History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 3,391,444 | +0 | 0.13% | 27,402,868 |
| 2025-10-13 | 2025-10-09 | 8.260 | 3,391,444 | +0 | 0.13% | 28,013,327 |
| 2025-10-10 | 2025-10-08 | 8.570 | 3,391,444 | -37,000 | 0.13% | 29,064,675 |
| 2025-10-09 | 2025-10-06 | 8.260 | 3,428,444 | -18,000 | 0.14% | 28,318,947 |
| 2025-10-08 | 2025-10-03 | 8.210 | 3,446,444 | -20,000 | 0.14% | 28,295,305 |
| 2025-10-06 | 2025-10-02 | 8.070 | 3,466,444 | -3,000 | 0.14% | 27,974,203 |
| 2025-10-02 | 2025-09-29 | 7.850 | 3,469,444 | -43,000 | 0.14% | 27,235,135 |
| 2025-09-30 | 2025-09-26 | 7.840 | 3,512,444 | +2,000 | 0.14% | 27,537,561 |
| 2025-09-29 | 2025-09-25 | 7.830 | 3,510,444 | +5,000 | 0.14% | 27,486,777 |
| 2025-09-26 | 2025-09-24 | 7.850 | 3,505,444 | +12,000 | 0.14% | 27,517,735 |
| 2025-09-25 | 2025-09-23 | 8.050 | 3,493,444 | +29,000 | 0.14% | 28,122,224 |
| 2025-09-24 | 2025-09-22 | 8.360 | 3,464,444 | -10,000 | 0.14% | 28,962,752 |
| 2025-09-23 | 2025-09-19 | 8.300 | 3,474,444 | -27,000 | 0.14% | 28,837,885 |
| 2025-09-22 | 2025-09-18 | 7.950 | 3,501,444 | +35,000 | 0.14% | 27,836,480 |
| 2025-09-19 | 2025-09-17 | 8.250 | 3,466,444 | -36,950 | 0.14% | 28,598,163 |
| 2025-09-18 | 2025-09-16 | 8.210 | 3,503,394 | -445,000 | 0.14% | 28,762,865 |
| 2025-09-17 | 2025-09-15 | 8.230 | 3,948,394 | +1,000 | 0.16% | 32,495,283 |
| 2025-09-16 | 2025-09-12 | 8.570 | 3,947,394 | +2,000 | 0.16% | 33,829,167 |
| 2025-09-15 | 2025-09-11 | 8.390 | 3,945,394 | +1,000 | 0.16% | 33,101,856 |
| 2025-09-12 | 2025-09-10 | 8.390 | 3,944,394 | -197,000 | 0.16% | 33,093,466 |
| 2025-09-11 | 2025-09-09 | 8.340 | 4,141,394 | +2,000 | 0.16% | 34,539,226 |
| 2025-09-10 | 2025-09-08 | 8.500 | 4,139,394 | -155,000 | 0.16% | 35,184,849 |
| 2025-09-09 | 2025-09-05 | 7.240 | 4,294,394 | -232,000 | 0.17% | 31,091,413 |
| 2025-09-08 | 2025-09-04 | 6.800 | 4,526,394 | +42,000 | 0.18% | 30,779,479 |
| 2025-09-04 | 2025-09-02 | 6.870 | 4,484,394 | -15,000 | 0.18% | 30,807,787 |
| 2025-09-03 | 2025-09-01 | 7.070 | 4,499,394 | -114,000 | 0.18% | 31,810,716 |
| 2025-09-02 | 2025-08-29 | 6.620 | 4,613,394 | +10,000 | 0.18% | 30,540,668 |
| 2025-09-01 | 2025-08-28 | 6.500 | 4,603,394 | -2,000 | 0.18% | 29,922,061 |
| 2025-08-29 | 2025-08-27 | 6.500 | 4,605,394 | +24,000 | 0.18% | 29,935,061 |
| 2025-08-28 | 2025-08-26 | 6.690 | 4,581,394 | +28,000 | 0.18% | 30,649,526 |
| 2025-08-27 | 2025-08-25 | 6.800 | 4,553,394 | +114,000 | 0.18% | 30,963,079 |
| 2025-08-25 | 2025-08-21 | 6.440 | 4,439,394 | +23,000 | 0.18% | 28,589,697 |
| 2025-08-22 | 2025-08-20 | 6.320 | 4,416,394 | +20,000 | 0.18% | 27,911,610 |
| 2025-08-21 | 2025-08-19 | 6.210 | 4,396,394 | +2,000 | 0.17% | 27,301,607 |
| 2025-08-20 | 2025-08-18 | 6.380 | 4,394,394 | +13,000 | 0.17% | 28,036,234 |
| 2025-08-19 | 2025-08-15 | 6.530 | 4,381,394 | -4,000 | 0.17% | 28,610,503 |
| 2025-08-18 | 2025-08-14 | 6.700 | 4,385,394 | +16,000 | 0.17% | 29,382,140 |
| 2025-08-15 | 2025-08-13 | 6.590 | 4,369,394 | +17,000 | 0.17% | 28,794,306 |
| 2025-08-14 | 2025-08-12 | 6.470 | 4,352,394 | +57,000 | 0.17% | 28,159,989 |
| 2025-08-13 | 2025-08-11 | 6.930 | 4,295,394 | -92,000 | 0.17% | 29,767,080 |
| 2025-08-12 | 2025-08-08 | 7.090 | 4,387,394 | +4,000 | 0.17% | 31,106,623 |
| 2025-08-11 | 2025-08-07 | 7.140 | 4,383,394 | -6,166 | 0.17% | 31,297,433 |
| 2025-08-07 | 2025-08-05 | 6.470 | 4,389,560 | +1,000 | 0.17% | 28,400,453 |
| 2025-08-05 | 2025-08-01 | 6.510 | 4,388,560 | -24,000 | 0.17% | 28,569,526 |
| 2025-08-04 | 2025-07-31 | 6.440 | 4,412,560 | -68,000 | 0.18% | 28,416,886 |
| 2025-08-01 | 2025-07-30 | 6.500 | 4,480,560 | +35,000 | 0.18% | 29,123,640 |
| 2025-07-31 | 2025-07-29 | 6.540 | 4,445,560 | -47,000 | 0.18% | 29,073,962 |
| 2025-07-30 | 2025-07-28 | 6.340 | 4,492,560 | -6,000 | 0.18% | 28,482,830 |
| 2025-07-29 | 2025-07-25 | 5.980 | 4,498,560 | -93,000 | 0.18% | 26,901,389 |
| 2025-07-28 | 2025-07-24 | 6.090 | 4,591,560 | -36,500 | 0.18% | 27,962,600 |
| 2025-07-24 | 2025-07-22 | 5.760 | 4,628,060 | -99,000 | 0.18% | 26,657,626 |
| 2025-07-22 | 2025-07-18 | 5.560 | 4,727,060 | -3,000 | 0.19% | 26,282,454 |
| 2025-07-18 | 2025-07-16 | 5.420 | 4,730,060 | +103,000 | 0.19% | 25,636,925 |
| 2025-07-17 | 2025-07-15 | 5.550 | 4,627,060 | -44,000 | 0.18% | 25,680,183 |
| 2025-07-16 | 2025-07-14 | 5.600 | 4,671,060 | +20,000 | 0.19% | 26,157,936 |
| 2025-07-15 | 2025-07-11 | 5.550 | 4,651,060 | -20,140 | 0.18% | 25,813,383 |
| 2025-07-14 | 2025-07-10 | 5.690 | 4,671,200 | -95,000 | 0.19% | 26,579,128 |
| 2025-07-11 | 2025-07-09 | 5.470 | 4,766,200 | +3,000 | 0.19% | 26,071,114 |
| 2025-07-10 | 2025-07-08 | 5.550 | 4,763,200 | +52,000 | 0.19% | 26,435,760 |
| 2025-07-09 | 2025-07-07 | 5.570 | 4,711,200 | +7,000 | 0.19% | 26,241,384 |
| 2025-07-08 | 2025-07-04 | 5.500 | 4,704,200 | +1,000 | 0.19% | 25,873,100 |
| 2025-07-07 | 2025-07-03 | 5.730 | 4,703,200 | +29,000 | 0.19% | 26,949,336 |
| 2025-07-04 | 2025-07-02 | 6.260 | 4,674,200 | -72,000 | 0.19% | 29,260,492 |
| 2025-07-03 | 2025-06-30 | 5.700 | 4,746,200 | -25,000 | 0.19% | 27,053,340 |
| 2025-07-02 | 2025-06-27 | 5.710 | 4,771,200 | -24,000 | 0.19% | 27,243,552 |
| 2025-06-30 | 2025-06-26 | 5.830 | 4,795,200 | +59,000 | 0.19% | 27,956,016 |
| 2025-06-27 | 2025-06-25 | 5.750 | 4,736,200 | -73,000 | 0.19% | 27,233,150 |
| 2025-06-26 | 2025-06-24 | 5.300 | 4,809,200 | -10,000 | 0.19% | 25,488,760 |
| 2025-06-25 | 2025-06-23 | 5.230 | 4,819,200 | -57,781 | 0.19% | 25,204,416 |
| 2025-06-24 | 2025-06-20 | 5.100 | 4,876,981 | +50,000 | 0.19% | 24,872,603 |
| 2025-06-23 | 2025-06-19 | 4.840 | 4,826,981 | +50,000 | 0.19% | 23,362,588 |
| 2025-06-20 | 2025-06-18 | 5.000 | 4,776,981 | +51,000 | 0.19% | 23,884,905 |
| 2025-06-19 | 2025-06-17 | 5.200 | 4,725,981 | -66,000 | 0.19% | 24,575,101 |
| 2025-06-18 | 2025-06-16 | 5.320 | 4,791,981 | -100,750 | 0.19% | 25,493,339 |
| 2025-06-17 | 2025-06-13 | 5.330 | 4,892,731 | +8,000 | 0.19% | 26,078,256 |
| 2025-06-16 | 2025-06-12 | 5.060 | 4,884,731 | -5,000 | 0.19% | 24,716,739 |
| 2025-06-13 | 2025-06-11 | 5.140 | 4,889,731 | -184,010 | 0.19% | 25,133,217 |
| 2025-06-12 | 2025-06-10 | 4.890 | 5,073,741 | -11,000 | 0.20% | 24,810,593 |
| 2025-06-11 | 2025-06-09 | 4.740 | 5,084,741 | +12,000 | 0.20% | 24,101,672 |
| 2025-06-09 | 2025-06-05 | 4.590 | 5,072,741 | -50,500 | 0.20% | 23,283,881 |
| 2025-06-06 | 2025-06-04 | 4.540 | 5,123,241 | +4,000 | 0.20% | 23,259,514 |
| 2025-06-05 | 2025-06-03 | 4.730 | 5,119,241 | -21,000 | 0.20% | 24,214,010 |
| 2025-06-04 | 2025-06-02 | 4.480 | 5,140,241 | +7,000 | 0.20% | 23,028,280 |
| 2025-06-03 | 2025-05-30 | 4.790 | 5,133,241 | +9,000 | 0.20% | 24,588,224 |
| 2025-05-30 | 2025-05-28 | 4.550 | 5,124,241 | -2,000 | 0.20% | 23,315,297 |
| 2025-05-28 | 2025-05-26 | 4.600 | 5,126,241 | +38,000 | 0.20% | 23,580,709 |
| 2025-05-27 | 2025-05-23 | 4.720 | 5,088,241 | -8,333 | 0.20% | 24,016,498 |
| 2025-05-26 | 2025-05-22 | 4.420 | 5,096,574 | +27,000 | 0.20% | 22,526,857 |
| 2025-05-22 | 2025-05-20 | 4.560 | 5,069,574 | +5,000 | 0.20% | 23,117,257 |
| 2025-05-21 | 2025-05-19 | 4.500 | 5,064,574 | +21,000 | 0.20% | 22,790,583 |
| 2025-05-20 | 2025-05-16 | 4.730 | 5,043,574 | -1,500 | 0.20% | 23,856,105 |
| 2025-05-19 | 2025-05-15 | 4.900 | 5,045,074 | +3,000 | 0.20% | 24,720,863 |
| 2025-05-15 | 2025-05-13 | 5.040 | 5,042,074 | +4,000 | 0.20% | 25,412,053 |
| 2025-05-14 | 2025-05-12 | 5.100 | 5,038,074 | +88,000 | 0.20% | 25,694,177 |
| 2025-05-13 | 2025-05-09 | 4.810 | 4,950,074 | +2,000 | 0.20% | 23,809,856 |
| 2025-05-12 | 2025-05-08 | 4.820 | 4,948,074 | +22,000 | 0.20% | 23,849,717 |
| 2025-05-09 | 2025-05-07 | 4.900 | 4,926,074 | -2,000 | 0.20% | 24,137,763 |
| 2025-05-02 | 2025-04-29 | 4.660 | 4,928,074 | +20,000 | 0.20% | 22,964,825 |
| 2025-04-30 | 2025-04-28 | 4.660 | 4,908,074 | -1,000 | 0.20% | 22,871,625 |
| 2025-04-29 | 2025-04-25 | 4.800 | 4,909,074 | -3,000 | 0.20% | 23,563,555 |
| 2025-04-23 | 2025-04-17 | 4.580 | 4,912,074 | +1,281 | 0.20% | 22,497,299 |
| 2025-04-22 | 2025-04-16 | 4.480 | 4,910,793 | -30,000 | 0.20% | 22,000,353 |
| 2025-04-14 | 2025-04-10 | 4.550 | 4,940,793 | +25,000 | 0.20% | 22,480,608 |
| 2025-04-10 | 2025-04-08 | 4.350 | 4,915,793 | -3,000 | 0.20% | 21,383,700 |
| 2025-04-09 | 2025-04-07 | 4.260 | 4,918,793 | -6,000 | 0.20% | 20,954,058 |
| 2025-04-08 | 2025-04-03 | 4.930 | 4,924,793 | -44,000 | 0.20% | 24,279,229 |
| 2025-04-07 | 2025-04-02 | 4.960 | 4,968,793 | +20,000 | 0.20% | 24,645,213 |
| 2025-04-03 | 2025-04-01 | 4.990 | 4,948,793 | +8,000 | 0.20% | 24,694,477 |
| 2025-04-02 | 2025-03-31 | 4.930 | 4,940,793 | +5,000 | 0.20% | 24,358,109 |
| 2025-04-01 | 2025-03-28 | 5.160 | 4,935,793 | +500,000 | 0.20% | 25,468,692 |
| 2025-03-31 | 2025-03-27 | 5.260 | 4,435,793 | +22,000 | 0.18% | 23,332,271 |
| 2025-03-27 | 2025-03-25 | 5.310 | 4,413,793 | +5,000 | 0.18% | 23,437,241 |
| 2025-03-26 | 2025-03-24 | 5.500 | 4,408,793 | +20,000 | 0.18% | 24,248,362 |
| 2025-03-25 | 2025-03-21 | 5.560 | 4,388,793 | -1,063,000 | 0.17% | 24,401,689 |
| 2025-03-24 | 2025-03-20 | 5.690 | 5,451,793 | -1,000 | 0.22% | 31,020,702 |
| 2025-03-20 | 2025-03-18 | 5.900 | 5,452,793 | -21,000 | 0.22% | 32,171,479 |
| 2025-03-19 | 2025-03-17 | 5.480 | 5,473,793 | -22,000 | 0.22% | 29,996,386 |
| 2025-03-18 | 2025-03-14 | 5.320 | 5,495,793 | +88,000 | 0.22% | 29,237,619 |
| 2025-03-17 | 2025-03-13 | 5.240 | 5,407,793 | +20,000 | 0.21% | 28,336,835 |
| 2025-03-14 | 2025-03-12 | 5.180 | 5,387,793 | +2,000 | 0.21% | 27,908,768 |
| 2025-03-13 | 2025-03-11 | 5.360 | 5,385,793 | -1,000,000 | 0.21% | 28,867,850 |
| 2025-03-12 | 2025-03-10 | 5.450 | 6,385,793 | -10,000 | 0.25% | 34,802,572 |
| 2025-03-10 | 2025-03-06 | 5.430 | 6,395,793 | +4,000 | 0.25% | 34,729,156 |
| 2025-03-07 | 2025-03-05 | 5.140 | 6,391,793 | +9,000 | 0.25% | 32,853,816 |
| 2025-03-06 | 2025-03-04 | 5.360 | 6,382,793 | +87,000 | 0.25% | 34,211,770 |
| 2025-03-05 | 2025-03-03 | 5.360 | 6,295,793 | -89,000 | 0.25% | 33,745,450 |
| 2025-03-04 | 2025-02-28 | 4.820 | 6,384,793 | -10,000 | 0.25% | 30,774,702 |
| 2025-02-28 | 2025-02-26 | 4.780 | 6,394,793 | -139,000 | 0.25% | 30,567,111 |
| 2025-02-27 | 2025-02-25 | 4.490 | 6,533,793 | +90,000 | 0.26% | 29,336,731 |
| 2025-02-26 | 2025-02-24 | 4.730 | 6,443,793 | +1,080,000 | 0.26% | 30,479,141 |
| 2025-02-25 | 2025-02-21 | 4.430 | 5,363,793 | -16,000 | 0.21% | 23,761,603 |
| 2025-02-24 | 2025-02-20 | 4.160 | 5,379,793 | +12,000 | 0.21% | 22,379,939 |
| 2025-02-21 | 2025-02-19 | 4.320 | 5,367,793 | +1,000 | 0.21% | 23,188,866 |
| 2025-02-20 | 2025-02-18 | 4.180 | 5,366,793 | -96,000 | 0.21% | 22,433,195 |
| 2025-02-19 | 2025-02-17 | 4.260 | 5,462,793 | -92,000 | 0.22% | 23,271,498 |
| 2025-02-18 | 2025-02-14 | 4.290 | 5,554,793 | -6,000 | 0.22% | 23,830,062 |
| 2025-02-17 | 2025-02-13 | 4.150 | 5,560,793 | -50,000 | 0.22% | 23,077,291 |
| 2025-02-14 | 2025-02-12 | 4.340 | 5,610,793 | +40,000 | 0.22% | 24,350,842 |
| 2025-02-13 | 2025-02-11 | 4.080 | 5,570,793 | +100,000 | 0.22% | 22,728,835 |
| 2025-02-12 | 2025-02-10 | 4.310 | 5,470,793 | -4,000 | 0.22% | 23,579,118 |
| 2025-02-11 | 2025-02-07 | 4.290 | 5,474,793 | -4,000 | 0.22% | 23,486,862 |
| 2025-02-10 | 2025-02-06 | 4.100 | 5,478,793 | +13,000 | 0.22% | 22,463,051 |
| 2025-02-07 | 2025-02-05 | 4.080 | 5,465,793 | +10,000 | 0.22% | 22,300,435 |
| 2025-02-06 | 2025-02-04 | 4.180 | 5,455,793 | -24,000 | 0.22% | 22,805,215 |
| 2025-02-04 | 2025-01-28 | 4.170 | 5,479,793 | +62,000 | 0.22% | 22,850,737 |
| 2025-02-03 | 2025-01-24 | 4.170 | 5,417,793 | -50,000 | 0.22% | 22,592,197 |
| 2025-01-27 | 2025-01-23 | 4.060 | 5,467,793 | -52,000 | 0.22% | 22,199,240 |
| 2025-01-24 | 2025-01-22 | 4.040 | 5,519,793 | +86,000 | 0.22% | 22,299,964 |
| 2025-01-23 | 2025-01-21 | 4.300 | 5,433,793 | -28,000 | 0.22% | 23,365,310 |
| 2025-01-22 | 2025-01-20 | 4.250 | 5,461,793 | +1,000 | 0.22% | 23,212,620 |
| 2025-01-21 | 2025-01-17 | 4.400 | 5,460,793 | +28,000 | 0.22% | 24,027,489 |
| 2025-01-20 | 2025-01-16 | 4.370 | 5,432,793 | +9,000 | 0.22% | 23,741,305 |
| 2025-01-17 | 2025-01-15 | 4.300 | 5,423,793 | +10,000 | 0.22% | 23,322,310 |
| 2025-01-16 | 2025-01-14 | 4.180 | 5,413,793 | +104,000 | 0.22% | 22,629,655 |
| 2025-01-15 | 2025-01-13 | 4.210 | 5,309,793 | -5,000 | 0.21% | 22,354,229 |
| 2025-01-14 | 2025-01-10 | 4.440 | 5,314,793 | -33,687 | 0.21% | 23,597,681 |
| 2025-01-13 | 2025-01-09 | 4.660 | 5,348,480 | +63,000 | 0.21% | 24,923,917 |
| 2025-01-10 | 2025-01-08 | 4.780 | 5,285,480 | +1,000 | 0.21% | 25,264,594 |
| 2025-01-09 | 2025-01-07 | 4.910 | 5,284,480 | +26,000 | 0.21% | 25,946,797 |
| 2025-01-08 | 2025-01-06 | 4.930 | 5,258,480 | -5,000 | 0.21% | 25,924,306 |
| 2025-01-07 | 2025-01-03 | 4.950 | 5,263,480 | +47,000 | 0.21% | 26,054,226 |
| 2025-01-06 | 2025-01-02 | 5.040 | 5,216,480 | +20,000 | 0.21% | 26,291,059 |
| 2025-01-03 | 2024-12-31 | 5.160 | 5,196,480 | +21,000 | 0.21% | 26,813,837 |
| 2025-01-02 | 2024-12-27 | 5.250 | 5,175,480 | +4,000 | 0.21% | 27,171,270 |
| 2024-12-30 | 2024-12-24 | 5.380 | 5,171,480 | +7,000 | 0.21% | 27,822,562 |
| 2024-12-27 | 2024-12-20 | 5.200 | 5,164,480 | +10,000 | 0.21% | 26,855,296 |
| 2024-12-23 | 2024-12-19 | 5.180 | 5,154,480 | -109,000 | 0.20% | 26,700,206 |
| 2024-12-20 | 2024-12-18 | 5.270 | 5,263,480 | +56,000 | 0.21% | 27,738,540 |
| 2024-12-19 | 2024-12-17 | 5.650 | 5,207,480 | -3,000 | 0.21% | 29,422,262 |
| 2024-12-18 | 2024-12-16 | 5.720 | 5,210,480 | +72,000 | 0.21% | 29,803,946 |
| 2024-12-17 | 2024-12-13 | 6.090 | 5,138,480 | +55,000 | 0.20% | 31,293,343 |
| 2024-12-16 | 2024-12-12 | 6.390 | 5,083,480 | +113,000 | 0.20% | 32,483,437 |
| 2024-12-12 | 2024-12-10 | 6.700 | 4,970,480 | +30,000 | 0.20% | 33,302,216 |
| 2024-12-11 | 2024-12-09 | 6.670 | 4,940,480 | -116,666 | 0.20% | 32,953,002 |
| 2024-12-10 | 2024-12-06 | 6.480 | 5,057,146 | -10,000 | 0.20% | 32,770,306 |
| 2024-12-09 | 2024-12-05 | 6.370 | 5,067,146 | -7,000 | 0.20% | 32,277,720 |
| 2024-12-06 | 2024-12-04 | 6.410 | 5,074,146 | +100,000 | 0.20% | 32,525,276 |
| 2024-12-04 | 2024-12-02 | 6.610 | 4,974,146 | +20,000 | 0.20% | 32,879,105 |
| 2024-12-03 | 2024-11-29 | 6.430 | 4,954,146 | +1,000 | 0.20% | 31,855,159 |
| 2024-12-02 | 2024-11-28 | 6.840 | 4,953,146 | +6,000 | 0.20% | 33,879,519 |
| 2024-11-29 | 2024-11-27 | 6.890 | 4,947,146 | -1,000 | 0.20% | 34,085,836 |
| 2024-11-28 | 2024-11-26 | 6.720 | 4,948,146 | +30,000 | 0.20% | 33,251,541 |
| 2024-11-27 | 2024-11-25 | 6.650 | 4,918,146 | +38,000 | 0.20% | 32,705,671 |
| 2024-11-26 | 2024-11-22 | 6.950 | 4,880,146 | +2,000 | 0.19% | 33,917,015 |
| 2024-11-22 | 2024-11-20 | 7.240 | 4,878,146 | +3,000 | 0.19% | 35,317,777 |
| 2024-11-20 | 2024-11-18 | 7.110 | 4,875,146 | +4,000 | 0.19% | 34,662,288 |
| 2024-11-13 | 2024-11-11 | 7.840 | 4,871,146 | +1,000 | 0.19% | 38,189,785 |
| 2024-11-11 | 2024-11-07 | 8.090 | 4,870,146 | +9,000 | 0.19% | 39,399,481 |
| 2024-11-08 | 2024-11-06 | 7.930 | 4,861,146 | +1,000 | 0.19% | 38,548,888 |
| 2024-11-07 | 2024-11-05 | 8.150 | 4,860,146 | -49,000 | 0.19% | 39,610,190 |
| 2024-11-04 | 2024-10-31 | 7.820 | 4,909,146 | +1,000 | 0.20% | 38,389,522 |
| 2024-11-01 | 2024-10-30 | 8.060 | 4,908,146 | +1,000 | 0.20% | 39,559,657 |
| 2024-10-30 | 2024-10-28 | 8.250 | 4,907,146 | -66,000 | 0.19% | 40,483,954 |
| 2024-10-29 | 2024-10-25 | 8.180 | 4,973,146 | -2,000 | 0.20% | 40,680,334 |
| 2024-10-28 | 2024-10-24 | 7.870 | 4,975,146 | +4,000 | 0.20% | 39,154,399 |
| 2024-10-24 | 2024-10-22 | 8.020 | 4,971,146 | +10,000 | 0.20% | 39,868,591 |
| 2024-10-23 | 2024-10-21 | 8.110 | 4,961,146 | -1,000 | 0.20% | 40,234,894 |
| 2024-10-22 | 2024-10-18 | 8.190 | 4,962,146 | +2,000 | 0.20% | 40,639,976 |
| 2024-10-21 | 2024-10-17 | 7.930 | 4,960,146 | +16,000 | 0.20% | 39,333,958 |
| 2024-10-18 | 2024-10-16 | 8.200 | 4,944,146 | -14,000 | 0.20% | 40,541,997 |
| 2024-10-17 | 2024-10-15 | 8.060 | 4,958,146 | +3,000 | 0.20% | 39,962,657 |
| 2024-10-16 | 2024-10-14 | 8.420 | 4,955,146 | +1,000 | 0.20% | 41,722,329 |
| 2024-10-15 | 2024-10-10 | 8.510 | 4,954,146 | -5,000 | 0.20% | 42,159,782 |
| 2024-10-14 | 2024-10-09 | 8.520 | 4,959,146 | +15,000 | 0.20% | 42,251,924 |
| 2024-10-10 | 2024-10-08 | 8.680 | 4,944,146 | -55,000 | 0.20% | 42,915,187 |
| 2024-10-08 | 2024-10-04 | 9.340 | 4,999,146 | +586,000 | 0.20% | 46,692,024 |
| 2024-10-07 | 2024-10-03 | 9.390 | 4,413,146 | +78,875 | 0.18% | 41,439,441 |
| 2024-10-04 | 2024-10-02 | 10.600 | 4,334,271 | +1,000 | 0.17% | 45,943,273 |
| 2024-10-03 | 2024-09-30 | 9.650 | 4,333,271 | -28,000 | 0.17% | 41,816,065 |
| 2024-10-02 | 2024-09-27 | 9.960 | 4,361,271 | +16,000 | 0.17% | 43,438,259 |
| 2024-09-27 | 2024-09-25 | 8.190 | 4,345,271 | -15,000 | 0.17% | 35,587,769 |
| 2024-09-26 | 2024-09-24 | 7.990 | 4,360,271 | -21,000 | 0.17% | 34,838,565 |
| 2024-09-25 | 2024-09-23 | 7.820 | 4,381,271 | +3,000 | 0.17% | 34,261,539 |
| 2024-09-24 | 2024-09-20 | 7.710 | 4,378,271 | -728,000 | 0.17% | 33,756,469 |
| 2024-09-23 | 2024-09-19 | 7.220 | 5,106,271 | +40,000 | 0.20% | 36,867,277 |
| 2024-09-20 | 2024-09-17 | 7.120 | 5,066,271 | -33,000 | 0.20% | 36,071,850 |
| 2024-09-19 | 2024-09-16 | 6.750 | 5,099,271 | -45,000 | 0.20% | 34,420,079 |
| 2024-09-17 | 2024-09-13 | 6.430 | 5,144,271 | +48,000 | 0.20% | 33,077,663 |
| 2024-09-16 | 2024-09-12 | 6.340 | 5,096,271 | +2,000 | 0.20% | 32,310,358 |
| 2024-09-13 | 2024-09-11 | 6.280 | 5,094,271 | +5,000 | 0.20% | 31,992,022 |
| 2024-09-12 | 2024-09-10 | 6.540 | 5,089,271 | +45,000 | 0.20% | 33,283,832 |
| 2024-09-10 | 2024-09-05 | 6.750 | 5,044,271 | -70,000 | 0.20% | 34,048,829 |
| 2024-09-09 | 2024-09-04 | 6.610 | 5,114,271 | +57,000 | 0.20% | 33,805,331 |
| 2024-09-05 | 2024-09-03 | 6.850 | 5,057,271 | +338,500 | 0.20% | 34,642,306 |
| 2024-09-04 | 2024-09-02 | 6.830 | 4,718,771 | +434,000 | 0.19% | 32,229,206 |
| 2024-09-03 | 2024-08-30 | 7.850 | 4,284,771 | -9,000 | 0.17% | 33,635,452 |
| 2024-08-30 | 2024-08-28 | 7.630 | 4,293,771 | +10,000 | 0.17% | 32,761,473 |
| 2024-08-29 | 2024-08-27 | 7.740 | 4,283,771 | -3,000 | 0.17% | 33,156,388 |
| 2024-08-28 | 2024-08-26 | 7.580 | 4,286,771 | -10,000 | 0.17% | 32,493,724 |
| 2024-08-26 | 2024-08-22 | 7.360 | 4,296,771 | +3,000 | 0.17% | 31,624,235 |
| 2024-08-22 | 2024-08-20 | 7.250 | 4,293,771 | +5,000 | 0.17% | 31,129,840 |
| 2024-08-21 | 2024-08-19 | 7.430 | 4,288,771 | -7,500 | 0.17% | 31,865,569 |
| 2024-08-15 | 2024-08-13 | 7.220 | 4,296,271 | +5,000 | 0.17% | 31,019,077 |
| 2024-08-13 | 2024-08-09 | 7.440 | 4,291,271 | +9,000 | 0.17% | 31,927,056 |
| 2024-08-12 | 2024-08-08 | 7.430 | 4,282,271 | +2,000 | 0.17% | 31,817,274 |
| 2024-08-09 | 2024-08-07 | 7.360 | 4,280,271 | +3,000 | 0.17% | 31,502,795 |
| 2024-08-07 | 2024-08-05 | 7.490 | 4,277,271 | -52,000 | 0.17% | 32,036,760 |
| 2024-08-06 | 2024-08-02 | 7.110 | 4,329,271 | +58,000 | 0.17% | 30,781,117 |
| 2024-08-05 | 2024-08-01 | 7.260 | 4,271,271 | -1,000 | 0.17% | 31,009,427 |
| 2024-08-01 | 2024-07-30 | 7.010 | 4,272,271 | -5,000 | 0.17% | 29,948,620 |
| 2024-07-26 | 2024-07-24 | 7.300 | 4,277,271 | -2,000 | 0.17% | 31,224,078 |
| 2024-07-25 | 2024-07-23 | 7.430 | 4,279,271 | +17,000 | 0.17% | 31,794,984 |
| 2024-07-24 | 2024-07-22 | 7.590 | 4,262,271 | -8,000 | 0.17% | 32,350,637 |
| 2024-07-22 | 2024-07-18 | 7.890 | 4,270,271 | +4,000 | 0.17% | 33,692,438 |
| 2024-07-16 | 2024-07-12 | 7.970 | 4,266,271 | +10,000 | 0.17% | 34,002,180 |
| 2024-07-15 | 2024-07-11 | 7.660 | 4,256,271 | -50,000 | 0.17% | 32,603,036 |
| 2024-07-12 | 2024-07-10 | 7.260 | 4,306,271 | -3,000 | 0.17% | 31,263,527 |
| 2024-07-10 | 2024-07-08 | 7.300 | 4,309,271 | -3,000 | 0.17% | 31,457,678 |
| 2024-07-09 | 2024-07-05 | 7.540 | 4,312,271 | -1,000 | 0.17% | 32,514,523 |
| 2024-07-05 | 2024-07-03 | 7.510 | 4,313,271 | +1,000 | 0.17% | 32,392,665 |
| 2024-07-03 | 2024-06-28 | 7.310 | 4,312,271 | +50,000 | 0.17% | 31,522,701 |
| 2024-07-02 | 2024-06-27 | 7.260 | 4,262,271 | +7,000 | 0.17% | 30,944,087 |
| 2024-06-28 | 2024-06-26 | 7.230 | 4,255,271 | +3,000 | 0.17% | 30,765,609 |
| 2024-06-27 | 2024-06-25 | 7.270 | 4,252,271 | +3,000 | 0.17% | 30,914,010 |
| 2024-06-25 | 2024-06-21 | 7.230 | 4,249,271 | +4,000 | 0.17% | 30,722,229 |
| 2024-06-24 | 2024-06-20 | 7.500 | 4,245,271 | +3,000 | 0.17% | 31,839,532 |
| 2024-06-20 | 2024-06-18 | 7.550 | 4,242,271 | +1,000 | 0.17% | 32,029,146 |
| 2024-06-19 | 2024-06-17 | 7.650 | 4,241,271 | -4,000 | 0.17% | 32,445,723 |
| 2024-06-17 | 2024-06-13 | 7.880 | 4,245,271 | +2,000 | 0.17% | 33,452,735 |
| 2024-06-14 | 2024-06-12 | 7.780 | 4,243,271 | +7,000 | 0.17% | 33,012,648 |
| 2024-06-06 | 2024-06-04 | 8.470 | 4,236,271 | +1,000 | 0.17% | 35,881,215 |
| 2024-06-05 | 2024-06-03 | 8.450 | 4,235,271 | +16,000 | 0.17% | 35,788,040 |
| 2024-06-03 | 2024-05-30 | 8.700 | 4,219,271 | +10,000 | 0.17% | 36,707,658 |
| 2024-05-31 | 2024-05-29 | 8.850 | 4,209,271 | -15,000 | 0.17% | 37,252,048 |
| 2024-05-30 | 2024-05-28 | 8.990 | 4,224,271 | +11,000 | 0.17% | 37,976,196 |
| 2024-05-29 | 2024-05-27 | 9.100 | 4,213,271 | -10,000 | 0.17% | 38,340,766 |
| 2024-05-28 | 2024-05-24 | 9.130 | 4,223,271 | +10,000 | 0.17% | 38,558,464 |
| 2024-05-27 | 2024-05-23 | 9.450 | 4,213,271 | +4,000 | 0.17% | 39,815,411 |
| 2024-05-24 | 2024-05-22 | 9.940 | 4,209,271 | +5,000 | 0.17% | 41,840,154 |
| 2024-05-23 | 2024-05-21 | 9.710 | 4,204,271 | +250 | 0.17% | 40,823,471 |
| 2024-05-22 | 2024-05-20 | 10.120 | 4,204,021 | -5,000 | 0.17% | 42,544,693 |
| 2024-05-21 | 2024-05-17 | 9.770 | 4,209,021 | -6,000 | 0.17% | 41,122,135 |
| 2024-05-20 | 2024-05-16 | 9.450 | 4,215,021 | -1,000 | 0.17% | 39,831,948 |
| 2024-05-17 | 2024-05-14 | 9.120 | 4,216,021 | -2,500 | 0.17% | 38,450,112 |
| 2024-05-14 | 2024-05-10 | 9.290 | 4,218,521 | -30,000 | 0.17% | 39,190,060 |
| 2024-05-10 | 2024-05-08 | 8.580 | 4,248,521 | +3,000 | 0.17% | 36,452,310 |
| 2024-05-08 | 2024-05-06 | 8.840 | 4,245,521 | +21,000 | 0.17% | 37,530,406 |
| 2024-05-07 | 2024-05-03 | 9.020 | 4,224,521 | -6,000 | 0.17% | 38,105,179 |
| 2024-05-06 | 2024-05-02 | 8.770 | 4,230,521 | -5,000 | 0.17% | 37,101,669 |
| 2024-05-03 | 2024-04-30 | 8.380 | 4,235,521 | +1,000 | 0.17% | 35,493,666 |
| 2024-05-02 | 2024-04-29 | 8.420 | 4,234,521 | -43,250 | 0.17% | 35,654,667 |
| 2024-04-29 | 2024-04-25 | 7.910 | 4,277,771 | +50,000 | 0.17% | 33,837,169 |
| 2024-04-26 | 2024-04-24 | 7.960 | 4,227,771 | -1,000 | 0.17% | 33,653,057 |
| 2024-04-25 | 2024-04-23 | 7.750 | 4,228,771 | +10,000 | 0.17% | 32,772,975 |
| 2024-04-24 | 2024-04-22 | 7.550 | 4,218,771 | +18,000 | 0.17% | 31,851,721 |
| 2024-04-23 | 2024-04-19 | 7.450 | 4,200,771 | +590,000 | 0.17% | 31,295,744 |
| 2024-04-19 | 2024-04-17 | 7.410 | 3,610,771 | +6,000 | 0.14% | 26,755,813 |
| 2024-04-18 | 2024-04-16 | 7.950 | 3,604,771 | -10,000 | 0.14% | 28,657,929 |
| 2024-04-17 | 2024-04-15 | 8.000 | 3,614,771 | -5,000 | 0.14% | 28,918,168 |
| 2024-04-16 | 2024-04-12 | 8.110 | 3,619,771 | +100,000 | 0.14% | 29,356,343 |
| 2024-04-15 | 2024-04-11 | 8.450 | 3,519,771 | +8,000 | 0.14% | 29,742,065 |
| 2024-04-11 | 2024-04-09 | 8.880 | 3,511,771 | -5,000 | 0.14% | 31,184,526 |
| 2024-04-10 | 2024-04-08 | 8.610 | 3,516,771 | -8,000 | 0.14% | 30,279,398 |
| 2024-04-09 | 2024-04-05 | 8.500 | 3,524,771 | -11,000 | 0.14% | 29,960,554 |
| 2024-04-05 | 2024-04-02 | 8.500 | 3,535,771 | +3,000 | 0.14% | 30,054,054 |
| 2024-04-03 | 2024-03-28 | 8.260 | 3,532,771 | +3,000 | 0.14% | 29,180,688 |
| 2024-04-02 | 2024-03-27 | 8.310 | 3,529,771 | -11,000 | 0.14% | 29,332,397 |
| 2024-03-28 | 2024-03-26 | 8.530 | 3,540,771 | +5,000 | 0.14% | 30,202,777 |
| 2024-03-27 | 2024-03-25 | 8.570 | 3,535,771 | +27,000 | 0.14% | 30,301,557 |
| 2024-03-26 | 2024-03-22 | 8.530 | 3,508,771 | +18,000 | 0.14% | 29,929,817 |
| 2024-03-21 | 2024-03-19 | 9.394 | 3,490,771 | -2,000 | 0.14% | 32,793,871 |
| 2024-03-20 | 2024-03-18 | 9.517 | 3,492,771 | +93,269 | 0.14% | 33,241,117 |
| 2024-03-19 | 2024-03-15 | 9.568 | 3,399,502 | +6,847 | 0.14% | 32,527,222 |
| 2024-03-18 | 2024-03-14 | 9.742 | 3,392,655 | +5,870 | 0.14% | 33,051,290 |
| 2024-03-15 | 2024-03-13 | 9.752 | 3,386,785 | +11,738 | 0.14% | 33,028,726 |
| 2024-03-14 | 2024-03-12 | 10.141 | 3,375,047 | -335,535 | 0.14% | 34,225,304 |
| 2024-03-13 | 2024-03-11 | 9.548 | 3,710,582 | -10,761 | 0.15% | 35,427,844 |
| 2024-03-12 | 2024-03-08 | 9.129 | 3,721,343 | +278,676 | 0.15% | 33,970,894 |
| 2024-03-11 | 2024-03-07 | 8.812 | 3,442,667 | -5,870 | 0.14% | 30,335,985 |
| 2024-03-07 | 2024-03-05 | 8.720 | 3,448,537 | +6,848 | 0.14% | 30,070,437 |
| 2024-03-06 | 2024-03-04 | 8.965 | 3,441,689 | +64,564 | 0.14% | 30,855,106 |
| 2024-03-05 | 2024-03-01 | 9.405 | 3,377,125 | +42,064 | 0.14% | 31,760,752 |
| 2024-03-04 | 2024-02-29 | 10.090 | 3,335,061 | +9,782 | 0.14% | 33,649,356 |
| 2024-03-01 | 2024-02-28 | 10.304 | 3,325,279 | +25,434 | 0.14% | 34,264,503 |
| 2024-02-29 | 2024-02-27 | 10.018 | 3,299,845 | -1,956 | 0.13% | 33,057,913 |
| 2024-02-28 | 2024-02-26 | 9.773 | 3,301,801 | -1,957 | 0.13% | 32,267,447 |
| 2024-02-27 | 2024-02-23 | 9.957 | 3,303,758 | +14,674 | 0.13% | 32,894,478 |
| 2024-02-26 | 2024-02-22 | 10.141 | 3,289,084 | +978 | 0.13% | 33,353,580 |
| 2024-02-23 | 2024-02-21 | 10.008 | 3,288,106 | -10,760 | 0.13% | 32,906,699 |
| 2024-02-21 | 2024-02-19 | 9.599 | 3,298,866 | +978 | 0.13% | 31,665,481 |
| 2024-02-19 | 2024-02-15 | 9.466 | 3,297,888 | -2,935 | 0.13% | 31,217,830 |
| 2024-02-16 | 2024-02-14 | 9.589 | 3,300,823 | -2,935 | 0.13% | 31,650,523 |
| 2024-02-14 | 2024-02-07 | 9.742 | 3,303,758 | -1,956 | 0.13% | 32,185,255 |
| 2024-02-08 | 2024-02-06 | 9.834 | 3,305,714 | +2,201 | 0.13% | 32,508,443 |
| 2024-02-06 | 2024-02-02 | 9.814 | 3,303,513 | +1,957 | 0.13% | 32,419,258 |
| 2024-02-05 | 2024-02-01 | 10.028 | 3,301,556 | -979 | 0.13% | 33,108,804 |
| 2024-02-02 | 2024-01-31 | 9.793 | 3,302,535 | -10,760 | 0.13% | 32,342,140 |
| 2024-02-01 | 2024-01-30 | 10.202 | 3,313,295 | +12,717 | 0.13% | 33,802,317 |
| 2024-01-31 | 2024-01-29 | 10.631 | 3,300,578 | -9,783 | 0.13% | 35,089,660 |
| 2024-01-30 | 2024-01-26 | 10.570 | 3,310,361 | +8,805 | 0.13% | 34,990,626 |
| 2024-01-26 | 2024-01-24 | 10.631 | 3,301,556 | +9,782 | 0.13% | 35,100,057 |
| 2024-01-23 | 2024-01-19 | 10.672 | 3,291,774 | -1,957 | 0.13% | 35,130,662 |
| 2024-01-22 | 2024-01-18 | 10.693 | 3,293,731 | -1,956 | 0.13% | 35,218,887 |
| 2024-01-19 | 2024-01-17 | 10.263 | 3,295,687 | +1,956 | 0.13% | 33,824,820 |
| 2024-01-18 | 2024-01-16 | 10.877 | 3,293,731 | -14,673 | 0.13% | 35,824,949 |
| 2024-01-17 | 2024-01-15 | 11.183 | 3,308,404 | +4,891 | 0.13% | 36,999,144 |
| 2024-01-16 | 2024-01-12 | 11.347 | 3,303,513 | -1,956 | 0.13% | 37,484,767 |
| 2024-01-12 | 2024-01-10 | 11.224 | 3,305,469 | +978 | 0.13% | 37,101,481 |
| 2024-01-11 | 2024-01-09 | 11.061 | 3,304,491 | +1,956 | 0.13% | 36,550,023 |
| 2024-01-10 | 2024-01-08 | 11.224 | 3,302,535 | -978 | 0.13% | 37,068,549 |
| 2024-01-09 | 2024-01-05 | 11.326 | 3,303,513 | +7,826 | 0.13% | 37,417,227 |
| 2024-01-08 | 2024-01-04 | 11.490 | 3,295,687 | -978 | 0.13% | 37,867,627 |
| 2024-01-05 | 2024-01-03 | 11.674 | 3,296,665 | -979 | 0.13% | 38,485,465 |
| 2024-01-04 | 2024-01-02 | 11.981 | 3,297,644 | +12,718 | 0.13% | 39,508,196 |
| 2023-12-29 | 2023-12-27 | 12.267 | 3,284,926 | -17,609 | 0.13% | 40,296,067 |
| 2023-12-28 | 2023-12-22 | 12.042 | 3,302,535 | -978 | 0.13% | 39,769,354 |
| 2023-12-27 | 2023-12-21 | 12.165 | 3,303,513 | -978 | 0.13% | 40,186,372 |
| 2023-12-21 | 2023-12-19 | 11.919 | 3,304,491 | -2,446 | 0.13% | 39,387,548 |
| 2023-12-20 | 2023-12-18 | 11.919 | 3,306,937 | -1,956 | 0.13% | 39,416,703 |
| 2023-12-19 | 2023-12-15 | 12.144 | 3,308,893 | -3,913 | 0.13% | 40,184,168 |
| 2023-12-18 | 2023-12-14 | 11.776 | 3,312,806 | +18,586 | 0.13% | 39,012,547 |
| 2023-12-14 | 2023-12-12 | 11.511 | 3,294,220 | +9,783 | 0.13% | 37,918,121 |
| 2023-12-12 | 2023-12-08 | 11.265 | 3,284,437 | -48,912 | 0.13% | 36,999,713 |
| 2023-12-11 | 2023-12-07 | 11.245 | 3,333,349 | +5,869 | 0.14% | 37,482,564 |
| 2023-12-08 | 2023-12-06 | 11.286 | 3,327,480 | +13,696 | 0.14% | 37,552,629 |
| 2023-12-07 | 2023-12-05 | 10.836 | 3,313,784 | +33,260 | 0.13% | 35,907,559 |
| 2023-12-06 | 2023-12-04 | 11.102 | 3,280,524 | -10,761 | 0.13% | 36,419,071 |
| 2023-12-05 | 2023-12-01 | 11.347 | 3,291,285 | +14,674 | 0.13% | 37,346,017 |
| 2023-12-04 | 2023-11-30 | 11.879 | 3,276,611 | -2,935 | 0.13% | 38,921,255 |
| 2023-12-01 | 2023-11-29 | 11.981 | 3,279,546 | +13,695 | 0.13% | 39,291,369 |
| 2023-11-30 | 2023-11-28 | 12.492 | 3,265,851 | -35,705 | 0.13% | 40,796,546 |
| 2023-11-29 | 2023-11-27 | 12.615 | 3,301,556 | +65,541 | 0.13% | 41,647,568 |
| 2023-11-28 | 2023-11-24 | 13.473 | 3,236,015 | +85,107 | 0.13% | 43,599,525 |
| 2023-11-27 | 2023-11-23 | 13.616 | 3,150,908 | +36,195 | 0.13% | 42,903,801 |
| 2023-11-24 | 2023-11-22 | 18.366 | 3,114,713 | +978 | 0.13% | 57,205,225 |
| 2023-11-23 | 2023-11-21 | 18.227 | 3,113,735 | +392,668 | 0.13% | 56,753,478 |
| 2023-11-20 | 2023-11-16 | 17.971 | 2,721,067 | +35,316 | 0.13% | 48,901,409 |
| 2023-11-17 | 2023-11-15 | 18.111 | 2,685,751 | -6,030 | 0.12% | 48,640,892 |
| 2023-11-16 | 2023-11-14 | 17.252 | 2,691,781 | +43,327 | 0.12% | 46,437,595 |
| 2023-11-15 | 2023-11-13 | 17.205 | 2,648,454 | -34,455 | 0.12% | 45,567,145 |
| 2023-11-14 | 2023-11-10 | 16.880 | 2,682,909 | +53,491 | 0.12% | 45,287,832 |
| 2023-11-13 | 2023-11-09 | 17.252 | 2,629,418 | +4,307 | 0.12% | 45,361,731 |
| 2023-11-10 | 2023-11-08 | 17.344 | 2,625,111 | -6,891 | 0.12% | 45,531,237 |
| 2023-11-09 | 2023-11-07 | 17.321 | 2,632,002 | -861 | 0.12% | 45,589,646 |
| 2023-11-08 | 2023-11-06 | 17.971 | 2,632,863 | -1,723 | 0.12% | 47,316,259 |
| 2023-11-07 | 2023-11-03 | 17.948 | 2,634,586 | -14,643 | 0.12% | 47,286,052 |
| 2023-11-06 | 2023-11-02 | 17.275 | 2,649,229 | -1,723 | 0.12% | 45,765,016 |
| 2023-11-02 | 2023-10-31 | 16.648 | 2,650,952 | +862 | 0.12% | 44,132,873 |
| 2023-11-01 | 2023-10-30 | 16.764 | 2,650,090 | +93,372 | 0.12% | 44,426,183 |
| 2023-10-31 | 2023-10-27 | 16.787 | 2,556,718 | -862 | 0.12% | 42,920,256 |
| 2023-10-27 | 2023-10-25 | 16.509 | 2,557,580 | +15,505 | 0.12% | 42,222,117 |
| 2023-10-26 | 2023-10-24 | 16.694 | 2,542,075 | +2,584 | 0.12% | 42,438,344 |
| 2023-10-25 | 2023-10-20 | 17.228 | 2,539,491 | -7,752 | 0.12% | 43,751,381 |
| 2023-10-24 | 2023-10-19 | 16.880 | 2,547,243 | -7,752 | 0.12% | 42,997,773 |
| 2023-10-20 | 2023-10-18 | 17.136 | 2,554,995 | -862 | 0.12% | 43,781,193 |
| 2023-10-18 | 2023-10-16 | 16.764 | 2,555,857 | +1,723 | 0.12% | 42,846,458 |
| 2023-10-17 | 2023-10-13 | 16.741 | 2,554,134 | +12,920 | 0.12% | 42,758,270 |
| 2023-10-16 | 2023-10-12 | 17.391 | 2,541,214 | -1,722 | 0.12% | 44,194,094 |
| 2023-10-13 | 2023-10-11 | 17.507 | 2,542,936 | +18,950 | 0.12% | 44,519,262 |
| 2023-10-12 | 2023-10-10 | 17.530 | 2,523,986 | +861 | 0.12% | 44,246,108 |
| 2023-10-11 | 2023-10-09 | 17.368 | 2,523,125 | +17,228 | 0.12% | 43,820,925 |
| 2023-10-09 | 2023-10-05 | 17.600 | 2,505,897 | -4,307 | 0.12% | 44,103,555 |
| 2023-10-06 | 2023-10-04 | 17.228 | 2,510,204 | +1,722 | 0.12% | 43,246,812 |
| 2023-10-05 | 2023-10-03 | 16.764 | 2,508,482 | +36,178 | 0.12% | 42,052,262 |
| 2023-10-04 | 2023-09-29 | 17.693 | 2,472,304 | +3,445 | 0.11% | 43,741,938 |
| 2023-10-03 | 2023-09-28 | 16.764 | 2,468,859 | +10,337 | 0.11% | 41,388,021 |
| 2023-09-29 | 2023-09-27 | 16.834 | 2,458,522 | +8,613 | 0.11% | 41,385,984 |
| 2023-09-28 | 2023-09-26 | 16.718 | 2,449,909 | +19,812 | 0.11% | 40,956,575 |
| 2023-09-27 | 2023-09-25 | 17.368 | 2,430,097 | +9,475 | 0.11% | 42,205,241 |
| 2023-09-26 | 2023-09-22 | 17.762 | 2,420,622 | -8,183 | 0.11% | 42,996,152 |
| 2023-09-25 | 2023-09-21 | 17.577 | 2,428,805 | +6,891 | 0.11% | 42,690,349 |
| 2023-09-22 | 2023-09-20 | 17.855 | 2,421,914 | +1,723 | 0.11% | 43,244,038 |
| 2023-09-21 | 2023-09-19 | 17.879 | 2,420,191 | +11,197 | 0.11% | 43,269,467 |
| 2023-09-19 | 2023-09-15 | 18.343 | 2,408,994 | -10,336 | 0.11% | 44,187,964 |
| 2023-09-18 | 2023-09-14 | 18.273 | 2,419,330 | +10,336 | 0.11% | 44,209,034 |
| 2023-09-15 | 2023-09-13 | 18.575 | 2,408,994 | -10,336 | 0.11% | 44,747,305 |
| 2023-09-14 | 2023-09-12 | 18.296 | 2,419,330 | +10,336 | 0.11% | 44,265,208 |
| 2023-09-13 | 2023-09-11 | 18.366 | 2,408,994 | +9,476 | 0.11% | 44,243,898 |
| 2023-09-12 | 2023-09-07 | 19.550 | 2,399,518 | -4,307 | 0.11% | 46,911,280 |
| 2023-09-07 | 2023-09-05 | 19.666 | 2,403,825 | -3,446 | 0.11% | 47,274,554 |
| 2023-09-06 | 2023-09-04 | 20.200 | 2,407,271 | -1,723 | 0.11% | 48,627,889 |
| 2023-09-05 | 2023-08-31 | 19.341 | 2,408,994 | +862 | 0.11% | 46,593,131 |
| 2023-08-31 | 2023-08-29 | 19.179 | 2,408,132 | -3,446 | 0.11% | 46,185,060 |
| 2023-08-30 | 2023-08-28 | 18.413 | 2,411,578 | -37,900 | 0.11% | 44,403,344 |
| 2023-08-29 | 2023-08-25 | 18.947 | 2,449,478 | -18,089 | 0.11% | 46,409,285 |
| 2023-08-28 | 2023-08-24 | 20.108 | 2,467,567 | -8,613 | 0.11% | 49,616,717 |
| 2023-08-24 | 2023-08-22 | 19.434 | 2,476,180 | +1,722 | 0.11% | 48,122,574 |
| 2023-08-21 | 2023-08-17 | 19.806 | 2,474,458 | +5,169 | 0.11% | 49,008,374 |
| 2023-08-18 | 2023-08-16 | 19.991 | 2,469,289 | +5,168 | 0.11% | 49,364,671 |
| 2023-08-17 | 2023-08-15 | 19.922 | 2,464,121 | -861 | 0.11% | 49,089,713 |
| 2023-08-16 | 2023-08-14 | 20.038 | 2,464,982 | +3,445 | 0.11% | 49,393,037 |
| 2023-08-15 | 2023-08-11 | 20.502 | 2,461,537 | -7,752 | 0.11% | 50,467,088 |
| 2023-08-10 | 2023-08-08 | 20.200 | 2,469,289 | -5,169 | 0.11% | 49,880,679 |
| 2023-08-08 | 2023-08-04 | 20.734 | 2,474,458 | +35,490 | 0.11% | 51,306,540 |
| 2023-08-03 | 2023-08-01 | 22.058 | 2,438,968 | +3,996 | 0.11% | 53,798,589 |
| 2023-08-02 | 2023-07-31 | 22.267 | 2,434,972 | -215 | 0.11% | 54,219,281 |
| 2023-07-31 | 2023-07-27 | 22.569 | 2,435,187 | -8,614 | 0.11% | 54,959,119 |
| 2023-07-28 | 2023-07-26 | 22.058 | 2,443,801 | -7,642 | 0.11% | 53,905,195 |
| 2023-07-26 | 2023-07-24 | 20.990 | 2,451,443 | +861 | 0.11% | 51,455,453 |
| 2023-07-12 | 2023-07-10 | 21.292 | 2,450,582 | +1,723 | 0.11% | 52,177,078 |
| 2023-07-11 | 2023-07-07 | 21.501 | 2,448,859 | +8,613 | 0.11% | 52,652,130 |
| 2023-07-06 | 2023-07-04 | 22.569 | 2,440,246 | +1,723 | 0.11% | 55,073,294 |
| 2023-07-03 | 2023-06-29 | 22.290 | 2,438,523 | +21,534 | 0.11% | 54,354,971 |
| 2023-06-30 | 2023-06-28 | 22.615 | 2,416,989 | +11,198 | 0.11% | 54,660,652 |
| 2023-06-29 | 2023-06-27 | 22.847 | 2,405,791 | +14,643 | 0.11% | 54,966,005 |
| 2023-06-27 | 2023-06-23 | 22.662 | 2,391,148 | -30,148 | 0.11% | 54,187,293 |
| 2023-06-20 | 2023-06-16 | 24.032 | 2,421,296 | -4,306 | 0.11% | 58,187,462 |
| 2023-06-19 | 2023-06-15 | 23.509 | 2,425,602 | -21,535 | 0.11% | 57,023,747 |
| 2023-06-13 | 2023-06-09 | 23.219 | 2,447,137 | -861 | 0.11% | 56,819,769 |
| 2023-06-09 | 2023-06-07 | 22.917 | 2,447,998 | -2,584 | 0.11% | 56,100,843 |
| 2023-06-06 | 2023-06-02 | 22.360 | 2,450,582 | -3,446 | 0.11% | 54,794,467 |
| 2023-06-05 | 2023-06-01 | 21.176 | 2,454,028 | +38,323 | 0.11% | 51,965,550 |
| 2023-06-02 | 2023-05-31 | 21.710 | 2,415,705 | +29,700 | 0.11% | 52,444,106 |
| 2023-06-01 | 2023-05-30 | 22.174 | 2,386,005 | +861 | 0.11% | 52,907,337 |
| 2023-05-31 | 2023-05-29 | 22.081 | 2,385,144 | +861 | 0.11% | 52,666,723 |
| 2023-05-30 | 2023-05-25 | 22.035 | 2,384,283 | +862 | 0.11% | 52,536,991 |
| 2023-05-29 | 2023-05-24 | 22.360 | 2,383,421 | +4,307 | 0.11% | 53,292,762 |
| 2023-05-25 | 2023-05-23 | 22.290 | 2,379,114 | +4,306 | 0.11% | 53,030,737 |
| 2023-05-23 | 2023-05-19 | 22.429 | 2,374,808 | +4,307 | 0.11% | 53,265,598 |
| 2023-05-22 | 2023-05-18 | 22.569 | 2,370,501 | -2,584 | 0.11% | 53,499,237 |
| 2023-05-19 | 2023-05-17 | 22.546 | 2,373,085 | +13,782 | 0.11% | 53,502,454 |
| 2023-05-16 | 2023-05-12 | 23.335 | 2,359,303 | +13,782 | 0.11% | 55,054,264 |
| 2023-05-11 | 2023-05-09 | 24.438 | 2,345,521 | -9,475 | 0.11% | 57,319,528 |
| 2023-05-08 | 2023-05-04 | 24.032 | 2,354,996 | +28,425 | 0.11% | 56,594,171 |
| 2023-04-27 | 2023-04-25 | 23.126 | 2,326,571 | +2,584 | 0.11% | 53,804,280 |
| 2023-04-21 | 2023-04-19 | 23.741 | 2,323,987 | +8,614 | 0.11% | 55,174,472 |
| 2023-04-18 | 2023-04-14 | 24.844 | 2,315,373 | +2,584 | 0.11% | 57,523,582 |
| 2023-04-14 | 2023-04-12 | 25.192 | 2,312,789 | -861 | 0.11% | 58,264,890 |
| 2023-04-13 | 2023-04-11 | 25.076 | 2,313,650 | -6,891 | 0.11% | 58,017,979 |
| 2023-04-12 | 2023-04-06 | 24.206 | 2,320,541 | +861 | 0.11% | 56,170,267 |
| 2023-04-11 | 2023-04-04 | 24.554 | 2,319,680 | -2,584 | 0.11% | 56,957,331 |
| 2023-04-04 | 2023-03-31 | 24.438 | 2,322,264 | -1,723 | 0.11% | 56,751,177 |
| 2023-03-30 | 2023-03-28 | 24.670 | 2,323,987 | -6,029 | 0.11% | 57,332,887 |
| 2023-03-29 | 2023-03-27 | 24.438 | 2,330,016 | -431 | 0.11% | 56,940,619 |
| 2023-03-24 | 2023-03-22 | 25.018 | 2,330,447 | +1,723 | 0.11% | 58,303,911 |
| 2023-03-22 | 2023-03-20 | 24.438 | 2,328,724 | +3,445 | 0.11% | 56,909,046 |
| 2023-03-21 | 2023-03-17 | 24.960 | 2,325,279 | -955 | 0.11% | 58,039,640 |
| 2023-03-16 | 2023-03-14 | 25.796 | 2,326,234 | +6,891 | 0.11% | 60,007,764 |
| 2023-03-15 | 2023-03-13 | 26.152 | 2,319,343 | +4,366 | 0.11% | 60,655,244 |
| 2023-03-14 | 2023-03-10 | 25.559 | 2,314,977 | +6,745 | 0.11% | 59,168,252 |
| 2023-03-13 | 2023-03-09 | 26.330 | 2,308,232 | -3,373 | 0.11% | 60,775,314 |
| 2023-03-10 | 2023-03-08 | 26.271 | 2,311,605 | -2,529 | 0.11% | 60,727,043 |
| 2023-03-09 | 2023-03-07 | 26.804 | 2,314,134 | -11,804 | 0.11% | 62,028,564 |
| 2023-03-08 | 2023-03-06 | 26.389 | 2,325,938 | +10,961 | 0.11% | 61,379,441 |
| 2023-03-07 | 2023-03-03 | 26.330 | 2,314,977 | -1,687 | 0.11% | 60,952,909 |
| 2023-03-06 | 2023-03-02 | 25.855 | 2,316,664 | +8,432 | 0.11% | 59,898,276 |
| 2023-03-03 | 2023-03-01 | 26.152 | 2,308,232 | +5,787 | 0.11% | 60,364,670 |
| 2023-03-02 | 2023-02-28 | 25.322 | 2,302,445 | +5,059 | 0.11% | 58,301,795 |
| 2023-03-01 | 2023-02-27 | 25.203 | 2,297,386 | -5,059 | 0.11% | 57,901,216 |
| 2023-02-28 | 2023-02-24 | 24.551 | 2,302,445 | +5,902 | 0.11% | 56,526,799 |
| 2023-02-27 | 2023-02-23 | 25.203 | 2,296,543 | -4,216 | 0.11% | 57,879,970 |
| 2023-02-23 | 2023-02-21 | 25.618 | 2,300,759 | +17,707 | 0.11% | 58,941,294 |
| 2023-02-21 | 2023-02-17 | 25.915 | 2,283,052 | +1,686 | 0.11% | 59,164,613 |
| 2023-02-20 | 2023-02-16 | 26.448 | 2,281,366 | -10,961 | 0.11% | 60,338,514 |
| 2023-02-16 | 2023-02-14 | 26.508 | 2,292,327 | +4,216 | 0.11% | 60,764,353 |
| 2023-02-15 | 2023-02-13 | 26.508 | 2,288,111 | +16,863 | 0.11% | 60,652,597 |
| 2023-02-10 | 2023-02-08 | 28.465 | 2,271,248 | -13,701 | 0.11% | 64,650,306 |
| 2023-02-09 | 2023-02-07 | 27.931 | 2,284,949 | +1,686 | 0.11% | 63,820,794 |
| 2023-02-08 | 2023-02-06 | 27.931 | 2,283,263 | +3,372 | 0.11% | 63,773,703 |
| 2023-02-07 | 2023-02-03 | 28.405 | 2,279,891 | +2,530 | 0.11% | 64,761,125 |
| 2023-02-06 | 2023-02-02 | 28.643 | 2,277,361 | -2,530 | 0.11% | 65,229,462 |
| 2023-02-03 | 2023-02-01 | 28.346 | 2,279,891 | +5,903 | 0.11% | 64,625,924 |
| 2023-02-02 | 2023-01-31 | 27.753 | 2,273,988 | +2,951 | 0.11% | 63,110,091 |
| 2023-02-01 | 2023-01-30 | 29.058 | 2,271,037 | -13,491 | 0.11% | 65,991,056 |
| 2023-01-31 | 2023-01-27 | 29.176 | 2,284,528 | -9,275 | 0.11% | 66,654,024 |
| 2023-01-30 | 2023-01-26 | 29.058 | 2,293,803 | +5,903 | 0.11% | 66,652,583 |
| 2023-01-27 | 2023-01-20 | 28.050 | 2,287,900 | +10,961 | 0.11% | 64,174,570 |
| 2023-01-20 | 2023-01-18 | 26.864 | 2,276,939 | +5,058 | 0.11% | 61,166,606 |
| 2023-01-19 | 2023-01-17 | 27.219 | 2,271,881 | +5,059 | 0.11% | 61,839,085 |
| 2023-01-18 | 2023-01-16 | 27.219 | 2,266,822 | +5,902 | 0.11% | 61,701,382 |
| 2023-01-13 | 2023-01-11 | 26.686 | 2,260,920 | +8,432 | 0.11% | 60,334,052 |
| 2023-01-12 | 2023-01-10 | 26.745 | 2,252,488 | +1,686 | 0.11% | 60,242,615 |
| 2023-01-11 | 2023-01-09 | 27.397 | 2,250,802 | +25,295 | 0.11% | 61,665,755 |
| 2023-01-09 | 2023-01-05 | 27.516 | 2,225,507 | -4,216 | 0.10% | 61,236,693 |
| 2023-01-06 | 2023-01-04 | 27.516 | 2,229,723 | +26,138 | 0.11% | 61,352,700 |
| 2023-01-05 | 2023-01-03 | 26.982 | 2,203,585 | -3,373 | 0.10% | 59,457,410 |
| 2023-01-04 | 2022-12-30 | 26.093 | 2,206,958 | -2,529 | 0.10% | 57,585,286 |
| 2023-01-03 | 2022-12-29 | 25.915 | 2,209,487 | +5,058 | 0.10% | 57,258,198 |
| 2022-12-30 | 2022-12-28 | 26.686 | 2,204,429 | +10,961 | 0.10% | 58,826,555 |
| 2022-12-29 | 2022-12-23 | 25.974 | 2,193,468 | -1,686 | 0.10% | 56,973,146 |
| 2022-12-21 | 2022-12-19 | 25.974 | 2,195,154 | +12,647 | 0.10% | 57,016,938 |
| 2022-12-19 | 2022-12-15 | 26.033 | 2,182,507 | +4,216 | 0.10% | 56,817,870 |
| 2022-12-16 | 2022-12-14 | 26.330 | 2,178,291 | -4,216 | 0.10% | 57,353,992 |
| 2022-12-15 | 2022-12-13 | 26.567 | 2,182,507 | +12,650 | 0.10% | 57,982,701 |
| 2022-12-13 | 2022-12-09 | 26.389 | 2,169,857 | +3,373 | 0.10% | 57,260,602 |
| 2022-12-12 | 2022-12-08 | 24.729 | 2,166,484 | -28,667 | 0.10% | 53,574,278 |
| 2022-12-09 | 2022-12-07 | 23.080 | 2,195,151 | -843 | 0.10% | 50,664,297 |
| 2022-12-08 | 2022-12-06 | 24.491 | 2,195,994 | +13,490 | 0.10% | 53,783,119 |
| 2022-12-07 | 2022-12-05 | 23.898 | 2,182,504 | -27,824 | 0.10% | 52,158,475 |
| 2022-12-06 | 2022-12-02 | 21.799 | 2,210,328 | -1,686 | 0.10% | 48,183,353 |
| 2022-12-05 | 2022-12-01 | 21.633 | 2,212,014 | +25,294 | 0.10% | 47,852,815 |
| 2022-12-02 | 2022-11-30 | 21.918 | 2,186,720 | +17,706 | 0.10% | 47,928,068 |
| 2022-12-01 | 2022-11-29 | 21.965 | 2,169,014 | -6,745 | 0.10% | 47,642,892 |
| 2022-11-30 | 2022-11-28 | 21.088 | 2,175,759 | -8,431 | 0.10% | 45,881,470 |
| 2022-11-29 | 2022-11-25 | 20.779 | 2,184,190 | -10,961 | 0.10% | 45,385,727 |
| 2022-11-28 | 2022-11-24 | 20.400 | 2,195,151 | +38,785 | 0.10% | 44,780,365 |
| 2022-11-25 | 2022-11-23 | 24.819 | 2,156,366 | +26,980 | 0.10% | 53,519,479 |
| 2022-11-24 | 2022-11-22 | 25.025 | 2,129,386 | +170,940 | 0.10% | 53,287,988 |
| 2022-11-23 | 2022-11-21 | 24.716 | 1,958,446 | -11,664 | 0.10% | 48,405,763 |
| 2022-11-22 | 2022-11-18 | 24.716 | 1,970,110 | +19,440 | 0.10% | 48,694,056 |
| 2022-11-21 | 2022-11-17 | 26.105 | 1,950,670 | +4,666 | 0.10% | 50,922,760 |
| 2022-11-18 | 2022-11-16 | 26.491 | 1,946,004 | +12,442 | 0.10% | 51,551,706 |
| 2022-11-17 | 2022-11-15 | 27.198 | 1,933,562 | -4,666 | 0.10% | 52,589,684 |
| 2022-11-16 | 2022-11-14 | 26.555 | 1,938,228 | -13,997 | 0.10% | 51,470,337 |
| 2022-11-15 | 2022-11-11 | 24.151 | 1,952,225 | -27,994 | 0.10% | 47,147,378 |
| 2022-11-11 | 2022-11-09 | 21.347 | 1,980,219 | +777 | 0.10% | 42,272,059 |
| 2022-11-10 | 2022-11-08 | 21.424 | 1,979,442 | -777 | 0.10% | 42,408,203 |
| 2022-11-09 | 2022-11-07 | 21.450 | 1,980,219 | -62,988 | 0.10% | 42,475,780 |
| 2022-11-08 | 2022-11-04 | 21.039 | 2,043,207 | -51,323 | 0.10% | 42,986,071 |
| 2022-11-07 | 2022-11-03 | 19.855 | 2,094,530 | +22,551 | 0.11% | 41,587,802 |
| 2022-11-04 | 2022-11-02 | 20.833 | 2,071,979 | +4,666 | 0.11% | 43,165,070 |
| 2022-11-03 | 2022-11-01 | 20.781 | 2,067,313 | +83,206 | 0.11% | 42,961,524 |
| 2022-11-01 | 2022-10-28 | 21.476 | 1,984,107 | -2,333 | 0.10% | 42,610,208 |
| 2022-10-31 | 2022-10-27 | 22.427 | 1,986,440 | +11,664 | 0.10% | 44,550,648 |
| 2022-10-28 | 2022-10-26 | 22.865 | 1,974,776 | +34,993 | 0.10% | 45,152,488 |
| 2022-10-27 | 2022-10-25 | 22.607 | 1,939,783 | -778 | 0.10% | 43,853,485 |
| 2022-10-26 | 2022-10-24 | 23.122 | 1,940,561 | +17,886 | 0.10% | 44,869,277 |
| 2022-10-25 | 2022-10-21 | 23.688 | 1,922,675 | +10,109 | 0.10% | 45,543,625 |
| 2022-10-24 | 2022-10-20 | 24.151 | 1,912,566 | +13,997 | 0.10% | 46,189,590 |
| 2022-10-21 | 2022-10-19 | 24.202 | 1,898,569 | +59,099 | 0.10% | 45,949,215 |
| 2022-10-20 | 2022-10-18 | 26.234 | 1,839,470 | +11,664 | 0.09% | 48,256,405 |
| 2022-10-18 | 2022-10-14 | 26.427 | 1,827,806 | -777 | 0.09% | 48,302,990 |
| 2022-10-17 | 2022-10-13 | 26.491 | 1,828,583 | -2,333 | 0.09% | 48,441,099 |
| 2022-10-14 | 2022-10-12 | 25.912 | 1,830,916 | +777 | 0.09% | 47,443,373 |
| 2022-10-13 | 2022-10-11 | 26.362 | 1,830,139 | +3,889 | 0.09% | 48,246,968 |
| 2022-10-12 | 2022-10-10 | 26.491 | 1,826,250 | +13,997 | 0.09% | 48,379,295 |
| 2022-10-11 | 2022-10-07 | 27.391 | 1,812,253 | +42,769 | 0.09% | 49,639,857 |
| 2022-10-10 | 2022-10-06 | 28.034 | 1,769,484 | -3,111 | 0.09% | 49,606,116 |
| 2022-10-07 | 2022-10-05 | 27.841 | 1,772,595 | +14,775 | 0.09% | 49,351,404 |
| 2022-10-06 | 2022-10-03 | 26.877 | 1,757,820 | +21,774 | 0.09% | 47,244,665 |
| 2022-10-05 | 2022-09-30 | 28.677 | 1,736,046 | +4,665 | 0.09% | 49,784,962 |
| 2022-10-03 | 2022-09-29 | 28.291 | 1,731,381 | -2,333 | 0.09% | 48,983,230 |
| 2022-09-30 | 2022-09-28 | 28.613 | 1,733,714 | +5,444 | 0.09% | 49,606,611 |
| 2022-09-28 | 2022-09-26 | 30.478 | 1,728,270 | +7,776 | 0.09% | 52,673,482 |
| 2022-09-27 | 2022-09-23 | 32.149 | 1,720,494 | +3,111 | 0.09% | 55,312,751 |
| 2022-09-22 | 2022-09-20 | 34.143 | 1,717,383 | -24,107 | 0.09% | 58,635,924 |
| 2022-09-20 | 2022-09-16 | 33.950 | 1,741,490 | +164 | 0.09% | 59,123,073 |
| 2022-09-19 | 2022-09-15 | 33.564 | 1,741,326 | -3,110 | 0.09% | 58,445,716 |
| 2022-09-15 | 2022-09-13 | 34.143 | 1,744,436 | -13,997 | 0.09% | 59,559,584 |
| 2022-09-14 | 2022-09-09 | 33.757 | 1,758,433 | -2,333 | 0.09% | 59,359,088 |
| 2022-09-08 | 2022-09-06 | 32.792 | 1,760,766 | -2,333 | 0.09% | 57,739,619 |
| 2022-09-06 | 2022-09-02 | 32.278 | 1,763,099 | +64,542 | 0.09% | 56,909,204 |
| 2022-09-05 | 2022-09-01 | 32.471 | 1,698,557 | +16,331 | 0.09% | 55,153,566 |
| 2022-09-02 | 2022-08-31 | 32.985 | 1,682,226 | +3,110 | 0.09% | 55,488,604 |
| 2022-08-30 | 2022-08-26 | 33.371 | 1,679,116 | -7,782 | 0.09% | 56,033,810 |
| 2022-08-26 | 2022-08-24 | 32.792 | 1,686,898 | -6,221 | 0.09% | 55,317,315 |
| 2022-08-25 | 2022-08-23 | 33.371 | 1,693,119 | +6,999 | 0.09% | 56,501,104 |
| 2022-08-19 | 2022-08-17 | 34.400 | 1,686,120 | -194 | 0.09% | 58,002,185 |
| 2022-08-17 | 2022-08-15 | 34.207 | 1,686,314 | -778 | 0.09% | 57,683,575 |
| 2022-08-16 | 2022-08-12 | 34.721 | 1,687,092 | -3,111 | 0.09% | 58,578,011 |
| 2022-08-15 | 2022-08-11 | 34.850 | 1,690,203 | -2,332 | 0.09% | 58,903,384 |
| 2022-08-11 | 2022-08-09 | 34.400 | 1,692,535 | -3,111 | 0.09% | 58,222,860 |
| 2022-08-10 | 2022-08-08 | 33.564 | 1,695,646 | +15,553 | 0.09% | 56,912,516 |
| 2022-08-09 | 2022-08-05 | 33.435 | 1,680,093 | +9,331 | 0.09% | 56,174,441 |
| 2022-08-04 | 2022-08-02 | 33.242 | 1,670,762 | +2,333 | 0.09% | 55,540,173 |
| 2022-08-03 | 2022-08-01 | 33.628 | 1,668,429 | +777 | 0.09% | 56,106,285 |
| 2022-08-01 | 2022-07-28 | 33.885 | 1,667,652 | +778 | 0.09% | 56,509,067 |
| 2022-07-28 | 2022-07-26 | 34.014 | 1,666,874 | -13,492 | 0.09% | 56,697,060 |
| 2022-07-26 | 2022-07-22 | 33.628 | 1,680,366 | +3,111 | 0.09% | 56,507,705 |
| 2022-07-22 | 2022-07-20 | 34.078 | 1,677,255 | -4,277 | 0.09% | 57,158,004 |
| 2022-07-21 | 2022-07-19 | 33.950 | 1,681,532 | -3,888 | 0.09% | 57,087,517 |
| 2022-07-20 | 2022-07-18 | 34.143 | 1,685,420 | +19,440 | 0.09% | 57,544,624 |
| 2022-07-19 | 2022-07-15 | 33.435 | 1,665,980 | +22,824 | 0.09% | 55,702,568 |
| 2022-07-18 | 2022-07-14 | 34.271 | 1,643,156 | +2,332 | 0.08% | 56,312,927 |
| 2022-07-15 | 2022-07-13 | 34.721 | 1,640,824 | +3,010 | 0.08% | 56,971,526 |
| 2022-07-14 | 2022-07-12 | 34.786 | 1,637,814 | +777 | 0.08% | 56,972,324 |
| 2022-07-13 | 2022-07-11 | 34.914 | 1,637,037 | +13,998 | 0.08% | 57,155,815 |
| 2022-07-11 | 2022-07-07 | 35.043 | 1,623,039 | +4,665 | 0.08% | 56,875,804 |
| 2022-07-08 | 2022-07-06 | 35.171 | 1,618,374 | +7,777 | 0.08% | 56,920,448 |
| 2022-07-07 | 2022-07-05 | 35.557 | 1,610,597 | +5,443 | 0.08% | 57,268,276 |
| 2022-07-06 | 2022-07-04 | 35.621 | 1,605,154 | +3,888 | 0.08% | 57,177,948 |
| 2022-07-05 | 2022-06-30 | 36.200 | 1,601,266 | +2,333 | 0.08% | 57,966,085 |
| 2022-06-30 | 2022-06-28 | 36.972 | 1,598,933 | -778 | 0.08% | 59,115,342 |
| 2022-06-29 | 2022-06-27 | 36.586 | 1,599,711 | -10,886 | 0.08% | 58,526,950 |
| 2022-06-28 | 2022-06-24 | 36.200 | 1,610,597 | -7,777 | 0.08% | 58,303,869 |
| 2022-06-24 | 2022-06-22 | 35.814 | 1,618,374 | +15,553 | 0.08% | 57,961,042 |
| 2022-06-23 | 2022-06-21 | 36.200 | 1,602,821 | +4,665 | 0.08% | 58,022,376 |
| 2022-06-22 | 2022-06-20 | 35.621 | 1,598,156 | +1,556 | 0.08% | 56,928,669 |
| 2022-06-21 | 2022-06-17 | 35.750 | 1,596,600 | +6,221 | 0.08% | 57,078,560 |
| 2022-06-20 | 2022-06-16 | 36.136 | 1,590,379 | +34,993 | 0.08% | 57,469,715 |
| 2022-06-17 | 2022-06-15 | 36.972 | 1,555,386 | +5,443 | 0.08% | 57,505,333 |
| 2022-06-16 | 2022-06-14 | 37.550 | 1,549,943 | +1,555 | 0.08% | 58,201,030 |
| 2022-06-15 | 2022-06-13 | 38.001 | 1,548,388 | +15,553 | 0.08% | 58,839,554 |
| 2022-06-13 | 2022-06-09 | 38.836 | 1,532,835 | -778 | 0.08% | 59,529,802 |
| 2022-06-10 | 2022-06-08 | 38.836 | 1,533,613 | +3,888 | 0.08% | 59,560,017 |
| 2022-06-09 | 2022-06-07 | 39.222 | 1,529,725 | -23,329 | 0.08% | 59,999,177 |
| 2022-06-08 | 2022-06-06 | 38.836 | 1,553,054 | -34,215 | 0.08% | 60,315,036 |
| 2022-06-07 | 2022-06-02 | 37.422 | 1,587,269 | +51,240 | 0.08% | 59,398,518 |
| 2022-06-06 | 2022-06-01 | 38.965 | 1,536,029 | -3,888 | 0.08% | 59,851,375 |
| 2022-06-02 | 2022-05-31 | 38.451 | 1,539,917 | +14,775 | 0.08% | 59,210,754 |
| 2022-06-01 | 2022-05-30 | 38.708 | 1,525,142 | -10,887 | 0.08% | 59,034,905 |
| 2022-05-31 | 2022-05-27 | 38.386 | 1,536,029 | -6,999 | 0.08% | 58,962,493 |
| 2022-05-30 | 2022-05-26 | 37.615 | 1,543,028 | +1,556 | 0.08% | 58,040,583 |
| 2022-05-25 | 2022-05-23 | 37.808 | 1,541,472 | -1,556 | 0.08% | 58,279,398 |
| 2022-05-24 | 2022-05-20 | 37.808 | 1,543,028 | -3,888 | 0.08% | 58,338,227 |
| 2022-05-23 | 2022-05-19 | 37.422 | 1,546,916 | -3,110 | 0.08% | 57,888,435 |
| 2022-05-20 | 2022-05-18 | 37.743 | 1,550,026 | +777 | 0.08% | 58,503,140 |
| 2022-05-19 | 2022-05-17 | 37.743 | 1,549,249 | -2,332 | 0.08% | 58,473,814 |
| 2022-05-18 | 2022-05-16 | 37.036 | 1,551,581 | -6,221 | 0.08% | 57,464,420 |
| 2022-05-17 | 2022-05-13 | 36.843 | 1,557,802 | +2,332 | 0.08% | 57,394,328 |
| 2022-05-16 | 2022-05-12 | 35.879 | 1,555,470 | +41,214 | 0.08% | 55,808,189 |
| 2022-05-13 | 2022-05-11 | 36.393 | 1,514,256 | +778 | 0.08% | 55,108,403 |
| 2022-05-12 | 2022-05-10 | 36.715 | 1,513,478 | +8,554 | 0.08% | 55,566,663 |
| 2022-05-11 | 2022-05-06 | 37.615 | 1,504,924 | +3,110 | 0.08% | 56,607,311 |
| 2022-05-10 | 2022-05-05 | 38.579 | 1,501,814 | +29,550 | 0.08% | 57,938,799 |
| 2022-05-06 | 2022-05-04 | 38.965 | 1,472,264 | +777 | 0.08% | 57,366,772 |
| 2022-05-05 | 2022-05-03 | 38.579 | 1,471,487 | +3,111 | 0.08% | 56,768,808 |
| 2022-05-04 | 2022-04-29 | 38.708 | 1,468,376 | +2,138 | 0.08% | 56,837,617 |
| 2022-05-03 | 2022-04-28 | 38.901 | 1,466,238 | +3,889 | 0.07% | 57,037,691 |
| 2022-04-29 | 2022-04-27 | 38.772 | 1,462,349 | +2,332 | 0.07% | 56,698,352 |
| 2022-04-28 | 2022-04-26 | 39.094 | 1,460,017 | +778 | 0.07% | 57,077,322 |
| 2022-04-27 | 2022-04-25 | 39.479 | 1,459,239 | +6,221 | 0.07% | 57,609,870 |
| 2022-04-26 | 2022-04-22 | 39.929 | 1,453,018 | -778 | 0.07% | 58,018,258 |
| 2022-04-14 | 2022-04-12 | 40.508 | 1,453,796 | -777 | 0.07% | 58,890,618 |
| 2022-04-13 | 2022-04-11 | 40.830 | 1,454,573 | +1,555 | 0.07% | 59,389,729 |
| 2022-04-12 | 2022-04-08 | 41.087 | 1,453,018 | -1,555 | 0.07% | 59,699,947 |
| 2022-04-11 | 2022-04-07 | 40.958 | 1,454,573 | +1,555 | 0.07% | 59,576,783 |
| 2022-04-07 | 2022-04-04 | 41.666 | 1,453,018 | -778 | 0.07% | 60,540,791 |
| 2022-04-04 | 2022-03-31 | 40.958 | 1,453,796 | +1,556 | 0.07% | 59,544,958 |
| 2022-04-01 | 2022-03-30 | 42.116 | 1,452,240 | -14,775 | 0.07% | 61,162,015 |
| 2022-03-30 | 2022-03-28 | 41.601 | 1,467,015 | -1,555 | 0.07% | 61,029,657 |
| 2022-03-25 | 2022-03-23 | 41.151 | 1,468,570 | -26,440 | 0.08% | 60,433,357 |
| 2022-03-24 | 2022-03-22 | 40.122 | 1,495,010 | -777 | 0.08% | 59,983,359 |
| 2022-03-23 | 2022-03-21 | 39.865 | 1,495,787 | +20,996 | 0.08% | 59,629,825 |
| 2022-03-22 | 2022-03-18 | 40.380 | 1,474,791 | -3,111 | 0.08% | 59,551,433 |
| 2022-03-21 | 2022-03-17 | 39.158 | 1,477,902 | -7,776 | 0.08% | 57,871,538 |
| 2022-03-18 | 2022-03-16 | 36.457 | 1,485,678 | +24,106 | 0.08% | 54,163,890 |
| 2022-03-17 | 2022-03-15 | 38.156 | 1,461,572 | +10,109 | 0.07% | 55,767,903 |
| 2022-03-16 | 2022-03-14 | 39.402 | 1,451,463 | +18,018 | 0.07% | 57,190,192 |
| 2022-03-15 | 2022-03-11 | 39.598 | 1,433,445 | +14,490 | 0.07% | 56,762,183 |
| 2022-03-14 | 2022-03-10 | 39.730 | 1,418,955 | +10,677 | 0.07% | 56,374,456 |
| 2022-03-11 | 2022-03-09 | 39.074 | 1,408,278 | +9,152 | 0.07% | 55,026,991 |
| 2022-03-10 | 2022-03-08 | 39.598 | 1,399,126 | -763 | 0.07% | 55,403,204 |
| 2022-03-09 | 2022-03-07 | 39.730 | 1,399,889 | -4,575 | 0.07% | 55,616,972 |
| 2022-03-07 | 2022-03-03 | 39.926 | 1,404,464 | +3,813 | 0.07% | 56,074,966 |
| 2022-03-04 | 2022-03-02 | 39.664 | 1,400,651 | +26,693 | 0.07% | 55,555,419 |
| 2022-03-03 | 2022-03-01 | 40.123 | 1,373,958 | +17,541 | 0.07% | 55,127,207 |
| 2022-03-02 | 2022-02-28 | 40.975 | 1,356,417 | +3,813 | 0.07% | 55,579,464 |
| 2022-03-01 | 2022-02-25 | 41.303 | 1,352,604 | +3,051 | 0.07% | 55,866,611 |
| 2022-02-28 | 2022-02-24 | 41.762 | 1,349,553 | -1,526 | 0.07% | 56,359,936 |
| 2022-02-25 | 2022-02-23 | 42.090 | 1,351,079 | +1,526 | 0.07% | 56,866,551 |
| 2022-02-24 | 2022-02-22 | 41.827 | 1,349,553 | +4,576 | 0.07% | 56,448,413 |
| 2022-02-23 | 2022-02-21 | 42.549 | 1,344,977 | +8,389 | 0.07% | 57,226,959 |
| 2022-02-22 | 2022-02-18 | 43.204 | 1,336,588 | +3,813 | 0.07% | 57,746,290 |
| 2022-02-17 | 2022-02-15 | 43.204 | 1,332,775 | -15,253 | 0.07% | 57,581,552 |
| 2022-02-16 | 2022-02-14 | 43.008 | 1,348,028 | -37,370 | 0.07% | 57,975,415 |
| 2022-02-15 | 2022-02-11 | 43.729 | 1,385,398 | -3,813 | 0.07% | 60,581,707 |
| 2022-02-14 | 2022-02-10 | 44.057 | 1,389,211 | -8,390 | 0.07% | 61,203,830 |
| 2022-02-11 | 2022-02-09 | 43.335 | 1,397,601 | -34,319 | 0.07% | 60,565,565 |
| 2022-02-10 | 2022-02-08 | 42.221 | 1,431,920 | +2,288 | 0.07% | 60,456,881 |
| 2022-02-09 | 2022-02-07 | 42.286 | 1,429,632 | +1,525 | 0.07% | 60,454,007 |
| 2022-02-08 | 2022-02-04 | 42.418 | 1,428,107 | -6,101 | 0.07% | 60,576,774 |
| 2022-02-07 | 2022-01-31 | 41.565 | 1,434,208 | -8,389 | 0.07% | 59,613,211 |
| 2022-02-04 | 2022-01-27 | 41.696 | 1,442,597 | -28,219 | 0.08% | 60,151,056 |
| 2022-01-27 | 2022-01-25 | 42.090 | 1,470,816 | -6,101 | 0.08% | 61,906,249 |
| 2022-01-26 | 2022-01-24 | 42.286 | 1,476,917 | -3,050 | 0.08% | 62,453,519 |
| 2022-01-25 | 2022-01-21 | 41.827 | 1,479,967 | -9,152 | 0.08% | 61,903,303 |
| 2022-01-24 | 2022-01-20 | 40.254 | 1,489,119 | +762 | 0.08% | 59,943,057 |
| 2022-01-19 | 2022-01-17 | 40.123 | 1,488,357 | +6,102 | 0.08% | 59,717,229 |
| 2022-01-18 | 2022-01-14 | 40.320 | 1,482,255 | +1,525 | 0.08% | 59,763,931 |
| 2022-01-17 | 2022-01-13 | 40.451 | 1,480,730 | -1,525 | 0.08% | 59,896,598 |
| 2022-01-13 | 2022-01-11 | 39.730 | 1,482,255 | -2,288 | 0.08% | 58,889,337 |
| 2022-01-12 | 2022-01-10 | 39.664 | 1,484,543 | +3,050 | 0.08% | 58,882,911 |
| 2022-01-11 | 2022-01-07 | 39.205 | 1,481,493 | +22,880 | 0.08% | 58,082,045 |
| 2022-01-10 | 2022-01-06 | 39.271 | 1,458,613 | +27,456 | 0.08% | 57,280,660 |
| 2022-01-07 | 2022-01-05 | 39.795 | 1,431,157 | -2,288 | 0.07% | 56,953,063 |
| 2022-01-03 | 2021-12-29 | 40.254 | 1,433,445 | -2,288 | 0.07% | 57,701,954 |
| 2021-12-28 | 2021-12-22 | 38.681 | 1,435,733 | +5,338 | 0.07% | 55,535,004 |
| 2021-12-23 | 2021-12-21 | 38.746 | 1,430,395 | +4,576 | 0.07% | 55,422,304 |
| 2021-12-22 | 2021-12-20 | 38.681 | 1,425,819 | +36,608 | 0.07% | 55,151,525 |
| 2021-12-21 | 2021-12-17 | 39.467 | 1,389,211 | +1,525 | 0.07% | 54,828,431 |
| 2021-12-20 | 2021-12-16 | 39.598 | 1,387,686 | +26,693 | 0.07% | 54,950,198 |
| 2021-12-17 | 2021-12-15 | 40.057 | 1,360,993 | +5,339 | 0.07% | 54,517,787 |
| 2021-12-16 | 2021-12-14 | 40.057 | 1,355,654 | +4,575 | 0.07% | 54,303,920 |
| 2021-12-15 | 2021-12-13 | 40.582 | 1,351,079 | +21,355 | 0.07% | 54,829,275 |
| 2021-12-14 | 2021-12-10 | 40.975 | 1,329,724 | +763 | 0.07% | 54,485,713 |
| 2021-12-13 | 2021-12-09 | 41.237 | 1,328,961 | +1,525 | 0.07% | 54,802,957 |
| 2021-12-08 | 2021-12-06 | 40.582 | 1,327,436 | -763 | 0.07% | 53,869,799 |
| 2021-12-03 | 2021-12-01 | 40.188 | 1,328,199 | +23,643 | 0.07% | 53,378,300 |
| 2021-12-01 | 2021-11-29 | 41.434 | 1,304,556 | -763 | 0.07% | 54,053,139 |
| 2021-11-30 | 2021-11-26 | 41.827 | 1,305,319 | +10,677 | 0.07% | 54,598,216 |
| 2021-11-29 | 2021-11-25 | 42.745 | 1,294,642 | +3,051 | 0.07% | 55,339,904 |
| 2021-11-26 | 2021-11-24 | 47.358 | 1,291,591 | +5,338 | 0.07% | 61,167,504 |
| 2021-11-25 | 2021-11-23 | 47.495 | 1,286,253 | +55,843 | 0.07% | 61,091,014 |
| 2021-11-24 | 2021-11-22 | 47.358 | 1,230,410 | +4,378 | 0.07% | 58,270,078 |
| 2021-11-23 | 2021-11-19 | 47.290 | 1,226,032 | +5,106 | 0.07% | 57,978,717 |
| 2021-11-19 | 2021-11-17 | 47.153 | 1,220,926 | +730 | 0.07% | 57,569,901 |
| 2021-11-12 | 2021-11-10 | 47.016 | 1,220,196 | -2,189 | 0.07% | 57,368,225 |
| 2021-11-10 | 2021-11-08 | 46.536 | 1,222,385 | -729 | 0.07% | 56,884,702 |
| 2021-11-09 | 2021-11-05 | 45.988 | 1,223,114 | -2,189 | 0.07% | 56,248,010 |
| 2021-11-05 | 2021-11-03 | 45.919 | 1,225,303 | +2,189 | 0.07% | 56,264,699 |
| 2021-11-04 | 2021-11-02 | 46.125 | 1,223,114 | -2,189 | 0.07% | 56,415,664 |
| 2021-11-03 | 2021-11-01 | 46.056 | 1,225,303 | +1,459 | 0.07% | 56,432,653 |
| 2021-11-02 | 2021-10-29 | 46.262 | 1,223,844 | -729 | 0.07% | 56,617,089 |
| 2021-11-01 | 2021-10-28 | 46.399 | 1,224,573 | -730 | 0.07% | 56,818,668 |
| 2021-10-29 | 2021-10-27 | 46.536 | 1,225,303 | -729 | 0.07% | 57,020,494 |
| 2021-10-26 | 2021-10-22 | 46.810 | 1,226,032 | -730 | 0.07% | 57,390,527 |
| 2021-10-22 | 2021-10-20 | 45.850 | 1,226,762 | +4,377 | 0.07% | 56,247,618 |
| 2021-10-20 | 2021-10-18 | 45.645 | 1,222,385 | +730 | 0.07% | 55,795,599 |
| 2021-10-19 | 2021-10-15 | 46.262 | 1,221,655 | +5,107 | 0.07% | 56,515,822 |
| 2021-10-18 | 2021-10-12 | 45.988 | 1,216,548 | +21,886 | 0.07% | 55,946,055 |
| 2021-10-15 | 2021-10-11 | 46.193 | 1,194,662 | +8,755 | 0.07% | 55,185,203 |
| 2021-10-12 | 2021-10-08 | 46.810 | 1,185,907 | +5,836 | 0.06% | 55,512,276 |
| 2021-10-11 | 2021-10-07 | 47.427 | 1,180,071 | -4,377 | 0.06% | 55,966,988 |
| 2021-10-08 | 2021-10-06 | 46.056 | 1,184,448 | +729 | 0.06% | 54,551,032 |
| 2021-10-07 | 2021-10-05 | 45.234 | 1,183,719 | -13,861 | 0.06% | 53,543,931 |
| 2021-10-06 | 2021-10-04 | 44.685 | 1,197,580 | +5,836 | 0.07% | 53,514,298 |
| 2021-10-05 | 2021-09-30 | 43.657 | 1,191,744 | -1,459 | 0.06% | 52,028,357 |
| 2021-10-04 | 2021-09-29 | 43.931 | 1,193,203 | -13,132 | 0.06% | 52,419,161 |
| 2021-09-30 | 2021-09-28 | 42.150 | 1,206,335 | -2,918 | 0.07% | 50,846,463 |
| 2021-09-29 | 2021-09-27 | 42.081 | 1,209,253 | -5,107 | 0.07% | 50,886,578 |
| 2021-09-28 | 2021-09-24 | 41.396 | 1,214,360 | +7,296 | 0.07% | 50,269,214 |
| 2021-09-27 | 2021-09-23 | 42.355 | 1,207,064 | +13,861 | 0.07% | 51,125,371 |
| 2021-09-24 | 2021-09-21 | 42.424 | 1,193,203 | +3,648 | 0.06% | 50,620,064 |
| 2021-09-23 | 2021-09-20 | 41.670 | 1,189,555 | +18,239 | 0.06% | 49,568,503 |
| 2021-09-21 | 2021-09-17 | 47.495 | 1,171,316 | +30,640 | 0.06% | 55,632,043 |
| 2021-09-20 | 2021-09-16 | 47.769 | 1,140,676 | +730 | 0.06% | 54,489,495 |
| 2021-09-17 | 2021-09-15 | 48.386 | 1,139,946 | +2,918 | 0.06% | 55,157,768 |
| 2021-09-16 | 2021-09-14 | 48.866 | 1,137,028 | +8,755 | 0.06% | 55,562,067 |
| 2021-09-15 | 2021-09-13 | 49.826 | 1,128,273 | -730 | 0.06% | 56,216,824 |
| 2021-09-14 | 2021-09-10 | 49.551 | 1,129,003 | -10,219 | 0.06% | 55,943,688 |
| 2021-09-13 | 2021-09-09 | 49.277 | 1,139,222 | +1,460 | 0.06% | 56,137,744 |
| 2021-09-09 | 2021-09-07 | 49.346 | 1,137,762 | +3,647 | 0.06% | 56,143,777 |
| 2021-09-08 | 2021-09-06 | 49.757 | 1,134,115 | +730 | 0.06% | 56,430,178 |
| 2021-09-06 | 2021-09-02 | 50.168 | 1,133,385 | +2,188 | 0.06% | 56,859,920 |
| 2021-09-03 | 2021-09-01 | 49.826 | 1,131,197 | +5,837 | 0.06% | 56,362,514 |
| 2021-09-02 | 2021-08-31 | 50.168 | 1,125,360 | +1,459 | 0.06% | 56,457,320 |
| 2021-09-01 | 2021-08-30 | 50.374 | 1,123,901 | +2,189 | 0.06% | 56,615,207 |
| 2021-08-30 | 2021-08-26 | 50.717 | 1,121,712 | +1,459 | 0.06% | 56,889,326 |
| 2021-08-26 | 2021-08-24 | 50.717 | 1,120,253 | +6,566 | 0.06% | 56,815,330 |
| 2021-08-25 | 2021-08-23 | 50.717 | 1,113,687 | +729 | 0.06% | 56,482,326 |
| 2021-08-24 | 2021-08-20 | 50.648 | 1,112,958 | -729 | 0.06% | 56,369,076 |
| 2021-08-23 | 2021-08-19 | 50.717 | 1,113,687 | +729 | 0.06% | 56,482,326 |
| 2021-08-19 | 2021-08-17 | 51.128 | 1,112,958 | -5,836 | 0.06% | 56,903,018 |
| 2021-08-13 | 2021-08-11 | 50.922 | 1,118,794 | -2,918 | 0.06% | 56,971,367 |
| 2021-08-12 | 2021-08-10 | 50.717 | 1,121,712 | +5,106 | 0.06% | 56,889,326 |
| 2021-08-11 | 2021-08-09 | 50.991 | 1,116,606 | +1,459 | 0.06% | 56,936,477 |
| 2021-08-09 | 2021-08-05 | 50.717 | 1,115,147 | +730 | 0.06% | 56,556,372 |
| 2021-08-06 | 2021-08-04 | 51.059 | 1,114,417 | +2,189 | 0.06% | 56,901,236 |
| 2021-08-03 | 2021-07-30 | 50.511 | 1,112,228 | -2,189 | 0.06% | 56,179,648 |
| 2021-08-02 | 2021-07-29 | 50.717 | 1,114,417 | +730 | 0.06% | 56,519,349 |
| 2021-07-30 | 2021-07-28 | 50.717 | 1,113,687 | +13,131 | 0.06% | 56,482,326 |
| 2021-07-29 | 2021-07-27 | 50.717 | 1,100,556 | +5,107 | 0.06% | 55,816,367 |
| 2021-07-28 | 2021-07-26 | 50.991 | 1,095,449 | -13,861 | 0.06% | 55,857,668 |
| 2021-07-26 | 2021-07-22 | 51.402 | 1,109,310 | -5,837 | 0.06% | 57,020,614 |
| 2021-07-23 | 2021-07-21 | 50.717 | 1,115,147 | -2,918 | 0.06% | 56,556,372 |
| 2021-07-22 | 2021-07-20 | 50.785 | 1,118,065 | +10,214 | 0.06% | 56,780,990 |
| 2021-07-21 | 2021-07-19 | 50.785 | 1,107,851 | +20,427 | 0.06% | 56,262,272 |
| 2021-07-20 | 2021-07-16 | 51.402 | 1,087,424 | +1,459 | 0.06% | 55,895,633 |
| 2021-07-19 | 2021-07-15 | 51.539 | 1,085,965 | -18,603 | 0.06% | 55,969,493 |
| 2021-07-16 | 2021-07-14 | 50.854 | 1,104,568 | -2,918 | 0.06% | 56,171,247 |
| 2021-07-15 | 2021-07-13 | 50.991 | 1,107,486 | +2,188 | 0.06% | 56,471,443 |
| 2021-07-14 | 2021-07-12 | 50.717 | 1,105,298 | +7,669 | 0.06% | 56,056,865 |
| 2021-07-13 | 2021-07-09 | 51.196 | 1,097,629 | +16,779 | 0.06% | 56,194,508 |
| 2021-07-12 | 2021-07-08 | 52.636 | 1,080,850 | +22,616 | 0.06% | 56,891,102 |
| 2021-07-09 | 2021-07-07 | 54.760 | 1,058,234 | +730 | 0.06% | 57,949,033 |
| 2021-07-08 | 2021-07-06 | 54.829 | 1,057,504 | +2,188 | 0.06% | 57,981,535 |
| 2021-07-07 | 2021-07-05 | 55.308 | 1,055,316 | -2,188 | 0.06% | 58,367,858 |
| 2021-07-06 | 2021-07-02 | 54.760 | 1,057,504 | +18,238 | 0.06% | 57,909,058 |
| 2021-07-05 | 2021-06-30 | 55.308 | 1,039,266 | +730 | 0.06% | 57,480,158 |
| 2021-07-02 | 2021-06-29 | 55.240 | 1,038,536 | +4,195 | 0.06% | 57,368,606 |
| 2021-06-28 | 2021-06-24 | 56.131 | 1,034,341 | -2,189 | 0.06% | 58,058,437 |
| 2021-06-25 | 2021-06-23 | 56.131 | 1,036,530 | +1,459 | 0.06% | 58,181,308 |
| 2021-06-24 | 2021-06-22 | 55.994 | 1,035,071 | +5,836 | 0.06% | 57,957,534 |
| 2021-06-23 | 2021-06-21 | 55.583 | 1,029,235 | +2,371 | 0.06% | 57,207,517 |
| 2021-06-22 | 2021-06-18 | 55.171 | 1,026,864 | +5,107 | 0.06% | 56,653,469 |
| 2021-06-21 | 2021-06-17 | 55.103 | 1,021,757 | +8,755 | 0.06% | 56,301,682 |
| 2021-06-18 | 2021-06-16 | 55.651 | 1,013,002 | +3,648 | 0.05% | 56,374,673 |
| 2021-06-17 | 2021-06-15 | 56.474 | 1,009,354 | +7,295 | 0.05% | 57,001,781 |
| 2021-06-16 | 2021-06-11 | 57.844 | 1,002,059 | -6,566 | 0.05% | 57,963,345 |
| 2021-06-15 | 2021-06-10 | 57.844 | 1,008,625 | -2,918 | 0.05% | 58,343,150 |
| 2021-06-11 | 2021-06-09 | 57.433 | 1,011,543 | +2,189 | 0.05% | 58,095,978 |
| 2021-06-09 | 2021-06-07 | 56.816 | 1,009,354 | -2,189 | 0.05% | 57,347,665 |
| 2021-06-08 | 2021-06-04 | 56.062 | 1,011,543 | +2,918 | 0.05% | 56,709,439 |
| 2021-06-07 | 2021-06-03 | 56.679 | 1,008,625 | -2,189 | 0.05% | 57,167,992 |
| 2021-06-04 | 2021-06-02 | 57.364 | 1,010,814 | +730 | 0.05% | 57,984,833 |
| 2021-06-03 | 2021-06-01 | 57.570 | 1,010,084 | -8,025 | 0.05% | 58,150,637 |
| 2021-06-01 | 2021-05-28 | 57.776 | 1,018,109 | -730 | 0.05% | 58,821,968 |
| 2021-05-31 | 2021-05-27 | 57.227 | 1,018,839 | +1,460 | 0.05% | 58,305,529 |
| 2021-05-28 | 2021-05-26 | 57.981 | 1,017,379 | -5,837 | 0.05% | 58,988,973 |
| 2021-05-26 | 2021-05-24 | 55.925 | 1,023,216 | +730 | 0.06% | 57,223,601 |
| 2021-05-25 | 2021-05-21 | 55.994 | 1,022,486 | +4,377 | 0.06% | 57,252,852 |
| 2021-05-24 | 2021-05-20 | 56.336 | 1,018,109 | +3,648 | 0.05% | 57,356,652 |
| 2021-05-21 | 2021-05-18 | 56.405 | 1,014,461 | -6,566 | 0.05% | 57,220,664 |
| 2021-05-18 | 2021-05-14 | 55.240 | 1,021,027 | +729 | 0.06% | 56,401,411 |
| 2021-05-17 | 2021-05-13 | 55.171 | 1,020,298 | +5,837 | 0.06% | 56,291,214 |
| 2021-05-14 | 2021-05-12 | 56.679 | 1,014,461 | +1,459 | 0.05% | 57,498,772 |
| 2021-05-13 | 2021-05-11 | 56.542 | 1,013,002 | +5,836 | 0.05% | 57,277,223 |
| 2021-05-12 | 2021-05-10 | 58.050 | 1,007,166 | -2,918 | 0.05% | 58,465,837 |
| 2021-05-11 | 2021-05-07 | 57.296 | 1,010,084 | -5,107 | 0.05% | 57,873,730 |
| 2021-05-10 | 2021-05-06 | 56.405 | 1,015,191 | +1,459 | 0.05% | 57,261,840 |
| 2021-05-07 | 2021-05-05 | 56.131 | 1,013,732 | -2,188 | 0.05% | 56,901,637 |
| 2021-05-05 | 2021-05-03 | 55.994 | 1,015,920 | +3,647 | 0.05% | 56,885,197 |
| 2021-05-04 | 2021-04-30 | 56.336 | 1,012,273 | +3,648 | 0.05% | 57,027,873 |
| 2021-05-03 | 2021-04-29 | 57.433 | 1,008,625 | -3,648 | 0.05% | 57,928,389 |
| 2021-04-29 | 2021-04-27 | 56.885 | 1,012,273 | +3,648 | 0.05% | 57,582,889 |
| 2021-04-28 | 2021-04-26 | 57.433 | 1,008,625 | +730 | 0.05% | 57,928,389 |
| 2021-04-27 | 2021-04-23 | 57.570 | 1,007,895 | +2,188 | 0.05% | 58,024,616 |
| 2021-04-23 | 2021-04-21 | 57.639 | 1,005,707 | +1,459 | 0.05% | 57,967,580 |
| 2021-04-20 | 2021-04-16 | 57.913 | 1,004,248 | -8,207 | 0.05% | 58,158,793 |
| 2021-04-16 | 2021-04-14 | 58.187 | 1,012,455 | -21,157 | 0.05% | 58,911,641 |
| 2021-04-15 | 2021-04-13 | 56.885 | 1,033,612 | -5,471 | 0.06% | 58,796,752 |
| 2021-04-14 | 2021-04-12 | 55.857 | 1,039,083 | -7,296 | 0.06% | 58,039,752 |
| 2021-04-13 | 2021-04-09 | 56.336 | 1,046,379 | -12,585 | 0.06% | 58,949,284 |
| 2021-04-12 | 2021-04-08 | 55.651 | 1,058,964 | +1,460 | 0.06% | 58,932,508 |
| 2021-04-09 | 2021-04-07 | 55.925 | 1,057,504 | -2,189 | 0.06% | 59,141,165 |
| 2021-04-08 | 2021-04-01 | 55.445 | 1,059,693 | +1,459 | 0.06% | 58,755,197 |
| 2021-04-07 | 2021-03-31 | 55.103 | 1,058,234 | -7,295 | 0.06% | 58,311,668 |
| 2021-04-01 | 2021-03-30 | 55.720 | 1,065,529 | -56,905 | 0.06% | 59,370,885 |
| 2021-03-31 | 2021-03-29 | 52.978 | 1,122,434 | -11,673 | 0.06% | 59,464,532 |
| 2021-03-29 | 2021-03-25 | 52.430 | 1,134,107 | -6,566 | 0.06% | 59,461,131 |
| 2021-03-26 | 2021-03-24 | 52.019 | 1,140,673 | +51,069 | 0.06% | 59,336,324 |
| 2021-03-25 | 2021-03-23 | 53.801 | 1,089,604 | -5,837 | 0.06% | 58,621,381 |
| 2021-03-24 | 2021-03-22 | 54.829 | 1,095,441 | +730 | 0.06% | 60,061,570 |
| 2021-03-23 | 2021-03-19 | 54.417 | 1,094,711 | -1,459 | 0.06% | 59,571,383 |
| 2021-03-22 | 2021-03-18 | 54.417 | 1,096,170 | +2,188 | 0.06% | 59,650,778 |
| 2021-03-18 | 2021-03-16 | 56.155 | 1,093,982 | +1,459 | 0.06% | 61,432,936 |
| 2021-03-17 | 2021-03-15 | 56.572 | 1,092,523 | +12,267 | 0.06% | 61,806,582 |
| 2021-03-16 | 2021-03-12 | 55.460 | 1,080,256 | -7,914 | 0.06% | 59,911,379 |
| 2021-03-15 | 2021-03-11 | 56.155 | 1,088,170 | +5,755 | 0.06% | 61,106,561 |
| 2021-03-11 | 2021-03-09 | 55.877 | 1,082,415 | -8,633 | 0.06% | 60,482,480 |
| 2021-03-10 | 2021-03-08 | 55.043 | 1,091,048 | -21,583 | 0.06% | 60,054,945 |
| 2021-03-09 | 2021-03-05 | 54.279 | 1,112,631 | -38,849 | 0.06% | 60,392,350 |
| 2021-03-08 | 2021-03-04 | 53.445 | 1,151,480 | +2,877 | 0.06% | 61,540,706 |
| 2021-03-05 | 2021-03-03 | 53.236 | 1,148,603 | -16,547 | 0.06% | 61,147,464 |
| 2021-03-04 | 2021-03-02 | 52.333 | 1,165,150 | +24,461 | 0.06% | 60,975,666 |
| 2021-03-03 | 2021-03-01 | 53.514 | 1,140,689 | +29,100 | 0.06% | 61,043,260 |
| 2021-03-02 | 2021-02-26 | 54.835 | 1,111,589 | -15,108 | 0.06% | 60,953,827 |
| 2021-03-01 | 2021-02-25 | 56.989 | 1,126,697 | -2,158 | 0.06% | 64,209,713 |
| 2021-02-26 | 2021-02-24 | 55.321 | 1,128,855 | -51,080 | 0.06% | 62,449,788 |
| 2021-02-25 | 2021-02-23 | 56.572 | 1,179,935 | -28,291 | 0.06% | 66,751,684 |
| 2021-02-24 | 2021-02-22 | 53.792 | 1,208,226 | -32,375 | 0.07% | 64,993,343 |
| 2021-02-23 | 2021-02-19 | 51.568 | 1,240,601 | +7,914 | 0.07% | 63,975,806 |
| 2021-02-22 | 2021-02-18 | 51.638 | 1,232,687 | -15,828 | 0.07% | 63,653,365 |
| 2021-02-19 | 2021-02-17 | 51.985 | 1,248,515 | -2,158 | 0.07% | 64,904,543 |
| 2021-02-18 | 2021-02-16 | 51.707 | 1,250,673 | -41,008 | 0.07% | 64,669,045 |
| 2021-02-17 | 2021-02-11 | 49.344 | 1,291,681 | -9,352 | 0.07% | 63,737,255 |
| 2021-02-16 | 2021-02-09 | 48.649 | 1,301,033 | +9,134 | 0.07% | 63,294,517 |
| 2021-02-10 | 2021-02-08 | 48.510 | 1,291,899 | +2,159 | 0.07% | 62,670,581 |
| 2021-02-09 | 2021-02-05 | 48.858 | 1,289,740 | +12,950 | 0.07% | 63,014,026 |
| 2021-02-08 | 2021-02-04 | 48.997 | 1,276,790 | +2,877 | 0.07% | 62,558,788 |
| 2021-02-05 | 2021-02-03 | 49.136 | 1,273,913 | +18,706 | 0.07% | 62,594,896 |
| 2021-02-04 | 2021-02-02 | 49.970 | 1,255,207 | +7,913 | 0.07% | 62,722,589 |
| 2021-02-03 | 2021-02-01 | 50.387 | 1,247,294 | +12,950 | 0.07% | 62,847,293 |
| 2021-02-02 | 2021-01-29 | 50.109 | 1,234,344 | +12,230 | 0.07% | 61,851,639 |
| 2021-02-01 | 2021-01-28 | 50.734 | 1,222,114 | +1,439 | 0.07% | 62,003,230 |
| 2021-01-29 | 2021-01-27 | 51.290 | 1,220,675 | +12,231 | 0.07% | 62,608,911 |
| 2021-01-28 | 2021-01-26 | 51.290 | 1,208,444 | +4,316 | 0.07% | 61,981,578 |
| 2021-01-27 | 2021-01-25 | 51.082 | 1,204,128 | -2,158 | 0.07% | 61,509,151 |
| 2021-01-26 | 2021-01-22 | 51.568 | 1,206,286 | +9,353 | 0.07% | 62,206,237 |
| 2021-01-25 | 2021-01-21 | 52.124 | 1,196,933 | +43,885 | 0.07% | 62,389,405 |
| 2021-01-22 | 2021-01-20 | 51.707 | 1,153,048 | +11,511 | 0.06% | 59,621,110 |
| 2021-01-21 | 2021-01-19 | 51.568 | 1,141,537 | -24,461 | 0.06% | 58,867,235 |
| 2021-01-20 | 2021-01-18 | 50.456 | 1,165,998 | +3,597 | 0.06% | 58,832,075 |
| 2021-01-19 | 2021-01-15 | 50.526 | 1,162,401 | -2,158 | 0.06% | 58,731,369 |
| 2021-01-18 | 2021-01-14 | 50.526 | 1,164,559 | +4,317 | 0.06% | 58,840,404 |
| 2021-01-15 | 2021-01-13 | 51.082 | 1,160,242 | +1,600 | 0.06% | 59,267,370 |
| 2021-01-14 | 2021-01-12 | 50.804 | 1,158,642 | -2,878 | 0.06% | 58,863,541 |
| 2021-01-13 | 2021-01-11 | 50.595 | 1,161,520 | +5,755 | 0.06% | 58,767,580 |
| 2021-01-12 | 2021-01-08 | 50.804 | 1,155,765 | +360 | 0.06% | 58,717,378 |
| 2021-01-11 | 2021-01-07 | 50.734 | 1,155,405 | +720 | 0.06% | 58,618,789 |
| 2021-01-08 | 2021-01-06 | 51.221 | 1,154,685 | +719 | 0.06% | 59,144,008 |
| 2021-01-07 | 2021-01-05 | 51.499 | 1,153,966 | -5,755 | 0.06% | 59,427,979 |
| 2021-01-06 | 2021-01-04 | 51.151 | 1,159,721 | -720 | 0.06% | 59,321,356 |
| 2021-01-05 | 2020-12-31 | 50.178 | 1,160,441 | +1,439 | 0.06% | 58,229,089 |
| 2021-01-04 | 2020-12-29 | 50.178 | 1,159,002 | +8,633 | 0.06% | 58,156,883 |
| 2020-12-30 | 2020-12-28 | 50.526 | 1,150,369 | -5,036 | 0.06% | 58,123,441 |
| 2020-12-29 | 2020-12-24 | 50.317 | 1,155,405 | +6,475 | 0.06% | 58,136,990 |
| 2020-12-28 | 2020-12-22 | 49.970 | 1,148,930 | +20,144 | 0.06% | 57,411,937 |
| 2020-12-23 | 2020-12-21 | 50.734 | 1,128,786 | +20,144 | 0.06% | 57,268,289 |
| 2020-12-22 | 2020-12-18 | 51.985 | 1,108,642 | +14,389 | 0.06% | 57,633,190 |
| 2020-12-21 | 2020-12-17 | 51.429 | 1,094,253 | +17,266 | 0.06% | 56,276,775 |
| 2020-12-18 | 2020-12-16 | 51.916 | 1,076,987 | -5,755 | 0.06% | 55,912,743 |
| 2020-12-17 | 2020-12-15 | 51.429 | 1,082,742 | +12,950 | 0.06% | 55,684,771 |
| 2020-12-16 | 2020-12-14 | 51.429 | 1,069,792 | +32,374 | 0.06% | 55,018,761 |
| 2020-12-14 | 2020-12-10 | 52.333 | 1,037,418 | +1,439 | 0.06% | 54,291,081 |
| 2020-12-11 | 2020-12-09 | 52.750 | 1,035,979 | -8,633 | 0.06% | 54,647,773 |
| 2020-12-09 | 2020-12-07 | 52.263 | 1,044,612 | +5,755 | 0.06% | 54,594,964 |
| 2020-12-08 | 2020-12-04 | 51.429 | 1,038,857 | +16,547 | 0.06% | 53,427,792 |
| 2020-12-07 | 2020-12-03 | 52.819 | 1,022,310 | +12,950 | 0.06% | 53,997,784 |
| 2020-12-04 | 2020-12-02 | 54.348 | 1,009,360 | +414 | 0.06% | 54,857,066 |
| 2020-12-03 | 2020-12-01 | 54.487 | 1,008,946 | +2,877 | 0.06% | 54,974,808 |
| 2020-12-02 | 2020-11-30 | 54.626 | 1,006,069 | +14,389 | 0.05% | 54,957,890 |
| 2020-12-01 | 2020-11-27 | 59.679 | 991,680 | -8,633 | 0.05% | 59,182,245 |
| 2020-11-30 | 2020-11-26 | 58.814 | 1,000,313 | +46,859 | 0.05% | 58,832,272 |
| 2020-11-27 | 2020-11-25 | 59.463 | 953,454 | -19,771 | 0.05% | 56,694,801 |
| 2020-11-25 | 2020-11-23 | 57.084 | 973,225 | -355 | 0.06% | 55,555,618 |
| 2020-11-24 | 2020-11-20 | 57.300 | 973,580 | +10,405 | 0.06% | 55,786,398 |
| 2020-11-23 | 2020-11-19 | 58.165 | 963,175 | +694 | 0.05% | 56,023,248 |
| 2020-11-19 | 2020-11-17 | 58.381 | 962,481 | -4,536 | 0.05% | 56,190,996 |
| 2020-11-18 | 2020-11-16 | 57.156 | 967,017 | +3,468 | 0.05% | 55,270,939 |
| 2020-11-17 | 2020-11-13 | 57.661 | 963,549 | -8,324 | 0.05% | 55,558,861 |
| 2020-11-16 | 2020-11-12 | 57.805 | 971,873 | +2,081 | 0.05% | 56,178,926 |
| 2020-11-13 | 2020-11-11 | 59.030 | 969,792 | -31,142 | 0.05% | 57,246,909 |
| 2020-11-12 | 2020-11-10 | 57.300 | 1,000,934 | -11,099 | 0.06% | 57,353,789 |
| 2020-11-11 | 2020-11-09 | 53.769 | 1,012,033 | +6,937 | 0.06% | 54,415,553 |
| 2020-11-10 | 2020-11-06 | 54.561 | 1,005,096 | +694 | 0.06% | 54,839,435 |
| 2020-11-09 | 2020-11-05 | 54.489 | 1,004,402 | +11,099 | 0.06% | 54,729,176 |
| 2020-11-06 | 2020-11-04 | 53.408 | 993,303 | -6,937 | 0.06% | 53,050,502 |
| 2020-11-03 | 2020-10-30 | 53.192 | 1,000,240 | +6,937 | 0.06% | 53,204,715 |
| 2020-11-02 | 2020-10-29 | 53.696 | 993,303 | +2,081 | 0.06% | 53,336,875 |
| 2020-10-30 | 2020-10-28 | 53.913 | 991,222 | +694 | 0.06% | 53,439,462 |
| 2020-10-29 | 2020-10-27 | 54.633 | 990,528 | +3,469 | 0.06% | 54,115,977 |
| 2020-10-27 | 2020-10-22 | 54.778 | 987,059 | -3,469 | 0.06% | 54,068,740 |
| 2020-10-23 | 2020-10-21 | 54.633 | 990,528 | +7,631 | 0.06% | 54,115,977 |
| 2020-10-22 | 2020-10-20 | 55.066 | 982,897 | +694 | 0.06% | 54,124,128 |
| 2020-10-21 | 2020-10-19 | 55.138 | 982,203 | +3,468 | 0.06% | 54,156,705 |
| 2020-10-19 | 2020-10-15 | 54.922 | 978,735 | +1,388 | 0.06% | 53,753,858 |
| 2020-10-15 | 2020-10-12 | 55.643 | 977,347 | -6,244 | 0.06% | 54,382,057 |
| 2020-10-14 | 2020-10-09 | 54.922 | 983,591 | +3,469 | 0.06% | 54,020,558 |
| 2020-10-12 | 2020-10-08 | 55.931 | 980,122 | -6,244 | 0.06% | 54,819,037 |
| 2020-10-09 | 2020-10-07 | 56.363 | 986,366 | -4,162 | 0.06% | 55,594,828 |
| 2020-10-08 | 2020-10-06 | 54.994 | 990,528 | -3,085 | 0.06% | 54,472,943 |
| 2020-10-07 | 2020-10-05 | 54.129 | 993,613 | +694 | 0.06% | 53,783,213 |
| 2020-10-06 | 2020-09-30 | 54.057 | 992,919 | +6,937 | 0.06% | 53,674,083 |
| 2020-09-28 | 2020-09-24 | 53.336 | 985,982 | +2,081 | 0.06% | 52,588,436 |
| 2020-09-18 | 2020-09-16 | 57.156 | 983,901 | +5,550 | 0.06% | 56,235,963 |
| 2020-09-16 | 2020-09-14 | 55.931 | 978,351 | -9,249 | 0.06% | 54,719,984 |
| 2020-09-15 | 2020-09-11 | 56.075 | 987,600 | +2,081 | 0.06% | 55,379,652 |
| 2020-09-10 | 2020-09-08 | 57.012 | 985,519 | +374 | 0.06% | 56,186,377 |
| 2020-09-03 | 2020-09-01 | 57.516 | 985,145 | -1,214 | 0.06% | 56,662,091 |
| 2020-09-01 | 2020-08-28 | 58.670 | 986,359 | -11,100 | 0.06% | 57,869,398 |
| 2020-08-28 | 2020-08-26 | 58.742 | 997,459 | -1,561 | 0.06% | 58,592,524 |
| 2020-08-27 | 2020-08-25 | 58.526 | 999,020 | +694 | 0.06% | 58,468,204 |
| 2020-08-26 | 2020-08-24 | 58.886 | 998,326 | -2,081 | 0.06% | 58,787,364 |
| 2020-08-25 | 2020-08-21 | 58.381 | 1,000,407 | -2,081 | 0.06% | 58,405,169 |
| 2020-08-24 | 2020-08-20 | 57.733 | 1,002,488 | +4,162 | 0.06% | 57,876,365 |
| 2020-08-21 | 2020-08-19 | 58.958 | 998,326 | -3,468 | 0.06% | 58,859,319 |
| 2020-08-20 | 2020-08-18 | 58.814 | 1,001,794 | -34,686 | 0.06% | 58,919,375 |
| 2020-08-19 | 2020-08-17 | 58.526 | 1,036,480 | -6,244 | 0.06% | 60,660,572 |
| 2020-08-17 | 2020-08-13 | 57.805 | 1,042,724 | +1,388 | 0.06% | 60,274,454 |
| 2020-08-14 | 2020-08-12 | 58.021 | 1,041,336 | -40,236 | 0.06% | 60,419,386 |
| 2020-08-13 | 2020-08-11 | 56.724 | 1,081,572 | -4,162 | 0.06% | 61,350,727 |
| 2020-08-11 | 2020-08-07 | 55.282 | 1,085,734 | -2,775 | 0.06% | 60,021,708 |
| 2020-08-10 | 2020-08-06 | 56.219 | 1,088,509 | +1,388 | 0.06% | 61,195,033 |
| 2020-08-06 | 2020-08-04 | 56.075 | 1,087,121 | -2,081 | 0.06% | 60,960,290 |
| 2020-08-05 | 2020-08-03 | 54.273 | 1,089,202 | +693 | 0.06% | 59,114,354 |
| 2020-08-04 | 2020-07-31 | 54.489 | 1,088,509 | +2,775 | 0.06% | 59,312,109 |
| 2020-08-03 | 2020-07-30 | 54.273 | 1,085,734 | -3,468 | 0.06% | 58,926,135 |
| 2020-07-31 | 2020-07-29 | 52.759 | 1,089,202 | +1,560 | 0.06% | 57,465,747 |
| 2020-07-29 | 2020-07-27 | 52.183 | 1,087,642 | +1,041 | 0.06% | 56,756,301 |
| 2020-07-22 | 2020-07-20 | 53.841 | 1,086,601 | -4,856 | 0.06% | 58,503,284 |
| 2020-07-21 | 2020-07-17 | 54.129 | 1,091,457 | +1,387 | 0.06% | 59,079,405 |
| 2020-07-20 | 2020-07-16 | 54.706 | 1,090,070 | +4,856 | 0.06% | 59,632,870 |
| 2020-07-17 | 2020-07-15 | 56.291 | 1,085,214 | +1,388 | 0.06% | 61,088,008 |
| 2020-07-16 | 2020-07-14 | 56.868 | 1,083,826 | +7,631 | 0.06% | 61,634,817 |
| 2020-07-15 | 2020-07-13 | 57.589 | 1,076,195 | +1,214 | 0.06% | 61,976,535 |
| 2020-07-13 | 2020-07-09 | 57.661 | 1,074,981 | +9,365 | 0.06% | 61,984,103 |
| 2020-07-10 | 2020-07-08 | 58.886 | 1,065,616 | -19,598 | 0.06% | 62,749,798 |
| 2020-07-09 | 2020-07-07 | 57.805 | 1,085,214 | +16,303 | 0.06% | 62,730,580 |
| 2020-07-08 | 2020-07-06 | 60.039 | 1,068,911 | -11,388 | 0.06% | 64,176,510 |
| 2020-07-07 | 2020-07-03 | 56.507 | 1,080,299 | +13,007 | 0.06% | 61,044,927 |
| 2020-07-06 | 2020-07-02 | 57.084 | 1,067,292 | +5,896 | 0.06% | 60,925,343 |
| 2020-07-03 | 2020-06-30 | 53.048 | 1,061,396 | +8,672 | 0.06% | 56,304,720 |
| 2020-06-30 | 2020-06-26 | 55.210 | 1,052,724 | -21,505 | 0.06% | 58,120,968 |
| 2020-06-29 | 2020-06-24 | 55.426 | 1,074,229 | -20,118 | 0.06% | 59,540,538 |
| 2020-06-26 | 2020-06-23 | 56.075 | 1,094,347 | -5,815 | 0.06% | 61,365,488 |
| 2020-06-24 | 2020-06-22 | 26.555 | 1,100,162 | +5,202 | 0.06% | 29,215,211 |
| 2020-06-23 | 2020-06-19 | 26.611 | 1,094,960 | -1,201,184 | 0.06% | 29,137,837 |
| 2020-06-22 | 2020-06-18 | 25.584 | 2,296,144 | +640 | 0.06% | 58,744,944 |
| 2020-06-18 | 2020-06-16 | 25.473 | 2,295,504 | -18,380 | 0.06% | 58,473,782 |
| 2020-06-17 | 2020-06-15 | 25.140 | 2,313,884 | +14,415 | 0.06% | 58,171,496 |
| 2020-06-16 | 2020-06-12 | 25.640 | 2,299,469 | -25,586 | 0.06% | 58,957,625 |
| 2020-06-15 | 2020-06-11 | 25.251 | 2,325,055 | -20,902 | 0.06% | 58,710,405 |
| 2020-06-12 | 2020-06-10 | 25.889 | 2,345,957 | -78,563 | 0.06% | 60,735,434 |
| 2020-06-11 | 2020-06-09 | 25.751 | 2,424,520 | -8,649 | 0.07% | 62,432,999 |
| 2020-06-10 | 2020-06-08 | 25.085 | 2,433,169 | -7,568 | 0.07% | 61,035,310 |
| 2020-06-09 | 2020-06-05 | 24.724 | 2,440,737 | -34,957 | 0.07% | 60,344,701 |
| 2020-06-08 | 2020-06-04 | 23.448 | 2,475,694 | +10,811 | 0.07% | 58,048,917 |
| 2020-06-05 | 2020-06-03 | 23.475 | 2,464,883 | +5,046 | 0.07% | 57,863,823 |
| 2020-06-04 | 2020-06-02 | 23.253 | 2,459,837 | -17,659 | 0.07% | 57,199,311 |
| 2020-06-03 | 2020-06-01 | 22.893 | 2,477,496 | -360 | 0.07% | 56,716,231 |
| 2020-06-02 | 2020-05-29 | 21.672 | 2,477,856 | -10,451 | 0.07% | 53,699,167 |
| 2020-06-01 | 2020-05-28 | 22.060 | 2,488,307 | +15,857 | 0.07% | 54,892,314 |
| 2020-05-29 | 2020-05-27 | 22.421 | 2,472,450 | -6,487 | 0.07% | 55,434,397 |
| 2020-05-28 | 2020-05-26 | 22.698 | 2,478,937 | +1,081 | 0.07% | 56,267,710 |
| 2020-05-27 | 2020-05-25 | 22.032 | 2,477,856 | +27,389 | 0.07% | 54,593,007 |
| 2020-05-26 | 2020-05-22 | 22.227 | 2,450,467 | +103,428 | 0.07% | 54,465,541 |
| 2020-05-25 | 2020-05-21 | 24.641 | 2,347,039 | +1,802 | 0.06% | 57,832,734 |
| 2020-05-21 | 2020-05-19 | 25.140 | 2,345,237 | -2,072 | 0.06% | 58,959,716 |
| 2020-05-20 | 2020-05-18 | 24.530 | 2,347,309 | -12,613 | 0.06% | 57,578,849 |
| 2020-05-19 | 2020-05-15 | 24.530 | 2,359,922 | +7,207 | 0.06% | 57,888,242 |
| 2020-05-18 | 2020-05-14 | 24.724 | 2,352,715 | +1,082 | 0.06% | 58,168,448 |
| 2020-05-15 | 2020-05-13 | 25.140 | 2,351,633 | +1,441 | 0.06% | 59,120,513 |
| 2020-05-14 | 2020-05-12 | 25.196 | 2,350,192 | -9,370 | 0.06% | 59,214,715 |
| 2020-05-13 | 2020-05-11 | 25.445 | 2,359,562 | -18,019 | 0.06% | 60,040,069 |
| 2020-05-12 | 2020-05-08 | 25.279 | 2,377,581 | -20,181 | 0.06% | 60,102,723 |
| 2020-05-11 | 2020-05-07 | 25.085 | 2,397,762 | -38,055 | 0.07% | 60,147,136 |
| 2020-05-08 | 2020-05-06 | 25.140 | 2,435,817 | +2,522 | 0.07% | 61,236,915 |
| 2020-05-07 | 2020-05-05 | 24.890 | 2,433,295 | +5,767 | 0.07% | 60,565,828 |
| 2020-05-06 | 2020-05-04 | 24.446 | 2,427,528 | +360 | 0.07% | 59,344,518 |
| 2020-05-05 | 2020-04-29 | 25.390 | 2,427,168 | -721 | 0.07% | 61,625,631 |
| 2020-05-04 | 2020-04-28 | 25.390 | 2,427,889 | +57,661 | 0.07% | 61,643,938 |
| 2020-04-29 | 2020-04-27 | 25.029 | 2,370,228 | -28,831 | 0.06% | 59,324,913 |
| 2020-04-24 | 2020-04-22 | 24.280 | 2,399,059 | +1,802 | 0.07% | 58,249,129 |
| 2020-04-23 | 2020-04-21 | 24.419 | 2,397,257 | +20,182 | 0.07% | 58,537,978 |
| 2020-04-22 | 2020-04-20 | 25.001 | 2,377,075 | +1,081 | 0.06% | 59,430,328 |
| 2020-04-21 | 2020-04-17 | 25.029 | 2,375,994 | -16,217 | 0.06% | 59,469,232 |
| 2020-04-20 | 2020-04-16 | 24.557 | 2,392,211 | +9,009 | 0.06% | 58,746,663 |
| 2020-04-17 | 2020-04-15 | 24.724 | 2,383,202 | +12,974 | 0.06% | 58,922,207 |
| 2020-04-16 | 2020-04-14 | 24.890 | 2,370,228 | -48,291 | 0.06% | 58,996,061 |
| 2020-04-15 | 2020-04-09 | 24.835 | 2,418,519 | +2,523 | 0.07% | 60,063,826 |
| 2020-04-14 | 2020-04-08 | 24.474 | 2,415,996 | -2,163 | 0.07% | 59,129,642 |
| 2020-04-09 | 2020-04-07 | 24.668 | 2,418,159 | +42,165 | 0.07% | 59,652,282 |
| 2020-04-08 | 2020-04-06 | 24.280 | 2,375,994 | -38,200 | 0.06% | 57,689,111 |
| 2020-04-06 | 2020-04-02 | 23.475 | 2,414,194 | +3,964 | 0.07% | 56,673,884 |
| 2020-04-03 | 2020-04-01 | 23.253 | 2,410,230 | +7,928 | 0.07% | 56,045,785 |
| 2020-04-02 | 2020-03-31 | 23.142 | 2,402,302 | -25,226 | 0.07% | 55,594,791 |
| 2020-03-31 | 2020-03-27 | 23.004 | 2,427,528 | +25,226 | 0.07% | 55,841,777 |
| 2020-03-30 | 2020-03-26 | 22.809 | 2,402,302 | +721 | 0.07% | 54,794,866 |
| 2020-03-26 | 2020-03-24 | 22.310 | 2,401,581 | -1,442 | 0.07% | 53,578,893 |
| 2020-03-25 | 2020-03-23 | 21.117 | 2,403,023 | +1,081 | 0.07% | 50,743,806 |
| 2020-03-24 | 2020-03-20 | 22.143 | 2,401,942 | -12,252 | 0.07% | 53,187,044 |
| 2020-03-23 | 2020-03-19 | 21.699 | 2,414,194 | +9,730 | 0.07% | 52,386,498 |
| 2020-03-20 | 2020-03-18 | 22.587 | 2,404,464 | +77,842 | 0.07% | 54,310,417 |
| 2020-03-19 | 2020-03-17 | 23.975 | 2,326,622 | -29,551 | 0.06% | 55,780,194 |
| 2020-03-18 | 2020-03-16 | 23.483 | 2,356,173 | -9,614 | 0.06% | 55,330,590 |
| 2020-03-17 | 2020-03-13 | 23.947 | 2,365,787 | +17,945 | 0.06% | 56,654,565 |
| 2020-03-16 | 2020-03-12 | 24.876 | 2,347,842 | +4,394 | 0.06% | 58,404,582 |
| 2020-03-13 | 2020-03-11 | 25.777 | 2,343,448 | +1,099 | 0.06% | 60,406,962 |
| 2020-03-12 | 2020-03-10 | 25.859 | 2,342,349 | +16,480 | 0.06% | 60,570,514 |
| 2020-03-11 | 2020-03-09 | 25.695 | 2,325,869 | +43,946 | 0.06% | 59,763,297 |
| 2020-03-10 | 2020-03-06 | 27.060 | 2,281,923 | +50,538 | 0.06% | 61,749,624 |
| 2020-03-09 | 2020-03-05 | 27.743 | 2,231,385 | -16,480 | 0.06% | 61,905,309 |
| 2020-03-06 | 2020-03-04 | 27.306 | 2,247,865 | +1,828 | 0.06% | 61,380,427 |
| 2020-03-05 | 2020-03-03 | 27.170 | 2,246,037 | +732 | 0.06% | 61,023,858 |
| 2020-03-04 | 2020-03-02 | 26.897 | 2,245,305 | +13,916 | 0.06% | 60,390,865 |
| 2020-03-03 | 2020-02-28 | 27.361 | 2,231,389 | +4,029 | 0.06% | 61,052,392 |
| 2020-03-02 | 2020-02-27 | 27.579 | 2,227,360 | -4,395 | 0.06% | 61,428,720 |
| 2020-02-28 | 2020-02-26 | 27.088 | 2,231,755 | +83,132 | 0.06% | 60,453,001 |
| 2020-02-27 | 2020-02-25 | 27.088 | 2,148,623 | +9,521 | 0.06% | 58,201,150 |
| 2020-02-26 | 2020-02-24 | 27.033 | 2,139,102 | +4,395 | 0.06% | 57,826,428 |
| 2020-02-25 | 2020-02-21 | 27.415 | 2,134,707 | +13,550 | 0.06% | 58,523,685 |
| 2020-02-24 | 2020-02-20 | 27.798 | 2,121,157 | +7,325 | 0.06% | 58,963,095 |
| 2020-02-21 | 2020-02-19 | 28.125 | 2,113,832 | +12,451 | 0.06% | 59,452,123 |
| 2020-02-20 | 2020-02-18 | 28.071 | 2,101,381 | +2,197 | 0.06% | 58,987,174 |
| 2020-02-19 | 2020-02-17 | 28.562 | 2,099,184 | +17,945 | 0.06% | 59,957,273 |
| 2020-02-18 | 2020-02-14 | 28.508 | 2,081,239 | -8,057 | 0.06% | 59,331,063 |
| 2020-02-17 | 2020-02-13 | 28.125 | 2,089,296 | -8,057 | 0.06% | 58,762,041 |
| 2020-02-13 | 2020-02-11 | 27.798 | 2,097,353 | -15,015 | 0.06% | 58,301,400 |
| 2020-02-12 | 2020-02-10 | 27.688 | 2,112,368 | +7,325 | 0.06% | 58,488,059 |
| 2020-02-10 | 2020-02-06 | 27.743 | 2,105,043 | -6,958 | 0.06% | 58,400,203 |
| 2020-02-07 | 2020-02-05 | 27.088 | 2,112,001 | +1,831 | 0.06% | 57,209,147 |
| 2020-02-06 | 2020-02-04 | 27.142 | 2,110,170 | +1,831 | 0.06% | 57,274,790 |
| 2020-02-04 | 2020-01-31 | 26.787 | 2,108,339 | +732 | 0.06% | 56,476,676 |
| 2020-02-03 | 2020-01-30 | 27.033 | 2,107,607 | +6,592 | 0.06% | 56,975,022 |
| 2020-01-31 | 2020-01-29 | 27.852 | 2,101,015 | +5,493 | 0.06% | 58,517,936 |
| 2020-01-30 | 2020-01-24 | 28.835 | 2,095,522 | +2,930 | 0.06% | 60,424,883 |
| 2020-01-29 | 2020-01-22 | 29.327 | 2,092,592 | +21,973 | 0.06% | 61,368,925 |
| 2020-01-23 | 2020-01-21 | 29.218 | 2,070,619 | +8,057 | 0.06% | 60,498,367 |
| 2020-01-22 | 2020-01-20 | 30.255 | 2,062,562 | -35,889 | 0.06% | 62,403,141 |
| 2020-01-21 | 2020-01-17 | 30.310 | 2,098,451 | +3,662 | 0.06% | 63,603,569 |
| 2020-01-20 | 2020-01-16 | 30.091 | 2,094,789 | -20,875 | 0.06% | 63,034,971 |
| 2020-01-17 | 2020-01-15 | 29.873 | 2,115,664 | +12,452 | 0.06% | 63,200,963 |
| 2020-01-16 | 2020-01-14 | 30.037 | 2,103,212 | -4,395 | 0.06% | 63,173,569 |
| 2020-01-15 | 2020-01-13 | 29.873 | 2,107,607 | -13,237 | 0.06% | 62,960,277 |
| 2020-01-13 | 2020-01-09 | 29.327 | 2,120,844 | +9,156 | 0.06% | 62,197,465 |
| 2020-01-10 | 2020-01-08 | 28.671 | 2,111,688 | +5,127 | 0.06% | 60,545,062 |
| 2020-01-09 | 2020-01-07 | 28.835 | 2,106,561 | -5,493 | 0.06% | 60,743,195 |
| 2020-01-08 | 2020-01-06 | 28.944 | 2,112,054 | +1,831 | 0.06% | 61,132,275 |
| 2020-01-07 | 2020-01-03 | 29.272 | 2,110,223 | -28,565 | 0.06% | 61,770,741 |
| 2020-01-06 | 2020-01-02 | 29.218 | 2,138,788 | -1,465 | 0.06% | 62,490,096 |
| 2020-01-03 | 2019-12-31 | 29.163 | 2,140,253 | -17,213 | 0.06% | 62,416,016 |
| 2020-01-02 | 2019-12-27 | 28.726 | 2,157,466 | +32,960 | 0.06% | 61,975,406 |
| 2019-12-30 | 2019-12-24 | 28.562 | 2,124,506 | -366 | 0.06% | 60,680,524 |
| 2019-12-27 | 2019-12-20 | 28.671 | 2,124,872 | +1,465 | 0.06% | 60,923,066 |
| 2019-12-23 | 2019-12-19 | 28.398 | 2,123,407 | -17,978 | 0.06% | 60,301,243 |
| 2019-12-20 | 2019-12-18 | 28.344 | 2,141,385 | +9,522 | 0.06% | 60,694,842 |
| 2019-12-19 | 2019-12-17 | 28.562 | 2,131,863 | +9,155 | 0.06% | 60,890,656 |
| 2019-12-18 | 2019-12-16 | 28.781 | 2,122,708 | -1,099 | 0.06% | 61,092,872 |
| 2019-12-17 | 2019-12-13 | 28.999 | 2,123,807 | +23,438 | 0.06% | 61,588,445 |
| 2019-12-16 | 2019-12-12 | 28.453 | 2,100,369 | -29,664 | 0.06% | 59,761,707 |
| 2019-12-13 | 2019-12-11 | 27.852 | 2,130,033 | +12,085 | 0.06% | 59,326,152 |
| 2019-12-12 | 2019-12-10 | 27.907 | 2,117,948 | -3,296 | 0.06% | 59,105,224 |
| 2019-12-11 | 2019-12-09 | 27.961 | 2,121,244 | +33,326 | 0.06% | 59,313,050 |
| 2019-12-10 | 2019-12-06 | 27.852 | 2,087,918 | +4,029 | 0.06% | 58,153,156 |
| 2019-12-09 | 2019-12-05 | 27.415 | 2,083,889 | +14,282 | 0.06% | 57,130,493 |
| 2019-12-06 | 2019-12-04 | 27.279 | 2,069,607 | +8,057 | 0.06% | 56,456,383 |
| 2019-12-05 | 2019-12-03 | 27.852 | 2,061,550 | +11,353 | 0.06% | 57,418,748 |
| 2019-12-04 | 2019-12-02 | 27.743 | 2,050,197 | +732 | 0.05% | 56,878,611 |
| 2019-12-03 | 2019-11-29 | 27.907 | 2,049,465 | +11,719 | 0.05% | 57,194,080 |
| 2019-11-29 | 2019-11-27 | 28.617 | 2,037,746 | +1,465 | 0.05% | 58,313,755 |
| 2019-11-28 | 2019-11-26 | 28.289 | 2,036,281 | +2,197 | 0.05% | 57,604,597 |
| 2019-11-27 | 2019-11-25 | 28.781 | 2,034,084 | +4,761 | 0.05% | 58,542,218 |
| 2019-11-26 | 2019-11-22 | 28.235 | 2,029,323 | +27,833 | 0.05% | 57,296,935 |
| 2019-11-25 | 2019-11-21 | 28.235 | 2,001,490 | -5,860 | 0.05% | 56,511,084 |
| 2019-11-22 | 2019-11-20 | 28.426 | 2,007,350 | +30,030 | 0.05% | 57,060,229 |
| 2019-11-21 | 2019-11-19 | 28.426 | 1,977,320 | -60,040 | 0.05% | 56,206,607 |
| 2019-11-20 | 2019-11-18 | 27.898 | 2,037,360 | +8,723 | 0.05% | 56,838,825 |
| 2019-11-19 | 2019-11-15 | 27.476 | 2,028,637 | +1,896 | 0.05% | 55,739,582 |
| 2019-11-18 | 2019-11-14 | 27.424 | 2,026,741 | +13,652 | 0.05% | 55,580,601 |
| 2019-11-15 | 2019-11-13 | 27.582 | 2,013,089 | +36,786 | 0.05% | 55,524,711 |
| 2019-11-14 | 2019-11-12 | 29.006 | 1,976,303 | -2,655 | 0.05% | 57,324,181 |
| 2019-11-13 | 2019-11-11 | 29.059 | 1,978,958 | +206,683 | 0.05% | 57,505,557 |
| 2019-11-12 | 2019-11-08 | 30.324 | 1,772,275 | +11,378 | 0.05% | 53,742,838 |
| 2019-11-11 | 2019-11-07 | 30.904 | 1,760,897 | -7,585 | 0.05% | 54,419,333 |
| 2019-11-08 | 2019-11-06 | 30.641 | 1,768,482 | -11,377 | 0.05% | 54,187,413 |
| 2019-11-07 | 2019-11-05 | 30.271 | 1,779,859 | -3,034 | 0.05% | 53,878,951 |
| 2019-11-06 | 2019-11-04 | 29.850 | 1,782,893 | -151,694 | 0.05% | 53,218,589 |
| 2019-11-05 | 2019-11-01 | 29.586 | 1,934,587 | +2,275 | 0.05% | 57,236,460 |
| 2019-11-04 | 2019-10-31 | 29.639 | 1,932,312 | -1,517 | 0.05% | 57,271,058 |
| 2019-11-01 | 2019-10-30 | 29.217 | 1,933,829 | +1,517 | 0.05% | 56,500,134 |
| 2019-10-31 | 2019-10-29 | 29.322 | 1,932,312 | +1,897 | 0.05% | 56,659,623 |
| 2019-10-30 | 2019-10-28 | 29.269 | 1,930,415 | +12,893 | 0.05% | 56,502,193 |
| 2019-10-29 | 2019-10-25 | 29.480 | 1,917,522 | -2,275 | 0.05% | 56,529,326 |
| 2019-10-28 | 2019-10-24 | 29.322 | 1,919,797 | +759 | 0.05% | 56,292,656 |
| 2019-10-25 | 2019-10-23 | 28.848 | 1,919,038 | -2,655 | 0.05% | 55,359,549 |
| 2019-10-23 | 2019-10-21 | 28.848 | 1,921,693 | +17,065 | 0.05% | 55,436,139 |
| 2019-10-22 | 2019-10-18 | 29.111 | 1,904,628 | +27,685 | 0.05% | 55,446,085 |
| 2019-10-21 | 2019-10-17 | 29.480 | 1,876,943 | -198,340 | 0.05% | 55,333,040 |
| 2019-10-18 | 2019-10-16 | 28.373 | 2,075,283 | -84,949 | 0.05% | 58,881,823 |
| 2019-10-16 | 2019-10-14 | 27.318 | 2,160,232 | -151,694 | 0.06% | 59,013,558 |
| 2019-10-15 | 2019-10-11 | 27.318 | 2,311,926 | -5,688 | 0.06% | 63,157,558 |
| 2019-10-14 | 2019-10-10 | 26.474 | 2,317,614 | +10,618 | 0.06% | 61,357,332 |
| 2019-10-11 | 2019-10-09 | 26.633 | 2,306,996 | -758 | 0.06% | 61,441,224 |
| 2019-10-09 | 2019-10-04 | 27.424 | 2,307,754 | -5,689 | 0.06% | 63,286,998 |
| 2019-10-08 | 2019-10-03 | 27.740 | 2,313,443 | -18,203 | 0.06% | 64,175,046 |
| 2019-10-04 | 2019-10-02 | 27.582 | 2,331,646 | -14,411 | 0.06% | 64,311,101 |
| 2019-10-03 | 2019-09-30 | 26.844 | 2,346,057 | -7,585 | 0.06% | 62,976,422 |
| 2019-10-02 | 2019-09-27 | 26.844 | 2,353,642 | +7,585 | 0.06% | 63,180,030 |
| 2019-09-30 | 2019-09-26 | 26.896 | 2,346,057 | -8,722 | 0.06% | 63,100,148 |
| 2019-09-26 | 2019-09-24 | 26.422 | 2,354,779 | +3,792 | 0.06% | 62,217,065 |
| 2019-09-25 | 2019-09-23 | 26.422 | 2,350,987 | +15,169 | 0.06% | 62,116,874 |
| 2019-09-24 | 2019-09-20 | 26.580 | 2,335,818 | +1,897 | 0.06% | 62,085,642 |
| 2019-09-23 | 2019-09-19 | 26.580 | 2,333,921 | +7,584 | 0.06% | 62,035,220 |
| 2019-09-18 | 2019-09-16 | 26.896 | 2,326,337 | +33,752 | 0.06% | 62,569,754 |
| 2019-09-17 | 2019-09-13 | 27.529 | 2,292,585 | +2,655 | 0.06% | 63,112,821 |
| 2019-09-16 | 2019-09-12 | 27.529 | 2,289,930 | +85,328 | 0.06% | 63,039,731 |
| 2019-09-13 | 2019-09-11 | 27.582 | 2,204,602 | -1,897 | 0.06% | 60,806,993 |
| 2019-09-12 | 2019-09-10 | 26.844 | 2,206,499 | +75,847 | 0.06% | 59,230,194 |
| 2019-09-10 | 2019-09-06 | 27.002 | 2,130,652 | +3,793 | 0.05% | 57,531,292 |
| 2019-09-09 | 2019-09-05 | 27.160 | 2,126,859 | +84,190 | 0.05% | 57,765,371 |
| 2019-09-06 | 2019-09-04 | 27.951 | 2,042,669 | -76,605 | 0.05% | 57,094,662 |
| 2019-09-04 | 2019-09-02 | 25.446 | 2,119,274 | +3,792 | 0.05% | 53,926,976 |
| 2019-09-02 | 2019-08-29 | 26.263 | 2,115,482 | -8,343 | 0.05% | 55,559,755 |
| 2019-08-29 | 2019-08-27 | 26.000 | 2,123,825 | -3,413 | 0.05% | 55,218,841 |
| 2019-08-28 | 2019-08-26 | 25.947 | 2,127,238 | +6,447 | 0.05% | 55,195,393 |
| 2019-08-27 | 2019-08-23 | 26.738 | 2,120,791 | -113,771 | 0.05% | 56,705,799 |
| 2019-08-26 | 2019-08-22 | 26.527 | 2,234,562 | -6,826 | 0.06% | 59,276,429 |
| 2019-08-23 | 2019-08-21 | 26.949 | 2,241,388 | +71,296 | 0.06% | 60,403,150 |
| 2019-08-22 | 2019-08-20 | 27.107 | 2,170,092 | +3,792 | 0.06% | 58,825,131 |
| 2019-08-21 | 2019-08-19 | 27.371 | 2,166,300 | -17,065 | 0.06% | 59,293,570 |
| 2019-08-20 | 2019-08-16 | 27.476 | 2,183,365 | -74,330 | 0.06% | 59,990,946 |
| 2019-08-19 | 2019-08-15 | 25.842 | 2,257,695 | -29,201 | 0.06% | 58,342,226 |
| 2019-08-16 | 2019-08-14 | 23.969 | 2,286,896 | -9,481 | 0.06% | 54,815,319 |
| 2019-08-15 | 2019-08-13 | 24.312 | 2,296,377 | +12,515 | 0.06% | 55,829,759 |
| 2019-08-14 | 2019-08-12 | 24.708 | 2,283,862 | +48,921 | 0.06% | 56,428,836 |
| 2019-08-13 | 2019-08-09 | 25.499 | 2,234,941 | +27,684 | 0.06% | 56,988,101 |
| 2019-08-12 | 2019-08-08 | 25.499 | 2,207,257 | +47,404 | 0.06% | 56,282,194 |
| 2019-08-09 | 2019-08-07 | 25.393 | 2,159,853 | +43,992 | 0.06% | 54,845,642 |
| 2019-08-08 | 2019-08-06 | 26.105 | 2,115,861 | +124,009 | 0.05% | 55,234,951 |
| 2019-08-07 | 2019-08-05 | 27.318 | 1,991,852 | +87,983 | 0.05% | 54,413,726 |
| 2019-08-06 | 2019-08-02 | 28.426 | 1,903,869 | -379 | 0.05% | 54,118,714 |
| 2019-08-05 | 2019-08-01 | 29.006 | 1,904,248 | -15,549 | 0.05% | 55,234,171 |
| 2019-08-02 | 2019-07-31 | 29.269 | 1,919,797 | +14,032 | 0.05% | 56,191,410 |
| 2019-08-01 | 2019-07-30 | 29.322 | 1,905,765 | +240,435 | 0.05% | 55,881,207 |
| 2019-07-31 | 2019-07-29 | 29.691 | 1,665,330 | +28,822 | 0.04% | 49,445,906 |
| 2019-07-30 | 2019-07-26 | 30.799 | 1,636,508 | +15,927 | 0.04% | 50,402,563 |
| 2019-07-29 | 2019-07-25 | 31.379 | 1,620,581 | +5,689 | 0.04% | 50,852,154 |
| 2019-07-26 | 2019-07-24 | 31.801 | 1,614,892 | +1,896 | 0.04% | 51,354,965 |
| 2019-07-25 | 2019-07-23 | 32.223 | 1,612,996 | -1,896 | 0.04% | 51,975,197 |
| 2019-07-24 | 2019-07-22 | 31.959 | 1,614,892 | +1,138 | 0.04% | 51,610,462 |
| 2019-07-19 | 2019-07-17 | 32.961 | 1,613,754 | +3,792 | 0.04% | 53,191,102 |
| 2019-07-18 | 2019-07-16 | 32.856 | 1,609,962 | +8,470 | 0.04% | 52,896,302 |
| 2019-07-16 | 2019-07-12 | 32.750 | 1,601,492 | -7,964 | 0.04% | 52,449,097 |
| 2019-07-15 | 2019-07-11 | 32.697 | 1,609,456 | -3,792 | 0.04% | 52,625,040 |
| 2019-07-12 | 2019-07-10 | 32.170 | 1,613,248 | +3,792 | 0.04% | 51,898,238 |
| 2019-07-11 | 2019-07-09 | 32.170 | 1,609,456 | +15,169 | 0.04% | 51,776,249 |
| 2019-07-10 | 2019-07-08 | 32.645 | 1,594,287 | +20,858 | 0.04% | 52,044,974 |
| 2019-07-09 | 2019-07-05 | 33.330 | 1,573,429 | +1,896 | 0.04% | 52,442,800 |
| 2019-07-08 | 2019-07-04 | 33.330 | 1,571,533 | -3,792 | 0.04% | 52,379,606 |
| 2019-07-05 | 2019-07-03 | 33.436 | 1,575,325 | +1,517 | 0.04% | 52,672,152 |
| 2019-07-04 | 2019-07-02 | 32.908 | 1,573,808 | +4,930 | 0.04% | 51,791,439 |
| 2019-07-03 | 2019-06-28 | 32.223 | 1,568,878 | +3,792 | 0.04% | 50,553,593 |
| 2019-07-02 | 2019-06-27 | 32.434 | 1,565,086 | -1,517 | 0.04% | 50,761,560 |
| 2019-06-28 | 2019-06-26 | 32.117 | 1,566,603 | -1,516 | 0.04% | 50,315,048 |
| 2019-06-27 | 2019-06-25 | 32.434 | 1,568,119 | +4,930 | 0.04% | 50,859,932 |
| 2019-06-26 | 2019-06-24 | 32.697 | 1,563,189 | +1,896 | 0.04% | 51,112,229 |
| 2019-06-25 | 2019-06-21 | 32.539 | 1,561,293 | +1,896 | 0.04% | 50,803,217 |
| 2019-06-24 | 2019-06-20 | 32.803 | 1,559,397 | -2,275 | 0.04% | 51,152,719 |
| 2019-06-21 | 2019-06-19 | 32.065 | 1,561,672 | +38,682 | 0.04% | 50,074,318 |
| 2019-06-20 | 2019-06-18 | 31.537 | 1,522,990 | -3,793 | 0.04% | 48,030,806 |
| 2019-06-19 | 2019-06-17 | 30.957 | 1,526,783 | -6,068 | 0.04% | 47,264,717 |
| 2019-06-17 | 2019-06-13 | 30.588 | 1,532,851 | +11,377 | 0.04% | 46,886,690 |
| 2019-06-14 | 2019-06-12 | 30.693 | 1,521,474 | +17,445 | 0.04% | 46,699,170 |
| 2019-06-13 | 2019-06-11 | 32.223 | 1,504,029 | -7,964 | 0.04% | 48,463,978 |
| 2019-06-12 | 2019-06-10 | 31.537 | 1,511,993 | -13,652 | 0.04% | 47,683,992 |
| 2019-06-11 | 2019-06-06 | 31.273 | 1,525,645 | +37,923 | 0.04% | 47,712,242 |
| 2019-06-10 | 2019-06-05 | 31.010 | 1,487,722 | +6,068 | 0.04% | 46,133,962 |
| 2019-06-05 | 2019-06-03 | 30.641 | 1,481,654 | -1,138 | 0.04% | 45,398,821 |
| 2019-06-04 | 2019-05-31 | 30.482 | 1,482,792 | +9,481 | 0.04% | 45,199,092 |
| 2019-06-03 | 2019-05-30 | 31.221 | 1,473,311 | +15,170 | 0.04% | 45,997,876 |
| 2019-05-31 | 2019-05-29 | 31.801 | 1,458,141 | -3,793 | 0.04% | 46,370,147 |
| 2019-05-30 | 2019-05-28 | 31.959 | 1,461,934 | +3,793 | 0.04% | 46,722,065 |
| 2019-05-28 | 2019-05-24 | 32.012 | 1,458,141 | -3,793 | 0.04% | 46,677,744 |
| 2019-05-27 | 2019-05-23 | 31.801 | 1,461,934 | +7,585 | 0.04% | 46,490,768 |
| 2019-05-24 | 2019-05-22 | 32.170 | 1,454,349 | -379 | 0.04% | 46,786,452 |
| 2019-05-23 | 2019-05-21 | 32.170 | 1,454,728 | +3,792 | 0.04% | 46,798,645 |
| 2019-05-22 | 2019-05-20 | 32.381 | 1,450,936 | -20,858 | 0.04% | 46,982,732 |
| 2019-05-21 | 2019-05-17 | 32.486 | 1,471,794 | +4,172 | 0.04% | 47,813,373 |
| 2019-05-20 | 2019-05-16 | 33.278 | 1,467,622 | -4,551 | 0.04% | 48,838,826 |
| 2019-05-17 | 2019-05-15 | 32.434 | 1,472,173 | +15,169 | 0.04% | 47,748,046 |
| 2019-05-16 | 2019-05-14 | 32.592 | 1,457,004 | +21,238 | 0.04% | 47,486,576 |
| 2019-05-15 | 2019-05-10 | 33.119 | 1,435,766 | -3,793 | 0.04% | 47,551,580 |
| 2019-05-14 | 2019-05-09 | 33.014 | 1,439,559 | -2,275 | 0.04% | 47,525,363 |
| 2019-05-10 | 2019-05-08 | 33.858 | 1,441,834 | -2,276 | 0.04% | 48,817,095 |
| 2019-05-09 | 2019-05-07 | 34.174 | 1,444,110 | -10,239 | 0.04% | 49,351,110 |
| 2019-05-08 | 2019-05-06 | 33.647 | 1,454,349 | +20,099 | 0.04% | 48,934,027 |
| 2019-05-07 | 2019-05-03 | 34.912 | 1,434,250 | -4,171 | 0.04% | 50,073,101 |
| 2019-05-06 | 2019-05-02 | 34.543 | 1,438,421 | -3,034 | 0.04% | 49,687,707 |
| 2019-05-03 | 2019-04-30 | 34.227 | 1,441,455 | +758 | 0.04% | 49,336,397 |
| 2019-05-02 | 2019-04-29 | 34.543 | 1,440,697 | -3,033 | 0.04% | 49,766,327 |
| 2019-04-30 | 2019-04-26 | 34.438 | 1,443,730 | +3,792 | 0.04% | 49,718,819 |
| 2019-04-29 | 2019-04-25 | 34.543 | 1,439,938 | +379 | 0.04% | 49,740,109 |
| 2019-04-26 | 2019-04-24 | 34.543 | 1,439,559 | +4,551 | 0.04% | 49,727,017 |
| 2019-04-25 | 2019-04-23 | 34.754 | 1,435,008 | +379 | 0.04% | 49,872,527 |
| 2019-04-24 | 2019-04-18 | 35.018 | 1,434,629 | +6,447 | 0.04% | 50,237,651 |
| 2019-04-23 | 2019-04-17 | 35.387 | 1,428,182 | -4,171 | 0.04% | 50,539,125 |
| 2019-04-17 | 2019-04-15 | 35.176 | 1,432,353 | -1,897 | 0.04% | 50,384,568 |
| 2019-04-16 | 2019-04-12 | 35.387 | 1,434,250 | +7,585 | 0.04% | 50,753,853 |
| 2019-04-15 | 2019-04-11 | 35.071 | 1,426,665 | -8,343 | 0.04% | 50,034,008 |
| 2019-04-12 | 2019-04-10 | 35.651 | 1,435,008 | -19,848 | 0.04% | 51,159,072 |
| 2019-04-11 | 2019-04-09 | 35.862 | 1,454,856 | -3,034 | 0.04% | 52,173,571 |
| 2019-04-10 | 2019-04-08 | 36.125 | 1,457,890 | -18,962 | 0.04% | 52,666,805 |
| 2019-04-09 | 2019-04-04 | 36.284 | 1,476,852 | +6,826 | 0.04% | 53,585,471 |
| 2019-04-08 | 2019-04-03 | 36.600 | 1,470,026 | -19,341 | 0.04% | 53,802,955 |
| 2019-04-04 | 2019-04-02 | 36.495 | 1,489,367 | -5,688 | 0.04% | 54,353,744 |
| 2019-04-03 | 2019-04-01 | 36.125 | 1,495,055 | -52,714 | 0.04% | 54,009,404 |
| 2019-04-02 | 2019-03-29 | 34.332 | 1,547,769 | -27,684 | 0.04% | 53,138,437 |
| 2019-04-01 | 2019-03-28 | 33.647 | 1,575,453 | -32,614 | 0.04% | 53,008,775 |
| 2019-03-29 | 2019-03-27 | 32.908 | 1,608,067 | +1,896 | 0.04% | 52,918,847 |
| 2019-03-27 | 2019-03-25 | 32.117 | 1,606,171 | +12,515 | 0.04% | 51,585,865 |
| 2019-03-26 | 2019-03-22 | 32.381 | 1,593,656 | +10,618 | 0.04% | 51,604,146 |
| 2019-03-25 | 2019-03-21 | 32.856 | 1,583,038 | -1,896 | 0.04% | 52,011,697 |
| 2019-03-22 | 2019-03-20 | 33.488 | 1,584,934 | -298 | 0.04% | 53,077,022 |
| 2019-03-21 | 2019-03-19 | 33.805 | 1,585,232 | +1,896 | 0.04% | 53,588,611 |
| 2019-03-20 | 2019-03-18 | 33.752 | 1,583,336 | -25,788 | 0.04% | 53,441,015 |
| 2019-03-19 | 2019-03-15 | 33.225 | 1,609,124 | +14,929 | 0.04% | 53,462,800 |
| 2019-03-18 | 2019-03-14 | 32.964 | 1,594,195 | -17,713 | 0.04% | 52,551,036 |
| 2019-03-15 | 2019-03-13 | 32.755 | 1,611,908 | -4,985 | 0.04% | 52,798,630 |
| 2019-03-12 | 2019-03-08 | 32.390 | 1,616,893 | -1,150 | 0.04% | 52,371,576 |
| 2019-03-11 | 2019-03-07 | 32.651 | 1,618,043 | +383 | 0.04% | 52,830,796 |
| 2019-03-08 | 2019-03-06 | 32.703 | 1,617,660 | +5,752 | 0.04% | 52,902,664 |
| 2019-03-07 | 2019-03-05 | 32.390 | 1,611,908 | +1,534 | 0.04% | 52,210,110 |
| 2019-03-06 | 2019-03-04 | 32.755 | 1,610,374 | +21,089 | 0.04% | 52,748,383 |
| 2019-03-05 | 2019-03-01 | 32.755 | 1,589,285 | +5,752 | 0.04% | 52,057,605 |
| 2019-03-04 | 2019-02-28 | 32.703 | 1,583,533 | -69,021 | 0.04% | 51,786,602 |
| 2019-03-01 | 2019-02-27 | 33.016 | 1,652,554 | -10,736 | 0.04% | 54,560,976 |
| 2019-02-28 | 2019-02-26 | 33.642 | 1,663,290 | +8,436 | 0.04% | 55,956,488 |
| 2019-02-27 | 2019-02-25 | 34.216 | 1,654,854 | +4,218 | 0.04% | 56,622,140 |
| 2019-02-26 | 2019-02-22 | 34.737 | 1,650,636 | -1,151 | 0.04% | 57,338,760 |
| 2019-02-25 | 2019-02-21 | 34.529 | 1,651,787 | -34,318 | 0.04% | 57,034,126 |
| 2019-02-22 | 2019-02-20 | 33.851 | 1,686,105 | -12,654 | 0.04% | 57,075,808 |
| 2019-02-21 | 2019-02-19 | 33.538 | 1,698,759 | -52,533 | 0.04% | 56,972,530 |
| 2019-02-20 | 2019-02-18 | 32.912 | 1,751,292 | -18,405 | 0.04% | 57,638,236 |
| 2019-02-19 | 2019-02-15 | 32.651 | 1,769,697 | +9,586 | 0.05% | 57,782,457 |
| 2019-02-18 | 2019-02-14 | 32.860 | 1,760,111 | -19,173 | 0.04% | 57,836,681 |
| 2019-02-15 | 2019-02-13 | 33.068 | 1,779,284 | -43,329 | 0.05% | 58,837,917 |
| 2019-02-14 | 2019-02-12 | 32.547 | 1,822,613 | +3,067 | 0.05% | 59,320,091 |
| 2019-02-13 | 2019-02-11 | 32.547 | 1,819,546 | -48,314 | 0.05% | 59,220,271 |
| 2019-02-12 | 2019-02-08 | 32.495 | 1,867,860 | -4,602 | 0.05% | 60,695,309 |
| 2019-02-11 | 2019-02-04 | 32.182 | 1,872,462 | +59,052 | 0.05% | 60,258,863 |
| 2019-02-08 | 2019-01-31 | 32.077 | 1,813,410 | -109,411 | 0.05% | 58,169,306 |
| 2019-02-01 | 2019-01-30 | 31.347 | 1,922,821 | -39,879 | 0.05% | 60,274,843 |
| 2019-01-31 | 2019-01-29 | 30.982 | 1,962,700 | -383 | 0.05% | 60,808,337 |
| 2019-01-30 | 2019-01-28 | 30.773 | 1,963,083 | +767 | 0.05% | 60,410,639 |
| 2019-01-29 | 2019-01-25 | 30.930 | 1,962,316 | -9,970 | 0.05% | 60,694,089 |
| 2019-01-28 | 2019-01-24 | 30.565 | 1,972,286 | -38,728 | 0.05% | 60,282,363 |
| 2019-01-25 | 2019-01-23 | 30.513 | 2,011,014 | -9,586 | 0.05% | 61,361,182 |
| 2019-01-24 | 2019-01-22 | 30.252 | 2,020,600 | -5,369 | 0.05% | 61,126,721 |
| 2019-01-22 | 2019-01-18 | 30.513 | 2,025,969 | -48,698 | 0.05% | 61,817,498 |
| 2019-01-21 | 2019-01-17 | 29.678 | 2,074,667 | +3,835 | 0.05% | 61,572,023 |
| 2019-01-18 | 2019-01-16 | 30.304 | 2,070,832 | -60,202 | 0.05% | 62,754,339 |
| 2019-01-17 | 2019-01-15 | 29.991 | 2,131,034 | -177,920 | 0.05% | 63,911,790 |
| 2019-01-15 | 2019-01-11 | 29.678 | 2,308,954 | -65,186 | 0.06% | 68,525,199 |
| 2019-01-11 | 2019-01-09 | 29.313 | 2,374,140 | -116,568 | 0.06% | 69,592,974 |
| 2019-01-10 | 2019-01-08 | 29.156 | 2,490,708 | -87,427 | 0.06% | 72,620,190 |
| 2019-01-09 | 2019-01-07 | 28.270 | 2,578,135 | -53,683 | 0.07% | 72,883,245 |
| 2019-01-08 | 2019-01-04 | 27.852 | 2,631,818 | -180,604 | 0.07% | 73,302,683 |
| 2019-01-04 | 2019-01-02 | 26.444 | 2,812,422 | +23,007 | 0.07% | 74,372,299 |
| 2019-01-03 | 2018-12-31 | 27.018 | 2,789,415 | +6,902 | 0.07% | 75,364,297 |
| 2018-12-28 | 2018-12-24 | 27.800 | 2,782,513 | +3,835 | 0.07% | 77,354,783 |
| 2018-12-27 | 2018-12-20 | 27.800 | 2,778,678 | +3,834 | 0.07% | 77,248,168 |
| 2018-12-18 | 2018-12-14 | 28.061 | 2,774,844 | -78,607 | 0.07% | 77,865,236 |
| 2018-12-17 | 2018-12-13 | 28.374 | 2,853,451 | -20,706 | 0.07% | 80,964,023 |
| 2018-12-12 | 2018-12-10 | 27.227 | 2,874,157 | +13,421 | 0.07% | 78,253,496 |
| 2018-12-11 | 2018-12-07 | 27.905 | 2,860,736 | -11,120 | 0.07% | 79,827,830 |
| 2018-12-10 | 2018-12-06 | 27.644 | 2,871,856 | +7,669 | 0.07% | 79,389,175 |
| 2018-12-06 | 2018-12-04 | 28.270 | 2,864,187 | +3,834 | 0.07% | 80,969,865 |
| 2018-12-05 | 2018-12-03 | 28.113 | 2,860,353 | -8,052 | 0.07% | 80,413,906 |
| 2018-12-03 | 2018-11-29 | 28.009 | 2,868,405 | -15,338 | 0.07% | 80,341,052 |
| 2018-11-30 | 2018-11-28 | 27.644 | 2,883,743 | -8,820 | 0.07% | 79,717,777 |
| 2018-11-28 | 2018-11-26 | 27.748 | 2,892,563 | -9,202 | 0.07% | 80,263,338 |
| 2018-11-27 | 2018-11-23 | 26.757 | 2,901,765 | +9,586 | 0.07% | 77,643,010 |
| 2018-11-26 | 2018-11-22 | 26.914 | 2,892,179 | +3,834 | 0.07% | 77,839,068 |
| 2018-11-23 | 2018-11-21 | 26.861 | 2,888,345 | +3,835 | 0.07% | 77,585,230 |
| 2018-11-22 | 2018-11-20 | 26.811 | 2,884,510 | -93,237 | 0.07% | 77,336,573 |
| 2018-11-21 | 2018-11-19 | 27.164 | 2,977,747 | -5,545 | 0.07% | 80,888,806 |
| 2018-11-19 | 2018-11-15 | 26.609 | 2,983,292 | -3,961 | 0.07% | 79,382,493 |
| 2018-11-15 | 2018-11-13 | 25.902 | 2,987,253 | -2,377 | 0.07% | 77,376,259 |
| 2018-11-13 | 2018-11-09 | 25.852 | 2,989,630 | +396 | 0.07% | 77,286,877 |
| 2018-11-12 | 2018-11-08 | 26.407 | 2,989,234 | -9,902 | 0.07% | 78,936,880 |
| 2018-11-09 | 2018-11-07 | 26.205 | 2,999,136 | -16,241 | 0.07% | 78,592,639 |
| 2018-11-05 | 2018-11-01 | 25.448 | 3,015,377 | -7,130 | 0.07% | 76,734,472 |
| 2018-11-02 | 2018-10-31 | 25.094 | 3,022,507 | -5,149 | 0.07% | 75,847,638 |
| 2018-11-01 | 2018-10-30 | 24.993 | 3,027,656 | -4,753 | 0.07% | 75,671,106 |
| 2018-10-31 | 2018-10-29 | 25.195 | 3,032,409 | +5,149 | 0.07% | 76,402,343 |
| 2018-10-30 | 2018-10-26 | 25.069 | 3,027,260 | -124 | 0.07% | 75,890,485 |
| 2018-10-29 | 2018-10-25 | 24.993 | 3,027,384 | +11,091 | 0.07% | 75,664,308 |
| 2018-10-25 | 2018-10-23 | 25.296 | 3,016,293 | +4,357 | 0.07% | 76,300,891 |
| 2018-10-23 | 2018-10-19 | 25.246 | 3,011,936 | -8,318 | 0.07% | 76,038,598 |
| 2018-10-22 | 2018-10-18 | 25.221 | 3,020,254 | -19,805 | 0.07% | 76,172,343 |
| 2018-10-19 | 2018-10-16 | 24.968 | 3,040,059 | -19,013 | 0.08% | 75,904,350 |
| 2018-10-18 | 2018-10-15 | 24.766 | 3,059,072 | +3,169 | 0.08% | 75,761,239 |
| 2018-10-16 | 2018-10-12 | 25.044 | 3,055,903 | +5,545 | 0.08% | 76,531,389 |
| 2018-10-15 | 2018-10-11 | 25.120 | 3,050,358 | +2,773 | 0.08% | 76,623,547 |
| 2018-10-12 | 2018-10-10 | 25.852 | 3,047,585 | +1,980 | 0.08% | 78,785,110 |
| 2018-10-10 | 2018-10-08 | 26.155 | 3,045,605 | +13,072 | 0.08% | 79,656,586 |
| 2018-10-08 | 2018-10-04 | 26.104 | 3,032,533 | +1,980 | 0.07% | 79,161,576 |
| 2018-10-04 | 2018-10-02 | 26.306 | 3,030,553 | +5,150 | 0.07% | 79,721,959 |
| 2018-10-03 | 2018-09-28 | 26.962 | 3,025,403 | -116,852 | 0.07% | 81,572,326 |
| 2018-10-02 | 2018-09-27 | 27.013 | 3,142,255 | +7,130 | 0.08% | 84,881,601 |
| 2018-09-28 | 2018-09-26 | 27.265 | 3,135,125 | -2,376 | 0.08% | 85,480,485 |
| 2018-09-27 | 2018-09-24 | 27.114 | 3,137,501 | -793 | 0.08% | 85,070,016 |
| 2018-09-26 | 2018-09-21 | 27.669 | 3,138,294 | -29,433 | 0.08% | 86,834,546 |
| 2018-09-24 | 2018-09-20 | 26.155 | 3,167,727 | +5,149 | 0.08% | 82,850,639 |
| 2018-09-21 | 2018-09-19 | 26.155 | 3,162,578 | -5,149 | 0.08% | 82,715,969 |
| 2018-09-20 | 2018-09-18 | 26.003 | 3,167,727 | -11,884 | 0.08% | 82,370,809 |
| 2018-09-19 | 2018-09-17 | 25.347 | 3,179,611 | +97,046 | 0.08% | 80,592,766 |
| 2018-09-17 | 2018-09-13 | 25.170 | 3,082,565 | -5,941 | 0.08% | 77,588,215 |
| 2018-09-14 | 2018-09-12 | 24.640 | 3,088,506 | -11,883 | 0.08% | 76,100,345 |
| 2018-09-13 | 2018-09-11 | 24.741 | 3,100,389 | +1,980 | 0.08% | 76,706,227 |
| 2018-09-12 | 2018-09-10 | 24.867 | 3,098,409 | +13,468 | 0.08% | 77,048,349 |
| 2018-09-11 | 2018-09-07 | 25.195 | 3,084,941 | +8,318 | 0.08% | 77,725,901 |
| 2018-09-10 | 2018-09-06 | 25.347 | 3,076,623 | +18,617 | 0.08% | 77,982,356 |
| 2018-09-07 | 2018-09-05 | 25.599 | 3,058,006 | +6,338 | 0.08% | 78,282,493 |
| 2018-09-06 | 2018-09-04 | 26.357 | 3,051,668 | +3,961 | 0.08% | 80,431,495 |
| 2018-09-05 | 2018-09-03 | 26.357 | 3,047,707 | +792 | 0.08% | 80,327,097 |
| 2018-09-04 | 2018-08-31 | 26.458 | 3,046,915 | +3,961 | 0.08% | 80,613,909 |
| 2018-08-31 | 2018-08-29 | 27.114 | 3,042,954 | -3,565 | 0.08% | 82,506,474 |
| 2018-08-29 | 2018-08-27 | 26.710 | 3,046,519 | -5,942 | 0.08% | 81,372,549 |
| 2018-08-28 | 2018-08-24 | 26.003 | 3,052,461 | -39,214 | 0.08% | 79,373,532 |
| 2018-08-27 | 2018-08-23 | 26.155 | 3,091,675 | -28,916 | 0.08% | 80,861,529 |
| 2018-08-24 | 2018-08-22 | 26.458 | 3,120,591 | +2,377 | 0.08% | 82,563,196 |
| 2018-08-23 | 2018-08-21 | 26.407 | 3,118,214 | +4,357 | 0.08% | 82,342,863 |
| 2018-08-21 | 2018-08-17 | 26.559 | 3,113,857 | +3,961 | 0.08% | 82,699,477 |
| 2018-08-20 | 2018-08-16 | 26.710 | 3,109,896 | +5,942 | 0.08% | 83,065,349 |
| 2018-08-17 | 2018-08-15 | 26.761 | 3,103,954 | -7,922 | 0.08% | 83,063,361 |
| 2018-08-16 | 2018-08-14 | 27.164 | 3,111,876 | -793 | 0.08% | 84,532,344 |
| 2018-08-15 | 2018-08-13 | 27.265 | 3,112,669 | +5,942 | 0.08% | 84,868,213 |
| 2018-08-13 | 2018-08-09 | 27.871 | 3,106,727 | +792 | 0.08% | 86,588,561 |
| 2018-08-09 | 2018-08-07 | 27.720 | 3,105,935 | -38,026 | 0.08% | 86,096,017 |
| 2018-08-08 | 2018-08-06 | 27.114 | 3,143,961 | +1,980 | 0.08% | 85,245,172 |
| 2018-08-06 | 2018-08-02 | 27.366 | 3,141,981 | +21,390 | 0.08% | 85,984,703 |
| 2018-08-03 | 2018-08-01 | 27.821 | 3,120,591 | +5,942 | 0.08% | 86,817,406 |
| 2018-08-02 | 2018-07-31 | 28.225 | 3,114,649 | +7,130 | 0.08% | 87,910,201 |
| 2018-07-31 | 2018-07-27 | 28.275 | 3,107,519 | -17,429 | 0.08% | 87,865,862 |
| 2018-07-30 | 2018-07-26 | 27.871 | 3,124,948 | +32,481 | 0.08% | 87,096,405 |
| 2018-07-27 | 2018-07-25 | 28.023 | 3,092,467 | -25,747 | 0.08% | 86,659,547 |
| 2018-07-26 | 2018-07-24 | 27.265 | 3,118,214 | +39,610 | 0.08% | 85,019,399 |
| 2018-07-25 | 2018-07-23 | 27.013 | 3,078,604 | +38,819 | 0.08% | 83,162,199 |
| 2018-07-24 | 2018-07-20 | 27.013 | 3,039,785 | +14,260 | 0.08% | 82,113,583 |
| 2018-07-23 | 2018-07-19 | 27.013 | 3,025,525 | -40,799 | 0.07% | 81,728,379 |
| 2018-07-20 | 2018-07-18 | 27.013 | 3,066,324 | +1,188 | 0.08% | 82,830,480 |
| 2018-07-19 | 2018-07-17 | 27.265 | 3,065,136 | +11,091 | 0.08% | 83,572,206 |
| 2018-07-18 | 2018-07-16 | 27.518 | 3,054,045 | +1,981 | 0.08% | 84,040,822 |
| 2018-07-13 | 2018-07-11 | 27.518 | 3,052,064 | +9,506 | 0.08% | 83,986,309 |
| 2018-07-12 | 2018-07-10 | 28.073 | 3,042,558 | +47,929 | 0.08% | 85,414,581 |
| 2018-07-11 | 2018-07-09 | 28.124 | 2,994,629 | -9,903 | 0.07% | 84,220,260 |
| 2018-07-09 | 2018-07-05 | 27.871 | 3,004,532 | +1,585 | 0.07% | 83,740,253 |
| 2018-07-06 | 2018-07-04 | 27.821 | 3,002,947 | -1,585 | 0.07% | 83,544,453 |
| 2018-07-03 | 2018-06-28 | 27.619 | 3,004,532 | -11,883 | 0.07% | 82,981,736 |
| 2018-06-29 | 2018-06-27 | 27.619 | 3,016,415 | +3,961 | 0.07% | 83,309,931 |
| 2018-06-28 | 2018-06-26 | 27.972 | 3,012,454 | +20,202 | 0.07% | 84,265,256 |
| 2018-06-27 | 2018-06-25 | 28.073 | 2,992,252 | +6,998 | 0.07% | 84,002,326 |
| 2018-06-26 | 2018-06-22 | 28.528 | 2,985,254 | -1,981 | 0.07% | 85,162,439 |
| 2018-06-25 | 2018-06-21 | 28.679 | 2,987,235 | -4,357 | 0.07% | 85,671,443 |
| 2018-06-22 | 2018-06-20 | 28.982 | 2,991,592 | -7,526 | 0.07% | 86,702,698 |
| 2018-06-21 | 2018-06-19 | 28.730 | 2,999,118 | +166,365 | 0.07% | 86,163,667 |
| 2018-06-20 | 2018-06-15 | 29.538 | 2,832,753 | +5,149 | 0.07% | 83,672,535 |
| 2018-06-19 | 2018-06-14 | 29.941 | 2,827,604 | +3,169 | 0.07% | 84,662,607 |
| 2018-06-15 | 2018-06-13 | 30.345 | 2,824,435 | -1,981 | 0.07% | 85,708,602 |
| 2018-06-13 | 2018-06-11 | 30.598 | 2,826,416 | +1,981 | 0.07% | 86,482,266 |
| 2018-06-12 | 2018-06-08 | 30.547 | 2,824,435 | +1,980 | 0.07% | 86,279,042 |
| 2018-06-11 | 2018-06-07 | 31.355 | 2,822,455 | -1,188 | 0.07% | 88,498,718 |
| 2018-06-07 | 2018-06-05 | 31.002 | 2,823,643 | -792 | 0.07% | 87,537,978 |
| 2018-06-06 | 2018-06-04 | 30.951 | 2,824,435 | +1,980 | 0.07% | 87,419,922 |
| 2018-06-04 | 2018-05-31 | 30.396 | 2,822,455 | +1,321 | 0.07% | 85,791,028 |
| 2018-06-01 | 2018-05-30 | 29.790 | 2,821,134 | -19,805 | 0.07% | 84,041,555 |
| 2018-05-31 | 2018-05-29 | 30.244 | 2,840,939 | +17,279 | 0.07% | 85,922,536 |
| 2018-05-30 | 2018-05-28 | 30.446 | 2,823,660 | -52,853 | 0.07% | 85,970,226 |
| 2018-05-29 | 2018-05-25 | 30.143 | 2,876,513 | -42,384 | 0.07% | 86,707,972 |
| 2018-05-28 | 2018-05-24 | 30.143 | 2,918,897 | -1,584 | 0.07% | 87,985,571 |
| 2018-05-25 | 2018-05-23 | 30.093 | 2,920,481 | -39,611 | 0.07% | 87,885,859 |
| 2018-05-24 | 2018-05-21 | 30.547 | 2,960,092 | -6,337 | 0.07% | 90,423,006 |
| 2018-05-18 | 2018-05-16 | 30.244 | 2,966,429 | -1,981 | 0.07% | 89,717,907 |
| 2018-05-17 | 2018-05-15 | 30.194 | 2,968,410 | +58,228 | 0.07% | 89,627,942 |
| 2018-05-16 | 2018-05-14 | 30.345 | 2,910,182 | -162,800 | 0.07% | 88,310,629 |
| 2018-05-15 | 2018-05-11 | 29.336 | 3,072,982 | -10,695 | 0.08% | 90,147,670 |
| 2018-05-14 | 2018-05-10 | 28.881 | 3,083,677 | +37,630 | 0.08% | 89,060,118 |
| 2018-05-10 | 2018-05-08 | 28.578 | 3,046,047 | -792 | 0.08% | 87,050,523 |
| 2018-05-09 | 2018-05-07 | 28.073 | 3,046,839 | +396 | 0.08% | 85,534,762 |
| 2018-05-08 | 2018-05-04 | 28.225 | 3,046,443 | +7,548 | 0.08% | 85,985,104 |
| 2018-05-07 | 2018-05-03 | 28.477 | 3,038,895 | +7,130 | 0.08% | 86,539,255 |
| 2018-05-04 | 2018-05-02 | 29.033 | 3,031,765 | -19,805 | 0.08% | 88,020,075 |
| 2018-05-03 | 2018-04-30 | 29.285 | 3,051,570 | +24,558 | 0.08% | 89,365,458 |
| 2018-04-30 | 2018-04-26 | 27.972 | 3,027,012 | +22,974 | 0.08% | 84,672,477 |
| 2018-04-27 | 2018-04-25 | 28.225 | 3,004,038 | +3,169 | 0.08% | 84,788,233 |
| 2018-04-26 | 2018-04-24 | 28.477 | 3,000,869 | -7,922 | 0.08% | 85,456,381 |
| 2018-04-25 | 2018-04-23 | 28.275 | 3,008,791 | +7,130 | 0.08% | 85,074,304 |
| 2018-04-24 | 2018-04-20 | 28.578 | 3,001,661 | -3,961 | 0.08% | 85,782,052 |
| 2018-04-23 | 2018-04-19 | 28.730 | 3,005,622 | -1,188 | 0.08% | 86,350,525 |
| 2018-04-19 | 2018-04-17 | 28.427 | 3,006,810 | +3,961 | 0.08% | 85,473,746 |
| 2018-04-12 | 2018-04-10 | 28.932 | 3,002,849 | -15,240 | 0.08% | 86,877,331 |
| 2018-04-11 | 2018-04-09 | 28.730 | 3,018,089 | -24,030 | 0.08% | 86,708,698 |
| 2018-04-10 | 2018-04-06 | 28.427 | 3,042,119 | -8,318 | 0.08% | 86,477,465 |
| 2018-04-09 | 2018-04-04 | 27.669 | 3,050,437 | -3,961 | 0.08% | 84,403,601 |
| 2018-04-06 | 2018-04-03 | 27.821 | 3,054,398 | -39,611 | 0.08% | 84,975,862 |
| 2018-04-04 | 2018-03-29 | 27.972 | 3,094,009 | +3,880 | 0.08% | 86,546,537 |
| 2018-04-03 | 2018-03-28 | 27.871 | 3,090,129 | +7,922 | 0.08% | 86,125,953 |
| 2018-03-29 | 2018-03-27 | 28.578 | 3,082,207 | -1,584 | 0.08% | 88,083,911 |
| 2018-03-27 | 2018-03-23 | 28.275 | 3,083,791 | +39,215 | 0.08% | 87,194,947 |
| 2018-03-26 | 2018-03-22 | 28.932 | 3,044,576 | +163,591 | 0.08% | 88,084,562 |
| 2018-03-21 | 2018-03-19 | 29.588 | 2,880,985 | -33,272 | 0.07% | 85,242,655 |
| 2018-03-19 | 2018-03-15 | 30.345 | 2,914,257 | -29,312 | 0.07% | 88,434,286 |
| 2018-03-16 | 2018-03-14 | 30.445 | 2,943,569 | -37,891 | 0.07% | 89,617,599 |
| 2018-03-15 | 2018-03-13 | 30.395 | 2,981,460 | +400 | 0.07% | 90,622,393 |
| 2018-03-14 | 2018-03-12 | 30.246 | 2,981,060 | -4,408 | 0.07% | 90,163,879 |
| 2018-03-13 | 2018-03-09 | 29.597 | 2,985,468 | -1,128,026 | 0.07% | 88,360,133 |
| 2018-03-12 | 2018-03-08 | 29.547 | 4,113,494 | -4,007 | 0.10% | 121,540,725 |
| 2018-03-08 | 2018-03-06 | 29.297 | 4,117,501 | -2,003 | 0.10% | 120,631,593 |
| 2018-03-06 | 2018-03-02 | 29.896 | 4,119,504 | -4,008 | 0.10% | 123,157,538 |
| 2018-03-02 | 2018-02-28 | 29.746 | 4,123,512 | +2,003 | 0.10% | 122,659,946 |
| 2018-03-01 | 2018-02-27 | 29.647 | 4,121,509 | +25,246 | 0.10% | 122,188,954 |
| 2018-02-28 | 2018-02-26 | 29.846 | 4,096,263 | -154,278 | 0.10% | 122,258,275 |
| 2018-02-27 | 2018-02-23 | 29.297 | 4,250,541 | -11,620 | 0.11% | 124,529,303 |
| 2018-02-26 | 2018-02-22 | 29.048 | 4,262,161 | -1,603 | 0.11% | 123,806,111 |
| 2018-02-22 | 2018-02-20 | 28.848 | 4,263,764 | +4,408 | 0.11% | 123,001,454 |
| 2018-02-21 | 2018-02-15 | 28.998 | 4,259,356 | -802 | 0.11% | 123,512,047 |
| 2018-02-20 | 2018-02-13 | 28.299 | 4,260,158 | -1,603 | 0.11% | 120,558,549 |
| 2018-02-13 | 2018-02-09 | 27.900 | 4,261,761 | +14,426 | 0.11% | 118,902,270 |
| 2018-02-12 | 2018-02-08 | 28.698 | 4,247,335 | +169,905 | 0.10% | 121,891,553 |
| 2018-02-09 | 2018-02-07 | 28.898 | 4,077,430 | +4,008 | 0.10% | 117,829,579 |
| 2018-02-08 | 2018-02-06 | 29.098 | 4,073,422 | +18,833 | 0.10% | 118,526,977 |
| 2018-02-07 | 2018-02-05 | 30.046 | 4,054,589 | +4,008 | 0.10% | 121,823,922 |
| 2018-02-06 | 2018-02-02 | 30.844 | 4,050,581 | +238,829 | 0.10% | 124,938,142 |
| 2018-02-02 | 2018-01-31 | 31.593 | 3,811,752 | -11,221 | 0.09% | 120,425,261 |
| 2018-02-01 | 2018-01-30 | 31.443 | 3,822,973 | +1,603 | 0.09% | 120,207,351 |
| 2018-01-31 | 2018-01-29 | 31.743 | 3,821,370 | +27,650 | 0.09% | 121,301,299 |
| 2018-01-30 | 2018-01-26 | 32.192 | 3,793,720 | -4,408 | 0.09% | 122,127,716 |
| 2018-01-29 | 2018-01-25 | 31.693 | 3,798,128 | +1,603 | 0.09% | 120,373,966 |
| 2018-01-26 | 2018-01-24 | 31.144 | 3,796,525 | +1,603 | 0.09% | 118,238,824 |
| 2018-01-25 | 2018-01-23 | 31.294 | 3,794,922 | +4,007 | 0.09% | 118,757,116 |
| 2018-01-23 | 2018-01-19 | 30.795 | 3,790,915 | +1,202 | 0.09% | 116,739,669 |
| 2018-01-22 | 2018-01-18 | 31.044 | 3,789,713 | -2,404 | 0.09% | 117,648,381 |
| 2018-01-19 | 2018-01-17 | 31.194 | 3,792,117 | +5,209 | 0.09% | 118,290,807 |
| 2018-01-18 | 2018-01-16 | 31.044 | 3,786,908 | -2,404 | 0.09% | 117,561,302 |
| 2018-01-17 | 2018-01-15 | 30.695 | 3,789,312 | -7,614 | 0.09% | 116,312,055 |
| 2018-01-15 | 2018-01-11 | 30.894 | 3,796,926 | -6,411 | 0.09% | 117,303,786 |
| 2018-01-12 | 2018-01-10 | 30.994 | 3,803,337 | -4,408 | 0.09% | 117,881,501 |
| 2018-01-11 | 2018-01-09 | 31.194 | 3,807,745 | -4,809 | 0.09% | 118,778,305 |
| 2018-01-10 | 2018-01-08 | 30.745 | 3,812,554 | +802 | 0.09% | 117,215,748 |
| 2018-01-09 | 2018-01-05 | 30.944 | 3,811,752 | -79,773 | 0.09% | 117,952,072 |
| 2018-01-08 | 2018-01-04 | 29.896 | 3,891,525 | -13,223 | 0.10% | 116,341,831 |
| 2018-01-05 | 2018-01-03 | 29.597 | 3,904,748 | -16,029 | 0.10% | 115,567,828 |
| 2018-01-04 | 2018-01-02 | 29.597 | 3,920,777 | -166,299 | 0.10% | 116,042,235 |
| 2018-01-03 | 2017-12-29 | 29.297 | 4,087,076 | -4,808 | 0.10% | 119,740,223 |
| 2017-12-29 | 2017-12-27 | 28.648 | 4,091,884 | +41,360 | 0.10% | 117,226,137 |
| 2017-12-28 | 2017-12-22 | 28.199 | 4,050,524 | +4,007 | 0.10% | 114,221,775 |
| 2017-12-22 | 2017-12-20 | 27.850 | 4,046,517 | -8,014 | 0.10% | 112,695,044 |
| 2017-12-21 | 2017-12-19 | 27.900 | 4,054,531 | -14,426 | 0.10% | 113,120,595 |
| 2017-12-20 | 2017-12-18 | 28.050 | 4,068,957 | -4,007 | 0.10% | 114,132,325 |
| 2017-12-18 | 2017-12-14 | 28.449 | 4,072,964 | -6,412 | 0.10% | 115,870,979 |
| 2017-12-15 | 2017-12-13 | 28.050 | 4,079,376 | +44,881 | 0.10% | 114,424,573 |
| 2017-12-14 | 2017-12-12 | 27.750 | 4,034,495 | -4,007 | 0.10% | 111,957,507 |
| 2017-12-13 | 2017-12-11 | 27.850 | 4,038,502 | -120,216 | 0.10% | 112,471,827 |
| 2017-12-12 | 2017-12-08 | 27.600 | 4,158,718 | -6,011 | 0.11% | 114,782,017 |
| 2017-12-11 | 2017-12-07 | 27.501 | 4,164,729 | +4,007 | 0.11% | 114,532,198 |
| 2017-12-08 | 2017-12-06 | 27.451 | 4,160,722 | -1,202 | 0.11% | 114,214,341 |
| 2017-12-07 | 2017-12-05 | 27.750 | 4,161,924 | -721,295 | 0.11% | 115,493,671 |
| 2017-12-06 | 2017-12-04 | 27.850 | 4,883,219 | -14,026 | 0.12% | 135,997,100 |
| 2017-12-05 | 2017-12-01 | 28.000 | 4,897,245 | +802 | 0.12% | 137,120,990 |
| 2017-12-04 | 2017-11-30 | 28.249 | 4,896,443 | -15,227 | 0.12% | 138,320,447 |
| 2017-11-30 | 2017-11-28 | 28.099 | 4,911,670 | +19,234 | 0.12% | 138,015,169 |
| 2017-11-29 | 2017-11-27 | 28.299 | 4,892,436 | +36,466 | 0.12% | 138,451,435 |
| 2017-11-28 | 2017-11-24 | 28.698 | 4,855,970 | -12,423 | 0.12% | 139,358,380 |
| 2017-11-27 | 2017-11-23 | 28.449 | 4,868,393 | +1,604,081 | 0.12% | 138,499,987 |
| 2017-11-24 | 2017-11-22 | 28.374 | 3,264,312 | -16,028 | 0.08% | 92,621,408 |
| 2017-11-23 | 2017-11-21 | 28.277 | 3,280,340 | -101,393 | 0.08% | 92,757,976 |
| 2017-11-22 | 2017-11-20 | 27.792 | 3,381,733 | +12,370 | 0.08% | 93,984,836 |
| 2017-11-21 | 2017-11-17 | 27.646 | 3,369,363 | -2,886 | 0.08% | 93,150,783 |
| 2017-11-20 | 2017-11-16 | 27.840 | 3,372,249 | +28,864 | 0.08% | 93,884,820 |
| 2017-11-17 | 2017-11-15 | 27.937 | 3,343,385 | -3,711 | 0.08% | 93,405,559 |
| 2017-11-16 | 2017-11-14 | 28.083 | 3,347,096 | +28,865 | 0.08% | 93,996,262 |
| 2017-11-15 | 2017-11-13 | 27.986 | 3,318,231 | +8,247 | 0.08% | 92,863,763 |
| 2017-11-14 | 2017-11-10 | 28.131 | 3,309,984 | +30,926 | 0.08% | 93,114,591 |
| 2017-11-13 | 2017-11-09 | 28.422 | 3,279,058 | +10,309 | 0.08% | 93,198,853 |
| 2017-11-10 | 2017-11-08 | 28.471 | 3,268,749 | -12,371 | 0.08% | 93,064,388 |
| 2017-11-09 | 2017-11-07 | 28.568 | 3,281,120 | +38,761 | 0.08% | 93,734,887 |
| 2017-11-08 | 2017-11-06 | 28.519 | 3,242,359 | +83,707 | 0.08% | 92,470,302 |
| 2017-11-07 | 2017-11-03 | 29.053 | 3,158,652 | -5,361 | 0.08% | 91,768,251 |
| 2017-11-06 | 2017-11-02 | 28.616 | 3,164,013 | -2,667 | 0.08% | 90,542,842 |
| 2017-11-03 | 2017-11-01 | 28.519 | 3,166,680 | +2,887 | 0.08% | 90,311,978 |
| 2017-11-02 | 2017-10-31 | 28.180 | 3,163,793 | -20,618 | 0.08% | 89,155,480 |
| 2017-11-01 | 2017-10-30 | 28.180 | 3,184,411 | -103,087 | 0.08% | 89,736,494 |
| 2017-10-31 | 2017-10-27 | 28.325 | 3,287,498 | +4,123 | 0.08% | 93,119,834 |
| 2017-10-30 | 2017-10-26 | 28.422 | 3,283,375 | -1,456 | 0.08% | 93,321,552 |
| 2017-10-27 | 2017-10-25 | 28.422 | 3,284,831 | +30,101 | 0.08% | 93,362,935 |
| 2017-10-26 | 2017-10-24 | 28.568 | 3,254,730 | +2,062 | 0.08% | 92,980,979 |
| 2017-10-25 | 2017-10-23 | 28.956 | 3,252,668 | +9,072 | 0.08% | 94,184,171 |
| 2017-10-24 | 2017-10-20 | 29.101 | 3,243,596 | +4,536 | 0.08% | 94,393,450 |
| 2017-10-23 | 2017-10-19 | 28.762 | 3,239,060 | -38,486 | 0.08% | 93,161,728 |
| 2017-10-20 | 2017-10-18 | 29.975 | 3,277,546 | -41,235 | 0.08% | 98,242,888 |
| 2017-10-19 | 2017-10-17 | 30.266 | 3,318,781 | -3,711 | 0.08% | 100,444,702 |
| 2017-10-18 | 2017-10-16 | 30.023 | 3,322,492 | +30,926 | 0.08% | 99,751,272 |
| 2017-10-17 | 2017-10-13 | 29.392 | 3,291,566 | -2,062 | 0.08% | 96,747,342 |
| 2017-10-16 | 2017-10-12 | 29.587 | 3,293,628 | -30,514 | 0.08% | 97,446,946 |
| 2017-10-13 | 2017-10-11 | 28.907 | 3,324,142 | -47,008 | 0.08% | 96,092,541 |
| 2017-10-12 | 2017-10-10 | 29.198 | 3,371,150 | -2,474 | 0.08% | 98,432,478 |
| 2017-10-11 | 2017-10-09 | 27.792 | 3,373,624 | -4,123 | 0.08% | 93,759,471 |
| 2017-10-10 | 2017-10-06 | 27.889 | 3,377,747 | -5,773 | 0.08% | 94,201,716 |
| 2017-10-09 | 2017-10-04 | 27.792 | 3,383,520 | -6,598 | 0.08% | 94,034,500 |
| 2017-10-06 | 2017-10-03 | 27.743 | 3,390,118 | -168,239 | 0.08% | 94,053,442 |
| 2017-10-04 | 2017-09-29 | 27.210 | 3,558,357 | +1,650 | 0.09% | 96,822,486 |
| 2017-10-03 | 2017-09-28 | 27.161 | 3,556,707 | -122,468 | 0.09% | 96,605,081 |
| 2017-09-29 | 2017-09-27 | 27.113 | 3,679,175 | -10,309 | 0.09% | 99,753,032 |
| 2017-09-28 | 2017-09-26 | 26.919 | 3,689,484 | -20,617 | 0.09% | 99,316,742 |
| 2017-09-27 | 2017-09-25 | 27.016 | 3,710,101 | +11,545 | 0.09% | 100,231,627 |
| 2017-09-26 | 2017-09-22 | 27.210 | 3,698,556 | +65,976 | 0.09% | 100,637,285 |
| 2017-09-25 | 2017-09-21 | 26.773 | 3,632,580 | +130,303 | 0.09% | 97,256,383 |
| 2017-09-22 | 2017-09-20 | 27.743 | 3,502,277 | +93,604 | 0.09% | 97,165,116 |
| 2017-09-21 | 2017-09-19 | 27.695 | 3,408,673 | +18,143 | 0.08% | 94,402,892 |
| 2017-09-20 | 2017-09-18 | 27.792 | 3,390,530 | -29,689 | 0.08% | 94,229,322 |
| 2017-09-19 | 2017-09-15 | 27.161 | 3,420,219 | -51,544 | 0.08% | 92,897,878 |
| 2017-09-18 | 2017-09-14 | 27.258 | 3,471,763 | -1,649 | 0.09% | 94,634,662 |
| 2017-09-15 | 2017-09-13 | 27.501 | 3,473,412 | +11,133 | 0.09% | 95,521,957 |
| 2017-09-14 | 2017-09-12 | 27.404 | 3,462,279 | -82,882 | 0.09% | 94,879,931 |
| 2017-09-13 | 2017-09-11 | 27.549 | 3,545,161 | +18,143 | 0.09% | 97,667,068 |
| 2017-09-12 | 2017-09-08 | 27.210 | 3,527,018 | -250,112 | 0.09% | 95,969,755 |
| 2017-09-11 | 2017-09-07 | 25.755 | 3,777,130 | +4,123 | 0.09% | 97,279,270 |
| 2017-09-08 | 2017-09-06 | 25.852 | 3,773,007 | -1,649 | 0.09% | 97,539,084 |
| 2017-09-07 | 2017-09-05 | 25.803 | 3,774,656 | -4,124 | 0.09% | 97,398,633 |
| 2017-09-06 | 2017-09-04 | 25.852 | 3,778,780 | -6,185 | 0.09% | 97,688,326 |
| 2017-09-05 | 2017-09-01 | 26.094 | 3,784,965 | -1,237 | 0.09% | 98,766,120 |
| 2017-09-04 | 2017-08-31 | 25.949 | 3,786,202 | -3,573 | 0.09% | 98,247,479 |
| 2017-09-01 | 2017-08-30 | 25.318 | 3,789,775 | -28,040 | 0.09% | 95,950,619 |
| 2017-08-31 | 2017-08-29 | 25.124 | 3,817,815 | -2,887 | 0.09% | 95,919,850 |
| 2017-08-30 | 2017-08-28 | 25.367 | 3,820,702 | -20,205 | 0.09% | 96,918,951 |
| 2017-08-29 | 2017-08-25 | 25.270 | 3,840,907 | -22,679 | 0.09% | 97,058,900 |
| 2017-08-28 | 2017-08-24 | 25.173 | 3,863,586 | -825 | 0.10% | 97,257,207 |
| 2017-08-25 | 2017-08-22 | 25.173 | 3,864,411 | -2,474 | 0.10% | 97,277,974 |
| 2017-08-24 | 2017-08-21 | 24.979 | 3,866,885 | +21,442 | 0.10% | 96,590,038 |
| 2017-08-22 | 2017-08-18 | 24.833 | 3,845,443 | -412 | 0.09% | 95,494,903 |
| 2017-08-21 | 2017-08-17 | 24.833 | 3,845,855 | +4,948 | 0.10% | 95,505,134 |
| 2017-08-18 | 2017-08-16 | 25.027 | 3,840,907 | +54,843 | 0.09% | 96,127,433 |
| 2017-08-17 | 2017-08-15 | 24.882 | 3,786,064 | -20,618 | 0.09% | 94,203,962 |
| 2017-08-16 | 2017-08-14 | 25.076 | 3,806,682 | +10,721 | 0.09% | 95,455,508 |
| 2017-08-15 | 2017-08-11 | 24.833 | 3,795,961 | -32,988 | 0.09% | 94,266,103 |
| 2017-08-14 | 2017-08-10 | 25.270 | 3,828,949 | +56,080 | 0.09% | 96,756,724 |
| 2017-08-11 | 2017-08-09 | 25.852 | 3,772,869 | -26,390 | 0.09% | 97,535,516 |
| 2017-08-10 | 2017-08-08 | 25.367 | 3,799,259 | +84,119 | 0.09% | 96,375,011 |
| 2017-08-09 | 2017-08-07 | 25.609 | 3,715,140 | +28,865 | 0.09% | 95,142,149 |
| 2017-08-08 | 2017-08-04 | 25.900 | 3,686,275 | -10,722 | 0.09% | 95,475,697 |
| 2017-08-07 | 2017-08-03 | 25.852 | 3,696,997 | -26,192 | 0.09% | 95,574,087 |
| 2017-08-04 | 2017-08-02 | 25.803 | 3,723,189 | -12,371 | 0.09% | 96,070,614 |
| 2017-08-03 | 2017-08-01 | 25.609 | 3,735,560 | -22,679 | 0.09% | 95,665,091 |
| 2017-08-02 | 2017-07-31 | 25.609 | 3,758,239 | +15,669 | 0.09% | 96,245,885 |
| 2017-07-31 | 2017-07-27 | 25.415 | 3,742,570 | -18,418 | 0.09% | 95,118,517 |
| 2017-07-28 | 2017-07-26 | 24.882 | 3,760,988 | -19,380 | 0.09% | 93,580,026 |
| 2017-07-27 | 2017-07-25 | 24.882 | 3,780,368 | -24,741 | 0.09% | 94,062,235 |
| 2017-07-26 | 2017-07-24 | 25.027 | 3,805,109 | +86,181 | 0.09% | 95,231,506 |
| 2017-07-25 | 2017-07-21 | 25.027 | 3,718,928 | -9,897 | 0.09% | 93,074,631 |
| 2017-07-24 | 2017-07-20 | 24.930 | 3,728,825 | -8,247 | 0.09% | 92,960,611 |
| 2017-07-21 | 2017-07-19 | 25.076 | 3,737,072 | -23,504 | 0.09% | 93,709,983 |
| 2017-07-20 | 2017-07-18 | 24.930 | 3,760,576 | +2,475 | 0.09% | 93,752,172 |
| 2017-07-19 | 2017-07-17 | 24.833 | 3,758,101 | +27,627 | 0.09% | 93,325,916 |
| 2017-07-18 | 2017-07-14 | 24.930 | 3,730,474 | +46,596 | 0.09% | 93,001,721 |
| 2017-07-17 | 2017-07-13 | 24.979 | 3,683,878 | -192,980 | 0.09% | 92,018,748 |
| 2017-07-14 | 2017-07-12 | 24.178 | 3,876,858 | +15,257 | 0.10% | 93,736,538 |
| 2017-07-13 | 2017-07-11 | 24.106 | 3,861,601 | +50,306 | 0.10% | 93,086,701 |
| 2017-07-07 | 2017-07-05 | 24.106 | 3,811,295 | -4,123 | 0.09% | 91,874,038 |
| 2017-07-06 | 2017-07-04 | 23.912 | 3,815,418 | +16,906 | 0.09% | 91,233,197 |
| 2017-07-04 | 2017-06-30 | 24.033 | 3,798,512 | +24,741 | 0.09% | 91,289,539 |
| 2017-07-03 | 2017-06-29 | 24.397 | 3,773,771 | +3,299 | 0.09% | 92,067,718 |
| 2017-06-30 | 2017-06-28 | 24.130 | 3,770,472 | +164,940 | 0.09% | 90,981,409 |
| 2017-06-29 | 2017-06-27 | 24.397 | 3,605,532 | -17,319 | 0.09% | 87,963,234 |
| 2017-06-28 | 2017-06-26 | 24.736 | 3,622,851 | +6,186 | 0.09% | 89,615,782 |
| 2017-06-27 | 2017-06-23 | 24.785 | 3,616,665 | -6,186 | 0.09% | 89,638,181 |
| 2017-06-26 | 2017-06-22 | 24.736 | 3,622,851 | +8,247 | 0.09% | 89,615,782 |
| 2017-06-23 | 2017-06-21 | 24.833 | 3,614,604 | +413 | 0.09% | 89,762,417 |
| 2017-06-22 | 2017-06-20 | 25.318 | 3,614,191 | +1,237 | 0.09% | 91,505,132 |
| 2017-06-21 | 2017-06-19 | 25.173 | 3,612,954 | +9,072 | 0.09% | 90,948,102 |
| 2017-06-19 | 2017-06-15 | 25.076 | 3,603,882 | -21,443 | 0.09% | 90,370,140 |
| 2017-06-15 | 2017-06-13 | 25.803 | 3,625,325 | -168,651 | 0.09% | 93,545,398 |
| 2017-06-14 | 2017-06-12 | 25.367 | 3,793,976 | -412 | 0.09% | 96,240,998 |
| 2017-06-13 | 2017-06-09 | 25.949 | 3,794,388 | -6,185 | 0.09% | 98,459,896 |
| 2017-06-12 | 2017-06-08 | 25.852 | 3,800,573 | -46,537 | 0.09% | 98,251,715 |
| 2017-06-09 | 2017-06-07 | 26.143 | 3,847,110 | -6,175 | 0.10% | 100,574,347 |
| 2017-06-08 | 2017-06-06 | 26.143 | 3,853,285 | -68,307 | 0.10% | 100,735,779 |
| 2017-06-07 | 2017-06-05 | 24.348 | 3,921,592 | +2,062 | 0.10% | 95,483,862 |
| 2017-06-06 | 2017-06-02 | 24.227 | 3,919,530 | -8,247 | 0.10% | 94,958,389 |
| 2017-06-05 | 2017-06-01 | 23.887 | 3,927,777 | +16,494 | 0.10% | 93,824,640 |
| 2017-06-01 | 2017-05-29 | 23.669 | 3,911,283 | -57,729 | 0.10% | 92,576,960 |
| 2017-05-31 | 2017-05-26 | 23.451 | 3,969,012 | -38,761 | 0.10% | 93,077,078 |
| 2017-05-29 | 2017-05-25 | 23.499 | 4,007,773 | +1,237 | 0.10% | 94,180,447 |
| 2017-05-26 | 2017-05-24 | 23.257 | 4,006,536 | -1,237 | 0.10% | 93,179,744 |
| 2017-05-25 | 2017-05-23 | 23.184 | 4,007,773 | -28,864 | 0.10% | 92,916,932 |
| 2017-05-24 | 2017-05-22 | 23.427 | 4,036,637 | +8,247 | 0.10% | 94,565,055 |
| 2017-05-23 | 2017-05-19 | 23.596 | 4,028,390 | +20,617 | 0.10% | 95,055,709 |
| 2017-05-22 | 2017-05-18 | 23.548 | 4,007,773 | +1,237 | 0.10% | 94,374,834 |
| 2017-05-19 | 2017-05-17 | 23.887 | 4,006,536 | +36,646 | 0.10% | 95,705,993 |
| 2017-05-18 | 2017-05-16 | 23.912 | 3,969,890 | -20,695 | 0.10% | 94,926,888 |
| 2017-05-17 | 2017-05-15 | 23.912 | 3,990,585 | -74,223 | 0.10% | 95,421,741 |
| 2017-05-16 | 2017-05-12 | 23.839 | 4,064,808 | -28,864 | 0.10% | 96,900,811 |
| 2017-05-15 | 2017-05-11 | 23.790 | 4,093,672 | -112,160 | 0.10% | 97,390,345 |
| 2017-05-12 | 2017-05-10 | 23.499 | 4,205,832 | -56,904 | 0.11% | 98,834,724 |
| 2017-05-11 | 2017-05-09 | 23.475 | 4,262,736 | -89,892 | 0.11% | 100,068,560 |
| 2017-05-09 | 2017-05-05 | 22.917 | 4,352,628 | -4,948 | 0.11% | 99,750,990 |
| 2017-05-08 | 2017-05-04 | 23.087 | 4,357,576 | +12,782 | 0.11% | 100,604,122 |
| 2017-05-05 | 2017-05-02 | 23.233 | 4,344,794 | +4,124 | 0.11% | 100,941,221 |
| 2017-05-04 | 2017-04-28 | 23.499 | 4,340,670 | -4,124 | 0.11% | 102,003,342 |
| 2017-05-02 | 2017-04-27 | 23.669 | 4,344,794 | -49,482 | 0.11% | 102,837,820 |
| 2017-04-28 | 2017-04-26 | 23.596 | 4,394,276 | -12,370 | 0.11% | 103,689,320 |
| 2017-04-26 | 2017-04-24 | 23.184 | 4,406,646 | +8,247 | 0.11% | 102,164,476 |
| 2017-04-21 | 2017-04-19 | 23.305 | 4,398,399 | +5,360 | 0.11% | 102,506,609 |
| 2017-04-20 | 2017-04-18 | 23.693 | 4,393,039 | -107,211 | 0.11% | 104,086,278 |
| 2017-04-19 | 2017-04-13 | 24.106 | 4,500,250 | -32,988 | 0.11% | 108,481,799 |
| 2017-04-18 | 2017-04-12 | 23.669 | 4,533,238 | +4,536 | 0.11% | 107,298,140 |
| 2017-04-13 | 2017-04-11 | 23.669 | 4,528,702 | -137 | 0.11% | 107,190,776 |
| 2017-04-12 | 2017-04-10 | 23.645 | 4,528,839 | -2,474 | 0.11% | 107,084,189 |
| 2017-04-11 | 2017-04-07 | 23.499 | 4,531,313 | -1,650 | 0.11% | 106,483,347 |
| 2017-04-10 | 2017-04-06 | 23.621 | 4,532,963 | +7,835 | 0.11% | 107,071,771 |
| 2017-04-07 | 2017-04-05 | 23.548 | 4,525,128 | -1,237 | 0.11% | 106,557,483 |
| 2017-04-06 | 2017-04-03 | 23.451 | 4,526,365 | -5,361 | 0.11% | 106,147,532 |
| 2017-04-05 | 2017-03-31 | 23.184 | 4,531,726 | +2,887 | 0.11% | 105,064,353 |
| 2017-03-31 | 2017-03-29 | 23.427 | 4,528,839 | +8,247 | 0.11% | 106,095,720 |
| 2017-03-30 | 2017-03-28 | 23.427 | 4,520,592 | +2,062 | 0.11% | 105,902,520 |
| 2017-03-29 | 2017-03-27 | 23.378 | 4,518,530 | +3,298 | 0.11% | 105,635,054 |
| 2017-03-27 | 2017-03-23 | 24.057 | 4,515,232 | -1,649 | 0.11% | 108,623,951 |
| 2017-03-24 | 2017-03-22 | 23.887 | 4,516,881 | -92,366 | 0.11% | 107,896,842 |
| 2017-03-23 | 2017-03-21 | 24.178 | 4,609,247 | -150 | 0.12% | 111,444,591 |
| 2017-03-22 | 2017-03-20 | 23.960 | 4,609,397 | +2,474 | 0.12% | 110,442,166 |
| 2017-03-21 | 2017-03-17 | 23.815 | 4,606,923 | -413 | 0.12% | 109,712,547 |
| 2017-03-20 | 2017-03-16 | 24.106 | 4,607,336 | -3,711 | 0.12% | 111,063,185 |
| 2017-03-17 | 2017-03-15 | 23.693 | 4,611,047 | +9,897 | 0.12% | 109,251,641 |
| 2017-03-16 | 2017-03-14 | 23.766 | 4,601,150 | +4,123 | 0.12% | 109,351,897 |
| 2017-03-15 | 2017-03-13 | 24.154 | 4,597,027 | -23,092 | 0.12% | 111,037,647 |
| 2017-03-14 | 2017-03-10 | 23.912 | 4,620,119 | -12,370 | 0.12% | 110,474,980 |
| 2017-03-13 | 2017-03-09 | 23.693 | 4,632,489 | -4,124 | 0.12% | 109,759,676 |
| 2017-03-10 | 2017-03-08 | 24.124 | 4,636,613 | -235,097 | 0.12% | 111,854,795 |
| 2017-03-09 | 2017-03-07 | 23.933 | 4,871,710 | -12,953 | 0.12% | 116,593,584 |
| 2017-03-08 | 2017-03-06 | 23.909 | 4,884,663 | -2,385,848 | 0.12% | 116,786,682 |
| 2017-03-07 | 2017-03-03 | 23.765 | 7,270,511 | +9,610 | 0.18% | 172,785,546 |
| 2017-03-06 | 2017-03-02 | 24.316 | 7,260,901 | -20,056 | 0.18% | 176,553,954 |
| 2017-03-02 | 2017-02-28 | 24.316 | 7,280,957 | +7,521 | 0.18% | 177,041,630 |
| 2017-03-01 | 2017-02-27 | 24.459 | 7,273,436 | -35,516 | 0.18% | 177,903,193 |
| 2017-02-28 | 2017-02-24 | 24.364 | 7,308,952 | -96,939 | 0.18% | 178,072,195 |
| 2017-02-27 | 2017-02-23 | 24.172 | 7,405,891 | -111,144 | 0.18% | 179,016,027 |
| 2017-02-24 | 2017-02-22 | 23.406 | 7,517,035 | -43,455 | 0.19% | 175,945,698 |
| 2017-02-23 | 2017-02-21 | 22.616 | 7,560,490 | -8,775 | 0.19% | 170,991,679 |
| 2017-02-22 | 2017-02-20 | 22.425 | 7,569,265 | +2,925 | 0.19% | 169,740,910 |
| 2017-02-21 | 2017-02-17 | 22.281 | 7,566,340 | -1,253 | 0.19% | 168,588,815 |
| 2017-02-20 | 2017-02-16 | 22.401 | 7,567,593 | +3,760 | 0.19% | 169,522,301 |
| 2017-02-17 | 2017-02-15 | 22.377 | 7,563,833 | -12,953 | 0.19% | 169,257,050 |
| 2017-02-16 | 2017-02-14 | 22.234 | 7,576,786 | +3,343 | 0.19% | 168,458,900 |
| 2017-02-15 | 2017-02-13 | 22.090 | 7,573,443 | +1,671 | 0.19% | 167,297,051 |
| 2017-02-14 | 2017-02-10 | 22.138 | 7,571,772 | -2,507 | 0.19% | 167,622,566 |
| 2017-02-13 | 2017-02-09 | 22.138 | 7,574,279 | +2,089 | 0.19% | 167,678,066 |
| 2017-02-10 | 2017-02-08 | 22.210 | 7,572,190 | -6,267 | 0.19% | 168,175,491 |
| 2017-02-09 | 2017-02-07 | 22.090 | 7,578,457 | -3,761 | 0.19% | 167,407,810 |
| 2017-02-08 | 2017-02-06 | 21.755 | 7,582,218 | -17,967 | 0.19% | 164,950,401 |
| 2017-02-07 | 2017-02-03 | 21.516 | 7,600,185 | +3,343 | 0.19% | 163,522,335 |
| 2017-02-01 | 2017-01-25 | 21.252 | 7,596,842 | +4,178 | 0.19% | 161,450,459 |
| 2017-01-25 | 2017-01-23 | 21.204 | 7,592,664 | -2,089 | 0.19% | 160,998,240 |
| 2017-01-23 | 2017-01-19 | 21.324 | 7,594,753 | +62,676 | 0.19% | 161,951,354 |
| 2017-01-20 | 2017-01-18 | 21.659 | 7,532,077 | -1,672 | 0.19% | 163,138,534 |
| 2017-01-18 | 2017-01-16 | 21.324 | 7,533,749 | -13,003 | 0.19% | 160,650,498 |
| 2017-01-17 | 2017-01-13 | 21.540 | 7,546,752 | -49,723 | 0.19% | 162,553,308 |
| 2017-01-16 | 2017-01-12 | 21.492 | 7,596,475 | -32,732 | 0.19% | 163,260,707 |
| 2017-01-13 | 2017-01-11 | 21.396 | 7,629,207 | -73,957 | 0.19% | 163,233,819 |
| 2017-01-12 | 2017-01-10 | 20.798 | 7,703,164 | +86,910 | 0.19% | 160,207,242 |
| 2017-01-11 | 2017-01-09 | 20.343 | 7,616,254 | -2,089 | 0.19% | 154,936,439 |
| 2017-01-09 | 2017-01-05 | 20.247 | 7,618,343 | -1,254 | 0.19% | 154,249,622 |
| 2017-01-05 | 2017-01-03 | 20.175 | 7,619,597 | -9,610 | 0.19% | 153,727,938 |
| 2017-01-03 | 2016-12-29 | 19.601 | 7,629,207 | -210,172 | 0.19% | 149,539,707 |
| 2016-12-30 | 2016-12-28 | 19.529 | 7,839,379 | +33,366 | 0.19% | 153,096,423 |
| 2016-12-29 | 2016-12-23 | 19.529 | 7,806,013 | +8,357 | 0.20% | 152,444,813 |
| 2016-12-20 | 2016-12-16 | 19.864 | 7,797,656 | -2,090 | 0.20% | 154,894,283 |
| 2016-12-19 | 2016-12-15 | 19.936 | 7,799,746 | +4,714 | 0.20% | 155,495,808 |
| 2016-12-16 | 2016-12-14 | 20.510 | 7,795,032 | +2,089 | 0.20% | 159,879,193 |
| 2016-12-15 | 2016-12-13 | 20.558 | 7,792,943 | +10,446 | 0.20% | 160,209,361 |
| 2016-12-14 | 2016-12-12 | 20.726 | 7,782,497 | +6,268 | 0.20% | 161,298,407 |
| 2016-12-13 | 2016-12-09 | 21.013 | 7,776,229 | -12,536 | 0.20% | 163,401,779 |
| 2016-12-12 | 2016-12-08 | 20.845 | 7,788,765 | -30,919 | 0.20% | 162,360,350 |
| 2016-12-08 | 2016-12-06 | 20.582 | 7,819,684 | +2,089 | 0.20% | 160,946,256 |
| 2016-12-07 | 2016-12-05 | 20.654 | 7,817,595 | -38,859 | 0.20% | 161,464,550 |
| 2016-12-05 | 2016-12-01 | 20.822 | 7,856,454 | -358,922 | 0.20% | 163,583,332 |
| 2016-12-02 | 2016-11-30 | 20.678 | 8,215,376 | -7,939 | 0.21% | 169,876,933 |
| 2016-12-01 | 2016-11-29 | 20.486 | 8,223,315 | +10,864 | 0.21% | 168,466,641 |
| 2016-11-30 | 2016-11-28 | 20.534 | 8,212,451 | +413,658 | 0.21% | 168,637,169 |
| 2016-11-29 | 2016-11-25 | 20.486 | 7,798,793 | +2,293,925 | 0.20% | 159,769,686 |
| 2016-11-28 | 2016-11-24 | 20.367 | 5,504,868 | +7,521 | 0.14% | 112,116,542 |
| 2016-11-25 | 2016-11-23 | 20.582 | 5,497,347 | +112,398 | 0.14% | 113,147,465 |
| 2016-11-24 | 2016-11-22 | 20.513 | 5,384,949 | -204,931 | 0.14% | 110,460,888 |
| 2016-11-23 | 2016-11-21 | 20.397 | 5,589,880 | +1,732 | 0.14% | 114,018,982 |
| 2016-11-22 | 2016-11-18 | 20.328 | 5,588,148 | +17,316 | 0.14% | 113,596,393 |
| 2016-11-21 | 2016-11-17 | 20.351 | 5,570,832 | +2,164 | 0.14% | 113,373,079 |
| 2016-11-18 | 2016-11-16 | 20.259 | 5,568,668 | +14,286 | 0.14% | 112,814,492 |
| 2016-11-17 | 2016-11-15 | 20.467 | 5,554,382 | -866 | 0.14% | 113,679,836 |
| 2016-11-16 | 2016-11-14 | 20.166 | 5,555,248 | +2,164 | 0.14% | 112,029,311 |
| 2016-11-15 | 2016-11-11 | 20.420 | 5,553,084 | +3,896 | 0.14% | 113,396,717 |
| 2016-11-14 | 2016-11-10 | 20.675 | 5,549,188 | -5,627 | 0.14% | 114,727,213 |
| 2016-11-11 | 2016-11-09 | 20.374 | 5,554,815 | +217,748 | 0.14% | 113,175,431 |
| 2016-11-10 | 2016-11-08 | 20.536 | 5,337,067 | +15,584 | 0.13% | 109,601,977 |
| 2016-11-09 | 2016-11-07 | 20.490 | 5,321,483 | +213,852 | 0.13% | 109,036,090 |
| 2016-11-08 | 2016-11-04 | 22.523 | 5,107,631 | +10,822 | 0.13% | 115,037,147 |
| 2016-11-07 | 2016-11-03 | 22.500 | 5,096,809 | -1,298 | 0.13% | 114,675,670 |
| 2016-11-03 | 2016-11-01 | 22.615 | 5,098,107 | -51,948 | 0.13% | 115,293,709 |
| 2016-11-02 | 2016-10-31 | 22.338 | 5,150,055 | -12,987 | 0.13% | 115,040,911 |
| 2016-11-01 | 2016-10-28 | 22.130 | 5,163,042 | +3,463 | 0.13% | 114,257,611 |
| 2016-10-31 | 2016-10-27 | 22.430 | 5,159,579 | +17,749 | 0.13% | 115,730,404 |
| 2016-10-28 | 2016-10-26 | 22.523 | 5,141,830 | +30,303 | 0.13% | 115,807,397 |
| 2016-10-26 | 2016-10-24 | 22.846 | 5,111,527 | -35,931 | 0.13% | 116,777,970 |
| 2016-10-25 | 2016-10-20 | 22.084 | 5,147,458 | +23,377 | 0.13% | 113,674,925 |
| 2016-10-24 | 2016-10-19 | 22.315 | 5,124,081 | +21,645 | 0.13% | 114,342,342 |
| 2016-10-20 | 2016-10-18 | 22.569 | 5,102,436 | -25,740 | 0.13% | 115,155,875 |
| 2016-10-19 | 2016-10-17 | 22.222 | 5,128,176 | -1,732 | 0.13% | 113,959,875 |
| 2016-10-14 | 2016-10-12 | 22.245 | 5,129,908 | +42,424 | 0.13% | 114,116,866 |
| 2016-10-13 | 2016-10-11 | 22.592 | 5,087,484 | +132,900 | 0.13% | 114,935,948 |
| 2016-10-12 | 2016-10-07 | 23.239 | 4,954,584 | +28,138 | 0.12% | 115,138,124 |
| 2016-10-11 | 2016-10-06 | 23.193 | 4,926,446 | +37,229 | 0.12% | 114,256,630 |
| 2016-10-07 | 2016-10-05 | 23.331 | 4,889,217 | +1,732 | 0.12% | 114,070,845 |
| 2016-10-05 | 2016-10-03 | 23.331 | 4,887,485 | +4,329 | 0.12% | 114,030,435 |
| 2016-10-04 | 2016-09-30 | 23.285 | 4,883,156 | +14,719 | 0.12% | 113,703,832 |
| 2016-10-03 | 2016-09-29 | 23.608 | 4,868,437 | +83,549 | 0.12% | 114,935,561 |
| 2016-09-30 | 2016-09-28 | 23.701 | 4,784,888 | +91,774 | 0.12% | 113,405,237 |
| 2016-09-29 | 2016-09-27 | 23.608 | 4,693,114 | -75,109 | 0.12% | 110,796,482 |
| 2016-09-28 | 2016-09-26 | 23.470 | 4,768,223 | -14,719 | 0.12% | 111,908,800 |
| 2016-09-27 | 2016-09-23 | 23.886 | 4,782,942 | -99,566 | 0.12% | 114,243,007 |
| 2016-09-26 | 2016-09-22 | 23.839 | 4,882,508 | -69,264 | 0.12% | 116,395,618 |
| 2016-09-23 | 2016-09-21 | 23.793 | 4,951,772 | -4,329 | 0.12% | 117,818,051 |
| 2016-09-22 | 2016-09-20 | 23.701 | 4,956,101 | -42,712 | 0.12% | 117,463,106 |
| 2016-09-21 | 2016-09-19 | 23.608 | 4,998,813 | -50,773 | 0.12% | 118,013,518 |
| 2016-09-20 | 2016-09-15 | 23.146 | 5,049,586 | -8,735 | 0.12% | 116,879,263 |
| 2016-09-19 | 2016-09-14 | 22.962 | 5,058,321 | -43,290 | 0.12% | 116,146,664 |
| 2016-09-15 | 2016-09-13 | 22.938 | 5,101,611 | -6,927 | 0.13% | 117,022,820 |
| 2016-09-14 | 2016-09-12 | 23.193 | 5,108,538 | +41,559 | 0.13% | 118,479,800 |
| 2016-09-13 | 2016-09-09 | 23.886 | 5,066,979 | -48,052 | 0.12% | 121,027,375 |
| 2016-09-12 | 2016-09-08 | 23.562 | 5,115,031 | -58,874 | 0.13% | 120,520,913 |
| 2016-09-09 | 2016-09-07 | 23.100 | 5,173,905 | -42,424 | 0.13% | 119,517,754 |
| 2016-09-07 | 2016-09-05 | 23.193 | 5,216,329 | -117,460 | 0.13% | 120,979,743 |
| 2016-09-02 | 2016-08-31 | 22.476 | 5,333,789 | +1,299 | 0.13% | 119,884,391 |
| 2016-09-01 | 2016-08-30 | 22.384 | 5,332,490 | -675,322 | 0.13% | 119,362,470 |
| 2016-08-31 | 2016-08-29 | 22.361 | 6,007,812 | -25,974 | 0.15% | 134,340,099 |
| 2016-08-30 | 2016-08-26 | 22.407 | 6,033,786 | -16,017 | 0.15% | 135,199,663 |
| 2016-08-26 | 2016-08-24 | 22.523 | 6,049,803 | +866 | 0.15% | 136,257,313 |
| 2016-08-25 | 2016-08-23 | 22.869 | 6,048,937 | -12,554 | 0.15% | 138,333,775 |
| 2016-08-23 | 2016-08-19 | 22.546 | 6,061,491 | -51,082 | 0.15% | 136,660,578 |
| 2016-08-22 | 2016-08-18 | 22.153 | 6,112,573 | -17,316 | 0.15% | 135,411,839 |
| 2016-08-19 | 2016-08-17 | 21.437 | 6,129,889 | -7,359 | 0.15% | 131,405,807 |
| 2016-08-18 | 2016-08-16 | 21.437 | 6,137,248 | +44,155 | 0.15% | 131,563,561 |
| 2016-08-17 | 2016-08-15 | 21.437 | 6,093,093 | -6,493 | 0.15% | 130,617,015 |
| 2016-08-16 | 2016-08-12 | 21.599 | 6,099,586 | -4,329 | 0.15% | 131,742,512 |
| 2016-08-12 | 2016-08-10 | 21.391 | 6,103,915 | +4,329 | 0.15% | 130,567,003 |
| 2016-08-11 | 2016-08-09 | 21.622 | 6,099,586 | -3,896 | 0.15% | 131,883,413 |
| 2016-08-10 | 2016-08-08 | 21.622 | 6,103,482 | -18,182 | 0.15% | 131,967,652 |
| 2016-08-09 | 2016-08-05 | 21.067 | 6,121,664 | -13,853 | 0.15% | 128,966,911 |
| 2016-08-05 | 2016-08-03 | 20.374 | 6,135,517 | +58,009 | 0.15% | 125,006,824 |
| 2016-08-04 | 2016-08-01 | 21.113 | 6,077,508 | -14,286 | 0.15% | 128,317,446 |
| 2016-08-03 | 2016-07-29 | 20.836 | 6,091,794 | +801,838 | 0.15% | 126,930,420 |
| 2016-08-01 | 2016-07-28 | 20.952 | 5,289,956 | -25,108 | 0.13% | 110,834,079 |
| 2016-07-29 | 2016-07-27 | 20.628 | 5,315,064 | -35,498 | 0.13% | 109,641,238 |
| 2016-07-27 | 2016-07-25 | 20.651 | 5,350,562 | -6,493 | 0.13% | 110,497,103 |
| 2016-07-26 | 2016-07-22 | 20.420 | 5,357,055 | +6,060 | 0.13% | 109,393,708 |
| 2016-07-25 | 2016-07-21 | 20.490 | 5,350,995 | +1,299 | 0.13% | 109,640,785 |
| 2016-07-22 | 2016-07-20 | 20.143 | 5,349,696 | +2,165 | 0.13% | 107,760,491 |
| 2016-07-21 | 2016-07-19 | 19.751 | 5,347,531 | -21,645 | 0.13% | 105,616,895 |
| 2016-07-20 | 2016-07-18 | 19.727 | 5,369,176 | -79,221 | 0.13% | 105,920,368 |
| 2016-07-19 | 2016-07-15 | 19.289 | 5,448,397 | -10,822 | 0.13% | 105,091,887 |
| 2016-07-18 | 2016-07-14 | 18.988 | 5,459,219 | -1,299 | 0.13% | 103,661,218 |
| 2016-07-15 | 2016-07-13 | 18.757 | 5,460,518 | -10,822 | 0.13% | 102,424,498 |
| 2016-07-14 | 2016-07-12 | 18.711 | 5,471,340 | -5,628 | 0.13% | 102,374,712 |
| 2016-07-13 | 2016-07-11 | 18.457 | 5,476,968 | -5,628 | 0.13% | 101,088,314 |
| 2016-07-11 | 2016-07-07 | 18.272 | 5,482,596 | -1,298 | 0.13% | 100,179,002 |
| 2016-07-08 | 2016-07-06 | 17.972 | 5,483,894 | +4,329 | 0.13% | 98,555,898 |
| 2016-07-07 | 2016-07-05 | 18.249 | 5,479,565 | +4,329 | 0.13% | 99,997,040 |
| 2016-07-06 | 2016-07-04 | 18.457 | 5,475,236 | -20,347 | 0.13% | 101,056,347 |
| 2016-07-05 | 2016-06-30 | 18.134 | 5,495,583 | -31,601 | 0.14% | 99,654,611 |
| 2016-07-04 | 2016-06-29 | 17.695 | 5,527,184 | -7,359 | 0.14% | 97,801,759 |
| 2016-06-30 | 2016-06-28 | 17.417 | 5,534,543 | -2,165 | 0.14% | 96,397,791 |
| 2016-06-28 | 2016-06-24 | 17.210 | 5,536,708 | +8,658 | 0.14% | 95,284,413 |
| 2016-06-23 | 2016-06-21 | 17.233 | 5,528,050 | -3,463 | 0.14% | 95,263,111 |
| 2016-06-22 | 2016-06-20 | 17.002 | 5,531,513 | -8,658 | 0.14% | 94,045,003 |
| 2016-06-21 | 2016-06-17 | 16.909 | 5,540,171 | +1,731 | 0.14% | 93,680,289 |
| 2016-06-20 | 2016-06-16 | 16.609 | 5,538,440 | +7,793 | 0.14% | 91,987,818 |
| 2016-06-15 | 2016-06-13 | 17.071 | 5,530,647 | -6,927 | 0.14% | 94,413,555 |
| 2016-06-13 | 2016-06-08 | 17.371 | 5,537,574 | -3,030 | 0.14% | 96,194,747 |
| 2016-06-10 | 2016-06-07 | 17.394 | 5,540,604 | -36,796 | 0.14% | 96,375,370 |
| 2016-06-03 | 2016-06-01 | 17.048 | 5,577,400 | -6,494 | 0.14% | 95,082,836 |
| 2016-06-01 | 2016-05-30 | 16.932 | 5,583,894 | -2,164 | 0.14% | 94,548,602 |
| 2016-05-31 | 2016-05-27 | 16.932 | 5,586,058 | -25,974 | 0.14% | 94,585,244 |
| 2016-05-30 | 2016-05-26 | 16.701 | 5,612,032 | +866 | 0.14% | 93,728,660 |
| 2016-05-26 | 2016-05-24 | 16.286 | 5,611,166 | +4,329 | 0.14% | 91,381,063 |
| 2016-05-20 | 2016-05-18 | 16.286 | 5,606,837 | +40,053 | 0.14% | 91,310,563 |
| 2016-05-18 | 2016-05-16 | 16.239 | 5,566,784 | -7,793 | 0.14% | 90,401,090 |
| 2016-05-17 | 2016-05-13 | 16.332 | 5,574,577 | +433 | 0.14% | 91,042,737 |
| 2016-05-16 | 2016-05-12 | 16.447 | 5,574,144 | +21,645 | 0.14% | 91,679,482 |
| 2016-05-13 | 2016-05-11 | 16.655 | 5,552,499 | +9,091 | 0.14% | 92,477,850 |
| 2016-05-12 | 2016-05-10 | 16.655 | 5,543,408 | +25,974 | 0.14% | 92,326,438 |
| 2016-05-11 | 2016-05-09 | 16.794 | 5,517,434 | -26,147 | 0.14% | 92,658,556 |
| 2016-05-09 | 2016-05-05 | 17.186 | 5,543,581 | +108,225 | 0.14% | 95,274,637 |
| 2016-05-05 | 2016-05-03 | 17.279 | 5,435,356 | +4,761 | 0.14% | 93,916,860 |
| 2016-05-04 | 2016-04-29 | 17.879 | 5,430,595 | +2,598 | 0.14% | 97,096,226 |
| 2016-05-03 | 2016-04-28 | 18.203 | 5,427,997 | +17,316 | 0.14% | 98,805,197 |
| 2016-04-29 | 2016-04-27 | 18.064 | 5,410,681 | +13,853 | 0.13% | 97,740,072 |
| 2016-04-28 | 2016-04-26 | 18.064 | 5,396,828 | +7,792 | 0.13% | 97,489,827 |
| 2016-04-25 | 2016-04-21 | 18.365 | 5,389,036 | -5,195 | 0.13% | 98,967,405 |
| 2016-04-22 | 2016-04-20 | 18.272 | 5,394,231 | -1,732 | 0.13% | 98,564,380 |
| 2016-04-21 | 2016-04-19 | 18.134 | 5,395,963 | -9,091 | 0.13% | 97,848,144 |
| 2016-04-20 | 2016-04-18 | 18.064 | 5,405,054 | -52,380 | 0.13% | 97,638,424 |
| 2016-04-19 | 2016-04-15 | 17.995 | 5,457,434 | -1,299 | 0.14% | 98,206,429 |
| 2016-04-18 | 2016-04-14 | 18.018 | 5,458,733 | -3,463 | 0.14% | 98,355,902 |
| 2016-04-15 | 2016-04-13 | 17.810 | 5,462,196 | -866 | 0.14% | 97,282,703 |
| 2016-04-13 | 2016-04-11 | 17.233 | 5,463,062 | -17,316 | 0.14% | 94,143,194 |
| 2016-04-08 | 2016-04-06 | 16.955 | 5,480,378 | -4,329 | 0.14% | 92,922,427 |
| 2016-04-01 | 2016-03-30 | 17.279 | 5,484,707 | +86,580 | 0.14% | 94,769,590 |
| 2016-03-30 | 2016-03-24 | 16.886 | 5,398,127 | -69,264 | 0.13% | 91,153,730 |
| 2016-03-29 | 2016-03-23 | 17.441 | 5,467,391 | -43,290 | 0.14% | 95,354,470 |
| 2016-03-22 | 2016-03-18 | 17.625 | 5,510,681 | -3,030 | 0.14% | 97,127,851 |
| 2016-03-18 | 2016-03-16 | 17.210 | 5,513,711 | +2,597 | 0.14% | 94,888,645 |
| 2016-03-17 | 2016-03-15 | 17.025 | 5,511,114 | -93,506 | 0.14% | 93,825,493 |
| 2016-03-16 | 2016-03-14 | 16.979 | 5,604,620 | +25,974 | 0.14% | 95,158,477 |
| 2016-03-14 | 2016-03-10 | 16.493 | 5,578,646 | -116,450 | 0.14% | 92,011,262 |
| 2016-03-11 | 2016-03-09 | 16.335 | 5,695,096 | -100,166 | 0.14% | 93,027,493 |
| 2016-03-09 | 2016-03-07 | 16.357 | 5,795,262 | +8,816 | 0.14% | 94,795,149 |
| 2016-03-08 | 2016-03-04 | 16.199 | 5,786,446 | -60,828 | 0.14% | 93,732,001 |
| 2016-03-07 | 2016-03-03 | 15.677 | 5,847,274 | -7,934 | 0.14% | 91,666,208 |
| 2016-03-04 | 2016-03-02 | 15.473 | 5,855,208 | -12,782 | 0.14% | 90,595,051 |
| 2016-03-02 | 2016-02-29 | 14.792 | 5,867,990 | -22,039 | 0.14% | 86,799,002 |
| 2016-03-01 | 2016-02-26 | 14.565 | 5,890,029 | -4,849 | 0.14% | 85,788,729 |
| 2016-02-29 | 2016-02-25 | 14.111 | 5,894,878 | +1,322 | 0.14% | 83,184,609 |
| 2016-02-26 | 2016-02-24 | 14.452 | 5,893,556 | -110,195 | 0.14% | 85,171,563 |
| 2016-02-25 | 2016-02-23 | 14.520 | 6,003,751 | -20,276 | 0.15% | 87,172,684 |
| 2016-02-24 | 2016-02-22 | 14.384 | 6,024,027 | -44,078 | 0.15% | 86,647,082 |
| 2016-02-22 | 2016-02-18 | 13.884 | 6,068,105 | +16,750 | 0.15% | 84,252,400 |
| 2016-02-19 | 2016-02-17 | 13.794 | 6,051,355 | -37,466 | 0.15% | 83,470,686 |
| 2016-02-18 | 2016-02-16 | 13.930 | 6,088,821 | +88,156 | 0.15% | 84,816,305 |
| 2016-02-17 | 2016-02-15 | 13.975 | 6,000,665 | +4,408 | 0.15% | 83,860,581 |
| 2016-02-16 | 2016-02-12 | 13.726 | 5,996,257 | +85,952 | 0.15% | 82,302,568 |
| 2016-02-15 | 2016-02-11 | 13.748 | 5,910,305 | -48,486 | 0.14% | 81,256,907 |
| 2016-02-12 | 2016-02-05 | 13.703 | 5,958,791 | +2,645 | 0.15% | 81,653,135 |
| 2016-02-11 | 2016-02-04 | 13.590 | 5,956,146 | +14,545 | 0.15% | 80,941,254 |
| 2016-02-05 | 2016-02-03 | 13.499 | 5,941,601 | +51,572 | 0.15% | 80,204,405 |
| 2016-02-04 | 2016-02-02 | 13.907 | 5,890,029 | +4,848 | 0.14% | 81,913,537 |
| 2016-02-03 | 2016-02-01 | 13.998 | 5,885,181 | +79,341 | 0.14% | 82,380,185 |
| 2016-02-02 | 2016-01-29 | 14.293 | 5,805,840 | +4,408 | 0.14% | 82,981,902 |
| 2016-02-01 | 2016-01-28 | 14.134 | 5,801,432 | +39,229 | 0.14% | 81,997,578 |
| 2016-01-28 | 2016-01-26 | 14.089 | 5,762,203 | +2,204 | 0.14% | 81,181,660 |
| 2016-01-26 | 2016-01-22 | 14.406 | 5,759,999 | +11,019 | 0.14% | 82,980,091 |
| 2016-01-25 | 2016-01-21 | 14.338 | 5,748,980 | -9,403 | 0.14% | 82,430,066 |
| 2016-01-22 | 2016-01-20 | 14.996 | 5,758,383 | -881 | 0.14% | 86,353,467 |
| 2016-01-21 | 2016-01-19 | 15.495 | 5,759,264 | +11,019 | 0.14% | 89,241,213 |
| 2016-01-20 | 2016-01-18 | 15.019 | 5,748,245 | +882 | 0.14% | 86,331,847 |
| 2016-01-19 | 2016-01-15 | 15.200 | 5,747,363 | +11,901 | 0.14% | 87,361,725 |
| 2016-01-18 | 2016-01-14 | 15.518 | 5,735,462 | +11,019 | 0.14% | 89,002,515 |
| 2016-01-15 | 2016-01-13 | 15.881 | 5,724,443 | +22,039 | 0.14% | 90,909,454 |
| 2016-01-14 | 2016-01-12 | 15.677 | 5,702,404 | +2,204 | 0.14% | 89,395,118 |
| 2016-01-13 | 2016-01-11 | 15.767 | 5,700,200 | +26,006 | 0.14% | 89,877,849 |
| 2016-01-11 | 2016-01-07 | 16.130 | 5,674,194 | +13,665 | 0.14% | 91,527,490 |
| 2016-01-08 | 2016-01-06 | 16.607 | 5,660,529 | +5,730 | 0.14% | 94,003,900 |
| 2016-01-06 | 2016-01-04 | 17.378 | 5,654,799 | +771 | 0.14% | 98,270,624 |
| 2016-01-05 | 2015-12-31 | 17.378 | 5,654,028 | +24,684 | 0.14% | 98,257,226 |
| 2016-01-04 | 2015-12-29 | 17.265 | 5,629,344 | -3,527 | 0.14% | 97,189,695 |
| 2015-12-30 | 2015-12-28 | 17.310 | 5,632,871 | +22,039 | 0.14% | 97,506,174 |
| 2015-12-29 | 2015-12-24 | 17.265 | 5,610,832 | +102,185 | 0.14% | 96,870,088 |
| 2015-12-28 | 2015-12-22 | 17.537 | 5,508,647 | -2,204 | 0.14% | 96,605,579 |
| 2015-12-22 | 2015-12-18 | 17.038 | 5,510,851 | +441 | 0.14% | 93,893,684 |
| 2015-12-21 | 2015-12-17 | 17.242 | 5,510,410 | +3,526 | 0.14% | 95,011,304 |
| 2015-12-18 | 2015-12-16 | 17.219 | 5,506,884 | +46,723 | 0.14% | 94,825,573 |
| 2015-12-17 | 2015-12-15 | 17.106 | 5,460,161 | +2,204 | 0.14% | 93,401,654 |
| 2015-12-16 | 2015-12-14 | 17.288 | 5,457,957 | +59,505 | 0.14% | 94,354,551 |
| 2015-12-14 | 2015-12-10 | 17.492 | 5,398,452 | -1,763 | 0.14% | 94,428,131 |
| 2015-12-11 | 2015-12-09 | 17.514 | 5,400,215 | +15,868 | 0.14% | 94,581,484 |
| 2015-12-10 | 2015-12-08 | 17.855 | 5,384,347 | -25,565 | 0.14% | 96,135,889 |
| 2015-12-09 | 2015-12-07 | 17.832 | 5,409,912 | -2,204 | 0.14% | 96,469,609 |
| 2015-12-07 | 2015-12-03 | 17.787 | 5,412,116 | -17,631 | 0.14% | 96,263,341 |
| 2015-12-04 | 2015-12-02 | 17.605 | 5,429,747 | -4,408 | 0.14% | 95,591,458 |
| 2015-12-03 | 2015-12-01 | 17.560 | 5,434,155 | -4,408 | 0.14% | 95,422,492 |
| 2015-12-02 | 2015-11-30 | 17.514 | 5,438,563 | -4,408 | 0.14% | 95,253,126 |
| 2015-12-01 | 2015-11-27 | 17.469 | 5,442,971 | +56,861 | 0.14% | 95,083,360 |
| 2015-11-30 | 2015-11-26 | 17.787 | 5,386,110 | -8,816 | 0.14% | 95,800,782 |
| 2015-11-27 | 2015-11-25 | 17.764 | 5,394,926 | +4,408 | 0.14% | 95,835,194 |
| 2015-11-26 | 2015-11-24 | 17.809 | 5,390,518 | +8,816 | 0.14% | 96,001,480 |
| 2015-11-25 | 2015-11-23 | 18.150 | 5,381,702 | +11,019 | 0.14% | 97,675,896 |
| 2015-11-24 | 2015-11-20 | 18.308 | 5,370,683 | -11,460 | 0.14% | 98,328,820 |
| 2015-11-23 | 2015-11-19 | 17.991 | 5,382,143 | -11,460 | 0.14% | 96,829,166 |
| 2015-11-20 | 2015-11-18 | 17.663 | 5,393,603 | -208,621 | 0.14% | 95,266,775 |
| 2015-11-19 | 2015-11-17 | 17.597 | 5,602,224 | +4,575 | 0.14% | 98,584,236 |
| 2015-11-18 | 2015-11-16 | 17.291 | 5,597,649 | +31,107 | 0.14% | 96,790,620 |
| 2015-11-17 | 2015-11-13 | 17.422 | 5,566,542 | +48,033 | 0.14% | 96,982,849 |
| 2015-11-16 | 2015-11-12 | 17.838 | 5,518,509 | -13,724 | 0.13% | 98,438,058 |
| 2015-11-13 | 2015-11-11 | 17.444 | 5,532,233 | +2,287 | 0.13% | 96,506,036 |
| 2015-11-12 | 2015-11-10 | 17.269 | 5,529,946 | +20,586 | 0.13% | 95,499,062 |
| 2015-11-11 | 2015-11-09 | 17.554 | 5,509,360 | +30,649 | 0.13% | 96,709,207 |
| 2015-11-10 | 2015-11-06 | 17.772 | 5,478,711 | +18,299 | 0.13% | 97,368,855 |
| 2015-11-09 | 2015-11-05 | 17.969 | 5,460,412 | +29,734 | 0.13% | 98,117,925 |
| 2015-11-06 | 2015-11-04 | 18.078 | 5,430,678 | +52,150 | 0.13% | 98,177,210 |
| 2015-11-05 | 2015-11-03 | 17.903 | 5,378,528 | +9,149 | 0.13% | 96,293,830 |
| 2015-11-04 | 2015-11-02 | 17.794 | 5,369,379 | +16,469 | 0.13% | 95,543,157 |
| 2015-11-02 | 2015-10-29 | 18.275 | 5,352,910 | +13,723 | 0.13% | 97,824,434 |
| 2015-10-29 | 2015-10-27 | 18.559 | 5,339,187 | -8,691 | 0.13% | 99,090,940 |
| 2015-10-28 | 2015-10-26 | 18.559 | 5,347,878 | +22,872 | 0.13% | 99,252,237 |
| 2015-10-27 | 2015-10-23 | 18.406 | 5,325,006 | -63,586 | 0.13% | 98,012,918 |
| 2015-10-26 | 2015-10-22 | 18.166 | 5,388,592 | -9,149 | 0.13% | 97,887,548 |
| 2015-10-23 | 2015-10-20 | 18.275 | 5,397,741 | -9,149 | 0.13% | 98,643,720 |
| 2015-10-22 | 2015-10-19 | 18.209 | 5,406,890 | -9,149 | 0.13% | 98,456,334 |
| 2015-10-20 | 2015-10-16 | 18.297 | 5,416,039 | -32,480 | 0.13% | 99,096,511 |
| 2015-10-19 | 2015-10-15 | 18.100 | 5,448,519 | -7,319 | 0.13% | 98,618,849 |
| 2015-10-16 | 2015-10-14 | 17.816 | 5,455,838 | -16,011 | 0.13% | 97,200,881 |
| 2015-10-15 | 2015-10-13 | 17.532 | 5,471,849 | -6,404 | 0.13% | 95,931,138 |
| 2015-10-14 | 2015-10-12 | 17.750 | 5,478,253 | -3,660 | 0.13% | 97,240,960 |
| 2015-10-13 | 2015-10-09 | 17.313 | 5,481,913 | +4,575 | 0.13% | 94,909,229 |
| 2015-10-12 | 2015-10-08 | 17.444 | 5,477,338 | -16,469 | 0.13% | 95,548,430 |
| 2015-10-09 | 2015-10-07 | 17.379 | 5,493,807 | -16,011 | 0.13% | 95,475,436 |
| 2015-10-07 | 2015-10-05 | 17.226 | 5,509,818 | -9,606 | 0.13% | 94,910,573 |
| 2015-10-06 | 2015-10-02 | 16.767 | 5,519,424 | +100,640 | 0.13% | 92,542,291 |
| 2015-10-05 | 2015-09-30 | 16.395 | 5,418,784 | +25,618 | 0.13% | 88,841,161 |
| 2015-10-02 | 2015-09-29 | 16.373 | 5,393,166 | +86,916 | 0.13% | 88,303,259 |
| 2015-09-30 | 2015-09-25 | 17.116 | 5,306,250 | -915 | 0.13% | 90,823,994 |
| 2015-09-29 | 2015-09-24 | 17.095 | 5,307,165 | +52,608 | 0.13% | 90,723,640 |
| 2015-09-25 | 2015-09-23 | 16.942 | 5,254,557 | +89,661 | 0.13% | 89,020,276 |
| 2015-09-24 | 2015-09-22 | 17.707 | 5,164,896 | -46,661 | 0.13% | 91,452,951 |
| 2015-09-23 | 2015-09-21 | 17.291 | 5,211,557 | -19,213 | 0.13% | 90,114,588 |
| 2015-09-22 | 2015-09-18 | 17.401 | 5,230,770 | -17,840 | 0.13% | 91,018,530 |
| 2015-09-21 | 2015-09-17 | 16.963 | 5,248,610 | +1,829 | 0.13% | 89,034,259 |
| 2015-09-18 | 2015-09-16 | 17.073 | 5,246,781 | +54,895 | 0.13% | 89,576,708 |
| 2015-09-17 | 2015-09-15 | 16.898 | 5,191,886 | +9,559 | 0.13% | 87,731,543 |
| 2015-09-14 | 2015-09-10 | 17.116 | 5,182,327 | -16,926 | 0.13% | 88,702,876 |
| 2015-09-11 | 2015-09-09 | 17.488 | 5,199,253 | -7,777 | 0.13% | 90,924,739 |
| 2015-09-10 | 2015-09-08 | 16.832 | 5,207,030 | +915 | 0.13% | 87,645,966 |
| 2015-09-09 | 2015-09-07 | 16.198 | 5,206,115 | +36,597 | 0.13% | 84,330,192 |
| 2015-09-08 | 2015-09-04 | 16.417 | 5,169,518 | +19,213 | 0.13% | 84,867,442 |
| 2015-09-04 | 2015-09-01 | 17.051 | 5,150,305 | +457 | 0.13% | 87,817,016 |
| 2015-09-02 | 2015-08-31 | 17.226 | 5,149,848 | -3,659 | 0.13% | 88,709,831 |
| 2015-09-01 | 2015-08-28 | 17.051 | 5,153,507 | -4,575 | 0.13% | 87,871,613 |
| 2015-08-31 | 2015-08-27 | 17.160 | 5,158,082 | -30,649 | 0.13% | 88,513,400 |
| 2015-08-28 | 2015-08-26 | 16.767 | 5,188,731 | +2,287 | 0.13% | 86,997,675 |
| 2015-08-27 | 2015-08-25 | 16.832 | 5,186,444 | -24,245 | 0.13% | 87,299,457 |
| 2015-08-26 | 2015-08-24 | 17.007 | 5,210,689 | +43,458 | 0.13% | 88,618,802 |
| 2015-08-25 | 2015-08-21 | 17.991 | 5,167,231 | +52,302 | 0.13% | 92,962,723 |
| 2015-08-24 | 2015-08-20 | 18.209 | 5,114,929 | +9,607 | 0.12% | 93,139,893 |
| 2015-08-21 | 2015-08-19 | 18.559 | 5,105,322 | +10,979 | 0.12% | 94,750,597 |
| 2015-08-20 | 2015-08-18 | 18.581 | 5,094,343 | +40,713 | 0.12% | 94,658,198 |
| 2015-08-19 | 2015-08-17 | 19.149 | 5,053,630 | +3,660 | 0.12% | 96,773,996 |
| 2015-08-18 | 2015-08-14 | 19.455 | 5,049,970 | +40,714 | 0.12% | 98,249,405 |
| 2015-08-17 | 2015-08-13 | 19.324 | 5,009,256 | +15,096 | 0.12% | 96,800,281 |
| 2015-08-14 | 2015-08-12 | 19.455 | 4,994,160 | +9,606 | 0.12% | 97,163,597 |
| 2015-08-13 | 2015-08-11 | 19.915 | 4,984,554 | +4,575 | 0.12% | 99,264,922 |
| 2015-08-12 | 2015-08-10 | 20.111 | 4,979,979 | +4,422 | 0.12% | 100,153,577 |
| 2015-08-05 | 2015-08-03 | 20.111 | 4,975,557 | +32,937 | 0.12% | 100,064,645 |
| 2015-08-04 | 2015-07-31 | 20.483 | 4,942,620 | -8,030 | 0.12% | 101,239,021 |
| 2015-08-03 | 2015-07-30 | 20.068 | 4,950,650 | -18,756 | 0.12% | 99,347,291 |
| 2015-07-31 | 2015-07-29 | 20.024 | 4,969,406 | +5,489 | 0.12% | 99,506,415 |
| 2015-07-30 | 2015-07-28 | 20.089 | 4,963,917 | -14,181 | 0.12% | 99,722,038 |
| 2015-07-29 | 2015-07-27 | 20.089 | 4,978,098 | +44,373 | 0.12% | 100,006,926 |
| 2015-07-28 | 2015-07-24 | 20.658 | 4,933,725 | -915 | 0.12% | 101,919,638 |
| 2015-07-27 | 2015-07-23 | 20.745 | 4,934,640 | +2,288 | 0.12% | 102,370,026 |
| 2015-07-24 | 2015-07-22 | 20.745 | 4,932,352 | +6,404 | 0.12% | 102,322,561 |
| 2015-07-23 | 2015-07-21 | 20.920 | 4,925,948 | -4,574 | 0.12% | 103,051,160 |
| 2015-07-22 | 2015-07-20 | 20.920 | 4,930,522 | +5,489 | 0.12% | 103,146,849 |
| 2015-07-21 | 2015-07-17 | 21.051 | 4,925,033 | -31,564 | 0.12% | 103,677,987 |
| 2015-07-20 | 2015-07-16 | 20.527 | 4,956,597 | +9,149 | 0.12% | 101,742,013 |
| 2015-07-17 | 2015-07-15 | 20.527 | 4,947,448 | +11,436 | 0.12% | 101,554,215 |
| 2015-07-16 | 2015-07-14 | 21.226 | 4,936,012 | -4,117 | 0.12% | 104,772,320 |
| 2015-07-15 | 2015-07-13 | 21.379 | 4,940,129 | -7,319 | 0.12% | 105,615,648 |
| 2015-07-14 | 2015-07-10 | 20.942 | 4,947,448 | -6,479 | 0.12% | 103,609,093 |
| 2015-07-13 | 2015-07-09 | 20.199 | 4,953,927 | +18,298 | 0.12% | 100,062,811 |
| 2015-07-10 | 2015-07-08 | 19.302 | 4,935,629 | -567,702 | 0.12% | 95,269,599 |
| 2015-07-09 | 2015-07-07 | 20.789 | 5,503,331 | +8,692 | 0.13% | 114,408,232 |
| 2015-07-08 | 2015-07-06 | 21.248 | 5,494,639 | +33,852 | 0.13% | 116,749,910 |
| 2015-07-07 | 2015-07-03 | 21.794 | 5,460,787 | +13,266 | 0.13% | 119,014,950 |
| 2015-07-06 | 2015-07-02 | 22.122 | 5,447,521 | -25,618 | 0.13% | 120,512,071 |
| 2015-07-03 | 2015-06-30 | 22.166 | 5,473,139 | -10,064 | 0.13% | 121,318,088 |
| 2015-07-02 | 2015-06-29 | 21.707 | 5,483,203 | +27,448 | 0.13% | 119,024,043 |
| 2015-06-30 | 2015-06-26 | 22.166 | 5,455,755 | +914 | 0.13% | 120,932,753 |
| 2015-06-29 | 2015-06-25 | 22.866 | 5,454,841 | -6,404 | 0.13% | 124,728,272 |
| 2015-06-25 | 2015-06-23 | 22.909 | 5,461,245 | -22,415 | 0.13% | 125,113,469 |
| 2015-06-24 | 2015-06-22 | 22.472 | 5,483,660 | -20,586 | 0.13% | 123,229,521 |
| 2015-06-23 | 2015-06-19 | 22.341 | 5,504,246 | -13,723 | 0.13% | 122,970,193 |
| 2015-06-19 | 2015-06-17 | 22.385 | 5,517,969 | -45,746 | 0.13% | 123,518,025 |
| 2015-06-18 | 2015-06-16 | 22.210 | 5,563,715 | +2,745 | 0.14% | 123,569,050 |
| 2015-06-17 | 2015-06-15 | 22.297 | 5,560,970 | -12,352 | 0.14% | 123,994,336 |
| 2015-06-12 | 2015-06-10 | 22.166 | 5,573,322 | +4,575 | 0.14% | 123,538,753 |
| 2015-06-11 | 2015-06-09 | 22.385 | 5,568,747 | -16,011 | 0.14% | 124,654,674 |
| 2015-06-10 | 2015-06-08 | 22.691 | 5,584,758 | +4,575 | 0.14% | 126,722,239 |
| 2015-06-09 | 2015-06-05 | 22.953 | 5,580,183 | -30,192 | 0.14% | 128,082,226 |
| 2015-06-08 | 2015-06-04 | 22.866 | 5,610,375 | -5,947 | 0.14% | 128,284,652 |
| 2015-06-05 | 2015-06-03 | 22.997 | 5,616,322 | -18,765 | 0.14% | 129,157,272 |
| 2015-06-03 | 2015-06-01 | 22.953 | 5,635,087 | -7,319 | 0.14% | 129,342,440 |
| 2015-06-02 | 2015-05-29 | 22.603 | 5,642,406 | +4,574 | 0.14% | 127,536,941 |
| 2015-06-01 | 2015-05-28 | 22.691 | 5,637,832 | +70,448 | 0.14% | 127,926,527 |
| 2015-05-29 | 2015-05-27 | 23.172 | 5,567,384 | -9,149 | 0.14% | 129,005,482 |
| 2015-05-28 | 2015-05-26 | 23.347 | 5,576,533 | +5,365 | 0.14% | 130,192,706 |
| 2015-05-27 | 2015-05-22 | 23.215 | 5,571,168 | -32,937 | 0.14% | 129,336,736 |
| 2015-05-26 | 2015-05-21 | 22.691 | 5,604,105 | +39,342 | 0.14% | 127,161,236 |
| 2015-05-22 | 2015-05-20 | 23.040 | 5,564,763 | +57,422 | 0.14% | 128,214,873 |
| 2015-05-21 | 2015-05-19 | 23.347 | 5,507,341 | -3,050 | 0.14% | 128,577,313 |
| 2015-05-20 | 2015-05-18 | 22.997 | 5,510,391 | +3,202 | 0.14% | 126,721,201 |
| 2015-05-19 | 2015-05-15 | 23.390 | 5,507,189 | -256,784 | 0.14% | 128,814,539 |
| 2015-05-18 | 2015-05-14 | 23.084 | 5,763,973 | -17,841 | 0.14% | 133,056,771 |
| 2015-05-15 | 2015-05-13 | 22.953 | 5,781,814 | +14,638 | 0.14% | 132,710,272 |
| 2015-05-14 | 2015-05-12 | 23.259 | 5,767,176 | -4,574 | 0.14% | 134,139,276 |
| 2015-05-13 | 2015-05-11 | 23.303 | 5,771,750 | -9,149 | 0.14% | 134,498,004 |
| 2015-05-12 | 2015-05-08 | 23.478 | 5,780,899 | -25,618 | 0.14% | 135,722,168 |
| 2015-05-11 | 2015-05-07 | 22.909 | 5,806,517 | +14,181 | 0.14% | 133,023,420 |
| 2015-05-08 | 2015-05-06 | 22.603 | 5,792,336 | +21,043 | 0.14% | 130,925,852 |
| 2015-05-07 | 2015-05-05 | 23.259 | 5,771,293 | -37,358 | 0.14% | 134,235,034 |
| 2015-05-06 | 2015-05-04 | 23.696 | 5,808,651 | +912,166 | 0.14% | 137,643,495 |
| 2015-05-05 | 2015-04-30 | 22.516 | 4,896,485 | -7,777 | 0.12% | 110,248,522 |
| 2015-05-04 | 2015-04-29 | 22.035 | 4,904,262 | -64,197 | 0.12% | 108,065,065 |
| 2015-04-30 | 2015-04-28 | 21.488 | 4,968,459 | -45,745 | 0.12% | 106,764,373 |
| 2015-04-29 | 2015-04-27 | 21.357 | 5,014,204 | +22,872 | 0.12% | 107,089,696 |
| 2015-04-28 | 2015-04-24 | 20.986 | 4,991,332 | -71,820 | 0.12% | 104,746,330 |
| 2015-04-27 | 2015-04-23 | 20.833 | 5,063,152 | +2,745 | 0.12% | 105,478,754 |
| 2015-04-24 | 2015-04-22 | 20.767 | 5,060,407 | +1,830 | 0.12% | 105,089,706 |
| 2015-04-23 | 2015-04-21 | 20.920 | 5,058,577 | -11,894 | 0.12% | 105,825,768 |
| 2015-04-22 | 2015-04-20 | 20.789 | 5,070,471 | -8,692 | 0.12% | 105,409,546 |
| 2015-04-21 | 2015-04-17 | 21.117 | 5,079,163 | -37,969 | 0.12% | 107,255,705 |
| 2015-04-20 | 2015-04-16 | 21.314 | 5,117,132 | -29,429 | 0.13% | 109,064,236 |
| 2015-04-17 | 2015-04-15 | 21.335 | 5,146,561 | +19,213 | 0.13% | 109,803,976 |
| 2015-04-16 | 2015-04-14 | 21.357 | 5,127,348 | +30,649 | 0.13% | 109,506,143 |
| 2015-04-15 | 2015-04-13 | 21.139 | 5,096,699 | +96,335 | 0.13% | 107,737,423 |
| 2015-04-14 | 2015-04-10 | 20.986 | 5,000,364 | -23,941 | 0.12% | 104,935,872 |
| 2015-04-13 | 2015-04-09 | 20.745 | 5,024,305 | -14,943 | 0.12% | 104,230,143 |
| 2015-04-10 | 2015-04-08 | 20.330 | 5,039,248 | -166,057 | 0.12% | 102,447,132 |
| 2015-04-09 | 2015-04-02 | 19.980 | 5,205,305 | +11,894 | 0.13% | 104,002,434 |
| 2015-04-08 | 2015-04-01 | 19.849 | 5,193,411 | -10,521 | 0.13% | 103,083,621 |
| 2015-04-02 | 2015-03-31 | 19.652 | 5,203,932 | -4,575 | 0.13% | 102,268,628 |
| 2015-04-01 | 2015-03-30 | 19.674 | 5,208,507 | -23,787 | 0.13% | 102,472,395 |
| 2015-03-31 | 2015-03-27 | 19.477 | 5,232,294 | -50,320 | 0.13% | 101,910,978 |
| 2015-03-30 | 2015-03-26 | 19.324 | 5,282,614 | +4,574 | 0.13% | 102,082,728 |
| 2015-03-27 | 2015-03-25 | 19.390 | 5,278,040 | -82,342 | 0.13% | 102,340,473 |
| 2015-03-26 | 2015-03-24 | 19.040 | 5,360,382 | +29,277 | 0.13% | 102,062,222 |
| 2015-03-25 | 2015-03-23 | 19.281 | 5,331,105 | +7,320 | 0.13% | 102,786,705 |
| 2015-03-24 | 2015-03-20 | 19.368 | 5,323,785 | +3,659 | 0.13% | 103,111,084 |
| 2015-03-23 | 2015-03-19 | 19.259 | 5,320,126 | +11,894 | 0.13% | 102,458,726 |
| 2015-03-20 | 2015-03-18 | 19.324 | 5,308,232 | -6,404 | 0.13% | 102,577,778 |
| 2015-03-19 | 2015-03-17 | 19.040 | 5,314,636 | -5,490 | 0.13% | 101,191,214 |
| 2015-03-18 | 2015-03-16 | 19.083 | 5,320,126 | -49,181 | 0.13% | 101,525,179 |
| 2015-03-17 | 2015-03-13 | 19.083 | 5,369,307 | +13,913 | 0.13% | 102,463,711 |
| 2015-03-16 | 2015-03-12 | 19.213 | 5,355,394 | -4,638 | 0.13% | 102,891,076 |
| 2015-03-13 | 2015-03-11 | 19.234 | 5,360,032 | +2,319 | 0.13% | 103,095,762 |
| 2015-03-12 | 2015-03-10 | 19.191 | 5,357,713 | +3,710 | 0.13% | 102,820,102 |
| 2015-03-11 | 2015-03-09 | 19.277 | 5,354,003 | +12,521 | 0.13% | 103,210,696 |
| 2015-03-10 | 2015-03-06 | 19.385 | 5,341,482 | +2,319 | 0.13% | 103,545,216 |
| 2015-03-09 | 2015-03-05 | 19.471 | 5,339,163 | +79,766 | 0.13% | 103,960,774 |
| 2015-03-06 | 2015-03-04 | 19.665 | 5,259,397 | +1,855 | 0.13% | 103,428,296 |
| 2015-03-05 | 2015-03-03 | 19.752 | 5,257,542 | +11,594 | 0.13% | 103,845,289 |
| 2015-03-04 | 2015-03-02 | 19.752 | 5,245,948 | +30,145 | 0.13% | 103,616,288 |
| 2015-03-03 | 2015-02-27 | 19.730 | 5,215,803 | +147,938 | 0.13% | 102,908,406 |
| 2015-03-02 | 2015-02-26 | 20.032 | 5,067,865 | -6,956 | 0.12% | 101,519,467 |
| 2015-02-27 | 2015-02-25 | 19.967 | 5,074,821 | +9,275 | 0.12% | 101,330,525 |
| 2015-02-26 | 2015-02-24 | 19.881 | 5,065,546 | +32,383 | 0.12% | 100,708,415 |
| 2015-02-25 | 2015-02-23 | 19.967 | 5,033,163 | +5,565 | 0.12% | 100,498,726 |
| 2015-02-24 | 2015-02-18 | 19.989 | 5,027,598 | +2,319 | 0.12% | 100,496,018 |
| 2015-02-23 | 2015-02-16 | 20.054 | 5,025,279 | -4,638 | 0.12% | 100,774,744 |
| 2015-02-17 | 2015-02-13 | 19.881 | 5,029,917 | +9,275 | 0.12% | 100,000,073 |
| 2015-02-16 | 2015-02-12 | 19.816 | 5,020,642 | -1,391 | 0.12% | 99,490,896 |
| 2015-02-13 | 2015-02-11 | 19.859 | 5,022,033 | +2,319 | 0.12% | 99,735,040 |
| 2015-02-12 | 2015-02-10 | 20.118 | 5,019,714 | -1,392 | 0.12% | 100,987,866 |
| 2015-02-11 | 2015-02-09 | 19.967 | 5,021,106 | +11,594 | 0.12% | 100,257,981 |
| 2015-02-10 | 2015-02-06 | 20.140 | 5,009,512 | -2,782 | 0.12% | 100,890,639 |
| 2015-02-09 | 2015-02-05 | 20.183 | 5,012,294 | -48,695 | 0.12% | 101,162,828 |
| 2015-02-06 | 2015-02-04 | 20.161 | 5,060,989 | -2,319 | 0.12% | 102,036,506 |
| 2015-02-05 | 2015-02-03 | 20.183 | 5,063,308 | -7,420 | 0.12% | 102,192,441 |
| 2015-02-04 | 2015-02-02 | 20.054 | 5,070,728 | -1,391 | 0.12% | 101,686,158 |
| 2015-02-03 | 2015-01-30 | 19.967 | 5,072,119 | -61,680 | 0.12% | 101,276,573 |
| 2015-02-02 | 2015-01-29 | 19.665 | 5,133,799 | +1,855 | 0.12% | 100,958,357 |
| 2015-01-30 | 2015-01-28 | 19.773 | 5,131,944 | -8,347 | 0.12% | 101,475,178 |
| 2015-01-29 | 2015-01-27 | 19.730 | 5,140,291 | +25,970 | 0.12% | 101,418,545 |
| 2015-01-28 | 2015-01-26 | 19.838 | 5,114,321 | -24,579 | 0.12% | 101,457,554 |
| 2015-01-27 | 2015-01-23 | 19.816 | 5,138,900 | +11,594 | 0.12% | 101,834,340 |
| 2015-01-26 | 2015-01-22 | 19.601 | 5,127,306 | +10,666 | 0.12% | 100,498,990 |
| 2015-01-23 | 2015-01-21 | 19.493 | 5,116,640 | -6,029 | 0.12% | 99,738,279 |
| 2015-01-22 | 2015-01-20 | 19.234 | 5,122,669 | +16,232 | 0.12% | 98,530,282 |
| 2015-01-21 | 2015-01-19 | 19.169 | 5,106,437 | -2,319 | 0.12% | 97,887,743 |
| 2015-01-20 | 2015-01-16 | 19.601 | 5,108,756 | -18,550 | 0.12% | 100,135,396 |
| 2015-01-19 | 2015-01-15 | 19.816 | 5,127,306 | +9,275 | 0.12% | 101,604,589 |
| 2015-01-15 | 2015-01-13 | 19.795 | 5,118,031 | +2,913 | 0.12% | 101,310,432 |
| 2015-01-14 | 2015-01-12 | 19.730 | 5,115,118 | +66,781 | 0.12% | 100,921,879 |
| 2015-01-13 | 2015-01-09 | 19.579 | 5,048,337 | +2,319 | 0.12% | 98,842,282 |
| 2015-01-12 | 2015-01-08 | 19.558 | 5,046,018 | -18,551 | 0.12% | 98,688,071 |
| 2015-01-09 | 2015-01-07 | 19.385 | 5,064,569 | +4,638 | 0.12% | 98,177,227 |
| 2015-01-08 | 2015-01-06 | 19.191 | 5,059,931 | -25,450 | 0.12% | 97,105,354 |
| 2015-01-07 | 2015-01-05 | 19.213 | 5,085,381 | +6,492 | 0.12% | 97,703,422 |
| 2015-01-06 | 2015-01-02 | 19.256 | 5,078,889 | +6,957 | 0.12% | 97,797,726 |
| 2015-01-05 | 2014-12-31 | 19.234 | 5,071,932 | +17,623 | 0.12% | 97,554,398 |
| 2015-01-02 | 2014-12-29 | 19.105 | 5,054,309 | +23,188 | 0.12% | 96,561,519 |
| 2014-12-30 | 2014-12-24 | 19.040 | 5,031,121 | +76,265 | 0.12% | 95,793,059 |
| 2014-12-23 | 2014-12-19 | 18.932 | 4,954,856 | +6,184 | 0.12% | 93,806,759 |
| 2014-12-22 | 2014-12-18 | 18.889 | 4,948,672 | +12,057 | 0.12% | 93,476,265 |
| 2014-12-19 | 2014-12-17 | 18.738 | 4,936,615 | -98,472 | 0.12% | 92,503,382 |
| 2014-12-18 | 2014-12-16 | 18.932 | 5,035,087 | +12,986 | 0.13% | 95,325,715 |
| 2014-12-17 | 2014-12-15 | 19.083 | 5,022,101 | +7,420 | 0.12% | 95,837,900 |
| 2014-12-16 | 2014-12-12 | 19.191 | 5,014,681 | -4,638 | 0.12% | 96,236,960 |
| 2014-12-15 | 2014-12-11 | 19.148 | 5,019,319 | +1,855 | 0.12% | 96,109,505 |
| 2014-12-11 | 2014-12-09 | 19.407 | 5,017,464 | +17,159 | 0.12% | 97,372,283 |
| 2014-12-09 | 2014-12-05 | 19.622 | 5,000,305 | +18,087 | 0.12% | 98,117,498 |
| 2014-12-08 | 2014-12-04 | 19.601 | 4,982,218 | +5,565 | 0.12% | 97,655,158 |
| 2014-12-05 | 2014-12-03 | 19.687 | 4,976,653 | -1,391 | 0.12% | 97,975,325 |
| 2014-12-04 | 2014-12-02 | 19.665 | 4,978,044 | -46,376 | 0.12% | 97,895,368 |
| 2014-12-03 | 2014-12-01 | 19.558 | 5,024,420 | -140,519 | 0.13% | 98,265,665 |
| 2014-12-02 | 2014-11-28 | 19.967 | 5,164,939 | +53,796 | 0.13% | 103,129,939 |
| 2014-12-01 | 2014-11-27 | 20.097 | 5,111,143 | +7,420 | 0.13% | 102,717,046 |
| 2014-11-28 | 2014-11-26 | 20.205 | 5,103,723 | +5,102 | 0.13% | 103,118,185 |
| 2014-11-27 | 2014-11-25 | 20.075 | 5,098,621 | +18,550 | 0.13% | 102,355,454 |
| 2014-11-26 | 2014-11-24 | 20.140 | 5,080,071 | -20,405 | 0.13% | 102,311,684 |
| 2014-11-25 | 2014-11-21 | 19.903 | 5,100,476 | +122,895 | 0.13% | 101,512,842 |
| 2014-11-24 | 2014-11-20 | 19.946 | 4,977,581 | +12,986 | 0.12% | 99,281,572 |
| 2014-11-21 | 2014-11-19 | 19.841 | 4,964,595 | -146,650 | 0.12% | 98,504,114 |
| 2014-11-20 | 2014-11-18 | 19.904 | 5,111,245 | +4,788 | 0.12% | 101,734,097 |
| 2014-11-19 | 2014-11-17 | 20.113 | 5,106,457 | +11,970 | 0.12% | 102,705,311 |
| 2014-11-18 | 2014-11-14 | 20.155 | 5,094,487 | +9,576 | 0.12% | 102,677,364 |
| 2014-11-17 | 2014-11-13 | 19.925 | 5,084,911 | +26,334 | 0.12% | 101,316,148 |
| 2014-11-14 | 2014-11-12 | 19.967 | 5,058,577 | +53,625 | 0.12% | 101,002,749 |
| 2014-11-13 | 2014-11-11 | 19.800 | 5,004,952 | +14,364 | 0.12% | 99,095,787 |
| 2014-11-12 | 2014-11-10 | 19.862 | 4,990,588 | +958 | 0.12% | 99,124,081 |
| 2014-11-10 | 2014-11-06 | 19.946 | 4,989,630 | -2,394 | 0.12% | 99,521,898 |
| 2014-11-07 | 2014-11-05 | 19.946 | 4,992,024 | -6,225 | 0.12% | 99,569,648 |
| 2014-11-06 | 2014-11-04 | 20.217 | 4,998,249 | -47,880 | 0.12% | 101,050,899 |
| 2014-11-05 | 2014-11-03 | 20.384 | 5,046,129 | -957 | 0.12% | 102,862,033 |
| 2014-11-04 | 2014-10-31 | 20.343 | 5,047,086 | -12,928 | 0.12% | 102,670,718 |
| 2014-11-03 | 2014-10-30 | 20.196 | 5,060,014 | -2,873 | 0.12% | 102,193,937 |
| 2014-10-31 | 2014-10-29 | 20.217 | 5,062,887 | -5,266 | 0.12% | 102,357,702 |
| 2014-10-30 | 2014-10-28 | 20.113 | 5,068,153 | -1,916 | 0.12% | 101,934,909 |
| 2014-10-29 | 2014-10-27 | 19.862 | 5,070,069 | -9,576 | 0.12% | 100,702,748 |
| 2014-10-28 | 2014-10-24 | 19.841 | 5,079,645 | +4,788 | 0.12% | 100,786,858 |
| 2014-10-27 | 2014-10-23 | 19.841 | 5,074,857 | -48,303 | 0.12% | 100,691,857 |
| 2014-10-24 | 2014-10-22 | 19.841 | 5,123,160 | -11,491 | 0.12% | 101,650,253 |
| 2014-10-23 | 2014-10-21 | 19.674 | 5,134,651 | -35,431 | 0.12% | 101,020,327 |
| 2014-10-22 | 2014-10-20 | 19.528 | 5,170,082 | -2,873 | 0.12% | 100,961,543 |
| 2014-10-21 | 2014-10-17 | 19.632 | 5,172,955 | +2,873 | 0.12% | 101,557,848 |
| 2014-10-20 | 2014-10-16 | 19.465 | 5,170,082 | +79,481 | 0.12% | 100,637,602 |
| 2014-10-17 | 2014-10-15 | 19.904 | 5,090,601 | +44,528 | 0.12% | 101,323,200 |
| 2014-10-16 | 2014-10-14 | 19.340 | 5,046,073 | -12,449 | 0.12% | 97,591,379 |
| 2014-10-15 | 2014-10-13 | 19.507 | 5,058,522 | -2,394 | 0.12% | 98,677,345 |
| 2014-10-14 | 2014-10-10 | 19.257 | 5,060,916 | +3,831 | 0.12% | 97,455,642 |
| 2014-10-13 | 2014-10-09 | 19.507 | 5,057,085 | -6,225 | 0.12% | 98,649,313 |
| 2014-10-10 | 2014-10-08 | 19.444 | 5,063,310 | -957 | 0.12% | 98,453,495 |
| 2014-10-09 | 2014-10-07 | 19.340 | 5,064,267 | -11,970 | 0.12% | 97,943,252 |
| 2014-10-08 | 2014-10-06 | 19.089 | 5,076,237 | -9,098 | 0.12% | 96,902,509 |
| 2014-10-07 | 2014-10-03 | 18.693 | 5,085,335 | +20,110 | 0.12% | 95,058,190 |
| 2014-10-06 | 2014-09-30 | 18.881 | 5,065,225 | +64,638 | 0.12% | 95,634,394 |
| 2014-10-03 | 2014-09-29 | 19.194 | 5,000,587 | +48,837 | 0.12% | 95,980,595 |
| 2014-09-30 | 2014-09-26 | 20.113 | 4,951,750 | -19,152 | 0.12% | 99,593,715 |
| 2014-09-29 | 2014-09-25 | 20.196 | 4,970,902 | +107,251 | 0.12% | 100,394,197 |
| 2014-09-26 | 2014-09-24 | 20.280 | 4,863,651 | -4,309 | 0.12% | 98,634,437 |
| 2014-09-24 | 2014-09-22 | 20.363 | 4,867,960 | +9,337 | 0.12% | 99,128,504 |
| 2014-09-23 | 2014-09-19 | 20.593 | 4,858,623 | -108,209 | 0.12% | 100,054,599 |
| 2014-09-22 | 2014-09-18 | 20.698 | 4,966,832 | +29,686 | 0.12% | 102,801,645 |
| 2014-09-19 | 2014-09-17 | 20.865 | 4,937,146 | -325 | 0.12% | 103,012,137 |
| 2014-09-18 | 2014-09-16 | 20.760 | 4,937,471 | +958 | 0.12% | 102,503,308 |
| 2014-09-17 | 2014-09-15 | 20.865 | 4,936,513 | +10,534 | 0.12% | 102,998,929 |
| 2014-09-15 | 2014-09-11 | 21.387 | 4,925,979 | +13,406 | 0.12% | 105,351,191 |
| 2014-09-12 | 2014-09-10 | 21.262 | 4,912,573 | -11,970 | 0.12% | 104,448,867 |
| 2014-09-11 | 2014-09-08 | 21.637 | 4,924,543 | +121,615 | 0.12% | 106,554,704 |
| 2014-09-10 | 2014-09-05 | 21.554 | 4,802,928 | -33,837 | 0.12% | 103,522,014 |
| 2014-09-08 | 2014-09-04 | 21.094 | 4,836,765 | -21,546 | 0.12% | 102,028,922 |
| 2014-09-05 | 2014-09-03 | 21.136 | 4,858,311 | -11,969 | 0.12% | 102,686,361 |
| 2014-09-03 | 2014-09-01 | 20.426 | 4,870,280 | -9,576 | 0.12% | 99,480,904 |
| 2014-09-02 | 2014-08-29 | 20.468 | 4,879,856 | -7,661 | 0.12% | 99,880,342 |
| 2014-09-01 | 2014-08-28 | 20.447 | 4,887,517 | -3,830 | 0.12% | 99,935,067 |
| 2014-08-29 | 2014-08-27 | 20.572 | 4,891,347 | +5,266 | 0.12% | 100,626,332 |
| 2014-08-28 | 2014-08-26 | 20.593 | 4,886,081 | -11,012 | 0.12% | 100,620,047 |
| 2014-08-27 | 2014-08-25 | 20.635 | 4,897,093 | +72,618 | 0.12% | 101,051,376 |
| 2014-08-26 | 2014-08-22 | 20.593 | 4,824,475 | -2,873 | 0.12% | 99,351,382 |
| 2014-08-25 | 2014-08-21 | 20.593 | 4,827,348 | -90,811 | 0.12% | 99,410,546 |
| 2014-08-22 | 2014-08-20 | 20.656 | 4,918,159 | -20,110 | 0.12% | 101,588,791 |
| 2014-08-21 | 2014-08-19 | 20.468 | 4,938,269 | -8,618 | 0.12% | 101,075,932 |
| 2014-08-20 | 2014-08-18 | 20.155 | 4,946,887 | +4,788 | 0.12% | 99,702,544 |
| 2014-08-19 | 2014-08-15 | 20.301 | 4,942,099 | +6,224 | 0.12% | 100,328,575 |
| 2014-08-18 | 2014-08-14 | 20.343 | 4,935,875 | -11,012 | 0.12% | 100,408,400 |
| 2014-08-15 | 2014-08-13 | 20.259 | 4,946,887 | -4,309 | 0.12% | 100,219,138 |
| 2014-08-14 | 2014-08-12 | 20.092 | 4,951,196 | -3,831 | 0.12% | 99,479,164 |
| 2014-08-13 | 2014-08-11 | 20.092 | 4,955,027 | -2,872 | 0.12% | 99,556,136 |
| 2014-08-12 | 2014-08-08 | 19.820 | 4,957,899 | +3,830 | 0.12% | 98,267,708 |
| 2014-08-11 | 2014-08-07 | 19.883 | 4,954,069 | +16,279 | 0.12% | 98,502,201 |
| 2014-08-08 | 2014-08-06 | 20.071 | 4,937,790 | +4,309 | 0.12% | 99,106,683 |
| 2014-08-07 | 2014-08-05 | 20.155 | 4,933,481 | +7,182 | 0.12% | 99,432,352 |
| 2014-08-06 | 2014-08-04 | 20.259 | 4,926,299 | -1,436 | 0.12% | 99,802,045 |
| 2014-08-05 | 2014-08-01 | 20.238 | 4,927,735 | +479 | 0.12% | 99,728,218 |
| 2014-08-04 | 2014-07-31 | 20.531 | 4,927,256 | -6,703 | 0.12% | 101,159,246 |
| 2014-08-01 | 2014-07-30 | 20.259 | 4,933,959 | +12,448 | 0.12% | 99,957,229 |
| 2014-07-31 | 2014-07-29 | 19.925 | 4,921,511 | +479 | 0.12% | 98,060,425 |
| 2014-07-30 | 2014-07-28 | 19.298 | 4,921,032 | +4,788 | 0.12% | 94,967,520 |
| 2014-07-29 | 2014-07-25 | 19.382 | 4,916,244 | -12,928 | 0.12% | 95,285,835 |
| 2014-07-25 | 2014-07-23 | 19.298 | 4,929,172 | -12,633 | 0.12% | 95,124,608 |
| 2014-07-21 | 2014-07-17 | 18.985 | 4,941,805 | -4,788 | 0.12% | 93,820,215 |
| 2014-07-18 | 2014-07-16 | 19.069 | 4,946,593 | +21,546 | 0.12% | 94,324,366 |
| 2014-07-16 | 2014-07-14 | 18.901 | 4,925,047 | -4,788 | 0.12% | 93,090,614 |
| 2014-07-15 | 2014-07-11 | 18.943 | 4,929,835 | -7,182 | 0.12% | 93,387,040 |
| 2014-07-11 | 2014-07-09 | 18.672 | 4,937,017 | -52,508 | 0.12% | 92,182,627 |
| 2014-07-10 | 2014-07-08 | 18.901 | 4,989,525 | -4,788 | 0.12% | 94,309,343 |
| 2014-07-09 | 2014-07-07 | 19.048 | 4,994,313 | -1,915 | 0.12% | 95,130,008 |
| 2014-07-08 | 2014-07-04 | 19.069 | 4,996,228 | -5,267 | 0.12% | 95,270,833 |
| 2014-07-07 | 2014-07-03 | 19.131 | 5,001,495 | -47,401 | 0.12% | 95,684,645 |
| 2014-07-04 | 2014-07-02 | 18.922 | 5,048,896 | -193,913 | 0.12% | 95,536,991 |
| 2014-07-03 | 2014-06-30 | 18.421 | 5,242,809 | -958 | 0.13% | 96,578,300 |
| 2014-07-02 | 2014-06-27 | 18.484 | 5,243,767 | +9,576 | 0.13% | 96,924,506 |
| 2014-06-30 | 2014-06-26 | 18.609 | 5,234,191 | -4,788 | 0.13% | 97,403,420 |
| 2014-06-27 | 2014-06-25 | 18.338 | 5,238,979 | +4,788 | 0.13% | 96,070,071 |
| 2014-06-26 | 2014-06-24 | 18.400 | 5,234,191 | +1,437 | 0.13% | 96,310,228 |
| 2014-06-25 | 2014-06-23 | 18.442 | 5,232,754 | +11,012 | 0.13% | 96,502,366 |
| 2014-06-24 | 2014-06-20 | 18.922 | 5,221,742 | -4,948 | 0.13% | 98,807,644 |
| 2014-06-23 | 2014-06-19 | 19.006 | 5,226,690 | +56,498 | 0.13% | 99,337,922 |
| 2014-06-20 | 2014-06-18 | 18.734 | 5,170,192 | -2,394 | 0.12% | 96,860,354 |
| 2014-06-19 | 2014-06-17 | 18.379 | 5,172,586 | +12,449 | 0.12% | 95,068,651 |
| 2014-06-17 | 2014-06-13 | 18.588 | 5,160,137 | +43,092 | 0.12% | 95,917,572 |
| 2014-06-16 | 2014-06-12 | 18.630 | 5,117,045 | -5,267 | 0.12% | 95,330,315 |
| 2014-06-13 | 2014-06-11 | 18.609 | 5,122,312 | +21,546 | 0.12% | 95,321,456 |
| 2014-06-12 | 2014-06-10 | 18.839 | 5,100,766 | -9,257 | 0.12% | 96,092,363 |
| 2014-06-11 | 2014-06-09 | 18.797 | 5,110,023 | +2,873 | 0.12% | 96,053,303 |
| 2014-06-10 | 2014-06-06 | 18.755 | 5,107,150 | +3,351 | 0.12% | 95,785,967 |
| 2014-06-09 | 2014-06-05 | 19.006 | 5,103,799 | +2,394 | 0.12% | 97,002,269 |
| 2014-06-06 | 2014-06-04 | 18.713 | 5,101,405 | -18,194 | 0.12% | 95,465,126 |
| 2014-06-05 | 2014-06-03 | 18.755 | 5,119,599 | +2,394 | 0.12% | 96,019,451 |
| 2014-06-04 | 2014-05-30 | 18.588 | 5,117,205 | -22,982 | 0.12% | 95,119,544 |
| 2014-06-03 | 2014-05-29 | 18.233 | 5,140,187 | -19,152 | 0.12% | 93,721,688 |
| 2014-05-30 | 2014-05-28 | 18.254 | 5,159,339 | -14,364 | 0.12% | 94,178,644 |
| 2014-05-29 | 2014-05-27 | 18.275 | 5,173,703 | -9,576 | 0.12% | 94,548,901 |
| 2014-05-28 | 2014-05-26 | 18.275 | 5,183,279 | +4,788 | 0.12% | 94,723,901 |
| 2014-05-27 | 2014-05-23 | 18.233 | 5,178,491 | -10,055 | 0.12% | 94,420,089 |
| 2014-05-26 | 2014-05-22 | 18.066 | 5,188,546 | -4,309 | 0.13% | 93,736,496 |
| 2014-05-23 | 2014-05-21 | 18.003 | 5,192,855 | -2,747 | 0.13% | 93,488,975 |
| 2014-05-22 | 2014-05-20 | 18.024 | 5,195,602 | -11,653 | 0.13% | 93,646,944 |
| 2014-05-21 | 2014-05-19 | 17.857 | 5,207,255 | -1,436 | 0.13% | 92,986,927 |
| 2014-05-20 | 2014-05-16 | 17.920 | 5,208,691 | -21,068 | 0.13% | 93,338,930 |
| 2014-05-19 | 2014-05-15 | 17.941 | 5,229,759 | -22,982 | 0.13% | 93,825,692 |
| 2014-05-16 | 2014-05-14 | 17.962 | 5,252,741 | -7,592 | 0.13% | 94,347,713 |
| 2014-05-15 | 2014-05-13 | 17.335 | 5,260,333 | -9,097 | 0.13% | 91,188,121 |
| 2014-05-14 | 2014-05-12 | 17.001 | 5,269,430 | -44,688 | 0.13% | 89,584,935 |
| 2014-05-13 | 2014-05-09 | 16.521 | 5,314,118 | -9,097 | 0.13% | 87,791,934 |
| 2014-05-12 | 2014-05-08 | 16.353 | 5,323,215 | +21,546 | 0.13% | 87,052,792 |
| 2014-05-09 | 2014-05-07 | 16.688 | 5,301,669 | +11,970 | 0.13% | 88,472,098 |
| 2014-05-08 | 2014-05-05 | 16.688 | 5,289,699 | +5,267 | 0.13% | 88,272,348 |
| 2014-05-07 | 2014-05-02 | 16.855 | 5,284,432 | -9,576 | 0.13% | 89,067,402 |
| 2014-05-05 | 2014-04-30 | 16.708 | 5,294,008 | +4,788 | 0.13% | 88,454,823 |
| 2014-05-02 | 2014-04-29 | 17.084 | 5,289,220 | -23,940 | 0.13% | 90,363,256 |
| 2014-04-30 | 2014-04-28 | 16.917 | 5,313,160 | -12,928 | 0.13% | 89,884,509 |
| 2014-04-29 | 2014-04-25 | 16.625 | 5,326,088 | +1,000,078 | 0.13% | 88,545,877 |
| 2014-04-28 | 2014-04-24 | 17.084 | 4,326,010 | -43,092 | 0.14% | 73,907,372 |
| 2014-04-25 | 2014-04-23 | 17.084 | 4,369,102 | -14,843 | 0.14% | 74,643,574 |
| 2014-04-23 | 2014-04-17 | 16.980 | 4,383,945 | +3,830 | 0.14% | 74,439,351 |
| 2014-04-22 | 2014-04-16 | 16.792 | 4,380,115 | -104,378 | 0.14% | 73,550,986 |
| 2014-04-17 | 2014-04-15 | 17.064 | 4,484,493 | +6,225 | 0.15% | 76,521,301 |
| 2014-04-16 | 2014-04-14 | 17.252 | 4,478,268 | -100,548 | 0.15% | 77,256,862 |
| 2014-04-15 | 2014-04-11 | 17.001 | 4,578,816 | +82,353 | 0.15% | 77,843,891 |
| 2014-04-11 | 2014-04-09 | 16.771 | 4,496,463 | -1,915 | 0.15% | 75,410,793 |
| 2014-04-10 | 2014-04-08 | 16.604 | 4,498,378 | +5,746 | 0.15% | 74,691,299 |
| 2014-04-09 | 2014-04-07 | 16.708 | 4,492,632 | +52,667 | 0.15% | 75,065,049 |
| 2014-04-08 | 2014-04-04 | 16.980 | 4,439,965 | -8,618 | 0.14% | 75,390,570 |
| 2014-04-07 | 2014-04-03 | 17.189 | 4,448,583 | +63,680 | 0.14% | 76,466,017 |
| 2014-04-04 | 2014-04-02 | 17.126 | 4,384,903 | -40,698 | 0.14% | 75,096,687 |
| 2014-04-03 | 2014-04-01 | 16.583 | 4,425,601 | -21,546 | 0.14% | 73,390,475 |
| 2014-04-02 | 2014-03-31 | 16.291 | 4,447,147 | -31,600 | 0.14% | 72,447,437 |
| 2014-04-01 | 2014-03-28 | 15.706 | 4,478,747 | +9,097 | 0.15% | 70,343,068 |
| 2014-03-31 | 2014-03-27 | 15.497 | 4,469,650 | +5,267 | 0.14% | 69,266,678 |
| 2014-03-28 | 2014-03-26 | 15.372 | 4,464,383 | +10,054 | 0.14% | 68,625,607 |
| 2014-03-27 | 2014-03-25 | 15.925 | 4,454,329 | +11,013 | 0.14% | 70,936,389 |
| 2014-03-26 | 2014-03-24 | 15.886 | 4,443,316 | -295,107 | 0.14% | 70,586,285 |
| 2014-03-25 | 2014-03-21 | 15.394 | 4,738,423 | +51,879 | 0.14% | 72,945,307 |
| 2014-03-24 | 2014-03-20 | 15.316 | 4,686,544 | +13,733 | 0.14% | 71,778,094 |
| 2014-03-21 | 2014-03-19 | 15.748 | 4,672,811 | +19,328 | 0.14% | 73,588,932 |
| 2014-03-20 | 2014-03-18 | 15.670 | 4,653,483 | +13,733 | 0.14% | 72,918,583 |
| 2014-03-19 | 2014-03-17 | 15.355 | 4,639,750 | +295,081 | 0.14% | 71,243,850 |
| 2014-03-18 | 2014-03-14 | 16.260 | 4,344,669 | +196,330 | 0.13% | 70,642,160 |
| 2014-03-14 | 2014-03-12 | 18.914 | 4,148,339 | -51,747 | 0.13% | 78,460,501 |
| 2014-03-10 | 2014-03-06 | 19.399 | 4,200,086 | -1,545 | 0.13% | 81,478,224 |
| 2014-03-06 | 2014-03-04 | 19.419 | 4,201,631 | -4,119 | 0.13% | 81,589,785 |
| 2014-03-05 | 2014-03-03 | 19.457 | 4,205,750 | -6,180 | 0.13% | 81,833,110 |
| 2014-03-04 | 2014-02-28 | 19.496 | 4,211,930 | -18,539 | 0.13% | 82,116,937 |
| 2014-03-03 | 2014-02-27 | 19.050 | 4,230,469 | -2,060 | 0.13% | 80,588,933 |
| 2014-02-27 | 2014-02-25 | 18.778 | 4,232,529 | -2,575 | 0.13% | 79,477,518 |
| 2014-02-25 | 2014-02-21 | 19.127 | 4,235,104 | -5,149 | 0.13% | 81,006,187 |
| 2014-02-24 | 2014-02-20 | 18.894 | 4,240,253 | +514 | 0.13% | 80,116,597 |
| 2014-02-19 | 2014-02-17 | 19.011 | 4,239,739 | -3,089 | 0.13% | 80,600,864 |
| 2014-02-18 | 2014-02-14 | 18.855 | 4,242,828 | +770,395 | 0.13% | 80,000,470 |
| 2014-02-17 | 2014-02-13 | 18.681 | 3,472,433 | +7,725 | 0.10% | 64,867,450 |
| 2014-02-14 | 2014-02-12 | 18.875 | 3,464,708 | -31,414 | 0.10% | 65,395,940 |
| 2014-02-13 | 2014-02-11 | 18.215 | 3,496,122 | +2,575 | 0.11% | 63,680,622 |
| 2014-02-12 | 2014-02-10 | 18.137 | 3,493,547 | +9,785 | 0.11% | 63,362,360 |
| 2014-02-11 | 2014-02-07 | 18.389 | 3,483,762 | +1,545 | 0.10% | 64,064,337 |
| 2014-02-10 | 2014-02-06 | 18.370 | 3,482,217 | +31,928 | 0.10% | 63,968,306 |
| 2014-02-07 | 2014-02-05 | 18.351 | 3,450,289 | +6,179 | 0.10% | 63,314,789 |
| 2014-02-06 | 2014-02-04 | 18.525 | 3,444,110 | +29,869 | 0.10% | 63,803,319 |
| 2014-02-05 | 2014-01-30 | 18.836 | 3,414,241 | +9,269 | 0.10% | 64,310,782 |
| 2014-02-04 | 2014-01-28 | 19.108 | 3,404,972 | +5,150 | 0.10% | 65,061,867 |
| 2014-01-29 | 2014-01-27 | 19.263 | 3,399,822 | +2,060 | 0.10% | 65,491,620 |
| 2014-01-28 | 2014-01-24 | 19.652 | 3,397,762 | +1,864 | 0.10% | 66,771,533 |
| 2014-01-27 | 2014-01-23 | 19.807 | 3,395,898 | -12,359 | 0.10% | 67,262,451 |
| 2014-01-24 | 2014-01-22 | 20.195 | 3,408,257 | -17,509 | 0.10% | 68,830,917 |
| 2014-01-23 | 2014-01-21 | 19.885 | 3,425,766 | +10,300 | 0.10% | 68,120,140 |
| 2014-01-22 | 2014-01-20 | 19.768 | 3,415,466 | -2,060 | 0.10% | 67,517,387 |
| 2014-01-21 | 2014-01-17 | 20.040 | 3,417,526 | -16,994 | 0.10% | 68,487,199 |
| 2014-01-20 | 2014-01-16 | 19.807 | 3,434,520 | -33,988 | 0.10% | 68,027,436 |
| 2014-01-17 | 2014-01-15 | 19.923 | 3,468,508 | +38,622 | 0.10% | 69,104,757 |
| 2014-01-16 | 2014-01-14 | 19.457 | 3,429,886 | -16,994 | 0.10% | 66,736,786 |
| 2014-01-15 | 2014-01-13 | 19.263 | 3,446,880 | -26,263 | 0.10% | 66,398,110 |
| 2014-01-14 | 2014-01-10 | 19.399 | 3,473,143 | -16,994 | 0.10% | 67,376,126 |
| 2014-01-13 | 2014-01-09 | 18.933 | 3,490,137 | -1,030 | 0.11% | 66,079,230 |
| 2014-01-10 | 2014-01-08 | 18.467 | 3,491,167 | +3,605 | 0.11% | 64,471,685 |
| 2014-01-09 | 2014-01-07 | 18.234 | 3,487,562 | +57,161 | 0.11% | 63,592,429 |
| 2014-01-08 | 2014-01-06 | 18.467 | 3,430,401 | +82,396 | 0.10% | 63,349,514 |
| 2014-01-07 | 2014-01-03 | 18.758 | 3,348,005 | +46,347 | 0.10% | 62,803,104 |
| 2014-01-06 | 2014-01-02 | 19.011 | 3,301,658 | +46,347 | 0.10% | 62,767,186 |
| 2014-01-03 | 2013-12-31 | 19.011 | 3,255,311 | -11,329 | 0.10% | 61,886,092 |
| 2014-01-02 | 2013-12-27 | 18.953 | 3,266,640 | +18,444 | 0.10% | 61,911,165 |
| 2013-12-30 | 2013-12-24 | 19.030 | 3,248,196 | +30,383 | 0.10% | 61,813,906 |
| 2013-12-27 | 2013-12-20 | 18.953 | 3,217,813 | +515 | 0.10% | 60,985,769 |
| 2013-12-23 | 2013-12-19 | 18.972 | 3,217,298 | +128,742 | 0.10% | 61,038,483 |
| 2013-12-20 | 2013-12-18 | 19.360 | 3,088,556 | +2,575 | 0.10% | 59,795,502 |
| 2013-12-19 | 2013-12-17 | 19.108 | 3,085,981 | +12,875 | 0.09% | 58,966,619 |
| 2013-12-18 | 2013-12-16 | 19.147 | 3,073,106 | +9,269 | 0.09% | 58,839,956 |
| 2013-12-17 | 2013-12-13 | 19.263 | 3,063,837 | +50,982 | 0.09% | 59,019,457 |
| 2013-12-16 | 2013-12-12 | 19.380 | 3,012,855 | +3,090 | 0.09% | 58,388,411 |
| 2013-12-13 | 2013-12-11 | 19.341 | 3,009,765 | +26,263 | 0.09% | 58,211,636 |
| 2013-12-12 | 2013-12-10 | 19.613 | 2,983,502 | +5,150 | 0.09% | 58,514,782 |
| 2013-12-11 | 2013-12-09 | 19.652 | 2,978,352 | +15,449 | 0.09% | 58,529,447 |
| 2013-12-10 | 2013-12-06 | 19.768 | 2,962,903 | +10,300 | 0.09% | 58,571,061 |
| 2013-12-09 | 2013-12-05 | 19.690 | 2,952,603 | +57,676 | 0.09% | 58,138,108 |
| 2013-12-06 | 2013-12-04 | 19.807 | 2,894,927 | +92,180 | 0.09% | 57,339,733 |
| 2013-12-05 | 2013-12-03 | 20.040 | 2,802,747 | +93,725 | 0.09% | 56,167,032 |
| 2013-12-04 | 2013-12-02 | 20.351 | 2,709,022 | +86,000 | 0.08% | 55,130,470 |
| 2013-12-03 | 2013-11-29 | 20.428 | 2,623,022 | +5,149 | 0.08% | 53,584,052 |
| 2013-12-02 | 2013-11-28 | 20.351 | 2,617,873 | +14,419 | 0.08% | 53,275,525 |
| 2013-11-28 | 2013-11-26 | 20.506 | 2,603,454 | -4,119 | 0.08% | 53,386,532 |
| 2013-11-27 | 2013-11-25 | 20.390 | 2,607,573 | +6,179 | 0.08% | 53,167,184 |
| 2013-11-26 | 2013-11-22 | 20.390 | 2,601,394 | +65,916 | 0.08% | 53,041,197 |
| 2013-11-25 | 2013-11-21 | 20.428 | 2,535,478 | +121,018 | 0.08% | 51,795,672 |
| 2013-11-22 | 2013-11-20 | 20.545 | 2,414,460 | +1,030 | 0.07% | 49,604,784 |
| 2013-11-21 | 2013-11-19 | 20.432 | 2,413,430 | -47,250 | 0.07% | 49,310,184 |
| 2013-11-20 | 2013-11-18 | 20.545 | 2,460,680 | -22,772 | 0.07% | 50,554,368 |
| 2013-11-19 | 2013-11-15 | 20.167 | 2,483,452 | +15,887 | 0.07% | 50,084,308 |
| 2013-11-18 | 2013-11-14 | 19.903 | 2,467,565 | +10,062 | 0.07% | 49,111,575 |
| 2013-11-15 | 2013-11-13 | 19.865 | 2,457,503 | +9,532 | 0.07% | 48,818,502 |
| 2013-11-14 | 2013-11-12 | 20.167 | 2,447,971 | +28,597 | 0.07% | 49,368,755 |
| 2013-11-13 | 2013-11-11 | 20.205 | 2,419,374 | +6,355 | 0.07% | 48,883,404 |
| 2013-11-12 | 2013-11-08 | 20.016 | 2,413,019 | +2,648 | 0.07% | 48,299,347 |
| 2013-11-08 | 2013-11-06 | 20.243 | 2,410,371 | +5,296 | 0.07% | 48,792,529 |
| 2013-11-07 | 2013-11-05 | 20.243 | 2,405,075 | +55,605 | 0.07% | 48,685,324 |
| 2013-11-06 | 2013-11-04 | 20.318 | 2,349,470 | +2,648 | 0.07% | 47,737,188 |
| 2013-11-05 | 2013-11-01 | 20.243 | 2,346,822 | +21,183 | 0.07% | 47,506,123 |
| 2013-11-04 | 2013-10-31 | 20.281 | 2,325,639 | +35,481 | 0.07% | 47,165,152 |
| 2013-11-01 | 2013-10-30 | 20.583 | 2,290,158 | +7,943 | 0.07% | 47,137,506 |
| 2013-10-31 | 2013-10-29 | 20.243 | 2,282,215 | +4,237 | 0.07% | 46,198,300 |
| 2013-10-30 | 2013-10-28 | 20.281 | 2,277,978 | +35,481 | 0.07% | 46,198,562 |
| 2013-10-29 | 2013-10-25 | 20.243 | 2,242,497 | +160,990 | 0.07% | 45,394,299 |
| 2013-10-28 | 2013-10-24 | 20.243 | 2,081,507 | +21,713 | 0.06% | 42,135,419 |
| 2013-10-24 | 2013-10-22 | 20.620 | 2,059,794 | +6,355 | 0.06% | 42,473,796 |
| 2013-10-23 | 2013-10-21 | 20.734 | 2,053,439 | +12,709 | 0.06% | 42,575,406 |
| 2013-10-22 | 2013-10-18 | 20.734 | 2,040,730 | +23,302 | 0.06% | 42,311,901 |
| 2013-10-21 | 2013-10-17 | 20.696 | 2,017,428 | +42,365 | 0.06% | 41,752,574 |
| 2013-10-18 | 2013-10-16 | 20.734 | 1,975,063 | +33,364 | 0.06% | 40,950,381 |
| 2013-10-17 | 2013-10-15 | 20.923 | 1,941,699 | +10,591 | 0.06% | 40,625,276 |
| 2013-10-16 | 2013-10-11 | 21.187 | 1,931,108 | +39,188 | 0.06% | 40,914,201 |
| 2013-10-15 | 2013-10-10 | 21.149 | 1,891,920 | +7,944 | 0.06% | 40,012,478 |
| 2013-10-11 | 2013-10-09 | 21.376 | 1,883,976 | +15,358 | 0.06% | 40,271,374 |
| 2013-10-10 | 2013-10-08 | 21.640 | 1,868,618 | +12,180 | 0.06% | 40,437,081 |
| 2013-10-09 | 2013-10-07 | 21.791 | 1,856,438 | +5,295 | 0.06% | 40,453,948 |
| 2013-10-08 | 2013-10-04 | 22.207 | 1,851,143 | -1,588 | 0.06% | 41,107,583 |
| 2013-10-04 | 2013-10-02 | 22.320 | 1,852,731 | -3,178 | 0.06% | 41,352,760 |
| 2013-10-03 | 2013-09-30 | 22.018 | 1,855,909 | -1,059 | 0.06% | 40,862,966 |
| 2013-10-02 | 2013-09-27 | 22.358 | 1,856,968 | +5,296 | 0.06% | 41,517,460 |
| 2013-09-30 | 2013-09-26 | 22.433 | 1,851,672 | +3,707 | 0.06% | 41,538,916 |
| 2013-09-27 | 2013-09-25 | 22.698 | 1,847,965 | +7,414 | 0.06% | 41,944,292 |
| 2013-09-26 | 2013-09-24 | 22.660 | 1,840,551 | +5,296 | 0.06% | 41,706,501 |
| 2013-09-25 | 2013-09-23 | 22.924 | 1,835,255 | +15,887 | 0.05% | 42,071,670 |
| 2013-09-24 | 2013-09-19 | 23.604 | 1,819,368 | -40,248 | 0.05% | 42,944,269 |
| 2013-09-23 | 2013-09-18 | 22.622 | 1,859,616 | -16,416 | 0.06% | 42,068,279 |
| 2013-09-18 | 2013-09-16 | 22.056 | 1,876,032 | +12,709 | 0.06% | 41,376,880 |
| 2013-09-17 | 2013-09-13 | 21.904 | 1,863,323 | +2,648 | 0.06% | 40,815,093 |
| 2013-09-13 | 2013-09-11 | 21.942 | 1,860,675 | -5,296 | 0.06% | 40,827,361 |
| 2013-09-11 | 2013-09-09 | 22.056 | 1,865,971 | -6,884 | 0.06% | 41,154,979 |
| 2013-09-10 | 2013-09-06 | 22.018 | 1,872,855 | -5,296 | 0.06% | 41,236,079 |
| 2013-09-09 | 2013-09-05 | 21.867 | 1,878,151 | -56,664 | 0.06% | 41,068,961 |
| 2013-09-05 | 2013-09-03 | 21.300 | 1,934,815 | -2,648 | 0.06% | 41,211,953 |
| 2013-09-04 | 2013-09-02 | 21.187 | 1,937,463 | -10,591 | 0.06% | 41,048,844 |
| 2013-08-30 | 2013-08-28 | 20.205 | 1,948,054 | +6,884 | 0.06% | 39,360,393 |
| 2013-08-26 | 2013-08-22 | 20.771 | 1,941,170 | +48,721 | 0.06% | 40,320,964 |
| 2013-08-23 | 2013-08-21 | 20.847 | 1,892,449 | +8,473 | 0.06% | 39,451,899 |
| 2013-08-22 | 2013-08-20 | 21.187 | 1,883,976 | -9,532 | 0.06% | 39,915,620 |
| 2013-08-20 | 2013-08-16 | 21.753 | 1,893,508 | +2,647 | 0.06% | 41,190,236 |
| 2013-08-19 | 2013-08-15 | 21.829 | 1,890,861 | -529 | 0.06% | 41,275,476 |
| 2013-08-16 | 2013-08-13 | 21.942 | 1,891,390 | -11,121 | 0.06% | 41,501,316 |
| 2013-08-15 | 2013-08-12 | 21.074 | 1,902,511 | +4,236 | 0.06% | 40,092,767 |
| 2013-08-13 | 2013-08-09 | 20.771 | 1,898,275 | -3,707 | 0.06% | 39,429,972 |
| 2013-08-12 | 2013-08-08 | 20.734 | 1,901,982 | +5,296 | 0.06% | 39,435,141 |
| 2013-08-07 | 2013-08-05 | 21.640 | 1,896,686 | -7,960 | 0.06% | 41,044,475 |
| 2013-08-06 | 2013-08-02 | 21.527 | 1,904,646 | -2,648 | 0.06% | 41,000,936 |
| 2013-08-05 | 2013-08-01 | 21.414 | 1,907,294 | -1,059 | 0.06% | 40,841,845 |
| 2013-08-02 | 2013-07-31 | 21.414 | 1,908,353 | +3,707 | 0.06% | 40,864,522 |
| 2013-07-31 | 2013-07-29 | 21.791 | 1,904,646 | -5,296 | 0.06% | 41,504,457 |
| 2013-07-29 | 2013-07-25 | 22.320 | 1,909,942 | -2,647 | 0.06% | 42,629,703 |
| 2013-07-25 | 2013-07-23 | 21.678 | 1,912,589 | -31,801 | 0.06% | 41,460,849 |
| 2013-07-22 | 2013-07-18 | 21.111 | 1,944,390 | +5,296 | 0.06% | 41,048,740 |
| 2013-07-18 | 2013-07-16 | 21.074 | 1,939,094 | +24,890 | 0.06% | 40,863,702 |
| 2013-07-16 | 2013-07-12 | 21.036 | 1,914,204 | -3,177 | 0.06% | 40,266,888 |
| 2013-07-15 | 2013-07-11 | 21.074 | 1,917,381 | +55,605 | 0.06% | 40,406,131 |
| 2013-07-12 | 2013-07-10 | 20.696 | 1,861,776 | -13,240 | 0.06% | 38,531,209 |
| 2013-07-10 | 2013-07-08 | 19.638 | 1,875,016 | +22,242 | 0.06% | 36,822,475 |
| 2013-07-09 | 2013-07-05 | 20.129 | 1,852,774 | +3,178 | 0.06% | 37,295,317 |
| 2013-07-05 | 2013-07-03 | 19.450 | 1,849,596 | +9,003 | 0.06% | 35,974,002 |
| 2013-07-03 | 2013-06-28 | 20.281 | 1,840,593 | -5,296 | 0.06% | 37,328,170 |
| 2013-06-28 | 2013-06-26 | 19.790 | 1,845,889 | -14,828 | 0.06% | 36,529,314 |
| 2013-06-27 | 2013-06-25 | 19.261 | 1,860,717 | +49,780 | 0.06% | 35,838,940 |
| 2013-06-26 | 2013-06-24 | 19.374 | 1,810,937 | +2,118 | 0.05% | 35,085,313 |
| 2013-06-25 | 2013-06-21 | 19.714 | 1,808,819 | +60,371 | 0.05% | 35,659,091 |
| 2013-06-24 | 2013-06-20 | 20.205 | 1,748,448 | +11,121 | 0.05% | 35,327,357 |
| 2013-06-20 | 2013-06-18 | 21.527 | 1,737,327 | -2,118 | 0.05% | 37,399,093 |
| 2013-06-19 | 2013-06-17 | 21.640 | 1,739,445 | +9,003 | 0.05% | 37,641,764 |
| 2013-06-18 | 2013-06-14 | 21.074 | 1,730,442 | +1,059 | 0.05% | 36,466,652 |
| 2013-06-17 | 2013-06-13 | 20.583 | 1,729,383 | +3,707 | 0.05% | 35,595,274 |
| 2013-06-14 | 2013-06-11 | 20.658 | 1,725,676 | +26,478 | 0.05% | 35,649,319 |
| 2013-06-13 | 2013-06-10 | 21.753 | 1,699,198 | +69,374 | 0.05% | 36,963,333 |
| 2013-06-07 | 2013-06-05 | 22.622 | 1,629,824 | +74,670 | 0.05% | 36,869,919 |
| 2013-06-06 | 2013-06-04 | 23.113 | 1,555,154 | +82,084 | 0.05% | 35,944,254 |
| 2013-06-05 | 2013-06-03 | 23.151 | 1,473,070 | +2,118 | 0.04% | 34,102,680 |
| 2013-06-04 | 2013-05-31 | 23.415 | 1,470,952 | -2,118 | 0.04% | 34,442,514 |
| 2013-06-03 | 2013-05-30 | 23.491 | 1,473,070 | +50,309 | 0.04% | 34,603,372 |
| 2013-05-31 | 2013-05-29 | 24.284 | 1,422,761 | +39,343 | 0.04% | 34,549,962 |
| 2013-05-29 | 2013-05-27 | 24.850 | 1,383,418 | +2,648 | 0.04% | 34,378,266 |
| 2013-05-28 | 2013-05-24 | 24.850 | 1,380,770 | +10,062 | 0.04% | 34,312,462 |
| 2013-05-27 | 2013-05-23 | 25.001 | 1,370,708 | +13,239 | 0.04% | 34,269,486 |
| 2013-05-23 | 2013-05-21 | 25.870 | 1,357,469 | -12,180 | 0.04% | 35,117,625 |
| 2013-05-22 | 2013-05-20 | 25.794 | 1,369,649 | -9,186 | 0.04% | 35,329,268 |
| 2013-05-21 | 2013-05-16 | 25.341 | 1,378,835 | +4,766 | 0.04% | 34,941,333 |
| 2013-05-20 | 2013-05-15 | 25.568 | 1,374,069 | +5,296 | 0.04% | 35,131,918 |
| 2013-05-16 | 2013-05-14 | 25.719 | 1,368,773 | +9,532 | 0.04% | 35,203,285 |
| 2013-05-15 | 2013-05-13 | 25.983 | 1,359,241 | +5,296 | 0.04% | 35,317,467 |
| 2013-05-14 | 2013-05-10 | 26.361 | 1,353,945 | +117,035 | 0.04% | 35,691,195 |
| 2013-05-10 | 2013-05-08 | 26.776 | 1,236,910 | -10,591 | 0.04% | 33,119,898 |
| 2013-05-09 | 2013-05-07 | 26.663 | 1,247,501 | -3,972 | 0.04% | 33,262,145 |
| 2013-05-08 | 2013-05-06 | 26.663 | 1,251,473 | +7,414 | 0.04% | 33,368,051 |
| 2013-05-07 | 2013-05-03 | 26.285 | 1,244,059 | -97,441 | 0.04% | 32,700,536 |
| 2013-05-06 | 2013-05-02 | 25.454 | 1,341,500 | -1,059 | 0.04% | 34,147,210 |
| 2013-05-03 | 2013-04-30 | 25.568 | 1,342,559 | -8,473 | 0.04% | 34,326,277 |
| 2013-04-30 | 2013-04-26 | 25.568 | 1,351,032 | +107,503 | 0.04% | 34,542,913 |
| 2013-04-29 | 2013-04-25 | 25.832 | 1,243,529 | -530 | 0.04% | 32,123,042 |
| 2013-04-26 | 2013-04-24 | 25.832 | 1,244,059 | -108,562 | 0.04% | 32,136,733 |
| 2013-04-25 | 2013-04-23 | 25.228 | 1,352,621 | -15,887 | 0.04% | 34,123,788 |
| 2013-04-23 | 2013-04-19 | 24.850 | 1,368,508 | +1,588 | 0.04% | 34,007,749 |
| 2013-04-22 | 2013-04-18 | 23.906 | 1,366,920 | +530 | 0.04% | 32,677,698 |
| 2013-04-19 | 2013-04-17 | 24.246 | 1,366,390 | -10,591 | 0.04% | 33,129,460 |
| 2013-04-17 | 2013-04-15 | 23.982 | 1,376,981 | +10,591 | 0.04% | 33,022,224 |
| 2013-04-16 | 2013-04-12 | 24.322 | 1,366,390 | -18,005 | 0.04% | 33,232,667 |
| 2013-04-15 | 2013-04-11 | 24.057 | 1,384,395 | -1,060 | 0.04% | 33,304,591 |
| 2013-04-12 | 2013-04-10 | 23.793 | 1,385,455 | +15,358 | 0.04% | 32,963,827 |
| 2013-04-11 | 2013-04-09 | 23.906 | 1,370,097 | -1,589 | 0.04% | 32,753,648 |
| 2013-04-10 | 2013-04-08 | 23.906 | 1,371,686 | -7,414 | 0.04% | 32,791,635 |
| 2013-04-09 | 2013-04-05 | 24.208 | 1,379,100 | +3,178 | 0.04% | 33,385,542 |
| 2013-04-08 | 2013-04-03 | 25.001 | 1,375,922 | +2,100 | 0.04% | 34,399,842 |
| 2013-04-05 | 2013-04-02 | 25.001 | 1,373,822 | +2,118 | 0.04% | 34,347,340 |
| 2013-04-02 | 2013-03-27 | 24.775 | 1,371,704 | -2,648 | 0.04% | 33,983,562 |
| 2013-03-28 | 2013-03-26 | 24.435 | 1,374,352 | +5,296 | 0.04% | 33,582,027 |
| 2013-03-26 | 2013-03-22 | 24.208 | 1,369,056 | +96,382 | 0.04% | 33,142,395 |
| 2013-03-25 | 2013-03-21 | 24.170 | 1,272,674 | +4,766 | 0.04% | 30,761,095 |
| 2013-03-22 | 2013-03-20 | 24.586 | 1,267,908 | +2,119 | 0.04% | 31,172,625 |
| 2013-03-21 | 2013-03-19 | 24.624 | 1,265,789 | +5,295 | 0.04% | 31,168,332 |
| 2013-03-20 | 2013-03-18 | 24.624 | 1,260,494 | +6,885 | 0.04% | 31,037,950 |
| 2013-03-19 | 2013-03-15 | 25.039 | 1,253,609 | +57,723 | 0.04% | 31,389,202 |
| 2013-03-18 | 2013-03-14 | 26.021 | 1,195,886 | -4,236 | 0.04% | 31,118,142 |
| 2013-03-15 | 2013-03-13 | 26.246 | 1,200,122 | -20,067 | 0.04% | 31,497,964 |
| 2013-03-14 | 2013-03-12 | 26.433 | 1,220,189 | -534 | 0.04% | 32,253,056 |
| 2013-03-13 | 2013-03-11 | 26.208 | 1,220,723 | +2,671 | 0.04% | 31,992,946 |
| 2013-03-12 | 2013-03-08 | 26.171 | 1,218,052 | +12,821 | 0.04% | 31,877,340 |
| 2013-03-08 | 2013-03-06 | 26.208 | 1,205,231 | +38,355 | 0.04% | 31,586,929 |
| 2013-03-06 | 2013-03-04 | 25.834 | 1,166,876 | -7,812 | 0.03% | 30,144,832 |
| 2013-03-05 | 2013-03-01 | 26.583 | 1,174,688 | -16,880 | 0.04% | 31,226,258 |
| 2013-02-28 | 2013-02-26 | 24.823 | 1,191,568 | -10,684 | 0.04% | 29,578,179 |
| 2013-02-27 | 2013-02-25 | 24.973 | 1,202,252 | +6,410 | 0.04% | 30,023,437 |
| 2013-02-26 | 2013-02-22 | 24.785 | 1,195,842 | +21,368 | 0.04% | 29,639,499 |
| 2013-02-25 | 2013-02-21 | 25.048 | 1,174,474 | +5,342 | 0.04% | 29,417,692 |
| 2013-02-22 | 2013-02-20 | 25.684 | 1,169,132 | +12,820 | 0.03% | 30,028,022 |
| 2013-02-21 | 2013-02-19 | 25.984 | 1,156,312 | +43,269 | 0.03% | 30,045,094 |
| 2013-02-20 | 2013-02-18 | 25.984 | 1,113,043 | +2,137 | 0.03% | 28,920,812 |
| 2013-02-19 | 2013-02-15 | 26.171 | 1,110,906 | +2,671 | 0.03% | 29,073,248 |
| 2013-02-18 | 2013-02-14 | 26.171 | 1,108,235 | +5,341 | 0.03% | 29,003,346 |
| 2013-02-15 | 2013-02-08 | 25.647 | 1,102,894 | +2,671 | 0.03% | 28,285,471 |
| 2013-02-14 | 2013-02-07 | 25.796 | 1,100,223 | -13,354 | 0.03% | 28,381,739 |
| 2013-02-08 | 2013-02-06 | 25.235 | 1,113,577 | +48,611 | 0.03% | 28,100,834 |
| 2013-02-07 | 2013-02-05 | 25.909 | 1,064,966 | +40,063 | 0.03% | 27,591,855 |
| 2013-02-06 | 2013-02-04 | 26.994 | 1,024,903 | -37,927 | 0.03% | 27,666,683 |
| 2013-02-05 | 2013-02-01 | 26.395 | 1,062,830 | +8,547 | 0.03% | 28,053,819 |
| 2013-02-04 | 2013-01-31 | 26.695 | 1,054,283 | +18,162 | 0.03% | 28,143,999 |
| 2013-02-01 | 2013-01-30 | 27.107 | 1,036,121 | +7,479 | 0.03% | 28,085,885 |
| 2013-01-31 | 2013-01-29 | 27.406 | 1,028,642 | -14,957 | 0.03% | 28,191,254 |
| 2013-01-30 | 2013-01-28 | 27.743 | 1,043,599 | +2,137 | 0.03% | 28,952,824 |
| 2013-01-28 | 2013-01-24 | 28.155 | 1,041,462 | -67,842 | 0.03% | 29,322,455 |
| 2013-01-25 | 2013-01-23 | 27.444 | 1,109,304 | -25,399 | 0.03% | 30,443,433 |
| 2013-01-24 | 2013-01-22 | 27.182 | 1,134,703 | -2,137 | 0.03% | 30,843,091 |
| 2013-01-23 | 2013-01-21 | 27.219 | 1,136,840 | -9,081 | 0.03% | 30,943,741 |
| 2013-01-22 | 2013-01-18 | 26.882 | 1,145,921 | -1,603 | 0.03% | 30,804,786 |
| 2013-01-21 | 2013-01-17 | 26.433 | 1,147,524 | +17,629 | 0.03% | 30,332,314 |
| 2013-01-18 | 2013-01-16 | 26.470 | 1,129,895 | -13,889 | 0.03% | 29,908,633 |
| 2013-01-17 | 2013-01-15 | 26.395 | 1,143,784 | -12,286 | 0.03% | 30,190,632 |
| 2013-01-16 | 2013-01-14 | 25.946 | 1,156,070 | +5,876 | 0.03% | 29,995,523 |
| 2013-01-15 | 2013-01-11 | 25.647 | 1,150,194 | +2,670 | 0.03% | 29,498,555 |
| 2013-01-14 | 2013-01-10 | 25.534 | 1,147,524 | -58,349 | 0.03% | 29,301,187 |
| 2013-01-11 | 2013-01-09 | 24.224 | 1,205,873 | -58,226 | 0.04% | 29,210,899 |
| 2013-01-10 | 2013-01-08 | 23.475 | 1,264,099 | +2,137 | 0.04% | 29,674,793 |
| 2013-01-09 | 2013-01-07 | 23.662 | 1,261,962 | +9,081 | 0.04% | 29,860,868 |
| 2013-01-08 | 2013-01-04 | 23.250 | 1,252,881 | +26,540 | 0.04% | 29,130,000 |
| 2013-01-07 | 2013-01-03 | 23.063 | 1,226,341 | +2,671 | 0.04% | 28,283,362 |
| 2013-01-04 | 2013-01-02 | 23.250 | 1,223,670 | -20,299 | 0.04% | 28,450,833 |
| 2013-01-03 | 2012-12-31 | 22.502 | 1,243,969 | +5,341 | 0.04% | 27,991,302 |
| 2013-01-02 | 2012-12-27 | 22.689 | 1,238,628 | +8,929 | 0.04% | 28,102,994 |
| 2012-12-28 | 2012-12-24 | 22.726 | 1,229,699 | +32,051 | 0.04% | 27,946,445 |
| 2012-12-21 | 2012-12-19 | 22.988 | 1,197,648 | +15,491 | 0.04% | 27,531,928 |
| 2012-12-20 | 2012-12-18 | 22.876 | 1,182,157 | -9,081 | 0.04% | 27,043,035 |
| 2012-12-19 | 2012-12-17 | 22.876 | 1,191,238 | -21,367 | 0.04% | 27,250,772 |
| 2012-12-17 | 2012-12-13 | 22.726 | 1,212,605 | -21,368 | 0.04% | 27,557,963 |
| 2012-12-14 | 2012-12-12 | 22.951 | 1,233,973 | +17,094 | 0.04% | 28,320,779 |
| 2012-12-13 | 2012-12-11 | 22.726 | 1,216,879 | +7,479 | 0.04% | 27,655,095 |
| 2012-12-12 | 2012-12-10 | 22.913 | 1,209,400 | +19,230 | 0.04% | 27,711,527 |
| 2012-12-11 | 2012-12-07 | 23.250 | 1,190,170 | -6,410 | 0.04% | 27,671,944 |
| 2012-12-10 | 2012-12-06 | 23.213 | 1,196,580 | +12,593 | 0.04% | 27,776,179 |
| 2012-12-07 | 2012-12-05 | 23.101 | 1,183,987 | -14,957 | 0.04% | 27,350,871 |
| 2012-12-06 | 2012-12-04 | 22.726 | 1,198,944 | +26,709 | 0.04% | 27,247,500 |
| 2012-12-05 | 2012-12-03 | 22.988 | 1,172,235 | -4,808 | 0.04% | 26,947,726 |
| 2012-12-04 | 2012-11-30 | 22.988 | 1,177,043 | -16,025 | 0.04% | 27,058,254 |
| 2012-12-03 | 2012-11-29 | 22.951 | 1,193,068 | -17,628 | 0.04% | 27,381,973 |
| 2012-11-30 | 2012-11-28 | 22.539 | 1,210,696 | -8,547 | 0.04% | 27,287,935 |
| 2012-11-29 | 2012-11-27 | 22.651 | 1,219,243 | +1,602 | 0.04% | 27,617,522 |
| 2012-11-28 | 2012-11-26 | 22.913 | 1,217,641 | -1,068 | 0.04% | 27,900,356 |
| 2012-11-27 | 2012-11-23 | 23.176 | 1,218,709 | -3,739 | 0.04% | 28,244,230 |
| 2012-11-26 | 2012-11-22 | 22.913 | 1,222,448 | -3,739 | 0.04% | 28,010,501 |
| 2012-11-23 | 2012-11-21 | 22.438 | 1,226,187 | -82,691 | 0.04% | 27,512,708 |
| 2012-11-22 | 2012-11-20 | 22.145 | 1,308,878 | -54,640 | 0.04% | 28,984,826 |
| 2012-11-21 | 2012-11-19 | 21.779 | 1,363,518 | +9,835 | 0.04% | 29,695,729 |
| 2012-11-20 | 2012-11-16 | 21.706 | 1,353,683 | +2,186 | 0.04% | 29,382,438 |
| 2012-11-19 | 2012-11-15 | 21.706 | 1,351,497 | +6,010 | 0.04% | 29,334,989 |
| 2012-11-16 | 2012-11-14 | 21.706 | 1,345,487 | +55,187 | 0.04% | 29,204,539 |
| 2012-11-15 | 2012-11-13 | 21.559 | 1,290,300 | +69,393 | 0.04% | 27,817,759 |
| 2012-11-14 | 2012-11-12 | 22.364 | 1,220,907 | -1,639 | 0.04% | 27,304,860 |
| 2012-11-13 | 2012-11-09 | 22.438 | 1,222,546 | -14,207 | 0.04% | 27,431,013 |
| 2012-11-12 | 2012-11-08 | 22.584 | 1,236,753 | +3,825 | 0.04% | 27,930,859 |
| 2012-11-09 | 2012-11-07 | 23.316 | 1,232,928 | -9,289 | 0.04% | 28,747,051 |
| 2012-11-08 | 2012-11-06 | 22.584 | 1,242,217 | -2,732 | 0.04% | 28,054,258 |
| 2012-11-07 | 2012-11-05 | 22.804 | 1,244,949 | -30,598 | 0.04% | 28,389,371 |
| 2012-11-06 | 2012-11-02 | 22.584 | 1,275,547 | -21,310 | 0.04% | 28,806,984 |
| 2012-11-05 | 2012-11-01 | 22.108 | 1,296,857 | +2,732 | 0.04% | 28,671,155 |
| 2012-11-02 | 2012-10-31 | 21.925 | 1,294,125 | +2,732 | 0.04% | 28,373,911 |
| 2012-11-01 | 2012-10-30 | 21.486 | 1,291,393 | +16,939 | 0.04% | 27,746,786 |
| 2012-10-31 | 2012-10-29 | 22.108 | 1,274,454 | +14,752 | 0.04% | 28,175,865 |
| 2012-10-30 | 2012-10-26 | 23.609 | 1,259,702 | -13,660 | 0.04% | 29,740,187 |
| 2012-10-29 | 2012-10-25 | 23.975 | 1,273,362 | -13,660 | 0.04% | 30,528,772 |
| 2012-10-26 | 2012-10-24 | 23.755 | 1,287,022 | +16,392 | 0.04% | 30,573,617 |
| 2012-10-25 | 2012-10-22 | 23.755 | 1,270,630 | -1,092 | 0.04% | 30,184,220 |
| 2012-10-24 | 2012-10-19 | 23.389 | 1,271,722 | +2,732 | 0.04% | 29,744,673 |
| 2012-10-22 | 2012-10-18 | 23.792 | 1,268,990 | -51,909 | 0.04% | 30,191,710 |
| 2012-10-19 | 2012-10-17 | 23.353 | 1,320,899 | +20,764 | 0.04% | 30,846,539 |
| 2012-10-17 | 2012-10-15 | 23.023 | 1,300,135 | +2,185 | 0.04% | 29,933,345 |
| 2012-10-16 | 2012-10-12 | 22.913 | 1,297,950 | -12,021 | 0.04% | 29,740,513 |
| 2012-10-15 | 2012-10-11 | 22.438 | 1,309,971 | +31,645 | 0.04% | 29,392,621 |
| 2012-10-12 | 2012-10-10 | 23.353 | 1,278,326 | -45,351 | 0.04% | 29,852,345 |
| 2012-10-11 | 2012-10-09 | 22.584 | 1,323,677 | +6,557 | 0.04% | 29,893,953 |
| 2012-10-10 | 2012-10-08 | 22.767 | 1,317,120 | +10,928 | 0.04% | 29,986,922 |
| 2012-10-09 | 2012-10-05 | 23.389 | 1,306,192 | -12,568 | 0.04% | 30,550,902 |
| 2012-10-08 | 2012-10-04 | 22.877 | 1,318,760 | -72,671 | 0.04% | 30,169,071 |
| 2012-10-05 | 2012-10-03 | 22.291 | 1,391,431 | +48,083 | 0.04% | 31,016,667 |
| 2012-10-04 | 2012-09-28 | 21.998 | 1,343,348 | -13,933 | 0.04% | 29,551,475 |
| 2012-10-03 | 2012-09-27 | 22.145 | 1,357,281 | -84,146 | 0.04% | 30,056,700 |
| 2012-09-28 | 2012-09-26 | 21.889 | 1,441,427 | -57,648 | 0.04% | 31,550,772 |
| 2012-09-27 | 2012-09-25 | 21.157 | 1,499,075 | +18,032 | 0.04% | 31,715,193 |
| 2012-09-26 | 2012-09-24 | 20.864 | 1,481,043 | -23,496 | 0.04% | 30,900,014 |
| 2012-09-25 | 2012-09-21 | 20.644 | 1,504,539 | +12,568 | 0.04% | 31,059,804 |
| 2012-09-24 | 2012-09-20 | 20.315 | 1,491,971 | -28,960 | 0.04% | 30,308,854 |
| 2012-09-21 | 2012-09-19 | 20.681 | 1,520,931 | -71,032 | 0.05% | 31,453,872 |
| 2012-09-20 | 2012-09-18 | 20.132 | 1,591,963 | -44,805 | 0.05% | 32,048,803 |
| 2012-09-19 | 2012-09-17 | 19.766 | 1,636,768 | -3,279 | 0.05% | 32,351,695 |
| 2012-09-18 | 2012-09-14 | 19.912 | 1,640,047 | -27,944 | 0.05% | 32,656,629 |
| 2012-09-17 | 2012-09-13 | 18.924 | 1,667,991 | -7,650 | 0.05% | 31,564,608 |
| 2012-09-14 | 2012-09-12 | 18.924 | 1,675,641 | -18,031 | 0.05% | 31,709,375 |
| 2012-09-13 | 2012-09-11 | 18.301 | 1,693,672 | -30,052 | 0.05% | 30,996,701 |
| 2012-09-12 | 2012-09-10 | 18.118 | 1,723,724 | -17,485 | 0.05% | 31,231,230 |
| 2012-09-11 | 2012-09-07 | 18.009 | 1,741,209 | +27,320 | 0.05% | 31,356,831 |
| 2012-09-10 | 2012-09-06 | 17.368 | 1,713,889 | -3,278 | 0.05% | 29,767,000 |
| 2012-09-07 | 2012-09-05 | 17.496 | 1,717,167 | -5,464 | 0.05% | 30,043,919 |
| 2012-09-05 | 2012-09-03 | 17.862 | 1,722,631 | -2,186 | 0.05% | 30,770,052 |
| 2012-09-03 | 2012-08-30 | 17.533 | 1,724,817 | +2,732 | 0.05% | 30,240,899 |
| 2012-08-31 | 2012-08-29 | 17.972 | 1,722,085 | +25,135 | 0.05% | 30,949,400 |
| 2012-08-29 | 2012-08-27 | 18.228 | 1,696,950 | +5,464 | 0.05% | 30,932,466 |
| 2012-08-28 | 2012-08-24 | 18.521 | 1,691,486 | -55,734 | 0.05% | 31,328,174 |
| 2012-08-27 | 2012-08-23 | 18.668 | 1,747,220 | -9,835 | 0.05% | 32,616,242 |
| 2012-08-24 | 2012-08-22 | 18.173 | 1,757,055 | +19,671 | 0.05% | 31,931,606 |
| 2012-08-23 | 2012-08-21 | 18.631 | 1,737,384 | -270,470 | 0.05% | 32,369,035 |
| 2012-08-22 | 2012-08-20 | 18.631 | 2,007,854 | -55,631 | 0.06% | 37,408,136 |
| 2012-08-21 | 2012-08-17 | 18.851 | 2,063,485 | -2,186 | 0.06% | 38,897,770 |
| 2012-08-20 | 2012-08-16 | 18.631 | 2,065,671 | +8,196 | 0.06% | 38,485,319 |
| 2012-08-17 | 2012-08-15 | 18.814 | 2,057,475 | +17,485 | 0.06% | 38,709,168 |
| 2012-08-16 | 2012-08-14 | 19.070 | 2,039,990 | -2,732 | 0.06% | 38,902,895 |
| 2012-08-14 | 2012-08-10 | 18.777 | 2,042,722 | -16,938 | 0.06% | 38,356,837 |
| 2012-08-13 | 2012-08-09 | 19.034 | 2,059,660 | -292,327 | 0.06% | 39,202,615 |
| 2012-08-10 | 2012-08-08 | 18.631 | 2,351,987 | -28,959 | 0.07% | 43,819,645 |
| 2012-08-09 | 2012-08-07 | 18.851 | 2,380,946 | -38,248 | 0.07% | 44,882,075 |
| 2012-08-08 | 2012-08-06 | 18.924 | 2,419,194 | -21,653 | 0.07% | 45,780,169 |
| 2012-08-07 | 2012-08-03 | 18.448 | 2,440,847 | +35,516 | 0.07% | 45,028,476 |
| 2012-08-06 | 2012-08-02 | 18.558 | 2,405,331 | -9,835 | 0.07% | 44,637,408 |
| 2012-08-03 | 2012-08-01 | 18.375 | 2,415,166 | -12,021 | 0.07% | 44,377,911 |
| 2012-08-02 | 2012-07-31 | 18.173 | 2,427,187 | -5,464 | 0.07% | 44,110,161 |
| 2012-08-01 | 2012-07-30 | 17.862 | 2,432,651 | -546 | 0.07% | 43,452,602 |
| 2012-07-31 | 2012-07-27 | 17.716 | 2,433,197 | +18,577 | 0.07% | 43,106,106 |
| 2012-07-27 | 2012-07-25 | 17.405 | 2,414,620 | +11,475 | 0.07% | 42,025,750 |
| 2012-07-26 | 2012-07-24 | 17.661 | 2,403,145 | -1,639 | 0.07% | 42,441,766 |
| 2012-07-25 | 2012-07-23 | 17.917 | 2,404,784 | +9,835 | 0.07% | 43,086,868 |
| 2012-07-23 | 2012-07-19 | 18.521 | 2,394,949 | -6,104 | 0.07% | 44,357,079 |
| 2012-07-20 | 2012-07-18 | 18.082 | 2,401,053 | -10,928 | 0.07% | 43,415,504 |
| 2012-07-19 | 2012-07-17 | 18.082 | 2,411,981 | -7,103 | 0.07% | 43,613,103 |
| 2012-07-13 | 2012-07-11 | 18.082 | 2,419,084 | -12,568 | 0.07% | 43,741,538 |
| 2012-07-11 | 2012-07-09 | 17.643 | 2,431,652 | -9,562 | 0.07% | 42,900,723 |
| 2012-07-10 | 2012-07-06 | 18.082 | 2,441,214 | -9,835 | 0.07% | 44,141,690 |
| 2012-07-09 | 2012-07-05 | 17.862 | 2,451,049 | +546 | 0.07% | 43,781,231 |
| 2012-07-06 | 2012-07-04 | 17.643 | 2,450,503 | -10,237 | 0.07% | 43,233,305 |
| 2012-07-05 | 2012-07-03 | 17.277 | 2,460,740 | -59,012 | 0.07% | 42,513,209 |
| 2012-07-04 | 2012-06-29 | 16.490 | 2,519,752 | +1,640 | 0.07% | 41,549,782 |
| 2012-07-03 | 2012-06-28 | 16.215 | 2,518,112 | -2,186 | 0.07% | 40,831,461 |
| 2012-06-27 | 2012-06-25 | 16.069 | 2,520,298 | +12,294 | 0.07% | 40,497,906 |
| 2012-06-26 | 2012-06-22 | 16.453 | 2,508,004 | +2,732 | 0.07% | 41,264,261 |
| 2012-06-25 | 2012-06-21 | 16.654 | 2,505,272 | -2,186 | 0.07% | 41,723,664 |
| 2012-06-22 | 2012-06-20 | 16.837 | 2,507,458 | +1,093 | 0.07% | 42,218,972 |
| 2012-06-21 | 2012-06-19 | 16.764 | 2,506,365 | -27,320 | 0.07% | 42,017,088 |
| 2012-06-20 | 2012-06-18 | 16.508 | 2,533,685 | +28,413 | 0.08% | 41,825,902 |
| 2012-06-19 | 2012-06-15 | 16.325 | 2,505,272 | -10,382 | 0.07% | 40,898,361 |
| 2012-06-18 | 2012-06-14 | 16.398 | 2,515,654 | -42,619 | 0.07% | 41,252,007 |
| 2012-06-14 | 2012-06-12 | 16.197 | 2,558,273 | +2,732 | 0.08% | 41,435,856 |
| 2012-06-13 | 2012-06-11 | 16.087 | 2,555,541 | -6,011 | 0.08% | 41,110,986 |
| 2012-06-11 | 2012-06-07 | 15.520 | 2,561,552 | +24,042 | 0.08% | 39,754,399 |
| 2012-06-08 | 2012-06-06 | 15.831 | 2,537,510 | -3,278 | 0.08% | 40,170,758 |
| 2012-06-01 | 2012-05-30 | 15.446 | 2,540,788 | +4,917 | 0.08% | 39,246,148 |
| 2012-05-31 | 2012-05-29 | 15.776 | 2,535,871 | -6,556 | 0.08% | 40,005,581 |
| 2012-05-29 | 2012-05-25 | 14.842 | 2,542,427 | +5,464 | 0.08% | 37,735,969 |
| 2012-05-28 | 2012-05-24 | 14.605 | 2,536,963 | +14,206 | 0.08% | 37,051,277 |
| 2012-05-25 | 2012-05-23 | 14.934 | 2,522,757 | +34,970 | 0.08% | 37,674,868 |
| 2012-05-24 | 2012-05-22 | 15.483 | 2,487,787 | +73,218 | 0.07% | 38,518,531 |
| 2012-05-23 | 2012-05-21 | 15.575 | 2,414,569 | -3,278 | 0.07% | 37,605,844 |
| 2012-05-22 | 2012-05-18 | 15.282 | 2,417,847 | +11,474 | 0.07% | 36,948,895 |
| 2012-05-21 | 2012-05-17 | 15.922 | 2,406,373 | +23,495 | 0.07% | 38,314,958 |
| 2012-05-18 | 2012-05-16 | 16.416 | 2,382,878 | +7,104 | 0.07% | 39,118,339 |
| 2012-05-17 | 2012-05-15 | 17.002 | 2,375,774 | -5,349 | 0.07% | 40,393,083 |
| 2012-05-16 | 2012-05-14 | 16.490 | 2,381,123 | +13,660 | 0.07% | 39,263,841 |
| 2012-05-15 | 2012-05-11 | 16.691 | 2,367,463 | +2,732 | 0.07% | 39,515,201 |
| 2012-05-14 | 2012-05-10 | 17.094 | 2,364,731 | -35,516 | 0.07% | 40,421,719 |
| 2012-05-11 | 2012-05-09 | 16.856 | 2,400,247 | +5,464 | 0.07% | 40,457,750 |
| 2012-05-10 | 2012-05-08 | 16.965 | 2,394,783 | -547 | 0.07% | 40,628,619 |
| 2012-05-09 | 2012-05-07 | 17.075 | 2,395,330 | +14,207 | 0.07% | 40,900,928 |
| 2012-05-08 | 2012-05-04 | 17.734 | 2,381,123 | +3,825 | 0.07% | 42,227,150 |
| 2012-05-07 | 2012-05-03 | 17.990 | 2,377,298 | -547 | 0.07% | 42,768,430 |
| 2012-05-04 | 2012-05-02 | 18.228 | 2,377,845 | -108,734 | 0.07% | 43,344,005 |
| 2012-05-03 | 2012-04-30 | 17.698 | 2,486,579 | -9,835 | 0.07% | 44,006,304 |
| 2012-05-02 | 2012-04-27 | 17.240 | 2,496,414 | -65,569 | 0.07% | 43,038,158 |
| 2012-04-30 | 2012-04-26 | 17.130 | 2,561,983 | -20,763 | 0.08% | 43,887,238 |
| 2012-04-26 | 2012-04-24 | 16.673 | 2,582,746 | +10,928 | 0.08% | 43,061,211 |
| 2012-04-25 | 2012-04-23 | 16.709 | 2,571,818 | +27,867 | 0.08% | 42,973,148 |
| 2012-04-24 | 2012-04-20 | 17.057 | 2,543,951 | -9,289 | 0.08% | 43,392,115 |
| 2012-04-23 | 2012-04-19 | 17.094 | 2,553,240 | +10,928 | 0.08% | 43,644,013 |
| 2012-04-20 | 2012-04-18 | 16.911 | 2,542,312 | +5,464 | 0.08% | 42,991,934 |
| 2012-04-18 | 2012-04-16 | 17.039 | 2,536,848 | -1,093 | 0.08% | 43,224,531 |
| 2012-04-17 | 2012-04-13 | 17.130 | 2,537,941 | -546 | 0.08% | 43,475,394 |
| 2012-04-16 | 2012-04-12 | 16.819 | 2,538,487 | -41,544 | 0.08% | 42,694,960 |
| 2012-04-13 | 2012-04-11 | 16.654 | 2,580,031 | -5,464 | 0.08% | 42,968,726 |
| 2012-04-12 | 2012-04-10 | 16.618 | 2,585,495 | +3,278 | 0.08% | 42,965,089 |
| 2012-04-11 | 2012-04-05 | 16.746 | 2,582,217 | +2,732 | 0.08% | 43,241,424 |
| 2012-04-10 | 2012-04-03 | 16.929 | 2,579,485 | -6,556 | 0.08% | 43,667,758 |
| 2012-04-05 | 2012-04-02 | 16.435 | 2,586,041 | +27,320 | 0.08% | 42,500,878 |
| 2012-04-03 | 2012-03-30 | 17.075 | 2,558,721 | +37,702 | 0.08% | 43,690,874 |
| 2012-03-30 | 2012-03-28 | 17.807 | 2,521,019 | -7,650 | 0.08% | 44,892,637 |
| 2012-03-29 | 2012-03-27 | 17.789 | 2,528,669 | -7,650 | 0.08% | 44,982,585 |
| 2012-03-28 | 2012-03-26 | 16.947 | 2,536,319 | -59,011 | 0.08% | 42,983,425 |
| 2012-03-27 | 2012-03-23 | 16.325 | 2,595,330 | -10,382 | 0.08% | 42,368,550 |
| 2012-03-26 | 2012-03-22 | 16.709 | 2,605,712 | +24,042 | 0.08% | 43,539,491 |
| 2012-03-23 | 2012-03-21 | 16.709 | 2,581,670 | +27,320 | 0.08% | 43,137,768 |
| 2012-03-22 | 2012-03-20 | 17.222 | 2,554,350 | +20,217 | 0.08% | 43,990,225 |
| 2012-03-21 | 2012-03-19 | 17.478 | 2,534,133 | -5,464 | 0.08% | 44,291,352 |
| 2012-03-20 | 2012-03-16 | 17.771 | 2,539,597 | -18,031 | 0.08% | 45,130,505 |
| 2012-03-19 | 2012-03-15 | 17.807 | 2,557,628 | +19,124 | 0.08% | 45,544,546 |
| 2012-03-16 | 2012-03-14 | 17.952 | 2,538,504 | +12,552 | 0.08% | 45,571,885 |
| 2012-03-15 | 2012-03-13 | 17.916 | 2,525,952 | -80,595 | 0.07% | 45,255,031 |
| 2012-03-14 | 2012-03-12 | 17.228 | 2,606,547 | +34,777 | 0.08% | 44,904,675 |
| 2012-03-13 | 2012-03-09 | 17.373 | 2,571,770 | +96,051 | 0.08% | 44,678,256 |
| 2012-03-12 | 2012-03-08 | 17.463 | 2,475,719 | -41,401 | 0.07% | 43,233,845 |
| 2012-03-09 | 2012-03-07 | 17.155 | 2,517,120 | +544,017 | 0.07% | 43,181,665 |
| 2012-03-08 | 2012-03-06 | 17.608 | 1,973,103 | +33,673 | 0.06% | 34,742,535 |
| 2012-03-07 | 2012-03-05 | 18.224 | 1,939,430 | -16,560 | 0.06% | 35,344,152 |
| 2012-03-06 | 2012-03-02 | 18.333 | 1,955,990 | +33,121 | 0.06% | 35,858,542 |
| 2012-03-05 | 2012-03-01 | 18.097 | 1,922,869 | +118,684 | 0.06% | 34,798,512 |
| 2012-03-02 | 2012-02-29 | 19.347 | 1,804,185 | -24,841 | 0.05% | 34,905,817 |
| 2012-03-01 | 2012-02-28 | 19.383 | 1,829,026 | +20,977 | 0.05% | 35,452,686 |
| 2012-02-29 | 2012-02-27 | 19.130 | 1,808,049 | -5,520 | 0.05% | 34,587,534 |
| 2012-02-28 | 2012-02-24 | 18.949 | 1,813,569 | -44,162 | 0.05% | 34,364,597 |
| 2012-02-27 | 2012-02-23 | 18.550 | 1,857,731 | +10,488 | 0.06% | 34,461,031 |
| 2012-02-24 | 2012-02-22 | 18.804 | 1,847,243 | -1,104 | 0.05% | 34,734,965 |
| 2012-02-23 | 2012-02-21 | 18.804 | 1,848,347 | +4,693 | 0.05% | 34,755,724 |
| 2012-02-22 | 2012-02-20 | 18.731 | 1,843,654 | -14,905 | 0.05% | 34,533,885 |
| 2012-02-21 | 2012-02-17 | 18.478 | 1,858,559 | -30,361 | 0.06% | 34,341,717 |
| 2012-02-20 | 2012-02-16 | 18.152 | 1,888,920 | -59,066 | 0.06% | 34,286,785 |
| 2012-02-17 | 2012-02-15 | 17.753 | 1,947,986 | +2,760 | 0.06% | 34,582,580 |
| 2012-02-16 | 2012-02-14 | 17.481 | 1,945,226 | -63,035 | 0.06% | 34,005,006 |
| 2012-02-15 | 2012-02-13 | 16.431 | 2,008,261 | -6,624 | 0.06% | 32,996,884 |
| 2012-02-14 | 2012-02-10 | 16.612 | 2,014,885 | -1,104 | 0.06% | 33,470,722 |
| 2012-02-13 | 2012-02-09 | 16.775 | 2,015,989 | -62,930 | 0.06% | 33,817,744 |
| 2012-02-10 | 2012-02-08 | 16.213 | 2,078,919 | -34,777 | 0.06% | 33,705,912 |
| 2012-02-09 | 2012-02-07 | 15.905 | 2,113,696 | +11,040 | 0.06% | 33,618,824 |
| 2012-02-08 | 2012-02-06 | 15.905 | 2,102,656 | +3,864 | 0.06% | 33,443,231 |
| 2012-02-07 | 2012-02-03 | 15.688 | 2,098,792 | -276 | 0.06% | 32,925,530 |
| 2012-02-06 | 2012-02-02 | 15.905 | 2,099,068 | -62,378 | 0.06% | 33,386,163 |
| 2012-02-03 | 2012-02-01 | 15.489 | 2,161,446 | -39,193 | 0.06% | 33,477,729 |
| 2012-02-02 | 2012-01-31 | 15.398 | 2,200,639 | +6,624 | 0.07% | 33,885,447 |
| 2012-02-01 | 2012-01-30 | 15.054 | 2,194,015 | +5,520 | 0.07% | 33,028,291 |
| 2012-01-31 | 2012-01-27 | 15.615 | 2,188,495 | -86,667 | 0.06% | 34,174,196 |
| 2012-01-30 | 2012-01-26 | 15.470 | 2,275,162 | -22,633 | 0.07% | 35,197,813 |
| 2012-01-27 | 2012-01-20 | 14.673 | 2,297,795 | -34,225 | 0.07% | 33,716,445 |
| 2012-01-26 | 2012-01-19 | 14.365 | 2,332,020 | -26,226 | 0.07% | 33,500,473 |
| 2012-01-20 | 2012-01-18 | 13.605 | 2,358,246 | -22,081 | 0.07% | 32,082,967 |
| 2012-01-19 | 2012-01-17 | 13.369 | 2,380,327 | -14,352 | 0.07% | 31,822,806 |
| 2012-01-18 | 2012-01-16 | 12.971 | 2,394,679 | -11,041 | 0.07% | 31,060,312 |
| 2012-01-17 | 2012-01-13 | 13.079 | 2,405,720 | -23,185 | 0.07% | 31,465,002 |
| 2012-01-16 | 2012-01-12 | 13.061 | 2,428,905 | -64,586 | 0.07% | 31,724,244 |
| 2012-01-12 | 2012-01-10 | 12.391 | 2,493,491 | +32,569 | 0.07% | 30,896,507 |
| 2012-01-11 | 2012-01-09 | 12.210 | 2,460,922 | +11,041 | 0.07% | 30,047,146 |
| 2012-01-10 | 2012-01-06 | 12.047 | 2,449,881 | -30,361 | 0.07% | 29,512,916 |
| 2012-01-09 | 2012-01-05 | 12.029 | 2,480,242 | -73,419 | 0.07% | 29,833,734 |
| 2012-01-06 | 2012-01-04 | 12.047 | 2,553,661 | -31,189 | 0.08% | 30,763,119 |
| 2012-01-05 | 2012-01-03 | 11.793 | 2,584,850 | -91,635 | 0.08% | 30,483,289 |
| 2012-01-04 | 2011-12-30 | 11.340 | 2,676,485 | +59,066 | 0.08% | 30,351,812 |
| 2012-01-03 | 2011-12-29 | 11.413 | 2,617,419 | -2,208 | 0.08% | 29,871,655 |
| 2011-12-30 | 2011-12-28 | 11.286 | 2,619,627 | +4,460 | 0.08% | 29,564,667 |
| 2011-12-29 | 2011-12-23 | 11.340 | 2,615,167 | -5,520 | 0.08% | 29,656,455 |
| 2011-12-28 | 2011-12-22 | 11.231 | 2,620,687 | +33,673 | 0.08% | 29,434,206 |
| 2011-12-23 | 2011-12-21 | 11.358 | 2,587,014 | +5,520 | 0.08% | 29,384,060 |
| 2011-12-22 | 2011-12-20 | 11.250 | 2,581,494 | +4,416 | 0.08% | 29,040,775 |
| 2011-12-21 | 2011-12-19 | 11.231 | 2,577,078 | +5,521 | 0.08% | 28,944,412 |
| 2011-12-20 | 2011-12-16 | 11.413 | 2,571,557 | -2,761 | 0.08% | 29,348,248 |
| 2011-12-19 | 2011-12-15 | 11.340 | 2,574,318 | +6,073 | 0.08% | 29,193,221 |
| 2011-12-16 | 2011-12-14 | 11.395 | 2,568,245 | +22,080 | 0.08% | 29,263,925 |
| 2011-12-15 | 2011-12-13 | 11.395 | 2,546,165 | +49,682 | 0.08% | 29,012,334 |
| 2011-12-14 | 2011-12-12 | 11.702 | 2,496,483 | +12,145 | 0.08% | 29,215,049 |
| 2011-12-13 | 2011-12-09 | 11.884 | 2,484,338 | -2,760 | 0.08% | 29,522,967 |
| 2011-12-12 | 2011-12-08 | 12.264 | 2,487,098 | -5,521 | 0.08% | 30,501,911 |
| 2011-12-09 | 2011-12-07 | 12.246 | 2,492,619 | +20,977 | 0.08% | 30,524,466 |
| 2011-12-08 | 2011-12-06 | 12.047 | 2,471,642 | +157,878 | 0.07% | 29,775,063 |
| 2011-12-07 | 2011-12-05 | 12.373 | 2,313,764 | -65,139 | 0.07% | 28,627,620 |
| 2011-12-06 | 2011-12-02 | 11.956 | 2,378,903 | +10,489 | 0.07% | 28,442,394 |
| 2011-12-05 | 2011-12-01 | 11.920 | 2,368,414 | -12,145 | 0.07% | 28,231,178 |
| 2011-12-02 | 2011-11-30 | 11.503 | 2,380,559 | +9,385 | 0.07% | 27,384,080 |
| 2011-12-01 | 2011-11-29 | 11.938 | 2,371,174 | -11,593 | 0.07% | 28,307,031 |
| 2011-11-30 | 2011-11-28 | 11.829 | 2,382,767 | +855,388 | 0.07% | 28,186,441 |
| 2011-11-29 | 2011-11-25 | 11.648 | 1,527,379 | -2,760 | 0.07% | 17,791,119 |
| 2011-11-28 | 2011-11-24 | 11.431 | 1,530,139 | +7,728 | 0.07% | 17,490,641 |
| 2011-11-25 | 2011-11-23 | 11.539 | 1,522,411 | +16,561 | 0.07% | 17,567,778 |
| 2011-11-24 | 2011-11-22 | 11.765 | 1,505,850 | -50,055 | 0.07% | 17,716,367 |
| 2011-11-23 | 2011-11-21 | 11.904 | 1,555,905 | +27,085 | 0.07% | 18,521,257 |
| 2011-11-22 | 2011-11-18 | 12.216 | 1,528,820 | -34,001 | 0.07% | 18,676,362 |
| 2011-11-21 | 2011-11-17 | 12.303 | 1,562,821 | -34,000 | 0.07% | 19,227,319 |
| 2011-11-18 | 2011-11-16 | 11.956 | 1,596,821 | -5,763 | 0.07% | 19,091,442 |
| 2011-11-17 | 2011-11-15 | 12.060 | 1,602,584 | +123,325 | 0.07% | 19,327,197 |
| 2011-11-16 | 2011-11-14 | 12.216 | 1,479,259 | +65,696 | 0.06% | 18,070,915 |
| 2011-11-15 | 2011-11-11 | 12.563 | 1,413,563 | -17,288 | 0.06% | 17,758,939 |
| 2011-11-14 | 2011-11-10 | 12.546 | 1,430,851 | +111,799 | 0.06% | 17,951,303 |
| 2011-11-11 | 2011-11-09 | 13.639 | 1,319,052 | -1,153 | 0.06% | 17,990,686 |
| 2011-11-09 | 2011-11-07 | 13.448 | 1,320,205 | +1,729 | 0.06% | 17,754,414 |
| 2011-11-08 | 2011-11-04 | 13.726 | 1,318,476 | +2,881 | 0.06% | 18,097,225 |
| 2011-11-07 | 2011-11-03 | 13.552 | 1,315,595 | -40,916 | 0.06% | 17,829,391 |
| 2011-11-04 | 2011-11-02 | 13.726 | 1,356,511 | +2,882 | 0.06% | 18,619,288 |
| 2011-11-03 | 2011-11-01 | 13.552 | 1,353,629 | -20,170 | 0.06% | 18,344,841 |
| 2011-11-02 | 2011-10-31 | 14.455 | 1,373,799 | +4,610 | 0.06% | 19,857,815 |
| 2011-11-01 | 2011-10-28 | 14.455 | 1,369,189 | -6,915 | 0.06% | 19,791,179 |
| 2011-10-31 | 2011-10-27 | 13.483 | 1,376,104 | -577 | 0.06% | 18,553,914 |
| 2011-10-28 | 2011-10-26 | 13.049 | 1,376,681 | +2,305 | 0.06% | 17,964,471 |
| 2011-10-27 | 2011-10-25 | 13.014 | 1,374,376 | -9,796 | 0.06% | 17,886,695 |
| 2011-10-26 | 2011-10-24 | 13.049 | 1,384,172 | +36,882 | 0.06% | 18,062,222 |
| 2011-10-25 | 2011-10-21 | 12.413 | 1,347,290 | -9,221 | 0.06% | 16,723,717 |
| 2011-10-24 | 2011-10-20 | 12.004 | 1,356,511 | -140,968 | 0.06% | 16,283,306 |
| 2011-10-21 | 2011-10-19 | 11.972 | 1,497,479 | +102,343 | 0.06% | 17,928,342 |
| 2011-10-20 | 2011-10-18 | 11.673 | 1,395,136 | -4,821 | 0.06% | 16,286,028 |
| 2011-10-19 | 2011-10-17 | 14.159 | 1,399,957 | +65,470 | 0.06% | 19,822,204 |
| 2011-10-18 | 2011-10-14 | 13.734 | 1,334,487 | +1,271 | 0.05% | 18,328,348 |
| 2011-10-17 | 2011-10-13 | 13.955 | 1,333,216 | +3,814 | 0.05% | 18,604,537 |
| 2011-10-14 | 2011-10-12 | 13.467 | 1,329,402 | +11,441 | 0.05% | 17,902,959 |
| 2011-10-13 | 2011-10-11 | 12.932 | 1,317,961 | -13,983 | 0.05% | 17,043,905 |
| 2011-10-12 | 2011-10-10 | 12.554 | 1,331,944 | -1,272 | 0.05% | 16,721,822 |
| 2011-10-11 | 2011-10-07 | 12.193 | 1,333,216 | -5,720 | 0.05% | 16,255,373 |
| 2011-10-10 | 2011-10-06 | 11.500 | 1,338,936 | -25,426 | 0.05% | 15,398,270 |
| 2011-10-07 | 2011-10-04 | 11.107 | 1,364,362 | +25,426 | 0.05% | 15,154,061 |
| 2011-10-04 | 2011-09-30 | 11.894 | 1,338,936 | +8,263 | 0.05% | 15,924,886 |
| 2011-10-03 | 2011-09-28 | 11.721 | 1,330,673 | +16,526 | 0.05% | 15,596,328 |
| 2011-09-30 | 2011-09-27 | 11.941 | 1,314,147 | -15,891 | 0.05% | 15,692,078 |
| 2011-09-28 | 2011-09-26 | 11.595 | 1,330,038 | +8,264 | 0.05% | 15,421,488 |
| 2011-09-27 | 2011-09-23 | 12.082 | 1,321,774 | +9,534 | 0.05% | 15,970,303 |
| 2011-09-23 | 2011-09-21 | 13.026 | 1,312,240 | +7,628 | 0.05% | 17,093,789 |
| 2011-09-22 | 2011-09-20 | 13.215 | 1,304,612 | -31,782 | 0.05% | 17,240,719 |
| 2011-09-21 | 2011-09-19 | 13.137 | 1,336,394 | -30,510 | 0.05% | 17,555,602 |
| 2011-09-20 | 2011-09-16 | 13.719 | 1,366,904 | +25,425 | 0.05% | 18,752,071 |
| 2011-09-19 | 2011-09-15 | 13.829 | 1,341,479 | +47,672 | 0.05% | 18,551,007 |
| 2011-09-16 | 2011-09-14 | 14.128 | 1,293,807 | -45,765 | 0.05% | 18,278,500 |
| 2011-09-15 | 2011-09-12 | 14.112 | 1,339,572 | -636 | 0.05% | 18,903,979 |
| 2011-09-14 | 2011-09-09 | 14.804 | 1,340,208 | +5,085 | 0.05% | 19,840,680 |
| 2011-09-12 | 2011-09-08 | 14.883 | 1,335,123 | +636 | 0.05% | 19,870,424 |
| 2011-09-09 | 2011-09-07 | 14.946 | 1,334,487 | -6,356 | 0.05% | 19,944,938 |
| 2011-09-08 | 2011-09-06 | 14.726 | 1,340,843 | +1,271 | 0.05% | 19,744,608 |
| 2011-09-07 | 2011-09-05 | 14.710 | 1,339,572 | -13,984 | 0.05% | 19,704,817 |
| 2011-09-06 | 2011-09-02 | 15.371 | 1,353,556 | +5,085 | 0.05% | 20,804,895 |
| 2011-09-05 | 2011-09-01 | 15.795 | 1,348,471 | +92,167 | 0.05% | 21,299,532 |
| 2011-09-02 | 2011-08-31 | 15.622 | 1,256,304 | +3,178 | 0.05% | 19,626,313 |
| 2011-09-01 | 2011-08-30 | 15.512 | 1,253,126 | +16,526 | 0.05% | 19,438,663 |
| 2011-08-31 | 2011-08-29 | 15.103 | 1,236,600 | -19,704 | 0.05% | 18,676,488 |
| 2011-08-30 | 2011-08-26 | 14.710 | 1,256,304 | +22,247 | 0.05% | 18,479,962 |
| 2011-08-26 | 2011-08-24 | 14.899 | 1,234,057 | -12,077 | 0.05% | 18,385,690 |
| 2011-08-24 | 2011-08-22 | 14.442 | 1,246,134 | +7,627 | 0.05% | 17,997,085 |
| 2011-08-23 | 2011-08-19 | 14.600 | 1,238,507 | -15,890 | 0.05% | 18,081,780 |
| 2011-08-22 | 2011-08-18 | 15.229 | 1,254,397 | +31,781 | 0.05% | 19,103,155 |
| 2011-08-19 | 2011-08-17 | 15.339 | 1,222,616 | -8,899 | 0.05% | 18,753,806 |
| 2011-08-18 | 2011-08-16 | 15.087 | 1,231,515 | -5,720 | 0.05% | 18,580,314 |
| 2011-08-17 | 2011-08-15 | 15.166 | 1,237,235 | -5,085 | 0.05% | 18,763,937 |
| 2011-08-16 | 2011-08-12 | 14.710 | 1,242,320 | +5,085 | 0.05% | 18,274,261 |
| 2011-08-15 | 2011-08-11 | 14.694 | 1,237,235 | +8,898 | 0.05% | 18,179,997 |
| 2011-08-12 | 2011-08-10 | 15.056 | 1,228,337 | -10,805 | 0.05% | 18,493,717 |
| 2011-08-11 | 2011-08-09 | 14.914 | 1,239,142 | +5,085 | 0.05% | 18,480,944 |
| 2011-08-10 | 2011-08-08 | 15.764 | 1,234,057 | +24,789 | 0.05% | 19,453,496 |
| 2011-08-09 | 2011-08-05 | 16.582 | 1,209,268 | -49,579 | 0.05% | 20,052,009 |
| 2011-08-08 | 2011-08-04 | 17.494 | 1,258,847 | +19,069 | 0.05% | 22,022,796 |
| 2011-08-05 | 2011-08-03 | 17.652 | 1,239,778 | +20,976 | 0.05% | 21,884,242 |
| 2011-08-04 | 2011-08-02 | 18.061 | 1,218,802 | -32,417 | 0.05% | 22,012,521 |
| 2011-08-03 | 2011-08-01 | 18.281 | 1,251,219 | -47,673 | 0.05% | 22,873,582 |
| 2011-08-02 | 2011-07-29 | 18.061 | 1,298,892 | +15,891 | 0.05% | 23,459,009 |
| 2011-08-01 | 2011-07-28 | 18.124 | 1,283,001 | -2,542 | 0.05% | 23,252,744 |
| 2011-07-29 | 2011-07-27 | 18.155 | 1,285,543 | -5,721 | 0.05% | 23,339,263 |
| 2011-07-28 | 2011-07-26 | 18.155 | 1,291,264 | -12,077 | 0.05% | 23,443,129 |
| 2011-07-27 | 2011-07-25 | 17.841 | 1,303,341 | -6,356 | 0.05% | 23,252,296 |
| 2011-07-26 | 2011-07-22 | 17.935 | 1,309,697 | -20,976 | 0.05% | 23,489,318 |
| 2011-07-25 | 2011-07-21 | 17.400 | 1,330,673 | +6,356 | 0.05% | 23,153,743 |
| 2011-07-22 | 2011-07-20 | 17.526 | 1,324,317 | +6,356 | 0.05% | 23,209,825 |
| 2011-07-21 | 2011-07-19 | 17.463 | 1,317,961 | -3,178 | 0.05% | 23,015,492 |
| 2011-07-20 | 2011-07-18 | 17.652 | 1,321,139 | +1,877 | 0.05% | 23,320,406 |
| 2011-07-19 | 2011-07-15 | 17.494 | 1,319,262 | +47,036 | 0.05% | 23,079,722 |
| 2011-07-18 | 2011-07-14 | 17.683 | 1,272,226 | -635 | 0.05% | 22,497,036 |
| 2011-07-14 | 2011-07-12 | 17.998 | 1,272,861 | +2,542 | 0.05% | 22,908,768 |
| 2011-07-13 | 2011-07-11 | 18.407 | 1,270,319 | +110,600 | 0.05% | 23,382,631 |
| 2011-07-12 | 2011-07-08 | 18.847 | 1,159,719 | -47,672 | 0.05% | 21,857,693 |
| 2011-07-11 | 2011-07-07 | 18.879 | 1,207,391 | +35,595 | 0.05% | 22,794,177 |
| 2011-07-08 | 2011-07-06 | 19.005 | 1,171,796 | +11,442 | 0.05% | 22,269,665 |
| 2011-07-07 | 2011-07-05 | 19.068 | 1,160,354 | -23,519 | 0.05% | 22,125,233 |
| 2011-07-06 | 2011-07-04 | 19.099 | 1,183,873 | +58,478 | 0.05% | 22,610,936 |
| 2011-07-04 | 2011-06-29 | 18.124 | 1,125,395 | -5,085 | 0.04% | 20,396,337 |
| 2011-06-30 | 2011-06-28 | 17.966 | 1,130,480 | +26,061 | 0.04% | 20,310,645 |
| 2011-06-29 | 2011-06-27 | 18.375 | 1,104,419 | +7,628 | 0.04% | 20,294,177 |
| 2011-06-28 | 2011-06-24 | 18.659 | 1,096,791 | +8,263 | 0.04% | 20,464,602 |
| 2011-06-27 | 2011-06-23 | 18.218 | 1,088,528 | +10,806 | 0.04% | 19,830,921 |
| 2011-06-24 | 2011-06-22 | 18.407 | 1,077,722 | +34,324 | 0.04% | 19,837,518 |
| 2011-06-23 | 2011-06-21 | 18.847 | 1,043,398 | -12,713 | 0.04% | 19,665,344 |
| 2011-06-22 | 2011-06-20 | 18.344 | 1,056,111 | +9,535 | 0.04% | 19,373,266 |
| 2011-06-21 | 2011-06-17 | 19.036 | 1,046,576 | +6,356 | 0.04% | 19,922,823 |
| 2011-06-20 | 2011-06-16 | 19.099 | 1,040,220 | +6,356 | 0.04% | 19,867,289 |
| 2011-06-17 | 2011-06-15 | 19.319 | 1,033,864 | +19,069 | 0.04% | 19,973,607 |
| 2011-06-16 | 2011-06-14 | 19.194 | 1,014,795 | +27,968 | 0.04% | 19,477,485 |
| 2011-06-15 | 2011-06-13 | 19.414 | 986,827 | +6,992 | 0.04% | 19,158,033 |
| 2011-06-14 | 2011-06-10 | 19.445 | 979,835 | +6,992 | 0.04% | 19,053,122 |
| 2011-06-13 | 2011-06-09 | 19.854 | 972,843 | +4,449 | 0.04% | 19,315,095 |
| 2011-06-10 | 2011-06-08 | 19.823 | 968,394 | +12,713 | 0.04% | 19,196,293 |
| 2011-06-09 | 2011-06-07 | 19.980 | 955,681 | -2,543 | 0.04% | 19,094,637 |
| 2011-06-08 | 2011-06-03 | 20.200 | 958,224 | +16,527 | 0.04% | 19,356,498 |
| 2011-06-07 | 2011-06-02 | 20.578 | 941,697 | -3,178 | 0.04% | 19,378,210 |
| 2011-06-03 | 2011-06-01 | 21.050 | 944,875 | +130,304 | 0.04% | 19,889,561 |
| 2011-06-02 | 2011-05-31 | 20.861 | 814,571 | -54,664 | 0.03% | 16,992,888 |
| 2011-06-01 | 2011-05-30 | 20.263 | 869,235 | +69,919 | 0.03% | 17,613,587 |
| 2011-05-30 | 2011-05-26 | 20.263 | 799,316 | +19,069 | 0.03% | 16,196,795 |
| 2011-05-27 | 2011-05-25 | 20.452 | 780,247 | +5,721 | 0.03% | 15,957,696 |
| 2011-05-26 | 2011-05-24 | 20.452 | 774,526 | +1,290 | 0.03% | 15,840,690 |
| 2011-05-25 | 2011-05-23 | 20.609 | 773,236 | +6,356 | 0.03% | 15,935,955 |
| 2011-05-24 | 2011-05-20 | 21.018 | 766,880 | +2,543 | 0.03% | 16,118,648 |
| 2011-05-23 | 2011-05-19 | 21.113 | 764,337 | +634 | 0.03% | 16,137,347 |
| 2011-05-20 | 2011-05-18 | 20.987 | 763,703 | +2,543 | 0.03% | 16,027,842 |
| 2011-05-19 | 2011-05-17 | 20.893 | 761,160 | +635 | 0.03% | 15,902,623 |
| 2011-05-18 | 2011-05-16 | 21.113 | 760,525 | -2,542 | 0.03% | 16,056,864 |
| 2011-05-17 | 2011-05-13 | 21.239 | 763,067 | +1,271 | 0.03% | 16,206,572 |
| 2011-05-13 | 2011-05-11 | 20.956 | 761,796 | -12,712 | 0.03% | 15,963,850 |
| 2011-05-12 | 2011-05-09 | 20.956 | 774,508 | +2,542 | 0.03% | 16,230,237 |
| 2011-05-11 | 2011-05-06 | 20.956 | 771,966 | +12,713 | 0.03% | 16,176,968 |
| 2011-05-09 | 2011-05-05 | 21.050 | 759,253 | +6,356 | 0.03% | 15,982,229 |
| 2011-05-06 | 2011-05-04 | 21.176 | 752,897 | -2,543 | 0.03% | 15,943,195 |
| 2011-05-05 | 2011-05-03 | 21.648 | 755,440 | -12,712 | 0.03% | 16,353,591 |
| 2011-05-04 | 2011-04-29 | 21.428 | 768,152 | -2,543 | 0.03% | 16,459,590 |
| 2011-05-03 | 2011-04-28 | 21.428 | 770,695 | -1,907 | 0.03% | 16,514,080 |
| 2011-04-29 | 2011-04-27 | 21.396 | 772,602 | -6,356 | 0.03% | 16,530,632 |
| 2011-04-28 | 2011-04-26 | 21.365 | 778,958 | +19,069 | 0.03% | 16,642,116 |
| 2011-04-27 | 2011-04-21 | 21.742 | 759,889 | -24,790 | 0.03% | 16,521,631 |
| 2011-04-26 | 2011-04-20 | 21.490 | 784,679 | +19,069 | 0.03% | 16,863,102 |
| 2011-04-21 | 2011-04-19 | 21.648 | 765,610 | +41,316 | 0.03% | 16,573,749 |
| 2011-04-20 | 2011-04-18 | 22.057 | 724,294 | -23,518 | 0.03% | 15,975,617 |
| 2011-04-19 | 2011-04-15 | 22.183 | 747,812 | +1,907 | 0.03% | 16,588,468 |
| 2011-04-18 | 2011-04-14 | 22.120 | 745,905 | +1,907 | 0.03% | 16,499,226 |
| 2011-04-15 | 2011-04-13 | 22.340 | 743,998 | -24,154 | 0.03% | 16,620,912 |
| 2011-04-14 | 2011-04-12 | 22.183 | 768,152 | -12,713 | 0.03% | 17,039,663 |
| 2011-04-13 | 2011-04-11 | 22.434 | 780,865 | +8,263 | 0.03% | 17,518,230 |
| 2011-04-12 | 2011-04-08 | 22.340 | 772,602 | +5,721 | 0.03% | 17,259,925 |
| 2011-04-11 | 2011-04-07 | 22.246 | 766,881 | +6,356 | 0.03% | 17,059,729 |
| 2011-04-08 | 2011-04-06 | 22.340 | 760,525 | -12,712 | 0.03% | 16,990,125 |
| 2011-04-07 | 2011-04-04 | 21.868 | 773,237 | -54,664 | 0.03% | 16,909,165 |
| 2011-04-06 | 2011-04-01 | 21.553 | 827,901 | +12,076 | 0.03% | 17,844,061 |
| 2011-04-04 | 2011-03-31 | 21.616 | 815,825 | +6,357 | 0.03% | 17,635,122 |
| 2011-04-01 | 2011-03-30 | 21.774 | 809,468 | -7,628 | 0.03% | 17,625,056 |
| 2011-03-31 | 2011-03-29 | 21.553 | 817,096 | -6,356 | 0.03% | 17,611,177 |
| 2011-03-30 | 2011-03-28 | 21.522 | 823,452 | -7,628 | 0.03% | 17,722,260 |
| 2011-03-29 | 2011-03-25 | 21.648 | 831,080 | -1,271 | 0.03% | 17,991,029 |
| 2011-03-28 | 2011-03-24 | 21.616 | 832,351 | -3,178 | 0.03% | 17,992,353 |
| 2011-03-25 | 2011-03-23 | 21.428 | 835,529 | +9,534 | 0.03% | 17,903,311 |
| 2011-03-23 | 2011-03-21 | 21.459 | 825,995 | +7,628 | 0.03% | 17,725,011 |
| 2011-03-22 | 2011-03-18 | 21.302 | 818,367 | -51,486 | 0.03% | 17,432,573 |
| 2011-03-21 | 2011-03-17 | 20.641 | 869,853 | +22,247 | 0.03% | 17,954,546 |
| 2011-03-18 | 2011-03-16 | 20.891 | 847,606 | +29,406 | 0.03% | 17,707,092 |
| 2011-03-17 | 2011-03-15 | 21.047 | 818,200 | +23,057 | 0.03% | 17,220,529 |
| 2011-03-16 | 2011-03-14 | 21.671 | 795,143 | -8,966 | 0.03% | 17,231,846 |
| 2011-03-15 | 2011-03-11 | 21.890 | 804,109 | +23,057 | 0.03% | 17,601,920 |
| 2011-03-14 | 2011-03-10 | 22.015 | 781,052 | +23,697 | 0.03% | 17,194,762 |
| 2011-03-11 | 2011-03-09 | 22.577 | 757,355 | -12,809 | 0.03% | 17,098,771 |
| 2011-03-10 | 2011-03-08 | 22.421 | 770,164 | -23,057 | 0.03% | 17,267,711 |
| 2011-03-09 | 2011-03-07 | 22.077 | 793,221 | -25,619 | 0.03% | 17,512,201 |
| 2011-03-08 | 2011-03-04 | 22.265 | 818,840 | -6,405 | 0.03% | 18,231,218 |
| 2011-03-07 | 2011-03-03 | 22.015 | 825,245 | +640 | 0.03% | 18,167,665 |
| 2011-03-04 | 2011-03-02 | 21.765 | 824,605 | +28,181 | 0.03% | 17,947,578 |
| 2011-03-03 | 2011-03-01 | 22.109 | 796,424 | +6,405 | 0.03% | 17,607,784 |
| 2011-03-02 | 2011-02-28 | 21.859 | 790,019 | +1,922 | 0.03% | 17,268,821 |
| 2011-03-01 | 2011-02-25 | 21.578 | 788,097 | +1,281 | 0.03% | 17,005,321 |
| 2011-02-28 | 2011-02-24 | 21.203 | 786,816 | -1,922 | 0.03% | 16,682,843 |
| 2011-02-25 | 2011-02-23 | 21.578 | 788,738 | +6,405 | 0.03% | 17,019,152 |
| 2011-02-24 | 2011-02-22 | 21.422 | 782,333 | +3,843 | 0.03% | 16,758,798 |
| 2011-02-22 | 2011-02-18 | 22.046 | 778,490 | -44,834 | 0.03% | 17,162,670 |
| 2011-02-21 | 2011-02-17 | 21.640 | 823,324 | +6,405 | 0.03% | 17,816,858 |
| 2011-02-18 | 2011-02-16 | 21.765 | 816,919 | +18,574 | 0.03% | 17,780,292 |
| 2011-02-17 | 2011-02-15 | 21.609 | 798,345 | +17,933 | 0.03% | 17,251,379 |
| 2011-02-16 | 2011-02-14 | 21.859 | 780,412 | +17,293 | 0.03% | 17,058,824 |
| 2011-02-15 | 2011-02-11 | 21.859 | 763,119 | +3,843 | 0.03% | 16,680,821 |
| 2011-02-14 | 2011-02-10 | 21.390 | 759,276 | -1,281 | 0.03% | 16,241,171 |
| 2011-02-11 | 2011-02-09 | 21.609 | 760,557 | -17,933 | 0.03% | 16,434,821 |
| 2011-02-10 | 2011-02-08 | 22.546 | 778,490 | -32,024 | 0.03% | 17,551,625 |
| 2011-02-09 | 2011-02-07 | 23.014 | 810,514 | +6,405 | 0.03% | 18,653,276 |
| 2011-02-08 | 2011-02-02 | 23.545 | 804,109 | +14,731 | 0.03% | 18,932,736 |
| 2011-02-01 | 2011-01-28 | 23.326 | 789,378 | +5,764 | 0.03% | 18,413,346 |
| 2011-01-31 | 2011-01-27 | 23.670 | 783,614 | +9,607 | 0.03% | 18,548,060 |
| 2011-01-28 | 2011-01-26 | 23.826 | 774,007 | +20,495 | 0.03% | 18,441,512 |
| 2011-01-27 | 2011-01-25 | 23.920 | 753,512 | +12,169 | 0.03% | 18,023,787 |
| 2011-01-26 | 2011-01-24 | 23.888 | 741,343 | +8,967 | 0.03% | 17,709,558 |
| 2011-01-25 | 2011-01-21 | 24.544 | 732,376 | +37,148 | 0.03% | 17,975,615 |
| 2011-01-24 | 2011-01-20 | 24.825 | 695,228 | -42,272 | 0.03% | 17,259,233 |
| 2011-01-21 | 2011-01-19 | 25.013 | 737,500 | -60,205 | 0.03% | 18,446,826 |
| 2011-01-20 | 2011-01-18 | 24.700 | 797,705 | -22,416 | 0.03% | 19,703,615 |
| 2011-01-19 | 2011-01-17 | 24.857 | 820,121 | +28,181 | 0.03% | 20,385,347 |
| 2011-01-18 | 2011-01-14 | 24.700 | 791,940 | +51,238 | 0.03% | 19,561,217 |
| 2011-01-17 | 2011-01-13 | 25.200 | 740,702 | +19,214 | 0.03% | 18,665,695 |
| 2011-01-14 | 2011-01-12 | 25.262 | 721,488 | -5,124 | 0.03% | 18,226,561 |
| 2011-01-13 | 2011-01-11 | 24.981 | 726,612 | -3,202 | 0.03% | 18,151,798 |
| 2011-01-12 | 2011-01-10 | 24.388 | 729,814 | -22,417 | 0.03% | 17,798,784 |
| 2011-01-11 | 2011-01-07 | 24.919 | 752,231 | -8,326 | 0.03% | 18,744,818 |
| 2011-01-10 | 2011-01-06 | 24.419 | 760,557 | +19,214 | 0.03% | 18,572,297 |
| 2011-01-07 | 2011-01-05 | 24.232 | 741,343 | +8,326 | 0.03% | 17,964,206 |
| 2011-01-06 | 2011-01-04 | 23.888 | 733,017 | -8,966 | 0.03% | 17,510,663 |
| 2011-01-05 | 2011-01-03 | 23.358 | 741,983 | -24,338 | 0.03% | 17,330,962 |
| 2011-01-04 | 2010-12-31 | 22.796 | 766,321 | +55,081 | 0.03% | 17,468,704 |
| 2011-01-03 | 2010-12-29 | 22.671 | 711,240 | -6,405 | 0.03% | 16,124,264 |
| 2010-12-30 | 2010-12-28 | 22.140 | 717,645 | +10,888 | 0.03% | 15,888,504 |
| 2010-12-29 | 2010-12-24 | 22.764 | 706,757 | +14,090 | 0.03% | 16,088,841 |
| 2010-12-28 | 2010-12-22 | 22.920 | 692,667 | -4,483 | 0.03% | 15,876,240 |
| 2010-12-23 | 2010-12-21 | 22.733 | 697,150 | -12,810 | 0.03% | 15,848,374 |
| 2010-12-22 | 2010-12-20 | 22.358 | 709,960 | +12,169 | 0.03% | 15,873,548 |
| 2010-12-21 | 2010-12-17 | 22.858 | 697,791 | +12,810 | 0.03% | 15,950,105 |
| 2010-12-20 | 2010-12-16 | 22.764 | 684,981 | +1,921 | 0.03% | 15,593,125 |
| 2010-12-17 | 2010-12-15 | 23.077 | 683,060 | +24,979 | 0.03% | 15,762,692 |
| 2010-12-16 | 2010-12-14 | 23.639 | 658,081 | -8,327 | 0.03% | 15,556,158 |
| 2010-12-15 | 2010-12-13 | 23.170 | 666,408 | +6,405 | 0.03% | 15,440,850 |
| 2010-12-14 | 2010-12-10 | 22.827 | 660,003 | +6,405 | 0.03% | 15,065,737 |
| 2010-12-13 | 2010-12-09 | 23.170 | 653,598 | +9,607 | 0.03% | 15,144,039 |
| 2010-12-10 | 2010-12-08 | 23.389 | 643,991 | +5,124 | 0.03% | 15,062,211 |
| 2010-12-08 | 2010-12-06 | 23.701 | 638,867 | -353,657 | 0.03% | 15,141,864 |
| 2010-12-07 | 2010-12-03 | 24.138 | 992,524 | +2,562 | 0.04% | 23,957,838 |
| 2010-12-06 | 2010-12-02 | 24.201 | 989,962 | +14,731 | 0.04% | 23,957,822 |
| 2010-12-03 | 2010-12-01 | 24.045 | 975,231 | +12,809 | 0.04% | 23,449,054 |
| 2010-11-30 | 2010-11-26 | 23.514 | 962,422 | +3,203 | 0.04% | 22,630,160 |
| 2010-11-26 | 2010-11-24 | 23.576 | 959,219 | -641 | 0.04% | 22,614,752 |
| 2010-11-25 | 2010-11-23 | 23.420 | 959,860 | -24,978 | 0.04% | 22,479,998 |
| 2010-11-24 | 2010-11-22 | 23.732 | 984,838 | +1,281 | 0.04% | 23,372,518 |
| 2010-11-23 | 2010-11-19 | 24.794 | 983,557 | +46,114 | 0.04% | 24,386,369 |
| 2010-11-22 | 2010-11-18 | 25.419 | 937,443 | -384,286 | 0.04% | 23,828,482 |
| 2010-11-19 | 2010-11-17 | 25.013 | 1,321,729 | -4,446 | 0.05% | 33,059,938 |
| 2010-11-18 | 2010-11-16 | 25.481 | 1,326,175 | +13,450 | 0.05% | 33,792,327 |
| 2010-11-17 | 2010-11-15 | 25.762 | 1,312,725 | +10,888 | 0.05% | 33,818,536 |
| 2010-11-16 | 2010-11-12 | 26.262 | 1,301,837 | +25,619 | 0.05% | 34,188,474 |
| 2010-11-15 | 2010-11-11 | 26.139 | 1,276,218 | -16,687 | 0.05% | 33,358,876 |
| 2010-11-12 | 2010-11-10 | 26.077 | 1,292,905 | -7,163 | 0.05% | 33,715,631 |
| 2010-11-11 | 2010-11-09 | 26.385 | 1,300,068 | -9,767 | 0.05% | 34,301,745 |
| 2010-11-10 | 2010-11-08 | 27.367 | 1,309,835 | +32,557 | 0.05% | 35,846,873 |
| 2010-11-09 | 2010-11-05 | 27.030 | 1,277,278 | -122,414 | 0.05% | 34,524,317 |
| 2010-11-08 | 2010-11-04 | 26.077 | 1,399,692 | -31,906 | 0.05% | 36,500,361 |
| 2010-11-05 | 2010-11-03 | 24.910 | 1,431,598 | -325,569 | 0.06% | 35,661,444 |
| 2010-11-04 | 2010-11-02 | 24.204 | 1,757,167 | +3,256 | 0.07% | 42,530,084 |
| 2010-11-03 | 2010-11-01 | 24.419 | 1,753,911 | +5,860 | 0.07% | 42,828,382 |
| 2010-11-02 | 2010-10-29 | 23.497 | 1,748,051 | -2,604 | 0.07% | 41,074,522 |
| 2010-11-01 | 2010-10-28 | 23.989 | 1,750,655 | +4,558 | 0.07% | 41,996,064 |
| 2010-10-29 | 2010-10-27 | 24.327 | 1,746,097 | +1,953 | 0.07% | 42,476,677 |
| 2010-10-27 | 2010-10-25 | 25.064 | 1,744,144 | +15,627 | 0.07% | 43,714,899 |
| 2010-10-26 | 2010-10-22 | 24.757 | 1,728,517 | +1,954 | 0.07% | 42,792,305 |
| 2010-10-25 | 2010-10-21 | 24.849 | 1,726,563 | -6,512 | 0.07% | 42,903,027 |
| 2010-10-22 | 2010-10-20 | 25.494 | 1,733,075 | -1,302 | 0.07% | 44,182,719 |
| 2010-10-19 | 2010-10-15 | 25.678 | 1,734,377 | -15,627 | 0.07% | 44,535,545 |
| 2010-10-18 | 2010-10-14 | 25.647 | 1,750,004 | +23,441 | 0.07% | 44,883,065 |
| 2010-10-15 | 2010-10-13 | 25.279 | 1,726,563 | -5,209 | 0.07% | 43,645,478 |
| 2010-10-14 | 2010-10-12 | 25.617 | 1,731,772 | -24,092 | 0.07% | 44,362,269 |
| 2010-10-13 | 2010-10-11 | 25.862 | 1,755,864 | +9,767 | 0.07% | 45,410,884 |
| 2010-10-12 | 2010-10-08 | 25.647 | 1,746,097 | -10,419 | 0.07% | 44,782,860 |
| 2010-10-11 | 2010-10-07 | 25.832 | 1,756,516 | +46,231 | 0.07% | 45,373,794 |
| 2010-10-08 | 2010-10-06 | 25.647 | 1,710,285 | -9,767 | 0.07% | 43,864,375 |
| 2010-10-06 | 2010-10-04 | 24.634 | 1,720,052 | -18,883 | 0.07% | 42,371,411 |
| 2010-10-05 | 2010-09-30 | 24.019 | 1,738,935 | -19,534 | 0.07% | 41,768,328 |
| 2010-10-04 | 2010-09-29 | 23.098 | 1,758,469 | -64,463 | 0.07% | 40,617,159 |
| 2010-09-30 | 2010-09-28 | 22.699 | 1,822,932 | -2,604 | 0.07% | 41,378,228 |
| 2010-09-29 | 2010-09-27 | 23.037 | 1,825,536 | +57,300 | 0.07% | 42,054,130 |
| 2010-09-28 | 2010-09-24 | 22.392 | 1,768,236 | -2,605 | 0.07% | 39,593,577 |
| 2010-09-27 | 2010-09-22 | 22.269 | 1,770,841 | +1,954 | 0.07% | 39,434,339 |
| 2010-09-24 | 2010-09-21 | 21.931 | 1,768,887 | +1,953 | 0.07% | 38,793,172 |
| 2010-09-22 | 2010-09-20 | 21.869 | 1,766,934 | +1,302 | 0.07% | 38,641,796 |
| 2010-09-21 | 2010-09-17 | 21.501 | 1,765,632 | -11,069 | 0.07% | 37,962,536 |
| 2010-09-20 | 2010-09-16 | 20.610 | 1,776,701 | -33,859 | 0.07% | 36,617,935 |
| 2010-09-16 | 2010-09-14 | 20.641 | 1,810,560 | -18,883 | 0.07% | 37,371,384 |
| 2010-09-15 | 2010-09-13 | 20.702 | 1,829,443 | -27,999 | 0.07% | 37,873,528 |
| 2010-09-13 | 2010-09-09 | 20.549 | 1,857,442 | -5,209 | 0.07% | 38,167,909 |
| 2010-09-10 | 2010-09-08 | 20.334 | 1,862,651 | -4,558 | 0.07% | 37,874,461 |
| 2010-09-08 | 2010-09-06 | 20.334 | 1,867,209 | +2,604 | 0.07% | 37,967,142 |
| 2010-09-07 | 2010-09-03 | 19.381 | 1,864,605 | +13,023 | 0.07% | 36,138,755 |
| 2010-09-03 | 2010-09-01 | 18.951 | 1,851,582 | +29,301 | 0.07% | 35,090,140 |
| 2010-09-02 | 2010-08-31 | 19.166 | 1,822,281 | +1,954 | 0.07% | 34,926,649 |
| 2010-09-01 | 2010-08-30 | 19.504 | 1,820,327 | +24,743 | 0.07% | 35,504,232 |
| 2010-08-31 | 2010-08-27 | 19.535 | 1,795,584 | +2,605 | 0.07% | 35,076,789 |
| 2010-08-27 | 2010-08-25 | 19.842 | 1,792,979 | +5,860 | 0.07% | 35,576,622 |
| 2010-08-24 | 2010-08-20 | 20.334 | 1,787,119 | +20,836 | 0.07% | 36,338,621 |
| 2010-08-23 | 2010-08-19 | 20.733 | 1,766,283 | +17,581 | 0.07% | 36,620,228 |
| 2010-08-20 | 2010-08-18 | 20.579 | 1,748,702 | +3,907 | 0.07% | 35,987,162 |
| 2010-08-19 | 2010-08-17 | 20.641 | 1,744,795 | +11,720 | 0.07% | 36,013,943 |
| 2010-08-18 | 2010-08-16 | 20.303 | 1,733,075 | +4,558 | 0.07% | 35,186,478 |
| 2010-08-17 | 2010-08-13 | 21.347 | 1,728,517 | -2,604 | 0.07% | 36,899,072 |
| 2010-08-13 | 2010-08-11 | 22.361 | 1,731,121 | +2,604 | 0.07% | 38,709,342 |
| 2010-08-12 | 2010-08-10 | 22.729 | 1,728,517 | -76,183 | 0.07% | 39,288,221 |
| 2010-08-11 | 2010-08-09 | 23.037 | 1,804,700 | -9,116 | 0.07% | 41,574,139 |
| 2010-08-06 | 2010-08-04 | 22.084 | 1,813,816 | -32,557 | 0.07% | 40,057,063 |
| 2010-08-05 | 2010-08-03 | 22.207 | 1,846,373 | -14,325 | 0.07% | 41,002,914 |
| 2010-08-04 | 2010-08-02 | 21.747 | 1,860,698 | +19,534 | 0.07% | 40,463,751 |
| 2010-08-02 | 2010-07-29 | 21.347 | 1,841,164 | +32,557 | 0.07% | 39,303,775 |
| 2010-07-30 | 2010-07-28 | 21.654 | 1,808,607 | +45,580 | 0.07% | 39,164,295 |
| 2010-07-28 | 2010-07-26 | 21.900 | 1,763,027 | +3,907 | 0.07% | 38,610,505 |
| 2010-07-27 | 2010-07-23 | 21.747 | 1,759,120 | -5,860 | 0.07% | 38,254,780 |
| 2010-07-26 | 2010-07-22 | 20.979 | 1,764,980 | +10,418 | 0.07% | 37,026,911 |
| 2010-07-23 | 2010-07-21 | 20.856 | 1,754,562 | -11,721 | 0.07% | 36,592,786 |
| 2010-07-22 | 2010-07-20 | 20.149 | 1,766,283 | -6,511 | 0.07% | 35,589,437 |
| 2010-07-21 | 2010-07-19 | 20.211 | 1,772,794 | +19,534 | 0.07% | 35,829,533 |
| 2010-07-16 | 2010-07-14 | 20.272 | 1,753,260 | -3,256 | 0.07% | 35,542,441 |
| 2010-07-15 | 2010-07-13 | 20.088 | 1,756,516 | -1,302 | 0.07% | 35,284,734 |
| 2010-07-13 | 2010-07-09 | 20.211 | 1,757,818 | +2,605 | 0.07% | 35,526,857 |
| 2010-07-06 | 2010-07-02 | 19.719 | 1,755,213 | -1,954 | 0.07% | 34,611,613 |
| 2010-07-05 | 2010-06-30 | 19.627 | 1,757,167 | -4,558 | 0.07% | 34,488,228 |
| 2010-07-02 | 2010-06-29 | 19.719 | 1,761,725 | -4,558 | 0.07% | 34,740,025 |
| 2010-06-29 | 2010-06-25 | 19.750 | 1,766,283 | +3,256 | 0.07% | 34,884,158 |
| 2010-06-28 | 2010-06-24 | 20.211 | 1,763,027 | +6,511 | 0.07% | 35,632,135 |
| 2010-06-25 | 2010-06-23 | 20.426 | 1,756,516 | -6,511 | 0.07% | 35,878,208 |
| 2010-06-23 | 2010-06-21 | 20.364 | 1,763,027 | -27,348 | 0.07% | 35,902,896 |
| 2010-06-18 | 2010-06-15 | 19.228 | 1,790,375 | -19,534 | 0.07% | 34,425,109 |
| 2010-06-17 | 2010-06-14 | 19.044 | 1,809,909 | -6,511 | 0.07% | 34,467,153 |
| 2010-06-15 | 2010-06-11 | 18.706 | 1,816,420 | +6,511 | 0.07% | 33,977,432 |
| 2010-06-14 | 2010-06-10 | 18.521 | 1,809,909 | -6,511 | 0.07% | 33,522,086 |
| 2010-06-11 | 2010-06-09 | 18.829 | 1,816,420 | -2,605 | 0.07% | 34,200,601 |
| 2010-06-10 | 2010-06-08 | 18.706 | 1,819,025 | +9,116 | 0.07% | 34,026,161 |
| 2010-06-08 | 2010-06-04 | 18.706 | 1,809,909 | +7,163 | 0.07% | 33,855,639 |
| 2010-06-07 | 2010-06-03 | 18.736 | 1,802,746 | +6,511 | 0.07% | 33,777,022 |
| 2010-06-04 | 2010-06-02 | 18.399 | 1,796,235 | +6,511 | 0.07% | 33,048,136 |
| 2010-06-03 | 2010-06-01 | 18.675 | 1,789,724 | +5,861 | 0.07% | 33,423,092 |
| 2010-05-31 | 2010-05-27 | 18.890 | 1,783,863 | -1,303 | 0.07% | 33,697,183 |
| 2010-05-27 | 2010-05-25 | 18.491 | 1,785,166 | +20,837 | 0.07% | 33,008,978 |
| 2010-05-26 | 2010-05-24 | 19.381 | 1,764,329 | +6,511 | 0.07% | 34,195,261 |
| 2010-05-25 | 2010-05-20 | 18.829 | 1,757,818 | -6,511 | 0.07% | 33,097,209 |
| 2010-05-20 | 2010-05-18 | 18.982 | 1,764,329 | +3,907 | 0.07% | 33,490,762 |
| 2010-05-19 | 2010-05-17 | 19.381 | 1,760,422 | +6,511 | 0.07% | 34,119,537 |
| 2010-05-13 | 2010-05-11 | 19.750 | 1,753,911 | +1,302 | 0.07% | 34,639,811 |
| 2010-05-10 | 2010-05-06 | 19.904 | 1,752,609 | +14,325 | 0.07% | 34,883,257 |
| 2010-05-05 | 2010-05-03 | 21.071 | 1,738,284 | +1,303 | 0.07% | 36,627,041 |
| 2010-04-29 | 2010-04-27 | 21.654 | 1,736,981 | +1,302 | 0.07% | 37,613,277 |
| 2010-04-28 | 2010-04-26 | 22.023 | 1,735,679 | +2,604 | 0.07% | 38,224,829 |
| 2010-04-27 | 2010-04-23 | 21.685 | 1,733,075 | +9,116 | 0.07% | 37,581,927 |
| 2010-04-26 | 2010-04-22 | 22.392 | 1,723,959 | +651 | 0.07% | 38,602,146 |
| 2010-04-21 | 2010-04-19 | 23.313 | 1,723,308 | +2,605 | 0.07% | 40,175,535 |
| 2010-04-20 | 2010-04-16 | 23.712 | 1,720,703 | -5,209 | 0.07% | 40,801,883 |
| 2010-04-19 | 2010-04-15 | 24.173 | 1,725,912 | -3,256 | 0.07% | 41,720,583 |
| 2010-04-16 | 2010-04-14 | 24.265 | 1,729,168 | +1,302 | 0.07% | 41,958,627 |
| 2010-04-15 | 2010-04-13 | 24.296 | 1,727,866 | -1,953 | 0.07% | 41,980,106 |
| 2010-04-13 | 2010-04-09 | 24.665 | 1,729,819 | -16,930 | 0.07% | 42,665,142 |
| 2010-04-09 | 2010-04-07 | 24.265 | 1,746,749 | -651 | 0.07% | 42,385,234 |
| 2010-04-08 | 2010-04-01 | 23.467 | 1,747,400 | -3,255 | 0.07% | 41,005,553 |
| 2010-04-07 | 2010-03-31 | 23.190 | 1,750,655 | +1,953 | 0.07% | 40,597,988 |
| 2010-04-01 | 2010-03-30 | 23.770 | 1,748,702 | -2,404 | 0.07% | 41,566,515 |
| 2010-03-31 | 2010-03-29 | 23.984 | 1,751,106 | -12,454 | 0.07% | 41,997,683 |
| 2010-03-29 | 2010-03-25 | 23.373 | 1,763,560 | -2,622 | 0.07% | 41,220,130 |
| 2010-03-24 | 2010-03-22 | 23.343 | 1,766,182 | -9,832 | 0.07% | 41,227,522 |
| 2010-03-23 | 2010-03-19 | 23.953 | 1,776,014 | -4,588 | 0.07% | 42,540,872 |
| 2010-03-22 | 2010-03-18 | 23.434 | 1,780,602 | -6,554 | 0.07% | 41,727,121 |
| 2010-03-19 | 2010-03-17 | 23.709 | 1,787,156 | -11,143 | 0.07% | 42,371,499 |
| 2010-03-18 | 2010-03-16 | 23.312 | 1,798,299 | -2,622 | 0.07% | 41,922,349 |
| 2010-03-15 | 2010-03-11 | 23.099 | 1,800,921 | +3,278 | 0.07% | 41,598,808 |
| 2010-03-11 | 2010-03-09 | 23.587 | 1,797,643 | -16,944 | 0.07% | 42,400,725 |
| 2010-03-10 | 2010-03-08 | 23.038 | 1,814,587 | -13,109 | 0.07% | 41,803,736 |
| 2010-03-09 | 2010-03-05 | 22.732 | 1,827,696 | -2,622 | 0.07% | 41,548,044 |
| 2010-03-08 | 2010-03-04 | 22.305 | 1,830,318 | -2,621 | 0.07% | 40,825,759 |
| 2010-03-05 | 2010-03-03 | 22.610 | 1,832,939 | -36,050 | 0.07% | 41,443,513 |
| 2010-03-04 | 2010-03-02 | 22.427 | 1,868,989 | -3,933 | 0.07% | 41,916,444 |
| 2010-03-03 | 2010-03-01 | 22.519 | 1,872,922 | -5,243 | 0.07% | 42,176,098 |
| 2010-03-02 | 2010-02-26 | 21.726 | 1,878,165 | +655 | 0.07% | 40,804,126 |
| 2010-03-01 | 2010-02-25 | 21.573 | 1,877,510 | +5,244 | 0.07% | 40,503,450 |
| 2010-02-26 | 2010-02-24 | 21.329 | 1,872,266 | -2,622 | 0.07% | 39,933,288 |
| 2010-02-22 | 2010-02-18 | 21.115 | 1,874,888 | +45,824 | 0.07% | 39,588,748 |
| 2010-02-18 | 2010-02-12 | 21.054 | 1,829,064 | -18,353 | 0.07% | 38,509,541 |
| 2010-02-17 | 2010-02-11 | 21.207 | 1,847,417 | -1,311 | 0.07% | 39,177,804 |
| 2010-02-12 | 2010-02-10 | 20.871 | 1,848,728 | -2,622 | 0.07% | 38,585,085 |
| 2010-02-11 | 2010-02-09 | 20.444 | 1,851,350 | +18,353 | 0.07% | 37,848,936 |
| 2010-02-04 | 2010-02-02 | 20.505 | 1,832,997 | +38,533 | 0.07% | 37,585,590 |
| 2010-02-02 | 2010-01-29 | 19.529 | 1,794,464 | +40,637 | 0.07% | 35,043,306 |
| 2010-02-01 | 2010-01-28 | 19.773 | 1,753,827 | +1,967 | 0.07% | 34,677,845 |
| 2010-01-29 | 2010-01-27 | 20.047 | 1,751,860 | +15,731 | 0.07% | 35,120,049 |
| 2010-01-28 | 2010-01-26 | 20.474 | 1,736,129 | +7,865 | 0.07% | 35,546,337 |
| 2010-01-27 | 2010-01-25 | 21.085 | 1,728,264 | -3,933 | 0.07% | 36,440,009 |
| 2010-01-26 | 2010-01-22 | 21.237 | 1,732,197 | +5,899 | 0.07% | 36,787,211 |
| 2010-01-25 | 2010-01-21 | 21.451 | 1,726,298 | +41,294 | 0.07% | 37,030,659 |
| 2010-01-22 | 2010-01-20 | 21.817 | 1,685,004 | +655 | 0.07% | 36,761,847 |
| 2010-01-21 | 2010-01-19 | 22.214 | 1,684,349 | +9,832 | 0.07% | 37,415,694 |
| 2010-01-20 | 2010-01-18 | 21.848 | 1,674,517 | +3,277 | 0.07% | 36,584,147 |
| 2010-01-19 | 2010-01-15 | 22.183 | 1,671,240 | +28,261 | 0.07% | 37,073,499 |
| 2010-01-15 | 2010-01-13 | 22.458 | 1,642,979 | +5,244 | 0.06% | 36,897,774 |
| 2010-01-14 | 2010-01-12 | 23.343 | 1,637,735 | +2,622 | 0.06% | 38,229,218 |
| 2010-01-12 | 2010-01-08 | 23.404 | 1,635,113 | +18,352 | 0.06% | 38,267,799 |
| 2010-01-11 | 2010-01-07 | 23.465 | 1,616,761 | +19,008 | 0.06% | 37,936,958 |
| 2010-01-08 | 2010-01-06 | 23.648 | 1,597,753 | +9,822 | 0.06% | 37,783,457 |
| 2010-01-07 | 2010-01-05 | 24.167 | 1,587,931 | +3,932 | 0.06% | 38,374,891 |
| 2009-12-30 | 2009-12-28 | 23.984 | 1,583,999 | +15,731 | 0.06% | 37,989,869 |
| 2009-12-22 | 2009-12-18 | 23.434 | 1,568,268 | +4,588 | 0.06% | 36,751,227 |
| 2009-12-21 | 2009-12-17 | 24.411 | 1,563,680 | +21,630 | 0.06% | 38,170,532 |
| 2009-12-15 | 2009-12-11 | 25.631 | 1,542,050 | -1,966 | 0.06% | 39,524,655 |
| 2009-12-14 | 2009-12-10 | 25.326 | 1,544,016 | +2,621 | 0.06% | 39,103,914 |
| 2009-12-11 | 2009-12-09 | 25.448 | 1,541,395 | -7,209 | 0.06% | 39,225,667 |
| 2009-12-10 | 2009-12-08 | 25.448 | 1,548,604 | -3,278 | 0.06% | 39,409,123 |
| 2009-12-09 | 2009-12-07 | 25.601 | 1,551,882 | -1,966 | 0.06% | 39,729,308 |
| 2009-12-07 | 2009-12-03 | 25.479 | 1,553,848 | -22,285 | 0.06% | 39,589,987 |
| 2009-12-03 | 2009-12-01 | 24.868 | 1,576,133 | -9,832 | 0.06% | 39,195,916 |
| 2009-12-01 | 2009-11-27 | 23.419 | 1,585,965 | +27,529 | 0.06% | 37,141,747 |
| 2009-11-30 | 2009-11-26 | 24.232 | 1,558,436 | -21,321 | 0.06% | 37,763,652 |
| 2009-11-26 | 2009-11-24 | 23.961 | 1,579,757 | +6,644 | 0.06% | 37,852,319 |
| 2009-11-24 | 2009-11-20 | 24.202 | 1,573,113 | +9,967 | 0.06% | 38,071,948 |
| 2009-11-23 | 2009-11-19 | 24.503 | 1,563,146 | +8,637 | 0.06% | 38,301,262 |
| 2009-11-20 | 2009-11-18 | 24.322 | 1,554,509 | +1,329 | 0.06% | 37,808,873 |
| 2009-11-19 | 2009-11-17 | 24.804 | 1,553,180 | +1,329 | 0.06% | 38,524,600 |
| 2009-11-18 | 2009-11-16 | 25.346 | 1,551,851 | +1,328 | 0.06% | 39,332,472 |
| 2009-11-17 | 2009-11-13 | 24.864 | 1,550,523 | +1,994 | 0.06% | 38,552,043 |
| 2009-11-13 | 2009-11-11 | 25.496 | 1,548,529 | -2,658 | 0.06% | 39,481,340 |
| 2009-11-04 | 2009-11-02 | 25.135 | 1,551,187 | +1,336 | 0.06% | 38,988,791 |
| 2009-11-03 | 2009-10-30 | 25.616 | 1,549,851 | -3,987 | 0.06% | 39,701,658 |
| 2009-11-02 | 2009-10-29 | 25.255 | 1,553,838 | +9,302 | 0.06% | 39,242,515 |
| 2009-10-30 | 2009-10-28 | 25.255 | 1,544,536 | +5,315 | 0.06% | 39,007,591 |
| 2009-10-29 | 2009-10-27 | 26.399 | 1,539,221 | +1,329 | 0.06% | 40,634,012 |
| 2009-10-28 | 2009-10-23 | 27.302 | 1,537,892 | +664 | 0.06% | 41,987,717 |
| 2009-10-23 | 2009-10-21 | 27.483 | 1,537,228 | -4,650 | 0.06% | 42,247,226 |
| 2009-10-22 | 2009-10-20 | 26.730 | 1,541,878 | +47,173 | 0.06% | 41,214,697 |
| 2009-10-20 | 2009-10-16 | 25.165 | 1,494,705 | -73,750 | 0.06% | 37,614,119 |
| 2009-10-16 | 2009-10-14 | 25.014 | 1,568,455 | -6,644 | 0.06% | 39,233,967 |
| 2009-10-15 | 2009-10-13 | 25.135 | 1,575,099 | +2,657 | 0.06% | 39,589,814 |
| 2009-10-14 | 2009-10-12 | 25.014 | 1,572,442 | -2,657 | 0.06% | 39,333,699 |
| 2009-10-12 | 2009-10-08 | 25.556 | 1,575,099 | +6,644 | 0.06% | 40,253,596 |
| 2009-10-09 | 2009-10-07 | 25.165 | 1,568,455 | -3,322 | 0.06% | 39,470,031 |
| 2009-10-08 | 2009-10-06 | 24.774 | 1,571,777 | +6,644 | 0.06% | 38,938,561 |
| 2009-10-06 | 2009-10-02 | 24.322 | 1,565,133 | +3,322 | 0.06% | 38,067,271 |
| 2009-10-05 | 2009-09-30 | 25.105 | 1,561,811 | +43,852 | 0.06% | 39,208,810 |
| 2009-10-02 | 2009-09-29 | 24.683 | 1,517,959 | -3,323 | 0.06% | 37,468,217 |
| 2009-09-29 | 2009-09-25 | 24.653 | 1,521,282 | +1,329 | 0.06% | 37,504,447 |
| 2009-09-28 | 2009-09-24 | 24.292 | 1,519,953 | +9,967 | 0.06% | 36,922,647 |
| 2009-09-23 | 2009-09-21 | 25.014 | 1,509,986 | +664 | 0.06% | 37,771,400 |
| 2009-09-22 | 2009-09-18 | 25.105 | 1,509,322 | +1,329 | 0.06% | 37,891,089 |
| 2009-09-21 | 2009-09-17 | 26.008 | 1,507,993 | -1,329 | 0.06% | 39,219,513 |
| 2009-09-18 | 2009-09-16 | 25.978 | 1,509,322 | +6,644 | 0.06% | 39,208,645 |
| 2009-09-16 | 2009-09-14 | 24.984 | 1,502,678 | +665 | 0.06% | 37,543,361 |
| 2009-09-14 | 2009-09-10 | 25.887 | 1,502,013 | +3,322 | 0.06% | 38,883,135 |
| 2009-09-10 | 2009-09-08 | 25.978 | 1,498,691 | +19,268 | 0.06% | 38,932,476 |
| 2009-09-09 | 2009-09-07 | 25.045 | 1,479,423 | +2,657 | 0.06% | 37,051,417 |
| 2009-09-08 | 2009-09-04 | 24.141 | 1,476,766 | -1,328 | 0.06% | 35,651,285 |
| 2009-09-04 | 2009-09-02 | 22.937 | 1,478,094 | +1,328 | 0.06% | 33,903,627 |
| 2009-09-02 | 2009-08-31 | 23.539 | 1,476,766 | +5,316 | 0.06% | 34,762,225 |
| 2009-09-01 | 2009-08-28 | 24.352 | 1,471,450 | +1,993 | 0.06% | 35,832,999 |
| 2009-08-26 | 2009-08-24 | 26.550 | 1,469,457 | -3,322 | 0.06% | 39,013,472 |
| 2009-08-19 | 2009-08-17 | 24.924 | 1,472,779 | +1,329 | 0.06% | 36,707,690 |
| 2009-08-18 | 2009-08-14 | 25.737 | 1,471,450 | +1,329 | 0.06% | 37,870,475 |
| 2009-08-17 | 2009-08-13 | 25.707 | 1,470,121 | +2,657 | 0.06% | 37,792,018 |
| 2009-08-14 | 2009-08-12 | 25.616 | 1,467,464 | +665 | 0.06% | 37,591,196 |
| 2009-08-13 | 2009-08-11 | 26.760 | 1,466,799 | -1,329 | 0.06% | 39,251,974 |
| 2009-08-12 | 2009-08-10 | 25.406 | 1,468,128 | +5,315 | 0.06% | 37,298,855 |
| 2009-08-11 | 2009-08-07 | 24.202 | 1,462,813 | +11,295 | 0.06% | 35,402,505 |
| 2009-08-10 | 2009-08-06 | 25.616 | 1,451,518 | +7,973 | 0.06% | 37,182,717 |
| 2009-08-07 | 2009-08-05 | 26.188 | 1,443,545 | +1,329 | 0.06% | 37,804,083 |
| 2009-08-05 | 2009-08-03 | 27.904 | 1,442,216 | +6,644 | 0.06% | 40,243,818 |
| 2009-08-04 | 2009-07-31 | 27.844 | 1,435,572 | -5,315 | 0.06% | 39,971,997 |
| 2009-08-03 | 2009-07-30 | 27.091 | 1,440,887 | -21,261 | 0.06% | 39,035,663 |
| 2009-07-31 | 2009-07-29 | 26.188 | 1,462,148 | +1,328 | 0.06% | 38,291,265 |
| 2009-07-30 | 2009-07-28 | 27.332 | 1,460,820 | -18,603 | 0.06% | 39,927,460 |
| 2009-07-29 | 2009-07-27 | 26.188 | 1,479,423 | -9,302 | 0.06% | 38,743,669 |
| 2009-07-27 | 2009-07-23 | 24.653 | 1,488,725 | -2,658 | 0.06% | 36,701,813 |
| 2009-07-23 | 2009-07-21 | 23.931 | 1,491,383 | -9,966 | 0.06% | 35,689,910 |
| 2009-07-22 | 2009-07-20 | 23.118 | 1,501,349 | +3,322 | 0.06% | 34,708,194 |
| 2009-07-21 | 2009-07-17 | 21.703 | 1,498,027 | -15,946 | 0.06% | 32,512,026 |
| 2009-07-20 | 2009-07-16 | 20.981 | 1,513,973 | -6,644 | 0.06% | 31,764,355 |
| 2009-07-17 | 2009-07-15 | 20.589 | 1,520,617 | -13,953 | 0.06% | 31,308,703 |
| 2009-07-16 | 2009-07-14 | 20.048 | 1,534,570 | -7,973 | 0.06% | 30,764,514 |
| 2009-07-15 | 2009-07-13 | 18.844 | 1,542,543 | +25,248 | 0.06% | 29,067,036 |
| 2009-07-14 | 2009-07-10 | 19.626 | 1,517,295 | +6,644 | 0.06% | 29,778,770 |
| 2009-07-10 | 2009-07-08 | 19.867 | 1,510,651 | +1,993 | 0.06% | 30,012,157 |
| 2009-07-08 | 2009-07-06 | 20.800 | 1,508,658 | -1,993 | 0.06% | 31,380,364 |
| 2009-07-07 | 2009-07-03 | 21.342 | 1,510,651 | +6,644 | 0.06% | 32,240,332 |
| 2009-07-02 | 2009-06-29 | 21.252 | 1,504,007 | +1,329 | 0.06% | 31,962,717 |
| 2009-06-30 | 2009-06-26 | 21.854 | 1,502,678 | -1,329 | 0.06% | 32,839,133 |
| 2009-06-26 | 2009-06-24 | 20.108 | 1,504,007 | -1,993 | 0.06% | 30,242,344 |
| 2009-06-25 | 2009-06-23 | 18.994 | 1,506,000 | +1,993 | 0.06% | 28,605,100 |
| 2009-06-24 | 2009-06-22 | 19.747 | 1,504,007 | -2,657 | 0.06% | 29,699,069 |
| 2009-06-22 | 2009-06-18 | 20.349 | 1,506,664 | +2,657 | 0.06% | 30,658,594 |
| 2009-06-19 | 2009-06-17 | 20.770 | 1,504,007 | +665 | 0.06% | 31,238,350 |
| 2009-06-18 | 2009-06-16 | 20.921 | 1,503,342 | +3,322 | 0.06% | 31,450,802 |
| 2009-06-17 | 2009-06-15 | 21.884 | 1,500,020 | +128 | 0.06% | 32,826,199 |
| 2009-06-16 | 2009-06-12 | 22.516 | 1,499,892 | -2,658 | 0.06% | 33,771,529 |
| 2009-06-15 | 2009-06-11 | 22.064 | 1,502,550 | +16,780 | 0.06% | 33,152,939 |
| 2009-06-11 | 2009-06-09 | 22.215 | 1,485,770 | -664 | 0.06% | 33,006,318 |
| 2009-06-10 | 2009-06-08 | 23.058 | 1,486,434 | +11,295 | 0.06% | 34,273,901 |
| 2009-06-08 | 2009-06-04 | 23.570 | 1,475,139 | -1,329 | 0.06% | 34,768,331 |
| 2009-06-04 | 2009-06-02 | 23.208 | 1,476,468 | -3,322 | 0.06% | 34,266,327 |
| 2009-06-03 | 2009-06-01 | 24.021 | 1,479,790 | +2,658 | 0.06% | 35,546,113 |
| 2009-06-02 | 2009-05-29 | 21.974 | 1,477,132 | -170,091 | 0.06% | 32,458,713 |
| 2009-06-01 | 2009-05-27 | 21.794 | 1,647,223 | +152,816 | 0.06% | 35,898,814 |
| 2009-05-29 | 2009-05-26 | 21.854 | 1,494,407 | -15,946 | 0.06% | 32,658,381 |
| 2009-05-27 | 2009-05-25 | 20.770 | 1,510,353 | -1,329 | 0.06% | 31,370,157 |
| 2009-05-26 | 2009-05-22 | 19.235 | 1,511,682 | -3,322 | 0.06% | 29,077,056 |
| 2009-05-25 | 2009-05-21 | 18.543 | 1,515,004 | +2,658 | 0.06% | 28,092,062 |
| 2009-05-21 | 2009-05-19 | 19.536 | 1,512,346 | -1,329 | 0.06% | 29,545,068 |
| 2009-05-20 | 2009-05-18 | 19.205 | 1,513,675 | -1,329 | 0.06% | 29,069,827 |
| 2009-05-15 | 2009-05-13 | 17.730 | 1,515,004 | -6,644 | 0.06% | 26,860,754 |
| 2009-05-14 | 2009-05-12 | 16.315 | 1,521,648 | +9,966 | 0.06% | 24,825,764 |
| 2009-05-12 | 2009-05-08 | 17.850 | 1,511,682 | -1,993 | 0.06% | 26,983,872 |
| 2009-05-11 | 2009-05-07 | 17.971 | 1,513,675 | -5,316 | 0.06% | 27,201,703 |
| 2009-05-06 | 2009-05-04 | 16.977 | 1,518,991 | -16,015 | 0.06% | 25,788,343 |
| 2009-05-05 | 2009-04-30 | 15.442 | 1,535,006 | -3,987 | 0.06% | 23,703,724 |
| 2009-05-04 | 2009-04-29 | 14.705 | 1,538,993 | +1,329 | 0.06% | 22,630,302 |
| 2009-04-30 | 2009-04-28 | 13.771 | 1,537,664 | -2,658 | 0.06% | 21,175,890 |
| 2009-04-27 | 2009-04-23 | 14.419 | 1,540,322 | +5,980 | 0.06% | 22,209,366 |
| 2009-04-23 | 2009-04-21 | 14.976 | 1,534,342 | -1,993 | 0.06% | 22,977,585 |
| 2009-04-22 | 2009-04-20 | 15.894 | 1,536,335 | -665 | 0.06% | 24,417,938 |
| 2009-04-21 | 2009-04-17 | 15.261 | 1,537,000 | -78,401 | 0.06% | 23,456,919 |
| 2009-04-15 | 2009-04-09 | 13.847 | 1,615,401 | -5,980 | 0.06% | 22,368,008 |
| 2009-04-14 | 2009-04-08 | 13.320 | 1,621,381 | +5,980 | 0.06% | 21,596,705 |
| 2009-04-08 | 2009-04-06 | 14.283 | 1,615,401 | -18,604 | 0.06% | 23,073,087 |
| 2009-04-03 | 2009-04-01 | 11.649 | 1,634,005 | +22,591 | 0.06% | 19,035,026 |
| 2009-04-01 | 2009-03-30 | 11.811 | 1,611,414 | -19,655 | 0.06% | 19,032,710 |
| 2009-03-26 | 2009-03-24 | 12.168 | 1,631,069 | -8,067 | 0.06% | 19,847,172 |
| 2009-03-24 | 2009-03-20 | 11.201 | 1,639,136 | -46,385 | 0.06% | 18,360,435 |
| 2009-03-23 | 2009-03-19 | 11.142 | 1,685,521 | -6,050 | 0.07% | 18,779,715 |
| 2009-03-20 | 2009-03-18 | 10.502 | 1,691,571 | +6,722 | 0.07% | 17,765,111 |
| 2009-03-11 | 2009-03-09 | 9.312 | 1,684,849 | -90 | 0.07% | 15,689,472 |
| 2009-03-06 | 2009-03-04 | 10.011 | 1,684,939 | -10,084 | 0.07% | 16,868,336 |
| 2009-03-05 | 2009-03-03 | 9.357 | 1,695,023 | +4,033 | 0.07% | 15,859,856 |
| 2009-03-04 | 2009-03-02 | 9.580 | 1,690,990 | +10,084 | 0.07% | 16,199,437 |
| 2009-03-03 | 2009-02-27 | 10.487 | 1,680,906 | +6,722 | 0.06% | 17,628,102 |
| 2009-02-26 | 2009-02-24 | 10.532 | 1,674,184 | -1,344 | 0.06% | 17,632,319 |
| 2009-02-17 | 2009-02-13 | 11.067 | 1,675,528 | +32,940 | 0.06% | 18,543,753 |
| 2009-02-09 | 2009-02-05 | 10.502 | 1,642,588 | +672 | 0.06% | 17,250,685 |
| 2009-01-21 | 2009-01-19 | 11.454 | 1,641,916 | +48,627 | 0.06% | 18,806,789 |
| 2009-01-20 | 2009-01-16 | 11.157 | 1,593,289 | +13,445 | 0.06% | 17,775,786 |
| 2009-01-15 | 2009-01-13 | 11.558 | 1,579,844 | +18,150 | 0.06% | 18,260,313 |
| 2009-01-13 | 2009-01-09 | 13.239 | 1,561,694 | +1,345 | 0.06% | 20,675,639 |
| 2009-01-12 | 2009-01-08 | 13.165 | 1,560,349 | -13,445 | 0.06% | 20,541,777 |
| 2009-01-08 | 2009-01-06 | 13.968 | 1,573,794 | +6,722 | 0.06% | 21,982,976 |
| 2009-01-07 | 2009-01-05 | 13.016 | 1,567,072 | -672 | 0.06% | 20,397,174 |
| 2009-01-06 | 2009-01-02 | 12.168 | 1,567,744 | -1,344 | 0.06% | 19,076,621 |
| 2009-01-05 | 2008-12-31 | 11.692 | 1,569,088 | -79,997 | 0.06% | 18,346,062 |
| 2008-12-30 | 2008-12-24 | 10.487 | 1,649,085 | +1,344 | 0.07% | 17,294,386 |
| 2008-12-29 | 2008-12-22 | 10.710 | 1,647,741 | +5,378 | 0.07% | 17,647,957 |
| 2008-12-23 | 2008-12-19 | 11.424 | 1,642,363 | +5,378 | 0.07% | 18,763,047 |
| 2008-12-22 | 2008-12-18 | 11.603 | 1,636,985 | -4,706 | 0.06% | 18,993,819 |
| 2008-12-19 | 2008-12-17 | 11.246 | 1,641,691 | +51,763 | 0.06% | 18,462,317 |
| 2008-12-18 | 2008-12-16 | 10.562 | 1,589,928 | +672 | 0.06% | 16,792,247 |
| 2008-12-17 | 2008-12-15 | 10.190 | 1,589,256 | +18,151 | 0.06% | 16,194,123 |
| 2008-12-16 | 2008-12-12 | 10.160 | 1,571,105 | -44,368 | 0.06% | 15,962,427 |
| 2008-12-15 | 2008-12-11 | 11.424 | 1,615,473 | +29,579 | 0.06% | 18,455,845 |
| 2008-12-12 | 2008-12-10 | 10.443 | 1,585,894 | +7,394 | 0.06% | 16,560,913 |
| 2008-12-11 | 2008-12-09 | 9.089 | 1,578,500 | -116,298 | 0.06% | 14,346,924 |
| 2008-12-10 | 2008-12-08 | 9.119 | 1,694,798 | -4,706 | 0.07% | 15,454,374 |
| 2008-12-09 | 2008-12-05 | 8.107 | 1,699,504 | +21,512 | 0.07% | 13,778,175 |
| 2008-12-08 | 2008-12-04 | 8.063 | 1,677,992 | +2,017 | 0.07% | 13,528,890 |
| 2008-12-05 | 2008-12-03 | 8.330 | 1,675,975 | -1,345 | 0.07% | 13,961,387 |
| 2008-12-04 | 2008-12-02 | 8.583 | 1,677,320 | +3,362 | 0.07% | 14,396,759 |
| 2008-12-03 | 2008-12-01 | 9.505 | 1,673,958 | -10,084 | 0.07% | 15,911,767 |
| 2008-11-26 | 2008-11-24 | 7.825 | 1,684,042 | +103,526 | 0.07% | 13,176,852 |
| 2008-11-24 | 2008-11-20 | 8.434 | 1,580,516 | +1,344 | 0.06% | 13,330,761 |
| 2008-11-21 | 2008-11-19 | 9.318 | 1,579,172 | -69,628 | 0.06% | 14,714,365 |
| 2008-11-20 | 2008-11-18 | 9.403 | 1,648,800 | +2,807 | 0.06% | 15,504,090 |
| 2008-11-14 | 2008-11-12 | 9.702 | 1,645,993 | -2,807 | 0.06% | 15,970,167 |
| 2008-11-13 | 2008-11-11 | 9.574 | 1,648,800 | +3,509 | 0.06% | 15,785,982 |
| 2008-11-11 | 2008-11-07 | 9.973 | 1,645,291 | -3,509 | 0.06% | 16,408,736 |
| 2008-11-10 | 2008-11-06 | 9.403 | 1,648,800 | +3,509 | 0.06% | 15,504,090 |
| 2008-11-07 | 2008-11-05 | 10.372 | 1,645,291 | -49,132 | 0.06% | 17,065,085 |
| 2008-11-06 | 2008-11-04 | 9.945 | 1,694,423 | -73,698 | 0.06% | 16,850,454 |
| 2008-10-31 | 2008-10-29 | 8.221 | 1,768,121 | +33,691 | 0.07% | 14,535,238 |
| 2008-10-30 | 2008-10-28 | 8.007 | 1,734,430 | +13,336 | 0.07% | 13,887,608 |
| 2008-10-29 | 2008-10-27 | 7.238 | 1,721,094 | -224,604 | 0.07% | 12,456,690 |
| 2008-10-28 | 2008-10-24 | 8.548 | 1,945,698 | +3,510 | 0.07% | 16,632,634 |
| 2008-10-27 | 2008-10-23 | 9.118 | 1,942,188 | +35,094 | 0.07% | 17,709,471 |
| 2008-10-23 | 2008-10-21 | 10.515 | 1,907,094 | -224,371 | 0.07% | 20,052,236 |
| 2008-10-17 | 2008-10-15 | 11.184 | 2,131,465 | +9,124 | 0.08% | 23,838,681 |
| 2008-10-16 | 2008-10-14 | 11.327 | 2,122,341 | +182,490 | 0.08% | 24,039,014 |
| 2008-10-15 | 2008-10-13 | 10.899 | 1,939,851 | -21,056 | 0.07% | 21,142,881 |
| 2008-10-14 | 2008-10-10 | 10.173 | 1,960,907 | +36,498 | 0.07% | 19,947,550 |
| 2008-10-10 | 2008-10-08 | 10.329 | 1,924,409 | -3,510 | 0.07% | 19,877,865 |
| 2008-10-08 | 2008-10-03 | 12.068 | 1,927,919 | -6,317 | 0.07% | 23,265,187 |
| 2008-10-02 | 2008-09-29 | 11.726 | 1,934,236 | +2,808 | 0.07% | 22,680,031 |
| 2008-09-29 | 2008-09-25 | 13.820 | 1,931,428 | -2,808 | 0.07% | 26,692,215 |
| 2008-09-26 | 2008-09-24 | 13.905 | 1,934,236 | +2,808 | 0.07% | 26,896,368 |
| 2008-09-24 | 2008-09-22 | 14.931 | 1,931,428 | -105,283 | 0.07% | 28,838,599 |
| 2008-09-23 | 2008-09-19 | 14.789 | 2,036,711 | +112,302 | 0.08% | 30,120,426 |
| 2008-09-19 | 2008-09-17 | 14.732 | 1,924,409 | -4,914 | 0.07% | 28,349,948 |
| 2008-09-18 | 2008-09-16 | 14.817 | 1,929,323 | +12,634 | 0.07% | 28,587,267 |
| 2008-08-25 | 2008-08-20 | 16.555 | 1,916,689 | +14,038 | 0.07% | 31,731,612 |
| 2008-08-21 | 2008-08-19 | 16.242 | 1,902,651 | -702 | 0.07% | 30,902,836 |
| 2008-08-20 | 2008-08-18 | 16.954 | 1,903,353 | +6,317 | 0.07% | 32,270,126 |
| 2008-08-19 | 2008-08-15 | 18.094 | 1,897,036 | +2,106 | 0.07% | 34,325,245 |
| 2008-08-15 | 2008-08-13 | 18.949 | 1,894,930 | -140,377 | 0.07% | 35,907,004 |
| 2008-08-14 | 2008-08-12 | 19.234 | 2,035,307 | +140,377 | 0.08% | 39,146,961 |
| 2008-08-12 | 2008-08-08 | 19.205 | 1,894,930 | +4,913 | 0.07% | 36,392,963 |
| 2008-08-11 | 2008-08-07 | 19.633 | 1,890,017 | +2,808 | 0.07% | 37,106,439 |
| 2008-08-08 | 2008-08-05 | 19.604 | 1,887,209 | +7,720 | 0.07% | 36,997,535 |
| 2008-08-07 | 2008-08-04 | 20.374 | 1,879,489 | +14,038 | 0.07% | 38,292,188 |
| 2008-07-31 | 2008-07-29 | 20.972 | 1,865,451 | +1,404 | 0.07% | 39,122,447 |
| 2008-07-29 | 2008-07-25 | 22.226 | 1,864,047 | -119,321 | 0.07% | 41,430,084 |
| 2008-07-25 | 2008-07-23 | 22.767 | 1,983,368 | -2,105 | 0.08% | 45,155,892 |
| 2008-07-23 | 2008-07-21 | 21.229 | 1,985,473 | +105,282 | 0.08% | 42,148,741 |
| 2008-07-18 | 2008-07-16 | 20.003 | 1,880,191 | +4,212 | 0.07% | 37,610,008 |
| 2008-07-17 | 2008-07-15 | 19.946 | 1,875,979 | +702 | 0.07% | 37,418,844 |
| 2008-07-16 | 2008-07-14 | 21.343 | 1,875,277 | +13,126 | 0.07% | 40,023,180 |
| 2008-07-14 | 2008-07-10 | 21.314 | 1,862,151 | +2,106 | 0.07% | 39,689,976 |
| 2008-07-11 | 2008-07-09 | 21.371 | 1,860,045 | -702 | 0.07% | 39,751,092 |
| 2008-07-09 | 2008-07-07 | 21.229 | 1,860,747 | -3,509 | 0.07% | 39,500,987 |
| 2008-07-08 | 2008-07-04 | 20.602 | 1,864,256 | +2,807 | 0.07% | 38,406,806 |
| 2008-07-07 | 2008-07-03 | 20.231 | 1,861,449 | +4,913 | 0.07% | 37,659,438 |
| 2008-07-04 | 2008-07-02 | 21.343 | 1,856,536 | +702 | 0.07% | 39,623,200 |
| 2008-06-25 | 2008-06-23 | 23.822 | 1,855,834 | +1,404 | 0.07% | 44,208,905 |
| 2008-06-24 | 2008-06-20 | 24.363 | 1,854,430 | +1,404 | 0.07% | 45,179,447 |
| 2008-06-23 | 2008-06-19 | 24.192 | 1,853,026 | +2,105 | 0.07% | 44,828,432 |
| 2008-06-18 | 2008-06-16 | 25.189 | 1,850,921 | +4,212 | 0.07% | 46,623,460 |
| 2008-06-17 | 2008-06-13 | 24.933 | 1,846,709 | +1,403 | 0.07% | 46,043,769 |
| 2008-06-12 | 2008-06-10 | 25.645 | 1,845,306 | +3,510 | 0.07% | 47,323,325 |
| 2008-06-10 | 2008-06-05 | 26.842 | 1,841,796 | +1,404 | 0.07% | 49,437,531 |
| 2008-06-06 | 2008-06-04 | 26.785 | 1,840,392 | -1,404 | 0.07% | 49,294,962 |
| 2008-06-04 | 2008-06-02 | 28.124 | 1,841,796 | -2,106 | 0.07% | 51,799,197 |
| 2008-06-03 | 2008-05-30 | 27.925 | 1,843,902 | -2,105 | 0.07% | 51,490,636 |
| 2008-05-27 | 2008-05-23 | 26.529 | 1,846,007 | -2,808 | 0.07% | 48,971,947 |
| 2008-05-26 | 2008-05-22 | 26.757 | 1,848,815 | +4,211 | 0.07% | 49,467,891 |
| 2008-05-22 | 2008-05-20 | 26.956 | 1,844,604 | +11,932 | 0.07% | 49,723,150 |
| 2008-05-20 | 2008-05-16 | 28.851 | 1,832,672 | +1,404 | 0.07% | 52,874,239 |
| 2008-05-19 | 2008-05-15 | 28.495 | 1,831,268 | +27,374 | 0.07% | 52,181,464 |
| 2008-05-15 | 2008-05-13 | 29.777 | 1,803,894 | -21,759 | 0.07% | 53,714,514 |
| 2008-05-14 | 2008-05-09 | 28.495 | 1,825,653 | +21,057 | 0.07% | 52,021,466 |
| 2008-05-13 | 2008-05-08 | 29.207 | 1,804,596 | +4,211 | 0.07% | 52,706,989 |
| 2008-05-09 | 2008-05-07 | 29.991 | 1,800,385 | +28,075 | 0.07% | 53,994,788 |
| 2008-05-07 | 2008-05-05 | 30.846 | 1,772,310 | -7,018 | 0.07% | 54,667,843 |
| 2008-05-06 | 2008-05-02 | 30.489 | 1,779,328 | -2,106 | 0.07% | 54,250,549 |
| 2008-05-02 | 2008-04-29 | 29.421 | 1,781,434 | -2,106 | 0.07% | 52,411,205 |
| 2008-04-29 | 2008-04-25 | 28.238 | 1,783,540 | -7,019 | 0.07% | 50,364,074 |
| 2008-04-25 | 2008-04-23 | 27.925 | 1,790,559 | -1,403 | 0.07% | 50,001,043 |
| 2008-04-24 | 2008-04-22 | 27.896 | 1,791,962 | -4,212 | 0.07% | 49,989,160 |
| 2008-04-23 | 2008-04-21 | 26.614 | 1,796,174 | +1,404 | 0.07% | 47,803,493 |
| 2008-04-17 | 2008-04-15 | 25.018 | 1,794,770 | +2,106 | 0.07% | 44,902,205 |
| 2008-04-16 | 2008-04-14 | 25.474 | 1,792,664 | +6,317 | 0.07% | 45,666,819 |
| 2008-04-14 | 2008-04-10 | 26.956 | 1,786,347 | +702 | 0.07% | 48,152,774 |
| 2008-04-11 | 2008-04-09 | 27.725 | 1,785,645 | +4,211 | 0.07% | 49,507,650 |
| 2008-04-09 | 2008-04-07 | 29.162 | 1,781,434 | -29,943 | 0.07% | 51,951,009 |
| 2008-04-07 | 2008-04-02 | 27.990 | 1,811,377 | -2,832 | 0.07% | 50,701,020 |
| 2008-04-02 | 2008-03-31 | 26.635 | 1,814,209 | -141,620 | 0.07% | 48,320,698 |
| 2008-04-01 | 2008-03-28 | 26.889 | 1,955,829 | -12,038 | 0.07% | 52,589,861 |
| 2008-03-31 | 2008-03-27 | 26.070 | 1,967,867 | -708 | 0.07% | 51,301,686 |
| 2008-03-28 | 2008-03-26 | 26.917 | 1,968,575 | -2,833 | 0.07% | 52,988,187 |
| 2008-03-27 | 2008-03-25 | 26.522 | 1,971,408 | -4,248 | 0.07% | 52,284,902 |
| 2008-03-26 | 2008-03-20 | 24.262 | 1,975,656 | +1,416 | 0.07% | 47,933,449 |
| 2008-03-25 | 2008-03-19 | 24.996 | 1,974,240 | -4,957 | 0.07% | 49,348,892 |
| 2008-03-20 | 2008-03-18 | 22.765 | 1,979,197 | +138,788 | 0.07% | 45,056,584 |
| 2008-03-19 | 2008-03-17 | 21.890 | 1,840,409 | +4,249 | 0.07% | 40,285,638 |
| 2008-03-18 | 2008-03-14 | 24.234 | 1,836,160 | +2,124 | 0.07% | 44,497,130 |
| 2008-03-17 | 2008-03-13 | 24.827 | 1,834,036 | +8,497 | 0.07% | 45,533,488 |
| 2008-03-14 | 2008-03-12 | 27.030 | 1,825,539 | -7,081 | 0.07% | 49,344,329 |
| 2008-03-13 | 2008-03-11 | 26.183 | 1,832,620 | +7,081 | 0.07% | 47,982,884 |
| 2008-03-12 | 2008-03-10 | 26.776 | 1,825,539 | +8,498 | 0.07% | 48,880,275 |
| 2008-03-10 | 2008-03-06 | 28.047 | 1,817,041 | +7,081 | 0.07% | 50,962,200 |
| 2008-03-07 | 2008-03-05 | 28.188 | 1,809,960 | +1,416 | 0.07% | 51,019,208 |
| 2008-03-06 | 2008-03-04 | 28.880 | 1,808,544 | +11,330 | 0.07% | 52,230,789 |
| 2008-03-04 | 2008-02-29 | 30.292 | 1,797,214 | +3,540 | 0.07% | 54,441,651 |
| 2008-03-03 | 2008-02-28 | 30.575 | 1,793,674 | -4,249 | 0.07% | 54,841,031 |
| 2008-02-29 | 2008-02-27 | 30.010 | 1,797,923 | -14,870 | 0.07% | 53,955,313 |
| 2008-02-28 | 2008-02-26 | 29.092 | 1,812,793 | -12,037 | 0.07% | 52,737,511 |
| 2008-02-27 | 2008-02-25 | 27.171 | 1,824,830 | +4,248 | 0.07% | 49,582,872 |
| 2008-02-26 | 2008-02-22 | 26.974 | 1,820,582 | +12,746 | 0.07% | 49,107,498 |
| 2008-02-25 | 2008-02-21 | 28.668 | 1,807,836 | +6,373 | 0.07% | 51,827,381 |
| 2008-02-22 | 2008-02-20 | 29.304 | 1,801,463 | +5,665 | 0.07% | 52,789,512 |
| 2008-02-21 | 2008-02-19 | 29.727 | 1,795,798 | +708 | 0.07% | 53,384,328 |
| 2008-02-20 | 2008-02-18 | 29.304 | 1,795,090 | +2,124 | 0.07% | 52,602,759 |
| 2008-02-19 | 2008-02-15 | 30.363 | 1,792,966 | +4,957 | 0.07% | 54,439,573 |
| 2008-02-15 | 2008-02-13 | 29.586 | 1,788,009 | -4,957 | 0.07% | 52,900,274 |
| 2008-02-14 | 2008-02-12 | 28.598 | 1,792,966 | +4,249 | 0.07% | 51,274,482 |
| 2008-02-13 | 2008-02-11 | 28.527 | 1,788,717 | +708 | 0.07% | 51,026,667 |
| 2008-02-12 | 2008-02-06 | 29.092 | 1,788,009 | +70,102 | 0.07% | 52,016,499 |
| 2008-02-11 | 2008-02-04 | 33.046 | 1,717,907 | +3,540 | 0.06% | 56,770,106 |
| 2008-02-01 | 2008-01-30 | 33.258 | 1,714,367 | -4,248 | 0.06% | 57,016,284 |
| 2008-01-30 | 2008-01-28 | 33.540 | 1,718,615 | +4,248 | 0.07% | 57,642,978 |
| 2008-01-29 | 2008-01-25 | 35.023 | 1,714,367 | -6,372 | 0.07% | 60,042,626 |
| 2008-01-28 | 2008-01-24 | 32.552 | 1,720,739 | -1,417 | 0.07% | 56,013,167 |
| 2008-01-25 | 2008-01-23 | 34.105 | 1,722,156 | +1,417 | 0.07% | 58,734,574 |
| 2008-01-24 | 2008-01-22 | 30.928 | 1,720,739 | +9,205 | 0.07% | 53,218,584 |
| 2008-01-22 | 2008-01-18 | 35.800 | 1,711,534 | +12,423 | 0.07% | 61,272,795 |
| 2008-01-21 | 2008-01-17 | 35.588 | 1,699,111 | +3,541 | 0.06% | 60,468,123 |
| 2008-01-18 | 2008-01-16 | 36.082 | 1,695,570 | +708 | 0.06% | 61,180,190 |
| 2008-01-17 | 2008-01-15 | 37.848 | 1,694,862 | -1,416 | 0.06% | 64,146,554 |
| 2008-01-16 | 2008-01-14 | 38.554 | 1,696,278 | +2,124 | 0.06% | 65,397,910 |
| 2008-01-15 | 2008-01-11 | 39.260 | 1,694,154 | +7,789 | 0.06% | 66,512,286 |
| 2008-01-14 | 2008-01-10 | 40.743 | 1,686,365 | -8,497 | 0.06% | 68,707,096 |
| 2008-01-11 | 2008-01-09 | 41.661 | 1,694,862 | +3,541 | 0.06% | 70,609,080 |
| 2008-01-09 | 2008-01-07 | 40.248 | 1,691,321 | +11,329 | 0.06% | 68,073,032 |
| 2008-01-04 | 2008-01-02 | 40.037 | 1,679,992 | -12,746 | 0.06% | 67,261,179 |
| 2008-01-03 | 2007-12-31 | 39.048 | 1,692,738 | +8,498 | 0.06% | 66,098,115 |
| 2007-12-28 | 2007-12-24 | 39.542 | 1,684,240 | -2,125 | 0.06% | 66,598,769 |
| 2007-12-27 | 2007-12-20 | 36.435 | 1,686,365 | +4,249 | 0.06% | 61,443,434 |
| 2007-12-21 | 2007-12-19 | 37.495 | 1,682,116 | -5,665 | 0.06% | 63,070,266 |
| 2007-12-19 | 2007-12-17 | 36.859 | 1,687,781 | +2,833 | 0.06% | 62,210,085 |
| 2007-12-18 | 2007-12-14 | 38.836 | 1,684,948 | -4,249 | 0.06% | 65,437,002 |
| 2007-12-17 | 2007-12-13 | 38.695 | 1,689,197 | -79 | 0.06% | 65,363,464 |
| 2007-12-14 | 2007-12-12 | 38.483 | 1,689,276 | +3,541 | 0.06% | 65,008,675 |
| 2007-12-13 | 2007-12-11 | 40.107 | 1,685,735 | +708 | 0.06% | 67,610,141 |
| 2007-12-11 | 2007-12-07 | 38.554 | 1,685,027 | +1,416 | 0.06% | 64,964,142 |
| 2007-12-07 | 2007-12-05 | 41.873 | 1,683,611 | +12,038 | 0.06% | 70,497,002 |
| 2007-12-06 | 2007-12-04 | 41.025 | 1,671,573 | -708 | 0.06% | 68,576,558 |
| 2007-12-05 | 2007-12-03 | 41.166 | 1,672,281 | +13,454 | 0.06% | 68,841,767 |
| 2007-12-04 | 2007-11-30 | 41.873 | 1,658,827 | -708 | 0.06% | 69,459,234 |
| 2007-12-03 | 2007-11-29 | 40.884 | 1,659,535 | -9,206 | 0.06% | 67,848,333 |
| 2007-11-30 | 2007-11-28 | 38.907 | 1,668,741 | +2,833 | 0.06% | 64,925,415 |
| 2007-11-29 | 2007-11-27 | 38.271 | 1,665,908 | +1,416 | 0.06% | 63,756,505 |
| 2007-11-28 | 2007-11-26 | 38.554 | 1,664,492 | -2,124 | 0.06% | 64,172,440 |
| 2007-11-27 | 2007-11-23 | 36.718 | 1,666,616 | -5,665 | 0.06% | 61,194,599 |
| 2007-11-26 | 2007-11-22 | 35.094 | 1,672,281 | -2,125 | 0.06% | 58,686,721 |
| 2007-11-22 | 2007-11-20 | 37.353 | 1,674,406 | +2,125 | 0.06% | 62,544,719 |
| 2007-11-21 | 2007-11-19 | 38.836 | 1,672,281 | -708 | 0.06% | 64,945,063 |
| 2007-11-20 | 2007-11-16 | 37.706 | 1,672,989 | +708 | 0.06% | 63,082,449 |
| 2007-11-19 | 2007-11-15 | 39.330 | 1,672,281 | +6,373 | 0.06% | 65,771,637 |
| 2007-11-16 | 2007-11-14 | 41.290 | 1,665,908 | -6,381 | 0.06% | 68,785,374 |
| 2007-11-14 | 2007-11-12 | 39.960 | 1,672,289 | +2,143 | 0.06% | 66,825,239 |
| 2007-11-13 | 2007-11-09 | 41.570 | 1,670,146 | -4,286 | 0.06% | 69,427,889 |
| 2007-11-12 | 2007-11-08 | 39.470 | 1,674,432 | -12,146 | 0.06% | 66,090,601 |
| 2007-11-09 | 2007-11-07 | 39.330 | 1,686,578 | +14,289 | 0.06% | 66,333,945 |
| 2007-11-08 | 2007-11-06 | 38.071 | 1,672,289 | -21,434 | 0.06% | 63,665,377 |
| 2007-11-05 | 2007-11-01 | 40.170 | 1,693,723 | -714 | 0.06% | 68,037,345 |
| 2007-11-01 | 2007-10-30 | 39.261 | 1,694,437 | +7,144 | 0.06% | 66,524,461 |
| 2007-10-31 | 2007-10-29 | 40.520 | 1,687,293 | -1,429 | 0.06% | 68,369,460 |
| 2007-10-30 | 2007-10-26 | 39.470 | 1,688,722 | +715 | 0.06% | 66,654,634 |
| 2007-10-29 | 2007-10-25 | 37.231 | 1,688,007 | -2,858 | 0.06% | 62,846,190 |
| 2007-10-26 | 2007-10-24 | 35.761 | 1,690,865 | +2,858 | 0.06% | 60,467,626 |
| 2007-10-24 | 2007-10-22 | 33.522 | 1,688,007 | -715 | 0.06% | 56,585,198 |
| 2007-10-23 | 2007-10-18 | 35.341 | 1,688,722 | +21,434 | 0.06% | 59,681,897 |
| 2007-10-18 | 2007-10-16 | 35.481 | 1,667,288 | -9,288 | 0.06% | 59,157,752 |
| 2007-10-17 | 2007-10-15 | 36.251 | 1,676,576 | +2,858 | 0.06% | 60,777,955 |
| 2007-10-16 | 2007-10-12 | 35.271 | 1,673,718 | -8,574 | 0.06% | 59,034,502 |
| 2007-10-12 | 2007-10-10 | 31.632 | 1,682,292 | -7,144 | 0.06% | 53,214,856 |
| 2007-10-10 | 2007-10-08 | 30.793 | 1,689,436 | -7,145 | 0.06% | 52,022,055 |
| 2007-10-09 | 2007-10-05 | 30.093 | 1,696,581 | -5,715 | 0.06% | 51,054,748 |
| 2007-10-04 | 2007-10-02 | 30.793 | 1,702,296 | -2,001 | 0.06% | 52,418,047 |
| 2007-09-27 | 2007-09-24 | 29.603 | 1,704,297 | -2,143 | 0.06% | 50,452,039 |
| 2007-09-19 | 2007-09-17 | 29.463 | 1,706,440 | -7,145 | 0.06% | 50,276,635 |
| 2007-09-18 | 2007-09-14 | 30.093 | 1,713,585 | -2,143 | 0.06% | 51,566,444 |
| 2007-09-17 | 2007-09-13 | 29.463 | 1,715,728 | -2,144 | 0.06% | 50,550,286 |
| 2007-09-14 | 2007-09-12 | 28.693 | 1,717,872 | -7,144 | 0.06% | 49,291,012 |
| 2007-09-12 | 2007-09-10 | 27.433 | 1,725,016 | -7,145 | 0.07% | 47,323,001 |
| 2007-09-07 | 2007-09-05 | 27.741 | 1,732,161 | -1,412,752 | 0.07% | 48,052,389 |
| 2007-08-28 | 2007-08-24 | 25.026 | 3,144,913 | +715 | 0.12% | 78,704,439 |
| 2007-08-27 | 2007-08-23 | 25.698 | 3,144,198 | -1,429 | 0.12% | 80,798,936 |
| 2007-08-24 | 2007-08-22 | 24.774 | 3,145,627 | -2,858 | 0.12% | 77,929,801 |
| 2007-08-23 | 2007-08-21 | 24.046 | 3,148,485 | +2,858 | 0.12% | 75,709,062 |
| 2007-08-22 | 2007-08-20 | 24.214 | 3,145,627 | -715 | 0.12% | 76,168,675 |
| 2007-08-21 | 2007-08-17 | 23.682 | 3,146,342 | +715 | 0.12% | 74,512,539 |
| 2007-08-20 | 2007-08-16 | 24.494 | 3,145,627 | -7,145 | 0.12% | 77,049,238 |
| 2007-08-17 | 2007-08-15 | 24.830 | 3,152,772 | +1,429 | 0.12% | 78,283,324 |
| 2007-08-15 | 2007-08-13 | 25.670 | 3,151,343 | -5,716 | 0.12% | 80,894,330 |
| 2007-08-14 | 2007-08-10 | 25.670 | 3,157,059 | -5,001 | 0.12% | 81,041,059 |
| 2007-08-10 | 2007-08-08 | 26.146 | 3,162,060 | -7,144 | 0.12% | 82,674,210 |
| 2007-08-06 | 2007-08-02 | 25.894 | 3,169,204 | -10,717 | 0.12% | 82,062,548 |
| 2007-08-03 | 2007-08-01 | 25.922 | 3,179,921 | +14,289 | 0.12% | 82,429,068 |
| 2007-08-02 | 2007-07-31 | 27.153 | 3,165,632 | +3,572 | 0.12% | 85,957,788 |
| 2007-07-31 | 2007-07-27 | 27.573 | 3,162,060 | +8,574 | 0.12% | 87,188,541 |
| 2007-07-30 | 2007-07-26 | 28.693 | 3,153,486 | +1,429 | 0.12% | 90,483,178 |
| 2007-07-27 | 2007-07-25 | 28.973 | 3,152,057 | -3,573 | 0.12% | 91,324,538 |
| 2007-07-25 | 2007-07-23 | 28.693 | 3,155,630 | -1,429 | 0.12% | 90,544,696 |
| 2007-07-20 | 2007-07-18 | 27.433 | 3,157,059 | -7,144 | 0.12% | 86,608,765 |
| 2007-07-19 | 2007-07-17 | 27.573 | 3,164,203 | +2,143 | 0.12% | 87,247,630 |
| 2007-07-16 | 2007-07-12 | 28.203 | 3,162,060 | +9,288 | 0.12% | 89,180,157 |
| 2007-07-13 | 2007-07-11 | 27.937 | 3,152,772 | +25,721 | 0.12% | 88,079,771 |
| 2007-07-12 | 2007-07-10 | 27.825 | 3,127,051 | +3,572 | 0.12% | 87,011,052 |
| 2007-07-11 | 2007-07-09 | 28.203 | 3,123,479 | +3,572 | 0.12% | 88,092,050 |
| 2007-07-10 | 2007-07-06 | 28.343 | 3,119,907 | +3,289 | 0.12% | 88,427,990 |
| 2007-07-06 | 2007-07-04 | 27.965 | 3,116,618 | -3,572 | 0.12% | 87,156,972 |
| 2007-07-05 | 2007-07-03 | 27.573 | 3,120,190 | +7,144 | 0.12% | 86,034,045 |
| 2007-06-29 | 2007-06-27 | 27.601 | 3,113,046 | -14,289 | 0.12% | 85,924,205 |
| 2007-06-28 | 2007-06-26 | 27.741 | 3,127,335 | +7,145 | 0.12% | 86,756,322 |
| 2007-06-27 | 2007-06-25 | 28.413 | 3,120,190 | +7,144 | 0.12% | 88,654,371 |
| 2007-06-26 | 2007-06-22 | 29.043 | 3,113,046 | 0.12% | 90,412,133 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy