 0.31% | 216,498,012 |
| 2016-06-02 | 2016-05-31 | 16.955 | 12,698,546 | +18,182 | 0.31% | 215,309,914 |
| 2016-06-01 | 2016-05-30 | 16.932 | 12,680,364 | +34,199 | 0.31% | 214,708,712 |
| 2016-05-31 | 2016-05-27 | 16.932 | 12,646,165 | -11,602 | 0.31% | 214,129,642 |
| 2016-05-30 | 2016-05-26 | 16.701 | 12,657,767 | -1,298 | 0.31% | 211,402,133 |
| 2016-05-27 | 2016-05-25 | 16.655 | 12,659,065 | -14,286 | 0.31% | 210,838,960 |
| 2016-05-26 | 2016-05-24 | 16.286 | 12,673,351 | +131,601 | 0.31% | 206,392,804 |
| 2016-05-25 | 2016-05-23 | 16.424 | 12,541,750 | -433 | 0.31% | 205,987,901 |
| 2016-05-24 | 2016-05-20 | 16.470 | 12,542,183 | -1,298 | 0.31% | 206,574,464 |
| 2016-05-20 | 2016-05-18 | 16.286 | 12,543,481 | +67,407 | 0.31% | 204,277,797 |
| 2016-05-19 | 2016-05-17 | 16.378 | 12,476,074 | -3,463 | 0.31% | 204,332,829 |
| 2016-05-18 | 2016-05-16 | 16.239 | 12,479,537 | +6,494 | 0.31% | 202,659,875 |
| 2016-05-17 | 2016-05-13 | 16.332 | 12,473,043 | +34,199 | 0.31% | 203,706,931 |
| 2016-05-16 | 2016-05-12 | 16.447 | 12,438,844 | +433 | 0.31% | 204,585,093 |
| 2016-05-13 | 2016-05-11 | 16.655 | 12,438,411 | +2,164 | 0.31% | 207,163,929 |
| 2016-05-12 | 2016-05-10 | 16.655 | 12,436,247 | -2,597 | 0.31% | 207,127,887 |
| 2016-05-11 | 2016-05-09 | 16.794 | 12,438,844 | +1,731 | 0.31% | 208,895,172 |
| 2016-05-10 | 2016-05-06 | 16.701 | 12,437,113 | +18,182 | 0.31% | 207,716,908 |
| 2016-05-09 | 2016-05-05 | 17.186 | 12,418,931 | +2,165 | 0.31% | 213,437,695 |
| 2016-05-06 | 2016-05-04 | 17.464 | 12,416,766 | +10,822 | 0.31% | 216,842,429 |
| 2016-05-05 | 2016-05-03 | 17.279 | 12,405,944 | +117,223 | 0.31% | 214,360,808 |
| 2016-05-04 | 2016-04-29 | 17.879 | 12,288,721 | +14,286 | 0.31% | 219,715,966 |
| 2016-05-03 | 2016-04-28 | 18.203 | 12,274,435 | -36,364 | 0.31% | 223,430,110 |
| 2016-04-29 | 2016-04-27 | 18.064 | 12,310,799 | +6,494 | 0.31% | 222,385,755 |
| 2016-04-28 | 2016-04-26 | 18.064 | 12,304,305 | +12,987 | 0.31% | 222,268,446 |
| 2016-04-27 | 2016-04-25 | 18.134 | 12,291,318 | +151,081 | 0.31% | 222,885,637 |
| 2016-04-26 | 2016-04-22 | 18.203 | 12,140,237 | -432 | 0.30% | 220,987,319 |
| 2016-04-25 | 2016-04-21 | 18.365 | 12,140,669 | -8,226 | 0.30% | 222,958,338 |
| 2016-04-22 | 2016-04-20 | 18.272 | 12,148,895 | -10,389 | 0.30% | 221,986,842 |
| 2016-04-21 | 2016-04-19 | 18.134 | 12,159,284 | +69,120 | 0.30% | 220,491,388 |
| 2016-04-20 | 2016-04-18 | 18.064 | 12,090,164 | -28,139 | 0.30% | 218,400,142 |
| 2016-04-19 | 2016-04-15 | 17.995 | 12,118,303 | -58,874 | 0.30% | 218,068,651 |
| 2016-04-18 | 2016-04-14 | 18.018 | 12,177,177 | -29,004 | 0.30% | 219,409,381 |
| 2016-04-15 | 2016-04-13 | 17.810 | 12,206,181 | -18,182 | 0.30% | 217,394,301 |
| 2016-04-14 | 2016-04-12 | 17.487 | 12,224,363 | -53,679 | 0.30% | 213,764,749 |
| 2016-04-13 | 2016-04-11 | 17.233 | 12,278,042 | -1,299 | 0.31% | 211,583,557 |
| 2016-04-12 | 2016-04-08 | 17.071 | 12,279,341 | -5,195 | 0.31% | 209,620,364 |
| 2016-04-11 | 2016-04-07 | 17.002 | 12,284,536 | -2,164 | 0.31% | 208,857,725 |
| 2016-04-08 | 2016-04-06 | 16.955 | 12,286,700 | -90,043 | 0.31% | 208,326,869 |
| 2016-04-07 | 2016-04-05 | 16.701 | 12,376,743 | +2,164 | 0.31% | 206,708,646 |
| 2016-04-06 | 2016-04-01 | 16.840 | 12,374,579 | -41,125 | 0.31% | 208,387,629 |
| 2016-04-01 | 2016-03-30 | 17.279 | 12,415,704 | -8,225 | 0.31% | 214,529,450 |
| 2016-03-31 | 2016-03-29 | 16.678 | 12,423,929 | +1,731 | 0.31% | 207,209,723 |
| 2016-03-30 | 2016-03-24 | 16.886 | 12,422,198 | +2,165 | 0.31% | 209,763,440 |
| 2016-03-29 | 2016-03-23 | 17.441 | 12,420,033 | -2,165 | 0.31% | 216,612,579 |
| 2016-03-24 | 2016-03-22 | 17.695 | 12,422,198 | -5,194 | 0.31% | 219,806,833 |
| 2016-03-23 | 2016-03-21 | 17.579 | 12,427,392 | -5,195 | 0.31% | 218,463,369 |
| 2016-03-22 | 2016-03-18 | 17.625 | 12,432,587 | +32,900 | 0.31% | 219,129,081 |
| 2016-03-21 | 2016-03-17 | 17.533 | 12,399,687 | +6,927 | 0.31% | 217,403,469 |
| 2016-03-18 | 2016-03-16 | 17.210 | 12,392,760 | -20,780 | 0.31% | 213,274,181 |
| 2016-03-17 | 2016-03-15 | 17.025 | 12,413,540 | -2,164 | 0.31% | 211,337,764 |
| 2016-03-16 | 2016-03-14 | 16.979 | 12,415,704 | -23,377 | 0.31% | 210,800,997 |
| 2016-03-15 | 2016-03-11 | 16.540 | 12,439,081 | +103,030 | 0.31% | 205,738,368 |
| 2016-03-14 | 2016-03-10 | 16.493 | 12,336,051 | -4,762 | 0.31% | 203,464,357 |
| 2016-03-11 | 2016-03-09 | 16.335 | 12,340,813 | -238,078 | 0.31% | 201,583,063 |
| 2016-03-09 | 2016-03-07 | 16.357 | 12,578,891 | -7,582 | 0.31% | 205,757,366 |
| 2016-03-08 | 2016-03-04 | 16.199 | 12,586,473 | -62,150 | 0.31% | 203,882,539 |
| 2016-03-07 | 2016-03-03 | 15.677 | 12,648,623 | -8,816 | 0.31% | 198,289,203 |
| 2016-03-04 | 2016-03-02 | 15.473 | 12,657,439 | +106,371 | 0.31% | 195,842,972 |
| 2016-03-03 | 2016-03-01 | 15.042 | 12,551,068 | +81,707 | 0.31% | 188,786,956 |
| 2016-03-02 | 2016-02-29 | 14.792 | 12,469,361 | -33,266 | 0.31% | 184,446,138 |
| 2016-03-01 | 2016-02-26 | 14.565 | 12,502,627 | -882 | 0.31% | 182,101,731 |
| 2016-02-29 | 2016-02-25 | 14.111 | 12,503,509 | +5,290 | 0.31% | 176,441,227 |
| 2016-02-26 | 2016-02-24 | 14.452 | 12,498,219 | +881 | 0.31% | 180,619,791 |
| 2016-02-25 | 2016-02-23 | 14.520 | 12,497,338 | +76,696 | 0.31% | 181,457,642 |
| 2016-02-24 | 2016-02-22 | 14.384 | 12,420,642 | -11,020 | 0.30% | 178,653,313 |
| 2016-02-23 | 2016-02-19 | 14.134 | 12,431,662 | -45,841 | 0.30% | 175,709,407 |
| 2016-02-22 | 2016-02-18 | 13.884 | 12,477,503 | +43,638 | 0.31% | 173,243,471 |
| 2016-02-19 | 2016-02-17 | 13.794 | 12,433,865 | +48,045 | 0.30% | 171,509,231 |
| 2016-02-18 | 2016-02-16 | 13.930 | 12,385,820 | +3,526 | 0.30% | 172,532,497 |
| 2016-02-17 | 2016-02-15 | 13.975 | 12,382,294 | -2,204 | 0.30% | 173,045,216 |
| 2016-02-16 | 2016-02-12 | 13.726 | 12,384,498 | +22,039 | 0.30% | 169,985,374 |
| 2016-02-15 | 2016-02-11 | 13.748 | 12,362,459 | -19,247 | 0.30% | 169,963,342 |
| 2016-02-12 | 2016-02-05 | 13.703 | 12,381,706 | +11,754 | 0.30% | 169,666,147 |
| 2016-02-11 | 2016-02-04 | 13.590 | 12,369,952 | +6,612 | 0.30% | 168,101,895 |
| 2016-02-05 | 2016-02-03 | 13.499 | 12,363,340 | -93,886 | 0.30% | 166,890,091 |
| 2016-02-04 | 2016-02-02 | 13.907 | 12,457,226 | +43,196 | 0.30% | 173,244,554 |
| 2016-02-02 | 2016-01-29 | 14.293 | 12,414,030 | +1,322 | 0.30% | 177,431,659 |
| 2016-02-01 | 2016-01-28 | 14.134 | 12,412,708 | +3,527 | 0.30% | 175,441,511 |
| 2016-01-28 | 2016-01-26 | 14.089 | 12,409,181 | +4,408 | 0.30% | 174,828,605 |
| 2016-01-27 | 2016-01-25 | 14.429 | 12,404,773 | +60,386 | 0.30% | 178,987,915 |
| 2016-01-26 | 2016-01-22 | 14.406 | 12,344,387 | -2,644 | 0.30% | 177,836,551 |
| 2016-01-25 | 2016-01-21 | 14.338 | 12,347,031 | -23,362 | 0.30% | 177,034,288 |
| 2016-01-22 | 2016-01-20 | 14.996 | 12,370,393 | +11,901 | 0.30% | 185,508,037 |
| 2016-01-21 | 2016-01-19 | 15.495 | 12,358,492 | -30,413 | 0.30% | 191,497,874 |
| 2016-01-20 | 2016-01-18 | 15.019 | 12,388,905 | +11,460 | 0.30% | 186,066,713 |
| 2016-01-19 | 2016-01-15 | 15.200 | 12,377,445 | +60,387 | 0.30% | 188,141,057 |
| 2016-01-18 | 2016-01-14 | 15.518 | 12,317,058 | +29,532 | 0.30% | 191,135,282 |
| 2016-01-15 | 2016-01-13 | 15.881 | 12,287,526 | +7,934 | 0.30% | 195,137,287 |
| 2016-01-14 | 2016-01-12 | 15.677 | 12,279,592 | +5,290 | 0.30% | 192,504,000 |
| 2016-01-13 | 2016-01-11 | 15.767 | 12,274,302 | -882 | 0.30% | 193,534,940 |
| 2016-01-12 | 2016-01-08 | 16.289 | 12,275,184 | -2,204 | 0.30% | 199,954,060 |
| 2016-01-11 | 2016-01-07 | 16.130 | 12,277,388 | +18,513 | 0.30% | 198,040,199 |
| 2016-01-08 | 2016-01-06 | 16.607 | 12,258,875 | +10,579 | 0.30% | 203,582,044 |
| 2016-01-05 | 2015-12-31 | 17.378 | 12,248,296 | +14,932 | 0.30% | 212,854,196 |
| 2016-01-04 | 2015-12-29 | 17.265 | 12,233,364 | -882 | 0.30% | 211,207,010 |
| 2015-12-30 | 2015-12-28 | 17.310 | 12,234,246 | -4,407 | 0.30% | 211,777,355 |
| 2015-12-29 | 2015-12-24 | 17.265 | 12,238,653 | +201,427 | 0.30% | 211,298,323 |
| 2015-12-28 | 2015-12-22 | 17.537 | 12,037,226 | -28,210 | 0.30% | 211,097,787 |
| 2015-12-23 | 2015-12-21 | 17.356 | 12,065,436 | -5,289 | 0.30% | 209,402,676 |
| 2015-12-22 | 2015-12-18 | 17.038 | 12,070,725 | +12,342 | 0.30% | 205,660,584 |
| 2015-12-21 | 2015-12-17 | 17.242 | 12,058,383 | -40,993 | 0.30% | 207,912,422 |
| 2015-12-18 | 2015-12-16 | 17.219 | 12,099,376 | +10,138 | 0.31% | 208,344,731 |
| 2015-12-17 | 2015-12-15 | 17.106 | 12,089,238 | +3,086 | 0.30% | 206,798,815 |
| 2015-12-16 | 2015-12-14 | 17.288 | 12,086,152 | +14,986 | 0.30% | 208,939,618 |
| 2015-12-15 | 2015-12-11 | 17.424 | 12,071,166 | +8,375 | 0.30% | 210,323,701 |
| 2015-12-14 | 2015-12-10 | 17.492 | 12,062,791 | -5,289 | 0.30% | 210,998,785 |
| 2015-12-11 | 2015-12-09 | 17.514 | 12,068,080 | +16,749 | 0.30% | 211,365,087 |
| 2015-12-10 | 2015-12-08 | 17.855 | 12,051,331 | -22,039 | 0.30% | 215,172,874 |
| 2015-12-09 | 2015-12-07 | 17.832 | 12,073,370 | -4,407 | 0.30% | 215,292,464 |
| 2015-12-08 | 2015-12-04 | 17.787 | 12,077,777 | +2,644 | 0.30% | 214,823,032 |
| 2015-12-07 | 2015-12-03 | 17.787 | 12,075,133 | -6,171 | 0.30% | 214,776,004 |
| 2015-12-04 | 2015-12-02 | 17.605 | 12,081,304 | -6,611 | 0.30% | 212,693,054 |
| 2015-12-03 | 2015-12-01 | 17.560 | 12,087,915 | +5,289 | 0.30% | 212,260,963 |
| 2015-12-02 | 2015-11-30 | 17.514 | 12,082,626 | +2,204 | 0.30% | 211,619,852 |
| 2015-12-01 | 2015-11-27 | 17.469 | 12,080,422 | +17,190 | 0.30% | 211,033,112 |
| 2015-11-27 | 2015-11-25 | 17.764 | 12,063,232 | +91,683 | 0.30% | 214,290,646 |
| 2015-11-26 | 2015-11-24 | 17.809 | 11,971,549 | +15,427 | 0.30% | 213,205,192 |
| 2015-11-25 | 2015-11-23 | 18.150 | 11,956,122 | +7,052 | 0.30% | 216,999,182 |
| 2015-11-24 | 2015-11-20 | 18.308 | 11,949,070 | -21,598 | 0.30% | 218,768,814 |
| 2015-11-23 | 2015-11-19 | 17.991 | 11,970,668 | -31,736 | 0.30% | 215,362,134 |
| 2015-11-20 | 2015-11-18 | 17.663 | 12,002,404 | -445,829 | 0.30% | 211,997,494 |
| 2015-11-19 | 2015-11-17 | 17.597 | 12,448,233 | -5,490 | 0.30% | 219,055,778 |
| 2015-11-18 | 2015-11-16 | 17.291 | 12,453,723 | +18,299 | 0.30% | 215,341,042 |
| 2015-11-17 | 2015-11-13 | 17.422 | 12,435,424 | +27,905 | 0.30% | 216,655,662 |
| 2015-11-16 | 2015-11-12 | 17.838 | 12,407,519 | -16,011 | 0.30% | 221,322,839 |
| 2015-11-13 | 2015-11-11 | 17.444 | 12,423,530 | +7,319 | 0.30% | 216,720,018 |
| 2015-11-12 | 2015-11-10 | 17.269 | 12,416,211 | -915 | 0.30% | 214,420,992 |
| 2015-11-11 | 2015-11-09 | 17.554 | 12,417,126 | +9,607 | 0.30% | 217,965,500 |
| 2015-11-10 | 2015-11-06 | 17.772 | 12,407,519 | +33,851 | 0.30% | 220,509,152 |
| 2015-11-09 | 2015-11-05 | 17.969 | 12,373,668 | -72,735 | 0.30% | 222,341,945 |
| 2015-11-06 | 2015-11-04 | 18.078 | 12,446,403 | -6,405 | 0.30% | 225,009,313 |
| 2015-11-05 | 2015-11-03 | 17.903 | 12,452,808 | -457 | 0.30% | 222,947,352 |
| 2015-11-04 | 2015-11-02 | 17.794 | 12,453,265 | +3,202 | 0.30% | 221,594,389 |
| 2015-11-03 | 2015-10-30 | 18.166 | 12,450,063 | +20,128 | 0.30% | 226,164,115 |
| 2015-11-02 | 2015-10-29 | 18.275 | 12,429,935 | +2,287 | 0.30% | 227,157,071 |
| 2015-10-29 | 2015-10-27 | 18.559 | 12,427,648 | +8,235 | 0.30% | 230,646,973 |
| 2015-10-28 | 2015-10-26 | 18.559 | 12,419,413 | -75,023 | 0.30% | 230,494,138 |
| 2015-10-27 | 2015-10-23 | 18.406 | 12,494,436 | -13,266 | 0.30% | 229,974,600 |
| 2015-10-23 | 2015-10-20 | 18.275 | 12,507,702 | +83,714 | 0.30% | 228,578,263 |
| 2015-10-22 | 2015-10-19 | 18.209 | 12,423,988 | -457 | 0.30% | 226,233,622 |
| 2015-10-20 | 2015-10-16 | 18.297 | 12,424,445 | -124,886 | 0.30% | 227,328,340 |
| 2015-10-19 | 2015-10-15 | 18.100 | 12,549,331 | -18,298 | 0.30% | 227,144,401 |
| 2015-10-16 | 2015-10-14 | 17.816 | 12,567,629 | -21,958 | 0.31% | 223,904,120 |
| 2015-10-15 | 2015-10-13 | 17.532 | 12,589,587 | +45,288 | 0.31% | 220,717,606 |
| 2015-10-14 | 2015-10-12 | 17.750 | 12,544,299 | -45,745 | 0.30% | 222,665,817 |
| 2015-10-13 | 2015-10-09 | 17.313 | 12,590,044 | -20,128 | 0.31% | 217,973,428 |
| 2015-10-12 | 2015-10-08 | 17.444 | 12,610,172 | +50,320 | 0.31% | 219,975,861 |
| 2015-10-08 | 2015-10-06 | 16.898 | 12,559,852 | +3,202 | 0.31% | 212,234,088 |
| 2015-10-07 | 2015-10-05 | 17.226 | 12,556,650 | -28,362 | 0.31% | 216,297,316 |
| 2015-10-06 | 2015-10-02 | 16.767 | 12,585,012 | -5,490 | 0.31% | 211,008,584 |
| 2015-10-05 | 2015-09-30 | 16.395 | 12,590,502 | +57,030 | 0.31% | 206,421,740 |
| 2015-10-02 | 2015-09-29 | 16.373 | 12,533,472 | +51,235 | 0.30% | 205,212,749 |
| 2015-09-30 | 2015-09-25 | 17.116 | 12,482,237 | +68,618 | 0.30% | 213,651,187 |
| 2015-09-29 | 2015-09-24 | 17.095 | 12,413,619 | +67,704 | 0.30% | 212,205,331 |
| 2015-09-25 | 2015-09-23 | 16.942 | 12,345,915 | +26,075 | 0.30% | 209,158,785 |
| 2015-09-24 | 2015-09-22 | 17.707 | 12,319,840 | -21,501 | 0.30% | 218,142,965 |
| 2015-09-23 | 2015-09-21 | 17.291 | 12,341,341 | -9,149 | 0.30% | 213,397,811 |
| 2015-09-22 | 2015-09-18 | 17.401 | 12,350,490 | +39,799 | 0.30% | 214,905,921 |
| 2015-09-21 | 2015-09-17 | 16.963 | 12,310,691 | -2,288 | 0.30% | 208,831,148 |
| 2015-09-18 | 2015-09-16 | 17.073 | 12,312,979 | +4,575 | 0.30% | 210,215,772 |
| 2015-09-17 | 2015-09-15 | 16.898 | 12,308,404 | +5,032 | 0.30% | 207,985,166 |
| 2015-09-16 | 2015-09-14 | 17.313 | 12,303,372 | +457 | 0.30% | 213,010,230 |
| 2015-09-15 | 2015-09-11 | 17.182 | 12,302,915 | -4,574 | 0.30% | 211,388,664 |
| 2015-09-14 | 2015-09-10 | 17.116 | 12,307,489 | -38,884 | 0.30% | 210,660,128 |
| 2015-09-11 | 2015-09-09 | 17.488 | 12,346,373 | +2,745 | 0.30% | 215,913,852 |
| 2015-09-10 | 2015-09-08 | 16.832 | 12,343,628 | +3,660 | 0.30% | 207,770,878 |
| 2015-09-09 | 2015-09-07 | 16.198 | 12,339,968 | +2,744 | 0.30% | 199,886,455 |
| 2015-09-08 | 2015-09-04 | 16.417 | 12,337,224 | +10,522 | 0.30% | 202,538,930 |
| 2015-09-07 | 2015-09-02 | 16.789 | 12,326,702 | +2,745 | 0.30% | 206,947,051 |
| 2015-09-04 | 2015-09-01 | 17.051 | 12,323,957 | -4,575 | 0.30% | 210,133,794 |
| 2015-09-02 | 2015-08-31 | 17.226 | 12,328,532 | -85,391 | 0.30% | 212,367,820 |
| 2015-09-01 | 2015-08-28 | 17.051 | 12,413,923 | +33,394 | 0.30% | 211,667,790 |
| 2015-08-31 | 2015-08-27 | 17.160 | 12,380,529 | +38,884 | 0.30% | 212,451,589 |
| 2015-08-28 | 2015-08-26 | 16.767 | 12,341,645 | -13,724 | 0.30% | 206,928,133 |
| 2015-08-27 | 2015-08-25 | 16.832 | 12,355,369 | -32,022 | 0.30% | 207,968,505 |
| 2015-08-26 | 2015-08-24 | 17.007 | 12,387,391 | +59,469 | 0.30% | 210,673,819 |
| 2015-08-25 | 2015-08-21 | 17.991 | 12,327,922 | +9,607 | 0.30% | 221,789,426 |
| 2015-08-24 | 2015-08-20 | 18.209 | 12,318,315 | +20,585 | 0.30% | 224,309,378 |
| 2015-08-21 | 2015-08-19 | 18.559 | 12,297,730 | +3,660 | 0.30% | 228,235,801 |
| 2015-08-20 | 2015-08-18 | 18.581 | 12,294,070 | +107,045 | 0.30% | 228,436,623 |
| 2015-08-19 | 2015-08-17 | 19.149 | 12,187,025 | +21,500 | 0.30% | 233,374,249 |
| 2015-08-17 | 2015-08-13 | 19.324 | 12,165,525 | +96,523 | 0.30% | 235,090,048 |
| 2015-08-14 | 2015-08-12 | 19.455 | 12,069,002 | +157,353 | 0.29% | 234,807,784 |
| 2015-08-13 | 2015-08-11 | 19.915 | 11,911,649 | +22,873 | 0.29% | 237,214,586 |
| 2015-08-12 | 2015-08-10 | 20.111 | 11,888,776 | +18,298 | 0.29% | 239,098,084 |
| 2015-08-11 | 2015-08-07 | 20.330 | 11,870,478 | +32,022 | 0.29% | 241,324,981 |
| 2015-08-10 | 2015-08-06 | 20.068 | 11,838,456 | +3,202 | 0.29% | 237,568,508 |
| 2015-08-06 | 2015-08-04 | 20.199 | 11,835,254 | +2,745 | 0.29% | 239,056,567 |
| 2015-08-05 | 2015-08-03 | 20.111 | 11,832,509 | -41,171 | 0.29% | 237,966,485 |
| 2015-08-04 | 2015-07-31 | 20.483 | 11,873,680 | -4,575 | 0.29% | 243,206,992 |
| 2015-08-03 | 2015-07-30 | 20.068 | 11,878,255 | -26,990 | 0.29% | 238,367,175 |
| 2015-07-31 | 2015-07-29 | 20.024 | 11,905,245 | +2,288 | 0.29% | 238,388,299 |
| 2015-07-30 | 2015-07-28 | 20.089 | 11,902,957 | +3,202 | 0.29% | 239,123,083 |
| 2015-07-28 | 2015-07-24 | 20.658 | 11,899,755 | +33,851 | 0.29% | 245,822,116 |
| 2015-07-27 | 2015-07-23 | 20.745 | 11,865,904 | +25,160 | 0.29% | 246,160,388 |
| 2015-07-24 | 2015-07-22 | 20.745 | 11,840,744 | +5,947 | 0.29% | 245,638,439 |
| 2015-07-23 | 2015-07-21 | 20.920 | 11,834,797 | -457 | 0.29% | 247,584,741 |
| 2015-07-22 | 2015-07-20 | 20.920 | 11,835,254 | +16,926 | 0.29% | 247,594,302 |
| 2015-07-21 | 2015-07-17 | 21.051 | 11,818,328 | -92,864 | 0.29% | 248,790,304 |
| 2015-07-20 | 2015-07-16 | 20.527 | 11,911,192 | +7,777 | 0.29% | 244,496,103 |
| 2015-07-17 | 2015-07-15 | 20.527 | 11,903,415 | +128,088 | 0.29% | 244,336,468 |
| 2015-07-16 | 2015-07-14 | 21.226 | 11,775,327 | +915 | 0.29% | 249,944,354 |
| 2015-07-15 | 2015-07-13 | 21.379 | 11,774,412 | -116,194 | 0.29% | 251,726,657 |
| 2015-07-14 | 2015-07-10 | 20.942 | 11,890,606 | -162,854 | 0.29% | 249,012,198 |
| 2015-07-13 | 2015-07-09 | 20.199 | 12,053,460 | +101,097 | 0.29% | 243,464,041 |
| 2015-07-10 | 2015-07-08 | 19.302 | 11,952,363 | -15,553 | 0.29% | 230,709,566 |
| 2015-07-09 | 2015-07-07 | 20.789 | 11,967,916 | +21,500 | 0.29% | 248,799,884 |
| 2015-07-08 | 2015-07-06 | 21.248 | 11,946,416 | -31,689 | 0.29% | 253,837,057 |
| 2015-07-07 | 2015-07-03 | 21.794 | 11,978,105 | +16,926 | 0.29% | 261,056,432 |
| 2015-07-06 | 2015-07-02 | 22.122 | 11,961,179 | -5,947 | 0.29% | 264,609,619 |
| 2015-07-03 | 2015-06-30 | 22.166 | 11,967,126 | -12,351 | 0.29% | 265,264,384 |
| 2015-07-02 | 2015-06-29 | 21.707 | 11,979,477 | +11,436 | 0.29% | 260,038,847 |
| 2015-06-30 | 2015-06-26 | 22.166 | 11,968,041 | +25,160 | 0.29% | 265,284,666 |
| 2015-06-29 | 2015-06-25 | 22.866 | 11,942,881 | -29,887 | 0.29% | 273,081,270 |
| 2015-06-26 | 2015-06-24 | 22.778 | 11,972,768 | -21,958 | 0.29% | 272,717,753 |
| 2015-06-25 | 2015-06-23 | 22.909 | 11,994,726 | -17,970 | 0.29% | 274,791,148 |
| 2015-06-24 | 2015-06-22 | 22.472 | 12,012,696 | -2,745 | 0.29% | 269,950,867 |
| 2015-06-23 | 2015-06-19 | 22.341 | 12,015,441 | -28,362 | 0.29% | 268,436,604 |
| 2015-06-22 | 2015-06-18 | 22.516 | 12,043,803 | -18,749 | 0.29% | 271,176,463 |
| 2015-06-19 | 2015-06-17 | 22.385 | 12,062,552 | +5,032 | 0.29% | 270,016,485 |
| 2015-06-18 | 2015-06-16 | 22.210 | 12,057,520 | -9,149 | 0.29% | 267,795,222 |
| 2015-06-17 | 2015-06-15 | 22.297 | 12,066,669 | +45,745 | 0.29% | 269,053,531 |
| 2015-06-16 | 2015-06-12 | 22.516 | 12,020,924 | -137,236 | 0.29% | 270,661,323 |
| 2015-06-15 | 2015-06-11 | 22.254 | 12,158,160 | -1,830 | 0.30% | 270,561,973 |
| 2015-06-12 | 2015-06-10 | 22.166 | 12,159,990 | -54,875 | 0.30% | 269,539,425 |
| 2015-06-11 | 2015-06-09 | 22.385 | 12,214,865 | -22,720 | 0.30% | 273,425,964 |
| 2015-06-10 | 2015-06-08 | 22.691 | 12,237,585 | +4,574 | 0.30% | 277,679,743 |
| 2015-06-09 | 2015-06-05 | 22.953 | 12,233,011 | -33,851 | 0.30% | 280,784,927 |
| 2015-06-08 | 2015-06-04 | 22.866 | 12,266,862 | +27,447 | 0.30% | 280,489,294 |
| 2015-06-05 | 2015-06-03 | 22.997 | 12,239,415 | -19,245 | 0.30% | 281,467,026 |
| 2015-06-04 | 2015-06-02 | 22.734 | 12,258,660 | +457 | 0.30% | 278,693,900 |
| 2015-06-03 | 2015-06-01 | 22.953 | 12,258,203 | -97,895 | 0.30% | 281,363,160 |
| 2015-06-02 | 2015-05-29 | 22.603 | 12,356,098 | +28,362 | 0.30% | 279,288,470 |
| 2015-06-01 | 2015-05-28 | 22.691 | 12,327,736 | -3,176,571 | 0.30% | 279,725,335 |
| 2015-05-29 | 2015-05-27 | 23.172 | 15,504,307 | +7,777 | 0.38% | 359,260,400 |
| 2015-05-28 | 2015-05-26 | 23.347 | 15,496,530 | +125,800 | 0.38% | 361,790,233 |
| 2015-05-27 | 2015-05-22 | 23.215 | 15,370,730 | -68,772 | 0.37% | 356,837,210 |
| 2015-05-26 | 2015-05-21 | 22.691 | 15,439,502 | +131,290 | 0.38% | 350,333,579 |
| 2015-05-22 | 2015-05-20 | 23.040 | 15,308,212 | +83,491 | 0.37% | 352,708,725 |
| 2015-05-21 | 2015-05-19 | 23.347 | 15,224,721 | -43,459 | 0.37% | 355,444,436 |
| 2015-05-20 | 2015-05-18 | 22.997 | 15,268,180 | +31,107 | 0.37% | 351,118,842 |
| 2015-05-19 | 2015-05-15 | 23.390 | 15,237,073 | -144,098 | 0.37% | 356,398,978 |
| 2015-05-18 | 2015-05-14 | 23.084 | 15,381,171 | -54,137 | 0.38% | 355,062,203 |
| 2015-05-15 | 2015-05-13 | 22.953 | 15,435,308 | -44,983 | 0.38% | 354,287,413 |
| 2015-05-14 | 2015-05-12 | 23.259 | 15,480,291 | -47,118 | 0.38% | 360,057,509 |
| 2015-05-13 | 2015-05-11 | 23.303 | 15,527,409 | -14,028 | 0.38% | 361,832,291 |
| 2015-05-12 | 2015-05-08 | 23.478 | 15,541,437 | +2,178,861 | 0.38% | 364,877,075 |
| 2015-05-11 | 2015-05-07 | 22.909 | 13,362,576 | -82,342 | 0.33% | 306,127,677 |
| 2015-05-08 | 2015-05-06 | 22.603 | 13,444,918 | +189,386 | 0.33% | 303,899,385 |
| 2015-05-07 | 2015-05-05 | 23.259 | 13,255,532 | -195,791 | 0.33% | 308,311,635 |
| 2015-05-06 | 2015-05-04 | 23.696 | 13,451,323 | +146,234 | 0.33% | 318,746,488 |
| 2015-05-05 | 2015-04-30 | 22.516 | 13,305,089 | +235,895 | 0.33% | 299,575,390 |
| 2015-05-04 | 2015-04-29 | 22.035 | 13,069,194 | +338,059 | 0.32% | 287,978,763 |
| 2015-04-30 | 2015-04-28 | 21.488 | 12,731,135 | -914 | 0.31% | 273,572,076 |
| 2015-04-29 | 2015-04-27 | 21.357 | 12,732,049 | +298,566 | 0.31% | 271,921,777 |
| 2015-04-28 | 2015-04-24 | 20.986 | 12,433,483 | -11,894 | 0.31% | 260,924,682 |
| 2015-04-27 | 2015-04-23 | 20.833 | 12,445,377 | -16,011 | 0.31% | 259,269,889 |
| 2015-04-24 | 2015-04-22 | 20.767 | 12,461,388 | +22,647 | 0.31% | 258,786,221 |
| 2015-04-23 | 2015-04-21 | 20.920 | 12,438,741 | -6,404 | 0.31% | 260,219,290 |
| 2015-04-22 | 2015-04-20 | 20.789 | 12,445,145 | +87,511 | 0.31% | 258,720,953 |
| 2015-04-21 | 2015-04-17 | 21.117 | 12,357,634 | +2,657 | 0.30% | 260,953,772 |
| 2015-04-20 | 2015-04-16 | 21.314 | 12,354,977 | +28,820 | 0.30% | 263,328,389 |
| 2015-04-17 | 2015-04-15 | 21.335 | 12,326,157 | +87,221 | 0.30% | 262,983,583 |
| 2015-04-16 | 2015-04-14 | 21.357 | 12,238,936 | -51,665 | 0.30% | 261,390,231 |
| 2015-04-15 | 2015-04-13 | 21.139 | 12,290,601 | +71,652 | 0.30% | 259,806,923 |
| 2015-04-14 | 2015-04-10 | 20.986 | 12,218,949 | -473,009 | 0.30% | 256,422,547 |
| 2015-04-13 | 2015-04-09 | 20.745 | 12,691,958 | -48,947 | 0.31% | 263,297,032 |
| 2015-04-10 | 2015-04-08 | 20.330 | 12,740,905 | -33,096 | 0.31% | 259,020,627 |
| 2015-04-09 | 2015-04-02 | 19.980 | 12,774,001 | -68,619 | 0.31% | 255,225,619 |
| 2015-04-08 | 2015-04-01 | 19.849 | 12,842,620 | -1,956,079 | 0.32% | 254,912,191 |
| 2015-04-02 | 2015-03-31 | 19.652 | 14,798,699 | -14,286 | 0.36% | 290,826,752 |
| 2015-04-01 | 2015-03-30 | 19.674 | 14,812,985 | -109,332 | 0.36% | 291,431,316 |
| 2015-03-31 | 2015-03-27 | 19.477 | 14,922,317 | +52,608 | 0.37% | 290,646,495 |
| 2015-03-30 | 2015-03-26 | 19.324 | 14,869,709 | +129,460 | 0.37% | 287,346,465 |
| 2015-03-27 | 2015-03-25 | 19.390 | 14,740,249 | +50,320 | 0.36% | 285,811,411 |
| 2015-03-26 | 2015-03-24 | 19.040 | 14,689,929 | +540,712 | 0.36% | 279,697,752 |
| 2015-03-25 | 2015-03-23 | 19.281 | 14,149,217 | +432,296 | 0.35% | 272,804,869 |
| 2015-03-24 | 2015-03-20 | 19.368 | 13,716,921 | +4,117 | 0.34% | 265,669,369 |
| 2015-03-23 | 2015-03-19 | 19.259 | 13,712,804 | +246,568 | 0.34% | 264,090,818 |
| 2015-03-20 | 2015-03-18 | 19.324 | 13,466,236 | +209,515 | 0.33% | 260,225,356 |
| 2015-03-19 | 2015-03-17 | 19.040 | 13,256,721 | +144,556 | 0.33% | 252,409,325 |
| 2015-03-18 | 2015-03-16 | 19.083 | 13,112,165 | -157,926 | 0.32% | 250,222,439 |
| 2015-03-17 | 2015-03-13 | 19.083 | 13,270,091 | +23,652 | 0.32% | 253,236,177 |
| 2015-03-16 | 2015-03-12 | 19.213 | 13,246,439 | +154,277 | 0.32% | 254,498,615 |
| 2015-03-13 | 2015-03-11 | 19.234 | 13,092,162 | +3,710 | 0.32% | 251,816,858 |
| 2015-03-12 | 2015-03-10 | 19.191 | 13,088,452 | +32,927 | 0.32% | 251,181,048 |
| 2015-03-11 | 2015-03-09 | 19.277 | 13,055,525 | +7,575 | 0.32% | 251,675,208 |
| 2015-03-10 | 2015-03-06 | 19.385 | 13,047,950 | +95,998 | 0.32% | 252,935,945 |
| 2015-03-09 | 2015-03-05 | 19.471 | 12,951,952 | +150,721 | 0.31% | 252,192,143 |
| 2015-03-06 | 2015-03-04 | 19.665 | 12,801,231 | +15,768 | 0.31% | 251,741,693 |
| 2015-03-05 | 2015-03-03 | 19.752 | 12,785,463 | +32,463 | 0.31% | 252,534,379 |
| 2015-03-04 | 2015-03-02 | 19.752 | 12,753,000 | +30,608 | 0.31% | 251,893,180 |
| 2015-03-03 | 2015-02-27 | 19.730 | 12,722,392 | -31,072 | 0.31% | 251,014,288 |
| 2015-03-02 | 2015-02-26 | 20.032 | 12,753,464 | -548,471 | 0.31% | 255,477,378 |
| 2015-02-27 | 2015-02-25 | 19.967 | 13,301,935 | +8,812 | 0.32% | 265,603,861 |
| 2015-02-26 | 2015-02-24 | 19.881 | 13,293,123 | +185,967 | 0.32% | 264,281,352 |
| 2015-02-25 | 2015-02-23 | 19.967 | 13,107,156 | -33,391 | 0.32% | 261,714,648 |
| 2015-02-24 | 2015-02-18 | 19.989 | 13,140,547 | +35,709 | 0.32% | 262,664,726 |
| 2015-02-23 | 2015-02-16 | 20.054 | 13,104,838 | +75,129 | 0.32% | 262,798,681 |
| 2015-02-17 | 2015-02-13 | 19.881 | 13,029,709 | -3,246 | 0.32% | 259,044,403 |
| 2015-02-16 | 2015-02-12 | 19.816 | 13,032,955 | +25,507 | 0.32% | 258,265,849 |
| 2015-02-13 | 2015-02-11 | 19.859 | 13,007,448 | +52,868 | 0.32% | 258,321,352 |
| 2015-02-12 | 2015-02-10 | 20.118 | 12,954,580 | -495 | 0.31% | 260,623,491 |
| 2015-02-11 | 2015-02-09 | 19.967 | 12,955,075 | +280,573 | 0.31% | 258,678,000 |
| 2015-02-10 | 2015-02-06 | 20.140 | 12,674,502 | +129,389 | 0.31% | 255,262,111 |
| 2015-02-09 | 2015-02-05 | 20.183 | 12,545,113 | -7,324 | 0.30% | 253,197,260 |
| 2015-02-06 | 2015-02-04 | 20.161 | 12,552,437 | +355,239 | 0.30% | 253,074,412 |
| 2015-02-05 | 2015-02-03 | 20.183 | 12,197,198 | +12,676 | 0.30% | 246,175,313 |
| 2015-02-04 | 2015-02-02 | 20.054 | 12,184,522 | -10,202 | 0.30% | 244,343,067 |
| 2015-02-03 | 2015-01-30 | 19.967 | 12,194,724 | -613,552 | 0.30% | 243,495,836 |
| 2015-02-02 | 2015-01-29 | 19.665 | 12,808,276 | -18,396 | 0.31% | 251,880,236 |
| 2015-01-30 | 2015-01-28 | 19.773 | 12,826,672 | +390,948 | 0.31% | 253,624,907 |
| 2015-01-28 | 2015-01-26 | 19.838 | 12,435,724 | +277,791 | 0.30% | 246,699,051 |
| 2015-01-27 | 2015-01-23 | 19.816 | 12,157,933 | +33,854 | 0.29% | 240,926,090 |
| 2015-01-26 | 2015-01-22 | 19.601 | 12,124,079 | -26,434 | 0.29% | 237,640,915 |
| 2015-01-23 | 2015-01-21 | 19.493 | 12,150,513 | -1,391 | 0.29% | 236,849,036 |
| 2015-01-22 | 2015-01-20 | 19.234 | 12,151,904 | +6,029 | 0.29% | 233,731,777 |
| 2015-01-21 | 2015-01-19 | 19.169 | 12,145,875 | +8,811 | 0.29% | 232,830,110 |
| 2015-01-20 | 2015-01-16 | 19.601 | 12,137,064 | +42,821 | 0.29% | 237,895,431 |
| 2015-01-19 | 2015-01-15 | 19.816 | 12,094,243 | +107,592 | 0.29% | 239,663,986 |
| 2015-01-16 | 2015-01-14 | 19.859 | 11,986,651 | +22,260 | 0.29% | 238,048,839 |
| 2015-01-15 | 2015-01-13 | 19.795 | 11,964,391 | +25,971 | 0.29% | 236,832,803 |
| 2015-01-14 | 2015-01-12 | 19.730 | 11,938,420 | -5,843 | 0.29% | 235,546,428 |
| 2015-01-13 | 2015-01-09 | 19.579 | 11,944,263 | +17,182 | 0.29% | 233,858,835 |
| 2015-01-12 | 2015-01-08 | 19.558 | 11,927,081 | -88,351 | 0.29% | 233,265,242 |
| 2015-01-09 | 2015-01-07 | 19.385 | 12,015,432 | -7,884 | 0.29% | 232,920,470 |
| 2015-01-08 | 2015-01-06 | 19.191 | 12,023,316 | +99,244 | 0.29% | 230,739,977 |
| 2015-01-07 | 2015-01-05 | 19.213 | 11,924,072 | +90,433 | 0.29% | 229,092,499 |
| 2015-01-06 | 2015-01-02 | 19.256 | 11,833,639 | -109,447 | 0.29% | 227,865,382 |
| 2015-01-05 | 2014-12-31 | 19.234 | 11,943,086 | +110,220 | 0.29% | 229,715,336 |
| 2015-01-02 | 2014-12-29 | 19.105 | 11,832,866 | +68,636 | 0.29% | 226,064,435 |
| 2014-12-30 | 2014-12-24 | 19.040 | 11,764,230 | +156,365 | 0.29% | 223,992,144 |
| 2014-12-29 | 2014-12-22 | 18.975 | 11,607,865 | +3,246 | 0.29% | 220,264,038 |
| 2014-12-23 | 2014-12-19 | 18.932 | 11,604,619 | -51,013 | 0.29% | 219,701,984 |
| 2014-12-22 | 2014-12-18 | 18.889 | 11,655,632 | +105,736 | 0.29% | 220,165,116 |
| 2014-12-19 | 2014-12-17 | 18.738 | 11,549,896 | +59,825 | 0.29% | 216,424,502 |
| 2014-12-18 | 2014-12-16 | 18.932 | 11,490,071 | +21,333 | 0.29% | 217,533,328 |
| 2014-12-17 | 2014-12-15 | 19.083 | 11,468,738 | -51,013 | 0.29% | 218,860,546 |
| 2014-12-16 | 2014-12-12 | 19.191 | 11,519,751 | +71,882 | 0.29% | 221,076,039 |
| 2014-12-15 | 2014-12-11 | 19.148 | 11,447,869 | +11,130 | 0.28% | 219,202,848 |
| 2014-12-12 | 2014-12-10 | 19.407 | 11,436,739 | +16,696 | 0.28% | 221,949,053 |
| 2014-12-11 | 2014-12-09 | 19.407 | 11,420,043 | +65,390 | 0.28% | 221,625,039 |
| 2014-12-10 | 2014-12-08 | 19.644 | 11,354,653 | +63,071 | 0.28% | 223,049,277 |
| 2014-12-09 | 2014-12-05 | 19.622 | 11,291,582 | +30,144 | 0.28% | 221,566,839 |
| 2014-12-08 | 2014-12-04 | 19.601 | 11,261,438 | +26,434 | 0.28% | 220,732,514 |
| 2014-12-05 | 2014-12-03 | 19.687 | 11,235,004 | -11,130 | 0.28% | 221,183,428 |
| 2014-12-04 | 2014-12-02 | 19.665 | 11,246,134 | +8,348 | 0.28% | 221,160,044 |
| 2014-12-03 | 2014-12-01 | 19.558 | 11,237,786 | +23,651 | 0.28% | 219,784,277 |
| 2014-12-02 | 2014-11-28 | 19.967 | 11,214,135 | +15,768 | 0.28% | 223,916,111 |
| 2014-12-01 | 2014-11-27 | 20.097 | 11,198,367 | -22,724 | 0.28% | 225,050,087 |
| 2014-11-28 | 2014-11-26 | 20.205 | 11,221,091 | -13,758 | 0.28% | 226,716,564 |
| 2014-11-27 | 2014-11-25 | 20.075 | 11,234,849 | +30,608 | 0.28% | 225,540,997 |
| 2014-11-26 | 2014-11-24 | 20.140 | 11,204,241 | -30,608 | 0.28% | 225,651,328 |
| 2014-11-25 | 2014-11-21 | 19.903 | 11,234,849 | +30,144 | 0.28% | 223,602,944 |
| 2014-11-24 | 2014-11-20 | 19.946 | 11,204,705 | +1,392 | 0.28% | 223,486,213 |
| 2014-11-21 | 2014-11-19 | 19.841 | 11,203,313 | -348,987 | 0.28% | 222,288,509 |
| 2014-11-20 | 2014-11-18 | 19.904 | 11,552,300 | +33,037 | 0.28% | 229,936,701 |
| 2014-11-19 | 2014-11-17 | 20.113 | 11,519,263 | +2,394 | 0.28% | 231,685,001 |
| 2014-11-18 | 2014-11-14 | 20.155 | 11,516,869 | -24,898 | 0.28% | 232,117,924 |
| 2014-11-17 | 2014-11-13 | 19.925 | 11,541,767 | +23,462 | 0.28% | 229,968,109 |
| 2014-11-14 | 2014-11-12 | 19.967 | 11,518,305 | +3,351 | 0.28% | 229,981,766 |
| 2014-11-13 | 2014-11-11 | 19.800 | 11,514,954 | +6,225 | 0.28% | 227,990,884 |
| 2014-11-12 | 2014-11-10 | 19.862 | 11,508,729 | +1,436 | 0.28% | 228,588,732 |
| 2014-11-11 | 2014-11-07 | 19.737 | 11,507,293 | +25,376 | 0.28% | 227,118,189 |
| 2014-11-10 | 2014-11-06 | 19.946 | 11,481,917 | -5,745 | 0.28% | 229,015,413 |
| 2014-11-07 | 2014-11-05 | 19.946 | 11,487,662 | +29,206 | 0.28% | 229,130,001 |
| 2014-11-06 | 2014-11-04 | 20.217 | 11,458,456 | +24,419 | 0.28% | 231,658,583 |
| 2014-11-05 | 2014-11-03 | 20.384 | 11,434,037 | -5,745 | 0.28% | 233,075,352 |
| 2014-11-04 | 2014-10-31 | 20.343 | 11,439,782 | +16,279 | 0.28% | 232,714,606 |
| 2014-11-03 | 2014-10-30 | 20.196 | 11,423,503 | -5,267 | 0.28% | 230,713,343 |
| 2014-10-31 | 2014-10-29 | 20.217 | 11,428,770 | -11,491 | 0.28% | 231,058,414 |
| 2014-10-30 | 2014-10-28 | 20.113 | 11,440,261 | -26,334 | 0.28% | 230,096,047 |
| 2014-10-29 | 2014-10-27 | 19.862 | 11,466,595 | -5,267 | 0.28% | 227,751,857 |
| 2014-10-28 | 2014-10-24 | 19.841 | 11,471,862 | -132,946 | 0.28% | 227,616,875 |
| 2014-10-27 | 2014-10-23 | 19.841 | 11,604,808 | -23,940 | 0.28% | 230,254,699 |
| 2014-10-24 | 2014-10-22 | 19.841 | 11,628,748 | -2,394 | 0.28% | 230,729,700 |
| 2014-10-23 | 2014-10-21 | 19.674 | 11,631,142 | +11,012 | 0.28% | 228,833,813 |
| 2014-10-22 | 2014-10-20 | 19.528 | 11,620,130 | -4,309 | 0.28% | 226,918,307 |
| 2014-10-21 | 2014-10-17 | 19.632 | 11,624,439 | -406,021 | 0.28% | 228,216,370 |
| 2014-10-20 | 2014-10-16 | 19.465 | 12,030,460 | -11,970 | 0.29% | 234,177,456 |
| 2014-10-17 | 2014-10-15 | 19.904 | 12,042,430 | -41,177 | 0.29% | 239,692,237 |
| 2014-10-16 | 2014-10-14 | 19.340 | 12,083,607 | +2,394 | 0.29% | 233,697,742 |
| 2014-10-15 | 2014-10-13 | 19.507 | 12,081,213 | -11,012 | 0.29% | 235,670,029 |
| 2014-10-14 | 2014-10-10 | 19.257 | 12,092,225 | -66,075 | 0.29% | 232,854,201 |
| 2014-10-13 | 2014-10-09 | 19.507 | 12,158,300 | -3,830 | 0.29% | 237,173,776 |
| 2014-10-10 | 2014-10-08 | 19.444 | 12,162,130 | -3,036 | 0.29% | 236,486,449 |
| 2014-10-09 | 2014-10-07 | 19.340 | 12,165,166 | +5,586 | 0.29% | 235,275,098 |
| 2014-10-08 | 2014-10-06 | 19.089 | 12,159,580 | +62,722 | 0.29% | 232,119,543 |
| 2014-10-07 | 2014-10-03 | 18.693 | 12,096,858 | +114,433 | 0.29% | 226,121,863 |
| 2014-10-06 | 2014-09-30 | 18.881 | 11,982,425 | -355,747 | 0.29% | 226,235,153 |
| 2014-10-03 | 2014-09-29 | 19.194 | 12,338,172 | +215,779 | 0.30% | 236,817,215 |
| 2014-09-30 | 2014-09-26 | 20.113 | 12,122,393 | -312,975 | 0.29% | 243,815,653 |
| 2014-09-29 | 2014-09-25 | 20.196 | 12,435,368 | -245,384 | 0.30% | 251,149,347 |
| 2014-09-26 | 2014-09-24 | 20.280 | 12,680,752 | +97,675 | 0.31% | 257,164,594 |
| 2014-09-25 | 2014-09-23 | 20.405 | 12,583,077 | +7,660 | 0.30% | 256,760,584 |
| 2014-09-24 | 2014-09-22 | 20.363 | 12,575,417 | +5,724 | 0.30% | 256,078,990 |
| 2014-09-23 | 2014-09-19 | 20.593 | 12,569,693 | +72,299 | 0.30% | 258,850,211 |
| 2014-09-22 | 2014-09-18 | 20.698 | 12,497,394 | +202,531 | 0.30% | 258,666,421 |
| 2014-09-19 | 2014-09-17 | 20.865 | 12,294,863 | -19,152 | 0.30% | 256,528,794 |
| 2014-09-18 | 2014-09-16 | 20.760 | 12,314,015 | -718 | 0.30% | 255,642,467 |
| 2014-09-17 | 2014-09-15 | 20.865 | 12,314,733 | +193,435 | 0.30% | 256,943,376 |
| 2014-09-16 | 2014-09-12 | 21.178 | 12,121,298 | +1,915 | 0.29% | 256,704,818 |
| 2014-09-15 | 2014-09-11 | 21.387 | 12,119,383 | -48,039 | 0.29% | 259,195,468 |
| 2014-09-12 | 2014-09-10 | 21.262 | 12,167,422 | -569,771 | 0.29% | 258,698,128 |
| 2014-09-11 | 2014-09-08 | 21.637 | 12,737,193 | -8,618 | 0.31% | 275,600,767 |
| 2014-09-10 | 2014-09-05 | 21.554 | 12,745,811 | -4,973 | 0.31% | 274,722,423 |
| 2014-09-08 | 2014-09-04 | 21.094 | 12,750,784 | -21,865 | 0.31% | 268,970,840 |
| 2014-09-05 | 2014-09-03 | 21.136 | 12,772,649 | -180,837 | 0.31% | 269,965,599 |
| 2014-09-04 | 2014-09-02 | 20.614 | 12,953,486 | -37,495 | 0.31% | 267,024,278 |
| 2014-09-03 | 2014-09-01 | 20.426 | 12,990,981 | -112,996 | 0.31% | 265,355,284 |
| 2014-09-02 | 2014-08-29 | 20.468 | 13,103,977 | -17,875 | 0.32% | 268,210,722 |
| 2014-09-01 | 2014-08-28 | 20.447 | 13,121,852 | -242,273 | 0.32% | 268,302,528 |
| 2014-08-29 | 2014-08-27 | 20.572 | 13,364,125 | -632,493 | 0.32% | 274,930,991 |
| 2014-08-28 | 2014-08-26 | 20.593 | 13,996,618 | -17,556 | 0.34% | 288,235,164 |
| 2014-08-27 | 2014-08-25 | 20.635 | 14,014,174 | +61,766 | 0.34% | 289,182,087 |
| 2014-08-26 | 2014-08-22 | 20.593 | 13,952,408 | +51,710 | 0.34% | 287,324,738 |
| 2014-08-25 | 2014-08-21 | 20.593 | 13,900,698 | -68,468 | 0.34% | 286,259,864 |
| 2014-08-22 | 2014-08-20 | 20.656 | 13,969,166 | -35,591 | 0.34% | 288,545,102 |
| 2014-08-21 | 2014-08-19 | 20.468 | 14,004,757 | +7,806 | 0.34% | 286,647,785 |
| 2014-08-20 | 2014-08-18 | 20.155 | 13,996,951 | -1,437 | 0.34% | 282,102,992 |
| 2014-08-19 | 2014-08-15 | 20.301 | 13,998,388 | +153,216 | 0.34% | 284,178,507 |
| 2014-08-18 | 2014-08-14 | 20.343 | 13,845,172 | -35,910 | 0.33% | 281,646,429 |
| 2014-08-15 | 2014-08-13 | 20.259 | 13,881,082 | -957 | 0.33% | 281,217,272 |
| 2014-08-14 | 2014-08-12 | 20.092 | 13,882,039 | +462,040 | 0.33% | 278,917,182 |
| 2014-08-13 | 2014-08-11 | 20.092 | 13,419,999 | -21,067 | 0.32% | 269,633,900 |
| 2014-08-12 | 2014-08-08 | 19.820 | 13,441,066 | +18,673 | 0.32% | 266,407,755 |
| 2014-08-11 | 2014-08-07 | 19.883 | 13,422,393 | +33,833 | 0.32% | 266,878,652 |
| 2014-08-08 | 2014-08-06 | 20.071 | 13,388,560 | -19,152 | 0.32% | 268,722,601 |
| 2014-08-07 | 2014-08-05 | 20.155 | 13,407,712 | +211,470 | 0.32% | 270,227,114 |
| 2014-08-06 | 2014-08-04 | 20.259 | 13,196,242 | +11,969 | 0.32% | 267,343,077 |
| 2014-08-05 | 2014-08-01 | 20.238 | 13,184,273 | +203,171 | 0.32% | 266,825,235 |
| 2014-08-04 | 2014-07-31 | 20.531 | 12,981,102 | +31,601 | 0.31% | 266,509,084 |
| 2014-08-01 | 2014-07-30 | 20.259 | 12,949,501 | +941,478 | 0.31% | 262,344,344 |
| 2014-07-31 | 2014-07-29 | 19.925 | 12,008,023 | +113,316 | 0.29% | 239,258,195 |
| 2014-07-30 | 2014-07-28 | 19.298 | 11,894,707 | +41,815 | 0.29% | 229,547,547 |
| 2014-07-29 | 2014-07-25 | 19.382 | 11,852,892 | +28,394 | 0.29% | 229,730,808 |
| 2014-07-28 | 2014-07-24 | 19.465 | 11,824,498 | -26,812 | 0.29% | 230,168,327 |
| 2014-07-25 | 2014-07-23 | 19.298 | 11,851,310 | -113,715 | 0.29% | 228,710,059 |
| 2014-07-24 | 2014-07-22 | 19.152 | 11,965,025 | -51,550 | 0.29% | 229,155,288 |
| 2014-07-23 | 2014-07-21 | 19.006 | 12,016,575 | -4,309 | 0.29% | 228,385,765 |
| 2014-07-22 | 2014-07-18 | 19.027 | 12,020,884 | -6,703 | 0.29% | 228,718,724 |
| 2014-07-21 | 2014-07-17 | 18.985 | 12,027,587 | +57,934 | 0.29% | 228,343,854 |
| 2014-07-18 | 2014-07-16 | 19.069 | 11,969,653 | -34,473 | 0.29% | 228,243,950 |
| 2014-07-17 | 2014-07-15 | 18.985 | 12,004,126 | -19,152 | 0.29% | 227,898,447 |
| 2014-07-16 | 2014-07-14 | 18.901 | 12,023,278 | -11,970 | 0.29% | 227,257,594 |
| 2014-07-15 | 2014-07-11 | 18.943 | 12,035,248 | -64,638 | 0.29% | 227,986,572 |
| 2014-07-14 | 2014-07-10 | 18.881 | 12,099,886 | -64,159 | 0.29% | 228,452,885 |
| 2014-07-11 | 2014-07-09 | 18.672 | 12,164,045 | +320,530 | 0.29% | 227,123,710 |
| 2014-07-10 | 2014-07-08 | 18.901 | 11,843,515 | +27,771 | 0.29% | 223,859,810 |
| 2014-07-09 | 2014-07-07 | 19.048 | 11,815,744 | -8,619 | 0.28% | 225,062,350 |
| 2014-07-08 | 2014-07-04 | 19.069 | 11,824,363 | +4,788 | 0.29% | 225,473,480 |
| 2014-07-07 | 2014-07-03 | 19.131 | 11,819,575 | -28,248 | 0.28% | 226,122,757 |
| 2014-07-04 | 2014-07-02 | 18.922 | 11,847,823 | -2,873 | 0.29% | 224,188,686 |
| 2014-07-03 | 2014-06-30 | 18.421 | 11,850,696 | +11,491 | 0.29% | 218,302,837 |
| 2014-07-02 | 2014-06-27 | 18.484 | 11,839,205 | -43,730 | 0.29% | 218,832,967 |
| 2014-06-30 | 2014-06-26 | 18.609 | 11,882,935 | -8,140 | 0.29% | 221,130,355 |
| 2014-06-27 | 2014-06-25 | 18.338 | 11,891,075 | +42,613 | 0.29% | 218,053,254 |
| 2014-06-26 | 2014-06-24 | 18.400 | 11,848,462 | +85,705 | 0.29% | 218,014,222 |
| 2014-06-25 | 2014-06-23 | 18.442 | 11,762,757 | +29,207 | 0.28% | 216,928,576 |
| 2014-06-24 | 2014-06-20 | 18.922 | 11,733,550 | -8,299 | 0.28% | 222,026,372 |
| 2014-06-23 | 2014-06-19 | 19.006 | 11,741,849 | -13,087 | 0.28% | 223,164,351 |
| 2014-06-20 | 2014-06-18 | 18.734 | 11,754,936 | +101,505 | 0.28% | 220,221,466 |
| 2014-06-19 | 2014-06-17 | 18.379 | 11,653,431 | +65,117 | 0.28% | 214,182,221 |
| 2014-06-17 | 2014-06-13 | 18.588 | 11,588,314 | -42,134 | 0.28% | 215,405,703 |
| 2014-06-16 | 2014-06-12 | 18.630 | 11,630,448 | -68,468 | 0.28% | 216,674,716 |
| 2014-06-13 | 2014-06-11 | 18.609 | 11,698,916 | +11,012 | 0.28% | 217,705,933 |
| 2014-06-12 | 2014-06-10 | 18.839 | 11,687,904 | -3,830 | 0.28% | 220,186,207 |
| 2014-06-11 | 2014-06-09 | 18.797 | 11,691,734 | -45,486 | 0.28% | 219,769,982 |
| 2014-06-10 | 2014-06-06 | 18.755 | 11,737,220 | -49,795 | 0.28% | 220,134,706 |
| 2014-06-09 | 2014-06-05 | 19.006 | 11,787,015 | +4,150 | 0.28% | 224,022,771 |
| 2014-06-06 | 2014-06-04 | 18.713 | 11,782,865 | +15,641 | 0.28% | 220,498,606 |
| 2014-06-05 | 2014-06-03 | 18.755 | 11,767,224 | -24,419 | 0.28% | 220,697,439 |
| 2014-06-04 | 2014-05-30 | 18.588 | 11,791,643 | -35,431 | 0.28% | 219,185,220 |
| 2014-06-03 | 2014-05-29 | 18.233 | 11,827,074 | -75,964 | 0.29% | 215,644,554 |
| 2014-05-30 | 2014-05-28 | 18.254 | 11,903,038 | -48,358 | 0.29% | 217,278,218 |
| 2014-05-29 | 2014-05-27 | 18.275 | 11,951,396 | +1,915 | 0.29% | 218,410,557 |
| 2014-05-28 | 2014-05-26 | 18.275 | 11,949,481 | -22,982 | 0.29% | 218,375,561 |
| 2014-05-27 | 2014-05-23 | 18.233 | 11,972,463 | -48,199 | 0.29% | 218,295,450 |
| 2014-05-26 | 2014-05-22 | 18.066 | 12,020,662 | -3,990 | 0.29% | 217,165,799 |
| 2014-05-23 | 2014-05-21 | 18.003 | 12,024,652 | +38,395 | 0.29% | 216,484,456 |
| 2014-05-22 | 2014-05-20 | 18.024 | 11,986,257 | +3,831 | 0.29% | 216,043,557 |
| 2014-05-21 | 2014-05-19 | 17.857 | 11,982,426 | +42,134 | 0.29% | 213,972,424 |
| 2014-05-20 | 2014-05-16 | 17.920 | 11,940,292 | -5,266 | 0.29% | 213,968,170 |
| 2014-05-19 | 2014-05-15 | 17.941 | 11,945,558 | +82,513 | 0.29% | 214,312,026 |
| 2014-05-16 | 2014-05-14 | 17.962 | 11,863,045 | -131,034 | 0.29% | 213,079,450 |
| 2014-05-15 | 2014-05-13 | 17.335 | 11,994,079 | -365,803 | 0.29% | 207,917,926 |
| 2014-05-14 | 2014-05-12 | 17.001 | 12,359,882 | -98,153 | 0.30% | 210,128,842 |
| 2014-05-13 | 2014-05-09 | 16.521 | 12,458,035 | +5,745 | 0.30% | 205,813,078 |
| 2014-05-12 | 2014-05-08 | 16.353 | 12,452,290 | +29,207 | 0.30% | 203,637,579 |
| 2014-05-09 | 2014-05-07 | 16.688 | 12,423,083 | -56,338 | 0.30% | 207,311,361 |
| 2014-05-08 | 2014-05-05 | 16.688 | 12,479,421 | -29,449 | 0.30% | 208,251,507 |
| 2014-05-07 | 2014-05-02 | 16.855 | 12,508,870 | -22,421 | 0.30% | 210,832,982 |
| 2014-05-05 | 2014-04-30 | 16.708 | 12,531,291 | +42,614 | 0.30% | 209,378,816 |
| 2014-05-02 | 2014-04-29 | 17.084 | 12,488,677 | +101,057 | 0.30% | 213,361,804 |
| 2014-04-30 | 2014-04-28 | 16.917 | 12,387,620 | -144,597 | 0.30% | 209,565,521 |
| 2014-04-29 | 2014-04-25 | 16.625 | 12,532,217 | +2,845,765 | 0.30% | 208,347,316 |
| 2014-04-28 | 2014-04-24 | 17.084 | 9,686,452 | -14,843 | 0.31% | 165,487,415 |
| 2014-04-25 | 2014-04-23 | 17.084 | 9,701,295 | -2,394 | 0.31% | 165,740,999 |
| 2014-04-24 | 2014-04-22 | 16.959 | 9,703,689 | -16,758 | 0.31% | 164,565,895 |
| 2014-04-23 | 2014-04-17 | 16.980 | 9,720,447 | -12,928 | 0.32% | 165,053,113 |
| 2014-04-22 | 2014-04-16 | 16.792 | 9,733,375 | +43,092 | 0.32% | 163,443,044 |
| 2014-04-17 | 2014-04-15 | 17.064 | 9,690,283 | +2,873 | 0.31% | 165,350,478 |
| 2014-04-16 | 2014-04-14 | 17.252 | 9,687,410 | -64,638 | 0.31% | 167,122,401 |
| 2014-04-15 | 2014-04-11 | 17.001 | 9,752,048 | +87,002 | 0.32% | 165,793,375 |
| 2014-04-14 | 2014-04-10 | 16.708 | 9,665,046 | +50,753 | 0.31% | 161,488,221 |
| 2014-04-11 | 2014-04-09 | 16.771 | 9,614,293 | -9,097 | 0.31% | 161,242,616 |
| 2014-04-10 | 2014-04-08 | 16.604 | 9,623,390 | -1,117 | 0.31% | 159,787,261 |
| 2014-04-09 | 2014-04-07 | 16.708 | 9,624,507 | +105,814 | 0.31% | 160,810,876 |
| 2014-04-08 | 2014-04-04 | 16.980 | 9,518,693 | +134,073 | 0.31% | 161,627,332 |
| 2014-04-07 | 2014-04-03 | 17.189 | 9,384,620 | -101,665 | 0.30% | 161,310,807 |
| 2014-04-04 | 2014-04-02 | 17.126 | 9,486,285 | -70,064 | 0.31% | 162,463,931 |
| 2014-04-03 | 2014-04-01 | 16.583 | 9,556,349 | +56,977 | 0.31% | 158,474,519 |
| 2014-04-02 | 2014-03-31 | 16.291 | 9,499,372 | -19,152 | 0.31% | 154,752,059 |
| 2014-04-01 | 2014-03-28 | 15.706 | 9,518,524 | -77,566 | 0.31% | 149,497,657 |
| 2014-03-31 | 2014-03-27 | 15.497 | 9,596,090 | -19,152 | 0.31% | 148,711,706 |
| 2014-03-28 | 2014-03-26 | 15.372 | 9,615,242 | +85,705 | 0.31% | 147,803,586 |
| 2014-03-27 | 2014-03-25 | 15.925 | 9,529,537 | +24,898 | 0.31% | 151,760,443 |
| 2014-03-26 | 2014-03-24 | 15.886 | 9,504,639 | -553,992 | 0.31% | 150,990,198 |
| 2014-03-25 | 2014-03-21 | 15.394 | 10,058,631 | +565,083 | 0.31% | 154,846,861 |
| 2014-03-24 | 2014-03-20 | 15.316 | 9,493,548 | -9,155 | 0.29% | 145,401,128 |
| 2014-03-21 | 2014-03-19 | 15.748 | 9,502,703 | +7,120 | 0.29% | 149,651,625 |
| 2014-03-20 | 2014-03-18 | 15.670 | 9,495,583 | +65,613 | 0.29% | 148,792,733 |
| 2014-03-19 | 2014-03-17 | 15.355 | 9,429,970 | +175,476 | 0.29% | 144,798,183 |
| 2014-03-18 | 2014-03-14 | 16.260 | 9,254,494 | +85,449 | 0.28% | 150,473,476 |
| 2014-03-14 | 2014-03-12 | 18.914 | 9,169,045 | -114,375 | 0.28% | 173,420,703 |
| 2014-03-12 | 2014-03-10 | 18.914 | 9,283,420 | -13,131 | 0.28% | 175,583,959 |
| 2014-03-11 | 2014-03-07 | 19.360 | 9,296,551 | -2,060 | 0.28% | 179,984,413 |
| 2014-03-10 | 2014-03-06 | 19.399 | 9,298,611 | -5,150 | 0.28% | 180,385,427 |
| 2014-03-07 | 2014-03-05 | 18.991 | 9,303,761 | -5,150 | 0.28% | 176,691,347 |
| 2014-03-05 | 2014-03-03 | 19.457 | 9,308,911 | -15,964 | 0.28% | 181,127,537 |
| 2014-03-04 | 2014-02-28 | 19.496 | 9,324,875 | -23,688 | 0.28% | 181,800,307 |
| 2014-03-03 | 2014-02-27 | 19.050 | 9,348,563 | -153,462 | 0.28% | 178,086,807 |
| 2014-02-28 | 2014-02-26 | 18.778 | 9,502,025 | +88,060 | 0.29% | 178,426,980 |
| 2014-02-27 | 2014-02-25 | 18.778 | 9,413,965 | -3,604 | 0.28% | 176,773,408 |
| 2014-02-26 | 2014-02-24 | 18.797 | 9,417,569 | +100,472 | 0.28% | 177,023,959 |
| 2014-02-25 | 2014-02-21 | 19.127 | 9,317,097 | -2,575 | 0.28% | 178,211,091 |
| 2014-02-24 | 2014-02-20 | 18.894 | 9,319,672 | -27,293 | 0.28% | 176,088,644 |
| 2014-02-21 | 2014-02-19 | 19.069 | 9,346,965 | -3,090 | 0.28% | 178,237,871 |
| 2014-02-20 | 2014-02-18 | 18.991 | 9,350,055 | +5,665 | 0.28% | 177,570,534 |
| 2014-02-19 | 2014-02-17 | 19.011 | 9,344,390 | -7,725 | 0.28% | 177,644,403 |
| 2014-02-18 | 2014-02-14 | 18.855 | 9,352,115 | -9,269 | 0.28% | 176,338,422 |
| 2014-02-17 | 2014-02-13 | 18.681 | 9,361,384 | +515 | 0.28% | 174,877,129 |
| 2014-02-14 | 2014-02-12 | 18.875 | 9,360,869 | +7,209 | 0.28% | 176,685,258 |
| 2014-02-13 | 2014-02-11 | 18.215 | 9,353,660 | +40,683 | 0.28% | 170,373,600 |
| 2014-02-12 | 2014-02-10 | 18.137 | 9,312,977 | +3,090 | 0.28% | 168,909,193 |
| 2014-02-11 | 2014-02-07 | 18.389 | 9,309,887 | +12,874 | 0.28% | 171,203,355 |
| 2014-02-10 | 2014-02-06 | 18.370 | 9,297,013 | +10,300 | 0.28% | 170,786,074 |
| 2014-02-07 | 2014-02-05 | 18.351 | 9,286,713 | +76,730 | 0.28% | 170,416,528 |
| 2014-02-06 | 2014-02-04 | 18.525 | 9,209,983 | +12,874 | 0.28% | 170,618,093 |
| 2014-02-05 | 2014-01-30 | 18.836 | 9,197,109 | +35,533 | 0.28% | 173,237,118 |
| 2014-02-04 | 2014-01-28 | 19.108 | 9,161,576 | +15,670 | 0.28% | 175,058,486 |
| 2014-01-29 | 2014-01-27 | 19.263 | 9,145,906 | -7,210 | 0.28% | 176,179,871 |
| 2014-01-28 | 2014-01-24 | 19.652 | 9,153,116 | -12,874 | 0.28% | 179,873,572 |
| 2014-01-27 | 2014-01-23 | 19.807 | 9,165,990 | +6,695 | 0.28% | 181,550,493 |
| 2014-01-24 | 2014-01-22 | 20.195 | 9,159,295 | -62,540 | 0.28% | 184,975,099 |
| 2014-01-23 | 2014-01-21 | 19.885 | 9,221,835 | -7,210 | 0.28% | 183,372,914 |
| 2014-01-22 | 2014-01-20 | 19.768 | 9,229,045 | -14,480 | 0.28% | 182,440,991 |
| 2014-01-21 | 2014-01-17 | 20.040 | 9,243,525 | -40,683 | 0.28% | 185,240,182 |
| 2014-01-20 | 2014-01-16 | 19.807 | 9,284,208 | -11,801 | 0.28% | 183,892,033 |
| 2014-01-17 | 2014-01-15 | 19.923 | 9,296,009 | -39,653 | 0.28% | 185,208,868 |
| 2014-01-16 | 2014-01-14 | 19.457 | 9,335,662 | +10,814 | 0.28% | 181,648,043 |
| 2014-01-15 | 2014-01-13 | 19.263 | 9,324,848 | -48,922 | 0.28% | 179,626,875 |
| 2014-01-14 | 2014-01-10 | 19.399 | 9,373,770 | -64,399 | 0.28% | 181,843,450 |
| 2014-01-13 | 2014-01-09 | 18.933 | 9,438,169 | +16,485 | 0.28% | 178,694,114 |
| 2014-01-10 | 2014-01-08 | 18.467 | 9,421,684 | +18,539 | 0.28% | 173,991,059 |
| 2014-01-09 | 2014-01-07 | 18.234 | 9,403,145 | -2,832 | 0.28% | 171,457,547 |
| 2014-01-08 | 2014-01-06 | 18.467 | 9,405,977 | +6,695 | 0.28% | 173,700,997 |
| 2014-01-07 | 2014-01-03 | 18.758 | 9,399,282 | -3,090 | 0.28% | 176,315,173 |
| 2014-01-06 | 2014-01-02 | 19.011 | 9,402,372 | -18,539 | 0.28% | 178,746,688 |
| 2014-01-03 | 2013-12-31 | 19.011 | 9,420,911 | +7,724 | 0.28% | 179,099,129 |
| 2014-01-02 | 2013-12-27 | 18.953 | 9,413,187 | +142,403 | 0.28% | 178,403,917 |
| 2013-12-30 | 2013-12-24 | 19.030 | 9,270,784 | +7,209 | 0.29% | 176,425,119 |
| 2013-12-27 | 2013-12-20 | 18.953 | 9,263,575 | -21,629 | 0.28% | 175,568,388 |
| 2013-12-23 | 2013-12-19 | 18.972 | 9,285,204 | +118,444 | 0.29% | 176,158,618 |
| 2013-12-20 | 2013-12-18 | 19.360 | 9,166,760 | -6,695 | 0.28% | 177,471,615 |
| 2013-12-19 | 2013-12-17 | 19.108 | 9,173,455 | +515 | 0.28% | 175,285,469 |
| 2013-12-18 | 2013-12-16 | 19.147 | 9,172,940 | +11,329 | 0.28% | 175,631,880 |
| 2013-12-17 | 2013-12-13 | 19.263 | 9,161,611 | +48,922 | 0.28% | 176,482,400 |
| 2013-12-16 | 2013-12-12 | 19.380 | 9,112,689 | +8,755 | 0.28% | 176,601,737 |
| 2013-12-13 | 2013-12-11 | 19.341 | 9,103,934 | +40,683 | 0.28% | 176,078,496 |
| 2013-12-12 | 2013-12-10 | 19.613 | 9,063,251 | +54,071 | 0.28% | 177,755,588 |
| 2013-12-11 | 2013-12-09 | 19.652 | 9,009,180 | +56,647 | 0.28% | 177,044,997 |
| 2013-12-10 | 2013-12-06 | 19.768 | 8,952,533 | +90,120 | 0.28% | 176,974,865 |
| 2013-12-09 | 2013-12-05 | 19.690 | 8,862,413 | +104,024 | 0.27% | 174,504,978 |
| 2013-12-06 | 2013-12-04 | 19.807 | 8,758,389 | +46,347 | 0.27% | 173,477,152 |
| 2013-12-05 | 2013-12-03 | 20.040 | 8,712,042 | +50,982 | 0.27% | 174,589,266 |
| 2013-12-04 | 2013-12-02 | 20.351 | 8,661,060 | +6,180 | 0.27% | 176,258,557 |
| 2013-12-03 | 2013-11-29 | 20.428 | 8,654,880 | -12,874 | 0.27% | 176,805,053 |
| 2013-12-02 | 2013-11-28 | 20.351 | 8,667,754 | +50,467 | 0.27% | 176,394,785 |
| 2013-11-29 | 2013-11-27 | 20.467 | 8,617,287 | +61,796 | 0.27% | 176,371,760 |
| 2013-11-28 | 2013-11-26 | 20.506 | 8,555,491 | +66,431 | 0.26% | 175,439,240 |
| 2013-11-27 | 2013-11-25 | 20.390 | 8,489,060 | +11,845 | 0.26% | 173,087,930 |
| 2013-11-26 | 2013-11-22 | 20.390 | 8,477,215 | +195,173 | 0.26% | 172,846,416 |
| 2013-11-25 | 2013-11-21 | 20.428 | 8,282,042 | +26,779 | 0.25% | 169,188,582 |
| 2013-11-22 | 2013-11-20 | 20.545 | 8,255,263 | +92,724 | 0.25% | 169,603,364 |
| 2013-11-21 | 2013-11-19 | 20.432 | 8,162,539 | -226,685 | 0.25% | 166,773,554 |
| 2013-11-20 | 2013-11-18 | 20.545 | 8,389,224 | -353,755 | 0.25% | 172,355,577 |
| 2013-11-19 | 2013-11-15 | 20.167 | 8,742,979 | -46,073 | 0.26% | 176,321,528 |
| 2013-11-18 | 2013-11-14 | 19.903 | 8,789,052 | +12,710 | 0.26% | 174,927,181 |
| 2013-11-15 | 2013-11-13 | 19.865 | 8,776,342 | +87,380 | 0.26% | 174,342,766 |
| 2013-11-14 | 2013-11-12 | 20.167 | 8,688,962 | -6,885 | 0.26% | 175,232,156 |
| 2013-11-13 | 2013-11-11 | 20.205 | 8,695,847 | +404,593 | 0.26% | 175,699,417 |
| 2013-11-12 | 2013-11-08 | 20.016 | 8,291,254 | -36,540 | 0.25% | 165,958,973 |
| 2013-11-11 | 2013-11-07 | 20.167 | 8,327,794 | +76,258 | 0.25% | 167,948,404 |
| 2013-11-08 | 2013-11-06 | 20.243 | 8,251,536 | +20,654 | 0.25% | 167,033,753 |
| 2013-11-07 | 2013-11-05 | 20.243 | 8,230,882 | +121,272 | 0.25% | 166,615,659 |
| 2013-11-06 | 2013-11-04 | 20.318 | 8,109,610 | +5,296 | 0.24% | 164,773,321 |
| 2013-11-05 | 2013-11-01 | 20.243 | 8,104,314 | +30,185 | 0.24% | 164,053,575 |
| 2013-11-04 | 2013-10-31 | 20.281 | 8,074,129 | -41,306 | 0.24% | 163,747,478 |
| 2013-11-01 | 2013-10-30 | 20.583 | 8,115,435 | -9,533 | 0.24% | 167,037,105 |
| 2013-10-31 | 2013-10-29 | 20.243 | 8,124,968 | +28,597 | 0.24% | 164,471,669 |
| 2013-10-30 | 2013-10-28 | 20.281 | 8,096,371 | +31,774 | 0.24% | 164,198,557 |
| 2013-10-29 | 2013-10-25 | 20.243 | 8,064,597 | +18,006 | 0.24% | 163,249,594 |
| 2013-10-28 | 2013-10-24 | 20.243 | 8,046,591 | +18,005 | 0.24% | 162,885,103 |
| 2013-10-25 | 2013-10-23 | 20.696 | 8,028,586 | +10,062 | 0.24% | 166,159,154 |
| 2013-10-24 | 2013-10-22 | 20.620 | 8,018,524 | +50,839 | 0.24% | 165,345,251 |
| 2013-10-23 | 2013-10-21 | 20.734 | 7,967,685 | +4,203 | 0.24% | 165,199,660 |
| 2013-10-22 | 2013-10-18 | 20.734 | 7,963,482 | +221,891 | 0.24% | 165,112,517 |
| 2013-10-21 | 2013-10-17 | 20.696 | 7,741,591 | +43,955 | 0.23% | 160,219,522 |
| 2013-10-18 | 2013-10-16 | 20.734 | 7,697,636 | +51,368 | 0.23% | 159,600,543 |
| 2013-10-17 | 2013-10-15 | 20.923 | 7,646,268 | +143,514 | 0.23% | 159,979,351 |
| 2013-10-16 | 2013-10-11 | 21.187 | 7,502,754 | -529 | 0.22% | 158,960,133 |
| 2013-10-15 | 2013-10-10 | 21.149 | 7,503,283 | +270,611 | 0.22% | 158,687,970 |
| 2013-10-11 | 2013-10-09 | 21.376 | 7,232,672 | +44,220 | 0.22% | 154,603,689 |
| 2013-10-10 | 2013-10-08 | 21.640 | 7,188,452 | +22,242 | 0.22% | 155,558,823 |
| 2013-10-09 | 2013-10-07 | 21.791 | 7,166,210 | +72,022 | 0.21% | 156,160,069 |
| 2013-10-08 | 2013-10-04 | 22.207 | 7,094,188 | +14,298 | 0.21% | 157,537,761 |
| 2013-10-07 | 2013-10-03 | 22.395 | 7,079,890 | +4,237 | 0.21% | 158,557,158 |
| 2013-10-04 | 2013-10-02 | 22.320 | 7,075,653 | -1,060 | 0.21% | 157,927,826 |
| 2013-10-03 | 2013-09-30 | 22.018 | 7,076,713 | +1,589 | 0.21% | 155,813,394 |
| 2013-10-02 | 2013-09-27 | 22.358 | 7,075,124 | +27,538 | 0.21% | 158,183,220 |
| 2013-09-30 | 2013-09-26 | 22.433 | 7,047,586 | +32,304 | 0.21% | 158,099,858 |
| 2013-09-27 | 2013-09-25 | 22.698 | 7,015,282 | -4,766 | 0.21% | 159,229,765 |
| 2013-09-26 | 2013-09-24 | 22.660 | 7,020,048 | +6,884 | 0.21% | 159,072,820 |
| 2013-09-25 | 2013-09-23 | 22.924 | 7,013,164 | +27,008 | 0.21% | 160,770,860 |
| 2013-09-24 | 2013-09-19 | 23.604 | 6,986,156 | -130,578 | 0.21% | 164,900,870 |
| 2013-09-23 | 2013-09-18 | 22.622 | 7,116,734 | -17,476 | 0.21% | 160,994,932 |
| 2013-09-19 | 2013-09-17 | 22.056 | 7,134,210 | +26,478 | 0.21% | 157,348,782 |
| 2013-09-18 | 2013-09-16 | 22.056 | 7,107,732 | -10,062 | 0.21% | 156,764,796 |
| 2013-09-17 | 2013-09-13 | 21.904 | 7,117,794 | -78,906 | 0.21% | 155,911,467 |
| 2013-09-16 | 2013-09-12 | 21.867 | 7,196,700 | -4,766 | 0.22% | 157,368,068 |
| 2013-09-13 | 2013-09-11 | 21.942 | 7,201,466 | -1,059 | 0.22% | 158,016,230 |
| 2013-09-12 | 2013-09-10 | 21.942 | 7,202,525 | -1,059 | 0.22% | 158,039,467 |
| 2013-09-11 | 2013-09-09 | 22.056 | 7,203,584 | -15,358 | 0.22% | 158,878,862 |
| 2013-09-10 | 2013-09-06 | 22.018 | 7,218,942 | -7,944 | 0.22% | 158,944,958 |
| 2013-09-09 | 2013-09-05 | 21.867 | 7,226,886 | -30,715 | 0.22% | 158,028,136 |
| 2013-09-06 | 2013-09-04 | 21.376 | 7,257,601 | -12,709 | 0.22% | 155,136,564 |
| 2013-09-05 | 2013-09-03 | 21.300 | 7,270,310 | -2,913 | 0.22% | 154,859,083 |
| 2013-09-04 | 2013-09-02 | 21.187 | 7,273,223 | -2,648 | 0.22% | 154,097,082 |
| 2013-09-03 | 2013-08-30 | 20.545 | 7,275,871 | -7,944 | 0.22% | 149,481,876 |
| 2013-09-02 | 2013-08-29 | 20.394 | 7,283,815 | +14,299 | 0.22% | 148,544,753 |
| 2013-08-30 | 2013-08-28 | 20.205 | 7,269,516 | +28,067 | 0.22% | 146,880,428 |
| 2013-08-29 | 2013-08-27 | 20.771 | 7,241,449 | +2,119 | 0.22% | 150,415,577 |
| 2013-08-28 | 2013-08-26 | 21.111 | 7,239,330 | -5,296 | 0.22% | 152,832,188 |
| 2013-08-27 | 2013-08-23 | 21.111 | 7,244,626 | -1,589 | 0.22% | 152,943,994 |
| 2013-08-26 | 2013-08-22 | 20.771 | 7,246,215 | +11,121 | 0.22% | 150,514,574 |
| 2013-08-23 | 2013-08-21 | 20.847 | 7,235,094 | +62,490 | 0.22% | 150,830,060 |
| 2013-08-22 | 2013-08-20 | 21.187 | 7,172,604 | -20,124 | 0.21% | 151,965,277 |
| 2013-08-21 | 2013-08-19 | 21.753 | 7,192,728 | -2,648 | 0.22% | 156,466,285 |
| 2013-08-20 | 2013-08-16 | 21.753 | 7,195,376 | -6,884 | 0.22% | 156,523,888 |
| 2013-08-19 | 2013-08-15 | 21.829 | 7,202,260 | -13,769 | 0.22% | 157,217,644 |
| 2013-08-16 | 2013-08-13 | 21.942 | 7,216,029 | -10,062 | 0.22% | 158,335,775 |
| 2013-08-15 | 2013-08-12 | 21.074 | 7,226,091 | +31,245 | 0.22% | 152,279,792 |
| 2013-08-13 | 2013-08-09 | 20.771 | 7,194,846 | -2,648 | 0.22% | 149,447,564 |
| 2013-08-12 | 2013-08-08 | 20.734 | 7,197,494 | -5,826 | 0.22% | 149,230,744 |
| 2013-08-09 | 2013-08-07 | 20.771 | 7,203,320 | +2,119 | 0.22% | 149,623,582 |
| 2013-08-08 | 2013-08-06 | 21.225 | 7,201,201 | +3,707 | 0.22% | 152,843,121 |
| 2013-08-07 | 2013-08-05 | 21.640 | 7,197,494 | +5,825 | 0.22% | 155,754,493 |
| 2013-08-06 | 2013-08-02 | 21.527 | 7,191,669 | -9,532 | 0.22% | 154,813,631 |
| 2013-08-05 | 2013-08-01 | 21.414 | 7,201,201 | -3,707 | 0.22% | 154,202,936 |
| 2013-08-02 | 2013-07-31 | 21.414 | 7,204,908 | -2,913 | 0.22% | 154,282,315 |
| 2013-08-01 | 2013-07-30 | 21.678 | 7,207,821 | +6,885 | 0.22% | 156,250,183 |
| 2013-07-31 | 2013-07-29 | 21.791 | 7,200,936 | +14,298 | 0.22% | 156,916,789 |
| 2013-07-30 | 2013-07-26 | 22.207 | 7,186,638 | -26,479 | 0.22% | 159,590,761 |
| 2013-07-29 | 2013-07-25 | 22.320 | 7,213,117 | -19,594 | 0.22% | 160,996,008 |
| 2013-07-26 | 2013-07-24 | 21.829 | 7,232,711 | +4,237 | 0.22% | 157,882,357 |
| 2013-07-25 | 2013-07-23 | 21.678 | 7,228,474 | -2,119 | 0.22% | 156,697,896 |
| 2013-07-24 | 2013-07-22 | 21.111 | 7,230,593 | +6,355 | 0.22% | 152,647,738 |
| 2013-07-22 | 2013-07-18 | 21.111 | 7,224,238 | -1,588 | 0.22% | 152,513,575 |
| 2013-07-19 | 2013-07-17 | 21.111 | 7,225,826 | -87,909 | 0.22% | 152,547,100 |
| 2013-07-18 | 2013-07-16 | 21.074 | 7,313,735 | +1,059 | 0.22% | 154,126,767 |
| 2013-07-17 | 2013-07-15 | 20.960 | 7,312,676 | -1,589 | 0.22% | 153,275,932 |
| 2013-07-16 | 2013-07-12 | 21.036 | 7,314,265 | -46,602 | 0.22% | 153,861,703 |
| 2013-07-15 | 2013-07-11 | 21.074 | 7,360,867 | +53,486 | 0.22% | 155,120,008 |
| 2013-07-12 | 2013-07-10 | 20.696 | 7,307,381 | -113,063 | 0.22% | 151,233,137 |
| 2013-07-11 | 2013-07-09 | 20.092 | 7,420,444 | -266,375 | 0.22% | 149,089,196 |
| 2013-07-10 | 2013-07-08 | 19.638 | 7,686,819 | +28,597 | 0.23% | 150,957,484 |
| 2013-07-09 | 2013-07-05 | 20.129 | 7,658,222 | +274,318 | 0.23% | 154,155,779 |
| 2013-07-08 | 2013-07-04 | 19.601 | 7,383,904 | +11,651 | 0.22% | 144,729,829 |
| 2013-07-05 | 2013-07-03 | 19.450 | 7,372,253 | +148,810 | 0.22% | 143,387,770 |
| 2013-07-04 | 2013-07-02 | 20.243 | 7,223,443 | -6,355 | 0.22% | 146,222,326 |
| 2013-07-03 | 2013-06-28 | 20.281 | 7,229,798 | -81,025 | 0.22% | 146,624,012 |
| 2013-07-02 | 2013-06-27 | 19.676 | 7,310,823 | +6,885 | 0.22% | 143,849,595 |
| 2013-06-28 | 2013-06-26 | 19.790 | 7,303,938 | +115,976 | 0.22% | 144,541,652 |
| 2013-06-27 | 2013-06-25 | 19.261 | 7,187,962 | +115,447 | 0.22% | 138,446,059 |
| 2013-06-26 | 2013-06-24 | 19.374 | 7,072,515 | +90,557 | 0.21% | 137,023,764 |
| 2013-06-25 | 2013-06-21 | 19.714 | 6,981,958 | +1,588 | 0.21% | 137,642,447 |
| 2013-06-24 | 2013-06-20 | 20.205 | 6,980,370 | +92,198 | 0.21% | 141,038,238 |
| 2013-06-21 | 2013-06-19 | 20.960 | 6,888,172 | +57,989 | 0.21% | 144,378,198 |
| 2013-06-20 | 2013-06-18 | 21.527 | 6,830,183 | -25,949 | 0.20% | 147,031,993 |
| 2013-06-19 | 2013-06-17 | 21.640 | 6,856,132 | +120,213 | 0.21% | 148,367,385 |
| 2013-06-18 | 2013-06-14 | 21.074 | 6,735,919 | -2,648 | 0.20% | 141,950,101 |
| 2013-06-17 | 2013-06-13 | 20.583 | 6,738,567 | -1,060 | 0.20% | 138,697,522 |
| 2013-06-14 | 2013-06-11 | 20.658 | 6,739,627 | +97,728 | 0.20% | 139,228,402 |
| 2013-06-13 | 2013-06-10 | 21.753 | 6,641,899 | +16,417 | 0.20% | 144,483,881 |
| 2013-06-11 | 2013-06-07 | 22.207 | 6,625,482 | +529 | 0.20% | 147,129,397 |
| 2013-06-10 | 2013-06-06 | 22.433 | 6,624,953 | +15,887 | 0.20% | 148,618,850 |
| 2013-06-07 | 2013-06-05 | 22.622 | 6,609,066 | +1,059 | 0.20% | 149,510,454 |
| 2013-06-06 | 2013-06-04 | 23.113 | 6,608,007 | +7,476 | 0.20% | 152,730,779 |
| 2013-06-05 | 2013-06-03 | 23.151 | 6,600,531 | +6,884 | 0.20% | 152,807,264 |
| 2013-06-04 | 2013-05-31 | 23.415 | 6,593,647 | +22,242 | 0.20% | 154,391,018 |
| 2013-06-03 | 2013-05-30 | 23.491 | 6,571,405 | +123,391 | 0.20% | 154,366,575 |
| 2013-05-31 | 2013-05-29 | 24.284 | 6,448,014 | +22,087 | 0.19% | 156,581,913 |
| 2013-05-30 | 2013-05-28 | 25.039 | 6,425,927 | +2,650 | 0.19% | 160,899,230 |
| 2013-05-29 | 2013-05-27 | 24.850 | 6,423,277 | +25,420 | 0.19% | 159,619,959 |
| 2013-05-28 | 2013-05-24 | 24.850 | 6,397,857 | -25,420 | 0.19% | 158,988,266 |
| 2013-05-27 | 2013-05-23 | 25.001 | 6,423,277 | -11,650 | 0.19% | 160,590,293 |
| 2013-05-24 | 2013-05-22 | 25.757 | 6,434,927 | +15,092 | 0.19% | 165,742,028 |
| 2013-05-23 | 2013-05-21 | 25.870 | 6,419,835 | +6,885 | 0.19% | 166,080,670 |
| 2013-05-22 | 2013-05-20 | 25.794 | 6,412,950 | +23,068 | 0.19% | 165,418,168 |
| 2013-05-21 | 2013-05-16 | 25.341 | 6,389,882 | -11,121 | 0.19% | 161,927,275 |
| 2013-05-20 | 2013-05-15 | 25.568 | 6,401,003 | -7,944 | 0.19% | 163,659,549 |
| 2013-05-16 | 2013-05-14 | 25.719 | 6,408,947 | +61,431 | 0.19% | 164,830,828 |
| 2013-05-15 | 2013-05-13 | 25.983 | 6,347,516 | +3,177 | 0.19% | 164,928,949 |
| 2013-05-14 | 2013-05-10 | 26.361 | 6,344,339 | -54,016 | 0.19% | 167,242,424 |
| 2013-05-13 | 2013-05-09 | 26.776 | 6,398,355 | +1,059 | 0.19% | 171,324,399 |
| 2013-05-10 | 2013-05-08 | 26.776 | 6,397,296 | -18,535 | 0.19% | 171,296,043 |
| 2013-05-09 | 2013-05-07 | 26.663 | 6,415,831 | -530 | 0.19% | 171,065,435 |
| 2013-05-08 | 2013-05-06 | 26.663 | 6,416,361 | -11,121 | 0.19% | 171,079,566 |
| 2013-05-07 | 2013-05-03 | 26.285 | 6,427,482 | -21,447 | 0.19% | 168,948,663 |
| 2013-05-06 | 2013-05-02 | 25.454 | 6,448,929 | +529 | 0.19% | 164,154,254 |
| 2013-05-03 | 2013-04-30 | 25.568 | 6,448,400 | -11,650 | 0.19% | 164,871,385 |
| 2013-05-02 | 2013-04-29 | 25.341 | 6,460,050 | -13,505 | 0.19% | 163,705,416 |
| 2013-04-30 | 2013-04-26 | 25.568 | 6,473,555 | +19,595 | 0.20% | 165,514,543 |
| 2013-04-29 | 2013-04-25 | 25.832 | 6,453,960 | -37,070 | 0.19% | 166,719,739 |
| 2013-04-26 | 2013-04-24 | 25.832 | 6,491,030 | -29,656 | 0.20% | 167,677,337 |
| 2013-04-25 | 2013-04-23 | 25.228 | 6,520,686 | -5,357 | 0.20% | 164,503,219 |
| 2013-04-24 | 2013-04-22 | 25.190 | 6,526,043 | +36,540 | 0.20% | 164,391,900 |
| 2013-04-23 | 2013-04-19 | 24.850 | 6,489,503 | +22,242 | 0.20% | 161,265,691 |
| 2013-04-22 | 2013-04-18 | 23.906 | 6,467,261 | +10,592 | 0.19% | 154,606,856 |
| 2013-04-19 | 2013-04-17 | 24.246 | 6,456,669 | -6,355 | 0.19% | 156,548,244 |
| 2013-04-18 | 2013-04-16 | 23.906 | 6,463,024 | +3,707 | 0.19% | 154,505,566 |
| 2013-04-17 | 2013-04-15 | 23.982 | 6,459,317 | +14,299 | 0.19% | 154,904,835 |
| 2013-04-16 | 2013-04-12 | 24.322 | 6,445,018 | -10,062 | 0.19% | 156,752,563 |
| 2013-04-15 | 2013-04-11 | 24.057 | 6,455,080 | -18,535 | 0.19% | 155,290,794 |
| 2013-04-12 | 2013-04-10 | 23.793 | 6,473,615 | +7,943 | 0.20% | 154,025,301 |
| 2013-04-11 | 2013-04-09 | 23.906 | 6,465,672 | -529 | 0.19% | 154,568,869 |
| 2013-04-10 | 2013-04-08 | 23.906 | 6,466,201 | +18,005 | 0.19% | 154,581,515 |
| 2013-04-09 | 2013-04-05 | 24.208 | 6,448,196 | +10,062 | 0.19% | 156,099,283 |
| 2013-04-08 | 2013-04-03 | 25.001 | 6,438,134 | -1,059 | 0.19% | 160,961,737 |
| 2013-04-05 | 2013-04-02 | 25.001 | 6,439,193 | +10,062 | 0.19% | 160,988,214 |
| 2013-04-03 | 2013-03-28 | 24.812 | 6,429,131 | -2,648 | 0.19% | 159,522,627 |
| 2013-04-02 | 2013-03-27 | 24.775 | 6,431,779 | +9,532 | 0.19% | 159,345,426 |
| 2013-03-28 | 2013-03-26 | 24.435 | 6,422,247 | -4,236 | 0.19% | 156,926,372 |
| 2013-03-27 | 2013-03-25 | 24.208 | 6,426,483 | -7,414 | 0.19% | 155,573,650 |
| 2013-03-26 | 2013-03-22 | 24.208 | 6,433,897 | -2,913 | 0.19% | 155,753,130 |
| 2013-03-25 | 2013-03-21 | 24.170 | 6,436,810 | +20,124 | 0.19% | 155,580,554 |
| 2013-03-22 | 2013-03-20 | 24.586 | 6,416,686 | -83,143 | 0.19% | 157,759,829 |
| 2013-03-21 | 2013-03-19 | 24.624 | 6,499,829 | +2,118 | 0.20% | 160,049,446 |
| 2013-03-20 | 2013-03-18 | 24.624 | 6,497,711 | +20,653 | 0.20% | 159,997,294 |
| 2013-03-19 | 2013-03-15 | 25.039 | 6,477,058 | -293,383 | 0.20% | 162,179,503 |
| 2013-03-18 | 2013-03-14 | 26.021 | 6,770,441 | +24,890 | 0.20% | 176,173,600 |
| 2013-03-15 | 2013-03-13 | 26.246 | 6,745,551 | -59,810 | 0.20% | 177,041,269 |
| 2013-03-14 | 2013-03-12 | 26.433 | 6,805,361 | -26,977 | 0.20% | 179,884,994 |
| 2013-03-13 | 2013-03-11 | 26.208 | 6,832,338 | +26,175 | 0.20% | 179,063,245 |
| 2013-03-12 | 2013-03-08 | 26.171 | 6,806,163 | +11,218 | 0.20% | 178,122,421 |
| 2013-03-11 | 2013-03-07 | 26.508 | 6,794,945 | +10,150 | 0.20% | 180,118,479 |
| 2013-03-08 | 2013-03-06 | 26.208 | 6,784,795 | +2,671 | 0.20% | 177,817,228 |
| 2013-03-07 | 2013-03-05 | 25.909 | 6,782,124 | -4,274 | 0.20% | 175,715,830 |
| 2013-03-06 | 2013-03-04 | 25.834 | 6,786,398 | -41,666 | 0.20% | 175,318,394 |
| 2013-03-05 | 2013-03-01 | 26.583 | 6,828,064 | +5,342 | 0.20% | 181,507,677 |
| 2013-03-04 | 2013-02-28 | 26.732 | 6,822,722 | -33,654 | 0.20% | 182,387,451 |
| 2013-03-01 | 2013-02-27 | 25.759 | 6,856,376 | +17,094 | 0.20% | 176,612,782 |
| 2013-02-28 | 2013-02-26 | 24.823 | 6,839,282 | -11,218 | 0.20% | 169,770,843 |
| 2013-02-27 | 2013-02-25 | 24.973 | 6,850,500 | -14,957 | 0.20% | 171,075,245 |
| 2013-02-26 | 2013-02-22 | 24.785 | 6,865,457 | +21,330 | 0.21% | 170,163,538 |
| 2013-02-25 | 2013-02-21 | 25.048 | 6,844,127 | +22,970 | 0.20% | 171,428,587 |
| 2013-02-22 | 2013-02-20 | 25.684 | 6,821,157 | -534 | 0.20% | 175,194,807 |
| 2013-02-21 | 2013-02-19 | 25.984 | 6,821,691 | -1,068 | 0.20% | 177,251,770 |
| 2013-02-20 | 2013-02-18 | 25.984 | 6,822,759 | +4,808 | 0.20% | 177,279,520 |
| 2013-02-19 | 2013-02-15 | 26.171 | 6,817,951 | +90,811 | 0.20% | 178,430,921 |
| 2013-02-18 | 2013-02-14 | 26.171 | 6,727,140 | -64,636 | 0.20% | 176,054,329 |
| 2013-02-15 | 2013-02-08 | 25.647 | 6,791,776 | +14,957 | 0.20% | 174,185,898 |
| 2013-02-14 | 2013-02-07 | 25.796 | 6,776,819 | -8,013 | 0.20% | 174,817,206 |
| 2013-02-08 | 2013-02-06 | 25.235 | 6,784,832 | +39,530 | 0.20% | 171,213,522 |
| 2013-02-07 | 2013-02-05 | 25.909 | 6,745,302 | +28,845 | 0.20% | 174,761,820 |
| 2013-02-06 | 2013-02-04 | 26.994 | 6,716,457 | -1,068 | 0.20% | 181,306,999 |
| 2013-02-05 | 2013-02-01 | 26.395 | 6,717,525 | +19,231 | 0.20% | 177,311,733 |
| 2013-02-04 | 2013-01-31 | 26.695 | 6,698,294 | -2,671 | 0.20% | 178,810,411 |
| 2013-02-01 | 2013-01-30 | 27.107 | 6,700,965 | -14,423 | 0.20% | 181,641,459 |
| 2013-01-31 | 2013-01-29 | 27.406 | 6,715,388 | -15,162 | 0.20% | 184,043,828 |
| 2013-01-30 | 2013-01-28 | 27.743 | 6,730,550 | +2,075 | 0.20% | 186,727,305 |
| 2013-01-29 | 2013-01-25 | 28.193 | 6,728,475 | -34,188 | 0.20% | 189,692,730 |
| 2013-01-28 | 2013-01-24 | 28.155 | 6,762,663 | -15,280 | 0.20% | 190,403,380 |
| 2013-01-25 | 2013-01-23 | 27.444 | 6,777,943 | -4,808 | 0.20% | 186,011,996 |
| 2013-01-24 | 2013-01-22 | 27.182 | 6,782,751 | +16,293 | 0.20% | 184,366,309 |
| 2013-01-23 | 2013-01-21 | 27.219 | 6,766,458 | -27,778 | 0.20% | 184,176,777 |
| 2013-01-22 | 2013-01-18 | 26.882 | 6,794,236 | -20,299 | 0.20% | 182,643,466 |
| 2013-01-21 | 2013-01-17 | 26.433 | 6,814,535 | +83,066 | 0.20% | 180,127,489 |
| 2013-01-18 | 2013-01-16 | 26.470 | 6,731,469 | -534 | 0.20% | 178,183,847 |
| 2013-01-17 | 2013-01-15 | 26.395 | 6,732,003 | -42,235 | 0.20% | 177,693,886 |
| 2013-01-16 | 2013-01-14 | 25.946 | 6,774,238 | -11,752 | 0.20% | 175,765,143 |
| 2013-01-15 | 2013-01-11 | 25.647 | 6,785,990 | -73,979 | 0.20% | 174,037,507 |
| 2013-01-14 | 2013-01-10 | 25.534 | 6,859,969 | -357,674 | 0.21% | 175,164,299 |
| 2013-01-11 | 2013-01-09 | 24.224 | 7,217,643 | -53,685 | 0.22% | 174,839,173 |
| 2013-01-10 | 2013-01-08 | 23.475 | 7,271,328 | -38,733 | 0.22% | 170,694,820 |
| 2013-01-09 | 2013-01-07 | 23.662 | 7,310,061 | -12,282 | 0.22% | 172,972,533 |
| 2013-01-08 | 2013-01-04 | 23.250 | 7,322,343 | -41,666 | 0.22% | 170,247,497 |
| 2013-01-07 | 2013-01-03 | 23.063 | 7,364,009 | -8,013 | 0.22% | 169,837,696 |
| 2013-01-04 | 2013-01-02 | 23.250 | 7,372,022 | -7,670 | 0.22% | 171,402,554 |
| 2013-01-03 | 2012-12-31 | 22.502 | 7,379,692 | -4,253 | 0.22% | 166,054,930 |
| 2013-01-02 | 2012-12-27 | 22.689 | 7,383,945 | +31,083 | 0.22% | 167,532,915 |
| 2012-12-28 | 2012-12-24 | 22.726 | 7,352,862 | +12,287 | 0.22% | 167,102,972 |
| 2012-12-27 | 2012-12-20 | 22.876 | 7,340,575 | +27,243 | 0.22% | 167,923,067 |
| 2012-12-21 | 2012-12-19 | 22.988 | 7,313,332 | -6,944 | 0.22% | 168,121,295 |
| 2012-12-20 | 2012-12-18 | 22.876 | 7,320,276 | -8,547 | 0.22% | 167,458,707 |
| 2012-12-19 | 2012-12-17 | 22.876 | 7,328,823 | -18,697 | 0.22% | 167,654,228 |
| 2012-12-18 | 2012-12-14 | 22.801 | 7,347,520 | +1,336 | 0.22% | 167,531,754 |
| 2012-12-17 | 2012-12-13 | 22.726 | 7,346,184 | -1,603 | 0.22% | 166,951,206 |
| 2012-12-14 | 2012-12-12 | 22.951 | 7,347,787 | +23,504 | 0.22% | 168,638,255 |
| 2012-12-13 | 2012-12-11 | 22.726 | 7,324,283 | +15,492 | 0.22% | 166,453,478 |
| 2012-12-12 | 2012-12-10 | 22.913 | 7,308,791 | +10,149 | 0.22% | 167,469,619 |
| 2012-12-11 | 2012-12-07 | 23.250 | 7,298,642 | -4,807 | 0.22% | 169,696,439 |
| 2012-12-10 | 2012-12-06 | 23.213 | 7,303,449 | -16,026 | 0.22% | 169,534,761 |
| 2012-12-07 | 2012-12-05 | 23.101 | 7,319,475 | -18,964 | 0.22% | 169,084,642 |
| 2012-12-06 | 2012-12-04 | 22.726 | 7,338,439 | +22,970 | 0.22% | 166,775,191 |
| 2012-12-05 | 2012-12-03 | 22.988 | 7,315,469 | -31,516 | 0.22% | 168,170,421 |
| 2012-12-04 | 2012-11-30 | 22.988 | 7,346,985 | -8,013 | 0.22% | 168,894,922 |
| 2012-12-03 | 2012-11-29 | 22.951 | 7,354,998 | -23,504 | 0.22% | 168,803,754 |
| 2012-11-30 | 2012-11-28 | 22.539 | 7,378,502 | +19,764 | 0.22% | 166,304,407 |
| 2012-11-29 | 2012-11-27 | 22.651 | 7,358,738 | +21,902 | 0.22% | 166,685,485 |
| 2012-11-28 | 2012-11-26 | 22.913 | 7,336,836 | +8,547 | 0.22% | 168,112,227 |
| 2012-11-27 | 2012-11-23 | 23.176 | 7,328,289 | -19,765 | 0.22% | 169,836,998 |
| 2012-11-26 | 2012-11-22 | 22.913 | 7,348,054 | -35,790 | 0.22% | 168,369,270 |
| 2012-11-23 | 2012-11-21 | 22.438 | 7,383,844 | -199,510 | 0.22% | 165,675,825 |
| 2012-11-22 | 2012-11-20 | 22.145 | 7,583,354 | -84,146 | 0.23% | 167,931,768 |
| 2012-11-21 | 2012-11-19 | 21.779 | 7,667,500 | +27,320 | 0.23% | 166,988,632 |
| 2012-11-20 | 2012-11-16 | 21.706 | 7,640,180 | +6,557 | 0.23% | 165,834,330 |
| 2012-11-19 | 2012-11-15 | 21.706 | 7,633,623 | +437 | 0.23% | 165,692,006 |
| 2012-11-16 | 2012-11-14 | 21.706 | 7,633,186 | +40,707 | 0.23% | 165,682,521 |
| 2012-11-15 | 2012-11-13 | 21.559 | 7,592,479 | +64,476 | 0.23% | 163,687,324 |
| 2012-11-14 | 2012-11-12 | 22.364 | 7,528,003 | +2,186 | 0.22% | 168,359,315 |
| 2012-11-13 | 2012-11-09 | 22.438 | 7,525,817 | +22,949 | 0.22% | 168,861,360 |
| 2012-11-12 | 2012-11-08 | 22.584 | 7,502,868 | +114,853 | 0.22% | 169,444,948 |
| 2012-11-09 | 2012-11-07 | 23.316 | 7,388,015 | -262,820 | 0.22% | 172,259,569 |
| 2012-11-08 | 2012-11-06 | 22.584 | 7,650,835 | -30,052 | 0.23% | 172,786,638 |
| 2012-11-07 | 2012-11-05 | 22.804 | 7,680,887 | +1,639 | 0.23% | 175,152,193 |
| 2012-11-06 | 2012-11-02 | 22.584 | 7,679,248 | -29,779 | 0.23% | 173,428,318 |
| 2012-11-05 | 2012-11-01 | 22.108 | 7,709,027 | +24,042 | 0.23% | 170,432,597 |
| 2012-11-02 | 2012-10-31 | 21.925 | 7,684,985 | -33,331 | 0.23% | 168,494,606 |
| 2012-11-01 | 2012-10-30 | 21.486 | 7,718,316 | +62,836 | 0.23% | 165,835,236 |
| 2012-10-31 | 2012-10-29 | 22.108 | 7,655,480 | -69,120 | 0.23% | 169,248,770 |
| 2012-10-30 | 2012-10-26 | 23.609 | 7,724,600 | +547 | 0.23% | 182,369,358 |
| 2012-10-29 | 2012-10-25 | 23.975 | 7,724,053 | -30,599 | 0.23% | 185,183,676 |
| 2012-10-26 | 2012-10-24 | 23.755 | 7,754,652 | -112,559 | 0.23% | 184,214,226 |
| 2012-10-25 | 2012-10-22 | 23.755 | 7,867,211 | -18,578 | 0.23% | 186,888,101 |
| 2012-10-24 | 2012-10-19 | 23.389 | 7,885,789 | -50,269 | 0.23% | 184,442,995 |
| 2012-10-22 | 2012-10-18 | 23.792 | 7,936,058 | -69,120 | 0.24% | 188,814,066 |
| 2012-10-19 | 2012-10-17 | 23.353 | 8,005,178 | -1,639 | 0.24% | 186,942,406 |
| 2012-10-18 | 2012-10-16 | 23.096 | 8,006,817 | -10,928 | 0.24% | 184,929,169 |
| 2012-10-17 | 2012-10-15 | 23.023 | 8,017,745 | +23,495 | 0.24% | 184,594,621 |
| 2012-10-16 | 2012-10-12 | 22.913 | 7,994,250 | -119,663 | 0.24% | 183,175,850 |
| 2012-10-15 | 2012-10-11 | 22.438 | 8,113,913 | +19,671 | 0.24% | 182,056,830 |
| 2012-10-12 | 2012-10-10 | 23.353 | 8,094,242 | -22,676 | 0.24% | 189,022,289 |
| 2012-10-11 | 2012-10-09 | 22.584 | 8,116,918 | +30,349 | 0.24% | 183,312,668 |
| 2012-10-10 | 2012-10-08 | 22.767 | 8,086,569 | -27,047 | 0.24% | 184,107,227 |
| 2012-10-09 | 2012-10-05 | 23.389 | 8,113,616 | +45,624 | 0.24% | 189,771,707 |
| 2012-10-08 | 2012-10-04 | 22.877 | 8,067,992 | -151,900 | 0.24% | 184,570,221 |
| 2012-10-05 | 2012-10-03 | 22.291 | 8,219,892 | -152,447 | 0.24% | 183,231,256 |
| 2012-10-04 | 2012-09-28 | 21.998 | 8,372,339 | +53,275 | 0.25% | 184,177,864 |
| 2012-10-03 | 2012-09-27 | 22.145 | 8,319,064 | -151,576 | 0.25% | 184,223,910 |
| 2012-09-28 | 2012-09-26 | 21.889 | 8,470,640 | -175,942 | 0.25% | 185,410,175 |
| 2012-09-27 | 2012-09-25 | 21.157 | 8,646,582 | +42,657 | 0.26% | 182,931,484 |
| 2012-09-26 | 2012-09-24 | 20.864 | 8,603,925 | -55,734 | 0.26% | 179,509,579 |
| 2012-09-25 | 2012-09-21 | 20.644 | 8,659,659 | -167,746 | 0.26% | 178,770,580 |
| 2012-09-24 | 2012-09-20 | 20.315 | 8,827,405 | -2,185 | 0.26% | 179,325,558 |
| 2012-09-21 | 2012-09-19 | 20.681 | 8,829,590 | -81,688 | 0.26% | 182,601,837 |
| 2012-09-20 | 2012-09-18 | 20.132 | 8,911,278 | -24,041 | 0.27% | 179,398,512 |
| 2012-09-19 | 2012-09-17 | 19.766 | 8,935,319 | +1,092 | 0.27% | 176,611,906 |
| 2012-09-18 | 2012-09-14 | 19.912 | 8,934,227 | -188,526 | 0.27% | 177,898,398 |
| 2012-09-17 | 2012-09-13 | 18.924 | 9,122,753 | -42,073 | 0.27% | 172,636,497 |
| 2012-09-14 | 2012-09-12 | 18.924 | 9,164,826 | -67,242 | 0.27% | 173,432,675 |
| 2012-09-13 | 2012-09-11 | 18.301 | 9,232,068 | -21,856 | 0.27% | 168,960,488 |
| 2012-09-12 | 2012-09-10 | 18.118 | 9,253,924 | -20,764 | 0.28% | 167,666,880 |
| 2012-09-11 | 2012-09-07 | 18.009 | 9,274,688 | -10,928 | 0.28% | 167,024,649 |
| 2012-09-10 | 2012-09-06 | 17.368 | 9,285,616 | +10,382 | 0.28% | 161,273,530 |
| 2012-09-07 | 2012-09-05 | 17.496 | 9,275,234 | +30,052 | 0.28% | 162,281,468 |
| 2012-09-06 | 2012-09-04 | 17.698 | 9,245,182 | +8,743 | 0.28% | 163,616,877 |
| 2012-09-05 | 2012-09-03 | 17.862 | 9,236,439 | -9,836 | 0.27% | 164,983,512 |
| 2012-09-04 | 2012-08-31 | 17.643 | 9,246,275 | +2,186 | 0.28% | 163,128,559 |
| 2012-09-03 | 2012-08-30 | 17.533 | 9,244,089 | +37,702 | 0.28% | 162,074,909 |
| 2012-08-31 | 2012-08-29 | 17.972 | 9,206,387 | +32,784 | 0.27% | 165,457,659 |
| 2012-08-30 | 2012-08-28 | 18.210 | 9,173,603 | +8,743 | 0.27% | 167,051,039 |
| 2012-08-29 | 2012-08-27 | 18.228 | 9,164,860 | +18,304 | 0.27% | 167,059,560 |
| 2012-08-28 | 2012-08-24 | 18.521 | 9,146,556 | +54,094 | 0.27% | 169,404,238 |
| 2012-08-27 | 2012-08-23 | 18.668 | 9,092,462 | -6,557 | 0.27% | 169,733,602 |
| 2012-08-24 | 2012-08-22 | 18.173 | 9,099,019 | +21,856 | 0.27% | 165,359,816 |
| 2012-08-23 | 2012-08-21 | 18.631 | 9,077,163 | -13,660 | 0.27% | 169,115,756 |
| 2012-08-22 | 2012-08-20 | 18.631 | 9,090,823 | +16,939 | 0.27% | 169,370,254 |
| 2012-08-21 | 2012-08-17 | 18.851 | 9,073,884 | -9,562 | 0.27% | 171,047,451 |
| 2012-08-20 | 2012-08-16 | 18.631 | 9,083,446 | -2,732 | 0.27% | 169,232,814 |
| 2012-08-17 | 2012-08-15 | 18.814 | 9,086,178 | +104,363 | 0.27% | 170,946,619 |
| 2012-08-16 | 2012-08-14 | 19.070 | 8,981,815 | -9,016 | 0.27% | 171,284,469 |
| 2012-08-14 | 2012-08-10 | 18.777 | 8,990,831 | +2,732 | 0.27% | 168,823,677 |
| 2012-08-13 | 2012-08-09 | 19.034 | 8,988,099 | -19,124 | 0.27% | 171,075,314 |
| 2012-08-10 | 2012-08-08 | 18.631 | 9,007,223 | +5,454 | 0.27% | 167,812,711 |
| 2012-08-09 | 2012-08-07 | 18.851 | 9,001,769 | -7,650 | 0.27% | 169,688,046 |
| 2012-08-08 | 2012-08-06 | 18.924 | 9,009,419 | -252,439 | 0.27% | 170,491,795 |
| 2012-08-07 | 2012-08-03 | 18.448 | 9,261,858 | +6,557 | 0.28% | 170,861,734 |
| 2012-08-06 | 2012-08-02 | 18.558 | 9,255,301 | -2,185 | 0.28% | 171,757,086 |
| 2012-08-03 | 2012-08-01 | 18.375 | 9,257,486 | -16,939 | 0.28% | 170,103,377 |
| 2012-08-02 | 2012-07-31 | 18.173 | 9,274,425 | -55,733 | 0.28% | 168,547,534 |
| 2012-08-01 | 2012-07-30 | 17.862 | 9,330,158 | -15,424 | 0.28% | 166,657,543 |
| 2012-07-30 | 2012-07-26 | 17.423 | 9,345,582 | -3,825 | 0.28% | 162,828,140 |
| 2012-07-27 | 2012-07-25 | 17.405 | 9,349,407 | +3,279 | 0.28% | 162,723,675 |
| 2012-07-26 | 2012-07-24 | 17.661 | 9,346,128 | +10,381 | 0.28% | 165,061,276 |
| 2012-07-25 | 2012-07-23 | 17.917 | 9,335,747 | +547 | 0.28% | 167,269,949 |
| 2012-07-24 | 2012-07-20 | 18.411 | 9,335,200 | -43,713 | 0.28% | 171,873,044 |
| 2012-07-23 | 2012-07-19 | 18.521 | 9,378,913 | -17,211 | 0.28% | 173,707,744 |
| 2012-07-20 | 2012-07-18 | 18.082 | 9,396,124 | -26,228 | 0.28% | 169,899,400 |
| 2012-07-19 | 2012-07-17 | 18.082 | 9,422,352 | -21,583 | 0.28% | 170,373,651 |
| 2012-07-18 | 2012-07-16 | 17.716 | 9,443,935 | +2,732 | 0.28% | 167,307,152 |
| 2012-07-17 | 2012-07-13 | 17.734 | 9,441,203 | +12,021 | 0.28% | 167,431,540 |
| 2012-07-16 | 2012-07-12 | 17.716 | 9,429,182 | +547 | 0.28% | 167,045,790 |
| 2012-07-13 | 2012-07-11 | 18.082 | 9,428,635 | -55,218 | 0.28% | 170,487,259 |
| 2012-07-12 | 2012-07-10 | 17.716 | 9,483,853 | -19,124 | 0.28% | 168,014,333 |
| 2012-07-11 | 2012-07-09 | 17.643 | 9,502,977 | +2,732 | 0.28% | 167,657,456 |
| 2012-07-10 | 2012-07-06 | 18.082 | 9,500,245 | -113,958 | 0.28% | 171,782,101 |
| 2012-07-09 | 2012-07-05 | 17.862 | 9,614,203 | -34,435 | 0.29% | 171,731,224 |
| 2012-07-06 | 2012-07-04 | 17.643 | 9,648,638 | -52,455 | 0.29% | 170,227,298 |
| 2012-07-05 | 2012-07-03 | 17.277 | 9,701,093 | -39,888 | 0.29% | 167,601,855 |
| 2012-07-04 | 2012-06-29 | 16.490 | 9,740,981 | -4,371 | 0.29% | 160,625,187 |
| 2012-07-03 | 2012-06-28 | 16.215 | 9,745,352 | +547 | 0.29% | 158,021,948 |
| 2012-06-29 | 2012-06-27 | 16.471 | 9,744,805 | +19,670 | 0.29% | 160,509,899 |
| 2012-06-28 | 2012-06-26 | 16.307 | 9,725,135 | +10,382 | 0.29% | 158,584,049 |
| 2012-06-27 | 2012-06-25 | 16.069 | 9,714,753 | +14,206 | 0.29% | 156,103,428 |
| 2012-06-26 | 2012-06-22 | 16.453 | 9,700,547 | -4,371 | 0.29% | 159,603,377 |
| 2012-06-25 | 2012-06-21 | 16.654 | 9,704,918 | -12,021 | 0.29% | 161,629,051 |
| 2012-06-22 | 2012-06-20 | 16.837 | 9,716,939 | +10,928 | 0.29% | 163,607,596 |
| 2012-06-21 | 2012-06-19 | 16.764 | 9,706,011 | -15,299 | 0.29% | 162,713,060 |
| 2012-06-20 | 2012-06-18 | 16.508 | 9,721,310 | -6,557 | 0.29% | 160,478,734 |
| 2012-06-19 | 2012-06-15 | 16.325 | 9,727,867 | +25,774 | 0.29% | 158,806,633 |
| 2012-06-18 | 2012-06-14 | 16.398 | 9,702,093 | -9,835 | 0.29% | 159,096,125 |
| 2012-06-15 | 2012-06-13 | 16.343 | 9,711,928 | +237,771 | 0.29% | 158,724,173 |
| 2012-06-14 | 2012-06-12 | 16.197 | 9,474,157 | -4,371 | 0.28% | 153,451,101 |
| 2012-06-13 | 2012-06-11 | 16.087 | 9,478,528 | -16,665 | 0.28% | 152,481,071 |
| 2012-06-12 | 2012-06-08 | 15.538 | 9,495,193 | -10,928 | 0.28% | 147,535,878 |
| 2012-06-11 | 2012-06-07 | 15.520 | 9,506,121 | +8,196 | 0.28% | 147,531,701 |
| 2012-06-08 | 2012-06-06 | 15.831 | 9,497,925 | -40,434 | 0.28% | 150,359,545 |
| 2012-06-07 | 2012-06-05 | 14.916 | 9,538,359 | +2,185 | 0.28% | 142,271,344 |
| 2012-06-06 | 2012-06-04 | 15.026 | 9,536,174 | +7,104 | 0.28% | 143,285,909 |
| 2012-06-05 | 2012-06-01 | 15.611 | 9,529,070 | -8,743 | 0.28% | 148,759,842 |
| 2012-06-04 | 2012-05-31 | 15.300 | 9,537,813 | +10,382 | 0.28% | 145,928,877 |
| 2012-05-31 | 2012-05-29 | 15.776 | 9,527,431 | -62,290 | 0.28% | 150,303,550 |
| 2012-05-30 | 2012-05-28 | 15.080 | 9,589,721 | +5,464 | 0.29% | 144,616,999 |
| 2012-05-29 | 2012-05-25 | 14.842 | 9,584,257 | -15,861 | 0.29% | 142,254,320 |
| 2012-05-28 | 2012-05-24 | 14.605 | 9,600,118 | +225,119 | 0.29% | 140,205,685 |
| 2012-05-25 | 2012-05-23 | 14.934 | 9,374,999 | +3,825 | 0.28% | 140,006,290 |
| 2012-05-24 | 2012-05-22 | 15.483 | 9,371,174 | +16,392 | 0.28% | 145,094,358 |
| 2012-05-23 | 2012-05-21 | 15.575 | 9,354,782 | -4,369 | 0.28% | 145,696,591 |
| 2012-05-22 | 2012-05-18 | 15.282 | 9,359,151 | +36,609 | 0.28% | 143,024,056 |
| 2012-05-21 | 2012-05-17 | 15.922 | 9,322,542 | +40,434 | 0.28% | 148,436,177 |
| 2012-05-18 | 2012-05-16 | 16.416 | 9,282,108 | -19,668 | 0.28% | 152,379,035 |
| 2012-05-17 | 2012-05-15 | 17.002 | 9,301,776 | +19,130 | 0.28% | 158,149,474 |
| 2012-05-16 | 2012-05-14 | 16.490 | 9,282,646 | +12,616 | 0.28% | 153,067,412 |
| 2012-05-15 | 2012-05-11 | 16.691 | 9,270,030 | -14,207 | 0.28% | 154,725,587 |
| 2012-05-14 | 2012-05-10 | 17.094 | 9,284,237 | -33,877 | 0.28% | 158,700,851 |
| 2012-05-11 | 2012-05-09 | 16.856 | 9,318,114 | -546 | 0.28% | 157,062,971 |
| 2012-05-10 | 2012-05-08 | 16.965 | 9,318,660 | +34,423 | 0.28% | 158,095,446 |
| 2012-05-09 | 2012-05-07 | 17.075 | 9,284,237 | +58,466 | 0.28% | 158,530,935 |
| 2012-05-08 | 2012-05-04 | 17.734 | 9,225,771 | +25,134 | 0.28% | 163,611,041 |
| 2012-05-07 | 2012-05-03 | 17.990 | 9,200,637 | +8,196 | 0.28% | 165,522,705 |
| 2012-05-04 | 2012-05-02 | 18.228 | 9,192,441 | -93,981 | 0.28% | 167,562,314 |
| 2012-05-03 | 2012-04-30 | 17.698 | 9,286,422 | -99,992 | 0.28% | 164,346,723 |
| 2012-05-02 | 2012-04-27 | 17.240 | 9,386,414 | -144,334 | 0.28% | 161,821,703 |
| 2012-04-30 | 2012-04-26 | 17.130 | 9,530,748 | -70,486 | 0.29% | 163,263,460 |
| 2012-04-27 | 2012-04-25 | 16.581 | 9,601,234 | +15,846 | 0.29% | 159,199,395 |
| 2012-04-26 | 2012-04-24 | 16.673 | 9,585,388 | -9,835 | 0.29% | 159,813,784 |
| 2012-04-25 | 2012-04-23 | 16.709 | 9,595,223 | +12,020 | 0.29% | 160,328,973 |
| 2012-04-24 | 2012-04-20 | 17.057 | 9,583,203 | +4,918 | 0.29% | 163,460,476 |
| 2012-04-23 | 2012-04-19 | 17.094 | 9,578,285 | +7,103 | 0.29% | 163,727,184 |
| 2012-04-20 | 2012-04-18 | 16.911 | 9,571,182 | -2,732 | 0.29% | 161,854,100 |
| 2012-04-18 | 2012-04-16 | 17.039 | 9,573,914 | -19,124 | 0.29% | 163,126,817 |
| 2012-04-17 | 2012-04-13 | 17.130 | 9,593,038 | +25,681 | 0.29% | 164,330,499 |
| 2012-04-16 | 2012-04-12 | 16.819 | 9,567,357 | -72,125 | 0.29% | 160,913,933 |
| 2012-04-13 | 2012-04-11 | 16.654 | 9,639,482 | +10,381 | 0.29% | 160,539,257 |
| 2012-04-12 | 2012-04-10 | 16.618 | 9,629,101 | +4,918 | 0.29% | 160,013,915 |
| 2012-04-11 | 2012-04-05 | 16.746 | 9,624,183 | +17,485 | 0.29% | 161,165,146 |
| 2012-04-10 | 2012-04-03 | 16.929 | 9,606,698 | -12,567 | 0.29% | 162,630,513 |
| 2012-04-05 | 2012-04-02 | 16.435 | 9,619,265 | +61,197 | 0.29% | 158,089,995 |
| 2012-04-03 | 2012-03-30 | 17.075 | 9,558,068 | +37,702 | 0.29% | 163,206,676 |
| 2012-04-02 | 2012-03-29 | 17.496 | 9,520,366 | -5,464 | 0.29% | 166,570,349 |
| 2012-03-30 | 2012-03-28 | 17.807 | 9,525,830 | -39,888 | 0.29% | 169,629,674 |
| 2012-03-29 | 2012-03-27 | 17.789 | 9,565,718 | -546 | 0.29% | 170,164,906 |
| 2012-03-28 | 2012-03-26 | 16.947 | 9,566,264 | +546 | 0.29% | 162,121,088 |
| 2012-03-27 | 2012-03-23 | 16.325 | 9,565,718 | +12,568 | 0.29% | 156,159,564 |
| 2012-03-26 | 2012-03-22 | 16.709 | 9,553,150 | +546 | 0.29% | 159,625,965 |
| 2012-03-23 | 2012-03-21 | 16.709 | 9,552,604 | +56,826 | 0.29% | 159,616,841 |
| 2012-03-22 | 2012-03-20 | 17.222 | 9,495,778 | -25,135 | 0.28% | 163,533,351 |
| 2012-03-21 | 2012-03-19 | 17.478 | 9,520,913 | +15,846 | 0.29% | 166,405,673 |
| 2012-03-20 | 2012-03-16 | 17.771 | 9,505,067 | -19,124 | 0.29% | 168,912,027 |
| 2012-03-19 | 2012-03-15 | 17.807 | 9,524,191 | -55,187 | 0.29% | 169,600,488 |
| 2012-03-16 | 2012-03-14 | 17.952 | 9,579,378 | -154,206 | 0.29% | 171,971,487 |
| 2012-03-15 | 2012-03-13 | 17.916 | 9,733,584 | -16,008 | 0.29% | 174,387,180 |
| 2012-03-14 | 2012-03-12 | 17.228 | 9,749,592 | +2,760 | 0.29% | 167,962,543 |
| 2012-03-13 | 2012-03-09 | 17.373 | 9,746,832 | -8,833 | 0.29% | 169,327,529 |
| 2012-03-12 | 2012-03-08 | 17.463 | 9,755,665 | +14,353 | 0.29% | 170,364,615 |
| 2012-03-09 | 2012-03-07 | 17.155 | 9,741,312 | +46,370 | 0.29% | 167,114,031 |
| 2012-03-08 | 2012-03-06 | 17.608 | 9,694,942 | +52,441 | 0.29% | 170,709,214 |
| 2012-03-07 | 2012-03-05 | 18.224 | 9,642,501 | -39,745 | 0.29% | 175,724,840 |
| 2012-03-06 | 2012-03-02 | 18.333 | 9,682,246 | -552 | 0.29% | 177,501,533 |
| 2012-03-05 | 2012-03-01 | 18.097 | 9,682,798 | +189,895 | 0.29% | 175,231,364 |
| 2012-03-02 | 2012-02-29 | 19.347 | 9,492,903 | -116,788 | 0.28% | 183,660,507 |
| 2012-03-01 | 2012-02-28 | 19.383 | 9,609,691 | -19,045 | 0.29% | 186,268,185 |
| 2012-02-29 | 2012-02-27 | 19.130 | 9,628,736 | +67,899 | 0.29% | 184,195,358 |
| 2012-02-28 | 2012-02-24 | 18.949 | 9,560,837 | +47,197 | 0.28% | 181,164,492 |
| 2012-02-27 | 2012-02-23 | 18.550 | 9,513,640 | +13,801 | 0.28% | 176,478,642 |
| 2012-02-24 | 2012-02-22 | 18.804 | 9,499,839 | -28,705 | 0.28% | 178,631,926 |
| 2012-02-23 | 2012-02-21 | 18.804 | 9,528,544 | +29,257 | 0.28% | 179,171,686 |
| 2012-02-22 | 2012-02-20 | 18.731 | 9,499,287 | -73,971 | 0.28% | 177,933,217 |
| 2012-02-21 | 2012-02-17 | 18.478 | 9,573,258 | -54,650 | 0.28% | 176,890,870 |
| 2012-02-20 | 2012-02-16 | 18.152 | 9,627,908 | -88,323 | 0.29% | 174,761,247 |
| 2012-02-17 | 2012-02-15 | 17.753 | 9,716,231 | -247,581 | 0.29% | 172,492,172 |
| 2012-02-16 | 2012-02-14 | 17.481 | 9,963,812 | -59,556 | 0.30% | 174,180,014 |
| 2012-02-15 | 2012-02-13 | 16.431 | 10,023,368 | +77,835 | 0.30% | 164,689,702 |
| 2012-02-14 | 2012-02-10 | 16.612 | 9,945,533 | -33,397 | 0.30% | 165,212,492 |
| 2012-02-13 | 2012-02-09 | 16.775 | 9,978,930 | +11,592 | 0.30% | 167,394,215 |
| 2012-02-10 | 2012-02-08 | 16.213 | 9,967,338 | -132,484 | 0.30% | 161,602,362 |
| 2012-02-09 | 2012-02-07 | 15.905 | 10,099,822 | -8,281 | 0.30% | 160,640,008 |
| 2012-02-08 | 2012-02-06 | 15.905 | 10,108,103 | +16,561 | 0.30% | 160,771,720 |
| 2012-02-07 | 2012-02-03 | 15.688 | 10,091,542 | +11,868 | 0.30% | 158,314,578 |
| 2012-02-06 | 2012-02-02 | 15.905 | 10,079,674 | -175,542 | 0.30% | 160,319,550 |
| 2012-02-03 | 2012-02-01 | 15.489 | 10,255,216 | -9,384 | 0.30% | 158,838,731 |
| 2012-02-02 | 2012-01-31 | 15.398 | 10,264,600 | -27,091 | 0.30% | 158,054,345 |
| 2012-02-01 | 2012-01-30 | 15.054 | 10,291,691 | -46,922 | 0.31% | 154,929,188 |
| 2012-01-31 | 2012-01-27 | 15.615 | 10,338,613 | -177,188 | 0.31% | 161,441,442 |
| 2012-01-30 | 2012-01-26 | 15.470 | 10,515,801 | -236,816 | 0.31% | 162,684,326 |
| 2012-01-27 | 2012-01-20 | 14.673 | 10,752,617 | -67,623 | 0.32% | 157,777,358 |
| 2012-01-26 | 2012-01-19 | 14.365 | 10,820,240 | -72,480 | 0.32% | 155,437,414 |
| 2012-01-20 | 2012-01-18 | 13.605 | 10,892,720 | -117,304 | 0.32% | 148,190,976 |
| 2012-01-19 | 2012-01-17 | 13.369 | 11,010,024 | -70,202 | 0.33% | 147,194,001 |
| 2012-01-18 | 2012-01-16 | 12.971 | 11,080,226 | +1,104 | 0.33% | 143,716,663 |
| 2012-01-17 | 2012-01-13 | 13.079 | 11,079,122 | -54,098 | 0.33% | 144,906,553 |
| 2012-01-16 | 2012-01-12 | 13.061 | 11,133,220 | -482,189 | 0.33% | 145,412,432 |
| 2012-01-13 | 2012-01-11 | 13.061 | 11,615,409 | -353,292 | 0.34% | 151,710,365 |
| 2012-01-12 | 2012-01-10 | 12.391 | 11,968,701 | -77,835 | 0.36% | 148,302,544 |
| 2012-01-11 | 2012-01-09 | 12.210 | 12,046,536 | -301,955 | 0.36% | 147,084,721 |
| 2012-01-10 | 2012-01-06 | 12.047 | 12,348,491 | -35,881 | 0.37% | 148,758,235 |
| 2012-01-09 | 2012-01-05 | 12.029 | 12,384,372 | -279,022 | 0.37% | 148,966,135 |
| 2012-01-06 | 2012-01-04 | 12.047 | 12,663,394 | -230,216 | 0.38% | 152,551,769 |
| 2012-01-05 | 2012-01-03 | 11.793 | 12,893,610 | -149,045 | 0.38% | 152,055,103 |
| 2012-01-04 | 2011-12-30 | 11.340 | 13,042,655 | +207,007 | 0.39% | 147,906,010 |
| 2012-01-03 | 2011-12-29 | 11.413 | 12,835,648 | -2,760 | 0.38% | 146,488,601 |
| 2011-12-30 | 2011-12-28 | 11.286 | 12,838,408 | +31,059 | 0.38% | 144,892,098 |
| 2011-12-29 | 2011-12-23 | 11.340 | 12,807,349 | +8,280 | 0.39% | 145,237,599 |
| 2011-12-28 | 2011-12-22 | 11.231 | 12,799,069 | +115,925 | 0.39% | 143,752,548 |
| 2011-12-23 | 2011-12-21 | 11.358 | 12,683,144 | +11,040 | 0.38% | 144,058,851 |
| 2011-12-22 | 2011-12-20 | 11.250 | 12,672,104 | +4,140 | 0.38% | 142,556,102 |
| 2011-12-21 | 2011-12-19 | 11.231 | 12,667,964 | +14,621 | 0.38% | 142,280,045 |
| 2011-12-20 | 2011-12-16 | 11.413 | 12,653,343 | -274,353 | 0.38% | 144,408,020 |
| 2011-12-19 | 2011-12-15 | 11.340 | 12,927,696 | +11,592 | 0.39% | 146,602,355 |
| 2011-12-16 | 2011-12-14 | 11.395 | 12,916,104 | -16,560 | 0.39% | 147,172,837 |
| 2011-12-15 | 2011-12-13 | 11.395 | 12,932,664 | +330,565 | 0.39% | 147,361,530 |
| 2011-12-14 | 2011-12-12 | 11.702 | 12,602,099 | +161,742 | 0.38% | 147,475,843 |
| 2011-12-13 | 2011-12-09 | 11.884 | 12,440,357 | +9,936 | 0.38% | 147,836,668 |
| 2011-12-12 | 2011-12-08 | 12.264 | 12,430,421 | +118,132 | 0.38% | 152,447,388 |
| 2011-12-09 | 2011-12-07 | 12.246 | 12,312,289 | -18,768 | 0.37% | 150,775,570 |
| 2011-12-08 | 2011-12-06 | 12.047 | 12,331,057 | -86,668 | 0.37% | 148,548,213 |
| 2011-12-07 | 2011-12-05 | 12.373 | 12,417,725 | -2,760 | 0.38% | 153,641,389 |
| 2011-12-06 | 2011-12-02 | 11.956 | 12,420,485 | -1,656 | 0.38% | 148,500,519 |
| 2011-12-05 | 2011-12-01 | 11.920 | 12,422,141 | -361,607 | 0.38% | 148,070,257 |
| 2011-12-02 | 2011-11-30 | 11.503 | 12,783,748 | +147,941 | 0.39% | 147,054,192 |
| 2011-12-01 | 2011-11-29 | 11.938 | 12,635,807 | +19,873 | 0.38% | 150,846,029 |
| 2011-11-30 | 2011-11-28 | 11.829 | 12,615,934 | +3,924,786 | 0.38% | 149,237,537 |
| 2011-11-29 | 2011-11-25 | 11.648 | 8,691,148 | +2,760 | 0.39% | 101,235,679 |
| 2011-11-28 | 2011-11-24 | 11.431 | 8,688,388 | +45,541 | 0.39% | 99,314,817 |
| 2011-11-25 | 2011-11-23 | 11.539 | 8,642,847 | +39,746 | 0.39% | 99,733,656 |
| 2011-11-24 | 2011-11-22 | 11.765 | 8,603,101 | -250,223 | 0.39% | 101,215,724 |
| 2011-11-23 | 2011-11-21 | 11.904 | 8,853,324 | +200,547 | 0.39% | 105,388,626 |
| 2011-11-22 | 2011-11-18 | 12.216 | 8,652,777 | -316,957 | 0.38% | 105,704,004 |
| 2011-11-21 | 2011-11-17 | 12.303 | 8,969,734 | +28,238 | 0.39% | 110,354,251 |
| 2011-11-18 | 2011-11-16 | 11.956 | 8,941,496 | +128,512 | 0.39% | 106,903,686 |
| 2011-11-17 | 2011-11-15 | 12.060 | 8,812,984 | +177,207 | 0.38% | 106,284,775 |
| 2011-11-16 | 2011-11-14 | 12.216 | 8,635,777 | +347,164 | 0.38% | 105,496,329 |
| 2011-11-15 | 2011-11-11 | 12.563 | 8,288,613 | +19,017 | 0.36% | 104,131,877 |
| 2011-11-14 | 2011-11-10 | 12.546 | 8,269,596 | +369,975 | 0.36% | 103,749,464 |
| 2011-11-11 | 2011-11-09 | 13.639 | 7,899,621 | +150,410 | 0.34% | 107,743,746 |
| 2011-11-10 | 2011-11-08 | 13.535 | 7,749,211 | -47,255 | 0.34% | 104,885,477 |
| 2011-11-09 | 2011-11-07 | 13.448 | 7,796,466 | +22,475 | 0.34% | 104,848,630 |
| 2011-11-08 | 2011-11-04 | 13.726 | 7,773,991 | +37,458 | 0.34% | 106,704,758 |
| 2011-11-07 | 2011-11-03 | 13.552 | 7,736,533 | -80,103 | 0.34% | 104,848,129 |
| 2011-11-04 | 2011-11-02 | 13.726 | 7,816,636 | +36,882 | 0.34% | 107,290,098 |
| 2011-11-03 | 2011-11-01 | 13.552 | 7,779,754 | +23,051 | 0.34% | 105,433,875 |
| 2011-11-02 | 2011-10-31 | 14.455 | 7,756,703 | -106,612 | 0.34% | 112,120,605 |
| 2011-11-01 | 2011-10-28 | 14.455 | 7,863,315 | -54,517 | 0.34% | 113,661,647 |
| 2011-10-31 | 2011-10-27 | 13.483 | 7,917,832 | -30,543 | 0.34% | 106,755,577 |
| 2011-10-28 | 2011-10-26 | 13.049 | 7,948,375 | -1,152 | 0.35% | 103,719,272 |
| 2011-10-27 | 2011-10-25 | 13.014 | 7,949,527 | +70,883 | 0.35% | 103,458,415 |
| 2011-10-26 | 2011-10-24 | 13.049 | 7,878,644 | -71,460 | 0.34% | 102,809,344 |
| 2011-10-25 | 2011-10-21 | 12.413 | 7,950,104 | -106,036 | 0.35% | 98,683,500 |
| 2011-10-24 | 2011-10-20 | 12.004 | 8,056,140 | -842,988 | 0.35% | 96,704,408 |
| 2011-10-21 | 2011-10-19 | 11.972 | 8,899,128 | +7,628 | 0.35% | 106,543,471 |
| 2011-10-20 | 2011-10-18 | 11.673 | 8,891,500 | +265,058 | 0.35% | 103,794,339 |
| 2011-10-19 | 2011-10-17 | 14.159 | 8,626,442 | +207,851 | 0.34% | 122,143,102 |
| 2011-10-18 | 2011-10-14 | 13.734 | 8,418,591 | +636 | 0.33% | 115,624,105 |
| 2011-10-17 | 2011-10-13 | 13.955 | 8,417,955 | -216,115 | 0.33% | 117,469,454 |
| 2011-10-14 | 2011-10-12 | 13.467 | 8,634,070 | -43,858 | 0.34% | 116,274,387 |
| 2011-10-13 | 2011-10-11 | 12.932 | 8,677,928 | +13,984 | 0.34% | 112,223,185 |
| 2011-10-12 | 2011-10-10 | 12.554 | 8,663,944 | +58,478 | 0.34% | 108,771,034 |
| 2011-10-11 | 2011-10-07 | 12.193 | 8,605,466 | -99,794 | 0.34% | 104,923,030 |
| 2011-10-10 | 2011-10-06 | 11.500 | 8,705,260 | +81,996 | 0.34% | 100,113,779 |
| 2011-10-07 | 2011-10-04 | 11.107 | 8,623,264 | -38,773 | 0.34% | 95,779,180 |
| 2011-10-06 | 2011-10-03 | 11.516 | 8,662,037 | -11,442 | 0.34% | 99,752,972 |
| 2011-10-04 | 2011-09-30 | 11.894 | 8,673,479 | +17,162 | 0.34% | 103,159,649 |
| 2011-10-03 | 2011-09-28 | 11.721 | 8,656,317 | -10,806 | 0.34% | 101,457,499 |
| 2011-09-30 | 2011-09-27 | 11.941 | 8,667,123 | -1,271 | 0.34% | 103,493,116 |
| 2011-09-28 | 2011-09-26 | 11.595 | 8,668,394 | +45,766 | 0.34% | 100,508,053 |
| 2011-09-27 | 2011-09-23 | 12.082 | 8,622,628 | -38,138 | 0.34% | 104,182,698 |
| 2011-09-26 | 2011-09-22 | 12.334 | 8,660,766 | -23,519 | 0.34% | 106,823,572 |
| 2011-09-23 | 2011-09-21 | 13.026 | 8,684,285 | +11,442 | 0.34% | 113,125,141 |
| 2011-09-22 | 2011-09-20 | 13.215 | 8,672,843 | -1,271 | 0.34% | 114,613,427 |
| 2011-09-21 | 2011-09-19 | 13.137 | 8,674,114 | +109,964 | 0.34% | 113,947,901 |
| 2011-09-20 | 2011-09-16 | 13.719 | 8,564,150 | +45,130 | 0.34% | 117,488,533 |
| 2011-09-19 | 2011-09-15 | 13.829 | 8,519,020 | +34,324 | 0.34% | 117,807,582 |
| 2011-09-16 | 2011-09-14 | 14.128 | 8,484,696 | +1,271 | 0.33% | 119,869,130 |
| 2011-09-15 | 2011-09-12 | 14.112 | 8,483,425 | +211,029 | 0.33% | 119,717,709 |
| 2011-09-14 | 2011-09-09 | 14.804 | 8,272,396 | +37,503 | 0.33% | 122,466,038 |
| 2011-09-09 | 2011-09-07 | 14.946 | 8,234,893 | +12,712 | 0.32% | 123,076,828 |
| 2011-09-08 | 2011-09-06 | 14.726 | 8,222,181 | +30,511 | 0.32% | 121,075,873 |
| 2011-09-07 | 2011-09-05 | 14.710 | 8,191,670 | +39,409 | 0.32% | 120,497,709 |
| 2011-09-06 | 2011-09-02 | 15.371 | 8,152,261 | +84,539 | 0.32% | 125,304,702 |
| 2011-09-05 | 2011-09-01 | 15.795 | 8,067,722 | +24,789 | 0.32% | 127,432,255 |
| 2011-09-02 | 2011-08-31 | 15.622 | 8,042,933 | +8,264 | 0.32% | 125,648,824 |
| 2011-09-01 | 2011-08-30 | 15.512 | 8,034,669 | -24,154 | 0.32% | 124,634,890 |
| 2011-08-31 | 2011-08-29 | 15.103 | 8,058,823 | -23,519 | 0.32% | 121,713,172 |
| 2011-08-30 | 2011-08-26 | 14.710 | 8,082,342 | +123,313 | 0.32% | 118,889,517 |
| 2011-08-29 | 2011-08-25 | 14.977 | 7,959,029 | -9,535 | 0.31% | 119,204,257 |
| 2011-08-26 | 2011-08-24 | 14.899 | 7,968,564 | -2,542 | 0.31% | 118,720,242 |
| 2011-08-25 | 2011-08-23 | 14.726 | 7,971,106 | -3,026 | 0.31% | 117,378,664 |
| 2011-08-24 | 2011-08-22 | 14.442 | 7,974,132 | +114,414 | 0.31% | 115,165,085 |
| 2011-08-23 | 2011-08-19 | 14.600 | 7,859,718 | +107,421 | 0.31% | 114,749,201 |
| 2011-08-22 | 2011-08-18 | 15.229 | 7,752,297 | -24,789 | 0.31% | 118,059,378 |
| 2011-08-19 | 2011-08-17 | 15.339 | 7,777,086 | +5,721 | 0.31% | 119,293,353 |
| 2011-08-18 | 2011-08-16 | 15.087 | 7,771,365 | +21,611 | 0.31% | 117,249,404 |
| 2011-08-17 | 2011-08-15 | 15.166 | 7,749,754 | -50,215 | 0.31% | 117,532,962 |
| 2011-08-16 | 2011-08-12 | 14.710 | 7,799,969 | +36,867 | 0.31% | 114,735,871 |
| 2011-08-15 | 2011-08-11 | 14.694 | 7,763,102 | +260,609 | 0.31% | 114,071,433 |
| 2011-08-12 | 2011-08-10 | 15.056 | 7,502,493 | -72,462 | 0.30% | 112,956,770 |
| 2011-08-11 | 2011-08-09 | 14.914 | 7,574,955 | -41,316 | 0.30% | 112,975,201 |
| 2011-08-10 | 2011-08-08 | 15.764 | 7,616,271 | -90,260 | 0.30% | 120,061,797 |
| 2011-08-09 | 2011-08-05 | 16.582 | 7,706,531 | +2,542 | 0.30% | 127,789,235 |
| 2011-08-08 | 2011-08-04 | 17.494 | 7,703,989 | +46,402 | 0.30% | 134,776,809 |
| 2011-08-05 | 2011-08-03 | 17.652 | 7,657,587 | +33,052 | 0.30% | 135,169,755 |
| 2011-08-04 | 2011-08-02 | 18.061 | 7,624,535 | +95,345 | 0.30% | 137,705,086 |
| 2011-08-03 | 2011-08-01 | 18.281 | 7,529,190 | +12,713 | 0.30% | 137,641,410 |
| 2011-08-02 | 2011-07-29 | 18.061 | 7,516,477 | +12,077 | 0.30% | 135,753,473 |
| 2011-08-01 | 2011-07-28 | 18.124 | 7,504,400 | -6,992 | 0.30% | 136,007,602 |
| 2011-07-29 | 2011-07-27 | 18.155 | 7,511,392 | -8,264 | 0.30% | 136,370,667 |
| 2011-07-28 | 2011-07-26 | 18.155 | 7,519,656 | +15,891 | 0.30% | 136,520,702 |
| 2011-07-27 | 2011-07-25 | 17.841 | 7,503,765 | -6,356 | 0.30% | 133,871,154 |
| 2011-07-26 | 2011-07-22 | 17.935 | 7,510,121 | +27,968 | 0.30% | 134,693,462 |
| 2011-07-25 | 2011-07-21 | 17.400 | 7,482,153 | +45,130 | 0.30% | 130,189,644 |
| 2011-07-22 | 2011-07-20 | 17.526 | 7,437,023 | +3,813 | 0.29% | 130,340,399 |
| 2011-07-21 | 2011-07-19 | 17.463 | 7,433,210 | +287,306 | 0.29% | 129,805,804 |
| 2011-07-20 | 2011-07-18 | 17.652 | 7,145,904 | +12,712 | 0.28% | 126,137,658 |
| 2011-07-19 | 2011-07-15 | 17.494 | 7,133,192 | +35,596 | 0.28% | 124,791,048 |
| 2011-07-18 | 2011-07-14 | 17.683 | 7,097,596 | +94,709 | 0.28% | 125,508,262 |
| 2011-07-15 | 2011-07-13 | 17.935 | 7,002,887 | +36,231 | 0.28% | 125,596,258 |
| 2011-07-14 | 2011-07-12 | 17.998 | 6,966,656 | +22,247 | 0.27% | 125,384,866 |
| 2011-07-13 | 2011-07-11 | 18.407 | 6,944,409 | +182,748 | 0.27% | 127,825,024 |
| 2011-07-12 | 2011-07-08 | 18.847 | 6,761,661 | +27,968 | 0.27% | 127,439,759 |
| 2011-07-11 | 2011-07-07 | 18.879 | 6,733,693 | +8,899 | 0.27% | 127,124,509 |
| 2011-07-08 | 2011-07-06 | 19.005 | 6,724,794 | +3,178 | 0.27% | 127,802,882 |
| 2011-07-07 | 2011-07-05 | 19.068 | 6,721,616 | -15,891 | 0.27% | 128,165,474 |
| 2011-07-06 | 2011-07-04 | 19.099 | 6,737,507 | -97,251 | 0.27% | 128,680,472 |
| 2011-07-05 | 2011-06-30 | 18.501 | 6,834,758 | +63,563 | 0.27% | 126,451,852 |
| 2011-07-04 | 2011-06-29 | 18.124 | 6,771,195 | +21,611 | 0.27% | 122,719,204 |
| 2011-06-30 | 2011-06-28 | 17.966 | 6,749,584 | +94,709 | 0.27% | 121,265,661 |
| 2011-06-29 | 2011-06-27 | 18.375 | 6,654,875 | +72,462 | 0.26% | 122,286,207 |
| 2011-06-28 | 2011-06-24 | 18.659 | 6,582,413 | -86,446 | 0.26% | 122,818,714 |
| 2011-06-27 | 2011-06-23 | 18.218 | 6,668,859 | +51,487 | 0.26% | 121,493,998 |
| 2011-06-24 | 2011-06-22 | 18.407 | 6,617,372 | +39,409 | 0.26% | 121,805,287 |
| 2011-06-23 | 2011-06-21 | 18.847 | 6,577,963 | +4,449 | 0.26% | 123,977,528 |
| 2011-06-22 | 2011-06-20 | 18.344 | 6,573,514 | +24,790 | 0.26% | 120,584,329 |
| 2011-06-21 | 2011-06-17 | 19.036 | 6,548,724 | +1,907 | 0.26% | 124,662,774 |
| 2011-06-20 | 2011-06-16 | 19.099 | 6,546,817 | -6,357 | 0.26% | 125,038,460 |
| 2011-06-17 | 2011-06-15 | 19.319 | 6,553,174 | -5,720 | 0.26% | 126,603,233 |
| 2011-06-16 | 2011-06-14 | 19.194 | 6,558,894 | +12,077 | 0.26% | 125,888,243 |
| 2011-06-15 | 2011-06-13 | 19.414 | 6,546,817 | +24,789 | 0.26% | 127,098,402 |
| 2011-06-14 | 2011-06-10 | 19.445 | 6,522,028 | +106,151 | 0.26% | 126,822,368 |
| 2011-06-13 | 2011-06-09 | 19.854 | 6,415,877 | +23,518 | 0.25% | 127,382,601 |
| 2011-06-10 | 2011-06-08 | 19.823 | 6,392,359 | +33,373 | 0.25% | 126,714,534 |
| 2011-06-09 | 2011-06-07 | 19.980 | 6,358,986 | -10,170 | 0.25% | 127,053,408 |
| 2011-06-08 | 2011-06-03 | 20.200 | 6,369,156 | +97,887 | 0.25% | 128,659,435 |
| 2011-06-07 | 2011-06-02 | 20.578 | 6,271,269 | +8,899 | 0.25% | 129,049,969 |
| 2011-06-03 | 2011-06-01 | 21.050 | 6,262,370 | -62,927 | 0.25% | 131,822,507 |
| 2011-06-02 | 2011-05-31 | 20.861 | 6,325,297 | +81,360 | 0.25% | 131,952,972 |
| 2011-06-01 | 2011-05-30 | 20.263 | 6,243,937 | +17,163 | 0.25% | 126,522,890 |
| 2011-05-31 | 2011-05-27 | 20.263 | 6,226,774 | +20,340 | 0.25% | 126,175,111 |
| 2011-05-30 | 2011-05-26 | 20.263 | 6,206,434 | +8,263 | 0.24% | 125,762,955 |
| 2011-05-27 | 2011-05-25 | 20.452 | 6,198,171 | +6,356 | 0.24% | 126,765,664 |
| 2011-05-26 | 2011-05-24 | 20.452 | 6,191,815 | +6,994 | 0.24% | 126,635,670 |
| 2011-05-25 | 2011-05-23 | 20.609 | 6,184,821 | +8,263 | 0.24% | 127,465,648 |
| 2011-05-24 | 2011-05-20 | 21.018 | 6,176,558 | -1,907 | 0.24% | 129,821,825 |
| 2011-05-23 | 2011-05-19 | 21.113 | 6,178,465 | +53,185 | 0.24% | 130,445,120 |
| 2011-05-20 | 2011-05-18 | 20.987 | 6,125,280 | -1,271 | 0.24% | 128,551,309 |
| 2011-05-19 | 2011-05-17 | 20.893 | 6,126,551 | +90,259 | 0.24% | 127,999,672 |
| 2011-05-18 | 2011-05-16 | 21.113 | 6,036,292 | -7,627 | 0.24% | 127,443,440 |
| 2011-05-17 | 2011-05-13 | 21.239 | 6,043,919 | -8,263 | 0.24% | 128,365,150 |
| 2011-05-13 | 2011-05-11 | 20.956 | 6,052,182 | +3,813 | 0.24% | 126,826,770 |
| 2011-05-12 | 2011-05-09 | 20.956 | 6,048,369 | +56,572 | 0.24% | 126,746,867 |
| 2011-05-11 | 2011-05-06 | 20.956 | 5,991,797 | +23,518 | 0.24% | 125,561,370 |
| 2011-05-09 | 2011-05-05 | 21.050 | 5,968,279 | +50,215 | 0.24% | 125,631,909 |
| 2011-05-06 | 2011-05-04 | 21.176 | 5,918,064 | +10,805 | 0.23% | 125,319,729 |
| 2011-05-05 | 2011-05-03 | 21.648 | 5,907,259 | -3,178 | 0.23% | 127,878,984 |
| 2011-05-04 | 2011-04-29 | 21.428 | 5,910,437 | -41,951 | 0.23% | 126,645,986 |
| 2011-05-03 | 2011-04-28 | 21.428 | 5,952,388 | -19,705 | 0.24% | 127,544,892 |
| 2011-04-29 | 2011-04-27 | 21.396 | 5,972,093 | +46,401 | 0.24% | 127,779,210 |
| 2011-04-28 | 2011-04-26 | 21.365 | 5,925,692 | +15,891 | 0.23% | 126,599,961 |
| 2011-04-27 | 2011-04-21 | 21.742 | 5,909,801 | +3,178 | 0.23% | 128,491,864 |
| 2011-04-26 | 2011-04-20 | 21.490 | 5,906,623 | +90,260 | 0.23% | 126,935,963 |
| 2011-04-21 | 2011-04-19 | 21.648 | 5,816,363 | +65,470 | 0.23% | 125,911,288 |
| 2011-04-20 | 2011-04-18 | 22.057 | 5,750,893 | +14,619 | 0.23% | 126,846,366 |
| 2011-04-19 | 2011-04-15 | 22.183 | 5,736,274 | +24,790 | 0.23% | 127,245,880 |
| 2011-04-18 | 2011-04-14 | 22.120 | 5,711,484 | -6,992 | 0.23% | 126,336,550 |
| 2011-04-15 | 2011-04-13 | 22.340 | 5,718,476 | -6,356 | 0.23% | 127,750,726 |
| 2011-04-14 | 2011-04-12 | 22.183 | 5,724,832 | +3,178 | 0.23% | 126,992,066 |
| 2011-04-13 | 2011-04-11 | 22.434 | 5,721,654 | +54,028 | 0.23% | 128,361,814 |
| 2011-04-12 | 2011-04-08 | 22.340 | 5,667,626 | -11,441 | 0.22% | 126,614,737 |
| 2011-04-11 | 2011-04-07 | 22.246 | 5,679,067 | +16,527 | 0.23% | 126,334,257 |
| 2011-04-08 | 2011-04-06 | 22.340 | 5,662,540 | -30,511 | 0.22% | 126,501,116 |
| 2011-04-07 | 2011-04-04 | 21.868 | 5,693,051 | -10,170 | 0.23% | 124,495,772 |
| 2011-04-06 | 2011-04-01 | 21.553 | 5,703,221 | +186,746 | 0.23% | 122,923,664 |
| 2011-04-04 | 2011-03-31 | 21.616 | 5,516,475 | +13,348 | 0.22% | 119,245,807 |
| 2011-04-01 | 2011-03-30 | 21.774 | 5,503,127 | +8,264 | 0.22% | 119,823,046 |
| 2011-03-31 | 2011-03-29 | 21.553 | 5,494,863 | -11,442 | 0.22% | 118,432,846 |
| 2011-03-30 | 2011-03-28 | 21.522 | 5,506,305 | +5,721 | 0.22% | 118,506,205 |
| 2011-03-29 | 2011-03-25 | 21.648 | 5,500,584 | +26,696 | 0.22% | 119,075,377 |
| 2011-03-28 | 2011-03-24 | 21.616 | 5,473,888 | -38,138 | 0.22% | 118,325,233 |
| 2011-03-25 | 2011-03-23 | 21.428 | 5,512,026 | -2,542 | 0.22% | 118,109,028 |
| 2011-03-23 | 2011-03-21 | 21.459 | 5,514,568 | -177,341 | 0.22% | 118,337,011 |
| 2011-03-22 | 2011-03-18 | 21.302 | 5,691,909 | +12,712 | 0.23% | 121,247,095 |
| 2011-03-21 | 2011-03-17 | 20.641 | 5,679,197 | +1,907 | 0.23% | 117,223,720 |
| 2011-03-18 | 2011-03-16 | 20.891 | 5,677,290 | +36,147 | 0.23% | 118,602,625 |
| 2011-03-17 | 2011-03-15 | 21.047 | 5,641,143 | -103,116 | 0.22% | 118,728,262 |
| 2011-03-16 | 2011-03-14 | 21.671 | 5,744,259 | +205,593 | 0.23% | 124,486,022 |
| 2011-03-15 | 2011-03-11 | 21.890 | 5,538,666 | -33,946 | 0.22% | 121,241,220 |
| 2011-03-14 | 2011-03-10 | 22.015 | 5,572,612 | +37,148 | 0.22% | 122,680,356 |
| 2011-03-11 | 2011-03-09 | 22.577 | 5,535,464 | +26,259 | 0.22% | 124,973,932 |
| 2011-03-10 | 2011-03-08 | 22.421 | 5,509,205 | -1,921 | 0.22% | 123,520,910 |
| 2011-03-09 | 2011-03-07 | 22.077 | 5,511,126 | -63,407 | 0.22% | 121,670,939 |
| 2011-03-07 | 2011-03-03 | 22.015 | 5,574,533 | +3,843 | 0.22% | 122,722,647 |
| 2011-03-04 | 2011-03-02 | 21.765 | 5,570,690 | +14,090 | 0.22% | 121,246,406 |
| 2011-03-03 | 2011-03-01 | 22.109 | 5,556,600 | -129,732 | 0.22% | 122,848,398 |
| 2011-03-02 | 2011-02-28 | 21.859 | 5,686,332 | +834 | 0.22% | 124,296,059 |
| 2011-03-01 | 2011-02-25 | 21.578 | 5,685,498 | +21,136 | 0.22% | 122,679,971 |
| 2011-02-28 | 2011-02-24 | 21.203 | 5,664,362 | +46,754 | 0.22% | 120,101,347 |
| 2011-02-25 | 2011-02-23 | 21.578 | 5,617,608 | +40,350 | 0.22% | 121,215,061 |
| 2011-02-24 | 2011-02-22 | 21.422 | 5,577,258 | +57,643 | 0.22% | 119,473,601 |
| 2011-02-23 | 2011-02-21 | 21.828 | 5,519,615 | +42,912 | 0.22% | 120,479,475 |
| 2011-02-22 | 2011-02-18 | 22.046 | 5,476,703 | -1,281 | 0.22% | 120,739,951 |
| 2011-02-21 | 2011-02-17 | 21.640 | 5,477,984 | +8,326 | 0.22% | 118,544,415 |
| 2011-02-18 | 2011-02-16 | 21.765 | 5,469,658 | +6,405 | 0.22% | 119,047,438 |
| 2011-02-17 | 2011-02-15 | 21.609 | 5,463,253 | +84,543 | 0.21% | 118,055,034 |
| 2011-02-16 | 2011-02-14 | 21.859 | 5,378,710 | +151,793 | 0.21% | 117,571,829 |
| 2011-02-15 | 2011-02-11 | 21.859 | 5,226,917 | +52,519 | 0.21% | 114,253,825 |
| 2011-02-14 | 2011-02-10 | 21.390 | 5,174,398 | +144,107 | 0.20% | 110,682,130 |
| 2011-02-11 | 2011-02-09 | 21.609 | 5,030,291 | +87,105 | 0.20% | 108,699,190 |
| 2011-02-10 | 2011-02-08 | 22.546 | 4,943,186 | +46,114 | 0.19% | 111,447,737 |
| 2011-02-09 | 2011-02-07 | 23.014 | 4,897,072 | +10,247 | 0.19% | 112,701,860 |
| 2011-02-08 | 2011-02-02 | 23.545 | 4,886,825 | +68,531 | 0.19% | 115,060,230 |
| 2011-02-07 | 2011-01-31 | 23.045 | 4,818,294 | +49,317 | 0.19% | 111,039,312 |
| 2011-02-01 | 2011-01-28 | 23.326 | 4,768,977 | +10,888 | 0.19% | 111,243,062 |
| 2011-01-31 | 2011-01-27 | 23.670 | 4,758,089 | +15,372 | 0.19% | 112,623,462 |
| 2011-01-28 | 2011-01-26 | 23.826 | 4,742,717 | +4,483 | 0.19% | 113,000,107 |
| 2011-01-27 | 2011-01-25 | 23.920 | 4,738,234 | +19,214 | 0.19% | 113,337,174 |
| 2011-01-26 | 2011-01-24 | 23.888 | 4,719,020 | +20,495 | 0.19% | 112,730,221 |
| 2011-01-25 | 2011-01-21 | 24.544 | 4,698,525 | +22,263 | 0.18% | 115,321,742 |
| 2011-01-24 | 2011-01-20 | 24.825 | 4,676,262 | -10,888 | 0.18% | 116,089,534 |
| 2011-01-20 | 2011-01-18 | 24.700 | 4,687,150 | -6,404 | 0.18% | 115,774,374 |
| 2011-01-19 | 2011-01-17 | 24.857 | 4,693,554 | +19,521 | 0.18% | 116,665,378 |
| 2011-01-18 | 2011-01-14 | 24.700 | 4,674,033 | +6,404 | 0.18% | 115,450,379 |
| 2011-01-17 | 2011-01-13 | 25.200 | 4,667,629 | +99,915 | 0.18% | 117,624,278 |
| 2011-01-14 | 2011-01-12 | 25.262 | 4,567,714 | -2,562 | 0.18% | 115,391,689 |
| 2011-01-13 | 2011-01-11 | 24.981 | 4,570,276 | -25,517 | 0.18% | 114,171,977 |
| 2011-01-12 | 2011-01-10 | 24.388 | 4,595,793 | +19,855 | 0.18% | 112,082,704 |
| 2011-01-11 | 2011-01-07 | 24.919 | 4,575,938 | -53,800 | 0.18% | 114,027,638 |
| 2011-01-10 | 2011-01-06 | 24.419 | 4,629,738 | -4,483 | 0.18% | 113,055,130 |
| 2011-01-07 | 2011-01-05 | 24.232 | 4,634,221 | +4,895 | 0.18% | 112,296,331 |
| 2011-01-06 | 2011-01-04 | 23.888 | 4,629,326 | -12,804 | 0.18% | 110,587,567 |
| 2011-01-05 | 2011-01-03 | 23.358 | 4,642,130 | +5,124 | 0.18% | 108,429,137 |
| 2011-01-04 | 2010-12-31 | 22.796 | 4,637,006 | -9,607 | 0.18% | 105,703,075 |
| 2011-01-03 | 2010-12-29 | 22.671 | 4,646,613 | -6,405 | 0.18% | 105,341,677 |
| 2010-12-30 | 2010-12-28 | 22.140 | 4,653,018 | +40,990 | 0.18% | 103,016,804 |
| 2010-12-28 | 2010-12-22 | 22.920 | 4,612,028 | -9,944 | 0.18% | 105,709,763 |
| 2010-12-23 | 2010-12-21 | 22.733 | 4,621,972 | -14,090 | 0.18% | 105,071,709 |
| 2010-12-22 | 2010-12-20 | 22.358 | 4,636,062 | +24,338 | 0.18% | 103,654,787 |
| 2010-12-21 | 2010-12-17 | 22.858 | 4,611,724 | +14,090 | 0.18% | 105,414,777 |
| 2010-12-20 | 2010-12-16 | 22.764 | 4,597,634 | +58,924 | 0.18% | 104,662,000 |
| 2010-12-17 | 2010-12-15 | 23.077 | 4,538,710 | +33,305 | 0.18% | 104,737,928 |
| 2010-12-16 | 2010-12-14 | 23.639 | 4,505,405 | -7,686 | 0.18% | 106,501,769 |
| 2010-12-15 | 2010-12-13 | 23.170 | 4,513,091 | -1,921 | 0.18% | 104,569,517 |
| 2010-12-14 | 2010-12-10 | 22.827 | 4,515,012 | +30,743 | 0.18% | 103,063,145 |
| 2010-12-13 | 2010-12-09 | 23.170 | 4,484,269 | -5,124 | 0.18% | 103,901,703 |
| 2010-12-10 | 2010-12-08 | 23.389 | 4,489,393 | +25,619 | 0.18% | 105,001,752 |
| 2010-12-09 | 2010-12-07 | 23.826 | 4,463,774 | +4,483 | 0.18% | 106,354,003 |
| 2010-12-08 | 2010-12-06 | 23.701 | 4,459,291 | +31,384 | 0.18% | 105,690,194 |
| 2010-12-07 | 2010-12-03 | 24.138 | 4,427,907 | -2,562 | 0.18% | 106,882,127 |
| 2010-12-06 | 2010-12-02 | 24.201 | 4,430,469 | -22,417 | 0.18% | 107,220,668 |
| 2010-12-03 | 2010-12-01 | 24.045 | 4,452,886 | +14,090 | 0.18% | 107,067,930 |
| 2010-12-02 | 2010-11-30 | 24.076 | 4,438,796 | -2,561 | 0.18% | 106,867,751 |
| 2010-12-01 | 2010-11-29 | 23.701 | 4,441,357 | -6,405 | 0.18% | 105,265,138 |
| 2010-11-30 | 2010-11-26 | 23.514 | 4,447,762 | -5,764 | 0.18% | 104,583,608 |
| 2010-11-29 | 2010-11-25 | 23.639 | 4,453,526 | +15,371 | 0.18% | 105,275,418 |
| 2010-11-26 | 2010-11-24 | 23.576 | 4,438,155 | +7,686 | 0.18% | 104,634,890 |
| 2010-11-25 | 2010-11-23 | 23.420 | 4,430,469 | -40,350 | 0.18% | 103,761,937 |
| 2010-11-24 | 2010-11-22 | 23.732 | 4,470,819 | +12,169 | 0.18% | 106,103,030 |
| 2010-11-23 | 2010-11-19 | 24.794 | 4,458,650 | +20,495 | 0.18% | 110,548,025 |
| 2010-11-22 | 2010-11-18 | 25.419 | 4,438,155 | +6,405 | 0.18% | 112,811,656 |
| 2010-11-19 | 2010-11-17 | 25.013 | 4,431,750 | -5,124 | 0.18% | 110,849,790 |
| 2010-11-18 | 2010-11-16 | 25.481 | 4,436,874 | +8,967 | 0.18% | 113,056,194 |
| 2010-11-17 | 2010-11-15 | 25.762 | 4,427,907 | -2,562 | 0.18% | 114,072,128 |
| 2010-11-16 | 2010-11-12 | 26.262 | 4,430,469 | +9,545 | 0.18% | 116,351,719 |
| 2010-11-15 | 2010-11-11 | 26.139 | 4,420,924 | -87,919 | 0.18% | 115,557,888 |
| 2010-11-12 | 2010-11-10 | 26.077 | 4,508,843 | -130,228 | 0.18% | 117,579,007 |
| 2010-11-11 | 2010-11-09 | 26.385 | 4,639,071 | +34,511 | 0.18% | 122,399,930 |
| 2010-11-10 | 2010-11-08 | 27.367 | 4,604,560 | -59,905 | 0.18% | 126,015,169 |
| 2010-11-09 | 2010-11-05 | 27.030 | 4,664,465 | +84,648 | 0.18% | 126,078,635 |
| 2010-11-08 | 2010-11-04 | 26.077 | 4,579,817 | -159,529 | 0.18% | 119,429,826 |
| 2010-11-05 | 2010-11-03 | 24.910 | 4,739,346 | +2,605 | 0.19% | 118,058,227 |
| 2010-11-04 | 2010-11-02 | 24.204 | 4,736,741 | +13,673 | 0.19% | 114,647,039 |
| 2010-11-03 | 2010-11-01 | 24.419 | 4,723,068 | +3,907 | 0.19% | 115,331,599 |
| 2010-11-02 | 2010-10-29 | 23.497 | 4,719,161 | -7,635 | 0.18% | 110,887,659 |
| 2010-11-01 | 2010-10-28 | 23.989 | 4,726,796 | +78,137 | 0.19% | 113,390,032 |
| 2010-10-29 | 2010-10-27 | 24.327 | 4,648,659 | -18,883 | 0.18% | 113,086,264 |
| 2010-10-28 | 2010-10-26 | 24.910 | 4,667,542 | +16,278 | 0.18% | 116,269,572 |
| 2010-10-27 | 2010-10-25 | 25.064 | 4,651,264 | -2,605 | 0.18% | 116,578,412 |
| 2010-10-26 | 2010-10-22 | 24.757 | 4,653,869 | +15,354 | 0.18% | 115,214,246 |
| 2010-10-25 | 2010-10-21 | 24.849 | 4,638,515 | +22,803 | 0.18% | 115,261,555 |
| 2010-10-22 | 2010-10-20 | 25.494 | 4,615,712 | +5,209 | 0.18% | 117,672,175 |
| 2010-10-21 | 2010-10-19 | 25.770 | 4,610,503 | -652 | 0.18% | 118,813,901 |
| 2010-10-20 | 2010-10-18 | 25.555 | 4,611,155 | -36,463 | 0.18% | 117,839,267 |
| 2010-10-19 | 2010-10-15 | 25.678 | 4,647,618 | +7,162 | 0.18% | 119,342,103 |
| 2010-10-18 | 2010-10-14 | 25.647 | 4,640,456 | -3,255 | 0.18% | 119,015,663 |
| 2010-10-15 | 2010-10-13 | 25.279 | 4,643,711 | -5,861 | 0.18% | 117,387,541 |
| 2010-10-14 | 2010-10-12 | 25.617 | 4,649,572 | +1,303 | 0.18% | 119,106,651 |
| 2010-10-13 | 2010-10-11 | 25.862 | 4,648,269 | -54,696 | 0.18% | 120,215,462 |
| 2010-10-12 | 2010-10-08 | 25.647 | 4,702,965 | -98,973 | 0.18% | 120,618,857 |
| 2010-10-11 | 2010-10-07 | 25.832 | 4,801,938 | +27,348 | 0.19% | 124,042,220 |
| 2010-10-08 | 2010-10-06 | 25.647 | 4,774,590 | -114,725 | 0.19% | 122,455,852 |
| 2010-10-07 | 2010-10-05 | 24.450 | 4,889,315 | -85,950 | 0.19% | 119,541,327 |
| 2010-10-06 | 2010-10-04 | 24.634 | 4,975,265 | -187,528 | 0.20% | 122,559,667 |
| 2010-10-05 | 2010-09-30 | 24.019 | 5,162,793 | -121,141 | 0.20% | 124,007,643 |
| 2010-10-04 | 2010-09-29 | 23.098 | 5,283,934 | -69,529 | 0.21% | 122,048,434 |
| 2010-09-30 | 2010-09-28 | 22.699 | 5,353,463 | -3,256 | 0.21% | 121,516,773 |
| 2010-09-29 | 2010-09-27 | 23.037 | 5,356,719 | -20,185 | 0.21% | 123,400,555 |
| 2010-09-28 | 2010-09-24 | 22.392 | 5,376,904 | -35,812 | 0.21% | 120,397,314 |
| 2010-09-27 | 2010-09-22 | 22.269 | 5,412,716 | -189,482 | 0.21% | 120,534,184 |
| 2010-09-24 | 2010-09-21 | 21.931 | 5,602,198 | -23,441 | 0.22% | 122,860,889 |
| 2010-09-22 | 2010-09-20 | 21.869 | 5,625,639 | +49,487 | 0.22% | 123,029,381 |
| 2010-09-21 | 2010-09-17 | 21.501 | 5,576,152 | -326,871 | 0.22% | 119,891,841 |
| 2010-09-20 | 2010-09-16 | 20.610 | 5,903,023 | +7,813 | 0.23% | 121,661,728 |
| 2010-09-17 | 2010-09-15 | 20.487 | 5,895,210 | +37,115 | 0.23% | 120,776,405 |
| 2010-09-16 | 2010-09-14 | 20.641 | 5,858,095 | -11,720 | 0.23% | 120,915,693 |
| 2010-09-15 | 2010-09-13 | 20.702 | 5,869,815 | -186,226 | 0.23% | 121,518,191 |
| 2010-09-14 | 2010-09-10 | 20.272 | 6,056,041 | +11,721 | 0.24% | 122,769,285 |
| 2010-09-13 | 2010-09-09 | 20.549 | 6,044,320 | -57,300 | 0.24% | 124,202,561 |
| 2010-09-10 | 2010-09-08 | 20.334 | 6,101,620 | -20,186 | 0.24% | 124,068,100 |
| 2010-09-09 | 2010-09-07 | 20.334 | 6,121,806 | -57,888 | 0.24% | 124,478,555 |
| 2010-09-08 | 2010-09-06 | 20.334 | 6,179,694 | -492,912 | 0.24% | 125,655,628 |
| 2010-09-07 | 2010-09-03 | 19.381 | 6,672,606 | +58,603 | 0.26% | 129,324,803 |
| 2010-09-06 | 2010-09-02 | 19.351 | 6,614,003 | +221,386 | 0.26% | 127,985,840 |
| 2010-09-03 | 2010-09-01 | 18.951 | 6,392,617 | -120,460 | 0.25% | 121,149,279 |
| 2010-09-02 | 2010-08-31 | 19.166 | 6,513,077 | +132,181 | 0.26% | 124,832,534 |
| 2010-09-01 | 2010-08-30 | 19.504 | 6,380,896 | +186,877 | 0.25% | 124,455,008 |
| 2010-08-31 | 2010-08-27 | 19.535 | 6,194,019 | +57,598 | 0.24% | 121,000,352 |
| 2010-08-30 | 2010-08-26 | 19.873 | 6,136,421 | +1,953 | 0.24% | 121,948,486 |
| 2010-08-27 | 2010-08-25 | 19.842 | 6,134,468 | +39,720 | 0.24% | 121,721,252 |
| 2010-08-26 | 2010-08-24 | 19.719 | 6,094,748 | +373,753 | 0.24% | 120,184,308 |
| 2010-08-25 | 2010-08-23 | 20.119 | 5,720,995 | +84,648 | 0.22% | 115,098,550 |
| 2010-08-24 | 2010-08-20 | 20.334 | 5,636,347 | +49,486 | 0.22% | 114,607,410 |
| 2010-08-23 | 2010-08-19 | 20.733 | 5,586,861 | -15,627 | 0.22% | 115,832,019 |
| 2010-08-20 | 2010-08-18 | 20.579 | 5,602,488 | +9,116 | 0.22% | 115,295,597 |
| 2010-08-19 | 2010-08-17 | 20.641 | 5,593,372 | +71,625 | 0.22% | 115,451,602 |
| 2010-08-18 | 2010-08-16 | 20.303 | 5,521,747 | +256,548 | 0.22% | 112,107,573 |
| 2010-08-17 | 2010-08-13 | 21.347 | 5,265,199 | -24,092 | 0.21% | 112,397,482 |
| 2010-08-16 | 2010-08-12 | 21.931 | 5,289,291 | +70,974 | 0.21% | 115,998,576 |
| 2010-08-13 | 2010-08-11 | 22.361 | 5,218,317 | -235,721 | 0.20% | 116,686,019 |
| 2010-08-12 | 2010-08-10 | 22.729 | 5,454,038 | -19,534 | 0.21% | 123,967,221 |
| 2010-08-11 | 2010-08-09 | 23.037 | 5,473,572 | -22,790 | 0.21% | 126,092,450 |
| 2010-08-10 | 2010-08-06 | 22.177 | 5,496,362 | -7,163 | 0.22% | 121,890,403 |
| 2010-08-09 | 2010-08-05 | 22.023 | 5,503,525 | +651 | 0.22% | 121,204,037 |
| 2010-08-06 | 2010-08-04 | 22.084 | 5,502,874 | -38,417 | 0.22% | 121,527,747 |
| 2010-08-05 | 2010-08-03 | 22.207 | 5,541,291 | -35,812 | 0.22% | 123,056,977 |
| 2010-08-04 | 2010-08-02 | 21.747 | 5,577,103 | +151,064 | 0.22% | 121,282,715 |
| 2010-08-03 | 2010-07-30 | 21.317 | 5,426,039 | -7,814 | 0.21% | 115,664,309 |
| 2010-08-02 | 2010-07-29 | 21.347 | 5,433,853 | +24,743 | 0.21% | 115,997,780 |
| 2010-07-30 | 2010-07-28 | 21.654 | 5,409,110 | -50,137 | 0.21% | 117,131,018 |
| 2010-07-29 | 2010-07-27 | 21.931 | 5,459,247 | -27,999 | 0.21% | 119,725,853 |
| 2010-07-28 | 2010-07-26 | 21.900 | 5,487,246 | -26,697 | 0.22% | 120,171,352 |
| 2010-07-27 | 2010-07-23 | 21.747 | 5,513,943 | -7,238 | 0.22% | 119,909,203 |
| 2010-07-26 | 2010-07-22 | 20.979 | 5,521,181 | -143,902 | 0.22% | 115,826,964 |
| 2010-07-23 | 2010-07-21 | 20.856 | 5,665,083 | -587,375 | 0.22% | 118,149,813 |
| 2010-07-22 | 2010-07-20 | 20.149 | 6,252,458 | +16,279 | 0.25% | 125,982,902 |
| 2010-07-21 | 2010-07-19 | 20.211 | 6,236,179 | -32,557 | 0.24% | 126,037,985 |
| 2010-07-20 | 2010-07-16 | 20.395 | 6,268,736 | -5,860 | 0.25% | 127,851,270 |
| 2010-07-19 | 2010-07-15 | 19.996 | 6,274,596 | -44,278 | 0.25% | 125,465,333 |
| 2010-07-16 | 2010-07-14 | 20.272 | 6,318,874 | -20,185 | 0.25% | 128,097,489 |
| 2010-07-15 | 2010-07-13 | 20.088 | 6,339,059 | +5,860 | 0.25% | 127,338,441 |
| 2010-07-14 | 2010-07-12 | 20.057 | 6,333,199 | +54,045 | 0.25% | 127,026,199 |
| 2010-07-13 | 2010-07-09 | 20.211 | 6,279,154 | +33,208 | 0.25% | 126,906,543 |
| 2010-07-09 | 2010-07-07 | 19.781 | 6,245,946 | +9,116 | 0.24% | 123,549,525 |
| 2010-07-08 | 2010-07-06 | 20.334 | 6,236,830 | +95,717 | 0.24% | 126,817,411 |
| 2010-07-07 | 2010-07-05 | 19.689 | 6,141,113 | +78,136 | 0.24% | 120,909,967 |
| 2010-07-06 | 2010-07-02 | 19.719 | 6,062,977 | -41,021 | 0.24% | 119,557,805 |
| 2010-07-05 | 2010-06-30 | 19.627 | 6,103,998 | +5,209 | 0.24% | 119,804,251 |
| 2010-07-02 | 2010-06-29 | 19.719 | 6,098,789 | -201,853 | 0.24% | 120,263,994 |
| 2010-06-30 | 2010-06-28 | 20.119 | 6,300,642 | +202,504 | 0.25% | 126,760,251 |
| 2010-06-29 | 2010-06-25 | 19.750 | 6,098,138 | +75,828 | 0.24% | 120,438,464 |
| 2010-06-28 | 2010-06-24 | 20.211 | 6,022,310 | -8,465 | 0.24% | 121,715,528 |
| 2010-06-25 | 2010-06-23 | 20.426 | 6,030,775 | +35,812 | 0.24% | 123,183,278 |
| 2010-06-24 | 2010-06-22 | 20.303 | 5,994,963 | -31,254 | 0.23% | 121,715,238 |
| 2010-06-23 | 2010-06-21 | 20.364 | 6,026,217 | -210,318 | 0.24% | 122,719,981 |
| 2010-06-22 | 2010-06-18 | 19.412 | 6,236,535 | -20,185 | 0.24% | 121,064,672 |
| 2010-06-21 | 2010-06-17 | 19.566 | 6,256,720 | -11,069 | 0.25% | 122,417,396 |
| 2010-06-18 | 2010-06-15 | 19.228 | 6,267,789 | +54,695 | 0.25% | 120,516,271 |
| 2010-06-17 | 2010-06-14 | 19.044 | 6,213,094 | +59,254 | 0.24% | 118,319,575 |
| 2010-06-14 | 2010-06-10 | 18.521 | 6,153,840 | +5,860 | 0.24% | 113,977,860 |
| 2010-06-11 | 2010-06-09 | 18.829 | 6,147,980 | -26,697 | 0.24% | 115,757,705 |
| 2010-06-10 | 2010-06-08 | 18.706 | 6,174,677 | +4,558 | 0.24% | 115,501,739 |
| 2010-06-09 | 2010-06-07 | 18.153 | 6,170,119 | +82,695 | 0.24% | 112,005,154 |
| 2010-06-08 | 2010-06-04 | 18.706 | 6,087,424 | -3,254 | 0.24% | 113,869,609 |
| 2010-06-07 | 2010-06-03 | 18.736 | 6,090,678 | +5,860 | 0.24% | 114,117,556 |
| 2010-06-04 | 2010-06-02 | 18.399 | 6,084,818 | +540,800 | 0.24% | 111,951,883 |
| 2010-06-03 | 2010-06-01 | 18.675 | 5,544,018 | +18,883 | 0.22% | 103,534,525 |
| 2010-06-02 | 2010-05-31 | 19.105 | 5,525,135 | +64,465 | 0.22% | 105,557,784 |
| 2010-06-01 | 2010-05-28 | 19.412 | 5,460,670 | -35,162 | 0.21% | 106,003,449 |
| 2010-05-28 | 2010-05-26 | 18.337 | 5,495,832 | +22,790 | 0.22% | 100,777,775 |
| 2010-05-27 | 2010-05-25 | 18.491 | 5,473,042 | -21,487 | 0.22% | 101,200,407 |
| 2010-05-26 | 2010-05-24 | 19.381 | 5,494,529 | +86,601 | 0.22% | 106,491,959 |
| 2010-05-25 | 2010-05-20 | 18.829 | 5,407,928 | -27,348 | 0.21% | 101,823,580 |
| 2010-05-24 | 2010-05-19 | 19.013 | 5,435,276 | -22,138 | 0.21% | 103,340,186 |
| 2010-05-20 | 2010-05-18 | 18.982 | 5,457,414 | +29,952 | 0.21% | 103,593,465 |
| 2010-05-19 | 2010-05-17 | 19.381 | 5,427,462 | -20,185 | 0.21% | 105,192,103 |
| 2010-05-18 | 2010-05-14 | 20.088 | 5,447,647 | -8,465 | 0.21% | 109,431,838 |
| 2010-05-17 | 2010-05-13 | 20.088 | 5,456,112 | -14,325 | 0.21% | 109,601,882 |
| 2010-05-14 | 2010-05-12 | 19.965 | 5,470,437 | +11,720 | 0.22% | 109,217,533 |
| 2010-05-13 | 2010-05-11 | 19.750 | 5,458,717 | +30,604 | 0.21% | 107,809,874 |
| 2010-05-12 | 2010-05-10 | 20.272 | 5,428,113 | +22,138 | 0.21% | 110,039,802 |
| 2010-05-11 | 2010-05-07 | 20.057 | 5,405,975 | +27,348 | 0.21% | 108,428,687 |
| 2010-05-10 | 2010-05-06 | 19.904 | 5,378,627 | +22,139 | 0.21% | 107,054,128 |
| 2010-05-07 | 2010-05-05 | 20.241 | 5,356,488 | +20,185 | 0.21% | 108,423,279 |
| 2010-05-06 | 2010-05-04 | 21.009 | 5,336,303 | -4,558 | 0.21% | 112,112,379 |
| 2010-05-05 | 2010-05-03 | 21.071 | 5,340,861 | +42,975 | 0.21% | 112,536,234 |
| 2010-05-03 | 2010-04-29 | 21.562 | 5,297,886 | +1,954 | 0.21% | 114,234,348 |
| 2010-04-29 | 2010-04-27 | 21.654 | 5,295,932 | +2,604 | 0.21% | 114,680,216 |
| 2010-04-28 | 2010-04-26 | 22.023 | 5,293,328 | -22,789 | 0.21% | 116,574,872 |
| 2010-04-27 | 2010-04-23 | 21.685 | 5,316,117 | +84,647 | 0.21% | 115,280,597 |
| 2010-04-26 | 2010-04-22 | 22.392 | 5,231,470 | +33,208 | 0.21% | 117,140,818 |
| 2010-04-23 | 2010-04-21 | 23.190 | 5,198,262 | +2,605 | 0.20% | 120,548,581 |
| 2010-04-22 | 2010-04-20 | 23.159 | 5,195,657 | +14,325 | 0.20% | 120,328,584 |
| 2010-04-21 | 2010-04-19 | 23.313 | 5,181,332 | +3,907 | 0.20% | 120,792,559 |
| 2010-04-19 | 2010-04-15 | 24.173 | 5,177,425 | +57,300 | 0.20% | 125,154,231 |
| 2010-04-16 | 2010-04-14 | 24.265 | 5,120,125 | +5,860 | 0.20% | 124,240,915 |
| 2010-04-15 | 2010-04-13 | 24.296 | 5,114,265 | -3,255 | 0.20% | 124,255,808 |
| 2010-04-14 | 2010-04-12 | 24.327 | 5,117,520 | -2,605 | 0.20% | 124,492,078 |
| 2010-04-13 | 2010-04-09 | 24.665 | 5,120,125 | -60,556 | 0.20% | 126,285,386 |
| 2010-04-12 | 2010-04-08 | 24.419 | 5,180,681 | -28,650 | 0.20% | 126,505,954 |
| 2010-04-09 | 2010-04-07 | 24.265 | 5,209,331 | -141,297 | 0.21% | 126,405,517 |
| 2010-04-08 | 2010-04-01 | 23.467 | 5,350,628 | +15,628 | 0.21% | 125,561,097 |
| 2010-04-07 | 2010-03-31 | 23.190 | 5,335,000 | +14,325 | 0.21% | 123,719,558 |
| 2010-04-01 | 2010-03-30 | 23.770 | 5,320,675 | +23,098 | 0.21% | 126,472,043 |
| 2010-03-31 | 2010-03-29 | 23.984 | 5,297,577 | -66,200 | 0.21% | 127,054,534 |
| 2010-03-30 | 2010-03-26 | 23.861 | 5,363,777 | -22,941 | 0.21% | 127,987,575 |
| 2010-03-29 | 2010-03-25 | 23.373 | 5,386,718 | -4,588 | 0.21% | 125,905,110 |
| 2010-03-26 | 2010-03-24 | 23.373 | 5,391,306 | -7,865 | 0.21% | 126,012,346 |
| 2010-03-25 | 2010-03-23 | 23.282 | 5,399,171 | -9,177 | 0.21% | 125,701,936 |
| 2010-03-24 | 2010-03-22 | 23.343 | 5,408,348 | +9,177 | 0.21% | 126,245,646 |
| 2010-03-23 | 2010-03-19 | 23.953 | 5,399,171 | -39,327 | 0.21% | 129,326,369 |
| 2010-03-22 | 2010-03-18 | 23.434 | 5,438,498 | -60,302 | 0.21% | 127,447,270 |
| 2010-03-19 | 2010-03-17 | 23.709 | 5,498,800 | +96,351 | 0.22% | 130,370,487 |
| 2010-03-18 | 2010-03-16 | 23.312 | 5,402,449 | -25,562 | 0.21% | 125,943,100 |
| 2010-03-17 | 2010-03-15 | 23.221 | 5,428,011 | +3,277 | 0.21% | 126,042,126 |
| 2010-03-16 | 2010-03-12 | 23.190 | 5,424,734 | +15,731 | 0.21% | 125,800,505 |
| 2010-03-15 | 2010-03-11 | 23.099 | 5,409,003 | +3,277 | 0.21% | 124,940,560 |
| 2010-03-12 | 2010-03-10 | 23.343 | 5,405,726 | +17,042 | 0.21% | 126,184,441 |
| 2010-03-11 | 2010-03-09 | 23.587 | 5,388,684 | -102,906 | 0.21% | 127,102,050 |
| 2010-03-10 | 2010-03-08 | 23.038 | 5,491,590 | -65,545 | 0.21% | 126,513,072 |
| 2010-03-09 | 2010-03-05 | 22.732 | 5,557,135 | -35,132 | 0.22% | 126,327,402 |
| 2010-03-08 | 2010-03-04 | 22.305 | 5,592,267 | -9,176 | 0.22% | 124,737,094 |
| 2010-03-05 | 2010-03-03 | 22.610 | 5,601,443 | -45,882 | 0.22% | 126,650,957 |
| 2010-03-04 | 2010-03-02 | 22.427 | 5,647,325 | -13,764 | 0.22% | 126,654,454 |
| 2010-03-03 | 2010-03-01 | 22.519 | 5,661,089 | -42,605 | 0.22% | 127,481,360 |
| 2010-03-02 | 2010-02-26 | 21.726 | 5,703,694 | +9,832 | 0.22% | 123,915,763 |
| 2010-03-01 | 2010-02-25 | 21.573 | 5,693,862 | +4,588 | 0.22% | 122,833,463 |
| 2010-02-26 | 2010-02-24 | 21.329 | 5,689,274 | -28,184 | 0.22% | 121,345,694 |
| 2010-02-25 | 2010-02-23 | 21.298 | 5,717,458 | -50,470 | 0.22% | 121,772,368 |
| 2010-02-24 | 2010-02-22 | 20.902 | 5,767,928 | -11,142 | 0.23% | 120,559,308 |
| 2010-02-23 | 2010-02-19 | 20.413 | 5,779,070 | +31,461 | 0.23% | 117,970,771 |
| 2010-02-22 | 2010-02-18 | 21.115 | 5,747,609 | -9,831 | 0.22% | 121,362,260 |
| 2010-02-19 | 2010-02-17 | 21.420 | 5,757,440 | -6,555 | 0.23% | 123,326,634 |
| 2010-02-18 | 2010-02-12 | 21.054 | 5,763,995 | +8,521 | 0.23% | 121,356,497 |
| 2010-02-17 | 2010-02-11 | 21.207 | 5,755,474 | -1,311 | 0.23% | 122,055,189 |
| 2010-02-12 | 2010-02-10 | 20.871 | 5,756,785 | -15,075 | 0.23% | 120,150,742 |
| 2010-02-11 | 2010-02-09 | 20.444 | 5,771,860 | -76,688 | 0.23% | 117,999,709 |
| 2010-02-10 | 2010-02-08 | 19.712 | 5,848,548 | +11,798 | 0.23% | 115,284,500 |
| 2010-02-09 | 2010-02-05 | 19.986 | 5,836,750 | -16,386 | 0.23% | 116,654,833 |
| 2010-02-08 | 2010-02-04 | 20.658 | 5,853,136 | +20,319 | 0.23% | 120,911,506 |
| 2010-02-05 | 2010-02-03 | 20.749 | 5,832,817 | +32,772 | 0.23% | 121,025,702 |
| 2010-02-04 | 2010-02-02 | 20.505 | 5,800,045 | +146,821 | 0.23% | 118,929,880 |
| 2010-02-02 | 2010-01-29 | 19.529 | 5,653,224 | -133,712 | 0.22% | 110,399,349 |
| 2010-02-01 | 2010-01-28 | 19.773 | 5,786,936 | +56,631 | 0.23% | 114,423,184 |
| 2010-01-29 | 2010-01-27 | 20.047 | 5,730,305 | -5,243 | 0.22% | 114,877,097 |
| 2010-01-28 | 2010-01-26 | 20.474 | 5,735,548 | +924,843 | 0.22% | 117,432,359 |
| 2010-01-27 | 2010-01-25 | 21.085 | 4,810,705 | -47,848 | 0.19% | 101,432,497 |
| 2010-01-26 | 2010-01-22 | 21.237 | 4,858,553 | +68,167 | 0.19% | 103,182,615 |
| 2010-01-25 | 2010-01-21 | 21.451 | 4,790,386 | +164,518 | 0.19% | 102,758,127 |
| 2010-01-22 | 2010-01-20 | 21.817 | 4,625,868 | +70,133 | 0.18% | 100,922,877 |
| 2010-01-21 | 2010-01-19 | 22.214 | 4,555,735 | +144,199 | 0.18% | 101,199,922 |
| 2010-01-20 | 2010-01-18 | 21.848 | 4,411,536 | +79,965 | 0.17% | 96,381,392 |
| 2010-01-19 | 2010-01-15 | 22.183 | 4,331,571 | +65,112 | 0.17% | 96,088,230 |
| 2010-01-18 | 2010-01-14 | 22.336 | 4,266,459 | +18,352 | 0.17% | 95,294,756 |
| 2010-01-15 | 2010-01-13 | 22.458 | 4,248,107 | +110,116 | 0.17% | 95,403,346 |
| 2010-01-14 | 2010-01-12 | 23.343 | 4,137,991 | +136,989 | 0.16% | 96,592,036 |
| 2010-01-13 | 2010-01-11 | 23.373 | 4,001,002 | +229,408 | 0.16% | 93,516,422 |
| 2010-01-12 | 2010-01-08 | 23.404 | 3,771,594 | +17,697 | 0.15% | 88,269,496 |
| 2010-01-11 | 2010-01-07 | 23.465 | 3,753,897 | +39,720 | 0.15% | 88,084,407 |
| 2010-01-08 | 2010-01-06 | 23.648 | 3,714,177 | +128,468 | 0.15% | 87,832,379 |
| 2010-01-07 | 2010-01-05 | 24.167 | 3,585,709 | +363,775 | 0.14% | 86,654,390 |
| 2010-01-06 | 2010-01-04 | 24.167 | 3,221,934 | -1,966 | 0.13% | 77,863,185 |
| 2010-01-05 | 2009-12-31 | 24.350 | 3,223,900 | -30,151 | 0.13% | 78,500,929 |
| 2010-01-04 | 2009-12-29 | 23.739 | 3,254,051 | +13,109 | 0.13% | 77,249,255 |
| 2009-12-30 | 2009-12-28 | 23.984 | 3,240,942 | -44,571 | 0.13% | 77,729,191 |
| 2009-12-29 | 2009-12-24 | 24.075 | 3,285,513 | -6,554 | 0.13% | 79,098,917 |
| 2009-12-28 | 2009-12-22 | 23.282 | 3,292,067 | +11,798 | 0.13% | 76,644,951 |
| 2009-12-23 | 2009-12-21 | 23.038 | 3,280,269 | +3,277 | 0.13% | 75,569,536 |
| 2009-12-22 | 2009-12-18 | 23.434 | 3,276,992 | +88,486 | 0.13% | 76,793,939 |
| 2009-12-21 | 2009-12-17 | 24.411 | 3,188,506 | +28,184 | 0.13% | 77,833,681 |
| 2009-12-18 | 2009-12-16 | 25.235 | 3,160,322 | -655 | 0.12% | 79,749,357 |
| 2009-12-16 | 2009-12-14 | 25.540 | 3,160,977 | -10,487 | 0.12% | 80,730,406 |
| 2009-12-15 | 2009-12-11 | 25.631 | 3,171,464 | -32,117 | 0.13% | 81,288,558 |
| 2009-12-14 | 2009-12-10 | 25.326 | 3,203,581 | +5,243 | 0.13% | 81,134,235 |
| 2009-12-11 | 2009-12-09 | 25.448 | 3,198,338 | -96,351 | 0.13% | 81,391,819 |
| 2009-12-10 | 2009-12-08 | 25.448 | 3,294,689 | -37,361 | 0.13% | 83,843,775 |
| 2009-12-09 | 2009-12-07 | 25.601 | 3,332,050 | -25,562 | 0.13% | 85,302,904 |
| 2009-12-08 | 2009-12-04 | 25.601 | 3,357,612 | -41,293 | 0.13% | 85,957,310 |
| 2009-12-07 | 2009-12-03 | 25.479 | 3,398,905 | -46,537 | 0.13% | 86,599,592 |
| 2009-12-04 | 2009-12-02 | 24.929 | 3,445,442 | +7,895 | 0.14% | 85,892,916 |
| 2009-12-03 | 2009-12-01 | 24.868 | 3,437,547 | -49,159 | 0.14% | 85,486,315 |
| 2009-12-02 | 2009-11-30 | 24.319 | 3,486,706 | -119,947 | 0.14% | 84,793,780 |
| 2009-12-01 | 2009-11-27 | 23.419 | 3,606,653 | +97,662 | 0.14% | 84,464,281 |
| 2009-11-30 | 2009-11-26 | 24.232 | 3,508,991 | -52,657 | 0.14% | 85,029,038 |
| 2009-11-27 | 2009-11-25 | 24.473 | 3,561,648 | +33,221 | 0.14% | 87,162,700 |
| 2009-11-26 | 2009-11-24 | 23.961 | 3,528,427 | +75,079 | 0.14% | 84,544,106 |
| 2009-11-25 | 2009-11-23 | 24.593 | 3,453,348 | -30,563 | 0.13% | 84,928,125 |
| 2009-11-24 | 2009-11-20 | 24.202 | 3,483,911 | +217,929 | 0.14% | 84,316,434 |
| 2009-11-23 | 2009-11-19 | 24.503 | 3,265,982 | +125,575 | 0.13% | 80,025,302 |
| 2009-11-20 | 2009-11-18 | 24.322 | 3,140,407 | +17,275 | 0.12% | 76,381,192 |
| 2009-11-19 | 2009-11-17 | 24.804 | 3,123,132 | +35,214 | 0.12% | 77,465,207 |
| 2009-11-18 | 2009-11-16 | 25.346 | 3,087,918 | -13,288 | 0.12% | 78,264,891 |
| 2009-11-17 | 2009-11-13 | 24.864 | 3,101,206 | +41,193 | 0.12% | 77,108,063 |
| 2009-11-16 | 2009-11-12 | 25.195 | 3,060,013 | +9,967 | 0.12% | 77,097,068 |
| 2009-11-13 | 2009-11-11 | 25.496 | 3,050,046 | -2,658 | 0.12% | 77,764,061 |
| 2009-11-12 | 2009-11-10 | 25.556 | 3,052,704 | -5,315 | 0.12% | 78,015,612 |
| 2009-11-11 | 2009-11-09 | 25.767 | 3,058,019 | -17,940 | 0.12% | 78,795,801 |
| 2009-11-10 | 2009-11-06 | 25.195 | 3,075,959 | -89,696 | 0.12% | 77,498,828 |
| 2009-11-09 | 2009-11-05 | 24.713 | 3,165,655 | +4,651 | 0.12% | 78,234,061 |
| 2009-11-06 | 2009-11-04 | 24.623 | 3,161,004 | +46,509 | 0.12% | 77,833,665 |
| 2009-11-05 | 2009-11-03 | 24.442 | 3,114,495 | -114,944 | 0.12% | 76,125,963 |
| 2009-11-04 | 2009-11-02 | 25.135 | 3,229,439 | +296,995 | 0.13% | 81,171,336 |
| 2009-11-03 | 2009-10-30 | 25.616 | 2,932,444 | +108,964 | 0.11% | 75,118,762 |
| 2009-11-02 | 2009-10-29 | 25.255 | 2,823,480 | +7,309 | 0.11% | 71,307,598 |
| 2009-10-30 | 2009-10-28 | 25.255 | 2,816,171 | +53,817 | 0.11% | 71,123,008 |
| 2009-10-29 | 2009-10-27 | 26.399 | 2,762,354 | +9,967 | 0.11% | 72,923,593 |
| 2009-10-28 | 2009-10-23 | 27.302 | 2,752,387 | -401,625 | 0.11% | 75,146,009 |
| 2009-10-27 | 2009-10-22 | 27.844 | 3,154,012 | -100,956 | 0.12% | 87,820,156 |
| 2009-10-23 | 2009-10-21 | 27.483 | 3,254,968 | -186,700 | 0.13% | 89,455,415 |
| 2009-10-22 | 2009-10-20 | 26.730 | 3,441,668 | -76,445 | 0.13% | 91,996,451 |
| 2009-10-21 | 2009-10-19 | 25.105 | 3,518,113 | +4,651 | 0.14% | 88,321,201 |
| 2009-10-20 | 2009-10-16 | 25.165 | 3,513,462 | +305,632 | 0.14% | 88,415,961 |
| 2009-10-19 | 2009-10-15 | 25.195 | 3,207,830 | +15,946 | 0.12% | 80,821,319 |
| 2009-10-16 | 2009-10-14 | 25.014 | 3,191,884 | -81,723 | 0.12% | 79,843,075 |
| 2009-10-15 | 2009-10-13 | 25.135 | 3,273,607 | -27,906 | 0.13% | 82,281,490 |
| 2009-10-14 | 2009-10-12 | 25.014 | 3,301,513 | -46,509 | 0.13% | 82,585,379 |
| 2009-10-13 | 2009-10-09 | 25.466 | 3,348,022 | -17,939 | 0.13% | 85,260,485 |
| 2009-10-12 | 2009-10-08 | 25.556 | 3,365,961 | -15,946 | 0.13% | 86,021,280 |
| 2009-10-09 | 2009-10-07 | 25.165 | 3,381,907 | -22,591 | 0.13% | 85,105,391 |
| 2009-10-08 | 2009-10-06 | 24.774 | 3,404,498 | -3,322 | 0.13% | 84,341,642 |
| 2009-10-07 | 2009-10-05 | 24.292 | 3,407,820 | +5,316 | 0.13% | 82,782,648 |
| 2009-10-06 | 2009-10-02 | 24.322 | 3,402,504 | -1,329 | 0.13% | 82,755,933 |
| 2009-10-05 | 2009-09-30 | 25.105 | 3,403,833 | -7,309 | 0.13% | 85,452,235 |
| 2009-10-02 | 2009-09-29 | 24.683 | 3,411,142 | +665 | 0.13% | 84,198,195 |
| 2009-09-29 | 2009-09-25 | 24.653 | 3,410,477 | +7,973 | 0.13% | 84,079,120 |
| 2009-09-28 | 2009-09-24 | 24.292 | 3,402,504 | +20,597 | 0.13% | 82,653,512 |
| 2009-09-24 | 2009-09-22 | 25.436 | 3,381,907 | -28,352 | 0.13% | 86,021,597 |
| 2009-09-23 | 2009-09-21 | 25.014 | 3,410,259 | +19,268 | 0.13% | 85,305,596 |
| 2009-09-22 | 2009-09-18 | 25.105 | 3,390,991 | +108,964 | 0.13% | 85,129,841 |
| 2009-09-21 | 2009-09-17 | 26.008 | 3,282,027 | -21,926 | 0.13% | 85,358,156 |
| 2009-09-18 | 2009-09-16 | 25.978 | 3,303,953 | +126,850 | 0.13% | 85,828,948 |
| 2009-09-17 | 2009-09-15 | 24.894 | 3,177,103 | -53,232 | 0.12% | 79,090,794 |
| 2009-09-16 | 2009-09-14 | 24.984 | 3,230,335 | +17,940 | 0.13% | 80,707,666 |
| 2009-09-15 | 2009-09-11 | 25.466 | 3,212,395 | +18,603 | 0.13% | 81,806,618 |
| 2009-09-14 | 2009-09-10 | 25.887 | 3,193,792 | -53,153 | 0.12% | 82,678,809 |
| 2009-09-11 | 2009-09-09 | 25.797 | 3,246,945 | -17,939 | 0.13% | 83,761,585 |
| 2009-09-10 | 2009-09-08 | 25.978 | 3,264,884 | -58,469 | 0.13% | 84,814,027 |
| 2009-09-09 | 2009-09-07 | 25.045 | 3,323,353 | -100,327 | 0.13% | 83,231,732 |
| 2009-09-08 | 2009-09-04 | 24.141 | 3,423,680 | -146,836 | 0.13% | 82,652,628 |
| 2009-09-07 | 2009-09-03 | 23.539 | 3,570,516 | +37,872 | 0.14% | 84,047,900 |
| 2009-09-04 | 2009-09-02 | 22.937 | 3,532,644 | +67,106 | 0.14% | 81,029,653 |
| 2009-09-03 | 2009-09-01 | 23.630 | 3,465,538 | +205,969 | 0.13% | 81,889,733 |
| 2009-09-02 | 2009-08-31 | 23.539 | 3,259,569 | +13,953 | 0.13% | 76,728,386 |
| 2009-09-01 | 2009-08-28 | 24.352 | 3,245,616 | +77,072 | 0.13% | 79,037,790 |
| 2009-08-31 | 2009-08-27 | 25.105 | 3,168,544 | +33,221 | 0.12% | 79,545,373 |
| 2009-08-28 | 2009-08-26 | 25.406 | 3,135,323 | -5,980 | 0.12% | 79,655,151 |
| 2009-08-27 | 2009-08-25 | 25.707 | 3,141,303 | +144,843 | 0.12% | 80,752,659 |
| 2009-08-26 | 2009-08-24 | 26.550 | 2,996,460 | -139,527 | 0.12% | 79,554,766 |
| 2009-08-25 | 2009-08-21 | 25.707 | 3,135,987 | -31,861 | 0.12% | 80,616,002 |
| 2009-08-24 | 2009-08-20 | 25.315 | 3,167,848 | -21,262 | 0.12% | 80,195,401 |
| 2009-08-21 | 2009-08-19 | 24.924 | 3,189,110 | +62,456 | 0.12% | 79,485,694 |
| 2009-08-20 | 2009-08-18 | 25.165 | 3,126,654 | +12,624 | 0.12% | 78,681,972 |
| 2009-08-18 | 2009-08-14 | 25.737 | 3,114,030 | +49,831 | 0.12% | 80,145,296 |
| 2009-08-17 | 2009-08-13 | 25.707 | 3,064,199 | +27,905 | 0.12% | 78,770,567 |
| 2009-08-14 | 2009-08-12 | 25.616 | 3,036,294 | +106,972 | 0.12% | 77,779,028 |
| 2009-08-13 | 2009-08-11 | 26.760 | 2,929,322 | +15,946 | 0.11% | 78,389,520 |
| 2009-08-12 | 2009-08-10 | 25.406 | 2,913,376 | -43,187 | 0.11% | 74,016,427 |
| 2009-08-11 | 2009-08-07 | 24.202 | 2,956,563 | +83,052 | 0.12% | 71,553,737 |
| 2009-08-10 | 2009-08-06 | 25.616 | 2,873,511 | -79,066 | 0.11% | 73,609,108 |
| 2009-08-07 | 2009-08-05 | 26.188 | 2,952,577 | +46,509 | 0.11% | 77,323,164 |
| 2009-08-06 | 2009-08-04 | 27.392 | 2,906,068 | +58,438 | 0.11% | 79,604,258 |
| 2009-08-05 | 2009-08-03 | 27.904 | 2,847,630 | +15,301 | 0.11% | 79,460,707 |
| 2009-08-04 | 2009-07-31 | 27.844 | 2,832,329 | -263,109 | 0.11% | 78,863,231 |
| 2009-08-03 | 2009-07-30 | 27.091 | 3,095,438 | +21,017 | 0.12% | 83,859,786 |
| 2009-07-31 | 2009-07-29 | 26.188 | 3,074,421 | -13,953 | 0.12% | 80,514,059 |
| 2009-07-30 | 2009-07-28 | 27.332 | 3,088,374 | -21,926 | 0.12% | 84,412,132 |
| 2009-07-29 | 2009-07-27 | 26.188 | 3,110,300 | +33,886 | 0.12% | 81,453,672 |
| 2009-07-28 | 2009-07-24 | 25.285 | 3,076,414 | -11,295 | 0.12% | 77,788,106 |
| 2009-07-27 | 2009-07-23 | 24.653 | 3,087,709 | -17,275 | 0.12% | 76,121,861 |
| 2009-07-24 | 2009-07-22 | 23.931 | 3,104,984 | -41,859 | 0.12% | 74,304,588 |
| 2009-07-23 | 2009-07-21 | 23.931 | 3,146,843 | -41,750 | 0.12% | 75,306,305 |
| 2009-07-22 | 2009-07-20 | 23.118 | 3,188,593 | -138,863 | 0.12% | 73,713,909 |
| 2009-07-21 | 2009-07-17 | 21.703 | 3,327,456 | -63,785 | 0.13% | 72,216,547 |
| 2009-07-20 | 2009-07-16 | 20.981 | 3,391,241 | +1,329 | 0.13% | 71,150,927 |
| 2009-07-17 | 2009-07-15 | 20.589 | 3,389,912 | -25,248 | 0.13% | 69,796,502 |
| 2009-07-16 | 2009-07-14 | 20.048 | 3,415,160 | -41,858 | 0.13% | 68,465,915 |
| 2009-07-15 | 2009-07-13 | 18.844 | 3,457,018 | +61,791 | 0.13% | 65,142,603 |
| 2009-07-14 | 2009-07-10 | 19.626 | 3,395,227 | +2,658 | 0.13% | 66,635,482 |
| 2009-07-13 | 2009-07-09 | 19.596 | 3,392,569 | +13,288 | 0.13% | 66,481,194 |
| 2009-07-10 | 2009-07-08 | 19.867 | 3,379,281 | +51,097 | 0.13% | 67,136,296 |
| 2009-07-09 | 2009-07-07 | 20.770 | 3,328,184 | -5,315 | 0.13% | 69,126,656 |
| 2009-07-08 | 2009-07-06 | 20.800 | 3,333,499 | +22,590 | 0.13% | 69,337,393 |
| 2009-07-07 | 2009-07-03 | 21.342 | 3,310,909 | +26,577 | 0.13% | 70,661,461 |
| 2009-07-06 | 2009-07-02 | 21.312 | 3,284,332 | +13,288 | 0.13% | 69,995,391 |
| 2009-07-03 | 2009-06-30 | 21.101 | 3,271,044 | -30,563 | 0.13% | 69,022,953 |
| 2009-07-02 | 2009-06-29 | 21.252 | 3,301,607 | +71,757 | 0.13% | 70,164,787 |
| 2009-06-30 | 2009-06-26 | 21.854 | 3,229,850 | +57,804 | 0.13% | 70,584,299 |
| 2009-06-29 | 2009-06-25 | 21.643 | 3,172,046 | -44,516 | 0.12% | 68,652,681 |
| 2009-06-26 | 2009-06-24 | 20.108 | 3,216,562 | -17,939 | 0.13% | 64,678,140 |
| 2009-06-25 | 2009-06-23 | 18.994 | 3,234,501 | +75,157 | 0.13% | 61,436,403 |
| 2009-06-24 | 2009-06-22 | 19.747 | 3,159,344 | +76,408 | 0.12% | 62,386,395 |
| 2009-06-23 | 2009-06-19 | 20.198 | 3,082,936 | +7,308 | 0.12% | 62,269,612 |
| 2009-06-22 | 2009-06-18 | 20.349 | 3,075,628 | +27,906 | 0.12% | 62,584,910 |
| 2009-06-19 | 2009-06-17 | 20.770 | 3,047,722 | +12,624 | 0.12% | 63,301,438 |
| 2009-06-18 | 2009-06-16 | 20.921 | 3,035,098 | +27,905 | 0.12% | 63,496,042 |
| 2009-06-17 | 2009-06-15 | 21.884 | 3,007,193 | -5,980 | 0.12% | 65,808,932 |
| 2009-06-16 | 2009-06-12 | 22.516 | 3,013,173 | +53,818 | 0.12% | 67,844,524 |
| 2009-06-15 | 2009-06-11 | 22.064 | 2,959,355 | +19,440 | 0.12% | 65,296,541 |
| 2009-06-12 | 2009-06-10 | 22.426 | 2,939,915 | +17,275 | 0.11% | 65,929,560 |
| 2009-06-11 | 2009-06-09 | 22.215 | 2,922,640 | +59,797 | 0.11% | 64,926,324 |
| 2009-06-10 | 2009-06-08 | 23.058 | 2,862,843 | +35,879 | 0.11% | 66,010,867 |
| 2009-06-09 | 2009-06-05 | 24.382 | 2,826,964 | -6,644 | 0.11% | 68,927,802 |
| 2009-06-08 | 2009-06-04 | 23.570 | 2,833,608 | +45,844 | 0.11% | 66,786,804 |
| 2009-06-05 | 2009-06-03 | 24.051 | 2,787,764 | +665 | 0.11% | 67,048,940 |
| 2009-06-04 | 2009-06-02 | 23.208 | 2,787,099 | -108,965 | 0.11% | 64,683,857 |
| 2009-06-03 | 2009-06-01 | 24.021 | 2,896,064 | -84,381 | 0.11% | 69,566,504 |
| 2009-06-02 | 2009-05-29 | 21.974 | 2,980,445 | -41,075 | 0.12% | 65,492,732 |
| 2009-06-01 | 2009-05-27 | 21.794 | 3,021,520 | +80,276 | 0.12% | 65,849,605 |
| 2009-05-29 | 2009-05-26 | 21.854 | 2,941,244 | -9,302 | 0.11% | 64,277,179 |
| 2009-05-27 | 2009-05-25 | 20.770 | 2,950,546 | -19,268 | 0.12% | 61,283,084 |
| 2009-05-26 | 2009-05-22 | 19.235 | 2,969,814 | -2,658 | 0.12% | 57,124,083 |
| 2009-05-25 | 2009-05-21 | 18.543 | 2,972,472 | +21,262 | 0.12% | 55,117,260 |
| 2009-05-22 | 2009-05-20 | 19.024 | 2,951,210 | -5,316 | 0.12% | 56,144,384 |
| 2009-05-21 | 2009-05-19 | 19.536 | 2,956,526 | -3,322 | 0.12% | 57,758,450 |
| 2009-05-20 | 2009-05-18 | 19.205 | 2,959,848 | -27,905 | 0.12% | 56,843,292 |
| 2009-05-19 | 2009-05-15 | 17.971 | 2,987,753 | -3,322 | 0.12% | 53,691,824 |
| 2009-05-18 | 2009-05-14 | 17.218 | 2,991,075 | +4,651 | 0.12% | 51,500,621 |
| 2009-05-15 | 2009-05-13 | 17.730 | 2,986,424 | -3,322 | 0.12% | 52,948,772 |
| 2009-05-14 | 2009-05-12 | 16.315 | 2,989,746 | +1,328 | 0.12% | 48,777,857 |
| 2009-05-13 | 2009-05-11 | 17.248 | 2,988,418 | -664 | 0.12% | 51,544,828 |
| 2009-05-12 | 2009-05-08 | 17.850 | 2,989,082 | +4,651 | 0.12% | 53,355,802 |
| 2009-05-11 | 2009-05-07 | 17.971 | 2,984,431 | -15,282 | 0.12% | 53,632,125 |
| 2009-05-08 | 2009-05-06 | 17.941 | 2,999,713 | -6,644 | 0.12% | 53,816,456 |
| 2009-05-07 | 2009-05-05 | 16.767 | 3,006,357 | -79,730 | 0.12% | 50,406,307 |
| 2009-05-06 | 2009-05-04 | 16.977 | 3,086,087 | -47,174 | 0.12% | 52,393,378 |
| 2009-05-05 | 2009-04-30 | 15.442 | 3,133,261 | -97,669 | 0.12% | 48,384,145 |
| 2009-05-04 | 2009-04-29 | 14.705 | 3,230,930 | -50,496 | 0.13% | 47,509,586 |
| 2009-04-30 | 2009-04-28 | 13.771 | 3,281,426 | -20,597 | 0.13% | 45,190,052 |
| 2009-04-29 | 2009-04-27 | 14.313 | 3,302,023 | -31,227 | 0.13% | 47,262,833 |
| 2009-04-28 | 2009-04-24 | 14.659 | 3,333,250 | -3,987 | 0.13% | 48,863,659 |
| 2009-04-27 | 2009-04-23 | 14.419 | 3,337,237 | +49,832 | 0.13% | 48,118,457 |
| 2009-04-24 | 2009-04-22 | 14.148 | 3,287,405 | +29,898 | 0.13% | 46,509,343 |
| 2009-04-23 | 2009-04-21 | 14.976 | 3,257,507 | +23,919 | 0.13% | 48,782,896 |
| 2009-04-22 | 2009-04-20 | 15.894 | 3,233,588 | +57,805 | 0.13% | 51,393,446 |
| 2009-04-21 | 2009-04-17 | 15.261 | 3,175,783 | -120,924 | 0.12% | 48,467,198 |
| 2009-04-20 | 2009-04-16 | 14.419 | 3,296,707 | -29,235 | 0.13% | 47,534,069 |
| 2009-04-17 | 2009-04-15 | 14.358 | 3,325,942 | +53,154 | 0.13% | 47,755,367 |
| 2009-04-16 | 2009-04-14 | 14.404 | 3,272,788 | +19,268 | 0.13% | 47,139,932 |
| 2009-04-15 | 2009-04-09 | 13.847 | 3,253,520 | -13,288 | 0.13% | 45,050,586 |
| 2009-04-14 | 2009-04-08 | 13.320 | 3,266,808 | +13,288 | 0.13% | 43,513,700 |
| 2009-04-09 | 2009-04-07 | 13.907 | 3,253,520 | +3,322 | 0.13% | 45,246,458 |
| 2009-04-08 | 2009-04-06 | 14.283 | 3,250,198 | -110,958 | 0.13% | 46,423,210 |
| 2009-04-07 | 2009-04-03 | 13.245 | 3,361,156 | -3,322 | 0.13% | 44,517,470 |
| 2009-04-06 | 2009-04-02 | 13.049 | 3,364,478 | -45,845 | 0.13% | 43,903,175 |
| 2009-04-02 | 2009-03-31 | 11.499 | 3,410,323 | +13,289 | 0.13% | 39,214,620 |
| 2009-04-01 | 2009-03-30 | 11.811 | 3,397,034 | -45,396 | 0.13% | 40,123,000 |
| 2009-03-31 | 2009-03-27 | 12.272 | 3,442,430 | +2,017 | 0.13% | 42,246,630 |
| 2009-03-30 | 2009-03-26 | 12.257 | 3,440,413 | +34,285 | 0.13% | 42,170,698 |
| 2009-03-27 | 2009-03-25 | 11.662 | 3,406,128 | -28,235 | 0.13% | 39,723,731 |
| 2009-03-26 | 2009-03-24 | 12.168 | 3,434,363 | -8,067 | 0.13% | 41,790,013 |
| 2009-03-25 | 2009-03-23 | 11.975 | 3,442,430 | -95,458 | 0.13% | 41,222,469 |
| 2009-03-24 | 2009-03-20 | 11.201 | 3,537,888 | -108,232 | 0.14% | 39,628,904 |
| 2009-03-23 | 2009-03-19 | 11.142 | 3,646,120 | -82,686 | 0.14% | 40,624,289 |
| 2009-03-20 | 2009-03-18 | 10.502 | 3,728,806 | +2,689 | 0.14% | 39,160,434 |
| 2009-03-19 | 2009-03-17 | 10.249 | 3,726,117 | +43,710 | 0.14% | 38,189,917 |
| 2009-03-18 | 2009-03-16 | 10.324 | 3,682,407 | +18,150 | 0.14% | 38,015,811 |
| 2009-03-17 | 2009-03-13 | 10.086 | 3,664,257 | -41,007 | 0.14% | 36,956,312 |
| 2009-03-16 | 2009-03-12 | 9.669 | 3,705,264 | -33,248 | 0.14% | 35,826,593 |
| 2009-03-13 | 2009-03-11 | 9.639 | 3,738,512 | -81,773 | 0.14% | 36,036,847 |
| 2009-03-12 | 2009-03-10 | 9.386 | 3,820,285 | -6,050 | 0.15% | 35,858,996 |
| 2009-03-11 | 2009-03-09 | 9.312 | 3,826,335 | +6,722 | 0.15% | 35,631,190 |
| 2009-03-10 | 2009-03-06 | 9.505 | 3,819,613 | +27,562 | 0.15% | 36,307,239 |
| 2009-03-09 | 2009-03-05 | 9.669 | 3,792,051 | +4,706 | 0.15% | 36,665,746 |
| 2009-03-06 | 2009-03-04 | 10.011 | 3,787,345 | -79,993 | 0.15% | 37,916,037 |
| 2009-03-05 | 2009-03-03 | 9.357 | 3,867,338 | +40,335 | 0.15% | 36,185,600 |
| 2009-03-04 | 2009-03-02 | 9.580 | 3,827,003 | +28,234 | 0.15% | 36,662,128 |
| 2009-03-03 | 2009-02-27 | 10.487 | 3,798,769 | +10,084 | 0.15% | 39,838,686 |
| 2009-03-02 | 2009-02-26 | 10.413 | 3,788,685 | +39,662 | 0.15% | 39,451,138 |
| 2009-02-27 | 2009-02-25 | 10.547 | 3,749,023 | -12,100 | 0.14% | 39,540,062 |
| 2009-02-26 | 2009-02-24 | 10.532 | 3,761,123 | +71,930 | 0.15% | 39,611,729 |
| 2009-02-25 | 2009-02-23 | 10.710 | 3,689,193 | +83,358 | 0.14% | 39,512,715 |
| 2009-02-24 | 2009-02-20 | 10.651 | 3,605,835 | -13,445 | 0.14% | 38,405,363 |
| 2009-02-23 | 2009-02-19 | 11.142 | 3,619,280 | -60,502 | 0.14% | 40,325,244 |
| 2009-02-20 | 2009-02-18 | 10.919 | 3,679,782 | +5,378 | 0.14% | 40,178,263 |
| 2009-02-19 | 2009-02-17 | 10.621 | 3,674,404 | -9,411 | 0.14% | 39,026,366 |
| 2009-02-18 | 2009-02-16 | 10.800 | 3,683,815 | -4,706 | 0.14% | 39,783,907 |
| 2009-02-17 | 2009-02-13 | 11.067 | 3,688,521 | +18,151 | 0.14% | 40,822,368 |
| 2009-02-16 | 2009-02-12 | 10.934 | 3,670,370 | -5,378 | 0.14% | 40,130,095 |
| 2009-02-13 | 2009-02-11 | 11.261 | 3,675,748 | +26,890 | 0.14% | 41,391,828 |
| 2009-02-12 | 2009-02-10 | 11.410 | 3,648,858 | -18,151 | 0.14% | 41,631,813 |
| 2009-02-11 | 2009-02-09 | 11.677 | 3,667,009 | -40,335 | 0.14% | 42,820,786 |
| 2009-02-10 | 2009-02-06 | 11.305 | 3,707,344 | -167,388 | 0.14% | 41,913,071 |
| 2009-02-09 | 2009-02-05 | 10.502 | 3,874,732 | +9,411 | 0.15% | 40,692,968 |
| 2009-02-06 | 2009-02-04 | 10.547 | 3,865,321 | +24,201 | 0.15% | 40,766,629 |
| 2009-02-05 | 2009-02-03 | 10.502 | 3,841,120 | -24,873 | 0.15% | 40,339,971 |
| 2009-02-04 | 2009-02-02 | 10.710 | 3,865,993 | +85,375 | 0.15% | 41,406,313 |
| 2009-02-03 | 2009-01-30 | 11.127 | 3,780,618 | +52,435 | 0.15% | 42,066,599 |
| 2009-02-02 | 2009-01-29 | 11.157 | 3,728,183 | +9,411 | 0.14% | 41,594,077 |
| 2009-01-30 | 2009-01-23 | 10.487 | 3,718,772 | +20,840 | 0.14% | 38,999,736 |
| 2009-01-29 | 2009-01-22 | 10.815 | 3,697,932 | +13,457 | 0.14% | 39,991,375 |
| 2009-01-23 | 2009-01-21 | 10.800 | 3,684,475 | +5,378 | 0.14% | 39,791,035 |
| 2009-01-22 | 2009-01-20 | 11.201 | 3,679,097 | +16,806 | 0.14% | 41,210,626 |
| 2009-01-21 | 2009-01-19 | 11.454 | 3,662,291 | +35,972 | 0.14% | 41,948,514 |
| 2009-01-20 | 2009-01-16 | 11.157 | 3,626,319 | +2,689 | 0.14% | 40,457,614 |
| 2009-01-19 | 2009-01-15 | 11.573 | 3,623,630 | +58,485 | 0.14% | 41,936,912 |
| 2009-01-16 | 2009-01-14 | 11.796 | 3,565,145 | +18,823 | 0.14% | 42,055,557 |
| 2009-01-15 | 2009-01-13 | 11.558 | 3,546,322 | +14,117 | 0.14% | 40,989,459 |
| 2009-01-14 | 2009-01-12 | 12.257 | 3,532,205 | -23,529 | 0.14% | 43,295,834 |
| 2009-01-13 | 2009-01-09 | 13.239 | 3,555,734 | -6,722 | 0.14% | 47,075,211 |
| 2009-01-12 | 2009-01-08 | 13.165 | 3,562,456 | -26,218 | 0.14% | 46,899,237 |
| 2009-01-09 | 2009-01-07 | 13.477 | 3,588,674 | -79,997 | 0.14% | 48,365,447 |
| 2009-01-08 | 2009-01-06 | 13.968 | 3,668,671 | -2,689 | 0.15% | 51,244,512 |
| 2009-01-07 | 2009-01-05 | 13.016 | 3,671,360 | -35,629 | 0.15% | 47,786,808 |
| 2009-01-06 | 2009-01-02 | 12.168 | 3,706,989 | -43,023 | 0.15% | 45,107,380 |
| 2009-01-05 | 2008-12-31 | 11.692 | 3,750,012 | -182,851 | 0.15% | 43,845,821 |
| 2009-01-02 | 2008-12-29 | 11.038 | 3,932,863 | -57,140 | 0.16% | 43,409,594 |
| 2008-12-30 | 2008-12-24 | 10.487 | 3,990,003 | +114,953 | 0.16% | 41,844,207 |
| 2008-12-29 | 2008-12-22 | 10.710 | 3,875,050 | +156,633 | 0.15% | 41,503,317 |
| 2008-12-23 | 2008-12-19 | 11.424 | 3,718,417 | -45,712 | 0.15% | 42,480,763 |
| 2008-12-22 | 2008-12-18 | 11.603 | 3,764,129 | -19,495 | 0.15% | 43,674,918 |
| 2008-12-19 | 2008-12-17 | 11.246 | 3,783,624 | -315,283 | 0.15% | 42,550,314 |
| 2008-12-18 | 2008-12-16 | 10.562 | 4,098,907 | -20,839 | 0.16% | 43,291,179 |
| 2008-12-17 | 2008-12-15 | 10.190 | 4,119,746 | -3,362 | 0.16% | 41,979,186 |
| 2008-12-16 | 2008-12-12 | 10.160 | 4,123,108 | +194,279 | 0.16% | 41,890,777 |
| 2008-12-15 | 2008-12-11 | 11.424 | 3,928,829 | +92,770 | 0.16% | 44,884,599 |
| 2008-12-12 | 2008-12-10 | 10.443 | 3,836,059 | -43,024 | 0.15% | 40,058,565 |
| 2008-12-11 | 2008-12-09 | 9.089 | 3,879,083 | -129,743 | 0.15% | 35,256,832 |
| 2008-12-10 | 2008-12-08 | 9.119 | 4,008,826 | +84,030 | 0.16% | 36,555,328 |
| 2008-12-09 | 2008-12-05 | 8.107 | 3,924,796 | +47,730 | 0.16% | 31,819,005 |
| 2008-12-08 | 2008-12-04 | 8.063 | 3,877,066 | +77,308 | 0.15% | 31,259,029 |
| 2008-12-05 | 2008-12-03 | 8.330 | 3,799,758 | +65,880 | 0.15% | 31,653,152 |
| 2008-12-04 | 2008-12-02 | 8.583 | 3,733,878 | +48,401 | 0.15% | 32,048,591 |
| 2008-12-03 | 2008-12-01 | 9.505 | 3,685,477 | -19,495 | 0.15% | 35,032,212 |
| 2008-12-02 | 2008-11-28 | 9.074 | 3,704,972 | -23,528 | 0.15% | 33,619,230 |
| 2008-12-01 | 2008-11-27 | 8.836 | 3,728,500 | -29,579 | 0.15% | 32,945,310 |
| 2008-11-28 | 2008-11-26 | 8.449 | 3,758,079 | -23,811 | 0.15% | 31,753,181 |
| 2008-11-27 | 2008-11-25 | 8.033 | 3,781,890 | -28,234 | 0.15% | 30,379,152 |
| 2008-11-26 | 2008-11-24 | 7.825 | 3,810,124 | +64,535 | 0.15% | 29,812,463 |
| 2008-11-25 | 2008-11-21 | 8.301 | 3,745,589 | +9,412 | 0.15% | 31,090,472 |
| 2008-11-24 | 2008-11-20 | 8.434 | 3,736,177 | -20,168 | 0.15% | 31,512,547 |
| 2008-11-21 | 2008-11-19 | 9.318 | 3,756,345 | -158,605 | 0.15% | 35,000,768 |
| 2008-11-20 | 2008-11-18 | 9.403 | 3,914,950 | -6,317 | 0.15% | 36,813,280 |
| 2008-11-18 | 2008-11-14 | 9.759 | 3,921,267 | -58,256 | 0.15% | 38,269,372 |
| 2008-11-17 | 2008-11-13 | 9.489 | 3,979,523 | +18,951 | 0.15% | 37,760,662 |
| 2008-11-14 | 2008-11-12 | 9.702 | 3,960,572 | +7,721 | 0.15% | 38,427,256 |
| 2008-11-13 | 2008-11-11 | 9.574 | 3,952,851 | +120,018 | 0.15% | 37,845,485 |
| 2008-11-12 | 2008-11-10 | 10.287 | 3,832,833 | -86,332 | 0.15% | 39,426,793 |
| 2008-11-11 | 2008-11-07 | 9.973 | 3,919,165 | -35,501 | 0.15% | 39,086,424 |
| 2008-11-10 | 2008-11-06 | 9.403 | 3,954,666 | +25,969 | 0.15% | 37,186,739 |
| 2008-11-07 | 2008-11-05 | 10.372 | 3,928,697 | +17,547 | 0.15% | 40,748,748 |
| 2008-11-06 | 2008-11-04 | 9.945 | 3,911,150 | -73,733 | 0.15% | 38,895,042 |
| 2008-11-05 | 2008-11-03 | 9.403 | 3,984,883 | +3,510 | 0.15% | 37,470,878 |
| 2008-11-04 | 2008-10-31 | 8.890 | 3,981,373 | +18,951 | 0.15% | 35,395,806 |
| 2008-11-03 | 2008-10-30 | 9.090 | 3,962,422 | -14,740 | 0.15% | 36,017,682 |
| 2008-10-31 | 2008-10-29 | 8.221 | 3,977,162 | -7,019 | 0.15% | 32,695,159 |
| 2008-10-30 | 2008-10-28 | 8.007 | 3,984,181 | +2,808 | 0.15% | 31,901,399 |
| 2008-10-29 | 2008-10-27 | 7.238 | 3,981,373 | -702 | 0.15% | 28,815,817 |
| 2008-10-28 | 2008-10-24 | 8.548 | 3,982,075 | -2,106 | 0.15% | 34,040,430 |
| 2008-10-27 | 2008-10-23 | 9.118 | 3,984,181 | +10,529 | 0.15% | 36,328,995 |
| 2008-10-24 | 2008-10-22 | 9.774 | 3,973,652 | +104,580 | 0.15% | 38,837,235 |
| 2008-10-23 | 2008-10-21 | 10.515 | 3,869,072 | -7,018 | 0.15% | 40,681,553 |
| 2008-10-22 | 2008-10-20 | 10.771 | 3,876,090 | +28,075 | 0.15% | 41,749,377 |
| 2008-10-21 | 2008-10-17 | 10.116 | 3,848,015 | -2,808 | 0.15% | 38,925,075 |
| 2008-10-20 | 2008-10-16 | 10.828 | 3,850,823 | -4,211 | 0.15% | 41,696,683 |
| 2008-10-17 | 2008-10-15 | 11.184 | 3,855,034 | +120,022 | 0.15% | 43,115,380 |
| 2008-10-16 | 2008-10-14 | 11.327 | 3,735,012 | +13,336 | 0.14% | 42,305,174 |
| 2008-10-15 | 2008-10-13 | 10.899 | 3,721,676 | -9,124 | 0.14% | 40,563,400 |
| 2008-10-14 | 2008-10-10 | 10.173 | 3,730,800 | -61,766 | 0.14% | 37,951,988 |
| 2008-10-13 | 2008-10-09 | 10.614 | 3,792,566 | -14,740 | 0.14% | 40,255,365 |
| 2008-10-10 | 2008-10-08 | 10.329 | 3,807,306 | +46,325 | 0.14% | 39,326,939 |
| 2008-10-09 | 2008-10-06 | 11.683 | 3,760,981 | -11,231 | 0.14% | 43,938,917 |
| 2008-10-08 | 2008-10-03 | 12.068 | 3,772,212 | -81,418 | 0.14% | 45,521,216 |
| 2008-10-06 | 2008-10-02 | 12.295 | 3,853,630 | -21,759 | 0.15% | 47,382,194 |
| 2008-10-03 | 2008-09-30 | 12.039 | 3,875,389 | -49,131 | 0.15% | 46,655,878 |
| 2008-10-02 | 2008-09-29 | 11.726 | 3,924,520 | +129,146 | 0.15% | 46,017,258 |
| 2008-09-30 | 2008-09-26 | 13.506 | 3,795,374 | -25,268 | 0.14% | 51,262,203 |
| 2008-09-29 | 2008-09-25 | 13.820 | 3,820,642 | +36,498 | 0.14% | 52,801,035 |
| 2008-09-26 | 2008-09-24 | 13.905 | 3,784,144 | +22,461 | 0.14% | 52,620,119 |
| 2008-09-25 | 2008-09-23 | 14.119 | 3,761,683 | +34,392 | 0.14% | 53,111,700 |
| 2008-09-24 | 2008-09-22 | 14.931 | 3,727,291 | +55,449 | 0.14% | 55,653,046 |
| 2008-09-23 | 2008-09-19 | 14.789 | 3,671,842 | +21,056 | 0.14% | 54,301,983 |
| 2008-09-22 | 2008-09-18 | 14.091 | 3,650,786 | -24,558 | 0.14% | 51,441,902 |
| 2008-09-19 | 2008-09-17 | 14.732 | 3,675,344 | -4,914 | 0.14% | 54,144,318 |
| 2008-09-18 | 2008-09-16 | 14.817 | 3,680,258 | -702 | 0.14% | 54,531,313 |
| 2008-09-17 | 2008-09-12 | 15.957 | 3,680,960 | -19,652 | 0.14% | 58,737,232 |
| 2008-09-16 | 2008-09-11 | 15.359 | 3,700,612 | -39,306 | 0.14% | 56,836,414 |
| 2008-09-12 | 2008-09-10 | 15.615 | 3,739,918 | -282,859 | 0.14% | 58,399,212 |
| 2008-09-11 | 2008-09-09 | 16.043 | 4,022,777 | -2,808 | 0.15% | 64,535,503 |
| 2008-09-10 | 2008-09-08 | 16.384 | 4,025,585 | +150,203 | 0.15% | 65,957,046 |
| 2008-09-09 | 2008-09-05 | 15.957 | 3,875,382 | -139,675 | 0.15% | 61,839,632 |
| 2008-09-08 | 2008-09-04 | 16.157 | 4,015,057 | +128,445 | 0.15% | 64,869,287 |
| 2008-09-05 | 2008-09-03 | 16.185 | 3,886,612 | +2,808 | 0.15% | 62,904,812 |
| 2008-09-04 | 2008-09-02 | 16.270 | 3,883,804 | +16,143 | 0.15% | 63,191,369 |
| 2008-09-03 | 2008-09-01 | 16.384 | 3,867,661 | +55,449 | 0.15% | 63,369,546 |
| 2008-09-02 | 2008-08-29 | 17.097 | 3,812,212 | -28,075 | 0.14% | 65,176,741 |
| 2008-09-01 | 2008-08-28 | 16.213 | 3,840,287 | -6,317 | 0.15% | 62,264,470 |
| 2008-08-29 | 2008-08-27 | 16.641 | 3,846,604 | +15,441 | 0.15% | 64,011,009 |
| 2008-08-28 | 2008-08-26 | 16.213 | 3,831,163 | +23,162 | 0.15% | 62,116,538 |
| 2008-08-27 | 2008-08-25 | 16.242 | 3,808,001 | -28,777 | 0.14% | 61,849,509 |
| 2008-08-26 | 2008-08-21 | 15.815 | 3,836,778 | +40,709 | 0.15% | 60,676,986 |
| 2008-08-25 | 2008-08-20 | 16.555 | 3,796,069 | +34,393 | 0.14% | 62,845,557 |
| 2008-08-21 | 2008-08-19 | 16.242 | 3,761,676 | +18,249 | 0.14% | 61,097,099 |
| 2008-08-20 | 2008-08-18 | 16.954 | 3,743,427 | +76,505 | 0.14% | 63,467,396 |
| 2008-08-19 | 2008-08-15 | 18.094 | 3,666,922 | +30,181 | 0.14% | 66,349,820 |
| 2008-08-18 | 2008-08-14 | 18.408 | 3,636,741 | +34,393 | 0.14% | 66,943,627 |
| 2008-08-15 | 2008-08-13 | 18.949 | 3,602,348 | +39,305 | 0.14% | 68,260,845 |
| 2008-08-14 | 2008-08-12 | 19.234 | 3,563,043 | +18,951 | 0.14% | 68,531,334 |
| 2008-08-13 | 2008-08-11 | 19.490 | 3,544,092 | -43,514 | 0.13% | 69,075,723 |
| 2008-08-12 | 2008-08-08 | 19.205 | 3,587,606 | +38,604 | 0.14% | 68,901,549 |
| 2008-08-11 | 2008-08-07 | 19.633 | 3,549,002 | +6,317 | 0.13% | 69,677,060 |
| 2008-08-08 | 2008-08-05 | 19.604 | 3,542,685 | +103,177 | 0.13% | 69,452,091 |
| 2008-08-07 | 2008-08-04 | 20.374 | 3,439,508 | +82,822 | 0.13% | 70,075,582 |
| 2008-08-05 | 2008-08-01 | 21.200 | 3,356,686 | -23,864 | 0.13% | 71,161,976 |
| 2008-08-04 | 2008-07-31 | 20.944 | 3,380,550 | +25,970 | 0.13% | 70,800,945 |
| 2008-08-01 | 2008-07-30 | 21.314 | 3,354,580 | -702 | 0.13% | 71,499,680 |
| 2008-07-31 | 2008-07-29 | 20.972 | 3,355,282 | +53,343 | 0.13% | 70,367,349 |
| 2008-07-30 | 2008-07-28 | 21.941 | 3,301,939 | +702 | 0.13% | 72,447,620 |
| 2008-07-29 | 2008-07-25 | 22.226 | 3,301,237 | -34,393 | 0.13% | 73,372,895 |
| 2008-07-28 | 2008-07-24 | 22.653 | 3,335,630 | -19,652 | 0.13% | 75,563,027 |
| 2008-07-25 | 2008-07-23 | 22.767 | 3,355,282 | +200,024 | 0.13% | 76,390,641 |
| 2008-07-24 | 2008-07-22 | 21.457 | 3,155,258 | -92,649 | 0.12% | 67,700,863 |
| 2008-07-23 | 2008-07-21 | 21.229 | 3,247,907 | -14,739 | 0.12% | 68,948,402 |
| 2008-07-22 | 2008-07-18 | 20.203 | 3,262,646 | +8,422 | 0.12% | 65,914,436 |
| 2008-07-21 | 2008-07-17 | 20.203 | 3,254,224 | -3,509 | 0.12% | 65,744,288 |
| 2008-07-18 | 2008-07-16 | 20.003 | 3,257,733 | +9,125 | 0.12% | 65,165,382 |
| 2008-07-17 | 2008-07-15 | 19.946 | 3,248,608 | +95,456 | 0.12% | 64,797,716 |
| 2008-07-16 | 2008-07-14 | 21.343 | 3,153,152 | +5,309 | 0.12% | 67,296,282 |
| 2008-07-15 | 2008-07-11 | 21.713 | 3,147,843 | +154,414 | 0.12% | 68,349,034 |
| 2008-07-14 | 2008-07-10 | 21.314 | 2,993,429 | +11,932 | 0.11% | 63,802,090 |
| 2008-07-11 | 2008-07-09 | 21.371 | 2,981,497 | -70,890 | 0.11% | 63,717,685 |
| 2008-07-10 | 2008-07-08 | 20.459 | 3,052,387 | +61,064 | 0.12% | 62,449,417 |
| 2008-07-09 | 2008-07-07 | 21.229 | 2,991,323 | +3,510 | 0.11% | 63,501,492 |
| 2008-07-07 | 2008-07-03 | 20.231 | 2,987,813 | +33,690 | 0.11% | 60,447,189 |
| 2008-07-04 | 2008-07-02 | 21.343 | 2,954,123 | +50,536 | 0.11% | 63,048,497 |
| 2008-07-03 | 2008-06-30 | 22.625 | 2,903,587 | -2,106 | 0.11% | 65,693,091 |
| 2008-07-02 | 2008-06-27 | 22.539 | 2,905,693 | -47,728 | 0.11% | 65,492,348 |
| 2008-06-30 | 2008-06-26 | 23.109 | 2,953,421 | +14,038 | 0.11% | 68,251,242 |
| 2008-06-27 | 2008-06-25 | 23.480 | 2,939,383 | +1,403 | 0.11% | 69,015,675 |
| 2008-06-26 | 2008-06-24 | 23.394 | 2,937,980 | -1,403 | 0.11% | 68,731,582 |
| 2008-06-25 | 2008-06-23 | 23.822 | 2,939,383 | +15,441 | 0.11% | 70,020,757 |
| 2008-06-24 | 2008-06-20 | 24.363 | 2,923,942 | +9,124 | 0.11% | 71,235,950 |
| 2008-06-23 | 2008-06-19 | 24.192 | 2,914,818 | +32,287 | 0.11% | 70,515,320 |
| 2008-06-20 | 2008-06-18 | 25.303 | 2,882,531 | +14,038 | 0.11% | 72,937,572 |
| 2008-06-19 | 2008-06-17 | 25.788 | 2,868,493 | -4,913 | 0.11% | 73,971,891 |
| 2008-06-18 | 2008-06-16 | 25.189 | 2,873,406 | -9,125 | 0.11% | 72,379,172 |
| 2008-06-17 | 2008-06-13 | 24.933 | 2,882,531 | -17,547 | 0.11% | 71,869,792 |
| 2008-06-16 | 2008-06-12 | 25.446 | 2,900,078 | -3,509 | 0.11% | 73,794,754 |
| 2008-06-13 | 2008-06-11 | 25.987 | 2,903,587 | +15,441 | 0.11% | 75,456,044 |
| 2008-06-12 | 2008-06-10 | 25.645 | 2,888,146 | +115,811 | 0.11% | 74,067,213 |
| 2008-06-11 | 2008-06-06 | 27.355 | 2,772,335 | -57,554 | 0.11% | 75,837,025 |
| 2008-06-10 | 2008-06-05 | 26.842 | 2,829,889 | +13,335 | 0.11% | 75,959,947 |
| 2008-06-06 | 2008-06-04 | 26.785 | 2,816,554 | +49,132 | 0.11% | 75,441,495 |
| 2008-06-05 | 2008-06-03 | 26.984 | 2,767,422 | +33,691 | 0.11% | 74,677,491 |
| 2008-06-04 | 2008-06-02 | 28.124 | 2,733,731 | -248,467 | 0.10% | 76,884,232 |
| 2008-06-03 | 2008-05-30 | 27.925 | 2,982,198 | -81,419 | 0.11% | 83,277,350 |
| 2008-06-02 | 2008-05-29 | 26.728 | 3,063,617 | +42,113 | 0.12% | 81,884,492 |
| 2008-05-30 | 2008-05-28 | 26.643 | 3,021,504 | -38,604 | 0.12% | 80,500,603 |
| 2008-05-29 | 2008-05-27 | 26.500 | 3,060,108 | -4,913 | 0.12% | 81,093,128 |
| 2008-05-28 | 2008-05-26 | 25.959 | 3,065,021 | +41,411 | 0.12% | 79,563,922 |
| 2008-05-27 | 2008-05-23 | 26.529 | 3,023,610 | +26,672 | 0.12% | 80,212,085 |
| 2008-05-26 | 2008-05-22 | 26.757 | 2,996,938 | +77,207 | 0.11% | 80,187,689 |
| 2008-05-23 | 2008-05-21 | 27.497 | 2,919,731 | +250,573 | 0.11% | 80,285,017 |
| 2008-05-22 | 2008-05-20 | 26.956 | 2,669,158 | +241,448 | 0.10% | 71,949,829 |
| 2008-05-21 | 2008-05-19 | 28.438 | 2,427,710 | +41,412 | 0.09% | 69,038,556 |
| 2008-05-20 | 2008-05-16 | 28.851 | 2,386,298 | -31,585 | 0.09% | 68,846,847 |
| 2008-05-19 | 2008-05-15 | 28.495 | 2,417,883 | +107,528 | 0.09% | 68,896,892 |
| 2008-05-16 | 2008-05-14 | 29.635 | 2,310,355 | -4,211 | 0.09% | 68,466,229 |
| 2008-05-15 | 2008-05-13 | 29.777 | 2,314,566 | -42,815 | 0.09% | 68,920,784 |
| 2008-05-14 | 2008-05-09 | 28.495 | 2,357,381 | +24,566 | 0.09% | 67,172,905 |
| 2008-05-13 | 2008-05-08 | 29.207 | 2,332,815 | +59,660 | 0.09% | 68,134,726 |
| 2008-05-09 | 2008-05-07 | 29.991 | 2,273,155 | +15,442 | 0.09% | 68,173,486 |
| 2008-05-08 | 2008-05-06 | 30.917 | 2,257,713 | -4,212 | 0.09% | 69,801,189 |
| 2008-05-07 | 2008-05-05 | 30.846 | 2,261,925 | -123,755 | 0.09% | 69,770,278 |
| 2008-05-06 | 2008-05-02 | 30.489 | 2,385,680 | -145,992 | 0.09% | 72,737,826 |
| 2008-05-05 | 2008-04-30 | 28.637 | 2,531,672 | +9,124 | 0.10% | 72,499,974 |
| 2008-05-02 | 2008-04-29 | 29.421 | 2,522,548 | -65,977 | 0.10% | 74,215,369 |
| 2008-04-30 | 2008-04-28 | 28.566 | 2,588,525 | -7,019 | 0.10% | 73,943,686 |
| 2008-04-29 | 2008-04-25 | 28.238 | 2,595,544 | -20,354 | 0.10% | 73,293,658 |
| 2008-04-28 | 2008-04-24 | 28.381 | 2,615,898 | -28,076 | 0.10% | 74,241,116 |
| 2008-04-25 | 2008-04-23 | 27.925 | 2,643,974 | -50,535 | 0.10% | 73,832,505 |
| 2008-04-24 | 2008-04-22 | 27.896 | 2,694,509 | -70,189 | 0.10% | 75,166,907 |
| 2008-04-23 | 2008-04-21 | 26.614 | 2,764,698 | +11,932 | 0.11% | 73,579,854 |
| 2008-04-22 | 2008-04-18 | 25.816 | 2,752,766 | +9,827 | 0.10% | 71,065,995 |
| 2008-04-21 | 2008-04-17 | 26.130 | 2,742,939 | +5,615 | 0.10% | 71,672,051 |
| 2008-04-18 | 2008-04-16 | 25.360 | 2,737,324 | -34,393 | 0.10% | 69,419,353 |
| 2008-04-17 | 2008-04-15 | 25.018 | 2,771,717 | +69,487 | 0.11% | 69,343,818 |
| 2008-04-16 | 2008-04-14 | 25.474 | 2,702,230 | +46,324 | 0.10% | 68,837,356 |
| 2008-04-15 | 2008-04-11 | 27.212 | 2,655,906 | -4,913 | 0.10% | 72,273,722 |
| 2008-04-14 | 2008-04-10 | 26.956 | 2,660,819 | +22,460 | 0.10% | 71,725,043 |
| 2008-04-11 | 2008-04-09 | 27.725 | 2,638,359 | +34,393 | 0.10% | 73,149,452 |
| 2008-04-10 | 2008-04-08 | 28.951 | 2,603,966 | +11,932 | 0.10% | 75,386,463 |
| 2008-04-09 | 2008-04-07 | 29.162 | 2,592,034 | -36,415 | 0.10% | 75,590,105 |
| 2008-04-08 | 2008-04-03 | 28.527 | 2,628,449 | -23,367 | 0.10% | 74,981,672 |
| 2008-04-07 | 2008-04-02 | 27.990 | 2,651,816 | -148,702 | 0.10% | 74,225,175 |
| 2008-04-03 | 2008-04-01 | 26.550 | 2,800,518 | +33,281 | 0.11% | 74,353,328 |
| 2008-04-02 | 2008-03-31 | 26.635 | 2,767,237 | +7,081 | 0.10% | 73,704,201 |
| 2008-04-01 | 2008-03-28 | 26.889 | 2,760,156 | -33,281 | 0.10% | 74,217,235 |
| 2008-03-31 | 2008-03-27 | 26.070 | 2,793,437 | +12,746 | 0.11% | 72,824,041 |
| 2008-03-28 | 2008-03-26 | 26.917 | 2,780,691 | -103,383 | 0.11% | 74,847,935 |
| 2008-03-27 | 2008-03-25 | 26.522 | 2,884,074 | -177,728 | 0.11% | 76,490,268 |
| 2008-03-26 | 2008-03-20 | 24.262 | 3,061,802 | -7,081 | 0.12% | 74,285,570 |
| 2008-03-25 | 2008-03-19 | 24.996 | 3,068,883 | -14,871 | 0.12% | 76,711,026 |
| 2008-03-20 | 2008-03-18 | 22.765 | 3,083,754 | -143,744 | 0.12% | 70,201,915 |
| 2008-03-19 | 2008-03-17 | 21.890 | 3,227,498 | +143,036 | 0.12% | 70,648,326 |
| 2008-03-18 | 2008-03-14 | 24.234 | 3,084,462 | -88,512 | 0.12% | 74,748,228 |
| 2008-03-17 | 2008-03-13 | 24.827 | 3,172,974 | +250,668 | 0.12% | 78,775,212 |
| 2008-03-14 | 2008-03-12 | 27.030 | 2,922,306 | -226,593 | 0.11% | 78,989,946 |
| 2008-03-13 | 2008-03-11 | 26.183 | 3,148,899 | +53,816 | 0.12% | 82,446,582 |
| 2008-03-12 | 2008-03-10 | 26.776 | 3,095,083 | +38,237 | 0.12% | 82,873,337 |
| 2008-03-11 | 2008-03-07 | 26.889 | 3,056,846 | -19,119 | 0.12% | 82,194,868 |
| 2008-03-10 | 2008-03-06 | 28.047 | 3,075,965 | +80,016 | 0.12% | 86,271,000 |
| 2008-03-07 | 2008-03-05 | 28.188 | 2,995,949 | +4,957 | 0.11% | 84,449,902 |
| 2008-03-06 | 2008-03-04 | 28.880 | 2,990,992 | +4,248 | 0.11% | 86,379,913 |
| 2008-03-05 | 2008-03-03 | 28.951 | 2,986,744 | +46,027 | 0.11% | 86,468,128 |
| 2008-03-04 | 2008-02-29 | 30.292 | 2,940,717 | -166,404 | 0.11% | 89,080,926 |
| 2008-03-03 | 2008-02-28 | 30.575 | 3,107,121 | -48,963 | 0.12% | 94,999,269 |
| 2008-02-29 | 2008-02-27 | 30.010 | 3,156,084 | -72,935 | 0.12% | 94,713,456 |
| 2008-02-28 | 2008-02-26 | 29.092 | 3,229,019 | -83,556 | 0.12% | 93,938,153 |
| 2008-02-27 | 2008-02-25 | 27.171 | 3,312,575 | +157,199 | 0.13% | 90,006,730 |
| 2008-02-26 | 2008-02-22 | 26.974 | 3,155,376 | +15,578 | 0.12% | 85,111,586 |
| 2008-02-25 | 2008-02-21 | 28.668 | 3,139,798 | +98,426 | 0.12% | 90,012,317 |
| 2008-02-22 | 2008-02-20 | 29.304 | 3,041,372 | +1,417 | 0.11% | 89,123,419 |
| 2008-02-21 | 2008-02-19 | 29.727 | 3,039,955 | -5,665 | 0.11% | 90,369,827 |
| 2008-02-20 | 2008-02-18 | 29.304 | 3,045,620 | +47,443 | 0.12% | 89,247,901 |
| 2008-02-18 | 2008-02-14 | 31.069 | 2,998,177 | -73,643 | 0.11% | 93,150,276 |
| 2008-02-15 | 2008-02-13 | 29.586 | 3,071,820 | -7,081 | 0.12% | 90,883,279 |
| 2008-02-14 | 2008-02-12 | 28.598 | 3,078,901 | -16,994 | 0.12% | 88,049,105 |
| 2008-02-13 | 2008-02-11 | 28.527 | 3,095,895 | -15,579 | 0.12% | 88,316,488 |
| 2008-02-12 | 2008-02-06 | 29.092 | 3,111,474 | +282,533 | 0.12% | 90,518,551 |
| 2008-02-11 | 2008-02-04 | 33.046 | 2,828,941 | +70,102 | 0.11% | 93,485,433 |
| 2008-02-05 | 2008-02-01 | 32.128 | 2,758,839 | +39,654 | 0.10% | 88,636,368 |
| 2008-02-04 | 2008-01-31 | 33.329 | 2,719,185 | -25,492 | 0.10% | 90,626,447 |
| 2008-02-01 | 2008-01-30 | 33.258 | 2,744,677 | -228,009 | 0.10% | 91,282,253 |
| 2008-01-31 | 2008-01-29 | 33.399 | 2,972,686 | +19,827 | 0.11% | 99,285,169 |
| 2008-01-30 | 2008-01-28 | 33.540 | 2,952,859 | +57,356 | 0.11% | 99,039,974 |
| 2008-01-29 | 2008-01-25 | 35.023 | 2,895,503 | -62,313 | 0.11% | 101,409,793 |
| 2008-01-28 | 2008-01-24 | 32.552 | 2,957,816 | -3,540 | 0.11% | 96,282,261 |
| 2008-01-25 | 2008-01-23 | 34.105 | 2,961,356 | -545,947 | 0.11% | 100,997,809 |
| 2008-01-24 | 2008-01-22 | 30.928 | 3,507,303 | -616,931 | 0.13% | 108,472,987 |
| 2008-01-23 | 2008-01-21 | 33.329 | 4,124,234 | +79,307 | 0.16% | 137,454,669 |
| 2008-01-22 | 2008-01-18 | 35.800 | 4,044,927 | +98,333 | 0.15% | 144,808,098 |
| 2008-01-21 | 2008-01-17 | 35.588 | 3,946,594 | +38,237 | 0.15% | 140,451,761 |
| 2008-01-18 | 2008-01-16 | 36.082 | 3,908,357 | -75,059 | 0.15% | 141,022,798 |
| 2008-01-17 | 2008-01-15 | 37.848 | 3,983,416 | +205,350 | 0.15% | 150,762,959 |
| 2008-01-15 | 2008-01-11 | 39.260 | 3,778,066 | +319,354 | 0.14% | 148,326,426 |
| 2008-01-14 | 2008-01-10 | 40.743 | 3,458,712 | +38,946 | 0.13% | 140,917,333 |
| 2008-01-11 | 2008-01-09 | 41.661 | 3,419,766 | -55,940 | 0.13% | 142,469,730 |
| 2008-01-10 | 2008-01-08 | 40.813 | 3,475,706 | -43,195 | 0.13% | 141,855,139 |
| 2008-01-09 | 2008-01-07 | 40.248 | 3,518,901 | +955,230 | 0.13% | 141,630,277 |
| 2008-01-08 | 2008-01-04 | 39.754 | 2,563,671 | +359,008 | 0.10% | 101,916,590 |
| 2008-01-07 | 2008-01-03 | 38.766 | 2,204,663 | +30,448 | 0.08% | 85,465,091 |
| 2008-01-04 | 2008-01-02 | 40.037 | 2,174,215 | +197,560 | 0.08% | 87,048,190 |
| 2008-01-03 | 2007-12-31 | 39.048 | 1,976,655 | +63,021 | 0.08% | 77,184,520 |
| 2008-01-02 | 2007-12-27 | 38.695 | 1,913,634 | -14,162 | 0.07% | 74,048,052 |
| 2007-12-28 | 2007-12-24 | 39.542 | 1,927,796 | -55,940 | 0.07% | 76,229,541 |
| 2007-12-27 | 2007-12-20 | 36.435 | 1,983,736 | +66,034 | 0.08% | 72,278,275 |
| 2007-12-21 | 2007-12-19 | 37.495 | 1,917,702 | +7,789 | 0.07% | 71,903,469 |
| 2007-12-20 | 2007-12-18 | 36.506 | 1,909,913 | -3,541 | 0.07% | 69,723,363 |
| 2007-12-19 | 2007-12-17 | 36.859 | 1,913,454 | -9,913 | 0.07% | 70,528,189 |
| 2007-12-18 | 2007-12-14 | 38.836 | 1,923,367 | -5,665 | 0.07% | 74,696,293 |
| 2007-12-17 | 2007-12-13 | 38.695 | 1,929,032 | +29,032 | 0.07% | 74,643,877 |
| 2007-12-14 | 2007-12-12 | 38.483 | 1,900,000 | +65,854 | 0.07% | 73,118,000 |
| 2007-12-13 | 2007-12-11 | 40.107 | 1,834,146 | -24,784 | 0.07% | 73,562,493 |
| 2007-12-12 | 2007-12-10 | 38.342 | 1,858,930 | -38,945 | 0.07% | 71,274,974 |
| 2007-12-11 | 2007-12-07 | 38.554 | 1,897,875 | +87,804 | 0.07% | 73,170,235 |
| 2007-12-10 | 2007-12-06 | 41.590 | 1,810,071 | -12,746 | 0.07% | 75,280,953 |
| 2007-12-07 | 2007-12-05 | 41.873 | 1,822,817 | -79,307 | 0.07% | 76,325,905 |
| 2007-12-06 | 2007-12-04 | 41.025 | 1,902,124 | +6,373 | 0.07% | 78,034,950 |
| 2007-12-05 | 2007-12-03 | 41.166 | 1,895,751 | +83,556 | 0.07% | 78,041,220 |
| 2007-12-04 | 2007-11-30 | 41.873 | 1,812,195 | +28,347 | 0.07% | 75,881,136 |
| 2007-12-03 | 2007-11-29 | 40.884 | 1,783,848 | -83,579 | 0.07% | 72,930,738 |
| 2007-11-30 | 2007-11-28 | 38.907 | 1,867,427 | +1,416 | 0.07% | 72,655,657 |
| 2007-11-29 | 2007-11-27 | 38.271 | 1,866,011 | +12,746 | 0.07% | 71,414,712 |
| 2007-11-28 | 2007-11-26 | 38.554 | 1,853,265 | -68,686 | 0.07% | 71,450,351 |
| 2007-11-27 | 2007-11-23 | 36.718 | 1,921,951 | +43,902 | 0.07% | 70,569,957 |
| 2007-11-26 | 2007-11-22 | 35.094 | 1,878,049 | -7,789 | 0.07% | 65,907,905 |
| 2007-11-23 | 2007-11-21 | 36.082 | 1,885,838 | +28,324 | 0.07% | 68,045,512 |
| 2007-11-22 | 2007-11-20 | 37.353 | 1,857,514 | +49,568 | 0.07% | 69,384,421 |
| 2007-11-21 | 2007-11-19 | 38.836 | 1,807,946 | -16,978 | 0.07% | 70,213,778 |
| 2007-11-20 | 2007-11-16 | 37.706 | 1,824,924 | -52,399 | 0.07% | 68,811,376 |
| 2007-11-19 | 2007-11-15 | 39.330 | 1,877,323 | +76,475 | 0.07% | 73,836,040 |
| 2007-11-16 | 2007-11-14 | 41.290 | 1,800,848 | +5,268 | 0.07% | 74,357,050 |
| 2007-11-15 | 2007-11-13 | 42.410 | 1,795,580 | -9,288 | 0.07% | 76,150,097 |
| 2007-11-14 | 2007-11-12 | 39.960 | 1,804,868 | -6,430 | 0.07% | 72,123,141 |
| 2007-11-13 | 2007-11-09 | 41.570 | 1,811,298 | -15,328 | 0.07% | 75,295,571 |
| 2007-11-12 | 2007-11-08 | 39.470 | 1,826,626 | +5,002 | 0.07% | 72,097,768 |
| 2007-11-09 | 2007-11-07 | 39.330 | 1,821,624 | -41,439 | 0.07% | 71,645,371 |
| 2007-11-08 | 2007-11-06 | 38.071 | 1,863,063 | +57,871 | 0.07% | 70,928,295 |
| 2007-11-07 | 2007-11-05 | 37.511 | 1,805,192 | -1,429 | 0.07% | 67,714,437 |
| 2007-11-06 | 2007-11-02 | 38.491 | 1,806,621 | -14,289 | 0.07% | 69,538,101 |
| 2007-11-05 | 2007-11-01 | 40.170 | 1,820,910 | -20,005 | 0.07% | 73,146,484 |
| 2007-11-02 | 2007-10-31 | 38.701 | 1,840,915 | +10,326 | 0.07% | 71,244,599 |
| 2007-11-01 | 2007-10-30 | 39.261 | 1,830,589 | -63,872 | 0.07% | 71,869,858 |
| 2007-10-31 | 2007-10-29 | 40.520 | 1,894,461 | +80,733 | 0.07% | 76,763,950 |
| 2007-10-30 | 2007-10-26 | 39.470 | 1,813,728 | -47,868 | 0.07% | 71,588,678 |
| 2007-10-29 | 2007-10-25 | 37.231 | 1,861,596 | +2,143 | 0.07% | 69,309,082 |
| 2007-10-26 | 2007-10-24 | 35.761 | 1,859,453 | +53,442 | 0.07% | 66,496,561 |
| 2007-10-25 | 2007-10-23 | 35.341 | 1,806,011 | -54,299 | 0.07% | 63,827,061 |
| 2007-10-24 | 2007-10-22 | 33.522 | 1,860,310 | +51,441 | 0.07% | 62,361,121 |
| 2007-10-23 | 2007-10-18 | 35.341 | 1,808,869 | +714 | 0.07% | 63,928,067 |
| 2007-10-22 | 2007-10-17 | 34.502 | 1,808,155 | +2,858 | 0.07% | 62,384,350 |
| 2007-10-18 | 2007-10-16 | 35.481 | 1,805,297 | -37,866 | 0.07% | 64,054,508 |
| 2007-10-17 | 2007-10-15 | 36.251 | 1,843,163 | +8,875 | 0.07% | 66,816,940 |
| 2007-10-16 | 2007-10-12 | 35.271 | 1,834,288 | -13,884 | 0.07% | 64,698,043 |
| 2007-10-15 | 2007-10-11 | 32.052 | 1,848,172 | -41,574 | 0.07% | 59,238,076 |
| 2007-10-12 | 2007-10-10 | 31.632 | 1,889,746 | -6,889 | 0.07% | 59,777,115 |
| 2007-10-11 | 2007-10-09 | 30.793 | 1,896,635 | -17,861 | 0.07% | 58,402,242 |
| 2007-10-10 | 2007-10-08 | 30.793 | 1,914,496 | -10,003 | 0.07% | 58,952,228 |
| 2007-10-09 | 2007-10-05 | 30.093 | 1,924,499 | -73,589 | 0.07% | 57,913,422 |
| 2007-10-08 | 2007-10-04 | 28.903 | 1,998,088 | +94,484 | 0.08% | 57,750,765 |
| 2007-10-05 | 2007-10-03 | 29.883 | 1,903,604 | +11,744 | 0.07% | 56,884,974 |
| 2007-10-04 | 2007-10-02 | 30.793 | 1,891,860 | -20,719 | 0.07% | 58,255,207 |
| 2007-10-03 | 2007-09-28 | 30.093 | 1,912,579 | -2,858 | 0.07% | 57,554,716 |
| 2007-10-02 | 2007-09-27 | 30.023 | 1,915,437 | +3,217 | 0.07% | 57,506,673 |
| 2007-09-28 | 2007-09-25 | 29.533 | 1,912,220 | +1,429 | 0.07% | 56,473,329 |
| 2007-09-25 | 2007-09-21 | 28.973 | 1,910,791 | +2,858 | 0.07% | 55,361,342 |
| 2007-09-24 | 2007-09-20 | 29.813 | 1,907,933 | -4,947 | 0.07% | 56,880,813 |
| 2007-09-21 | 2007-09-19 | 30.163 | 1,912,880 | -32,865 | 0.07% | 57,697,644 |
| 2007-09-20 | 2007-09-18 | 28.973 | 1,945,745 | -1,429 | 0.07% | 56,374,064 |
| 2007-09-19 | 2007-09-17 | 29.463 | 1,947,174 | -10,717 | 0.07% | 57,369,351 |
| 2007-09-18 | 2007-09-14 | 30.093 | 1,957,891 | -10,574 | 0.07% | 58,918,278 |
| 2007-09-17 | 2007-09-13 | 29.463 | 1,968,465 | -42,153 | 0.07% | 57,996,645 |
| 2007-09-14 | 2007-09-12 | 28.693 | 2,010,618 | -36,437 | 0.08% | 57,690,792 |
| 2007-09-13 | 2007-09-11 | 27.993 | 2,047,055 | -47,869 | 0.08% | 57,303,689 |
| 2007-09-12 | 2007-09-10 | 27.433 | 2,094,924 | +1,429 | 0.08% | 57,470,823 |
| 2007-09-11 | 2007-09-07 | 27.405 | 2,093,495 | -15,718 | 0.08% | 57,373,017 |
| 2007-09-10 | 2007-09-06 | 27.489 | 2,109,213 | -4,646 | 0.08% | 57,980,906 |
| 2007-09-07 | 2007-09-05 | 27.741 | 2,113,859 | -307,217 | 0.08% | 58,641,185 |
| 2007-09-06 | 2007-09-04 | 26.762 | 2,421,076 | -49,836 | 0.09% | 64,791,702 |
| 2007-09-05 | 2007-09-03 | 26.174 | 2,470,912 | -20,005 | 0.09% | 64,672,844 |
| 2007-09-03 | 2007-08-30 | 25.754 | 2,490,917 | -7,145 | 0.09% | 64,150,516 |
| 2007-08-31 | 2007-08-29 | 25.474 | 2,498,062 | -8,573 | 0.09% | 63,635,239 |
| 2007-08-30 | 2007-08-28 | 25.754 | 2,506,635 | -12,146 | 0.09% | 64,555,314 |
| 2007-08-29 | 2007-08-27 | 25.866 | 2,518,781 | +5,716 | 0.09% | 65,150,155 |
| 2007-08-28 | 2007-08-24 | 25.026 | 2,513,065 | -5,001 | 0.09% | 62,891,842 |
| 2007-08-27 | 2007-08-23 | 25.698 | 2,518,066 | +1,429 | 0.09% | 64,708,728 |
| 2007-08-24 | 2007-08-22 | 24.774 | 2,516,637 | -30,008 | 0.09% | 62,347,195 |
| 2007-08-23 | 2007-08-21 | 24.046 | 2,546,645 | +35,723 | 0.10% | 61,237,104 |
| 2007-08-22 | 2007-08-20 | 24.214 | 2,510,922 | +27,150 | 0.09% | 60,799,835 |
| 2007-08-21 | 2007-08-17 | 23.682 | 2,483,772 | -35,009 | 0.09% | 58,821,374 |
| 2007-08-20 | 2007-08-16 | 24.494 | 2,518,781 | +3,572 | 0.09% | 61,695,222 |
| 2007-08-17 | 2007-08-15 | 24.830 | 2,515,209 | +37,867 | 0.09% | 62,452,635 |
| 2007-08-16 | 2007-08-14 | 25.670 | 2,477,342 | +6,430 | 0.09% | 63,592,862 |
| 2007-08-15 | 2007-08-13 | 25.670 | 2,470,912 | +21,434 | 0.09% | 63,427,805 |
| 2007-08-14 | 2007-08-10 | 25.670 | 2,449,478 | +3,572 | 0.09% | 62,877,599 |
| 2007-08-13 | 2007-08-09 | 25.866 | 2,445,906 | +12,146 | 0.09% | 63,265,188 |
| 2007-08-10 | 2007-08-08 | 26.146 | 2,433,760 | -4,287 | 0.09% | 63,632,311 |
| 2007-08-09 | 2007-08-07 | 25.166 | 2,438,047 | +42,867 | 0.09% | 61,355,689 |
| 2007-08-08 | 2007-08-06 | 25.334 | 2,395,180 | -17,142 | 0.09% | 60,679,195 |
| 2007-08-07 | 2007-08-03 | 25.810 | 2,412,322 | +30,007 | 0.09% | 62,261,456 |
| 2007-08-06 | 2007-08-02 | 25.894 | 2,382,315 | +35,008 | 0.09% | 61,687,048 |
| 2007-08-03 | 2007-08-01 | 25.922 | 2,347,307 | +127,174 | 0.09% | 60,846,269 |
| 2007-08-02 | 2007-07-31 | 27.153 | 2,220,133 | +179,329 | 0.08% | 60,284,241 |
| 2007-08-01 | 2007-07-30 | 27.293 | 2,040,804 | +16,433 | 0.08% | 55,700,486 |
| 2007-07-31 | 2007-07-27 | 27.573 | 2,024,371 | -35 | 0.08% | 55,818,660 |
| 2007-07-30 | 2007-07-26 | 28.693 | 2,024,406 | -4,178 | 0.08% | 58,086,412 |
| 2007-07-27 | 2007-07-25 | 28.973 | 2,028,584 | +9,287 | 0.08% | 58,774,158 |
| 2007-07-26 | 2007-07-24 | 29.253 | 2,019,297 | -25,006 | 0.08% | 59,070,352 |
| 2007-07-25 | 2007-07-23 | 28.693 | 2,044,303 | -210,050 | 0.08% | 58,657,318 |
| 2007-07-24 | 2007-07-20 | 27.965 | 2,254,353 | -2,858 | 0.09% | 63,043,524 |
| 2007-07-23 | 2007-07-19 | 27.573 | 2,257,211 | +8,573 | 0.09% | 62,238,836 |
| 2007-07-20 | 2007-07-18 | 27.433 | 2,248,638 | +52,156 | 0.09% | 61,687,716 |
| 2007-07-19 | 2007-07-17 | 27.573 | 2,196,482 | -5,716 | 0.08% | 60,564,335 |
| 2007-07-18 | 2007-07-16 | 27.573 | 2,202,198 | +70,732 | 0.08% | 60,721,944 |
| 2007-07-17 | 2007-07-13 | 28.343 | 2,131,466 | +23,577 | 0.08% | 60,412,459 |
| 2007-07-16 | 2007-07-12 | 28.203 | 2,107,889 | -118,600 | 0.08% | 59,449,179 |
| 2007-07-13 | 2007-07-11 | 27.937 | 2,226,489 | +175,042 | 0.08% | 62,201,974 |
| 2007-07-12 | 2007-07-10 | 27.825 | 2,051,447 | -6,430 | 0.08% | 57,082,076 |
| 2007-07-11 | 2007-07-09 | 28.203 | 2,057,877 | +3,572 | 0.08% | 58,038,682 |
| 2007-07-10 | 2007-07-06 | 28.343 | 2,054,305 | +14,400 | 0.08% | 58,225,473 |
| 2007-07-09 | 2007-07-05 | 27.937 | 2,039,905 | -43,880 | 0.08% | 56,989,331 |
| 2007-07-05 | 2007-07-03 | 27.573 | 2,083,785 | +1,429 | 0.08% | 57,456,902 |
| 2007-07-04 | 2007-06-29 | 27.377 | 2,082,356 | +25,720 | 0.08% | 57,009,457 |
| 2007-07-03 | 2007-06-28 | 27.741 | 2,056,636 | -1,428 | 0.08% | 57,053,745 |
| 2007-06-29 | 2007-06-27 | 27.601 | 2,058,064 | +32,108 | 0.08% | 56,805,301 |
| 2007-06-28 | 2007-06-26 | 27.741 | 2,025,956 | +15,718 | 0.08% | 56,202,642 |
| 2007-06-27 | 2007-06-25 | 28.413 | 2,010,238 | -15,004 | 0.08% | 57,117,158 |
| 2007-06-26 | 2007-06-22 | 29.043 | 2,025,242 | 0.08% | 58,819,063 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy