History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 63,673,433 | +0 | 2.53% | 514,481,339 |
| 2025-10-13 | 2025-10-09 | 8.260 | 63,673,433 | +0 | 2.53% | 525,942,557 |
| 2025-10-10 | 2025-10-08 | 8.570 | 63,673,433 | -412,323 | 2.53% | 545,681,321 |
| 2025-10-09 | 2025-10-06 | 8.260 | 64,085,756 | -100,021 | 2.55% | 529,348,345 |
| 2025-10-08 | 2025-10-03 | 8.210 | 64,185,777 | -154,250 | 2.55% | 526,965,229 |
| 2025-10-06 | 2025-10-02 | 8.070 | 64,340,027 | -326,905 | 2.56% | 519,224,018 |
| 2025-10-03 | 2025-09-30 | 7.820 | 64,666,932 | -145,166 | 2.57% | 505,695,408 |
| 2025-10-02 | 2025-09-29 | 7.850 | 64,812,098 | -46,466 | 2.58% | 508,774,969 |
| 2025-09-30 | 2025-09-26 | 7.840 | 64,858,564 | +94,993 | 2.58% | 508,491,142 |
| 2025-09-29 | 2025-09-25 | 7.830 | 64,763,571 | +100,750 | 2.57% | 507,098,761 |
| 2025-09-26 | 2025-09-24 | 7.850 | 64,662,821 | +474,793 | 2.57% | 507,603,145 |
| 2025-09-25 | 2025-09-23 | 8.050 | 64,188,028 | +387,000 | 2.55% | 516,713,625 |
| 2025-09-24 | 2025-09-22 | 8.360 | 63,801,028 | -73,000 | 2.54% | 533,376,594 |
| 2025-09-23 | 2025-09-19 | 8.300 | 63,874,028 | +107,750 | 2.54% | 530,154,432 |
| 2025-09-22 | 2025-09-18 | 7.950 | 63,766,278 | +439,047 | 2.53% | 506,941,910 |
| 2025-09-19 | 2025-09-17 | 8.250 | 63,327,231 | -166,818 | 2.52% | 522,449,656 |
| 2025-09-18 | 2025-09-16 | 8.210 | 63,494,049 | +9,759 | 2.52% | 521,286,142 |
| 2025-09-17 | 2025-09-15 | 8.230 | 63,484,290 | +203,551 | 2.52% | 522,475,707 |
| 2025-09-16 | 2025-09-12 | 8.570 | 63,280,739 | -409,002 | 2.51% | 542,315,933 |
| 2025-09-15 | 2025-09-11 | 8.390 | 63,689,741 | +138,095 | 2.53% | 534,356,927 |
| 2025-09-12 | 2025-09-10 | 8.390 | 63,551,646 | -129,007 | 2.53% | 533,198,310 |
| 2025-09-11 | 2025-09-09 | 8.340 | 63,680,653 | -387,743 | 2.53% | 531,096,646 |
| 2025-09-10 | 2025-09-08 | 8.500 | 64,068,396 | -2,779,171 | 2.55% | 544,581,366 |
| 2025-09-09 | 2025-09-05 | 7.240 | 66,847,567 | -957,000 | 2.66% | 483,976,385 |
| 2025-09-08 | 2025-09-04 | 6.800 | 67,804,567 | -6,296 | 2.69% | 461,071,056 |
| 2025-09-05 | 2025-09-03 | 6.860 | 67,810,863 | -10,233 | 2.69% | 465,182,520 |
| 2025-09-04 | 2025-09-02 | 6.870 | 67,821,096 | +69,225 | 2.69% | 465,930,930 |
| 2025-09-03 | 2025-09-01 | 7.070 | 67,751,871 | -1,689,000 | 2.69% | 479,005,728 |
| 2025-09-02 | 2025-08-29 | 6.620 | 69,440,871 | -195,000 | 2.76% | 459,698,566 |
| 2025-09-01 | 2025-08-28 | 6.500 | 69,635,871 | +87,000 | 2.77% | 452,633,162 |
| 2025-08-29 | 2025-08-27 | 6.500 | 69,548,871 | +502,000 | 2.76% | 452,067,662 |
| 2025-08-28 | 2025-08-26 | 6.690 | 69,046,871 | +423,644 | 2.74% | 461,923,567 |
| 2025-08-27 | 2025-08-25 | 6.800 | 68,623,227 | -1,837,626 | 2.73% | 466,637,944 |
| 2025-08-26 | 2025-08-22 | 6.470 | 70,460,853 | +21,506 | 2.80% | 455,881,719 |
| 2025-08-25 | 2025-08-21 | 6.440 | 70,439,347 | -185,000 | 2.80% | 453,629,395 |
| 2025-08-22 | 2025-08-20 | 6.320 | 70,624,347 | +26,686 | 2.81% | 446,345,873 |
| 2025-08-21 | 2025-08-19 | 6.210 | 70,597,661 | +432,380 | 2.81% | 438,411,475 |
| 2025-08-20 | 2025-08-18 | 6.380 | 70,165,281 | +848,999 | 2.79% | 447,654,493 |
| 2025-08-19 | 2025-08-15 | 6.530 | 69,316,282 | +444,500 | 2.75% | 452,635,321 |
| 2025-08-18 | 2025-08-14 | 6.700 | 68,871,782 | +9,375 | 2.74% | 461,440,939 |
| 2025-08-15 | 2025-08-13 | 6.590 | 68,862,407 | +333,499 | 2.74% | 453,803,262 |
| 2025-08-14 | 2025-08-12 | 6.470 | 68,528,908 | +752,888 | 2.72% | 443,382,035 |
| 2025-08-13 | 2025-08-11 | 6.930 | 67,776,020 | +23,772 | 2.69% | 469,687,819 |
| 2025-08-12 | 2025-08-08 | 7.090 | 67,752,248 | -164,716 | 2.69% | 480,363,438 |
| 2025-08-11 | 2025-08-07 | 7.140 | 67,916,964 | -1,929,271 | 2.70% | 484,927,123 |
| 2025-08-08 | 2025-08-06 | 6.480 | 69,846,235 | -82,658 | 2.78% | 452,603,603 |
| 2025-08-07 | 2025-08-05 | 6.470 | 69,928,893 | +198,750 | 2.78% | 452,439,938 |
| 2025-08-06 | 2025-08-04 | 6.560 | 69,730,143 | -181,724 | 2.77% | 457,429,738 |
| 2025-08-05 | 2025-08-01 | 6.510 | 69,911,867 | -255,549 | 2.78% | 455,126,254 |
| 2025-08-04 | 2025-07-31 | 6.440 | 70,167,416 | -438,349 | 2.79% | 451,878,159 |
| 2025-08-01 | 2025-07-30 | 6.500 | 70,605,765 | +106,004 | 2.81% | 458,937,472 |
| 2025-07-31 | 2025-07-29 | 6.540 | 70,499,761 | -740,886 | 2.80% | 461,068,437 |
| 2025-07-30 | 2025-07-28 | 6.340 | 71,240,647 | -988,287 | 2.83% | 451,665,702 |
| 2025-07-29 | 2025-07-25 | 5.980 | 72,228,934 | -253,868 | 2.87% | 431,929,025 |
| 2025-07-28 | 2025-07-24 | 6.090 | 72,482,802 | -776,885 | 2.88% | 441,420,264 |
| 2025-07-25 | 2025-07-23 | 5.770 | 73,259,687 | -81,913 | 2.91% | 422,708,394 |
| 2025-07-24 | 2025-07-22 | 5.760 | 73,341,600 | -310,453 | 2.91% | 422,447,616 |
| 2025-07-23 | 2025-07-21 | 5.630 | 73,652,053 | -263,503 | 2.93% | 414,661,058 |
| 2025-07-22 | 2025-07-18 | 5.560 | 73,915,556 | -249,624 | 2.94% | 410,970,491 |
| 2025-07-21 | 2025-07-17 | 5.510 | 74,165,180 | -2,680 | 2.95% | 408,650,142 |
| 2025-07-18 | 2025-07-16 | 5.420 | 74,167,860 | +248,835 | 2.95% | 401,989,801 |
| 2025-07-17 | 2025-07-15 | 5.550 | 73,919,025 | -850,339 | 2.94% | 410,250,589 |
| 2025-07-16 | 2025-07-14 | 5.600 | 74,769,364 | -29,432 | 2.97% | 418,708,438 |
| 2025-07-15 | 2025-07-11 | 5.550 | 74,798,796 | +60,874 | 2.97% | 415,133,318 |
| 2025-07-14 | 2025-07-10 | 5.690 | 74,737,922 | -323,166 | 2.97% | 425,258,776 |
| 2025-07-11 | 2025-07-09 | 5.470 | 75,061,088 | +51,000 | 2.98% | 410,584,151 |
| 2025-07-10 | 2025-07-08 | 5.550 | 75,010,088 | +688,250 | 2.98% | 416,305,988 |
| 2025-07-09 | 2025-07-07 | 5.570 | 74,321,838 | +310,711 | 2.95% | 413,972,638 |
| 2025-07-08 | 2025-07-04 | 5.500 | 74,011,127 | +404,999 | 2.94% | 407,061,198 |
| 2025-07-07 | 2025-07-03 | 5.730 | 73,606,128 | +1,360,000 | 2.92% | 421,763,113 |
| 2025-07-04 | 2025-07-02 | 6.260 | 72,246,128 | -834,556 | 2.87% | 452,260,761 |
| 2025-07-03 | 2025-06-30 | 5.700 | 73,080,684 | +20,771 | 2.90% | 416,559,899 |
| 2025-07-02 | 2025-06-27 | 5.710 | 73,059,913 | +353,796 | 2.90% | 417,172,103 |
| 2025-06-30 | 2025-06-26 | 5.830 | 72,706,117 | +47,642 | 2.89% | 423,876,662 |
| 2025-06-27 | 2025-06-25 | 5.750 | 72,658,475 | -1,397,083 | 2.89% | 417,786,231 |
| 2025-06-26 | 2025-06-24 | 5.300 | 74,055,558 | -497,930 | 2.94% | 392,494,457 |
| 2025-06-25 | 2025-06-23 | 5.230 | 74,553,488 | -151,817 | 2.96% | 389,914,742 |
| 2025-06-24 | 2025-06-20 | 5.100 | 74,705,305 | +252,000 | 2.97% | 380,997,056 |
| 2025-06-23 | 2025-06-19 | 4.840 | 74,453,305 | -88,000 | 2.96% | 360,353,996 |
| 2025-06-20 | 2025-06-18 | 5.000 | 74,541,305 | +255,337 | 2.96% | 372,706,525 |
| 2025-06-19 | 2025-06-17 | 5.200 | 74,285,968 | -95,241 | 2.95% | 386,287,034 |
| 2025-06-18 | 2025-06-16 | 5.320 | 74,381,209 | -259,988 | 2.96% | 395,708,032 |
| 2025-06-17 | 2025-06-13 | 5.330 | 74,641,197 | -814,000 | 2.97% | 397,837,580 |
| 2025-06-16 | 2025-06-12 | 5.060 | 75,455,197 | +55,211 | 3.00% | 381,803,297 |
| 2025-06-13 | 2025-06-11 | 5.140 | 75,399,986 | -149,501 | 3.00% | 387,555,928 |
| 2025-06-12 | 2025-06-10 | 4.890 | 75,549,487 | -553,341 | 3.00% | 369,436,991 |
| 2025-06-11 | 2025-06-09 | 4.740 | 76,102,828 | -405,847 | 3.02% | 360,727,405 |
| 2025-06-10 | 2025-06-06 | 4.650 | 76,508,675 | +57,338 | 3.04% | 355,765,339 |
| 2025-06-09 | 2025-06-05 | 4.590 | 76,451,337 | +225,500 | 3.04% | 350,911,637 |
| 2025-06-06 | 2025-06-04 | 4.540 | 76,225,837 | +426,842 | 3.03% | 346,065,300 |
| 2025-06-05 | 2025-06-03 | 4.730 | 75,798,995 | -922,169 | 3.01% | 358,529,246 |
| 2025-06-04 | 2025-06-02 | 4.480 | 76,721,164 | +1,054,750 | 3.05% | 343,710,815 |
| 2025-06-03 | 2025-05-30 | 4.790 | 75,666,414 | -293,000 | 3.01% | 362,442,123 |
| 2025-06-02 | 2025-05-29 | 4.610 | 75,959,414 | -91,250 | 3.02% | 350,172,899 |
| 2025-05-30 | 2025-05-28 | 4.550 | 76,050,664 | +66,080 | 3.02% | 346,030,521 |
| 2025-05-29 | 2025-05-27 | 4.560 | 75,984,584 | +155,014 | 3.02% | 346,489,703 |
| 2025-05-28 | 2025-05-26 | 4.600 | 75,829,570 | +288,020 | 3.01% | 348,816,022 |
| 2025-05-27 | 2025-05-23 | 4.720 | 75,541,550 | +226,597 | 3.00% | 356,556,116 |
| 2025-05-26 | 2025-05-22 | 4.420 | 75,314,953 | +174,122 | 2.99% | 332,892,092 |
| 2025-05-23 | 2025-05-21 | 4.510 | 75,140,831 | +179,005 | 2.99% | 338,885,148 |
| 2025-05-22 | 2025-05-20 | 4.560 | 74,961,826 | +119,350 | 2.98% | 341,825,927 |
| 2025-05-21 | 2025-05-19 | 4.500 | 74,842,476 | +245,162 | 2.97% | 336,791,142 |
| 2025-05-20 | 2025-05-16 | 4.730 | 74,597,314 | +288,240 | 2.96% | 352,845,295 |
| 2025-05-19 | 2025-05-15 | 4.900 | 74,309,074 | -305,000 | 2.95% | 364,114,463 |
| 2025-05-16 | 2025-05-14 | 5.040 | 74,614,074 | -112,522 | 2.96% | 376,054,933 |
| 2025-05-15 | 2025-05-13 | 5.040 | 74,726,596 | +83,488 | 2.97% | 376,622,044 |
| 2025-05-14 | 2025-05-12 | 5.100 | 74,643,108 | -332,000 | 2.97% | 380,679,851 |
| 2025-05-13 | 2025-05-09 | 4.810 | 74,975,108 | +94,750 | 2.98% | 360,630,269 |
| 2025-05-12 | 2025-05-08 | 4.820 | 74,880,358 | +122,000 | 2.98% | 360,923,326 |
| 2025-05-09 | 2025-05-07 | 4.900 | 74,758,358 | -290,000 | 2.97% | 366,315,954 |
| 2025-05-08 | 2025-05-06 | 4.830 | 75,048,358 | -79,500 | 2.98% | 362,483,569 |
| 2025-05-07 | 2025-05-02 | 4.820 | 75,127,858 | -47,406 | 2.99% | 362,116,276 |
| 2025-05-06 | 2025-04-30 | 4.760 | 75,175,264 | -128,000 | 2.99% | 357,834,257 |
| 2025-05-02 | 2025-04-29 | 4.660 | 75,303,264 | +131,000 | 2.99% | 350,913,210 |
| 2025-04-30 | 2025-04-28 | 4.660 | 75,172,264 | +294,000 | 2.99% | 350,302,750 |
| 2025-04-29 | 2025-04-25 | 4.800 | 74,878,264 | -174,666 | 2.98% | 359,415,667 |
| 2025-04-28 | 2025-04-24 | 4.610 | 75,052,930 | -3,333,986 | 2.98% | 345,994,007 |
| 2025-04-25 | 2025-04-23 | 4.670 | 78,386,916 | +96,500 | 3.11% | 366,066,898 |
| 2025-04-24 | 2025-04-22 | 4.580 | 78,290,416 | +36,000 | 3.11% | 358,570,105 |
| 2025-04-23 | 2025-04-17 | 4.580 | 78,254,416 | -66,776 | 3.11% | 358,405,225 |
| 2025-04-22 | 2025-04-16 | 4.480 | 78,321,192 | +167,753 | 3.11% | 350,878,940 |
| 2025-04-17 | 2025-04-15 | 4.520 | 78,153,439 | +121,872 | 3.11% | 353,253,544 |
| 2025-04-16 | 2025-04-14 | 4.630 | 78,031,567 | -25,500 | 3.10% | 361,286,155 |
| 2025-04-15 | 2025-04-11 | 4.480 | 78,057,067 | +134,621 | 3.10% | 349,695,660 |
| 2025-04-14 | 2025-04-10 | 4.550 | 77,922,446 | -146,000 | 3.10% | 354,547,129 |
| 2025-04-11 | 2025-04-09 | 4.370 | 78,068,446 | +508,154 | 3.10% | 341,159,109 |
| 2025-04-10 | 2025-04-08 | 4.350 | 77,560,292 | +217,000 | 3.08% | 337,387,270 |
| 2025-04-09 | 2025-04-07 | 4.260 | 77,343,292 | +1,026,014 | 3.07% | 329,482,424 |
| 2025-04-08 | 2025-04-03 | 4.930 | 76,317,278 | +298,000 | 3.03% | 376,244,181 |
| 2025-04-07 | 2025-04-02 | 4.960 | 76,019,278 | -48,729 | 3.02% | 377,055,619 |
| 2025-04-03 | 2025-04-01 | 4.990 | 76,068,007 | +400,000 | 3.02% | 379,579,355 |
| 2025-04-02 | 2025-03-31 | 4.930 | 75,668,007 | +319,000 | 3.01% | 373,043,275 |
| 2025-04-01 | 2025-03-28 | 5.160 | 75,349,007 | +479,642 | 2.99% | 388,800,876 |
| 2025-03-31 | 2025-03-27 | 5.260 | 74,869,365 | -26,000 | 2.97% | 393,812,860 |
| 2025-03-28 | 2025-03-26 | 5.350 | 74,895,365 | -146,500 | 2.98% | 400,690,203 |
| 2025-03-27 | 2025-03-25 | 5.310 | 75,041,865 | +310,000 | 2.98% | 398,472,303 |
| 2025-03-26 | 2025-03-24 | 5.500 | 74,731,865 | -29,000 | 2.97% | 411,025,258 |
| 2025-03-25 | 2025-03-21 | 5.560 | 74,760,865 | +375,082 | 2.97% | 415,670,409 |
| 2025-03-24 | 2025-03-20 | 5.690 | 74,385,783 | +99,178 | 2.96% | 423,255,105 |
| 2025-03-21 | 2025-03-19 | 5.900 | 74,286,605 | -161,000 | 2.95% | 438,290,970 |
| 2025-03-20 | 2025-03-18 | 5.900 | 74,447,605 | -840,500 | 2.96% | 439,240,870 |
| 2025-03-19 | 2025-03-17 | 5.480 | 75,288,105 | -468,000 | 2.99% | 412,578,815 |
| 2025-03-18 | 2025-03-14 | 5.320 | 75,756,105 | -258,778 | 3.01% | 403,022,479 |
| 2025-03-17 | 2025-03-13 | 5.240 | 76,014,883 | +71,265 | 3.02% | 398,317,987 |
| 2025-03-14 | 2025-03-12 | 5.180 | 75,943,618 | +500,509 | 3.02% | 393,387,941 |
| 2025-03-13 | 2025-03-11 | 5.360 | 75,443,109 | +179,332 | 3.00% | 404,375,064 |
| 2025-03-12 | 2025-03-10 | 5.450 | 75,263,777 | +229,000 | 2.99% | 410,187,585 |
| 2025-03-11 | 2025-03-07 | 5.300 | 75,034,777 | -137,422 | 2.98% | 397,684,318 |
| 2025-03-10 | 2025-03-06 | 5.430 | 75,172,199 | +2,546,116 | 2.99% | 408,185,041 |
| 2025-03-07 | 2025-03-05 | 5.140 | 72,626,083 | +88,778 | 2.89% | 373,298,067 |
| 2025-03-06 | 2025-03-04 | 5.360 | 72,537,305 | +357,794 | 2.88% | 388,799,955 |
| 2025-03-05 | 2025-03-03 | 5.360 | 72,179,511 | -2,312,845 | 2.87% | 386,882,179 |
| 2025-03-04 | 2025-02-28 | 4.820 | 74,492,356 | +419,007 | 2.96% | 359,053,156 |
| 2025-03-03 | 2025-02-27 | 4.780 | 74,073,349 | +381,950 | 2.94% | 354,070,608 |
| 2025-02-28 | 2025-02-26 | 4.780 | 73,691,399 | -858,500 | 2.93% | 352,244,887 |
| 2025-02-27 | 2025-02-25 | 4.490 | 74,549,899 | +926,750 | 2.96% | 334,729,047 |
| 2025-02-26 | 2025-02-24 | 4.730 | 73,623,149 | +297,688 | 2.93% | 348,237,495 |
| 2025-02-25 | 2025-02-21 | 4.430 | 73,325,461 | -1,148,500 | 2.91% | 324,831,792 |
| 2025-02-24 | 2025-02-20 | 4.160 | 74,473,961 | +428,868 | 2.96% | 309,811,678 |
| 2025-02-21 | 2025-02-19 | 4.320 | 74,045,093 | +263,952 | 2.94% | 319,874,802 |
| 2025-02-20 | 2025-02-18 | 4.180 | 73,781,141 | +476,000 | 2.93% | 308,405,169 |
| 2025-02-19 | 2025-02-17 | 4.260 | 73,305,141 | +75,827 | 2.91% | 312,279,901 |
| 2025-02-18 | 2025-02-14 | 4.290 | 73,229,314 | -130,000 | 2.91% | 314,153,757 |
| 2025-02-17 | 2025-02-13 | 4.150 | 73,359,314 | +459,798 | 2.91% | 304,441,153 |
| 2025-02-14 | 2025-02-12 | 4.340 | 72,899,516 | -861,853 | 2.90% | 316,383,899 |
| 2025-02-13 | 2025-02-11 | 4.080 | 73,761,369 | +1,191,708 | 2.93% | 300,946,386 |
| 2025-02-12 | 2025-02-10 | 4.310 | 72,569,661 | +294,841 | 2.88% | 312,775,239 |
| 2025-02-11 | 2025-02-07 | 4.290 | 72,274,820 | -750,014 | 2.87% | 310,058,978 |
| 2025-02-10 | 2025-02-06 | 4.100 | 73,024,834 | +361,884 | 2.90% | 299,401,819 |
| 2025-02-07 | 2025-02-05 | 4.080 | 72,662,950 | +418,718 | 2.89% | 296,464,836 |
| 2025-02-06 | 2025-02-04 | 4.180 | 72,244,232 | +3,234 | 2.87% | 301,980,890 |
| 2025-02-05 | 2025-02-03 | 4.130 | 72,240,998 | -146,600 | 2.87% | 298,355,322 |
| 2025-02-04 | 2025-01-28 | 4.170 | 72,387,598 | -621,998 | 2.88% | 301,856,284 |
| 2025-02-03 | 2025-01-24 | 4.170 | 73,009,596 | +111,907 | 2.90% | 304,450,015 |
| 2025-01-27 | 2025-01-23 | 4.060 | 72,897,689 | +191,500 | 2.90% | 295,964,617 |
| 2025-01-24 | 2025-01-22 | 4.040 | 72,706,189 | +641,182 | 2.89% | 293,733,004 |
| 2025-01-23 | 2025-01-21 | 4.300 | 72,065,007 | +321,964 | 2.86% | 309,879,530 |
| 2025-01-22 | 2025-01-20 | 4.250 | 71,743,043 | +208,000 | 2.85% | 304,907,933 |
| 2025-01-21 | 2025-01-17 | 4.400 | 71,535,043 | +197,496 | 2.84% | 314,754,189 |
| 2025-01-20 | 2025-01-16 | 4.370 | 71,337,547 | +564,597 | 2.83% | 311,745,080 |
| 2025-01-17 | 2025-01-15 | 4.300 | 70,772,950 | -1,192,194 | 2.81% | 304,323,685 |
| 2025-01-16 | 2025-01-14 | 4.180 | 71,965,144 | +281,848 | 2.86% | 300,814,302 |
| 2025-01-15 | 2025-01-13 | 4.210 | 71,683,296 | +154,114 | 2.85% | 301,786,676 |
| 2025-01-14 | 2025-01-10 | 4.440 | 71,529,182 | +208,202 | 2.84% | 317,589,568 |
| 2025-01-13 | 2025-01-09 | 4.660 | 71,320,980 | +309,103 | 2.83% | 332,355,767 |
| 2025-01-10 | 2025-01-08 | 4.780 | 71,011,877 | -587,952 | 2.82% | 339,436,772 |
| 2025-01-09 | 2025-01-07 | 4.910 | 71,599,829 | +155,262 | 2.85% | 351,555,160 |
| 2025-01-08 | 2025-01-06 | 4.930 | 71,444,567 | +91,007 | 2.84% | 352,221,715 |
| 2025-01-07 | 2025-01-03 | 4.950 | 71,353,560 | +62,808 | 2.84% | 353,200,122 |
| 2025-01-06 | 2025-01-02 | 5.040 | 71,290,752 | +1,070,000 | 2.83% | 359,305,390 |
| 2025-01-03 | 2024-12-31 | 5.160 | 70,220,752 | +358,913 | 2.79% | 362,339,080 |
| 2025-01-02 | 2024-12-27 | 5.250 | 69,861,839 | +207,889 | 2.78% | 366,774,655 |
| 2024-12-30 | 2024-12-24 | 5.380 | 69,653,950 | -111,822 | 2.77% | 374,738,251 |
| 2024-12-27 | 2024-12-20 | 5.200 | 69,765,772 | -367,250 | 2.77% | 362,782,014 |
| 2024-12-23 | 2024-12-19 | 5.180 | 70,133,022 | +437,363 | 2.79% | 363,289,054 |
| 2024-12-20 | 2024-12-18 | 5.270 | 69,695,659 | +1,900,162 | 2.77% | 367,296,123 |
| 2024-12-19 | 2024-12-17 | 5.650 | 67,795,497 | +252,029 | 2.69% | 383,044,558 |
| 2024-12-18 | 2024-12-16 | 5.720 | 67,543,468 | +2,120,723 | 2.68% | 386,348,637 |
| 2024-12-17 | 2024-12-13 | 6.090 | 65,422,745 | +1,839,300 | 2.60% | 398,424,517 |
| 2024-12-16 | 2024-12-12 | 6.390 | 63,583,445 | +444,033 | 2.53% | 406,298,214 |
| 2024-12-13 | 2024-12-11 | 6.570 | 63,139,412 | +153,409 | 2.51% | 414,825,937 |
| 2024-12-12 | 2024-12-10 | 6.700 | 62,986,003 | -269,645 | 2.50% | 422,006,220 |
| 2024-12-11 | 2024-12-09 | 6.670 | 63,255,648 | +57,863 | 2.51% | 421,915,172 |
| 2024-12-10 | 2024-12-06 | 6.480 | 63,197,785 | -280,360 | 2.51% | 409,521,647 |
| 2024-12-09 | 2024-12-05 | 6.370 | 63,478,145 | +470,310 | 2.52% | 404,355,784 |
| 2024-12-06 | 2024-12-04 | 6.410 | 63,007,835 | +223,310 | 2.50% | 403,880,222 |
| 2024-12-05 | 2024-12-03 | 6.560 | 62,784,525 | -257,347 | 2.49% | 411,866,484 |
| 2024-12-04 | 2024-12-02 | 6.610 | 63,041,872 | +204,009 | 2.51% | 416,706,774 |
| 2024-12-03 | 2024-11-29 | 6.430 | 62,837,863 | +437,000 | 2.50% | 404,047,459 |
| 2024-12-02 | 2024-11-28 | 6.840 | 62,400,863 | -9,000 | 2.48% | 426,821,903 |
| 2024-11-29 | 2024-11-27 | 6.890 | 62,409,863 | -41,000 | 2.48% | 430,003,956 |
| 2024-11-28 | 2024-11-26 | 6.720 | 62,450,863 | +100,000 | 2.48% | 419,669,799 |
| 2024-11-27 | 2024-11-25 | 6.650 | 62,350,863 | +898,468 | 2.48% | 414,633,239 |
| 2024-11-26 | 2024-11-22 | 6.950 | 61,452,395 | +255,315 | 2.44% | 427,094,145 |
| 2024-11-25 | 2024-11-21 | 7.180 | 61,197,080 | +30,250 | 2.43% | 439,395,034 |
| 2024-11-22 | 2024-11-20 | 7.240 | 61,166,830 | -4,000 | 2.43% | 442,847,849 |
| 2024-11-21 | 2024-11-19 | 7.210 | 61,170,830 | -33,000 | 2.43% | 441,041,684 |
| 2024-11-20 | 2024-11-18 | 7.110 | 61,203,830 | +263,926 | 2.43% | 435,159,231 |
| 2024-11-19 | 2024-11-15 | 7.220 | 60,939,904 | -13,000 | 2.42% | 439,986,107 |
| 2024-11-18 | 2024-11-14 | 7.200 | 60,952,904 | +283,140 | 2.42% | 438,860,909 |
| 2024-11-15 | 2024-11-13 | 7.470 | 60,669,764 | +300,500 | 2.41% | 453,203,137 |
| 2024-11-14 | 2024-11-12 | 7.660 | 60,369,264 | +235,521 | 2.40% | 462,428,562 |
| 2024-11-13 | 2024-11-11 | 7.840 | 60,133,743 | +239,000 | 2.39% | 471,448,545 |
| 2024-11-12 | 2024-11-08 | 7.960 | 59,894,743 | +81,919 | 2.38% | 476,762,154 |
| 2024-11-11 | 2024-11-07 | 8.090 | 59,812,824 | -100,955 | 2.38% | 483,885,746 |
| 2024-11-08 | 2024-11-06 | 7.930 | 59,913,779 | +281,000 | 2.38% | 475,116,267 |
| 2024-11-07 | 2024-11-05 | 8.150 | 59,632,779 | -265,946 | 2.37% | 486,007,149 |
| 2024-11-06 | 2024-11-04 | 7.880 | 59,898,725 | +168,216 | 2.38% | 472,001,953 |
| 2024-11-05 | 2024-11-01 | 7.880 | 59,730,509 | +28,000 | 2.37% | 470,676,411 |
| 2024-11-04 | 2024-10-31 | 7.820 | 59,702,509 | +738,500 | 2.37% | 466,873,620 |
| 2024-11-01 | 2024-10-30 | 8.060 | 58,964,009 | +93,690 | 2.34% | 475,249,913 |
| 2024-10-31 | 2024-10-29 | 8.190 | 58,870,319 | +40,750 | 2.34% | 482,147,913 |
| 2024-10-30 | 2024-10-28 | 8.250 | 58,829,569 | -151,999 | 2.34% | 485,343,944 |
| 2024-10-29 | 2024-10-25 | 8.180 | 58,981,568 | +145,344 | 2.34% | 482,469,226 |
| 2024-10-28 | 2024-10-24 | 7.870 | 58,836,224 | +119,000 | 2.34% | 463,041,083 |
| 2024-10-25 | 2024-10-23 | 8.040 | 58,717,224 | +79,000 | 2.33% | 472,086,481 |
| 2024-10-24 | 2024-10-22 | 8.020 | 58,638,224 | +135,000 | 2.33% | 470,278,556 |
| 2024-10-23 | 2024-10-21 | 8.110 | 58,503,224 | +44,000 | 2.32% | 474,461,147 |
| 2024-10-22 | 2024-10-18 | 8.190 | 58,459,224 | -94,250 | 2.32% | 478,781,045 |
| 2024-10-21 | 2024-10-17 | 7.930 | 58,553,474 | +262,495 | 2.33% | 464,329,049 |
| 2024-10-18 | 2024-10-16 | 8.200 | 58,290,979 | +95,000 | 2.32% | 477,986,028 |
| 2024-10-17 | 2024-10-15 | 8.060 | 58,195,979 | +241,418 | 2.31% | 469,059,591 |
| 2024-10-16 | 2024-10-14 | 8.420 | 57,954,561 | +87,287 | 2.30% | 487,977,404 |
| 2024-10-15 | 2024-10-10 | 8.510 | 57,867,274 | -58,175 | 2.30% | 492,450,502 |
| 2024-10-14 | 2024-10-09 | 8.520 | 57,925,449 | +185,375 | 2.30% | 493,524,825 |
| 2024-10-10 | 2024-10-08 | 8.680 | 57,740,074 | +645,500 | 2.29% | 501,183,842 |
| 2024-10-09 | 2024-10-07 | 9.660 | 57,094,574 | -122,027 | 2.27% | 551,533,585 |
| 2024-10-08 | 2024-10-04 | 9.340 | 57,216,601 | -173,630 | 2.27% | 534,403,053 |
| 2024-10-07 | 2024-10-03 | 9.390 | 57,390,231 | +1,341,906 | 2.28% | 538,894,269 |
| 2024-10-04 | 2024-10-02 | 10.600 | 56,048,325 | -1,106,013 | 2.23% | 594,112,245 |
| 2024-10-03 | 2024-09-30 | 9.650 | 57,154,338 | -1,812,066 | 2.27% | 551,539,362 |
| 2024-10-02 | 2024-09-27 | 9.960 | 58,966,404 | -3,572,203 | 2.34% | 587,305,384 |
| 2024-09-27 | 2024-09-25 | 8.190 | 62,538,607 | -247,657 | 2.49% | 512,191,191 |
| 2024-09-26 | 2024-09-24 | 7.990 | 62,786,264 | -1,370,067 | 2.49% | 501,662,249 |
| 2024-09-25 | 2024-09-23 | 7.820 | 64,156,331 | -414,696 | 2.55% | 501,702,508 |
| 2024-09-24 | 2024-09-20 | 7.710 | 64,571,027 | -926,088 | 2.57% | 497,842,618 |
| 2024-09-23 | 2024-09-19 | 7.220 | 65,497,115 | -257,650 | 2.60% | 472,889,170 |
| 2024-09-20 | 2024-09-17 | 7.120 | 65,754,765 | -1,210,499 | 2.61% | 468,173,927 |
| 2024-09-19 | 2024-09-16 | 6.750 | 66,965,264 | +62,500 | 2.66% | 452,015,532 |
| 2024-09-17 | 2024-09-13 | 6.430 | 66,902,764 | -18,193 | 2.66% | 430,184,773 |
| 2024-09-16 | 2024-09-12 | 6.340 | 66,920,957 | +141,484 | 2.66% | 424,278,867 |
| 2024-09-13 | 2024-09-11 | 6.280 | 66,779,473 | +454,658 | 2.65% | 419,375,090 |
| 2024-09-12 | 2024-09-10 | 6.540 | 66,324,815 | +215,086 | 2.64% | 433,764,290 |
| 2024-09-11 | 2024-09-09 | 6.720 | 66,109,729 | +257,663 | 2.63% | 444,257,379 |
| 2024-09-10 | 2024-09-05 | 6.750 | 65,852,066 | -12,750 | 2.62% | 444,501,446 |
| 2024-09-09 | 2024-09-04 | 6.610 | 65,864,816 | +304,489 | 2.62% | 435,366,434 |
| 2024-09-05 | 2024-09-03 | 6.850 | 65,560,327 | +807,327 | 2.61% | 449,088,240 |
| 2024-09-04 | 2024-09-02 | 6.830 | 64,753,000 | +2,768,287 | 2.57% | 442,262,990 |
| 2024-09-03 | 2024-08-30 | 7.850 | 61,984,713 | -45,045 | 2.46% | 486,579,997 |
| 2024-09-02 | 2024-08-29 | 7.710 | 62,029,758 | -102,545 | 2.46% | 478,249,434 |
| 2024-08-30 | 2024-08-28 | 7.630 | 62,132,303 | +252,865 | 2.47% | 474,069,472 |
| 2024-08-29 | 2024-08-27 | 7.740 | 61,879,438 | -445,000 | 2.46% | 478,946,850 |
| 2024-08-28 | 2024-08-26 | 7.580 | 62,324,438 | -512,688 | 2.48% | 472,419,240 |
| 2024-08-27 | 2024-08-23 | 7.300 | 62,837,126 | -14,000 | 2.50% | 458,711,020 |
| 2024-08-26 | 2024-08-22 | 7.360 | 62,851,126 | -216,000 | 2.50% | 462,584,287 |
| 2024-08-23 | 2024-08-21 | 7.200 | 63,067,126 | +240,537 | 2.51% | 454,083,307 |
| 2024-08-22 | 2024-08-20 | 7.250 | 62,826,589 | +143,068 | 2.50% | 455,492,770 |
| 2024-08-21 | 2024-08-19 | 7.430 | 62,683,521 | -542,000 | 2.49% | 465,738,561 |
| 2024-08-20 | 2024-08-16 | 7.290 | 63,225,521 | -85,000 | 2.51% | 460,914,048 |
| 2024-08-19 | 2024-08-15 | 7.200 | 63,310,521 | -17,202 | 2.52% | 455,835,751 |
| 2024-08-16 | 2024-08-14 | 7.250 | 63,327,723 | -74,000 | 2.52% | 459,125,992 |
| 2024-08-15 | 2024-08-13 | 7.220 | 63,401,723 | +540,354 | 2.52% | 457,760,440 |
| 2024-08-14 | 2024-08-12 | 7.240 | 62,861,369 | +339,850 | 2.50% | 455,116,312 |
| 2024-08-13 | 2024-08-09 | 7.440 | 62,521,519 | -64,222 | 2.48% | 465,160,101 |
| 2024-08-12 | 2024-08-08 | 7.430 | 62,585,741 | -25,900 | 2.49% | 465,012,056 |
| 2024-08-09 | 2024-08-07 | 7.360 | 62,611,641 | +62,100 | 2.49% | 460,821,678 |
| 2024-08-08 | 2024-08-06 | 7.390 | 62,549,541 | -31,312 | 2.49% | 462,241,108 |
| 2024-08-07 | 2024-08-05 | 7.490 | 62,580,853 | -885,556 | 2.49% | 468,730,589 |
| 2024-08-06 | 2024-08-02 | 7.110 | 63,466,409 | +46,210 | 2.52% | 451,246,168 |
| 2024-08-05 | 2024-08-01 | 7.260 | 63,420,199 | -19,600 | 2.52% | 460,430,645 |
| 2024-08-02 | 2024-07-31 | 7.290 | 63,439,799 | -94,930 | 2.52% | 462,476,135 |
| 2024-08-01 | 2024-07-30 | 7.010 | 63,534,729 | +630,400 | 2.52% | 445,378,450 |
| 2024-07-31 | 2024-07-29 | 7.310 | 62,904,329 | -123,035 | 2.50% | 459,830,645 |
| 2024-07-30 | 2024-07-26 | 7.270 | 63,027,364 | -7,000 | 2.50% | 458,208,936 |
| 2024-07-29 | 2024-07-25 | 7.290 | 63,034,364 | +109,000 | 2.50% | 459,520,514 |
| 2024-07-26 | 2024-07-24 | 7.300 | 62,925,364 | +291,000 | 2.50% | 459,355,157 |
| 2024-07-25 | 2024-07-23 | 7.430 | 62,634,364 | +47,695 | 2.49% | 465,373,325 |
| 2024-07-24 | 2024-07-22 | 7.590 | 62,586,669 | +114,909 | 2.49% | 475,032,818 |
| 2024-07-23 | 2024-07-19 | 7.690 | 62,471,760 | +128,839 | 2.48% | 480,407,834 |
| 2024-07-22 | 2024-07-18 | 7.890 | 62,342,921 | -67,000 | 2.48% | 491,885,647 |
| 2024-07-19 | 2024-07-17 | 7.770 | 62,409,921 | +45,867 | 2.48% | 484,925,086 |
| 2024-07-18 | 2024-07-16 | 7.610 | 62,364,054 | +153,000 | 2.48% | 474,590,451 |
| 2024-07-17 | 2024-07-15 | 7.730 | 62,211,054 | +329,596 | 2.47% | 480,891,447 |
| 2024-07-16 | 2024-07-12 | 7.970 | 61,881,458 | -378,653 | 2.46% | 493,195,220 |
| 2024-07-15 | 2024-07-11 | 7.660 | 62,260,111 | -601,596 | 2.47% | 476,912,450 |
| 2024-07-12 | 2024-07-10 | 7.260 | 62,861,707 | +101,260 | 2.50% | 456,375,993 |
| 2024-07-11 | 2024-07-09 | 7.300 | 62,760,447 | +78,900 | 2.49% | 458,151,263 |
| 2024-07-10 | 2024-07-08 | 7.300 | 62,681,547 | +57,000 | 2.49% | 457,575,293 |
| 2024-07-09 | 2024-07-05 | 7.540 | 62,624,547 | -8,000 | 2.49% | 472,189,084 |
| 2024-07-08 | 2024-07-04 | 7.570 | 62,632,547 | -427,567 | 2.49% | 474,128,381 |
| 2024-07-05 | 2024-07-03 | 7.510 | 63,060,114 | -115,000 | 2.51% | 473,581,456 |
| 2024-07-04 | 2024-07-02 | 7.200 | 63,175,114 | +192,116 | 2.51% | 454,860,821 |
| 2024-07-03 | 2024-06-28 | 7.310 | 62,982,998 | +123,500 | 2.50% | 460,405,715 |
| 2024-07-02 | 2024-06-27 | 7.260 | 62,859,498 | +60,250 | 2.50% | 456,359,955 |
| 2024-06-28 | 2024-06-26 | 7.230 | 62,799,248 | +145,010 | 2.50% | 454,038,563 |
| 2024-06-27 | 2024-06-25 | 7.270 | 62,654,238 | +190,499 | 2.49% | 455,496,310 |
| 2024-06-26 | 2024-06-24 | 7.260 | 62,463,739 | +253,689 | 2.48% | 453,486,745 |
| 2024-06-25 | 2024-06-21 | 7.230 | 62,210,050 | +734,507 | 2.47% | 449,778,662 |
| 2024-06-24 | 2024-06-20 | 7.500 | 61,475,543 | +314,398 | 2.44% | 461,066,572 |
| 2024-06-21 | 2024-06-19 | 7.770 | 61,161,145 | -32,344 | 2.43% | 475,222,097 |
| 2024-06-20 | 2024-06-18 | 7.550 | 61,193,489 | +159,684 | 2.43% | 462,010,842 |
| 2024-06-19 | 2024-06-17 | 7.650 | 61,033,805 | +150,500 | 2.43% | 466,908,608 |
| 2024-06-18 | 2024-06-14 | 7.730 | 60,883,305 | -645,023 | 2.42% | 470,627,948 |
| 2024-06-17 | 2024-06-13 | 7.880 | 61,528,328 | -1,349,000 | 2.44% | 484,843,225 |
| 2024-06-14 | 2024-06-12 | 7.780 | 62,877,328 | +346,632 | 2.50% | 489,185,612 |
| 2024-06-13 | 2024-06-11 | 8.060 | 62,530,696 | +432,419 | 2.48% | 503,997,410 |
| 2024-06-12 | 2024-06-07 | 8.340 | 62,098,277 | +122,120 | 2.47% | 517,899,630 |
| 2024-06-11 | 2024-06-06 | 8.330 | 61,976,157 | +122,349 | 2.46% | 516,261,388 |
| 2024-06-07 | 2024-06-05 | 8.370 | 61,853,808 | +100,810 | 2.46% | 517,716,373 |
| 2024-06-06 | 2024-06-04 | 8.470 | 61,752,998 | +2,852 | 2.45% | 523,047,893 |
| 2024-06-05 | 2024-06-03 | 8.450 | 61,750,146 | +136,620 | 2.45% | 521,788,734 |
| 2024-06-04 | 2024-05-31 | 8.460 | 61,613,526 | +87,920 | 2.45% | 521,250,430 |
| 2024-06-03 | 2024-05-30 | 8.700 | 61,525,606 | +136,000 | 2.44% | 535,272,772 |
| 2024-05-31 | 2024-05-29 | 8.850 | 61,389,606 | +121,399 | 2.44% | 543,298,013 |
| 2024-05-30 | 2024-05-28 | 8.990 | 61,268,207 | -525,343 | 2.43% | 550,801,181 |
| 2024-05-29 | 2024-05-27 | 9.100 | 61,793,550 | +272,018 | 2.46% | 562,321,305 |
| 2024-05-28 | 2024-05-24 | 9.130 | 61,521,532 | +920,000 | 2.44% | 561,691,587 |
| 2024-05-27 | 2024-05-23 | 9.450 | 60,601,532 | +230,750 | 2.41% | 572,684,477 |
| 2024-05-24 | 2024-05-22 | 9.940 | 60,370,782 | -43,000 | 2.40% | 600,085,573 |
| 2024-05-23 | 2024-05-21 | 9.710 | 60,413,782 | +377,666 | 2.40% | 586,617,823 |
| 2024-05-22 | 2024-05-20 | 10.120 | 60,036,116 | -236,006 | 2.39% | 607,565,494 |
| 2024-05-21 | 2024-05-17 | 9.770 | 60,272,122 | -238,800 | 2.39% | 588,858,632 |
| 2024-05-20 | 2024-05-16 | 9.450 | 60,510,922 | -548,750 | 2.40% | 571,828,213 |
| 2024-05-17 | 2024-05-14 | 9.120 | 61,059,672 | +119,418 | 2.43% | 556,864,209 |
| 2024-05-16 | 2024-05-13 | 9.350 | 60,940,254 | +19,586 | 2.42% | 569,791,375 |
| 2024-05-14 | 2024-05-10 | 9.290 | 60,920,668 | -734,101 | 2.42% | 565,953,006 |
| 2024-05-13 | 2024-05-09 | 8.810 | 61,654,769 | -73,500 | 2.45% | 543,178,515 |
| 2024-05-10 | 2024-05-08 | 8.580 | 61,728,269 | +247,030 | 2.45% | 529,628,548 |
| 2024-05-09 | 2024-05-07 | 8.910 | 61,481,239 | +76,650 | 2.44% | 547,797,839 |
| 2024-05-08 | 2024-05-06 | 8.840 | 61,404,589 | +50,000 | 2.44% | 542,816,567 |
| 2024-05-07 | 2024-05-03 | 9.020 | 61,354,589 | +215,601 | 2.44% | 553,418,393 |
| 2024-05-06 | 2024-05-02 | 8.770 | 61,138,988 | -416,950 | 2.43% | 536,188,925 |
| 2024-05-03 | 2024-04-30 | 8.380 | 61,555,938 | -218,500 | 2.45% | 515,838,760 |
| 2024-05-02 | 2024-04-29 | 8.420 | 61,774,438 | -297,584 | 2.45% | 520,140,768 |
| 2024-04-30 | 2024-04-26 | 8.140 | 62,072,022 | -188,130 | 2.47% | 505,266,259 |
| 2024-04-29 | 2024-04-25 | 7.910 | 62,260,152 | -124,783 | 2.47% | 492,477,802 |
| 2024-04-26 | 2024-04-24 | 7.960 | 62,384,935 | -249,795 | 2.48% | 496,584,083 |
| 2024-04-25 | 2024-04-23 | 7.750 | 62,634,730 | -382,709 | 2.49% | 485,419,158 |
| 2024-04-24 | 2024-04-22 | 7.550 | 63,017,439 | -390,500 | 2.50% | 475,781,664 |
| 2024-04-23 | 2024-04-19 | 7.450 | 63,407,939 | +10,721 | 2.52% | 472,389,146 |
| 2024-04-22 | 2024-04-18 | 7.570 | 63,397,218 | -46,716 | 2.52% | 479,916,940 |
| 2024-04-19 | 2024-04-17 | 7.410 | 63,443,934 | +765,868 | 2.52% | 470,119,551 |
| 2024-04-18 | 2024-04-16 | 7.950 | 62,678,066 | +2,000 | 2.49% | 498,290,625 |
| 2024-04-17 | 2024-04-15 | 8.000 | 62,676,066 | +19,000 | 2.49% | 501,408,528 |
| 2024-04-16 | 2024-04-12 | 8.110 | 62,657,066 | +587,525 | 2.49% | 508,148,805 |
| 2024-04-15 | 2024-04-11 | 8.450 | 62,069,541 | +504,547 | 2.47% | 524,487,621 |
| 2024-04-12 | 2024-04-10 | 8.830 | 61,564,994 | -306,661 | 2.45% | 543,618,897 |
| 2024-04-11 | 2024-04-09 | 8.880 | 61,871,655 | -248,219 | 2.46% | 549,420,296 |
| 2024-04-10 | 2024-04-08 | 8.610 | 62,119,874 | -52,136 | 2.47% | 534,852,115 |
| 2024-04-09 | 2024-04-05 | 8.500 | 62,172,010 | -55,134 | 2.47% | 528,462,085 |
| 2024-04-08 | 2024-04-03 | 8.430 | 62,227,144 | +11,517 | 2.47% | 524,574,824 |
| 2024-04-05 | 2024-04-02 | 8.500 | 62,215,627 | -211,053 | 2.47% | 528,832,830 |
| 2024-04-03 | 2024-03-28 | 8.260 | 62,426,680 | +14,850 | 2.48% | 515,644,377 |
| 2024-04-02 | 2024-03-27 | 8.310 | 62,411,830 | +416,500 | 2.48% | 518,642,307 |
| 2024-03-28 | 2024-03-26 | 8.530 | 61,995,330 | +2,000 | 2.46% | 528,820,165 |
| 2024-03-27 | 2024-03-25 | 8.570 | 61,993,330 | +120,850 | 2.46% | 531,282,838 |
| 2024-03-26 | 2024-03-22 | 8.530 | 61,872,480 | +566,100 | 2.46% | 527,772,254 |
| 2024-03-25 | 2024-03-21 | 9.040 | 61,306,380 | -261,875 | 2.44% | 554,209,675 |
| 2024-03-22 | 2024-03-20 | 8.810 | 61,568,255 | +243,700 | 2.45% | 542,416,327 |
| 2024-03-21 | 2024-03-19 | 9.394 | 61,324,555 | +124,998 | 2.44% | 576,110,428 |
| 2024-03-20 | 2024-03-18 | 9.517 | 61,199,557 | +1,498,418 | 2.43% | 582,443,468 |
| 2024-03-19 | 2024-03-15 | 9.568 | 59,701,139 | +89,508 | 2.43% | 571,234,311 |
| 2024-03-18 | 2024-03-14 | 9.742 | 59,611,631 | +287,354 | 2.42% | 580,737,305 |
| 2024-03-15 | 2024-03-13 | 9.752 | 59,324,277 | +1,642,500 | 2.41% | 578,544,339 |
| 2024-03-14 | 2024-03-12 | 10.141 | 57,681,777 | -182,605 | 2.34% | 584,932,999 |
| 2024-03-13 | 2024-03-11 | 9.548 | 57,864,382 | -477,027 | 2.35% | 552,476,761 |
| 2024-03-12 | 2024-03-08 | 9.129 | 58,341,409 | -162,355 | 2.37% | 532,579,189 |
| 2024-03-11 | 2024-03-07 | 8.812 | 58,503,764 | -57,693 | 2.38% | 515,521,632 |
| 2024-03-08 | 2024-03-06 | 8.832 | 58,561,457 | -34,972 | 2.38% | 517,227,295 |
| 2024-03-07 | 2024-03-05 | 8.720 | 58,596,429 | +713,151 | 2.38% | 510,947,173 |
| 2024-03-06 | 2024-03-04 | 8.965 | 57,883,278 | +954,678 | 2.35% | 518,929,704 |
| 2024-03-05 | 2024-03-01 | 9.405 | 56,928,600 | +895,185 | 2.31% | 535,394,802 |
| 2024-03-04 | 2024-02-29 | 10.090 | 56,033,415 | +417,091 | 2.28% | 565,353,472 |
| 2024-03-01 | 2024-02-28 | 10.304 | 55,616,324 | +346,062 | 2.26% | 573,084,460 |
| 2024-02-29 | 2024-02-27 | 10.018 | 55,270,262 | +32,931 | 2.25% | 553,698,591 |
| 2024-02-28 | 2024-02-26 | 9.773 | 55,237,331 | +187,968 | 2.24% | 539,816,802 |
| 2024-02-27 | 2024-02-23 | 9.957 | 55,049,363 | +243,677 | 2.24% | 548,109,178 |
| 2024-02-26 | 2024-02-22 | 10.141 | 54,805,686 | +89,019 | 2.23% | 555,767,453 |
| 2024-02-23 | 2024-02-21 | 10.008 | 54,716,667 | -282,058 | 2.22% | 547,593,326 |
| 2024-02-22 | 2024-02-20 | 9.568 | 54,998,725 | +44,021 | 2.23% | 526,240,526 |
| 2024-02-21 | 2024-02-19 | 9.599 | 54,954,704 | +145,757 | 2.23% | 527,504,641 |
| 2024-02-20 | 2024-02-16 | 9.834 | 54,808,947 | -61,659 | 2.23% | 538,992,038 |
| 2024-02-19 | 2024-02-15 | 9.466 | 54,870,606 | +114,954 | 2.23% | 519,405,523 |
| 2024-02-16 | 2024-02-14 | 9.589 | 54,755,652 | -714 | 2.22% | 525,034,223 |
| 2024-02-15 | 2024-02-09 | 9.599 | 54,756,366 | +67,643 | 2.22% | 525,600,815 |
| 2024-02-14 | 2024-02-07 | 9.742 | 54,688,723 | +6,847 | 2.22% | 532,778,269 |
| 2024-02-08 | 2024-02-06 | 9.834 | 54,681,876 | +9,538 | 2.22% | 537,742,420 |
| 2024-02-07 | 2024-02-05 | 9.589 | 54,672,338 | +94,563 | 2.22% | 524,235,352 |
| 2024-02-06 | 2024-02-02 | 9.814 | 54,577,775 | +58,743 | 2.22% | 535,602,850 |
| 2024-02-05 | 2024-02-01 | 10.028 | 54,519,032 | +24,511 | 2.21% | 546,730,073 |
| 2024-02-02 | 2024-01-31 | 9.793 | 54,494,521 | +308,667 | 2.21% | 533,671,694 |
| 2024-02-01 | 2024-01-30 | 10.202 | 54,185,854 | +216,955 | 2.20% | 552,805,409 |
| 2024-01-31 | 2024-01-29 | 10.631 | 53,968,899 | -443,093 | 2.19% | 573,763,236 |
| 2024-01-30 | 2024-01-26 | 10.570 | 54,411,992 | +43,287 | 2.21% | 575,136,571 |
| 2024-01-29 | 2024-01-25 | 10.734 | 54,368,705 | -37,065 | 2.21% | 583,571,545 |
| 2024-01-26 | 2024-01-24 | 10.631 | 54,405,770 | -58,043 | 2.21% | 578,407,772 |
| 2024-01-25 | 2024-01-23 | 10.386 | 54,463,813 | -223,038 | 2.21% | 565,662,737 |
| 2024-01-24 | 2024-01-22 | 10.222 | 54,686,851 | +97,204 | 2.22% | 559,034,662 |
| 2024-01-23 | 2024-01-19 | 10.672 | 54,589,647 | -46,272 | 2.22% | 582,594,800 |
| 2024-01-22 | 2024-01-18 | 10.693 | 54,635,919 | -147,051 | 2.22% | 584,205,655 |
| 2024-01-19 | 2024-01-17 | 10.263 | 54,782,970 | +598,169 | 2.23% | 562,257,304 |
| 2024-01-18 | 2024-01-16 | 10.877 | 54,184,801 | +63,585 | 2.20% | 589,352,229 |
| 2024-01-17 | 2024-01-15 | 11.183 | 54,121,216 | +157,497 | 2.20% | 605,258,208 |
| 2024-01-16 | 2024-01-12 | 11.347 | 53,963,719 | -24,334 | 2.19% | 612,323,138 |
| 2024-01-15 | 2024-01-11 | 11.572 | 53,988,053 | -223,993 | 2.19% | 624,740,861 |
| 2024-01-12 | 2024-01-10 | 11.224 | 54,212,046 | +12,473 | 2.20% | 608,490,718 |
| 2024-01-11 | 2024-01-09 | 11.061 | 54,199,573 | +15,556 | 2.20% | 599,485,862 |
| 2024-01-10 | 2024-01-08 | 11.224 | 54,184,017 | +126,069 | 2.20% | 608,176,113 |
| 2024-01-09 | 2024-01-05 | 11.326 | 54,057,948 | +19,635 | 2.20% | 612,287,138 |
| 2024-01-08 | 2024-01-04 | 11.490 | 54,038,313 | +100,918 | 2.20% | 620,903,222 |
| 2024-01-05 | 2024-01-03 | 11.674 | 53,937,395 | +86,433 | 2.19% | 629,668,389 |
| 2024-01-04 | 2024-01-02 | 11.981 | 53,850,962 | +305,241 | 2.19% | 645,174,059 |
| 2024-01-03 | 2023-12-29 | 12.390 | 53,545,721 | +539,025 | 2.18% | 663,411,828 |
| 2024-01-02 | 2023-12-28 | 12.349 | 53,006,696 | -31,724 | 2.15% | 654,566,069 |
| 2023-12-29 | 2023-12-27 | 12.267 | 53,038,420 | -180,974 | 2.15% | 650,620,351 |
| 2023-12-28 | 2023-12-22 | 12.042 | 53,219,394 | +83,458 | 2.16% | 640,871,613 |
| 2023-12-27 | 2023-12-21 | 12.165 | 53,135,936 | +166,330 | 2.16% | 646,384,772 |
| 2023-12-22 | 2023-12-20 | 11.940 | 52,969,606 | -10,785 | 2.15% | 632,448,847 |
| 2023-12-21 | 2023-12-19 | 11.919 | 52,980,391 | -57,037 | 2.15% | 631,494,437 |
| 2023-12-20 | 2023-12-18 | 11.919 | 53,037,428 | +45,028 | 2.15% | 632,174,284 |
| 2023-12-19 | 2023-12-15 | 12.144 | 52,992,400 | -478,358 | 2.15% | 643,555,267 |
| 2023-12-18 | 2023-12-14 | 11.776 | 53,470,758 | -181,757 | 2.17% | 629,686,873 |
| 2023-12-15 | 2023-12-13 | 11.388 | 53,652,515 | +67,597 | 2.18% | 610,985,769 |
| 2023-12-14 | 2023-12-12 | 11.511 | 53,584,918 | -46,505 | 2.18% | 616,789,228 |
| 2023-12-13 | 2023-12-11 | 11.326 | 53,631,423 | +82,452 | 2.18% | 607,456,104 |
| 2023-12-12 | 2023-12-08 | 11.265 | 53,548,971 | -13,451 | 2.18% | 603,237,795 |
| 2023-12-11 | 2023-12-07 | 11.245 | 53,562,422 | +65,448 | 2.18% | 602,294,242 |
| 2023-12-08 | 2023-12-06 | 11.286 | 53,496,974 | +157,990 | 2.17% | 603,745,783 |
| 2023-12-07 | 2023-12-05 | 10.836 | 53,338,984 | +127,269 | 2.17% | 577,971,500 |
| 2023-12-06 | 2023-12-04 | 11.102 | 53,211,715 | -783,416 | 2.16% | 590,735,270 |
| 2023-12-05 | 2023-12-01 | 11.347 | 53,995,131 | +530,932 | 2.19% | 612,679,568 |
| 2023-12-04 | 2023-11-30 | 11.879 | 53,464,199 | +287,611 | 2.17% | 635,074,993 |
| 2023-12-01 | 2023-11-29 | 11.981 | 53,176,588 | +349,738 | 2.16% | 637,094,564 |
| 2023-11-30 | 2023-11-28 | 12.492 | 52,826,850 | +295,232 | 2.15% | 659,905,489 |
| 2023-11-29 | 2023-11-27 | 12.615 | 52,531,618 | +481,775 | 2.13% | 662,661,527 |
| 2023-11-28 | 2023-11-24 | 13.473 | 52,049,843 | +302,137 | 2.11% | 701,278,709 |
| 2023-11-27 | 2023-11-23 | 13.616 | 51,747,706 | +94,363 | 2.10% | 704,613,803 |
| 2023-11-24 | 2023-11-22 | 18.366 | 51,653,343 | +417,707 | 2.10% | 948,672,029 |
| 2023-11-23 | 2023-11-21 | 18.227 | 51,235,636 | +6,471,218 | 2.08% | 933,862,565 |
| 2023-11-22 | 2023-11-20 | 17.995 | 44,764,418 | +193,399 | 2.07% | 805,519,064 |
| 2023-11-21 | 2023-11-17 | 17.716 | 44,571,019 | +109,106 | 2.06% | 789,620,253 |
| 2023-11-20 | 2023-11-16 | 17.971 | 44,461,913 | -6,029 | 2.05% | 799,043,243 |
| 2023-11-17 | 2023-11-15 | 18.111 | 44,467,942 | +487,302 | 2.05% | 805,346,566 |
| 2023-11-16 | 2023-11-14 | 17.252 | 43,980,640 | +214,505 | 2.03% | 758,737,478 |
| 2023-11-15 | 2023-11-13 | 17.205 | 43,766,135 | +130,761 | 2.02% | 753,004,517 |
| 2023-11-14 | 2023-11-10 | 16.880 | 43,635,374 | +345,409 | 2.01% | 736,570,450 |
| 2023-11-13 | 2023-11-09 | 17.252 | 43,289,965 | +116,319 | 2.00% | 746,822,212 |
| 2023-11-10 | 2023-11-08 | 17.344 | 43,173,646 | +322,152 | 1.99% | 748,825,295 |
| 2023-11-09 | 2023-11-07 | 17.321 | 42,851,494 | +363,390 | 1.98% | 742,242,766 |
| 2023-11-08 | 2023-11-06 | 17.971 | 42,488,104 | +69,771 | 1.96% | 763,571,113 |
| 2023-11-07 | 2023-11-03 | 17.948 | 42,418,333 | -79,378 | 1.96% | 761,332,324 |
| 2023-11-06 | 2023-11-02 | 17.275 | 42,497,711 | +152,432 | 1.96% | 734,141,293 |
| 2023-11-03 | 2023-11-01 | 17.112 | 42,345,279 | +48,340 | 1.95% | 724,625,586 |
| 2023-11-02 | 2023-10-31 | 16.648 | 42,296,939 | -4,720 | 1.95% | 704,156,630 |
| 2023-11-01 | 2023-10-30 | 16.764 | 42,301,659 | +105,383 | 1.95% | 709,146,193 |
| 2023-10-31 | 2023-10-27 | 16.787 | 42,196,276 | +33,594 | 1.95% | 708,359,299 |
| 2023-10-30 | 2023-10-26 | 16.439 | 42,162,682 | +174,108 | 1.94% | 693,110,798 |
| 2023-10-27 | 2023-10-25 | 16.509 | 41,988,574 | +26,317 | 1.94% | 693,173,425 |
| 2023-10-26 | 2023-10-24 | 16.694 | 41,962,257 | +109,616 | 1.94% | 700,533,499 |
| 2023-10-25 | 2023-10-20 | 17.228 | 41,852,641 | -104,228 | 1.93% | 721,054,268 |
| 2023-10-24 | 2023-10-19 | 16.880 | 41,956,869 | +158,707 | 1.94% | 708,237,080 |
| 2023-10-20 | 2023-10-18 | 17.136 | 41,798,162 | -16,024 | 1.93% | 716,233,656 |
| 2023-10-19 | 2023-10-17 | 17.136 | 41,814,186 | +219,915 | 1.93% | 716,508,236 |
| 2023-10-18 | 2023-10-16 | 16.764 | 41,594,271 | +215,366 | 1.92% | 697,287,521 |
| 2023-10-17 | 2023-10-13 | 16.741 | 41,378,905 | +627,220 | 1.91% | 692,716,347 |
| 2023-10-16 | 2023-10-12 | 17.391 | 40,751,685 | +188,640 | 1.88% | 708,710,009 |
| 2023-10-13 | 2023-10-11 | 17.507 | 40,563,045 | +53,552 | 1.87% | 710,138,524 |
| 2023-10-12 | 2023-10-10 | 17.530 | 40,509,493 | -20,630 | 1.87% | 710,141,572 |
| 2023-10-11 | 2023-10-09 | 17.368 | 40,530,123 | +42,207 | 1.87% | 703,915,774 |
| 2023-10-10 | 2023-10-06 | 17.600 | 40,487,916 | -16,420 | 1.87% | 712,583,574 |
| 2023-10-09 | 2023-10-05 | 17.600 | 40,504,336 | -95,612 | 1.87% | 712,872,564 |
| 2023-10-06 | 2023-10-04 | 17.228 | 40,599,948 | -344,444 | 1.87% | 699,472,365 |
| 2023-10-05 | 2023-10-03 | 16.764 | 40,944,392 | +576,363 | 1.89% | 686,392,931 |
| 2023-10-04 | 2023-09-29 | 17.693 | 40,368,029 | +230,200 | 1.86% | 714,222,775 |
| 2023-10-03 | 2023-09-28 | 16.764 | 40,137,829 | +346,498 | 1.85% | 672,871,686 |
| 2023-09-29 | 2023-09-27 | 16.834 | 39,791,331 | +81,054 | 1.84% | 669,834,714 |
| 2023-09-28 | 2023-09-26 | 16.718 | 39,710,277 | +684,717 | 1.83% | 663,860,137 |
| 2023-09-27 | 2023-09-25 | 17.368 | 39,025,560 | +275,207 | 1.80% | 677,784,948 |
| 2023-09-26 | 2023-09-22 | 17.762 | 38,750,353 | -523,487 | 1.79% | 688,300,803 |
| 2023-09-25 | 2023-09-21 | 17.577 | 39,273,840 | +27,564 | 1.81% | 690,304,054 |
| 2023-09-22 | 2023-09-20 | 17.855 | 39,246,276 | +52,539 | 1.81% | 700,754,623 |
| 2023-09-21 | 2023-09-19 | 17.879 | 39,193,737 | +287,280 | 1.81% | 700,726,557 |
| 2023-09-20 | 2023-09-18 | 18.018 | 38,906,457 | +22,620 | 1.79% | 701,010,597 |
| 2023-09-19 | 2023-09-15 | 18.343 | 38,883,837 | +40,527 | 1.79% | 713,242,779 |
| 2023-09-18 | 2023-09-14 | 18.273 | 38,843,310 | +69,857 | 1.79% | 709,793,702 |
| 2023-09-15 | 2023-09-13 | 18.575 | 38,773,453 | +125,760 | 1.79% | 720,220,774 |
| 2023-09-14 | 2023-09-12 | 18.296 | 38,647,693 | +176,685 | 1.78% | 707,116,498 |
| 2023-09-13 | 2023-09-11 | 18.366 | 38,471,008 | +459,298 | 1.77% | 706,563,546 |
| 2023-09-12 | 2023-09-07 | 19.550 | 38,011,710 | +119,730 | 1.75% | 743,140,066 |
| 2023-09-11 | 2023-09-06 | 19.829 | 37,891,980 | +91,305 | 1.75% | 751,357,020 |
| 2023-09-07 | 2023-09-05 | 19.666 | 37,800,675 | +105,087 | 1.74% | 743,402,716 |
| 2023-09-06 | 2023-09-04 | 20.200 | 37,695,588 | -59,865 | 1.74% | 761,466,765 |
| 2023-09-05 | 2023-08-31 | 19.341 | 37,755,453 | +14,643 | 1.74% | 730,240,414 |
| 2023-09-04 | 2023-08-30 | 19.782 | 37,740,810 | -63,741 | 1.74% | 746,606,883 |
| 2023-08-31 | 2023-08-29 | 19.179 | 37,804,551 | -113,330 | 1.74% | 725,045,581 |
| 2023-08-30 | 2023-08-28 | 18.413 | 37,917,881 | +249,323 | 1.75% | 698,165,565 |
| 2023-08-29 | 2023-08-25 | 18.947 | 37,668,558 | +340,568 | 1.74% | 713,691,184 |
| 2023-08-28 | 2023-08-24 | 20.108 | 37,327,990 | -61,776 | 1.72% | 750,574,275 |
| 2023-08-25 | 2023-08-23 | 19.457 | 37,389,766 | +35,636 | 1.72% | 727,508,286 |
| 2023-08-24 | 2023-08-22 | 19.434 | 37,354,130 | +50,847 | 1.72% | 725,947,580 |
| 2023-08-23 | 2023-08-21 | 19.550 | 37,303,283 | -100,719 | 1.72% | 729,290,111 |
| 2023-08-22 | 2023-08-18 | 19.574 | 37,404,002 | +111,978 | 1.73% | 732,127,676 |
| 2023-08-21 | 2023-08-17 | 19.806 | 37,292,024 | -46,314 | 1.72% | 738,594,661 |
| 2023-08-18 | 2023-08-16 | 19.991 | 37,338,338 | -2,176 | 1.72% | 746,447,576 |
| 2023-08-17 | 2023-08-15 | 19.922 | 37,340,514 | +10,375 | 1.72% | 743,890,064 |
| 2023-08-16 | 2023-08-14 | 20.038 | 37,330,139 | -28,253 | 1.72% | 748,017,194 |
| 2023-08-15 | 2023-08-11 | 20.502 | 37,358,392 | +16,998 | 1.72% | 765,931,722 |
| 2023-08-14 | 2023-08-10 | 20.409 | 37,341,394 | -100,780 | 1.72% | 762,115,123 |
| 2023-08-11 | 2023-08-09 | 20.456 | 37,442,174 | +271,974 | 1.73% | 765,910,712 |
| 2023-08-10 | 2023-08-08 | 20.200 | 37,170,200 | +100,952 | 1.71% | 750,853,706 |
| 2023-08-09 | 2023-08-07 | 20.734 | 37,069,248 | +67,955 | 1.71% | 768,610,677 |
| 2023-08-08 | 2023-08-04 | 20.734 | 37,001,293 | +209,946 | 1.71% | 767,201,667 |
| 2023-08-07 | 2023-08-03 | 21.176 | 36,791,347 | +47,461 | 1.70% | 779,079,371 |
| 2023-08-04 | 2023-08-02 | 21.431 | 36,743,886 | +160,344 | 1.70% | 787,459,024 |
| 2023-08-03 | 2023-08-01 | 22.058 | 36,583,542 | +8,614 | 1.69% | 806,957,263 |
| 2023-08-02 | 2023-07-31 | 22.267 | 36,574,928 | -6,586 | 1.69% | 814,410,314 |
| 2023-08-01 | 2023-07-28 | 22.453 | 36,581,514 | -20,106 | 1.69% | 821,352,017 |
| 2023-07-31 | 2023-07-27 | 22.569 | 36,601,620 | -104,449 | 1.69% | 826,052,692 |
| 2023-07-28 | 2023-07-26 | 22.058 | 36,706,069 | +27,999 | 1.69% | 809,659,955 |
| 2023-07-27 | 2023-07-25 | 22.058 | 36,678,070 | -112,193 | 1.69% | 809,042,355 |
| 2023-07-26 | 2023-07-24 | 20.990 | 36,790,263 | +69,771 | 1.70% | 772,222,588 |
| 2023-07-25 | 2023-07-21 | 21.338 | 36,720,492 | -27,800 | 1.69% | 783,547,232 |
| 2023-07-24 | 2023-07-20 | 21.199 | 36,748,292 | -13,275 | 1.70% | 779,020,909 |
| 2023-07-21 | 2023-07-19 | 20.851 | 36,761,567 | +183,514 | 1.70% | 766,498,890 |
| 2023-07-20 | 2023-07-18 | 21.268 | 36,578,053 | +125,703 | 1.69% | 777,959,944 |
| 2023-07-19 | 2023-07-14 | 21.849 | 36,452,350 | -59,129 | 1.68% | 796,445,996 |
| 2023-07-18 | 2023-07-13 | 21.895 | 36,511,479 | +124,971 | 1.68% | 799,433,414 |
| 2023-07-14 | 2023-07-12 | 21.385 | 36,386,508 | +4,572 | 1.68% | 778,110,340 |
| 2023-07-13 | 2023-07-11 | 21.477 | 36,381,936 | +15,527 | 1.68% | 781,391,561 |
| 2023-07-12 | 2023-07-10 | 21.292 | 36,366,409 | +73,216 | 1.68% | 774,302,983 |
| 2023-07-11 | 2023-07-07 | 21.501 | 36,293,193 | +123,046 | 1.67% | 780,328,274 |
| 2023-07-10 | 2023-07-06 | 21.872 | 36,170,147 | +75,034 | 1.67% | 791,119,983 |
| 2023-07-07 | 2023-07-05 | 22.290 | 36,095,113 | +25,431 | 1.67% | 804,564,409 |
| 2023-07-06 | 2023-07-04 | 22.569 | 36,069,682 | +42,988 | 1.66% | 814,047,518 |
| 2023-07-05 | 2023-07-03 | 22.638 | 36,026,694 | -19,571 | 1.66% | 815,586,831 |
| 2023-07-04 | 2023-06-30 | 22.383 | 36,046,265 | +46,514 | 1.66% | 806,823,396 |
| 2023-07-03 | 2023-06-29 | 22.290 | 35,999,751 | +87,747 | 1.66% | 802,438,778 |
| 2023-06-30 | 2023-06-28 | 22.615 | 35,912,004 | +189,070 | 1.66% | 812,156,596 |
| 2023-06-29 | 2023-06-27 | 22.847 | 35,722,934 | +316,122 | 1.65% | 816,175,206 |
| 2023-06-27 | 2023-06-23 | 22.662 | 35,406,812 | +14,644 | 1.63% | 802,375,798 |
| 2023-06-26 | 2023-06-21 | 23.056 | 35,392,168 | -23,257 | 1.63% | 816,013,969 |
| 2023-06-23 | 2023-06-20 | 23.335 | 35,415,425 | -8,442 | 1.63% | 826,417,866 |
| 2023-06-21 | 2023-06-19 | 23.567 | 35,423,867 | +38,764 | 1.63% | 834,839,884 |
| 2023-06-20 | 2023-06-16 | 24.032 | 35,385,103 | -125,777 | 1.63% | 850,358,372 |
| 2023-06-19 | 2023-06-15 | 23.509 | 35,510,880 | -13,969 | 1.64% | 834,829,226 |
| 2023-06-16 | 2023-06-14 | 23.172 | 35,524,849 | -99,797 | 1.64% | 823,197,343 |
| 2023-06-15 | 2023-06-13 | 23.567 | 35,624,646 | -43,530 | 1.64% | 839,571,674 |
| 2023-06-14 | 2023-06-12 | 23.277 | 35,668,176 | -90,443 | 1.65% | 830,245,366 |
| 2023-06-13 | 2023-06-09 | 23.219 | 35,758,619 | -11,198 | 1.65% | 830,274,913 |
| 2023-06-12 | 2023-06-08 | 23.149 | 35,769,817 | -463,356 | 1.65% | 828,043,314 |
| 2023-06-09 | 2023-06-07 | 22.917 | 36,233,173 | +14,204 | 1.67% | 830,356,708 |
| 2023-06-08 | 2023-06-06 | 22.963 | 36,218,969 | -86,998 | 1.67% | 831,713,122 |
| 2023-06-07 | 2023-06-05 | 22.731 | 36,305,967 | -28,367 | 1.67% | 825,281,060 |
| 2023-06-06 | 2023-06-02 | 22.360 | 36,334,334 | +37,068 | 1.68% | 812,427,601 |
| 2023-06-05 | 2023-06-01 | 21.176 | 36,297,266 | +61,510 | 1.67% | 768,616,902 |
| 2023-06-02 | 2023-05-31 | 21.710 | 36,235,756 | +84,543 | 1.67% | 786,665,521 |
| 2023-06-01 | 2023-05-30 | 22.174 | 36,151,213 | +101,988 | 1.67% | 801,617,932 |
| 2023-05-31 | 2023-05-29 | 22.081 | 36,049,225 | +8,648 | 1.66% | 796,008,357 |
| 2023-05-30 | 2023-05-25 | 22.035 | 36,040,577 | +1,723 | 1.66% | 794,143,756 |
| 2023-05-29 | 2023-05-24 | 22.360 | 36,038,854 | +301,961 | 1.66% | 805,820,734 |
| 2023-05-25 | 2023-05-23 | 22.290 | 35,736,893 | -61,319 | 1.65% | 796,579,642 |
| 2023-05-24 | 2023-05-22 | 22.592 | 35,798,212 | +94,254 | 1.65% | 808,751,974 |
| 2023-05-23 | 2023-05-19 | 22.429 | 35,703,958 | -22,792 | 1.65% | 800,819,551 |
| 2023-05-22 | 2023-05-18 | 22.569 | 35,726,750 | +43,930 | 1.65% | 806,307,972 |
| 2023-05-19 | 2023-05-17 | 22.546 | 35,682,820 | +304,503 | 1.65% | 804,488,012 |
| 2023-05-18 | 2023-05-16 | 23.335 | 35,378,317 | +124,144 | 1.63% | 825,551,952 |
| 2023-05-17 | 2023-05-15 | 23.451 | 35,254,173 | +10,406 | 1.63% | 826,747,867 |
| 2023-05-16 | 2023-05-12 | 23.335 | 35,243,767 | +17,670 | 1.63% | 822,412,232 |
| 2023-05-15 | 2023-05-11 | 23.683 | 35,226,097 | +154,672 | 1.63% | 834,268,559 |
| 2023-05-12 | 2023-05-10 | 24.090 | 35,071,425 | +9,462 | 1.62% | 844,856,006 |
| 2023-05-11 | 2023-05-09 | 24.438 | 35,061,963 | -98,368 | 1.62% | 856,839,560 |
| 2023-05-10 | 2023-05-08 | 24.496 | 35,160,331 | -62,448 | 1.62% | 861,284,423 |
| 2023-05-09 | 2023-05-05 | 24.264 | 35,222,779 | -59,740 | 1.62% | 854,635,810 |
| 2023-05-08 | 2023-05-04 | 24.032 | 35,282,519 | -7,020 | 1.63% | 847,893,121 |
| 2023-05-05 | 2023-05-03 | 23.741 | 35,289,539 | -18,002 | 1.63% | 837,819,530 |
| 2023-05-04 | 2023-05-02 | 23.857 | 35,307,541 | -2,576 | 1.63% | 842,345,928 |
| 2023-05-03 | 2023-04-28 | 24.206 | 35,310,117 | -63,267 | 1.63% | 854,705,303 |
| 2023-05-02 | 2023-04-27 | 23.799 | 35,373,384 | -55,989 | 1.63% | 841,863,445 |
| 2023-04-28 | 2023-04-26 | 23.509 | 35,429,373 | -15,505 | 1.63% | 832,913,069 |
| 2023-04-27 | 2023-04-25 | 23.126 | 35,444,878 | +99,087 | 1.64% | 819,698,240 |
| 2023-04-26 | 2023-04-24 | 23.335 | 35,345,791 | +30,406 | 1.63% | 824,792,959 |
| 2023-04-25 | 2023-04-21 | 23.451 | 35,315,385 | +34,945 | 1.63% | 828,183,354 |
| 2023-04-24 | 2023-04-20 | 23.683 | 35,280,440 | +118,050 | 1.63% | 835,555,578 |
| 2023-04-21 | 2023-04-19 | 23.741 | 35,162,390 | +306,152 | 1.62% | 834,800,847 |
| 2023-04-20 | 2023-04-18 | 24.554 | 34,856,238 | +5,599 | 1.61% | 855,858,693 |
| 2023-04-19 | 2023-04-17 | 24.670 | 34,850,639 | +36,370 | 1.61% | 859,767,179 |
| 2023-04-18 | 2023-04-14 | 24.844 | 34,814,269 | +35,944 | 1.61% | 864,932,540 |
| 2023-04-17 | 2023-04-13 | 25.018 | 34,778,325 | -19,546 | 1.60% | 870,095,893 |
| 2023-04-14 | 2023-04-12 | 25.192 | 34,797,871 | -28,052 | 1.61% | 876,644,657 |
| 2023-04-13 | 2023-04-11 | 25.076 | 34,825,923 | -133,551 | 1.61% | 873,308,262 |
| 2023-04-12 | 2023-04-06 | 24.206 | 34,959,474 | +50,823 | 1.61% | 846,217,751 |
| 2023-04-11 | 2023-04-04 | 24.554 | 34,908,651 | -44,091 | 1.61% | 857,145,640 |
| 2023-04-06 | 2023-04-03 | 24.554 | 34,952,742 | +40,810 | 1.61% | 858,228,249 |
| 2023-04-04 | 2023-03-31 | 24.438 | 34,911,932 | +18,127 | 1.61% | 853,173,123 |
| 2023-04-03 | 2023-03-30 | 24.554 | 34,893,805 | -4,285 | 1.61% | 856,781,112 |
| 2023-03-31 | 2023-03-29 | 24.612 | 34,898,090 | +63,922 | 1.61% | 858,912,062 |
| 2023-03-30 | 2023-03-28 | 24.670 | 34,834,168 | +9,492 | 1.61% | 859,360,839 |
| 2023-03-29 | 2023-03-27 | 24.438 | 34,824,676 | -82,691 | 1.61% | 851,040,772 |
| 2023-03-28 | 2023-03-24 | 24.844 | 34,907,367 | -9,808 | 1.61% | 867,245,485 |
| 2023-03-27 | 2023-03-23 | 24.902 | 34,917,175 | -19,957 | 1.61% | 869,516,001 |
| 2023-03-24 | 2023-03-22 | 25.018 | 34,937,132 | -38,973 | 1.61% | 874,068,980 |
| 2023-03-23 | 2023-03-21 | 24.438 | 34,976,105 | +14,327 | 1.61% | 854,741,374 |
| 2023-03-22 | 2023-03-20 | 24.438 | 34,961,778 | -1,729 | 1.61% | 854,391,253 |
| 2023-03-21 | 2023-03-17 | 24.960 | 34,963,507 | +16,366 | 1.61% | 872,699,305 |
| 2023-03-20 | 2023-03-16 | 24.496 | 34,947,141 | -20,199 | 1.61% | 856,062,139 |
| 2023-03-17 | 2023-03-15 | 24.554 | 34,967,340 | +13,071 | 1.61% | 858,586,688 |
| 2023-03-16 | 2023-03-14 | 25.796 | 34,954,269 | -65,025 | 1.61% | 901,683,801 |
| 2023-03-15 | 2023-03-13 | 26.152 | 35,019,294 | +722,337 | 1.62% | 915,821,347 |
| 2023-03-14 | 2023-03-10 | 25.559 | 34,296,957 | +58,262 | 1.62% | 876,592,288 |
| 2023-03-13 | 2023-03-09 | 26.330 | 34,238,695 | -24,332 | 1.61% | 901,498,399 |
| 2023-03-10 | 2023-03-08 | 26.271 | 34,263,027 | +100,334 | 1.61% | 900,107,212 |
| 2023-03-09 | 2023-03-07 | 26.804 | 34,162,693 | +3,525 | 1.61% | 915,704,439 |
| 2023-03-08 | 2023-03-06 | 26.389 | 34,159,168 | -4,375 | 1.61% | 901,430,154 |
| 2023-03-07 | 2023-03-03 | 26.330 | 34,163,543 | +44,265 | 1.61% | 899,519,661 |
| 2023-03-06 | 2023-03-02 | 25.855 | 34,119,278 | +77,702 | 1.61% | 882,167,611 |
| 2023-03-03 | 2023-03-01 | 26.152 | 34,041,576 | -90,378 | 1.60% | 890,252,156 |
| 2023-03-02 | 2023-02-28 | 25.322 | 34,131,954 | -115,031 | 1.61% | 864,278,706 |
| 2023-03-01 | 2023-02-27 | 25.203 | 34,246,985 | -15,999 | 1.61% | 863,129,699 |
| 2023-02-28 | 2023-02-24 | 24.551 | 34,262,984 | +375,444 | 1.61% | 841,182,659 |
| 2023-02-27 | 2023-02-23 | 25.203 | 33,887,540 | +69,138 | 1.60% | 854,070,576 |
| 2023-02-24 | 2023-02-22 | 25.322 | 33,818,402 | +66,939 | 1.59% | 856,339,040 |
| 2023-02-23 | 2023-02-21 | 25.618 | 33,751,463 | +121,863 | 1.59% | 864,651,573 |
| 2023-02-22 | 2023-02-20 | 26.093 | 33,629,600 | +32,899 | 1.58% | 877,483,916 |
| 2023-02-21 | 2023-02-17 | 25.915 | 33,596,701 | +3,096 | 1.58% | 870,648,503 |
| 2023-02-20 | 2023-02-16 | 26.448 | 33,593,605 | -559,299 | 1.58% | 888,497,595 |
| 2023-02-17 | 2023-02-15 | 26.211 | 34,152,904 | +57,967 | 1.61% | 895,188,910 |
| 2023-02-16 | 2023-02-14 | 26.508 | 34,094,937 | -689,399 | 1.61% | 903,778,909 |
| 2023-02-15 | 2023-02-13 | 26.508 | 34,784,336 | +491,090 | 1.64% | 922,053,302 |
| 2023-02-14 | 2023-02-10 | 28.405 | 34,293,246 | +80,732 | 1.62% | 974,112,003 |
| 2023-02-13 | 2023-02-09 | 28.761 | 34,212,514 | -33,623 | 1.61% | 983,991,877 |
| 2023-02-10 | 2023-02-08 | 28.465 | 34,246,137 | -55,859 | 1.61% | 974,804,698 |
| 2023-02-09 | 2023-02-07 | 27.931 | 34,301,996 | +27,048 | 1.62% | 958,087,305 |
| 2023-02-08 | 2023-02-06 | 27.931 | 34,274,948 | +64,973 | 1.62% | 957,331,829 |
| 2023-02-07 | 2023-02-03 | 28.405 | 34,209,975 | +85,520 | 1.61% | 971,746,660 |
| 2023-02-06 | 2023-02-02 | 28.643 | 34,124,455 | -44,694 | 1.61% | 977,411,943 |
| 2023-02-03 | 2023-02-01 | 28.346 | 34,169,149 | +203,614 | 1.61% | 968,560,706 |
| 2023-02-02 | 2023-01-31 | 27.753 | 33,965,535 | +105,567 | 1.60% | 942,647,021 |
| 2023-02-01 | 2023-01-30 | 29.058 | 33,859,968 | +32,887 | 1.60% | 983,891,956 |
| 2023-01-31 | 2023-01-27 | 29.176 | 33,827,081 | -44,051 | 1.59% | 986,948,321 |
| 2023-01-30 | 2023-01-26 | 29.058 | 33,871,132 | -90,677 | 1.60% | 984,216,356 |
| 2023-01-27 | 2023-01-20 | 28.050 | 33,961,809 | -84,266 | 1.60% | 952,613,523 |
| 2023-01-26 | 2023-01-19 | 27.160 | 34,046,075 | -119,383 | 1.60% | 924,692,459 |
| 2023-01-20 | 2023-01-18 | 26.864 | 34,165,458 | +78,506 | 1.61% | 917,804,612 |
| 2023-01-19 | 2023-01-17 | 27.219 | 34,086,952 | +23,608 | 1.61% | 927,824,083 |
| 2023-01-18 | 2023-01-16 | 27.219 | 34,063,344 | -131,517 | 1.61% | 927,181,489 |
| 2023-01-17 | 2023-01-13 | 26.448 | 34,194,861 | +140,005 | 1.61% | 904,399,863 |
| 2023-01-16 | 2023-01-12 | 26.626 | 34,054,856 | +10,299 | 1.60% | 906,755,453 |
| 2023-01-13 | 2023-01-11 | 26.686 | 34,044,557 | +41,158 | 1.60% | 908,500,117 |
| 2023-01-12 | 2023-01-10 | 26.745 | 34,003,399 | +315,774 | 1.60% | 909,418,239 |
| 2023-01-11 | 2023-01-09 | 27.397 | 33,687,625 | +49,352 | 1.59% | 922,947,837 |
| 2023-01-10 | 2023-01-06 | 27.279 | 33,638,273 | +21,079 | 1.59% | 917,606,136 |
| 2023-01-09 | 2023-01-05 | 27.516 | 33,617,194 | -120,427 | 1.58% | 925,005,314 |
| 2023-01-06 | 2023-01-04 | 27.516 | 33,737,621 | -10,961 | 1.59% | 928,318,964 |
| 2023-01-05 | 2023-01-03 | 26.982 | 33,748,582 | -49,060 | 1.59% | 910,608,528 |
| 2023-01-04 | 2022-12-30 | 26.093 | 33,797,642 | -50,860 | 1.59% | 881,868,570 |
| 2023-01-03 | 2022-12-29 | 25.915 | 33,848,502 | +65,949 | 1.60% | 877,173,851 |
| 2022-12-30 | 2022-12-28 | 26.686 | 33,782,553 | +101,389 | 1.59% | 901,508,378 |
| 2022-12-29 | 2022-12-23 | 25.974 | 33,681,164 | +37,146 | 1.59% | 874,834,676 |
| 2022-12-28 | 2022-12-22 | 26.033 | 33,644,018 | -200,628 | 1.59% | 875,864,983 |
| 2022-12-23 | 2022-12-21 | 25.322 | 33,844,646 | -8,083 | 1.60% | 857,003,583 |
| 2022-12-22 | 2022-12-20 | 25.855 | 33,852,729 | -18,139 | 1.60% | 875,275,879 |
| 2022-12-21 | 2022-12-19 | 25.974 | 33,870,868 | -9,275 | 1.60% | 879,762,049 |
| 2022-12-20 | 2022-12-16 | 26.093 | 33,880,143 | -253 | 1.60% | 884,021,236 |
| 2022-12-19 | 2022-12-15 | 26.033 | 33,880,396 | -2,529 | 1.60% | 882,018,683 |
| 2022-12-16 | 2022-12-14 | 26.330 | 33,882,925 | +21,079 | 1.60% | 892,131,042 |
| 2022-12-15 | 2022-12-13 | 26.567 | 33,861,846 | +92,742 | 1.60% | 899,608,253 |
| 2022-12-14 | 2022-12-12 | 25.737 | 33,769,104 | +371,982 | 1.59% | 869,108,613 |
| 2022-12-13 | 2022-12-09 | 26.389 | 33,397,122 | -214,144 | 1.57% | 881,320,436 |
| 2022-12-12 | 2022-12-08 | 24.729 | 33,611,266 | -180,434 | 1.58% | 831,162,063 |
| 2022-12-09 | 2022-12-07 | 23.080 | 33,791,700 | -143,484 | 1.59% | 779,915,693 |
| 2022-12-08 | 2022-12-06 | 24.491 | 33,935,184 | -52,276 | 1.60% | 831,122,513 |
| 2022-12-07 | 2022-12-05 | 23.898 | 33,987,460 | -502,560 | 1.60% | 812,247,797 |
| 2022-12-06 | 2022-12-02 | 21.799 | 34,490,020 | -6,239 | 1.63% | 751,854,382 |
| 2022-12-05 | 2022-12-01 | 21.633 | 34,496,259 | -552,222 | 1.63% | 746,262,496 |
| 2022-12-02 | 2022-11-30 | 21.918 | 35,048,481 | -510,932 | 1.65% | 768,185,224 |
| 2022-12-01 | 2022-11-29 | 21.965 | 35,559,413 | -888,892 | 1.68% | 781,070,702 |
| 2022-11-30 | 2022-11-28 | 21.088 | 36,448,305 | -64,922 | 1.72% | 768,606,186 |
| 2022-11-29 | 2022-11-25 | 20.779 | 36,513,227 | -33,895 | 1.72% | 758,715,753 |
| 2022-11-28 | 2022-11-24 | 20.400 | 36,547,122 | -396 | 1.72% | 745,549,378 |
| 2022-11-25 | 2022-11-23 | 24.819 | 36,547,518 | +310,279 | 1.72% | 907,083,541 |
| 2022-11-24 | 2022-11-22 | 25.025 | 36,237,239 | +2,949,700 | 1.71% | 906,838,657 |
| 2022-11-23 | 2022-11-21 | 24.716 | 33,287,539 | +80,873 | 1.70% | 822,748,616 |
| 2022-11-22 | 2022-11-18 | 24.716 | 33,206,666 | +413,639 | 1.70% | 820,749,726 |
| 2022-11-21 | 2022-11-17 | 26.105 | 32,793,027 | +234,126 | 1.68% | 856,070,701 |
| 2022-11-18 | 2022-11-16 | 26.491 | 32,558,901 | +108,326 | 1.66% | 862,519,746 |
| 2022-11-17 | 2022-11-15 | 27.198 | 32,450,575 | -15,140 | 1.66% | 882,601,898 |
| 2022-11-16 | 2022-11-14 | 26.555 | 32,465,715 | +174,265 | 1.66% | 862,138,653 |
| 2022-11-15 | 2022-11-11 | 24.151 | 32,291,450 | -268,017 | 1.65% | 779,857,447 |
| 2022-11-14 | 2022-11-10 | 21.527 | 32,559,467 | +59,177 | 1.66% | 700,914,153 |
| 2022-11-11 | 2022-11-09 | 21.347 | 32,500,290 | +141,916 | 1.66% | 693,789,005 |
| 2022-11-10 | 2022-11-08 | 21.424 | 32,358,374 | +117,709 | 1.65% | 693,256,222 |
| 2022-11-09 | 2022-11-07 | 21.450 | 32,240,665 | +91,760 | 1.65% | 691,563,600 |
| 2022-11-08 | 2022-11-04 | 21.039 | 32,148,905 | -132,196 | 1.64% | 676,365,697 |
| 2022-11-07 | 2022-11-03 | 19.855 | 32,281,101 | +234,219 | 1.65% | 640,955,271 |
| 2022-11-04 | 2022-11-02 | 20.833 | 32,046,882 | +88,836 | 1.64% | 667,625,452 |
| 2022-11-03 | 2022-11-01 | 20.781 | 31,958,046 | +88,369 | 1.63% | 664,130,863 |
| 2022-11-02 | 2022-10-31 | 20.653 | 31,869,677 | +209,235 | 1.63% | 658,196,081 |
| 2022-11-01 | 2022-10-28 | 21.476 | 31,660,442 | +214,102 | 1.62% | 679,932,082 |
| 2022-10-31 | 2022-10-27 | 22.427 | 31,446,340 | +306,811 | 1.61% | 705,259,062 |
| 2022-10-28 | 2022-10-26 | 22.865 | 31,139,529 | -6,584 | 1.59% | 711,993,264 |
| 2022-10-27 | 2022-10-25 | 22.607 | 31,146,113 | +116,571 | 1.59% | 704,133,188 |
| 2022-10-26 | 2022-10-24 | 23.122 | 31,029,542 | +201,119 | 1.59% | 717,459,089 |
| 2022-10-25 | 2022-10-21 | 23.688 | 30,828,423 | +146,971 | 1.58% | 730,252,452 |
| 2022-10-24 | 2022-10-20 | 24.151 | 30,681,452 | +251,708 | 1.57% | 740,975,052 |
| 2022-10-21 | 2022-10-19 | 24.202 | 30,429,744 | +353,856 | 1.55% | 736,461,430 |
| 2022-10-20 | 2022-10-18 | 26.234 | 30,075,888 | +71,117 | 1.54% | 789,006,744 |
| 2022-10-19 | 2022-10-17 | 26.105 | 30,004,771 | +33,267 | 1.53% | 783,282,536 |
| 2022-10-18 | 2022-10-14 | 26.427 | 29,971,504 | +8,554 | 1.53% | 792,049,733 |
| 2022-10-17 | 2022-10-13 | 26.491 | 29,962,950 | -19,258 | 1.53% | 793,750,257 |
| 2022-10-14 | 2022-10-12 | 25.912 | 29,982,208 | +99,625 | 1.53% | 776,910,073 |
| 2022-10-13 | 2022-10-11 | 26.362 | 29,882,583 | +56,198 | 1.53% | 787,778,428 |
| 2022-10-12 | 2022-10-10 | 26.491 | 29,826,385 | +260,005 | 1.52% | 790,132,506 |
| 2022-10-11 | 2022-10-07 | 27.391 | 29,566,380 | +68,467 | 1.51% | 809,859,809 |
| 2022-10-10 | 2022-10-06 | 28.034 | 29,497,913 | +141,527 | 1.51% | 826,951,183 |
| 2022-10-07 | 2022-10-05 | 27.841 | 29,356,386 | -29,356 | 1.50% | 817,320,852 |
| 2022-10-06 | 2022-10-03 | 26.877 | 29,385,742 | +438,580 | 1.50% | 789,796,194 |
| 2022-10-05 | 2022-09-30 | 28.677 | 28,947,162 | +2,333 | 1.48% | 830,123,949 |
| 2022-10-03 | 2022-09-29 | 28.291 | 28,944,829 | +13,740 | 1.48% | 818,890,359 |
| 2022-09-30 | 2022-09-28 | 28.613 | 28,931,089 | +171,733 | 1.48% | 827,802,790 |
| 2022-09-29 | 2022-09-27 | 30.542 | 28,759,356 | +17,225 | 1.47% | 878,364,671 |
| 2022-09-28 | 2022-09-26 | 30.478 | 28,742,131 | +200,354 | 1.47% | 875,990,506 |
| 2022-09-27 | 2022-09-23 | 32.149 | 28,541,777 | -29,411 | 1.46% | 917,599,369 |
| 2022-09-26 | 2022-09-22 | 32.471 | 28,571,188 | +88,672 | 1.46% | 927,730,362 |
| 2022-09-23 | 2022-09-21 | 33.628 | 28,482,516 | +15,847 | 1.46% | 957,816,098 |
| 2022-09-22 | 2022-09-20 | 34.143 | 28,466,669 | -31,138 | 1.45% | 971,926,147 |
| 2022-09-21 | 2022-09-19 | 33.628 | 28,497,807 | +41,291 | 1.46% | 958,330,307 |
| 2022-09-20 | 2022-09-16 | 33.950 | 28,456,516 | +439,356 | 1.45% | 966,090,348 |
| 2022-09-19 | 2022-09-15 | 33.564 | 28,017,160 | -10,026 | 1.43% | 940,365,541 |
| 2022-09-16 | 2022-09-14 | 33.628 | 28,027,186 | -12,802 | 1.43% | 942,504,165 |
| 2022-09-15 | 2022-09-13 | 34.143 | 28,039,988 | -49,768 | 1.43% | 957,358,148 |
| 2022-09-14 | 2022-09-09 | 33.757 | 28,089,756 | -5,443 | 1.44% | 948,220,551 |
| 2022-09-13 | 2022-09-08 | 33.114 | 28,095,199 | -24,938 | 1.44% | 930,339,445 |
| 2022-09-09 | 2022-09-07 | 32.857 | 28,120,137 | +13,997 | 1.44% | 923,932,886 |
| 2022-09-08 | 2022-09-06 | 32.792 | 28,106,140 | -32,077 | 1.44% | 921,665,804 |
| 2022-09-07 | 2022-09-05 | 32.214 | 28,138,217 | +86,510 | 1.44% | 906,434,431 |
| 2022-09-06 | 2022-09-02 | 32.278 | 28,051,707 | +72,058 | 1.43% | 905,451,316 |
| 2022-09-05 | 2022-09-01 | 32.471 | 27,979,649 | +117,129 | 1.43% | 908,522,597 |
| 2022-09-02 | 2022-08-31 | 32.985 | 27,862,520 | +6,754 | 1.42% | 919,051,507 |
| 2022-09-01 | 2022-08-30 | 33.435 | 27,855,766 | +1,555 | 1.42% | 931,366,349 |
| 2022-08-31 | 2022-08-29 | 33.307 | 27,854,211 | -28,631 | 1.42% | 927,732,379 |
| 2022-08-30 | 2022-08-26 | 33.371 | 27,882,842 | +4,372 | 1.42% | 930,478,813 |
| 2022-08-29 | 2022-08-25 | 33.114 | 27,878,470 | +23,329 | 1.42% | 923,162,720 |
| 2022-08-26 | 2022-08-24 | 32.792 | 27,855,141 | +53,656 | 1.42% | 913,434,962 |
| 2022-08-25 | 2022-08-23 | 33.371 | 27,801,485 | +137,639 | 1.42% | 927,763,848 |
| 2022-08-24 | 2022-08-22 | 34.078 | 27,663,846 | -6,610 | 1.41% | 942,736,932 |
| 2022-08-23 | 2022-08-19 | 34.078 | 27,670,456 | +351,096 | 1.41% | 942,962,190 |
| 2022-08-22 | 2022-08-18 | 34.207 | 27,319,360 | +5,443 | 1.40% | 934,510,632 |
| 2022-08-19 | 2022-08-17 | 34.400 | 27,313,917 | +778 | 1.40% | 939,593,191 |
| 2022-08-18 | 2022-08-16 | 34.078 | 27,313,139 | -53,163 | 1.40% | 930,785,433 |
| 2022-08-17 | 2022-08-15 | 34.207 | 27,366,302 | +16,330 | 1.40% | 936,116,372 |
| 2022-08-16 | 2022-08-12 | 34.721 | 27,349,972 | +30,327 | 1.40% | 949,626,311 |
| 2022-08-15 | 2022-08-11 | 34.850 | 27,319,645 | +335,463 | 1.40% | 952,086,553 |
| 2022-08-12 | 2022-08-10 | 34.014 | 26,984,182 | +24,884 | 1.38% | 917,840,089 |
| 2022-08-11 | 2022-08-09 | 34.400 | 26,959,298 | +275,328 | 1.38% | 927,394,369 |
| 2022-08-10 | 2022-08-08 | 33.564 | 26,683,970 | +7,776 | 1.36% | 895,618,467 |
| 2022-08-09 | 2022-08-05 | 33.435 | 26,676,194 | +29,687 | 1.36% | 891,926,986 |
| 2022-08-08 | 2022-08-04 | 33.371 | 26,646,507 | +469,683 | 1.36% | 889,221,056 |
| 2022-08-05 | 2022-08-03 | 33.307 | 26,176,824 | +474,185 | 1.34% | 871,864,121 |
| 2022-08-04 | 2022-08-02 | 33.242 | 25,702,639 | +450,242 | 1.31% | 854,417,929 |
| 2022-08-03 | 2022-08-01 | 33.628 | 25,252,397 | -4,205 | 1.29% | 849,192,971 |
| 2022-08-02 | 2022-07-29 | 33.693 | 25,256,602 | +204,351 | 1.29% | 850,958,344 |
| 2022-08-01 | 2022-07-28 | 33.885 | 25,052,251 | +3,753 | 1.28% | 848,905,726 |
| 2022-07-29 | 2022-07-27 | 34.014 | 25,048,498 | +4,471 | 1.28% | 851,999,725 |
| 2022-07-28 | 2022-07-26 | 34.014 | 25,044,027 | +5,401 | 1.28% | 851,847,648 |
| 2022-07-26 | 2022-07-22 | 33.628 | 25,038,626 | +17,885 | 1.28% | 842,004,234 |
| 2022-07-25 | 2022-07-21 | 33.564 | 25,020,741 | +52,824 | 1.28% | 839,793,993 |
| 2022-07-22 | 2022-07-20 | 34.078 | 24,967,917 | +34,021 | 1.28% | 850,864,246 |
| 2022-07-21 | 2022-07-19 | 33.950 | 24,933,896 | +29,176 | 1.27% | 846,498,435 |
| 2022-07-20 | 2022-07-18 | 34.143 | 24,904,720 | +62,293 | 1.27% | 850,311,941 |
| 2022-07-19 | 2022-07-15 | 33.435 | 24,842,427 | +121,461 | 1.27% | 830,614,406 |
| 2022-07-18 | 2022-07-14 | 34.271 | 24,720,966 | +131,018 | 1.26% | 847,217,152 |
| 2022-07-15 | 2022-07-13 | 34.721 | 24,589,948 | +34,215 | 1.26% | 853,794,717 |
| 2022-07-14 | 2022-07-12 | 34.786 | 24,555,733 | +55,724 | 1.25% | 854,185,630 |
| 2022-07-13 | 2022-07-11 | 34.914 | 24,500,009 | +18,656 | 1.25% | 855,397,874 |
| 2022-07-12 | 2022-07-08 | 35.171 | 24,481,353 | +36,354 | 1.25% | 861,042,991 |
| 2022-07-11 | 2022-07-07 | 35.043 | 24,444,999 | +32,761 | 1.25% | 856,620,808 |
| 2022-07-08 | 2022-07-06 | 35.171 | 24,412,238 | +114,913 | 1.25% | 858,612,121 |
| 2022-07-07 | 2022-07-05 | 35.557 | 24,297,325 | +51,213 | 1.24% | 863,944,188 |
| 2022-07-06 | 2022-07-04 | 35.621 | 24,246,112 | +122,203 | 1.24% | 863,682,192 |
| 2022-07-05 | 2022-06-30 | 36.200 | 24,123,909 | +10,109 | 1.23% | 873,289,362 |
| 2022-07-04 | 2022-06-29 | 36.586 | 24,113,800 | +26,680 | 1.23% | 882,226,328 |
| 2022-06-30 | 2022-06-28 | 36.972 | 24,087,120 | +13,506 | 1.23% | 890,542,836 |
| 2022-06-29 | 2022-06-27 | 36.586 | 24,073,614 | -61,691 | 1.23% | 880,756,085 |
| 2022-06-28 | 2022-06-24 | 36.200 | 24,135,305 | +57,993 | 1.23% | 873,701,899 |
| 2022-06-27 | 2022-06-23 | 36.007 | 24,077,312 | +20,249 | 1.23% | 866,958,124 |
| 2022-06-24 | 2022-06-22 | 35.814 | 24,057,063 | +1,616,867 | 1.23% | 861,588,501 |
| 2022-06-23 | 2022-06-21 | 36.200 | 22,440,196 | +10,887 | 1.15% | 812,338,682 |
| 2022-06-22 | 2022-06-20 | 35.621 | 22,429,309 | +163,422 | 1.15% | 798,964,995 |
| 2022-06-21 | 2022-06-17 | 35.750 | 22,265,887 | +134,206 | 1.14% | 796,006,998 |
| 2022-06-20 | 2022-06-16 | 36.136 | 22,131,681 | +224,259 | 1.13% | 799,747,352 |
| 2022-06-17 | 2022-06-15 | 36.972 | 21,907,422 | +94,306 | 1.12% | 809,955,599 |
| 2022-06-16 | 2022-06-14 | 37.550 | 21,813,116 | +29,924 | 1.11% | 819,091,934 |
| 2022-06-15 | 2022-06-13 | 38.001 | 21,783,192 | +54,969 | 1.11% | 827,772,689 |
| 2022-06-14 | 2022-06-10 | 38.515 | 21,728,223 | -20,996 | 1.11% | 836,860,608 |
| 2022-06-13 | 2022-06-09 | 38.836 | 21,749,219 | -13,025 | 1.11% | 844,661,498 |
| 2022-06-10 | 2022-06-08 | 38.836 | 21,762,244 | -195 | 1.11% | 845,167,342 |
| 2022-06-09 | 2022-06-07 | 39.222 | 21,762,439 | -90,306 | 1.11% | 853,570,692 |
| 2022-06-08 | 2022-06-06 | 38.836 | 21,852,745 | -238,246 | 1.12% | 848,682,076 |
| 2022-06-07 | 2022-06-02 | 37.422 | 22,090,991 | +398,866 | 1.13% | 826,685,417 |
| 2022-06-06 | 2022-06-01 | 38.965 | 21,692,125 | -12,054 | 1.11% | 845,233,722 |
| 2022-06-02 | 2022-05-31 | 38.451 | 21,704,179 | -44,907 | 1.11% | 834,539,005 |
| 2022-06-01 | 2022-05-30 | 38.708 | 21,749,086 | +5,433 | 1.11% | 841,859,457 |
| 2022-05-31 | 2022-05-27 | 38.386 | 21,743,653 | -66,098 | 1.11% | 834,658,716 |
| 2022-05-30 | 2022-05-26 | 37.615 | 21,809,751 | -6,610 | 1.11% | 820,367,915 |
| 2022-05-27 | 2022-05-25 | 37.808 | 21,816,361 | -68,300 | 1.11% | 824,824,839 |
| 2022-05-26 | 2022-05-24 | 37.358 | 21,884,661 | +18,740 | 1.12% | 817,557,015 |
| 2022-05-25 | 2022-05-23 | 37.808 | 21,865,921 | +16,525 | 1.12% | 826,698,585 |
| 2022-05-24 | 2022-05-20 | 37.808 | 21,849,396 | +6,221 | 1.12% | 826,073,814 |
| 2022-05-23 | 2022-05-19 | 37.422 | 21,843,175 | -9,221 | 1.12% | 817,411,688 |
| 2022-05-20 | 2022-05-18 | 37.743 | 21,852,396 | -11,276 | 1.12% | 824,782,156 |
| 2022-05-19 | 2022-05-17 | 37.743 | 21,863,672 | -40,033 | 1.12% | 825,207,750 |
| 2022-05-18 | 2022-05-16 | 37.036 | 21,903,705 | +17,885 | 1.12% | 811,226,555 |
| 2022-05-17 | 2022-05-13 | 36.843 | 21,885,820 | -2,967 | 1.12% | 806,342,477 |
| 2022-05-16 | 2022-05-12 | 35.879 | 21,888,787 | +95,103 | 1.12% | 785,340,487 |
| 2022-05-13 | 2022-05-11 | 36.393 | 21,793,684 | +99,288 | 1.11% | 793,138,760 |
| 2022-05-12 | 2022-05-10 | 36.715 | 21,694,396 | +154,078 | 1.11% | 796,499,972 |
| 2022-05-11 | 2022-05-06 | 37.615 | 21,540,318 | +90,291 | 1.10% | 810,233,265 |
| 2022-05-10 | 2022-05-05 | 38.579 | 21,450,027 | +6,995 | 1.10% | 827,525,122 |
| 2022-05-06 | 2022-05-04 | 38.965 | 21,443,032 | +6,221 | 1.10% | 835,527,813 |
| 2022-05-05 | 2022-05-03 | 38.579 | 21,436,811 | +50,569 | 1.10% | 827,015,259 |
| 2022-05-04 | 2022-04-29 | 38.708 | 21,386,242 | +22,551 | 1.09% | 827,814,561 |
| 2022-05-03 | 2022-04-28 | 38.901 | 21,363,691 | +27,224 | 1.09% | 831,062,633 |
| 2022-04-29 | 2022-04-27 | 38.772 | 21,336,467 | -16,427 | 1.09% | 827,259,787 |
| 2022-04-28 | 2022-04-26 | 39.094 | 21,352,894 | +17,920 | 1.09% | 834,761,511 |
| 2022-04-27 | 2022-04-25 | 39.479 | 21,334,974 | +35,579 | 1.09% | 842,291,819 |
| 2022-04-26 | 2022-04-22 | 39.929 | 21,299,395 | -1,546 | 1.09% | 850,473,843 |
| 2022-04-25 | 2022-04-21 | 40.122 | 21,300,941 | +30,451 | 1.09% | 854,644,442 |
| 2022-04-22 | 2022-04-20 | 40.315 | 21,270,490 | +24,443 | 1.09% | 857,525,669 |
| 2022-04-21 | 2022-04-19 | 40.894 | 21,246,047 | +19,946 | 1.09% | 868,835,078 |
| 2022-04-20 | 2022-04-14 | 41.023 | 21,226,101 | -3,111 | 1.08% | 870,749,028 |
| 2022-04-19 | 2022-04-13 | 40.508 | 21,229,212 | +28,123 | 1.08% | 859,956,566 |
| 2022-04-14 | 2022-04-12 | 40.508 | 21,201,089 | +24,836 | 1.08% | 858,817,355 |
| 2022-04-13 | 2022-04-11 | 40.830 | 21,176,253 | -10,693 | 1.08% | 864,619,320 |
| 2022-04-12 | 2022-04-08 | 41.087 | 21,186,946 | -7,729 | 1.08% | 870,505,083 |
| 2022-04-11 | 2022-04-07 | 40.958 | 21,194,675 | -12,981 | 1.08% | 868,097,063 |
| 2022-04-08 | 2022-04-06 | 41.537 | 21,207,656 | -9,461 | 1.08% | 880,901,362 |
| 2022-04-07 | 2022-04-04 | 41.666 | 21,217,117 | -14,164 | 1.08% | 884,022,809 |
| 2022-04-06 | 2022-04-01 | 41.344 | 21,231,281 | +156 | 1.08% | 877,787,242 |
| 2022-04-04 | 2022-03-31 | 40.958 | 21,231,125 | -5,534 | 1.08% | 869,589,992 |
| 2022-04-01 | 2022-03-30 | 42.116 | 21,236,659 | -151,150 | 1.09% | 894,395,462 |
| 2022-03-31 | 2022-03-29 | 41.215 | 21,387,809 | -102,194 | 1.09% | 881,508,328 |
| 2022-03-30 | 2022-03-28 | 41.601 | 21,490,003 | -16,719 | 1.10% | 894,010,975 |
| 2022-03-29 | 2022-03-25 | 41.730 | 21,506,722 | -60,885 | 1.10% | 897,472,214 |
| 2022-03-28 | 2022-03-24 | 41.344 | 21,567,607 | -90,204 | 1.10% | 891,692,323 |
| 2022-03-25 | 2022-03-23 | 41.151 | 21,657,811 | -126,823 | 1.11% | 891,244,016 |
| 2022-03-24 | 2022-03-22 | 40.122 | 21,784,634 | -11,275 | 1.11% | 874,051,356 |
| 2022-03-23 | 2022-03-21 | 39.865 | 21,795,909 | -20,996 | 1.11% | 868,897,942 |
| 2022-03-22 | 2022-03-18 | 40.380 | 21,816,905 | -109,800 | 1.11% | 880,957,338 |
| 2022-03-21 | 2022-03-17 | 39.158 | 21,926,705 | -101,285 | 1.12% | 858,603,708 |
| 2022-03-18 | 2022-03-16 | 36.457 | 22,027,990 | +64,525 | 1.13% | 803,082,242 |
| 2022-03-17 | 2022-03-15 | 38.156 | 21,963,465 | +353,733 | 1.12% | 838,040,398 |
| 2022-03-16 | 2022-03-14 | 39.402 | 21,609,732 | +476,107 | 1.10% | 851,461,404 |
| 2022-03-15 | 2022-03-11 | 39.598 | 21,133,625 | +69,773 | 1.10% | 836,858,534 |
| 2022-03-14 | 2022-03-10 | 39.730 | 21,063,852 | +45,912 | 1.10% | 836,857,538 |
| 2022-03-11 | 2022-03-09 | 39.074 | 21,017,940 | +99,907 | 1.10% | 821,254,044 |
| 2022-03-10 | 2022-03-08 | 39.598 | 20,918,033 | -47,045 | 1.09% | 828,321,427 |
| 2022-03-09 | 2022-03-07 | 39.730 | 20,965,078 | +78,554 | 1.09% | 832,933,290 |
| 2022-03-08 | 2022-03-04 | 39.730 | 20,886,524 | +22,903 | 1.09% | 829,812,375 |
| 2022-03-07 | 2022-03-03 | 39.926 | 20,863,621 | +34,128 | 1.09% | 833,005,926 |
| 2022-03-04 | 2022-03-02 | 39.664 | 20,829,493 | +43,483 | 1.09% | 826,180,970 |
| 2022-03-03 | 2022-03-01 | 40.123 | 20,786,010 | +190,741 | 1.08% | 833,995,424 |
| 2022-03-02 | 2022-02-28 | 40.975 | 20,595,269 | +177,729 | 1.07% | 843,895,361 |
| 2022-03-01 | 2022-02-25 | 41.303 | 20,417,540 | -22,668 | 1.06% | 843,305,782 |
| 2022-02-28 | 2022-02-24 | 41.762 | 20,440,208 | -3,708 | 1.06% | 853,622,506 |
| 2022-02-25 | 2022-02-23 | 42.090 | 20,443,916 | +50,285 | 1.07% | 860,478,908 |
| 2022-02-24 | 2022-02-22 | 41.827 | 20,393,631 | -1,525 | 1.06% | 853,014,373 |
| 2022-02-23 | 2022-02-21 | 42.549 | 20,395,156 | +8,389 | 1.06% | 867,786,405 |
| 2022-02-22 | 2022-02-18 | 43.204 | 20,386,767 | -5,730 | 1.06% | 880,795,095 |
| 2022-02-21 | 2022-02-17 | 43.008 | 20,392,497 | +10,667 | 1.06% | 877,031,839 |
| 2022-02-18 | 2022-02-16 | 43.204 | 20,381,830 | -15,253 | 1.06% | 880,581,796 |
| 2022-02-17 | 2022-02-15 | 43.204 | 20,397,083 | -1,525 | 1.06% | 881,240,790 |
| 2022-02-16 | 2022-02-14 | 43.008 | 20,398,608 | -22,690 | 1.06% | 877,294,658 |
| 2022-02-15 | 2022-02-11 | 43.729 | 20,421,298 | +22,066 | 1.06% | 892,997,597 |
| 2022-02-14 | 2022-02-10 | 44.057 | 20,399,232 | -61,840 | 1.06% | 898,719,580 |
| 2022-02-11 | 2022-02-09 | 43.335 | 20,461,072 | -71,172 | 1.07% | 886,688,256 |
| 2022-02-10 | 2022-02-08 | 42.221 | 20,532,244 | -5,339 | 1.07% | 866,888,811 |
| 2022-02-09 | 2022-02-07 | 42.286 | 20,537,583 | +22,880 | 1.07% | 868,460,679 |
| 2022-02-08 | 2022-02-04 | 42.418 | 20,514,703 | -42,289 | 1.07% | 870,183,067 |
| 2022-02-07 | 2022-01-31 | 41.565 | 20,556,992 | +56,609 | 1.07% | 854,456,461 |
| 2022-02-04 | 2022-01-27 | 41.696 | 20,500,383 | -39,659 | 1.07% | 854,791,518 |
| 2022-01-28 | 2022-01-26 | 41.959 | 20,540,042 | +2,288 | 1.07% | 861,831,602 |
| 2022-01-27 | 2022-01-25 | 42.090 | 20,537,754 | -23,642 | 1.07% | 864,428,524 |
| 2022-01-26 | 2022-01-24 | 42.286 | 20,561,396 | -124,775 | 1.07% | 869,467,645 |
| 2022-01-25 | 2022-01-21 | 41.827 | 20,686,171 | -116,900 | 1.08% | 865,250,587 |
| 2022-01-24 | 2022-01-20 | 40.254 | 20,803,071 | +29,744 | 1.08% | 837,407,673 |
| 2022-01-21 | 2022-01-19 | 40.057 | 20,773,327 | +14,077 | 1.08% | 832,124,638 |
| 2022-01-20 | 2022-01-18 | 40.057 | 20,759,250 | +21,378 | 1.08% | 831,560,751 |
| 2022-01-19 | 2022-01-17 | 40.123 | 20,737,872 | +54,137 | 1.08% | 832,063,986 |
| 2022-01-18 | 2022-01-14 | 40.320 | 20,683,735 | +3,813 | 1.08% | 833,959,949 |
| 2022-01-17 | 2022-01-13 | 40.451 | 20,679,922 | -78,026 | 1.08% | 836,517,775 |
| 2022-01-14 | 2022-01-12 | 40.123 | 20,757,948 | -28,243 | 1.08% | 832,869,494 |
| 2022-01-13 | 2022-01-11 | 39.730 | 20,786,191 | +15,022 | 1.08% | 825,826,189 |
| 2022-01-12 | 2022-01-10 | 39.664 | 20,771,169 | -15,253 | 1.08% | 823,867,607 |
| 2022-01-11 | 2022-01-07 | 39.205 | 20,786,422 | +77,739 | 1.08% | 814,933,249 |
| 2022-01-10 | 2022-01-06 | 39.271 | 20,708,683 | +37,891 | 1.08% | 813,243,154 |
| 2022-01-07 | 2022-01-05 | 39.795 | 20,670,792 | +31,966 | 1.08% | 822,596,621 |
| 2022-01-05 | 2022-01-03 | 39.926 | 20,638,826 | +18,304 | 1.08% | 824,030,707 |
| 2022-01-04 | 2021-12-31 | 40.451 | 20,620,522 | +25,699 | 1.07% | 834,115,003 |
| 2022-01-03 | 2021-12-29 | 40.254 | 20,594,823 | -10,674 | 1.07% | 829,024,849 |
| 2021-12-30 | 2021-12-28 | 39.795 | 20,605,497 | +382 | 1.07% | 819,998,199 |
| 2021-12-29 | 2021-12-24 | 38.877 | 20,605,115 | +36,912 | 1.07% | 801,070,704 |
| 2021-12-28 | 2021-12-22 | 38.681 | 20,568,203 | +48,124 | 1.07% | 795,590,292 |
| 2021-12-23 | 2021-12-21 | 38.746 | 20,520,079 | +33,610 | 1.07% | 795,074,130 |
| 2021-12-22 | 2021-12-20 | 38.681 | 20,486,469 | +101,099 | 1.07% | 792,428,772 |
| 2021-12-21 | 2021-12-17 | 39.467 | 20,385,370 | +13,537 | 1.06% | 804,555,861 |
| 2021-12-20 | 2021-12-16 | 39.598 | 20,371,833 | +90,247 | 1.06% | 806,692,760 |
| 2021-12-17 | 2021-12-15 | 40.057 | 20,281,586 | +84,617 | 1.06% | 812,426,792 |
| 2021-12-16 | 2021-12-14 | 40.057 | 20,196,969 | -59,544 | 1.05% | 809,037,259 |
| 2021-12-15 | 2021-12-13 | 40.582 | 20,256,513 | +89,028 | 1.06% | 822,046,623 |
| 2021-12-14 | 2021-12-10 | 40.975 | 20,167,485 | +2,287 | 1.05% | 826,366,824 |
| 2021-12-13 | 2021-12-09 | 41.237 | 20,165,198 | -4,385 | 1.05% | 831,561,262 |
| 2021-12-10 | 2021-12-08 | 40.779 | 20,169,583 | +11,440 | 1.05% | 822,485,817 |
| 2021-12-09 | 2021-12-07 | 40.713 | 20,158,143 | +16,337 | 1.05% | 820,697,736 |
| 2021-12-08 | 2021-12-06 | 40.582 | 20,141,806 | -1,463 | 1.05% | 817,391,602 |
| 2021-12-07 | 2021-12-03 | 40.713 | 20,143,269 | +6,925 | 1.05% | 820,092,171 |
| 2021-12-06 | 2021-12-02 | 40.254 | 20,136,344 | +35,346 | 1.05% | 810,569,217 |
| 2021-12-03 | 2021-12-01 | 40.188 | 20,100,998 | +50,717 | 1.05% | 807,828,570 |
| 2021-12-02 | 2021-11-30 | 40.385 | 20,050,281 | +8,237 | 1.04% | 809,733,839 |
| 2021-12-01 | 2021-11-29 | 41.434 | 20,042,044 | +62,659 | 1.04% | 830,424,594 |
| 2021-11-30 | 2021-11-26 | 41.827 | 19,979,385 | +24,175 | 1.04% | 835,687,503 |
| 2021-11-29 | 2021-11-25 | 42.745 | 19,955,210 | +71,282 | 1.04% | 852,992,105 |
| 2021-11-26 | 2021-11-24 | 47.358 | 19,883,928 | +44,386 | 1.04% | 941,668,256 |
| 2021-11-25 | 2021-11-23 | 47.495 | 19,839,542 | +839,082 | 1.03% | 942,285,652 |
| 2021-11-24 | 2021-11-22 | 47.358 | 19,000,460 | +36,805 | 1.03% | 899,828,748 |
| 2021-11-23 | 2021-11-19 | 47.290 | 18,963,655 | -22,867 | 1.03% | 896,786,037 |
| 2021-11-22 | 2021-11-18 | 46.947 | 18,986,522 | +27,540 | 1.03% | 891,361,126 |
| 2021-11-19 | 2021-11-17 | 47.153 | 18,958,982 | +3,158 | 1.03% | 893,966,313 |
| 2021-11-18 | 2021-11-16 | 47.084 | 18,955,824 | +48,537 | 1.03% | 892,518,252 |
| 2021-11-17 | 2021-11-15 | 47.084 | 18,907,287 | +9,245 | 1.03% | 890,232,930 |
| 2021-11-16 | 2021-11-12 | 47.153 | 18,898,042 | +17,546 | 1.03% | 891,092,831 |
| 2021-11-15 | 2021-11-11 | 47.084 | 18,880,496 | -3,995 | 1.03% | 888,971,500 |
| 2021-11-12 | 2021-11-10 | 47.016 | 18,884,491 | -11,679 | 1.03% | 887,865,336 |
| 2021-11-11 | 2021-11-09 | 46.262 | 18,896,170 | +5,144 | 1.03% | 874,168,719 |
| 2021-11-10 | 2021-11-08 | 46.536 | 18,891,026 | -24,766 | 1.03% | 879,109,598 |
| 2021-11-09 | 2021-11-05 | 45.988 | 18,915,792 | -4,771 | 1.03% | 869,890,827 |
| 2021-11-08 | 2021-11-04 | 45.988 | 18,920,563 | +6,514 | 1.03% | 870,110,234 |
| 2021-11-05 | 2021-11-03 | 45.919 | 18,914,049 | +7,893 | 1.03% | 868,514,381 |
| 2021-11-04 | 2021-11-02 | 46.125 | 18,906,156 | -25,534 | 1.03% | 872,039,190 |
| 2021-11-03 | 2021-11-01 | 46.056 | 18,931,690 | -806 | 1.03% | 871,919,436 |
| 2021-11-02 | 2021-10-29 | 46.262 | 18,932,496 | -18,191 | 1.03% | 875,849,221 |
| 2021-11-01 | 2021-10-28 | 46.399 | 18,950,687 | +10,228 | 1.03% | 879,288,369 |
| 2021-10-29 | 2021-10-27 | 46.536 | 18,940,459 | -6,566 | 1.03% | 881,410,003 |
| 2021-10-28 | 2021-10-26 | 46.330 | 18,947,025 | +16,787 | 1.03% | 877,819,907 |
| 2021-10-27 | 2021-10-25 | 46.536 | 18,930,238 | +34,100 | 1.03% | 880,934,361 |
| 2021-10-26 | 2021-10-22 | 46.810 | 18,896,138 | -35,342 | 1.03% | 884,527,739 |
| 2021-10-25 | 2021-10-21 | 46.399 | 18,931,480 | -32,246 | 1.03% | 878,397,188 |
| 2021-10-22 | 2021-10-20 | 45.850 | 18,963,726 | -17,441 | 1.03% | 869,495,805 |
| 2021-10-21 | 2021-10-19 | 45.645 | 18,981,167 | -16,779 | 1.03% | 866,392,812 |
| 2021-10-20 | 2021-10-18 | 45.645 | 18,997,946 | +138,074 | 1.03% | 867,158,688 |
| 2021-10-19 | 2021-10-15 | 46.262 | 18,859,872 | +30,823 | 1.03% | 872,489,512 |
| 2021-10-18 | 2021-10-12 | 45.988 | 18,829,049 | +124,653 | 1.03% | 865,901,730 |
| 2021-10-15 | 2021-10-11 | 46.193 | 18,704,396 | +112,525 | 1.02% | 864,015,008 |
| 2021-10-12 | 2021-10-08 | 46.810 | 18,591,871 | +33,461 | 1.01% | 870,285,008 |
| 2021-10-11 | 2021-10-07 | 47.427 | 18,558,410 | +99,441 | 1.01% | 880,165,945 |
| 2021-10-08 | 2021-10-06 | 46.056 | 18,458,969 | +77,804 | 1.01% | 850,147,760 |
| 2021-10-07 | 2021-10-05 | 45.234 | 18,381,165 | +100,420 | 1.00% | 831,447,191 |
| 2021-10-06 | 2021-10-04 | 44.685 | 18,280,745 | +21,377 | 1.00% | 816,881,739 |
| 2021-10-05 | 2021-09-30 | 43.657 | 18,259,368 | -99,568 | 0.99% | 797,155,185 |
| 2021-10-04 | 2021-09-29 | 43.931 | 18,358,936 | +32,829 | 1.00% | 806,535,038 |
| 2021-09-30 | 2021-09-28 | 42.150 | 18,326,107 | +112,372 | 1.00% | 772,436,941 |
| 2021-09-29 | 2021-09-27 | 42.081 | 18,213,735 | +8,497 | 0.99% | 766,452,219 |
| 2021-09-28 | 2021-09-24 | 41.396 | 18,205,238 | +233,678 | 0.99% | 753,617,545 |
| 2021-09-27 | 2021-09-23 | 42.355 | 17,971,560 | +149,819 | 0.98% | 761,188,036 |
| 2021-09-24 | 2021-09-21 | 42.424 | 17,821,741 | +161,966 | 0.97% | 756,063,858 |
| 2021-09-23 | 2021-09-20 | 41.670 | 17,659,775 | +412,085 | 0.96% | 735,879,063 |
| 2021-09-21 | 2021-09-17 | 47.495 | 17,247,690 | +104,846 | 0.94% | 819,184,778 |
| 2021-09-20 | 2021-09-16 | 47.769 | 17,142,844 | -26,800 | 0.93% | 818,904,679 |
| 2021-09-17 | 2021-09-15 | 48.386 | 17,169,644 | +13,633 | 0.94% | 830,775,524 |
| 2021-09-16 | 2021-09-14 | 48.866 | 17,156,011 | +37,218 | 0.93% | 838,346,484 |
| 2021-09-15 | 2021-09-13 | 49.826 | 17,118,793 | -20,273 | 0.93% | 852,953,298 |
| 2021-09-14 | 2021-09-10 | 49.551 | 17,139,066 | -3,565 | 0.93% | 849,264,851 |
| 2021-09-13 | 2021-09-09 | 49.277 | 17,142,631 | +10,396 | 0.93% | 844,741,963 |
| 2021-09-10 | 2021-09-08 | 49.209 | 17,132,235 | +18,968 | 0.93% | 843,055,505 |
| 2021-09-09 | 2021-09-07 | 49.346 | 17,113,267 | +15,036 | 0.93% | 844,467,858 |
| 2021-09-08 | 2021-09-06 | 49.757 | 17,098,231 | -532 | 0.93% | 850,756,943 |
| 2021-09-07 | 2021-09-03 | 49.826 | 17,098,763 | +4,377 | 0.93% | 851,955,292 |
| 2021-09-06 | 2021-09-02 | 50.168 | 17,094,386 | +2,189 | 0.92% | 857,595,096 |
| 2021-09-03 | 2021-09-01 | 49.826 | 17,092,197 | +10,943 | 0.92% | 851,628,138 |
| 2021-09-02 | 2021-08-31 | 50.168 | 17,081,254 | +1,933 | 0.92% | 856,936,286 |
| 2021-09-01 | 2021-08-30 | 50.374 | 17,079,321 | +61,418 | 0.92% | 860,350,948 |
| 2021-08-31 | 2021-08-27 | 50.717 | 17,017,903 | -14,390 | 0.92% | 863,088,768 |
| 2021-08-30 | 2021-08-26 | 50.717 | 17,032,293 | -3,648 | 0.92% | 863,818,579 |
| 2021-08-27 | 2021-08-25 | 50.785 | 17,035,941 | +8,755 | 0.92% | 865,171,165 |
| 2021-08-26 | 2021-08-24 | 50.717 | 17,027,186 | -21,872 | 0.92% | 863,559,570 |
| 2021-08-25 | 2021-08-23 | 50.717 | 17,049,058 | -14,181 | 0.92% | 864,668,841 |
| 2021-08-24 | 2021-08-20 | 50.648 | 17,063,239 | -22,616 | 0.92% | 864,218,609 |
| 2021-08-23 | 2021-08-19 | 50.717 | 17,085,855 | +51,433 | 0.92% | 866,535,057 |
| 2021-08-20 | 2021-08-18 | 51.128 | 17,034,422 | -14,226 | 0.92% | 870,931,364 |
| 2021-08-19 | 2021-08-17 | 51.128 | 17,048,648 | +10,425 | 0.92% | 871,658,707 |
| 2021-08-18 | 2021-08-16 | 51.402 | 17,038,223 | -18,239 | 0.92% | 875,796,616 |
| 2021-08-17 | 2021-08-13 | 50.922 | 17,056,462 | -83,257 | 0.92% | 868,551,283 |
| 2021-08-16 | 2021-08-12 | 51.128 | 17,139,719 | -23,346 | 0.92% | 876,314,961 |
| 2021-08-13 | 2021-08-11 | 50.922 | 17,163,065 | +9,639 | 0.93% | 873,979,734 |
| 2021-08-12 | 2021-08-10 | 50.717 | 17,153,426 | +43,043 | 0.92% | 869,962,023 |
| 2021-08-11 | 2021-08-09 | 50.991 | 17,110,383 | +5,837 | 0.92% | 872,469,729 |
| 2021-08-10 | 2021-08-06 | 50.854 | 17,104,546 | +12,048 | 0.92% | 869,827,548 |
| 2021-08-09 | 2021-08-05 | 50.717 | 17,092,498 | +11,673 | 0.92% | 866,871,967 |
| 2021-08-06 | 2021-08-04 | 51.059 | 17,080,825 | -536,569 | 0.92% | 872,133,196 |
| 2021-08-05 | 2021-08-03 | 50.922 | 17,617,394 | +23,345 | 0.95% | 897,115,132 |
| 2021-08-04 | 2021-08-02 | 50.854 | 17,594,049 | +6,581 | 0.95% | 894,720,532 |
| 2021-08-03 | 2021-07-30 | 50.511 | 17,587,468 | +63,470 | 0.95% | 888,359,006 |
| 2021-08-02 | 2021-07-29 | 50.717 | 17,523,998 | +112,350 | 0.94% | 888,756,144 |
| 2021-07-30 | 2021-07-28 | 50.717 | 17,411,648 | -24,804 | 0.94% | 883,058,143 |
| 2021-07-29 | 2021-07-27 | 50.717 | 17,436,452 | +54,552 | 0.94% | 884,316,116 |
| 2021-07-28 | 2021-07-26 | 50.991 | 17,381,900 | -16,920 | 0.94% | 886,314,560 |
| 2021-07-27 | 2021-07-23 | 51.676 | 17,398,820 | +4,012 | 0.94% | 899,101,749 |
| 2021-07-26 | 2021-07-22 | 51.402 | 17,394,808 | +31,757 | 0.94% | 894,125,754 |
| 2021-07-23 | 2021-07-21 | 50.717 | 17,363,051 | +26,264 | 0.94% | 880,593,473 |
| 2021-07-22 | 2021-07-20 | 50.785 | 17,336,787 | -10,385 | 0.93% | 880,449,645 |
| 2021-07-21 | 2021-07-19 | 50.785 | 17,347,172 | +45,647 | 0.94% | 880,977,048 |
| 2021-07-20 | 2021-07-16 | 51.402 | 17,301,525 | +9,302 | 0.93% | 889,330,833 |
| 2021-07-19 | 2021-07-15 | 51.539 | 17,292,223 | -20,561 | 0.93% | 891,222,966 |
| 2021-07-16 | 2021-07-14 | 50.854 | 17,312,784 | +29,569 | 0.93% | 880,417,198 |
| 2021-07-15 | 2021-07-13 | 50.991 | 17,283,215 | +50,327 | 0.93% | 881,282,547 |
| 2021-07-14 | 2021-07-12 | 50.717 | 17,232,888 | +82,439 | 0.93% | 873,992,059 |
| 2021-07-13 | 2021-07-09 | 51.196 | 17,150,449 | +410,854 | 0.92% | 878,038,982 |
| 2021-07-12 | 2021-07-08 | 52.636 | 16,739,595 | +46,429 | 0.90% | 881,097,295 |
| 2021-07-09 | 2021-07-07 | 54.760 | 16,693,166 | +9,484 | 0.90% | 914,119,962 |
| 2021-07-08 | 2021-07-06 | 54.829 | 16,683,682 | +10,761 | 0.90% | 914,744,047 |
| 2021-07-07 | 2021-07-05 | 55.308 | 16,672,921 | -34,014 | 0.90% | 922,152,883 |
| 2021-07-06 | 2021-07-02 | 54.760 | 16,706,935 | -37,589 | 0.90% | 914,873,954 |
| 2021-07-05 | 2021-06-30 | 55.308 | 16,744,524 | +50,746 | 0.90% | 926,113,132 |
| 2021-07-02 | 2021-06-29 | 55.240 | 16,693,778 | +39,395 | 0.90% | 922,162,329 |
| 2021-06-30 | 2021-06-28 | 55.788 | 16,654,383 | +3,507 | 0.90% | 929,117,530 |
| 2021-06-29 | 2021-06-25 | 55.994 | 16,650,876 | +19,697 | 0.90% | 932,345,426 |
| 2021-06-28 | 2021-06-24 | 56.131 | 16,631,179 | -38,666 | 0.90% | 933,522,180 |
| 2021-06-25 | 2021-06-23 | 56.131 | 16,669,845 | +20,717 | 0.90% | 935,692,535 |
| 2021-06-24 | 2021-06-22 | 55.994 | 16,649,128 | -11,673 | 0.90% | 932,247,549 |
| 2021-06-23 | 2021-06-21 | 55.583 | 16,660,801 | +729 | 0.90% | 926,049,993 |
| 2021-06-22 | 2021-06-18 | 55.171 | 16,660,072 | +79,798 | 0.90% | 919,158,602 |
| 2021-06-21 | 2021-06-17 | 55.103 | 16,580,274 | +79,156 | 0.89% | 913,619,696 |
| 2021-06-18 | 2021-06-16 | 55.651 | 16,501,118 | +72,217 | 0.89% | 918,305,321 |
| 2021-06-17 | 2021-06-15 | 56.474 | 16,428,901 | +32,830 | 0.89% | 927,797,986 |
| 2021-06-16 | 2021-06-11 | 57.844 | 16,396,071 | -17,990 | 0.88% | 948,418,329 |
| 2021-06-15 | 2021-06-10 | 57.844 | 16,414,061 | -33,741 | 0.89% | 949,458,946 |
| 2021-06-11 | 2021-06-09 | 57.433 | 16,447,802 | -45,962 | 0.89% | 944,647,086 |
| 2021-06-10 | 2021-06-08 | 57.227 | 16,493,764 | -20,792 | 0.89% | 943,895,581 |
| 2021-06-09 | 2021-06-07 | 56.816 | 16,514,556 | -332 | 0.89% | 938,294,421 |
| 2021-06-08 | 2021-06-04 | 56.062 | 16,514,888 | +30,435 | 0.89% | 925,862,806 |
| 2021-06-07 | 2021-06-03 | 56.679 | 16,484,453 | +43,043 | 0.89% | 934,324,531 |
| 2021-06-04 | 2021-06-02 | 57.364 | 16,441,410 | -14,894 | 0.89% | 943,153,148 |
| 2021-06-03 | 2021-06-01 | 57.570 | 16,456,304 | -7,295 | 0.89% | 947,391,075 |
| 2021-06-02 | 2021-05-31 | 57.364 | 16,463,599 | +3,560 | 0.89% | 944,426,009 |
| 2021-06-01 | 2021-05-28 | 57.776 | 16,460,039 | -98,913 | 0.89% | 950,990,407 |
| 2021-05-31 | 2021-05-27 | 57.227 | 16,558,952 | -150,651 | 0.89% | 947,626,123 |
| 2021-05-28 | 2021-05-26 | 57.981 | 16,709,603 | -166,739 | 0.90% | 968,844,763 |
| 2021-05-27 | 2021-05-25 | 56.405 | 16,876,342 | -30,507 | 0.91% | 951,909,924 |
| 2021-05-26 | 2021-05-24 | 55.925 | 16,906,849 | -7,684 | 0.91% | 945,519,596 |
| 2021-05-25 | 2021-05-21 | 55.994 | 16,914,533 | +2,919 | 0.91% | 947,108,577 |
| 2021-05-24 | 2021-05-20 | 56.336 | 16,911,614 | -7,892 | 0.91% | 952,740,389 |
| 2021-05-21 | 2021-05-18 | 56.405 | 16,919,506 | -45,451 | 0.91% | 954,344,589 |
| 2021-05-20 | 2021-05-17 | 55.445 | 16,964,957 | -9,944 | 0.92% | 940,630,347 |
| 2021-05-18 | 2021-05-14 | 55.240 | 16,974,901 | -8,207 | 0.92% | 937,691,530 |
| 2021-05-17 | 2021-05-13 | 55.171 | 16,983,108 | +25,526 | 0.92% | 936,980,933 |
| 2021-05-14 | 2021-05-12 | 56.679 | 16,957,582 | +75,343 | 0.92% | 961,141,073 |
| 2021-05-13 | 2021-05-11 | 56.542 | 16,882,239 | -69,840 | 0.91% | 954,556,621 |
| 2021-05-12 | 2021-05-10 | 58.050 | 16,952,079 | -9,545 | 0.91% | 984,065,665 |
| 2021-05-11 | 2021-05-07 | 57.296 | 16,961,624 | -50,264 | 0.92% | 971,832,482 |
| 2021-05-10 | 2021-05-06 | 56.405 | 17,011,888 | -2,189 | 0.92% | 959,555,395 |
| 2021-05-07 | 2021-05-05 | 56.131 | 17,014,077 | +77,055 | 0.92% | 955,014,569 |
| 2021-05-06 | 2021-05-04 | 55.583 | 16,937,022 | -496,897 | 0.91% | 941,403,063 |
| 2021-05-05 | 2021-05-03 | 55.994 | 17,433,919 | -1,823 | 0.94% | 976,190,960 |
| 2021-05-04 | 2021-04-30 | 56.336 | 17,435,742 | -730 | 0.94% | 982,267,903 |
| 2021-05-03 | 2021-04-29 | 57.433 | 17,436,472 | -31,046 | 0.94% | 1,001,429,399 |
| 2021-04-30 | 2021-04-28 | 56.816 | 17,467,518 | +138,058 | 0.94% | 992,438,106 |
| 2021-04-29 | 2021-04-27 | 56.885 | 17,329,460 | +254,288 | 0.94% | 985,781,864 |
| 2021-04-28 | 2021-04-26 | 57.433 | 17,075,172 | +103,145 | 0.92% | 980,678,845 |
| 2021-04-27 | 2021-04-23 | 57.570 | 16,972,027 | -4,864 | 0.92% | 977,081,300 |
| 2021-04-26 | 2021-04-22 | 57.639 | 16,976,891 | -13,810 | 0.92% | 978,524,846 |
| 2021-04-23 | 2021-04-21 | 57.639 | 16,990,701 | +6,201 | 0.92% | 979,320,836 |
| 2021-04-22 | 2021-04-20 | 58.598 | 16,984,500 | -23,057 | 0.92% | 995,260,075 |
| 2021-04-21 | 2021-04-19 | 58.393 | 17,007,557 | +136,570 | 0.92% | 993,114,291 |
| 2021-04-20 | 2021-04-16 | 57.913 | 16,870,987 | +2,915 | 0.91% | 977,045,753 |
| 2021-04-19 | 2021-04-15 | 58.393 | 16,868,072 | -8,654 | 0.91% | 984,969,408 |
| 2021-04-16 | 2021-04-14 | 58.187 | 16,876,726 | -182,477 | 0.91% | 982,004,756 |
| 2021-04-15 | 2021-04-13 | 56.885 | 17,059,203 | -167,108 | 0.92% | 970,408,364 |
| 2021-04-14 | 2021-04-12 | 55.857 | 17,226,311 | -48,515 | 0.93% | 962,204,965 |
| 2021-04-13 | 2021-04-09 | 56.336 | 17,274,826 | -107,555 | 0.93% | 973,202,466 |
| 2021-04-12 | 2021-04-08 | 55.651 | 17,382,381 | -40,490 | 0.94% | 967,348,573 |
| 2021-04-09 | 2021-04-07 | 55.925 | 17,422,871 | -93,348 | 0.94% | 974,378,250 |
| 2021-04-08 | 2021-04-01 | 55.445 | 17,516,219 | -38,111 | 0.95% | 971,195,339 |
| 2021-04-07 | 2021-03-31 | 55.103 | 17,554,330 | -67,360 | 0.95% | 967,292,919 |
| 2021-04-01 | 2021-03-30 | 55.720 | 17,621,690 | -199,120 | 0.95% | 981,874,099 |
| 2021-03-31 | 2021-03-29 | 52.978 | 17,820,810 | -12,950 | 0.96% | 944,114,429 |
| 2021-03-30 | 2021-03-26 | 52.361 | 17,833,760 | +3,648 | 0.96% | 933,800,232 |
| 2021-03-29 | 2021-03-25 | 52.430 | 17,830,112 | -3,908 | 0.96% | 934,831,220 |
| 2021-03-26 | 2021-03-24 | 52.019 | 17,834,020 | +72,225 | 0.96% | 927,702,499 |
| 2021-03-25 | 2021-03-23 | 53.801 | 17,761,795 | +9,484 | 0.96% | 955,595,754 |
| 2021-03-24 | 2021-03-22 | 54.829 | 17,752,311 | -28,452 | 0.96% | 973,335,550 |
| 2021-03-23 | 2021-03-19 | 54.417 | 17,780,763 | -80,858 | 0.96% | 967,583,819 |
| 2021-03-22 | 2021-03-18 | 54.417 | 17,861,621 | -6,384 | 0.96% | 971,983,906 |
| 2021-03-19 | 2021-03-17 | 54.486 | 17,868,005 | -61,646 | 0.96% | 973,555,905 |
| 2021-03-18 | 2021-03-16 | 56.155 | 17,929,651 | -86,459 | 0.97% | 1,006,845,732 |
| 2021-03-17 | 2021-03-15 | 56.572 | 18,016,110 | +156,493 | 0.97% | 1,019,213,498 |
| 2021-03-16 | 2021-03-12 | 55.460 | 17,859,617 | -88,664 | 0.98% | 990,500,660 |
| 2021-03-15 | 2021-03-11 | 56.155 | 17,948,281 | -59,523 | 0.98% | 1,007,891,907 |
| 2021-03-12 | 2021-03-10 | 55.321 | 18,007,804 | +3,028 | 0.99% | 996,216,108 |
| 2021-03-11 | 2021-03-09 | 55.877 | 18,004,776 | -37,094 | 0.99% | 1,006,059,133 |
| 2021-03-10 | 2021-03-08 | 55.043 | 18,041,870 | -101,853 | 0.99% | 993,085,104 |
| 2021-03-09 | 2021-03-05 | 54.279 | 18,143,723 | -58,927 | 0.99% | 984,820,720 |
| 2021-03-08 | 2021-03-04 | 53.445 | 18,202,650 | +16,547 | 1.00% | 972,838,378 |
| 2021-03-05 | 2021-03-03 | 53.236 | 18,186,103 | +29,497 | 1.00% | 968,162,268 |
| 2021-03-04 | 2021-03-02 | 52.333 | 18,156,606 | +76,979 | 0.99% | 950,187,652 |
| 2021-03-03 | 2021-03-01 | 53.514 | 18,079,627 | +101,375 | 0.99% | 967,519,949 |
| 2021-03-02 | 2021-02-26 | 54.835 | 17,978,252 | -256,649 | 0.98% | 985,834,934 |
| 2021-03-01 | 2021-02-25 | 56.989 | 18,234,901 | -64,807 | 1.00% | 1,039,194,881 |
| 2021-02-26 | 2021-02-24 | 55.321 | 18,299,708 | -193,887 | 1.00% | 1,012,364,632 |
| 2021-02-25 | 2021-02-23 | 56.572 | 18,493,595 | -358,831 | 1.01% | 1,046,225,941 |
| 2021-02-24 | 2021-02-22 | 53.792 | 18,852,426 | -364,954 | 1.03% | 1,014,116,718 |
| 2021-02-23 | 2021-02-19 | 51.568 | 19,217,380 | +17,345 | 1.05% | 991,009,505 |
| 2021-02-22 | 2021-02-18 | 51.638 | 19,200,035 | +342,044 | 1.05% | 991,449,438 |
| 2021-02-19 | 2021-02-17 | 51.985 | 18,857,991 | -106,373 | 1.03% | 980,340,080 |
| 2021-02-18 | 2021-02-16 | 51.707 | 18,964,364 | -158,294 | 1.04% | 980,597,891 |
| 2021-02-17 | 2021-02-11 | 49.344 | 19,122,658 | -9,114 | 1.04% | 943,596,548 |
| 2021-02-16 | 2021-02-09 | 48.649 | 19,131,772 | -16,605 | 1.04% | 930,749,847 |
| 2021-02-10 | 2021-02-08 | 48.510 | 19,148,377 | +21,104 | 1.05% | 928,896,077 |
| 2021-02-09 | 2021-02-05 | 48.858 | 19,127,273 | +56,717 | 1.04% | 934,518,963 |
| 2021-02-08 | 2021-02-04 | 48.997 | 19,070,556 | +83,214 | 1.04% | 934,398,664 |
| 2021-02-05 | 2021-02-03 | 49.136 | 18,987,342 | +165,469 | 1.04% | 932,960,643 |
| 2021-02-04 | 2021-02-02 | 49.970 | 18,821,873 | +33,667 | 1.03% | 940,527,430 |
| 2021-02-03 | 2021-02-01 | 50.387 | 18,788,206 | +36,331 | 1.03% | 946,679,683 |
| 2021-02-02 | 2021-01-29 | 50.109 | 18,751,875 | +77,556 | 1.02% | 939,636,115 |
| 2021-02-01 | 2021-01-28 | 50.734 | 18,674,319 | +314,203 | 1.02% | 947,430,519 |
| 2021-01-29 | 2021-01-27 | 51.290 | 18,360,116 | -56,836 | 1.00% | 941,697,721 |
| 2021-01-28 | 2021-01-26 | 51.290 | 18,416,952 | +6,154 | 1.01% | 944,612,862 |
| 2021-01-27 | 2021-01-25 | 51.082 | 18,410,798 | -3,678 | 1.01% | 940,458,614 |
| 2021-01-26 | 2021-01-22 | 51.568 | 18,414,476 | +7,734 | 1.01% | 949,605,032 |
| 2021-01-25 | 2021-01-21 | 52.124 | 18,406,742 | -69,965 | 1.01% | 959,440,231 |
| 2021-01-22 | 2021-01-20 | 51.707 | 18,476,707 | -24,284 | 1.01% | 955,382,417 |
| 2021-01-21 | 2021-01-19 | 51.568 | 18,500,991 | -127,988 | 1.01% | 954,066,472 |
| 2021-01-20 | 2021-01-18 | 50.456 | 18,628,979 | -2,100 | 1.02% | 939,951,425 |
| 2021-01-19 | 2021-01-15 | 50.526 | 18,631,079 | +3,589 | 1.02% | 941,352,228 |
| 2021-01-18 | 2021-01-14 | 50.526 | 18,627,490 | -36,034 | 1.02% | 941,170,891 |
| 2021-01-15 | 2021-01-13 | 51.082 | 18,663,524 | +4,137 | 1.02% | 953,368,340 |
| 2021-01-14 | 2021-01-12 | 50.804 | 18,659,387 | +49,142 | 1.02% | 947,969,765 |
| 2021-01-13 | 2021-01-11 | 50.595 | 18,610,245 | -125,479 | 1.02% | 941,592,968 |
| 2021-01-12 | 2021-01-08 | 50.804 | 18,735,724 | +1,439 | 1.02% | 951,847,983 |
| 2021-01-11 | 2021-01-07 | 50.734 | 18,734,285 | -22,482 | 1.02% | 950,472,858 |
| 2021-01-08 | 2021-01-06 | 51.221 | 18,756,767 | +247,125 | 1.02% | 960,738,530 |
| 2021-01-07 | 2021-01-05 | 51.499 | 18,509,642 | -4,953 | 1.01% | 953,226,185 |
| 2021-01-06 | 2021-01-04 | 51.151 | 18,514,595 | -87,591 | 1.01% | 947,047,512 |
| 2021-01-05 | 2020-12-31 | 50.178 | 18,602,186 | +108,598 | 1.02% | 933,428,199 |
| 2021-01-04 | 2020-12-29 | 50.178 | 18,493,588 | +184,535 | 1.01% | 927,978,923 |
| 2020-12-30 | 2020-12-28 | 50.526 | 18,309,053 | +53,238 | 1.00% | 925,081,571 |
| 2020-12-29 | 2020-12-24 | 50.317 | 18,255,815 | +87,956 | 1.00% | 918,585,380 |
| 2020-12-28 | 2020-12-22 | 49.970 | 18,167,859 | +180,757 | 0.99% | 907,846,404 |
| 2020-12-23 | 2020-12-21 | 50.734 | 17,987,102 | +112,935 | 0.98% | 912,564,971 |
| 2020-12-22 | 2020-12-18 | 51.985 | 17,874,167 | -17,657 | 0.97% | 929,195,603 |
| 2020-12-21 | 2020-12-17 | 51.429 | 17,891,824 | +105,037 | 0.98% | 920,165,771 |
| 2020-12-18 | 2020-12-16 | 51.916 | 17,786,787 | -14,390 | 0.97% | 923,416,952 |
| 2020-12-17 | 2020-12-15 | 51.429 | 17,801,177 | +85,972 | 0.97% | 915,503,850 |
| 2020-12-16 | 2020-12-14 | 51.429 | 17,715,205 | -22,982 | 0.97% | 911,082,362 |
| 2020-12-15 | 2020-12-11 | 52.402 | 17,738,187 | +18,559 | 0.97% | 929,523,367 |
| 2020-12-14 | 2020-12-10 | 52.333 | 17,719,628 | +17,267 | 0.97% | 927,319,331 |
| 2020-12-11 | 2020-12-09 | 52.750 | 17,702,361 | +10,791 | 0.97% | 933,797,497 |
| 2020-12-10 | 2020-12-08 | 52.194 | 17,691,570 | +1,084 | 0.96% | 923,391,875 |
| 2020-12-09 | 2020-12-07 | 52.263 | 17,690,486 | -14,568 | 0.96% | 924,564,771 |
| 2020-12-08 | 2020-12-04 | 51.429 | 17,705,054 | +350,124 | 0.97% | 910,560,302 |
| 2020-12-07 | 2020-12-03 | 52.819 | 17,354,930 | +194,402 | 0.95% | 916,676,706 |
| 2020-12-04 | 2020-12-02 | 54.348 | 17,160,528 | -359 | 0.94% | 932,646,653 |
| 2020-12-03 | 2020-12-01 | 54.487 | 17,160,887 | -48,022 | 0.94% | 935,051,500 |
| 2020-12-02 | 2020-11-30 | 54.626 | 17,208,909 | +10,431 | 0.94% | 940,060,102 |
| 2020-12-01 | 2020-11-27 | 59.679 | 17,198,478 | +1,413 | 0.94% | 1,026,384,056 |
| 2020-11-30 | 2020-11-26 | 58.814 | 17,197,065 | +858,677 | 0.94% | 1,011,425,821 |
| 2020-11-27 | 2020-11-25 | 59.463 | 16,338,388 | -194,902 | 0.92% | 971,522,133 |
| 2020-11-26 | 2020-11-24 | 58.309 | 16,533,290 | +76,309 | 0.93% | 964,045,097 |
| 2020-11-25 | 2020-11-23 | 57.084 | 16,456,981 | +13,835 | 0.93% | 939,431,016 |
| 2020-11-24 | 2020-11-20 | 57.300 | 16,443,146 | +75,850 | 0.93% | 942,196,717 |
| 2020-11-23 | 2020-11-19 | 58.165 | 16,367,296 | -4,717 | 0.93% | 952,006,726 |
| 2020-11-20 | 2020-11-18 | 58.165 | 16,372,013 | +5,638 | 0.93% | 952,281,091 |
| 2020-11-19 | 2020-11-17 | 58.381 | 16,366,375 | -12,852 | 0.93% | 955,492,015 |
| 2020-11-18 | 2020-11-16 | 57.156 | 16,379,227 | +63,128 | 0.93% | 936,173,049 |
| 2020-11-17 | 2020-11-13 | 57.661 | 16,316,099 | -11,057 | 0.92% | 940,796,870 |
| 2020-11-16 | 2020-11-12 | 57.805 | 16,327,156 | -77,811 | 0.92% | 943,788,010 |
| 2020-11-13 | 2020-11-11 | 59.030 | 16,404,967 | -179,980 | 0.93% | 968,386,682 |
| 2020-11-12 | 2020-11-10 | 57.300 | 16,584,947 | -366,608 | 0.94% | 950,321,953 |
| 2020-11-11 | 2020-11-09 | 53.769 | 16,951,555 | +159,034 | 0.96% | 911,460,633 |
| 2020-11-10 | 2020-11-06 | 54.561 | 16,792,521 | +2,428 | 0.95% | 916,223,285 |
| 2020-11-09 | 2020-11-05 | 54.489 | 16,790,093 | +28,937 | 0.95% | 914,880,650 |
| 2020-11-06 | 2020-11-04 | 53.408 | 16,761,156 | +174 | 0.95% | 895,182,784 |
| 2020-11-05 | 2020-11-03 | 52.976 | 16,760,982 | +38,848 | 0.95% | 887,925,123 |
| 2020-11-04 | 2020-11-02 | 52.543 | 16,722,134 | +48,507 | 0.95% | 878,635,554 |
| 2020-11-03 | 2020-10-30 | 53.192 | 16,673,627 | +49,948 | 0.94% | 886,902,724 |
| 2020-11-02 | 2020-10-29 | 53.696 | 16,623,679 | +26,361 | 0.94% | 892,633,049 |
| 2020-10-30 | 2020-10-28 | 53.913 | 16,597,318 | +26,881 | 0.94% | 894,806,351 |
| 2020-10-29 | 2020-10-27 | 54.633 | 16,570,437 | -35,206 | 0.94% | 905,300,401 |
| 2020-10-28 | 2020-10-23 | 55.066 | 16,605,643 | -45,659 | 0.94% | 914,405,018 |
| 2020-10-27 | 2020-10-22 | 54.778 | 16,651,302 | +54,110 | 0.94% | 912,118,648 |
| 2020-10-23 | 2020-10-21 | 54.633 | 16,597,192 | +1,734 | 0.94% | 906,762,119 |
| 2020-10-22 | 2020-10-20 | 55.066 | 16,595,458 | +10,753 | 0.94% | 913,844,172 |
| 2020-10-21 | 2020-10-19 | 55.138 | 16,584,705 | +11,793 | 0.94% | 914,447,404 |
| 2020-10-20 | 2020-10-16 | 54.850 | 16,572,912 | +31,584 | 0.94% | 909,019,137 |
| 2020-10-19 | 2020-10-15 | 54.922 | 16,541,328 | +43,816 | 0.94% | 908,478,994 |
| 2020-10-16 | 2020-10-14 | 55.570 | 16,497,512 | +27,177 | 0.93% | 916,774,186 |
| 2020-10-15 | 2020-10-12 | 55.643 | 16,470,335 | +112,202 | 0.93% | 916,451,061 |
| 2020-10-14 | 2020-10-09 | 54.922 | 16,358,133 | +62,794 | 0.93% | 898,417,601 |
| 2020-10-12 | 2020-10-08 | 55.931 | 16,295,339 | +18,673 | 0.92% | 911,411,840 |
| 2020-10-09 | 2020-10-07 | 56.363 | 16,276,666 | -3,989 | 0.92% | 917,406,367 |
| 2020-10-08 | 2020-10-06 | 54.994 | 16,280,655 | +59,796 | 0.92% | 895,335,813 |
| 2020-10-07 | 2020-10-05 | 54.129 | 16,220,859 | +112,381 | 0.92% | 878,017,822 |
| 2020-10-06 | 2020-09-30 | 54.057 | 16,108,478 | +4,163 | 0.91% | 870,773,727 |
| 2020-10-05 | 2020-09-29 | 53.120 | 16,104,315 | +4,272 | 0.91% | 855,459,178 |
| 2020-09-30 | 2020-09-28 | 52.759 | 16,100,043 | +15,436 | 0.91% | 849,430,131 |
| 2020-09-29 | 2020-09-25 | 53.624 | 16,084,607 | -38,346 | 0.91% | 862,527,469 |
| 2020-09-28 | 2020-09-24 | 53.336 | 16,122,953 | +37,391 | 0.91% | 859,935,451 |
| 2020-09-25 | 2020-09-23 | 54.345 | 16,085,562 | +15,782 | 0.91% | 874,172,480 |
| 2020-09-24 | 2020-09-22 | 54.129 | 16,069,780 | +1,734 | 0.91% | 869,840,077 |
| 2020-09-23 | 2020-09-21 | 54.778 | 16,068,046 | -4,509 | 0.91% | 880,169,275 |
| 2020-09-22 | 2020-09-18 | 56.580 | 16,072,555 | -10,408 | 0.91% | 909,377,328 |
| 2020-09-21 | 2020-09-17 | 55.787 | 16,082,963 | +68,635 | 0.91% | 897,215,089 |
| 2020-09-18 | 2020-09-16 | 57.156 | 16,014,328 | -4,246 | 0.91% | 915,316,839 |
| 2020-09-17 | 2020-09-15 | 56.507 | 16,018,574 | +7,977 | 0.91% | 905,168,558 |
| 2020-09-16 | 2020-09-14 | 55.931 | 16,010,597 | -17,689 | 0.91% | 895,485,984 |
| 2020-09-15 | 2020-09-11 | 56.075 | 16,028,286 | +13,338 | 0.91% | 898,785,848 |
| 2020-09-14 | 2020-09-10 | 56.291 | 16,014,948 | +11,099 | 0.91% | 901,500,791 |
| 2020-09-11 | 2020-09-09 | 56.652 | 16,003,849 | -20,373 | 0.91% | 906,643,467 |
| 2020-09-10 | 2020-09-08 | 57.012 | 16,024,222 | -41,111 | 0.91% | 913,572,424 |
| 2020-09-09 | 2020-09-07 | 57.012 | 16,065,333 | -4,856 | 0.91% | 915,916,243 |
| 2020-09-08 | 2020-09-04 | 56.796 | 16,070,189 | -7,743 | 0.91% | 912,718,277 |
| 2020-09-07 | 2020-09-03 | 57.949 | 16,077,932 | -70,556 | 0.91% | 931,699,326 |
| 2020-09-04 | 2020-09-02 | 57.661 | 16,148,488 | -16,413 | 0.91% | 931,132,311 |
| 2020-09-03 | 2020-09-01 | 57.516 | 16,164,901 | +13,527 | 0.91% | 929,748,499 |
| 2020-09-02 | 2020-08-31 | 58.021 | 16,151,374 | -43,151 | 0.91% | 937,119,337 |
| 2020-09-01 | 2020-08-28 | 58.670 | 16,194,525 | -54,381 | 0.92% | 950,128,104 |
| 2020-08-31 | 2020-08-27 | 57.733 | 16,248,906 | -39,232 | 0.92% | 938,093,631 |
| 2020-08-28 | 2020-08-26 | 58.742 | 16,288,138 | +316 | 0.92% | 956,794,333 |
| 2020-08-27 | 2020-08-25 | 58.526 | 16,287,822 | +10,382 | 0.92% | 953,253,896 |
| 2020-08-26 | 2020-08-24 | 58.886 | 16,277,440 | -61,195 | 0.92% | 958,512,332 |
| 2020-08-25 | 2020-08-21 | 58.381 | 16,338,635 | -19,271 | 0.92% | 953,872,515 |
| 2020-08-24 | 2020-08-20 | 57.733 | 16,357,906 | +19,424 | 0.93% | 944,386,499 |
| 2020-08-21 | 2020-08-19 | 58.958 | 16,338,482 | -11,024 | 0.92% | 963,284,457 |
| 2020-08-20 | 2020-08-18 | 58.814 | 16,349,506 | -7,033 | 0.92% | 961,577,602 |
| 2020-08-19 | 2020-08-17 | 58.526 | 16,356,539 | -58,295 | 0.92% | 957,275,597 |
| 2020-08-18 | 2020-08-14 | 57.949 | 16,414,834 | -74,427 | 0.93% | 951,222,445 |
| 2020-08-17 | 2020-08-13 | 57.805 | 16,489,261 | +13,432 | 0.93% | 953,158,458 |
| 2020-08-14 | 2020-08-12 | 58.021 | 16,475,829 | -200,491 | 0.93% | 955,944,550 |
| 2020-08-13 | 2020-08-11 | 56.724 | 16,676,320 | -92,296 | 0.94% | 945,941,976 |
| 2020-08-12 | 2020-08-10 | 55.570 | 16,768,616 | -41,545 | 0.95% | 931,839,558 |
| 2020-08-11 | 2020-08-07 | 55.282 | 16,810,161 | -9,538 | 0.95% | 929,301,808 |
| 2020-08-10 | 2020-08-06 | 56.219 | 16,819,699 | -36,881 | 0.95% | 945,588,904 |
| 2020-08-07 | 2020-08-05 | 56.363 | 16,856,580 | +13,701 | 0.95% | 950,092,226 |
| 2020-08-06 | 2020-08-04 | 56.075 | 16,842,879 | -37,611 | 0.95% | 944,464,135 |
| 2020-08-05 | 2020-08-03 | 54.273 | 16,880,490 | -25,872 | 0.95% | 916,156,296 |
| 2020-08-04 | 2020-07-31 | 54.489 | 16,906,362 | -20,638 | 0.96% | 921,216,068 |
| 2020-08-03 | 2020-07-30 | 54.273 | 16,927,000 | -54,804 | 0.96% | 918,680,537 |
| 2020-07-31 | 2020-07-29 | 52.759 | 16,981,804 | +24,946 | 0.96% | 895,951,396 |
| 2020-07-30 | 2020-07-28 | 52.399 | 16,956,858 | -3,091 | 0.96% | 888,524,361 |
| 2020-07-29 | 2020-07-27 | 52.183 | 16,959,949 | -51,005 | 0.96% | 885,019,120 |
| 2020-07-28 | 2020-07-24 | 53.696 | 17,010,954 | -22,719 | 0.96% | 913,428,353 |
| 2020-07-27 | 2020-07-23 | 53.408 | 17,033,673 | -23,933 | 0.96% | 909,737,420 |
| 2020-07-24 | 2020-07-22 | 53.552 | 17,057,606 | +8,789 | 0.96% | 913,474,520 |
| 2020-07-23 | 2020-07-21 | 54.561 | 17,048,817 | -28,223 | 0.96% | 930,207,151 |
| 2020-07-22 | 2020-07-20 | 53.841 | 17,077,040 | +9,279 | 0.97% | 919,438,622 |
| 2020-07-21 | 2020-07-17 | 54.129 | 17,067,761 | +39,210 | 0.97% | 923,859,726 |
| 2020-07-20 | 2020-07-16 | 54.706 | 17,028,551 | -25,147 | 0.96% | 931,556,103 |
| 2020-07-17 | 2020-07-15 | 56.291 | 17,053,698 | -31,660 | 0.96% | 959,973,284 |
| 2020-07-16 | 2020-07-14 | 56.868 | 17,085,358 | +8,318 | 0.97% | 971,606,993 |
| 2020-07-15 | 2020-07-13 | 57.589 | 17,077,040 | -9,391 | 0.97% | 983,442,381 |
| 2020-07-14 | 2020-07-10 | 58.670 | 17,086,431 | -69,956 | 0.97% | 1,002,455,972 |
| 2020-07-13 | 2020-07-09 | 57.661 | 17,156,387 | -127,200 | 0.97% | 989,248,422 |
| 2020-07-10 | 2020-07-08 | 58.886 | 17,283,587 | -6,152 | 0.98% | 1,017,760,243 |
| 2020-07-09 | 2020-07-07 | 57.805 | 17,289,739 | -7,630 | 0.98% | 999,429,929 |
| 2020-07-08 | 2020-07-06 | 60.039 | 17,297,369 | -174,407 | 0.98% | 1,038,519,360 |
| 2020-07-07 | 2020-07-03 | 56.507 | 17,471,776 | -21,740 | 0.99% | 987,285,278 |
| 2020-07-06 | 2020-07-02 | 57.084 | 17,493,516 | -127,147 | 0.99% | 998,600,625 |
| 2020-07-03 | 2020-06-30 | 53.048 | 17,620,663 | +3,295 | 1.00% | 934,737,368 |
| 2020-07-02 | 2020-06-29 | 52.976 | 17,617,368 | +9,630 | 1.00% | 933,292,789 |
| 2020-06-30 | 2020-06-26 | 55.210 | 17,607,738 | -61,769 | 1.00% | 972,124,486 |
| 2020-06-29 | 2020-06-24 | 55.426 | 17,669,507 | -35,865 | 1.00% | 979,355,389 |
| 2020-06-26 | 2020-06-23 | 56.075 | 17,705,372 | -88,411 | 1.00% | 992,828,415 |
| 2020-06-24 | 2020-06-22 | 26.555 | 17,793,783 | -74,445 | 1.01% | 472,520,525 |
| 2020-06-23 | 2020-06-19 | 26.611 | 17,868,228 | -20,009,071 | 1.01% | 475,489,075 |
| 2020-06-22 | 2020-06-18 | 25.584 | 37,877,299 | -1,187 | 1.03% | 969,059,344 |
| 2020-06-19 | 2020-06-17 | 25.667 | 37,878,486 | -56,371 | 1.03% | 972,242,933 |
| 2020-06-18 | 2020-06-16 | 25.473 | 37,934,857 | -106,034 | 1.03% | 966,321,368 |
| 2020-06-17 | 2020-06-15 | 25.140 | 38,040,891 | +17,980 | 1.04% | 956,355,431 |
| 2020-06-16 | 2020-06-12 | 25.640 | 38,022,911 | -45,498 | 1.03% | 974,894,869 |
| 2020-06-15 | 2020-06-11 | 25.251 | 38,068,409 | -27,632 | 1.04% | 961,272,613 |
| 2020-06-12 | 2020-06-10 | 25.889 | 38,096,041 | -204,614 | 1.04% | 986,283,891 |
| 2020-06-11 | 2020-06-09 | 25.751 | 38,300,655 | -310,614 | 1.04% | 986,267,285 |
| 2020-06-10 | 2020-06-08 | 25.085 | 38,611,269 | -202,760 | 1.05% | 968,552,031 |
| 2020-06-09 | 2020-06-05 | 24.724 | 38,814,029 | -183,470 | 1.06% | 959,636,770 |
| 2020-06-08 | 2020-06-04 | 23.448 | 38,997,499 | -221,513 | 1.06% | 914,395,152 |
| 2020-06-05 | 2020-06-03 | 23.475 | 39,219,012 | -216,894 | 1.07% | 920,677,357 |
| 2020-06-04 | 2020-06-02 | 23.253 | 39,435,906 | -121,359 | 1.07% | 917,014,688 |
| 2020-06-03 | 2020-06-01 | 22.893 | 39,557,265 | -278,026 | 1.08% | 905,567,141 |
| 2020-06-02 | 2020-05-29 | 21.672 | 39,835,291 | +69,185 | 1.08% | 863,295,502 |
| 2020-06-01 | 2020-05-28 | 22.060 | 39,766,106 | +202,296 | 1.08% | 877,244,482 |
| 2020-05-29 | 2020-05-27 | 22.421 | 39,563,810 | -7,808 | 1.08% | 887,053,714 |
| 2020-05-28 | 2020-05-26 | 22.698 | 39,571,618 | -38,741 | 1.08% | 898,209,330 |
| 2020-05-27 | 2020-05-25 | 22.032 | 39,610,359 | +237,451 | 1.08% | 872,709,556 |
| 2020-05-26 | 2020-05-22 | 22.227 | 39,372,908 | +1,287,227 | 1.07% | 875,125,741 |
| 2020-05-25 | 2020-05-21 | 24.641 | 38,085,681 | +212,514 | 1.04% | 938,458,650 |
| 2020-05-22 | 2020-05-20 | 24.918 | 37,873,167 | +10,688 | 1.03% | 943,731,410 |
| 2020-05-21 | 2020-05-19 | 25.140 | 37,862,479 | -149,549 | 1.03% | 951,870,119 |
| 2020-05-20 | 2020-05-18 | 24.530 | 38,012,028 | -39,036 | 1.04% | 932,424,671 |
| 2020-05-19 | 2020-05-15 | 24.530 | 38,051,064 | +112,438 | 1.04% | 933,382,213 |
| 2020-05-18 | 2020-05-14 | 24.724 | 37,938,626 | +130,717 | 1.03% | 937,993,336 |
| 2020-05-15 | 2020-05-13 | 25.140 | 37,807,909 | +39,162 | 1.03% | 950,498,218 |
| 2020-05-14 | 2020-05-12 | 25.196 | 37,768,747 | +105,864 | 1.03% | 951,609,735 |
| 2020-05-13 | 2020-05-11 | 25.445 | 37,662,883 | -27,631 | 1.03% | 958,348,235 |
| 2020-05-12 | 2020-05-08 | 25.279 | 37,690,514 | -45,058 | 1.03% | 952,776,172 |
| 2020-05-11 | 2020-05-07 | 25.085 | 37,735,572 | +34,236 | 1.03% | 946,585,436 |
| 2020-05-08 | 2020-05-06 | 25.140 | 37,701,336 | -172,809 | 1.03% | 947,818,952 |
| 2020-05-07 | 2020-05-05 | 24.890 | 37,874,145 | -12,613 | 1.03% | 942,704,827 |
| 2020-05-06 | 2020-05-04 | 24.446 | 37,886,758 | +412,246 | 1.03% | 926,197,923 |
| 2020-05-05 | 2020-04-29 | 25.390 | 37,474,512 | -134,184 | 1.02% | 951,475,326 |
| 2020-05-04 | 2020-04-28 | 25.390 | 37,608,696 | -73,152 | 1.03% | 954,882,249 |
| 2020-04-29 | 2020-04-27 | 25.029 | 37,681,848 | -45,510 | 1.03% | 943,146,552 |
| 2020-04-28 | 2020-04-24 | 24.252 | 37,727,358 | -8,629 | 1.03% | 914,972,995 |
| 2020-04-27 | 2020-04-23 | 24.474 | 37,735,987 | +19,821 | 1.03% | 923,559,222 |
| 2020-04-24 | 2020-04-22 | 24.280 | 37,716,166 | -34,597 | 1.03% | 915,748,133 |
| 2020-04-23 | 2020-04-21 | 24.419 | 37,750,763 | +45,769 | 1.03% | 921,825,795 |
| 2020-04-22 | 2020-04-20 | 25.001 | 37,704,994 | +52,220 | 1.03% | 942,679,619 |
| 2020-04-21 | 2020-04-17 | 25.029 | 37,652,774 | +60,873 | 1.02% | 942,418,853 |
| 2020-04-20 | 2020-04-16 | 24.557 | 37,591,901 | +102,348 | 1.02% | 923,162,191 |
| 2020-04-17 | 2020-04-15 | 24.724 | 37,489,553 | +13,992 | 1.02% | 926,890,470 |
| 2020-04-16 | 2020-04-14 | 24.890 | 37,475,561 | +56,940 | 1.02% | 932,783,889 |
| 2020-04-15 | 2020-04-09 | 24.835 | 37,418,621 | +43,245 | 1.02% | 929,290,001 |
| 2020-04-14 | 2020-04-08 | 24.474 | 37,375,376 | +21,262 | 1.01% | 914,733,545 |
| 2020-04-09 | 2020-04-07 | 24.668 | 37,354,114 | +81,533 | 1.01% | 921,468,834 |
| 2020-04-08 | 2020-04-06 | 24.280 | 37,272,581 | -105,952 | 1.01% | 904,977,894 |
| 2020-04-07 | 2020-04-03 | 23.503 | 37,378,533 | -43,606 | 1.01% | 878,508,794 |
| 2020-04-06 | 2020-04-02 | 23.475 | 37,422,139 | +27,865 | 1.02% | 878,495,257 |
| 2020-04-03 | 2020-04-01 | 23.253 | 37,394,274 | -138,282 | 1.01% | 869,540,020 |
| 2020-04-02 | 2020-03-31 | 23.142 | 37,532,556 | +46,106 | 1.02% | 868,589,635 |
| 2020-04-01 | 2020-03-30 | 22.615 | 37,486,450 | -75,680 | 1.02% | 847,758,931 |
| 2020-03-31 | 2020-03-27 | 23.004 | 37,562,130 | +212,624 | 1.02% | 864,062,570 |
| 2020-03-30 | 2020-03-26 | 22.809 | 37,349,506 | +6,126 | 1.01% | 851,916,697 |
| 2020-03-27 | 2020-03-25 | 23.142 | 37,343,380 | -21,022 | 1.01% | 864,211,667 |
| 2020-03-26 | 2020-03-24 | 22.310 | 37,364,402 | +2,137 | 1.01% | 833,593,914 |
| 2020-03-25 | 2020-03-23 | 21.117 | 37,362,265 | +18,928 | 1.01% | 788,966,028 |
| 2020-03-24 | 2020-03-20 | 22.143 | 37,343,337 | +130,097 | 1.01% | 826,906,614 |
| 2020-03-23 | 2020-03-19 | 21.699 | 37,213,240 | -304,089 | 1.01% | 807,504,009 |
| 2020-03-20 | 2020-03-18 | 22.587 | 37,517,329 | +580,203 | 1.02% | 847,416,210 |
| 2020-03-19 | 2020-03-17 | 23.975 | 36,937,126 | +17,420 | 1.00% | 885,558,577 |
| 2020-03-18 | 2020-03-16 | 23.483 | 36,919,706 | -1,062,217 | 1.00% | 866,994,540 |
| 2020-03-17 | 2020-03-13 | 23.947 | 37,981,923 | +374,276 | 1.01% | 909,570,192 |
| 2020-03-16 | 2020-03-12 | 24.876 | 37,607,647 | +109,133 | 1.00% | 935,522,454 |
| 2020-03-13 | 2020-03-11 | 25.777 | 37,498,514 | +23,767 | 1.00% | 966,597,637 |
| 2020-03-12 | 2020-03-10 | 25.859 | 37,474,747 | +58,412 | 1.00% | 969,054,863 |
| 2020-03-11 | 2020-03-09 | 25.695 | 37,416,335 | +431,397 | 1.00% | 961,414,230 |
| 2020-03-10 | 2020-03-06 | 27.060 | 36,984,938 | +262,617 | 0.99% | 1,000,825,187 |
| 2020-03-09 | 2020-03-05 | 27.743 | 36,722,321 | -149,270 | 0.98% | 1,018,787,265 |
| 2020-03-06 | 2020-03-04 | 27.306 | 36,871,591 | -22,884 | 0.98% | 1,006,819,352 |
| 2020-03-05 | 2020-03-03 | 27.170 | 36,894,475 | -116,475 | 0.98% | 1,002,407,004 |
| 2020-03-04 | 2020-03-02 | 26.897 | 37,010,950 | +212,041 | 0.99% | 995,465,333 |
| 2020-03-03 | 2020-02-28 | 27.361 | 36,798,909 | +260,015 | 0.98% | 1,006,844,360 |
| 2020-03-02 | 2020-02-27 | 27.579 | 36,538,894 | -162,255 | 0.98% | 1,007,712,042 |
| 2020-02-28 | 2020-02-26 | 27.088 | 36,701,149 | +101,442 | 0.98% | 994,147,924 |
| 2020-02-27 | 2020-02-25 | 27.088 | 36,599,707 | +266,241 | 0.98% | 991,400,099 |
| 2020-02-26 | 2020-02-24 | 27.033 | 36,333,466 | +288,251 | 0.97% | 982,204,005 |
| 2020-02-25 | 2020-02-21 | 27.415 | 36,045,215 | +355,234 | 0.96% | 988,191,264 |
| 2020-02-24 | 2020-02-20 | 27.798 | 35,689,981 | +16,140 | 0.95% | 992,096,167 |
| 2020-02-21 | 2020-02-19 | 28.125 | 35,673,841 | +150,882 | 0.95% | 1,003,336,875 |
| 2020-02-20 | 2020-02-18 | 28.071 | 35,522,959 | +60,988 | 0.95% | 997,153,289 |
| 2020-02-19 | 2020-02-17 | 28.562 | 35,461,971 | -53,835 | 0.95% | 1,012,871,222 |
| 2020-02-18 | 2020-02-14 | 28.508 | 35,515,806 | -165,947 | 0.95% | 1,012,469,270 |
| 2020-02-17 | 2020-02-13 | 28.125 | 35,681,753 | +20,969 | 0.95% | 1,003,559,403 |
| 2020-02-14 | 2020-02-12 | 28.071 | 35,660,784 | -68,883 | 0.95% | 1,001,022,130 |
| 2020-02-13 | 2020-02-11 | 27.798 | 35,729,667 | +16,575 | 0.95% | 993,199,343 |
| 2020-02-12 | 2020-02-10 | 27.688 | 35,713,092 | +386,727 | 0.95% | 988,837,857 |
| 2020-02-11 | 2020-02-07 | 27.798 | 35,326,365 | -138,797 | 0.94% | 981,988,511 |
| 2020-02-10 | 2020-02-06 | 27.743 | 35,465,162 | -26,734 | 0.95% | 983,909,906 |
| 2020-02-07 | 2020-02-05 | 27.088 | 35,491,896 | -8,941 | 0.95% | 961,392,101 |
| 2020-02-06 | 2020-02-04 | 27.142 | 35,500,837 | +153,700 | 0.95% | 963,573,070 |
| 2020-02-05 | 2020-02-03 | 26.678 | 35,347,137 | +3,694 | 0.94% | 942,993,032 |
| 2020-02-04 | 2020-01-31 | 26.787 | 35,343,443 | +260,748 | 0.94% | 946,754,850 |
| 2020-02-03 | 2020-01-30 | 27.033 | 35,082,695 | +82,033 | 0.94% | 948,391,864 |
| 2020-01-31 | 2020-01-29 | 27.852 | 35,000,662 | +24,170 | 0.93% | 974,846,210 |
| 2020-01-30 | 2020-01-24 | 28.835 | 34,976,492 | -96,606 | 0.93% | 1,008,555,599 |
| 2020-01-29 | 2020-01-22 | 29.327 | 35,073,098 | -26,734 | 0.94% | 1,028,580,027 |
| 2020-01-23 | 2020-01-21 | 29.218 | 35,099,832 | -271,002 | 0.94% | 1,025,530,291 |
| 2020-01-22 | 2020-01-20 | 30.255 | 35,370,834 | +199,661 | 0.94% | 1,070,150,201 |
| 2020-01-21 | 2020-01-17 | 30.310 | 35,171,173 | +47,609 | 0.94% | 1,066,030,201 |
| 2020-01-20 | 2020-01-16 | 30.091 | 35,123,564 | -228,568 | 0.94% | 1,056,914,483 |
| 2020-01-17 | 2020-01-15 | 29.873 | 35,352,132 | +88,869 | 0.94% | 1,056,069,765 |
| 2020-01-16 | 2020-01-14 | 30.037 | 35,263,263 | -103,581 | 0.94% | 1,059,192,406 |
| 2020-01-15 | 2020-01-13 | 29.873 | 35,366,844 | -111,894 | 0.94% | 1,056,509,255 |
| 2020-01-14 | 2020-01-10 | 29.381 | 35,478,738 | -63,847 | 0.95% | 1,042,413,703 |
| 2020-01-13 | 2020-01-09 | 29.327 | 35,542,585 | -41,239 | 0.95% | 1,042,348,556 |
| 2020-01-10 | 2020-01-08 | 28.671 | 35,583,824 | -20,142 | 0.95% | 1,020,238,231 |
| 2020-01-09 | 2020-01-07 | 28.835 | 35,603,966 | -46,590 | 0.95% | 1,026,648,963 |
| 2020-01-08 | 2020-01-06 | 28.944 | 35,650,556 | +63,365 | 0.95% | 1,031,886,308 |
| 2020-01-07 | 2020-01-03 | 29.272 | 35,587,191 | -76,911 | 0.95% | 1,041,713,210 |
| 2020-01-06 | 2020-01-02 | 29.218 | 35,664,102 | -46,866 | 0.95% | 1,042,016,865 |
| 2020-01-03 | 2019-12-31 | 29.163 | 35,710,968 | -448,984 | 0.95% | 1,041,435,919 |
| 2020-01-02 | 2019-12-27 | 28.726 | 36,159,952 | -33,158 | 0.97% | 1,038,731,405 |
| 2019-12-30 | 2019-12-24 | 28.562 | 36,193,110 | +17,212 | 0.97% | 1,033,754,146 |
| 2019-12-27 | 2019-12-20 | 28.671 | 36,175,898 | +64,778 | 0.97% | 1,037,213,824 |
| 2019-12-23 | 2019-12-19 | 28.398 | 36,111,120 | +7,662 | 0.96% | 1,025,496,009 |
| 2019-12-20 | 2019-12-18 | 28.344 | 36,103,458 | -19,373 | 0.96% | 1,023,306,732 |
| 2019-12-19 | 2019-12-17 | 28.562 | 36,122,831 | +109,128 | 0.96% | 1,031,746,824 |
| 2019-12-18 | 2019-12-16 | 28.781 | 36,013,703 | -89,188 | 0.96% | 1,036,497,041 |
| 2019-12-17 | 2019-12-13 | 28.999 | 36,102,891 | -142,037 | 0.96% | 1,046,950,561 |
| 2019-12-16 | 2019-12-12 | 28.453 | 36,244,928 | -451,669 | 0.97% | 1,031,275,350 |
| 2019-12-13 | 2019-12-11 | 27.852 | 36,696,597 | +14,597 | 0.98% | 1,022,081,768 |
| 2019-12-12 | 2019-12-10 | 27.907 | 36,682,000 | -33,692 | 0.98% | 1,023,678,494 |
| 2019-12-11 | 2019-12-09 | 27.961 | 36,715,692 | +9,521 | 0.98% | 1,026,623,855 |
| 2019-12-10 | 2019-12-06 | 27.852 | 36,706,171 | -65,193 | 0.98% | 1,022,348,425 |
| 2019-12-09 | 2019-12-05 | 27.415 | 36,771,364 | +128,542 | 0.98% | 1,008,098,874 |
| 2019-12-06 | 2019-12-04 | 27.279 | 36,642,822 | +186,283 | 0.98% | 999,571,991 |
| 2019-12-05 | 2019-12-03 | 27.852 | 36,456,539 | +977 | 0.97% | 1,015,395,619 |
| 2019-12-04 | 2019-12-02 | 27.743 | 36,455,562 | +41,383 | 0.97% | 1,011,386,571 |
| 2019-12-03 | 2019-11-29 | 27.907 | 36,414,179 | -598,768 | 0.97% | 1,016,204,457 |
| 2019-12-02 | 2019-11-28 | 28.453 | 37,012,947 | -65,919 | 0.99% | 1,053,127,761 |
| 2019-11-29 | 2019-11-27 | 28.617 | 37,078,866 | +9,857 | 0.99% | 1,061,078,227 |
| 2019-11-28 | 2019-11-26 | 28.289 | 37,069,009 | +113,894 | 0.99% | 1,048,649,631 |
| 2019-11-27 | 2019-11-25 | 28.781 | 36,955,115 | -75,117 | 0.99% | 1,063,591,471 |
| 2019-11-26 | 2019-11-22 | 28.235 | 37,030,232 | +57,118 | 0.99% | 1,045,530,361 |
| 2019-11-25 | 2019-11-21 | 28.235 | 36,973,114 | +121,208 | 0.99% | 1,043,917,662 |
| 2019-11-22 | 2019-11-20 | 28.426 | 36,851,906 | -339,485 | 0.98% | 1,047,539,387 |
| 2019-11-21 | 2019-11-19 | 28.426 | 37,191,391 | -1,364,965 | 0.99% | 1,057,189,469 |
| 2019-11-20 | 2019-11-18 | 27.898 | 38,556,356 | +701,585 | 0.99% | 1,075,655,730 |
| 2019-11-19 | 2019-11-15 | 27.476 | 37,854,771 | +195,884 | 0.98% | 1,040,111,715 |
| 2019-11-18 | 2019-11-14 | 27.424 | 37,658,887 | +460,391 | 0.97% | 1,032,743,488 |
| 2019-11-15 | 2019-11-13 | 27.582 | 37,198,496 | +618,830 | 0.96% | 1,026,003,190 |
| 2019-11-14 | 2019-11-12 | 29.006 | 36,579,666 | +314,656 | 0.94% | 1,061,021,212 |
| 2019-11-13 | 2019-11-11 | 29.059 | 36,265,010 | +463,494 | 0.93% | 1,053,806,909 |
| 2019-11-12 | 2019-11-08 | 30.324 | 35,801,516 | +201,753 | 0.92% | 1,085,652,666 |
| 2019-11-11 | 2019-11-07 | 30.904 | 35,599,763 | -70,148 | 0.92% | 1,100,186,633 |
| 2019-11-08 | 2019-11-06 | 30.641 | 35,669,911 | -81,375 | 0.92% | 1,092,948,754 |
| 2019-11-07 | 2019-11-05 | 30.271 | 35,751,286 | -134,067 | 0.92% | 1,082,244,038 |
| 2019-11-06 | 2019-11-04 | 29.850 | 35,885,353 | -47,405 | 0.93% | 1,071,162,340 |
| 2019-11-05 | 2019-11-01 | 29.586 | 35,932,758 | -63,006 | 0.93% | 1,063,102,294 |
| 2019-11-04 | 2019-10-31 | 29.639 | 35,995,764 | -32,235 | 0.93% | 1,066,864,717 |
| 2019-11-01 | 2019-10-30 | 29.217 | 36,027,999 | +80,872 | 0.93% | 1,052,619,832 |
| 2019-10-31 | 2019-10-29 | 29.322 | 35,947,127 | +30,415 | 0.93% | 1,054,048,559 |
| 2019-10-30 | 2019-10-28 | 29.269 | 35,916,712 | -39,064 | 0.93% | 1,051,262,558 |
| 2019-10-29 | 2019-10-25 | 29.480 | 35,955,776 | -102,290 | 0.93% | 1,059,990,848 |
| 2019-10-28 | 2019-10-24 | 29.322 | 36,058,066 | -16,398 | 0.93% | 1,057,301,534 |
| 2019-10-25 | 2019-10-23 | 28.848 | 36,074,464 | +146,005 | 0.93% | 1,040,659,983 |
| 2019-10-24 | 2019-10-22 | 28.953 | 35,928,459 | +37,460 | 0.93% | 1,040,237,668 |
| 2019-10-23 | 2019-10-21 | 28.848 | 35,890,999 | +357,497 | 0.93% | 1,035,367,467 |
| 2019-10-22 | 2019-10-18 | 29.111 | 35,533,502 | +50,438 | 0.92% | 1,034,424,339 |
| 2019-10-21 | 2019-10-17 | 29.480 | 35,483,064 | -118,747 | 0.91% | 1,046,055,106 |
| 2019-10-18 | 2019-10-16 | 28.373 | 35,601,811 | -316,484 | 0.92% | 1,010,127,064 |
| 2019-10-17 | 2019-10-15 | 27.265 | 35,918,295 | +2,655 | 0.93% | 979,327,382 |
| 2019-10-16 | 2019-10-14 | 27.318 | 35,915,640 | -87,899 | 0.93% | 981,149,102 |
| 2019-10-15 | 2019-10-11 | 27.318 | 36,003,539 | -227,859 | 0.93% | 983,550,341 |
| 2019-10-14 | 2019-10-10 | 26.474 | 36,231,398 | +257,121 | 0.93% | 959,202,827 |
| 2019-10-11 | 2019-10-09 | 26.633 | 35,974,277 | +3,413 | 0.93% | 958,087,323 |
| 2019-10-10 | 2019-10-08 | 26.738 | 35,970,864 | +194,169 | 0.93% | 961,790,471 |
| 2019-10-09 | 2019-10-04 | 27.424 | 35,776,695 | +18,580 | 0.92% | 981,126,946 |
| 2019-10-08 | 2019-10-03 | 27.740 | 35,758,115 | -155,457 | 0.92% | 991,932,231 |
| 2019-10-04 | 2019-10-02 | 27.582 | 35,913,572 | -201,753 | 0.93% | 990,562,614 |
| 2019-10-03 | 2019-09-30 | 26.844 | 36,115,325 | -32,811 | 0.93% | 969,462,358 |
| 2019-10-02 | 2019-09-27 | 26.844 | 36,148,136 | +111,435 | 0.93% | 970,343,121 |
| 2019-09-30 | 2019-09-26 | 26.896 | 36,036,701 | -98,221 | 0.93% | 969,252,308 |
| 2019-09-27 | 2019-09-25 | 26.369 | 36,134,922 | +162,691 | 0.93% | 952,837,338 |
| 2019-09-26 | 2019-09-24 | 26.422 | 35,972,231 | +34,808 | 0.93% | 950,444,454 |
| 2019-09-25 | 2019-09-23 | 26.422 | 35,937,423 | +104,289 | 0.93% | 949,524,770 |
| 2019-09-24 | 2019-09-20 | 26.580 | 35,833,134 | +16,307 | 0.92% | 952,438,564 |
| 2019-09-23 | 2019-09-19 | 26.580 | 35,816,827 | +54,989 | 0.92% | 952,005,126 |
| 2019-09-20 | 2019-09-18 | 26.633 | 35,761,838 | +71,305 | 0.92% | 952,429,527 |
| 2019-09-19 | 2019-09-17 | 26.844 | 35,690,533 | +27,226 | 0.92% | 958,059,446 |
| 2019-09-18 | 2019-09-16 | 26.896 | 35,663,307 | +102,014 | 0.92% | 959,209,408 |
| 2019-09-17 | 2019-09-13 | 27.529 | 35,561,293 | +102,394 | 0.92% | 978,970,686 |
| 2019-09-16 | 2019-09-12 | 27.529 | 35,458,899 | +14,715 | 0.91% | 976,151,871 |
| 2019-09-13 | 2019-09-11 | 27.582 | 35,444,184 | -64,173 | 0.91% | 977,616,027 |
| 2019-09-12 | 2019-09-10 | 26.844 | 35,508,357 | -35,875 | 0.92% | 953,169,202 |
| 2019-09-11 | 2019-09-09 | 26.685 | 35,544,232 | +125,921 | 0.92% | 948,508,644 |
| 2019-09-10 | 2019-09-06 | 27.002 | 35,418,311 | +50,438 | 0.91% | 956,355,697 |
| 2019-09-09 | 2019-09-05 | 27.160 | 35,367,873 | -131,595 | 0.91% | 960,589,451 |
| 2019-09-06 | 2019-09-04 | 27.951 | 35,499,468 | -680,965 | 0.92% | 992,245,997 |
| 2019-09-05 | 2019-09-03 | 25.393 | 36,180,433 | +32,994 | 0.93% | 918,738,028 |
| 2019-09-04 | 2019-09-02 | 25.446 | 36,147,439 | +16,694 | 0.93% | 919,806,539 |
| 2019-09-03 | 2019-08-30 | 25.789 | 36,130,745 | -128,182 | 0.93% | 931,767,197 |
| 2019-09-02 | 2019-08-29 | 26.263 | 36,258,927 | -31,818 | 0.93% | 952,282,782 |
| 2019-08-30 | 2019-08-28 | 26.369 | 36,290,745 | -117,563 | 0.94% | 956,946,216 |
| 2019-08-29 | 2019-08-27 | 26.000 | 36,408,308 | -15,928 | 0.94% | 946,605,573 |
| 2019-08-28 | 2019-08-26 | 25.947 | 36,424,236 | +103,152 | 0.94% | 945,098,764 |
| 2019-08-27 | 2019-08-23 | 26.738 | 36,321,084 | -95,567 | 0.94% | 971,154,668 |
| 2019-08-26 | 2019-08-22 | 26.527 | 36,416,651 | -22,440 | 0.94% | 966,027,813 |
| 2019-08-23 | 2019-08-21 | 26.949 | 36,439,091 | -145,785 | 0.94% | 981,996,808 |
| 2019-08-22 | 2019-08-20 | 27.107 | 36,584,876 | +44,014 | 0.94% | 991,713,780 |
| 2019-08-21 | 2019-08-19 | 27.371 | 36,540,862 | +225,266 | 0.94% | 1,000,156,098 |
| 2019-08-20 | 2019-08-16 | 27.476 | 36,315,596 | -256,050 | 0.94% | 997,820,772 |
| 2019-08-19 | 2019-08-15 | 25.842 | 36,571,646 | -226,971 | 0.94% | 945,066,195 |
| 2019-08-16 | 2019-08-14 | 23.969 | 36,798,617 | +192,410 | 0.95% | 882,037,452 |
| 2019-08-15 | 2019-08-13 | 24.312 | 36,606,207 | +148,763 | 0.94% | 889,973,956 |
| 2019-08-14 | 2019-08-12 | 24.708 | 36,457,444 | +109,741 | 0.94% | 900,777,343 |
| 2019-08-13 | 2019-08-09 | 25.499 | 36,347,703 | +196,823 | 0.94% | 926,819,346 |
| 2019-08-12 | 2019-08-08 | 25.499 | 36,150,880 | +404,398 | 0.93% | 921,800,614 |
| 2019-08-09 | 2019-08-07 | 25.393 | 35,746,482 | +610,569 | 0.92% | 907,718,611 |
| 2019-08-08 | 2019-08-06 | 26.105 | 35,135,913 | +397,464 | 0.91% | 917,229,646 |
| 2019-08-07 | 2019-08-05 | 27.318 | 34,738,449 | -154,763 | 0.90% | 948,990,413 |
| 2019-08-06 | 2019-08-02 | 28.426 | 34,893,212 | -580,229 | 0.90% | 991,862,237 |
| 2019-08-05 | 2019-08-01 | 29.006 | 35,473,441 | +138,421 | 0.91% | 1,028,934,309 |
| 2019-08-02 | 2019-07-31 | 29.269 | 35,335,020 | +89,878 | 0.91% | 1,034,236,751 |
| 2019-08-01 | 2019-07-30 | 29.322 | 35,245,142 | +195,686 | 0.91% | 1,033,464,820 |
| 2019-07-31 | 2019-07-29 | 29.691 | 35,049,456 | -181,806 | 0.90% | 1,040,665,885 |
| 2019-07-30 | 2019-07-26 | 30.799 | 35,231,262 | +153,590 | 0.91% | 1,085,082,323 |
| 2019-07-29 | 2019-07-25 | 31.379 | 35,077,672 | -304,904 | 0.90% | 1,100,701,022 |
| 2019-07-26 | 2019-07-24 | 31.801 | 35,382,576 | +116,069 | 0.91% | 1,125,196,575 |
| 2019-07-25 | 2019-07-23 | 32.223 | 35,266,507 | -48,101 | 0.91% | 1,136,384,492 |
| 2019-07-24 | 2019-07-22 | 31.959 | 35,314,608 | +122,367 | 0.91% | 1,128,622,373 |
| 2019-07-23 | 2019-07-19 | 32.750 | 35,192,241 | -176,520 | 0.91% | 1,152,551,034 |
| 2019-07-22 | 2019-07-18 | 32.539 | 35,368,761 | -115,287 | 0.91% | 1,150,871,013 |
| 2019-07-19 | 2019-07-17 | 32.961 | 35,484,048 | +4,171 | 0.92% | 1,169,593,152 |
| 2019-07-18 | 2019-07-16 | 32.856 | 35,479,877 | +29,012 | 0.91% | 1,165,713,413 |
| 2019-07-17 | 2019-07-15 | 32.592 | 35,450,865 | +12,190 | 0.91% | 1,155,412,210 |
| 2019-07-16 | 2019-07-12 | 32.750 | 35,438,675 | -92,912 | 0.91% | 1,160,621,783 |
| 2019-07-15 | 2019-07-11 | 32.697 | 35,531,587 | +36,676 | 0.92% | 1,161,790,809 |
| 2019-07-12 | 2019-07-10 | 32.170 | 35,494,911 | +79,801 | 0.92% | 1,141,872,379 |
| 2019-07-11 | 2019-07-09 | 32.170 | 35,415,110 | +118,701 | 0.91% | 1,139,305,179 |
| 2019-07-10 | 2019-07-08 | 32.645 | 35,296,409 | +74,709 | 0.91% | 1,152,239,644 |
| 2019-07-09 | 2019-07-05 | 33.330 | 35,221,700 | +9,849 | 0.91% | 1,173,948,468 |
| 2019-07-08 | 2019-07-04 | 33.330 | 35,211,851 | +91,010 | 0.91% | 1,173,620,198 |
| 2019-07-05 | 2019-07-03 | 33.436 | 35,120,841 | -65,410 | 0.91% | 1,174,291,199 |
| 2019-07-04 | 2019-07-02 | 32.908 | 35,186,251 | -35,398 | 0.91% | 1,157,921,792 |
| 2019-07-03 | 2019-06-28 | 32.223 | 35,221,649 | +10,024 | 0.91% | 1,134,939,043 |
| 2019-07-02 | 2019-06-27 | 32.434 | 35,211,625 | +66,342 | 0.91% | 1,142,043,970 |
| 2019-06-28 | 2019-06-26 | 32.117 | 35,145,283 | +28,063 | 0.91% | 1,128,771,352 |
| 2019-06-27 | 2019-06-25 | 32.434 | 35,117,220 | -50,438 | 0.91% | 1,138,982,065 |
| 2019-06-26 | 2019-06-24 | 32.697 | 35,167,658 | +58,862 | 0.91% | 1,149,891,274 |
| 2019-06-25 | 2019-06-21 | 32.539 | 35,108,796 | +77,823 | 0.91% | 1,142,411,961 |
| 2019-06-24 | 2019-06-20 | 32.803 | 35,030,973 | -174,919 | 0.90% | 1,149,116,938 |
| 2019-06-21 | 2019-06-19 | 32.065 | 35,205,892 | -38,303 | 0.91% | 1,128,861,270 |
| 2019-06-20 | 2019-06-18 | 31.537 | 35,244,195 | +18,121 | 0.91% | 1,111,502,441 |
| 2019-06-19 | 2019-06-17 | 30.957 | 35,226,074 | -67,639 | 0.91% | 1,090,495,771 |
| 2019-06-18 | 2019-06-14 | 30.324 | 35,293,713 | +34,510 | 0.91% | 1,070,253,941 |
| 2019-06-17 | 2019-06-13 | 30.588 | 35,259,203 | +62,825 | 0.91% | 1,078,504,909 |
| 2019-06-14 | 2019-06-12 | 30.693 | 35,196,378 | +104,193 | 0.91% | 1,080,295,580 |
| 2019-06-13 | 2019-06-11 | 32.223 | 35,092,185 | -561,593 | 0.90% | 1,130,767,354 |
| 2019-06-12 | 2019-06-10 | 31.537 | 35,653,778 | +39,062 | 0.92% | 1,124,419,533 |
| 2019-06-11 | 2019-06-06 | 31.273 | 35,614,716 | -65,823 | 0.92% | 1,113,796,427 |
| 2019-06-10 | 2019-06-05 | 31.010 | 35,680,539 | +33,134 | 0.92% | 1,106,446,384 |
| 2019-06-06 | 2019-06-04 | 30.852 | 35,647,405 | -12,626 | 0.92% | 1,099,779,013 |
| 2019-06-05 | 2019-06-03 | 30.641 | 35,660,031 | -59,022 | 0.92% | 1,092,646,025 |
| 2019-06-04 | 2019-05-31 | 30.482 | 35,719,053 | +168,380 | 0.92% | 1,088,803,268 |
| 2019-06-03 | 2019-05-30 | 31.221 | 35,550,673 | +28,443 | 0.92% | 1,109,918,716 |
| 2019-05-31 | 2019-05-29 | 31.801 | 35,522,230 | +5,309 | 0.92% | 1,129,637,693 |
| 2019-05-30 | 2019-05-28 | 31.959 | 35,516,921 | +16,307 | 0.92% | 1,135,088,111 |
| 2019-05-29 | 2019-05-27 | 31.801 | 35,500,614 | +15,837 | 0.92% | 1,128,950,286 |
| 2019-05-28 | 2019-05-24 | 32.012 | 35,484,777 | -34,131 | 0.92% | 1,135,932,206 |
| 2019-05-27 | 2019-05-23 | 31.801 | 35,518,908 | -1,517 | 0.92% | 1,129,532,051 |
| 2019-05-24 | 2019-05-22 | 32.170 | 35,520,425 | +10,050 | 0.92% | 1,142,693,165 |
| 2019-05-23 | 2019-05-21 | 32.170 | 35,510,375 | -27,305 | 0.92% | 1,142,369,857 |
| 2019-05-22 | 2019-05-20 | 32.381 | 35,537,680 | -14,990 | 0.92% | 1,150,744,969 |
| 2019-05-21 | 2019-05-17 | 32.486 | 35,552,670 | -11,377 | 0.92% | 1,154,980,296 |
| 2019-05-20 | 2019-05-16 | 33.278 | 35,564,047 | -26,300 | 0.92% | 1,183,483,415 |
| 2019-05-17 | 2019-05-15 | 32.434 | 35,590,347 | -58,770 | 0.92% | 1,154,327,333 |
| 2019-05-16 | 2019-05-14 | 32.592 | 35,649,117 | -303,191 | 0.92% | 1,161,873,626 |
| 2019-05-15 | 2019-05-10 | 33.119 | 35,952,308 | -78,880 | 0.93% | 1,190,715,647 |
| 2019-05-14 | 2019-05-09 | 33.014 | 36,031,188 | -23,134 | 0.93% | 1,189,527,690 |
| 2019-05-10 | 2019-05-08 | 33.858 | 36,054,322 | -136,498 | 0.93% | 1,220,714,217 |
| 2019-05-09 | 2019-05-07 | 34.174 | 36,190,820 | -87,836 | 0.93% | 1,236,787,452 |
| 2019-05-08 | 2019-05-06 | 33.647 | 36,278,656 | +161,894 | 0.94% | 1,220,656,617 |
| 2019-05-07 | 2019-05-03 | 34.912 | 36,116,762 | +1,739 | 0.93% | 1,260,922,627 |
| 2019-05-06 | 2019-05-02 | 34.543 | 36,115,023 | +95,775 | 0.93% | 1,247,529,537 |
| 2019-05-03 | 2019-04-30 | 34.227 | 36,019,248 | +27,684 | 0.93% | 1,232,823,714 |
| 2019-05-02 | 2019-04-29 | 34.543 | 35,991,564 | +7,458 | 0.93% | 1,243,264,865 |
| 2019-04-30 | 2019-04-26 | 34.438 | 35,984,106 | +3,666 | 0.93% | 1,239,211,799 |
| 2019-04-29 | 2019-04-25 | 34.543 | 35,980,440 | -38,046 | 0.93% | 1,242,880,606 |
| 2019-04-26 | 2019-04-24 | 34.543 | 36,018,486 | +13,653 | 0.93% | 1,244,194,838 |
| 2019-04-25 | 2019-04-23 | 34.754 | 36,004,833 | +44,462 | 0.93% | 1,251,318,475 |
| 2019-04-24 | 2019-04-18 | 35.018 | 35,960,371 | +25,977 | 0.93% | 1,259,255,581 |
| 2019-04-23 | 2019-04-17 | 35.387 | 35,934,394 | +55,941 | 0.93% | 1,271,611,617 |
| 2019-04-18 | 2019-04-16 | 35.282 | 35,878,453 | -8,015 | 0.93% | 1,265,847,733 |
| 2019-04-17 | 2019-04-15 | 35.176 | 35,886,468 | -2,413 | 0.93% | 1,262,345,371 |
| 2019-04-16 | 2019-04-12 | 35.387 | 35,888,881 | +324,246 | 0.93% | 1,270,001,047 |
| 2019-04-15 | 2019-04-11 | 35.071 | 35,564,635 | +2,953 | 0.92% | 1,247,273,348 |
| 2019-04-12 | 2019-04-10 | 35.651 | 35,561,682 | -71,053 | 0.92% | 1,267,799,661 |
| 2019-04-11 | 2019-04-09 | 35.862 | 35,632,735 | +9,100 | 0.92% | 1,277,849,514 |
| 2019-04-10 | 2019-04-08 | 36.125 | 35,623,635 | +12,623 | 0.92% | 1,286,916,725 |
| 2019-04-09 | 2019-04-04 | 36.284 | 35,611,012 | -96,069 | 0.92% | 1,292,094,849 |
| 2019-04-08 | 2019-04-03 | 36.600 | 35,707,081 | -142,599 | 0.92% | 1,306,879,244 |
| 2019-04-04 | 2019-04-02 | 36.495 | 35,849,680 | -124,186 | 0.92% | 1,308,317,104 |
| 2019-04-03 | 2019-04-01 | 36.125 | 35,973,866 | -458,219 | 0.93% | 1,299,568,947 |
| 2019-04-02 | 2019-03-29 | 34.332 | 36,432,085 | -267,030 | 0.94% | 1,250,796,497 |
| 2019-04-01 | 2019-03-28 | 33.647 | 36,699,115 | -214,990 | 0.95% | 1,234,803,669 |
| 2019-03-29 | 2019-03-27 | 32.908 | 36,914,105 | -69,591 | 0.95% | 1,214,782,632 |
| 2019-03-28 | 2019-03-26 | 32.223 | 36,983,696 | +64,803 | 0.95% | 1,191,717,076 |
| 2019-03-27 | 2019-03-25 | 32.117 | 36,918,893 | -41,286 | 0.95% | 1,185,734,904 |
| 2019-03-26 | 2019-03-22 | 32.381 | 36,960,179 | +216,544 | 0.95% | 1,196,806,883 |
| 2019-03-25 | 2019-03-21 | 32.856 | 36,743,635 | +122,492 | 0.95% | 1,207,234,967 |
| 2019-03-22 | 2019-03-20 | 33.488 | 36,621,143 | +8,878 | 0.95% | 1,226,386,219 |
| 2019-03-21 | 2019-03-19 | 33.805 | 36,612,265 | -46,172 | 0.94% | 1,237,674,001 |
| 2019-03-20 | 2019-03-18 | 33.752 | 36,658,437 | +81,607 | 0.95% | 1,237,301,557 |
| 2019-03-19 | 2019-03-15 | 33.225 | 36,576,830 | +153,336 | 0.94% | 1,215,257,345 |
| 2019-03-18 | 2019-03-14 | 32.964 | 36,423,494 | -446,885 | 0.94% | 1,200,663,866 |
| 2019-03-15 | 2019-03-13 | 32.755 | 36,870,379 | +222,400 | 0.94% | 1,207,702,608 |
| 2019-03-14 | 2019-03-12 | 32.755 | 36,647,979 | +133,360 | 0.94% | 1,200,417,815 |
| 2019-03-13 | 2019-03-11 | 32.338 | 36,514,619 | +59,818 | 0.93% | 1,180,813,260 |
| 2019-03-12 | 2019-03-08 | 32.390 | 36,454,801 | +112,720 | 0.93% | 1,180,780,277 |
| 2019-03-11 | 2019-03-07 | 32.651 | 36,342,081 | +53,658 | 0.93% | 1,186,606,939 |
| 2019-03-08 | 2019-03-06 | 32.703 | 36,288,423 | +96,936 | 0.93% | 1,186,747,689 |
| 2019-03-07 | 2019-03-05 | 32.390 | 36,191,487 | +93,945 | 0.92% | 1,172,251,470 |
| 2019-03-06 | 2019-03-04 | 32.755 | 36,097,542 | +41,161 | 0.92% | 1,182,388,052 |
| 2019-03-05 | 2019-03-01 | 32.755 | 36,056,381 | +125,085 | 0.92% | 1,181,039,809 |
| 2019-03-04 | 2019-02-28 | 32.703 | 35,931,296 | +221 | 0.92% | 1,175,068,492 |
| 2019-03-01 | 2019-02-27 | 33.016 | 35,931,075 | -309,843 | 0.92% | 1,186,305,870 |
| 2019-02-28 | 2019-02-26 | 33.642 | 36,240,918 | +1,874 | 0.93% | 1,219,218,835 |
| 2019-02-27 | 2019-02-25 | 34.216 | 36,239,044 | +61,508 | 0.93% | 1,239,947,594 |
| 2019-02-26 | 2019-02-22 | 34.737 | 36,177,536 | +60,073 | 0.92% | 1,256,712,607 |
| 2019-02-25 | 2019-02-21 | 34.529 | 36,117,463 | -198,093 | 0.92% | 1,247,090,539 |
| 2019-02-22 | 2019-02-20 | 33.851 | 36,315,556 | -72,339 | 0.93% | 1,229,306,429 |
| 2019-02-21 | 2019-02-19 | 33.538 | 36,387,895 | -120,347 | 0.93% | 1,220,367,587 |
| 2019-02-20 | 2019-02-18 | 32.912 | 36,508,242 | -51,445 | 0.93% | 1,201,553,294 |
| 2019-02-19 | 2019-02-15 | 32.651 | 36,559,687 | -130,738 | 0.93% | 1,193,712,002 |
| 2019-02-18 | 2019-02-14 | 32.860 | 36,690,425 | -50,073 | 0.94% | 1,205,635,564 |
| 2019-02-15 | 2019-02-13 | 33.068 | 36,740,498 | -153,645 | 0.94% | 1,214,946,222 |
| 2019-02-14 | 2019-02-12 | 32.547 | 36,894,143 | -35,704 | 0.94% | 1,200,783,675 |
| 2019-02-13 | 2019-02-11 | 32.547 | 36,929,847 | -74,389 | 0.94% | 1,201,945,723 |
| 2019-02-12 | 2019-02-08 | 32.495 | 37,004,236 | +561,177 | 0.95% | 1,202,436,767 |
| 2019-02-11 | 2019-02-04 | 32.182 | 36,443,059 | -214,219 | 0.93% | 1,172,796,731 |
| 2019-02-08 | 2019-01-31 | 32.077 | 36,657,278 | -433,730 | 0.94% | 1,175,866,689 |
| 2019-02-01 | 2019-01-30 | 31.347 | 37,091,008 | -351,195 | 0.95% | 1,162,695,165 |
| 2019-01-31 | 2019-01-29 | 30.982 | 37,442,203 | -8,862 | 0.96% | 1,160,033,676 |
| 2019-01-30 | 2019-01-28 | 30.773 | 37,451,065 | +16,173 | 0.96% | 1,152,494,715 |
| 2019-01-29 | 2019-01-25 | 30.930 | 37,434,892 | +51,261 | 0.96% | 1,157,854,629 |
| 2019-01-28 | 2019-01-24 | 30.565 | 37,383,631 | +117,719 | 0.96% | 1,142,620,090 |
| 2019-01-25 | 2019-01-23 | 30.513 | 37,265,912 | +151,815 | 0.95% | 1,137,078,319 |
| 2019-01-24 | 2019-01-22 | 30.252 | 37,114,097 | -1,534 | 0.95% | 1,122,767,028 |
| 2019-01-23 | 2019-01-21 | 30.304 | 37,115,631 | -3,146 | 0.95% | 1,124,749,320 |
| 2019-01-22 | 2019-01-18 | 30.513 | 37,118,777 | -275,409 | 0.95% | 1,132,588,853 |
| 2019-01-21 | 2019-01-17 | 29.678 | 37,394,186 | -6,902 | 0.96% | 1,109,785,660 |
| 2019-01-18 | 2019-01-16 | 30.304 | 37,401,088 | -58,070 | 0.96% | 1,133,399,787 |
| 2019-01-17 | 2019-01-15 | 29.991 | 37,459,158 | -158,958 | 0.96% | 1,123,436,718 |
| 2019-01-16 | 2019-01-14 | 29.469 | 37,618,116 | -19,556 | 0.96% | 1,108,583,085 |
| 2019-01-15 | 2019-01-11 | 29.678 | 37,637,672 | -3,332 | 0.96% | 1,117,011,844 |
| 2019-01-14 | 2019-01-10 | 29.365 | 37,641,004 | -102,820 | 0.96% | 1,105,331,005 |
| 2019-01-11 | 2019-01-09 | 29.313 | 37,743,824 | -217,073 | 0.96% | 1,106,381,671 |
| 2019-01-10 | 2019-01-08 | 29.156 | 37,960,897 | -263,889 | 0.97% | 1,106,804,796 |
| 2019-01-09 | 2019-01-07 | 28.270 | 38,224,786 | -80,140 | 0.98% | 1,080,605,336 |
| 2019-01-08 | 2019-01-04 | 27.852 | 38,304,926 | -126,583 | 0.98% | 1,066,887,540 |
| 2019-01-07 | 2019-01-03 | 26.549 | 38,431,509 | -563,529 | 0.98% | 1,020,300,215 |
| 2019-01-04 | 2019-01-02 | 26.444 | 38,995,038 | +69,447 | 1.00% | 1,031,193,260 |
| 2019-01-03 | 2018-12-31 | 27.018 | 38,925,591 | +157,308 | 1.00% | 1,051,689,973 |
| 2019-01-02 | 2018-12-27 | 27.331 | 38,768,283 | -8,623 | 0.99% | 1,059,572,340 |
| 2018-12-28 | 2018-12-24 | 27.800 | 38,776,906 | -29,142 | 0.99% | 1,078,010,824 |
| 2018-12-27 | 2018-12-20 | 27.800 | 38,806,048 | +16,105 | 0.99% | 1,078,820,981 |
| 2018-12-21 | 2018-12-19 | 28.426 | 38,789,943 | -39,496 | 0.99% | 1,102,651,829 |
| 2018-12-20 | 2018-12-18 | 28.218 | 38,829,439 | -25,529 | 0.99% | 1,095,673,454 |
| 2018-12-19 | 2018-12-17 | 28.218 | 38,854,968 | -16,488 | 0.99% | 1,096,393,821 |
| 2018-12-18 | 2018-12-14 | 28.061 | 38,871,456 | -100,080 | 0.99% | 1,090,776,675 |
| 2018-12-17 | 2018-12-13 | 28.374 | 38,971,536 | -105,721 | 1.00% | 1,105,781,147 |
| 2018-12-14 | 2018-12-12 | 27.800 | 39,077,257 | -43,070 | 1.00% | 1,086,360,681 |
| 2018-12-13 | 2018-12-11 | 27.279 | 39,120,327 | +41,975 | 1.00% | 1,067,153,575 |
| 2018-12-12 | 2018-12-10 | 27.227 | 39,078,352 | +26,060 | 1.00% | 1,063,970,292 |
| 2018-12-11 | 2018-12-07 | 27.905 | 39,052,292 | -207,734 | 1.00% | 1,089,740,442 |
| 2018-12-10 | 2018-12-06 | 27.644 | 39,260,026 | -46,014 | 1.00% | 1,085,298,520 |
| 2018-12-07 | 2018-12-05 | 27.852 | 39,306,040 | +513,793 | 1.00% | 1,094,771,057 |
| 2018-12-06 | 2018-12-04 | 28.270 | 38,792,247 | -93,178 | 0.99% | 1,096,647,319 |
| 2018-12-05 | 2018-12-03 | 28.113 | 38,885,425 | -100,653 | 0.99% | 1,093,196,855 |
| 2018-12-04 | 2018-11-30 | 27.435 | 38,986,078 | -54,450 | 1.00% | 1,069,591,764 |
| 2018-12-03 | 2018-11-29 | 28.009 | 39,040,528 | +3,207 | 1.00% | 1,093,484,740 |
| 2018-11-30 | 2018-11-28 | 27.644 | 39,037,321 | -67,663 | 1.00% | 1,079,142,095 |
| 2018-11-29 | 2018-11-27 | 27.540 | 39,104,984 | +42,179 | 1.00% | 1,076,933,269 |
| 2018-11-28 | 2018-11-26 | 27.748 | 39,062,805 | -263,471 | 1.00% | 1,083,921,464 |
| 2018-11-27 | 2018-11-23 | 26.757 | 39,326,276 | -49,196 | 1.01% | 1,052,259,721 |
| 2018-11-26 | 2018-11-22 | 26.914 | 39,375,472 | -29,313 | 1.01% | 1,059,737,330 |
| 2018-11-23 | 2018-11-21 | 26.861 | 39,404,785 | +90,137 | 1.01% | 1,058,470,966 |
| 2018-11-22 | 2018-11-20 | 26.811 | 39,314,648 | -1,270,038 | 1.01% | 1,054,064,697 |
| 2018-11-21 | 2018-11-19 | 27.164 | 40,584,686 | -26,539 | 1.00% | 1,102,459,949 |
| 2018-11-20 | 2018-11-16 | 26.761 | 40,611,225 | -5,545 | 1.01% | 1,086,776,689 |
| 2018-11-19 | 2018-11-15 | 26.609 | 40,616,770 | -83,603 | 1.01% | 1,080,772,670 |
| 2018-11-16 | 2018-11-14 | 26.003 | 40,700,373 | -1,584 | 1.01% | 1,058,336,985 |
| 2018-11-15 | 2018-11-13 | 25.902 | 40,701,957 | -15,833 | 1.01% | 1,054,267,968 |
| 2018-11-14 | 2018-11-12 | 25.801 | 40,717,790 | +53,871 | 1.01% | 1,050,566,271 |
| 2018-11-13 | 2018-11-09 | 25.852 | 40,663,919 | +96,174 | 1.01% | 1,051,229,519 |
| 2018-11-12 | 2018-11-08 | 26.407 | 40,567,745 | +20,201 | 1.00% | 1,071,274,856 |
| 2018-11-09 | 2018-11-07 | 26.205 | 40,547,544 | -26,935 | 1.00% | 1,062,552,180 |
| 2018-11-08 | 2018-11-06 | 26.205 | 40,574,479 | +26,280 | 1.00% | 1,063,258,015 |
| 2018-11-07 | 2018-11-05 | 25.650 | 40,548,199 | +67,338 | 1.00% | 1,040,048,607 |
| 2018-11-06 | 2018-11-02 | 26.104 | 40,480,861 | -64,961 | 1.00% | 1,056,716,867 |
| 2018-11-05 | 2018-11-01 | 25.448 | 40,545,822 | -153,456 | 1.00% | 1,031,798,759 |
| 2018-11-02 | 2018-10-31 | 25.094 | 40,699,278 | -77,394 | 1.01% | 1,021,319,088 |
| 2018-11-01 | 2018-10-30 | 24.993 | 40,776,672 | +60,605 | 1.01% | 1,019,143,484 |
| 2018-10-31 | 2018-10-29 | 25.195 | 40,716,067 | -3,169 | 1.01% | 1,025,852,028 |
| 2018-10-30 | 2018-10-26 | 25.069 | 40,719,236 | +9,110 | 1.01% | 1,020,791,932 |
| 2018-10-29 | 2018-10-25 | 24.993 | 40,710,126 | +56,247 | 1.01% | 1,017,480,280 |
| 2018-10-26 | 2018-10-24 | 25.296 | 40,653,879 | +397 | 1.01% | 1,028,390,536 |
| 2018-10-25 | 2018-10-23 | 25.296 | 40,653,482 | -57,436 | 1.01% | 1,028,380,493 |
| 2018-10-24 | 2018-10-22 | 25.801 | 40,710,918 | -73,745 | 1.01% | 1,050,388,966 |
| 2018-10-23 | 2018-10-19 | 25.246 | 40,784,663 | +7,526 | 1.01% | 1,029,639,601 |
| 2018-10-22 | 2018-10-18 | 25.221 | 40,777,137 | -64,160 | 1.01% | 1,028,420,152 |
| 2018-10-19 | 2018-10-16 | 24.968 | 40,841,297 | -11,883 | 1.01% | 1,019,727,606 |
| 2018-10-18 | 2018-10-15 | 24.766 | 40,853,180 | -76,918 | 1.01% | 1,011,773,346 |
| 2018-10-16 | 2018-10-12 | 25.044 | 40,930,098 | +45,815 | 1.01% | 1,025,044,728 |
| 2018-10-15 | 2018-10-11 | 25.120 | 40,884,283 | +164,783 | 1.01% | 1,026,993,810 |
| 2018-10-12 | 2018-10-10 | 25.852 | 40,719,500 | +101,007 | 1.01% | 1,052,666,380 |
| 2018-10-11 | 2018-10-09 | 26.559 | 40,618,493 | -3,565 | 1.00% | 1,078,767,629 |
| 2018-10-10 | 2018-10-08 | 26.155 | 40,622,058 | -19,075 | 1.00% | 1,062,453,758 |
| 2018-10-09 | 2018-10-05 | 26.357 | 40,641,133 | +41,983 | 1.00% | 1,071,160,785 |
| 2018-10-08 | 2018-10-04 | 26.104 | 40,599,150 | +42,780 | 1.00% | 1,059,804,696 |
| 2018-10-05 | 2018-10-03 | 26.205 | 40,556,370 | +197,129 | 1.00% | 1,062,783,466 |
| 2018-10-04 | 2018-10-02 | 26.306 | 40,359,241 | +54,265 | 1.00% | 1,061,693,281 |
| 2018-10-03 | 2018-09-28 | 26.962 | 40,304,976 | -11,091 | 1.00% | 1,086,721,549 |
| 2018-10-02 | 2018-09-27 | 27.013 | 40,316,067 | +23,370 | 1.00% | 1,089,056,209 |
| 2018-09-28 | 2018-09-26 | 27.265 | 40,292,697 | +115,267 | 1.00% | 1,098,597,112 |
| 2018-09-27 | 2018-09-24 | 27.114 | 40,177,430 | -1,981 | 0.99% | 1,089,368,452 |
| 2018-09-26 | 2018-09-21 | 27.669 | 40,179,411 | -167,389 | 0.99% | 1,111,738,075 |
| 2018-09-24 | 2018-09-20 | 26.155 | 40,346,800 | +212,520 | 1.00% | 1,055,254,494 |
| 2018-09-21 | 2018-09-19 | 26.155 | 40,134,280 | -120,934 | 0.99% | 1,049,696,118 |
| 2018-09-20 | 2018-09-18 | 26.003 | 40,255,214 | +11,091 | 1.00% | 1,046,761,459 |
| 2018-09-19 | 2018-09-17 | 25.347 | 40,244,123 | -5,942 | 1.00% | 1,020,057,234 |
| 2018-09-18 | 2018-09-14 | 25.650 | 40,250,065 | +349,233 | 1.00% | 1,032,401,563 |
| 2018-09-17 | 2018-09-13 | 25.170 | 39,900,832 | -3,184 | 0.99% | 1,004,304,640 |
| 2018-09-14 | 2018-09-12 | 24.640 | 39,904,016 | +8,039 | 0.99% | 983,229,235 |
| 2018-09-13 | 2018-09-11 | 24.741 | 39,895,977 | +48,903 | 0.99% | 987,059,971 |
| 2018-09-12 | 2018-09-10 | 24.867 | 39,847,074 | -55,851 | 0.99% | 990,879,917 |
| 2018-09-11 | 2018-09-07 | 25.195 | 39,902,925 | +60,549 | 0.99% | 1,005,364,701 |
| 2018-09-10 | 2018-09-06 | 25.347 | 39,842,376 | +78,530 | 0.99% | 1,009,874,258 |
| 2018-09-07 | 2018-09-05 | 25.599 | 39,763,846 | +84,226 | 0.98% | 1,017,922,462 |
| 2018-09-06 | 2018-09-04 | 26.357 | 39,679,620 | +41,591 | 0.98% | 1,045,818,603 |
| 2018-09-05 | 2018-09-03 | 26.357 | 39,638,029 | +60,291 | 0.98% | 1,044,722,406 |
| 2018-09-04 | 2018-08-31 | 26.458 | 39,577,738 | +95,065 | 0.98% | 1,047,130,022 |
| 2018-09-03 | 2018-08-30 | 26.912 | 39,482,673 | -2,651 | 0.98% | 1,062,556,693 |
| 2018-08-31 | 2018-08-29 | 27.114 | 39,485,324 | -17,377 | 0.98% | 1,070,602,731 |
| 2018-08-30 | 2018-08-28 | 26.761 | 39,502,701 | +21,389 | 0.98% | 1,057,112,033 |
| 2018-08-29 | 2018-08-27 | 26.710 | 39,481,312 | +172,405 | 0.98% | 1,054,546,182 |
| 2018-08-28 | 2018-08-24 | 26.003 | 39,308,907 | -68,319 | 0.97% | 1,022,154,518 |
| 2018-08-27 | 2018-08-23 | 26.155 | 39,377,226 | -63,377 | 0.97% | 1,029,895,672 |
| 2018-08-24 | 2018-08-22 | 26.458 | 39,440,603 | -24,559 | 0.98% | 1,043,501,766 |
| 2018-08-23 | 2018-08-21 | 26.407 | 39,465,162 | +15,448 | 0.98% | 1,042,158,881 |
| 2018-08-22 | 2018-08-20 | 26.559 | 39,449,714 | -6,990 | 0.98% | 1,047,726,572 |
| 2018-08-21 | 2018-08-17 | 26.559 | 39,456,704 | -119,624 | 0.98% | 1,047,912,216 |
| 2018-08-20 | 2018-08-16 | 26.710 | 39,576,328 | -80,014 | 0.98% | 1,057,084,060 |
| 2018-08-17 | 2018-08-15 | 26.761 | 39,656,342 | +24,955 | 0.98% | 1,061,223,543 |
| 2018-08-16 | 2018-08-14 | 27.164 | 39,631,387 | +49,513 | 0.98% | 1,076,564,123 |
| 2018-08-15 | 2018-08-13 | 27.265 | 39,581,874 | +180,543 | 0.98% | 1,079,216,228 |
| 2018-08-14 | 2018-08-10 | 27.619 | 39,401,331 | -2,112 | 0.97% | 1,088,219,677 |
| 2018-08-13 | 2018-08-09 | 27.871 | 39,403,443 | -2,160 | 0.97% | 1,098,225,704 |
| 2018-08-10 | 2018-08-08 | 27.871 | 39,405,603 | -26,936 | 0.97% | 1,098,285,906 |
| 2018-08-09 | 2018-08-07 | 27.720 | 39,432,539 | -30,896 | 0.98% | 1,093,063,623 |
| 2018-08-08 | 2018-08-06 | 27.114 | 39,463,435 | +43,968 | 0.98% | 1,070,009,234 |
| 2018-08-07 | 2018-08-03 | 27.215 | 39,419,467 | +41,591 | 0.98% | 1,072,797,785 |
| 2018-08-06 | 2018-08-02 | 27.366 | 39,377,876 | +144,183 | 0.97% | 1,077,630,634 |
| 2018-08-03 | 2018-08-01 | 27.821 | 39,233,693 | +19,144 | 0.97% | 1,091,513,580 |
| 2018-08-02 | 2018-07-31 | 28.225 | 39,214,549 | +3,011 | 0.97% | 1,106,820,993 |
| 2018-08-01 | 2018-07-30 | 28.275 | 39,211,538 | -18,617 | 0.97% | 1,108,715,858 |
| 2018-07-31 | 2018-07-27 | 28.275 | 39,230,155 | -52,682 | 0.97% | 1,109,242,258 |
| 2018-07-30 | 2018-07-26 | 27.871 | 39,282,837 | -22,792 | 0.97% | 1,094,864,257 |
| 2018-07-27 | 2018-07-25 | 28.023 | 39,305,629 | +12,279 | 0.97% | 1,101,453,301 |
| 2018-07-26 | 2018-07-24 | 27.265 | 39,293,350 | +3,698 | 0.97% | 1,071,349,501 |
| 2018-07-25 | 2018-07-23 | 27.013 | 39,289,652 | +14,656 | 0.97% | 1,061,329,704 |
| 2018-07-24 | 2018-07-20 | 27.013 | 39,274,996 | +27,650 | 0.97% | 1,060,933,802 |
| 2018-07-23 | 2018-07-19 | 27.013 | 39,247,346 | +36,441 | 0.97% | 1,060,186,894 |
| 2018-07-20 | 2018-07-18 | 27.013 | 39,210,905 | -264,995 | 0.97% | 1,059,202,515 |
| 2018-07-19 | 2018-07-17 | 27.265 | 39,475,900 | -50,305 | 0.98% | 1,076,326,803 |
| 2018-07-18 | 2018-07-16 | 27.518 | 39,526,205 | +10,996 | 0.98% | 1,087,677,078 |
| 2018-07-17 | 2018-07-13 | 27.720 | 39,515,209 | -18,617 | 0.98% | 1,095,355,222 |
| 2018-07-16 | 2018-07-12 | 27.568 | 39,533,826 | +25,667 | 0.98% | 1,089,882,914 |
| 2018-07-13 | 2018-07-11 | 27.518 | 39,508,159 | +79,480 | 0.98% | 1,087,180,491 |
| 2018-07-12 | 2018-07-10 | 28.073 | 39,428,679 | -31,219 | 0.97% | 1,106,892,319 |
| 2018-07-11 | 2018-07-09 | 28.124 | 39,459,898 | +902 | 0.98% | 1,109,761,128 |
| 2018-07-10 | 2018-07-06 | 27.871 | 39,458,996 | -11,224 | 0.98% | 1,099,774,039 |
| 2018-07-09 | 2018-07-05 | 27.871 | 39,470,220 | -31,688 | 0.98% | 1,100,086,867 |
| 2018-07-06 | 2018-07-04 | 27.821 | 39,501,908 | +9,669 | 0.98% | 1,098,975,542 |
| 2018-07-05 | 2018-07-03 | 28.124 | 39,492,239 | -52,286 | 0.98% | 1,110,670,679 |
| 2018-07-04 | 2018-06-29 | 27.871 | 39,544,525 | +272,561 | 0.98% | 1,102,157,845 |
| 2018-07-03 | 2018-06-28 | 27.619 | 39,271,964 | -147,750 | 0.97% | 1,084,646,708 |
| 2018-06-29 | 2018-06-27 | 27.619 | 39,419,714 | +4,357 | 0.97% | 1,088,727,394 |
| 2018-06-28 | 2018-06-26 | 27.972 | 39,415,357 | +5,413 | 0.97% | 1,102,538,045 |
| 2018-06-27 | 2018-06-25 | 28.073 | 39,409,944 | -19,100 | 0.97% | 1,106,366,366 |
| 2018-06-26 | 2018-06-22 | 28.528 | 39,429,044 | +14,656 | 0.97% | 1,124,820,053 |
| 2018-06-25 | 2018-06-21 | 28.679 | 39,414,388 | -256,650 | 0.97% | 1,130,372,227 |
| 2018-06-22 | 2018-06-20 | 28.982 | 39,671,038 | +16,240 | 0.98% | 1,149,751,041 |
| 2018-06-21 | 2018-06-19 | 28.730 | 39,654,798 | +53,078 | 0.98% | 1,139,269,219 |
| 2018-06-20 | 2018-06-15 | 29.538 | 39,601,720 | +55,059 | 0.98% | 1,169,737,115 |
| 2018-06-19 | 2018-06-14 | 29.941 | 39,546,661 | +65,472 | 0.98% | 1,184,084,973 |
| 2018-06-15 | 2018-06-13 | 30.345 | 39,481,189 | -6,449 | 0.98% | 1,198,072,364 |
| 2018-06-14 | 2018-06-12 | 30.497 | 39,487,638 | -39,579 | 0.98% | 1,204,249,433 |
| 2018-06-13 | 2018-06-11 | 30.598 | 39,527,217 | +5,941 | 0.98% | 1,209,448,046 |
| 2018-06-12 | 2018-06-08 | 30.547 | 39,521,276 | +1,056 | 0.98% | 1,207,270,776 |
| 2018-06-11 | 2018-06-07 | 31.355 | 39,520,220 | -313,914 | 0.98% | 1,239,165,487 |
| 2018-06-08 | 2018-06-06 | 31.002 | 39,834,134 | -77,637 | 0.98% | 1,234,929,333 |
| 2018-06-07 | 2018-06-05 | 31.002 | 39,911,771 | -97,057 | 0.99% | 1,237,336,218 |
| 2018-06-06 | 2018-06-04 | 30.951 | 40,008,828 | -802,293 | 0.99% | 1,238,325,053 |
| 2018-06-05 | 2018-06-01 | 30.446 | 40,811,121 | -94,340 | 1.01% | 1,242,550,909 |
| 2018-06-04 | 2018-05-31 | 30.396 | 40,905,461 | -597,461 | 1.01% | 1,243,357,842 |
| 2018-06-01 | 2018-05-30 | 29.790 | 41,502,922 | -41,086 | 1.03% | 1,236,371,658 |
| 2018-05-31 | 2018-05-29 | 30.244 | 41,544,008 | +198,692 | 1.03% | 1,256,474,187 |
| 2018-05-30 | 2018-05-28 | 30.446 | 41,345,316 | +318,206 | 1.03% | 1,258,815,213 |
| 2018-05-29 | 2018-05-25 | 30.143 | 41,027,110 | -53,342 | 1.03% | 1,236,697,868 |
| 2018-05-28 | 2018-05-24 | 30.143 | 41,080,452 | -27,332 | 1.03% | 1,238,305,779 |
| 2018-05-25 | 2018-05-23 | 30.093 | 41,107,784 | -3,975 | 1.03% | 1,237,054,065 |
| 2018-05-24 | 2018-05-21 | 30.547 | 41,111,759 | -421,721 | 1.03% | 1,255,855,838 |
| 2018-05-23 | 2018-05-18 | 30.446 | 41,533,480 | -24,189 | 1.04% | 1,264,544,126 |
| 2018-05-21 | 2018-05-17 | 30.345 | 41,557,669 | +454,720 | 1.04% | 1,261,083,975 |
| 2018-05-18 | 2018-05-16 | 30.244 | 41,102,949 | +542,514 | 1.03% | 1,243,134,616 |
| 2018-05-17 | 2018-05-15 | 30.194 | 40,560,435 | -164,384 | 1.01% | 1,224,678,640 |
| 2018-05-16 | 2018-05-14 | 30.345 | 40,724,819 | -865,169 | 1.02% | 1,235,810,810 |
| 2018-05-15 | 2018-05-11 | 29.336 | 41,589,988 | +776,023 | 1.04% | 1,220,065,882 |
| 2018-05-14 | 2018-05-10 | 28.881 | 40,813,965 | -8,319 | 1.02% | 1,178,753,979 |
| 2018-05-11 | 2018-05-09 | 28.477 | 40,822,284 | +18,617 | 1.02% | 1,162,504,811 |
| 2018-05-10 | 2018-05-08 | 28.578 | 40,803,667 | +89,202 | 1.02% | 1,166,095,128 |
| 2018-05-09 | 2018-05-07 | 28.073 | 40,714,465 | +125,962 | 1.02% | 1,142,988,548 |
| 2018-05-08 | 2018-05-04 | 28.225 | 40,588,503 | +147,351 | 1.01% | 1,145,600,506 |
| 2018-05-07 | 2018-05-03 | 28.477 | 40,441,152 | +99,182 | 1.01% | 1,151,651,235 |
| 2018-05-04 | 2018-05-02 | 29.033 | 40,341,970 | +40,403 | 1.01% | 1,171,233,004 |
| 2018-05-03 | 2018-04-30 | 29.285 | 40,301,567 | -168,876 | 1.01% | 1,180,234,434 |
| 2018-05-02 | 2018-04-27 | 28.124 | 40,470,443 | -190,440 | 1.01% | 1,138,181,464 |
| 2018-04-30 | 2018-04-26 | 27.972 | 40,660,883 | -720,798 | 1.02% | 1,137,378,267 |
| 2018-04-27 | 2018-04-25 | 28.225 | 41,381,681 | +26,540 | 1.03% | 1,167,987,760 |
| 2018-04-26 | 2018-04-24 | 28.477 | 41,355,141 | +9,902 | 1.03% | 1,177,679,093 |
| 2018-04-25 | 2018-04-23 | 28.275 | 41,345,239 | +39,215 | 1.03% | 1,169,046,777 |
| 2018-04-24 | 2018-04-20 | 28.578 | 41,306,024 | -68,697 | 1.03% | 1,180,451,584 |
| 2018-04-23 | 2018-04-19 | 28.730 | 41,374,721 | -74,337 | 1.03% | 1,188,682,037 |
| 2018-04-20 | 2018-04-18 | 28.578 | 41,449,058 | -63,752 | 1.04% | 1,184,539,238 |
| 2018-04-19 | 2018-04-17 | 28.427 | 41,512,810 | +59,145 | 1.04% | 1,180,073,022 |
| 2018-04-18 | 2018-04-16 | 28.679 | 41,453,665 | +27,129 | 1.04% | 1,188,857,014 |
| 2018-04-17 | 2018-04-13 | 29.134 | 41,426,536 | -86,747 | 1.04% | 1,206,904,171 |
| 2018-04-16 | 2018-04-12 | 28.932 | 41,513,283 | -24,410 | 1.04% | 1,201,047,151 |
| 2018-04-13 | 2018-04-11 | 28.881 | 41,537,693 | +322,650 | 1.04% | 1,199,656,071 |
| 2018-04-12 | 2018-04-10 | 28.932 | 41,215,043 | -12,218 | 1.03% | 1,192,418,580 |
| 2018-04-11 | 2018-04-09 | 28.730 | 41,227,261 | -55,171 | 1.03% | 1,184,445,560 |
| 2018-04-10 | 2018-04-06 | 28.427 | 41,282,432 | -357,288 | 1.03% | 1,173,524,131 |
| 2018-04-09 | 2018-04-04 | 27.669 | 41,639,720 | -9,902 | 1.04% | 1,152,143,872 |
| 2018-04-06 | 2018-04-03 | 27.821 | 41,649,622 | -420,665 | 1.04% | 1,158,726,711 |
| 2018-04-04 | 2018-03-29 | 27.972 | 42,070,287 | +17,427 | 1.05% | 1,176,802,533 |
| 2018-04-03 | 2018-03-28 | 27.871 | 42,052,860 | +159,631 | 1.05% | 1,172,068,435 |
| 2018-03-29 | 2018-03-27 | 28.578 | 41,893,229 | +113,287 | 1.05% | 1,197,232,843 |
| 2018-03-28 | 2018-03-26 | 28.427 | 41,779,942 | +49,909 | 1.04% | 1,187,666,708 |
| 2018-03-27 | 2018-03-23 | 28.275 | 41,730,033 | +365,210 | 1.04% | 1,179,926,922 |
| 2018-03-26 | 2018-03-22 | 28.932 | 41,364,823 | +55,643 | 1.03% | 1,196,751,960 |
| 2018-03-23 | 2018-03-21 | 29.184 | 41,309,180 | -146,982 | 1.03% | 1,205,570,931 |
| 2018-03-22 | 2018-03-20 | 29.134 | 41,456,162 | +267,768 | 1.04% | 1,207,767,284 |
| 2018-03-21 | 2018-03-19 | 29.588 | 41,188,394 | -422,476 | 1.03% | 1,218,683,215 |
| 2018-03-20 | 2018-03-16 | 29.992 | 41,610,870 | -29,311 | 1.04% | 1,247,991,411 |
| 2018-03-19 | 2018-03-15 | 30.345 | 41,640,181 | -30,105 | 1.04% | 1,263,587,834 |
| 2018-03-16 | 2018-03-14 | 30.445 | 41,670,286 | -613,223 | 1.04% | 1,268,660,926 |
| 2018-03-15 | 2018-03-13 | 30.395 | 42,283,509 | -129,678 | 1.04% | 1,285,220,256 |
| 2018-03-14 | 2018-03-12 | 30.246 | 42,413,187 | -192,349 | 1.05% | 1,282,811,307 |
| 2018-03-13 | 2018-03-09 | 29.597 | 42,605,536 | -6,188 | 1.05% | 1,260,985,157 |
| 2018-03-12 | 2018-03-08 | 29.547 | 42,611,724 | -15,633 | 1.05% | 1,259,041,542 |
| 2018-03-09 | 2018-03-07 | 29.148 | 42,627,357 | +10,979 | 1.05% | 1,242,483,131 |
| 2018-03-08 | 2018-03-06 | 29.297 | 42,616,378 | +27,650 | 1.05% | 1,248,544,095 |
| 2018-03-07 | 2018-03-05 | 28.898 | 42,588,728 | +27,700 | 1.05% | 1,230,729,132 |
| 2018-03-06 | 2018-03-02 | 29.896 | 42,561,028 | -56,373 | 1.05% | 1,272,413,240 |
| 2018-03-05 | 2018-03-01 | 30.295 | 42,617,401 | -261,283 | 1.05% | 1,291,114,920 |
| 2018-03-02 | 2018-02-28 | 29.746 | 42,878,684 | -44,880 | 1.06% | 1,275,489,699 |
| 2018-03-01 | 2018-02-27 | 29.647 | 42,923,564 | -59,846 | 1.06% | 1,272,540,074 |
| 2018-02-28 | 2018-02-26 | 29.846 | 42,983,410 | +690 | 1.06% | 1,282,895,549 |
| 2018-02-27 | 2018-02-23 | 29.297 | 42,982,720 | +11,753 | 1.06% | 1,259,276,921 |
| 2018-02-26 | 2018-02-22 | 29.048 | 42,970,967 | +2,805 | 1.06% | 1,248,209,143 |
| 2018-02-23 | 2018-02-21 | 29.098 | 42,968,162 | +44,045 | 1.06% | 1,250,272,214 |
| 2018-02-22 | 2018-02-20 | 28.848 | 42,924,117 | +8,747 | 1.06% | 1,238,278,853 |
| 2018-02-21 | 2018-02-15 | 28.998 | 42,915,370 | +39,530 | 1.06% | 1,244,452,262 |
| 2018-02-20 | 2018-02-13 | 28.299 | 42,875,840 | +33,982 | 1.06% | 1,213,346,798 |
| 2018-02-14 | 2018-02-12 | 28.000 | 42,841,858 | -29,636 | 1.06% | 1,199,555,666 |
| 2018-02-13 | 2018-02-09 | 27.900 | 42,871,494 | -270,085 | 1.06% | 1,196,106,014 |
| 2018-02-12 | 2018-02-08 | 28.698 | 43,141,579 | +57,655 | 1.07% | 1,238,092,603 |
| 2018-02-09 | 2018-02-07 | 28.898 | 43,083,924 | +559,107 | 1.06% | 1,245,039,307 |
| 2018-02-08 | 2018-02-06 | 29.098 | 42,524,817 | -61,783 | 1.05% | 1,237,371,919 |
| 2018-02-07 | 2018-02-05 | 30.046 | 42,586,600 | +165,262 | 1.05% | 1,279,554,262 |
| 2018-02-06 | 2018-02-02 | 30.844 | 42,421,338 | -29,508 | 1.05% | 1,308,464,925 |
| 2018-02-05 | 2018-02-01 | 31.094 | 42,450,846 | -69,575 | 1.05% | 1,319,968,734 |
| 2018-02-02 | 2018-01-31 | 31.593 | 42,520,421 | -162,355 | 1.05% | 1,343,354,127 |
| 2018-02-01 | 2018-01-30 | 31.443 | 42,682,776 | -202,272 | 1.05% | 1,342,092,516 |
| 2018-01-31 | 2018-01-29 | 31.743 | 42,885,048 | -96,057 | 1.06% | 1,361,295,046 |
| 2018-01-30 | 2018-01-26 | 32.192 | 42,981,105 | -219,698 | 1.06% | 1,383,650,929 |
| 2018-01-29 | 2018-01-25 | 31.693 | 43,200,803 | -379,298 | 1.07% | 1,369,161,860 |
| 2018-01-26 | 2018-01-24 | 31.144 | 43,580,101 | -135,887 | 1.08% | 1,357,256,937 |
| 2018-01-25 | 2018-01-23 | 31.294 | 43,715,988 | -395,872 | 1.08% | 1,368,034,616 |
| 2018-01-24 | 2018-01-22 | 30.745 | 44,111,860 | -77,440 | 1.09% | 1,356,204,967 |
| 2018-01-23 | 2018-01-19 | 30.795 | 44,189,300 | -138,876 | 1.09% | 1,360,791,331 |
| 2018-01-22 | 2018-01-18 | 31.044 | 44,328,176 | -185,173 | 1.10% | 1,376,130,099 |
| 2018-01-19 | 2018-01-17 | 31.194 | 44,513,349 | -391,696 | 1.10% | 1,388,543,645 |
| 2018-01-18 | 2018-01-16 | 31.044 | 44,905,045 | -249,999 | 1.11% | 1,394,038,501 |
| 2018-01-17 | 2018-01-15 | 30.695 | 45,155,044 | -301,445 | 1.12% | 1,386,023,627 |
| 2018-01-16 | 2018-01-12 | 30.894 | 45,456,489 | -676,417 | 1.12% | 1,404,351,380 |
| 2018-01-15 | 2018-01-11 | 30.894 | 46,132,906 | -140,238 | 1.14% | 1,425,248,883 |
| 2018-01-12 | 2018-01-10 | 30.994 | 46,273,144 | -124,841 | 1.14% | 1,434,200,457 |
| 2018-01-11 | 2018-01-09 | 31.194 | 46,397,985 | -230,323 | 1.15% | 1,447,332,737 |
| 2018-01-10 | 2018-01-08 | 30.745 | 46,628,308 | +23,877 | 1.15% | 1,433,572,352 |
| 2018-01-09 | 2018-01-05 | 30.944 | 46,604,431 | -1,158,266 | 1.15% | 1,442,142,406 |
| 2018-01-08 | 2018-01-04 | 29.896 | 47,762,697 | -405,442 | 1.18% | 1,427,923,405 |
| 2018-01-05 | 2018-01-03 | 29.597 | 48,168,139 | -442,138 | 1.19% | 1,425,620,096 |
| 2018-01-04 | 2018-01-02 | 29.597 | 48,610,277 | -440,451 | 1.20% | 1,438,705,942 |
| 2018-01-03 | 2017-12-29 | 29.297 | 49,050,728 | -246,329 | 1.21% | 1,437,053,069 |
| 2018-01-02 | 2017-12-28 | 29.098 | 49,297,057 | -354,637 | 1.22% | 1,434,428,137 |
| 2017-12-29 | 2017-12-27 | 28.648 | 49,651,694 | -15,695 | 1.23% | 1,422,444,107 |
| 2017-12-28 | 2017-12-22 | 28.199 | 49,667,389 | -58,786 | 1.26% | 1,400,583,564 |
| 2017-12-27 | 2017-12-21 | 28.050 | 49,726,175 | -52,346 | 1.26% | 1,394,795,757 |
| 2017-12-22 | 2017-12-20 | 27.850 | 49,778,521 | +19,101 | 1.26% | 1,386,326,215 |
| 2017-12-21 | 2017-12-19 | 27.900 | 49,759,420 | +410,337 | 1.26% | 1,388,277,757 |
| 2017-12-20 | 2017-12-18 | 28.050 | 49,349,083 | +17,632 | 1.25% | 1,384,218,504 |
| 2017-12-19 | 2017-12-15 | 28.050 | 49,331,451 | +34,862 | 1.25% | 1,383,723,935 |
| 2017-12-18 | 2017-12-14 | 28.449 | 49,296,589 | -207,048 | 1.25% | 1,402,429,290 |
| 2017-12-15 | 2017-12-13 | 28.050 | 49,503,637 | -61,978 | 1.26% | 1,388,553,671 |
| 2017-12-14 | 2017-12-12 | 27.750 | 49,565,615 | +126,862 | 1.26% | 1,375,449,148 |
| 2017-12-13 | 2017-12-11 | 27.850 | 49,438,753 | +65,836 | 1.25% | 1,376,863,715 |
| 2017-12-12 | 2017-12-08 | 27.600 | 49,372,917 | -25,149 | 1.25% | 1,362,709,130 |
| 2017-12-11 | 2017-12-07 | 27.501 | 49,398,066 | -637,420 | 1.25% | 1,358,472,317 |
| 2017-12-08 | 2017-12-06 | 27.451 | 50,035,486 | -262,205 | 1.27% | 1,373,504,415 |
| 2017-12-07 | 2017-12-05 | 27.750 | 50,297,691 | -52,094 | 1.28% | 1,395,764,306 |
| 2017-12-06 | 2017-12-04 | 27.850 | 50,349,785 | -509,384 | 1.28% | 1,402,235,853 |
| 2017-12-05 | 2017-12-01 | 28.000 | 50,859,169 | -81,762 | 1.29% | 1,424,037,313 |
| 2017-12-04 | 2017-11-30 | 28.249 | 50,940,931 | -130,501 | 1.29% | 1,439,038,977 |
| 2017-12-01 | 2017-11-29 | 28.099 | 51,071,432 | -7,614 | 1.30% | 1,435,078,566 |
| 2017-11-30 | 2017-11-28 | 28.099 | 51,079,046 | -227,397 | 1.30% | 1,435,292,515 |
| 2017-11-29 | 2017-11-27 | 28.299 | 51,306,443 | +108,081 | 1.30% | 1,451,925,101 |
| 2017-11-28 | 2017-11-24 | 28.698 | 51,198,362 | +171,861 | 1.30% | 1,469,309,069 |
| 2017-11-27 | 2017-11-23 | 28.449 | 51,026,501 | -239,673 | 1.29% | 1,451,643,228 |
| 2017-11-24 | 2017-11-22 | 28.374 | 51,266,174 | -91,364 | 1.30% | 1,454,623,583 |
| 2017-11-23 | 2017-11-21 | 28.277 | 51,357,538 | -1,437,396 | 1.30% | 1,452,234,005 |
| 2017-11-22 | 2017-11-20 | 27.792 | 52,794,934 | +923,463 | 1.30% | 1,467,272,318 |
| 2017-11-21 | 2017-11-17 | 27.646 | 51,871,471 | +265,790 | 1.28% | 1,434,059,830 |
| 2017-11-20 | 2017-11-16 | 27.840 | 51,605,681 | +171,950 | 1.27% | 1,436,723,703 |
| 2017-11-17 | 2017-11-15 | 27.937 | 51,433,731 | -11,835 | 1.27% | 1,436,925,869 |
| 2017-11-16 | 2017-11-14 | 28.083 | 51,445,566 | +106,408 | 1.27% | 1,444,742,219 |
| 2017-11-15 | 2017-11-13 | 27.986 | 51,339,158 | +66,271 | 1.27% | 1,436,773,819 |
| 2017-11-14 | 2017-11-10 | 28.131 | 51,272,887 | +332,904 | 1.26% | 1,442,379,749 |
| 2017-11-13 | 2017-11-09 | 28.422 | 50,939,983 | +195,729 | 1.26% | 1,447,838,972 |
| 2017-11-10 | 2017-11-08 | 28.471 | 50,744,254 | +95,562 | 1.25% | 1,444,737,097 |
| 2017-11-09 | 2017-11-07 | 28.568 | 50,648,692 | -4,331 | 1.25% | 1,446,929,529 |
| 2017-11-08 | 2017-11-06 | 28.519 | 50,653,023 | +141,985 | 1.25% | 1,444,596,460 |
| 2017-11-07 | 2017-11-03 | 29.053 | 50,511,038 | -68,771 | 1.24% | 1,467,496,137 |
| 2017-11-06 | 2017-11-02 | 28.616 | 50,579,809 | -34,470 | 1.25% | 1,447,414,928 |
| 2017-11-03 | 2017-11-01 | 28.519 | 50,614,279 | +125,123 | 1.25% | 1,443,491,503 |
| 2017-11-02 | 2017-10-31 | 28.180 | 50,489,156 | +79,171 | 1.24% | 1,422,781,122 |
| 2017-11-01 | 2017-10-30 | 28.180 | 50,409,985 | +398,232 | 1.24% | 1,420,550,088 |
| 2017-10-31 | 2017-10-27 | 28.325 | 50,011,753 | +76,285 | 1.23% | 1,416,605,017 |
| 2017-10-30 | 2017-10-26 | 28.422 | 49,935,468 | +57,317 | 1.23% | 1,419,288,198 |
| 2017-10-27 | 2017-10-25 | 28.422 | 49,878,151 | +67,566 | 1.23% | 1,417,659,108 |
| 2017-10-26 | 2017-10-24 | 28.568 | 49,810,585 | +368,503 | 1.23% | 1,422,986,526 |
| 2017-10-25 | 2017-10-23 | 28.956 | 49,442,082 | +551,634 | 1.22% | 1,431,643,654 |
| 2017-10-24 | 2017-10-20 | 29.101 | 48,890,448 | +274,318 | 1.21% | 1,422,784,477 |
| 2017-10-23 | 2017-10-19 | 28.762 | 48,616,130 | -99,788 | 1.20% | 1,398,295,400 |
| 2017-10-20 | 2017-10-18 | 29.975 | 48,715,918 | +13,251 | 1.20% | 1,460,236,557 |
| 2017-10-19 | 2017-10-17 | 30.266 | 48,702,667 | -166,065 | 1.20% | 1,474,012,562 |
| 2017-10-18 | 2017-10-16 | 30.023 | 48,868,732 | -315,218 | 1.21% | 1,467,187,338 |
| 2017-10-17 | 2017-10-13 | 29.392 | 49,183,950 | -154,526 | 1.21% | 1,445,639,078 |
| 2017-10-16 | 2017-10-12 | 29.587 | 49,338,476 | -253,399 | 1.22% | 1,459,753,134 |
| 2017-10-13 | 2017-10-11 | 28.907 | 49,591,875 | +244,901 | 1.22% | 1,433,575,728 |
| 2017-10-12 | 2017-10-10 | 29.198 | 49,346,974 | -55,667 | 1.22% | 1,440,856,960 |
| 2017-10-11 | 2017-10-09 | 27.792 | 49,402,641 | -87,630 | 1.22% | 1,372,993,999 |
| 2017-10-10 | 2017-10-06 | 27.889 | 49,490,271 | -284,695 | 1.22% | 1,380,230,206 |
| 2017-10-09 | 2017-10-04 | 27.792 | 49,774,966 | -121,263 | 1.23% | 1,383,341,624 |
| 2017-10-06 | 2017-10-03 | 27.743 | 49,896,229 | -470,298 | 1.23% | 1,384,291,665 |
| 2017-10-04 | 2017-09-29 | 27.210 | 50,366,527 | -13,732 | 1.24% | 1,370,467,426 |
| 2017-10-03 | 2017-09-28 | 27.161 | 50,380,259 | +162,878 | 1.24% | 1,368,397,505 |
| 2017-09-29 | 2017-09-27 | 27.113 | 50,217,381 | -18,968 | 1.24% | 1,361,537,846 |
| 2017-09-28 | 2017-09-26 | 26.919 | 50,236,349 | +67,162 | 1.24% | 1,352,305,776 |
| 2017-09-27 | 2017-09-25 | 27.016 | 50,169,187 | -402,165 | 1.24% | 1,355,364,509 |
| 2017-09-26 | 2017-09-22 | 27.210 | 50,571,352 | -382,523 | 1.25% | 1,376,040,691 |
| 2017-09-25 | 2017-09-21 | 26.773 | 50,953,875 | -504,861 | 1.26% | 1,364,206,599 |
| 2017-09-22 | 2017-09-20 | 27.743 | 51,458,736 | +272,563 | 1.27% | 1,427,640,941 |
| 2017-09-21 | 2017-09-19 | 27.695 | 51,186,173 | +157,159 | 1.26% | 1,417,596,458 |
| 2017-09-20 | 2017-09-18 | 27.792 | 51,029,014 | +231,398 | 1.26% | 1,418,194,020 |
| 2017-09-19 | 2017-09-15 | 27.161 | 50,797,616 | +156,830 | 1.25% | 1,379,733,498 |
| 2017-09-18 | 2017-09-14 | 27.258 | 50,640,786 | +134,631 | 1.25% | 1,380,386,185 |
| 2017-09-15 | 2017-09-13 | 27.501 | 50,506,155 | -95,715 | 1.25% | 1,388,964,727 |
| 2017-09-14 | 2017-09-12 | 27.404 | 50,601,870 | -203,868 | 1.25% | 1,386,688,345 |
| 2017-09-13 | 2017-09-11 | 27.549 | 50,805,738 | -161,384 | 1.25% | 1,399,667,733 |
| 2017-09-12 | 2017-09-08 | 27.210 | 50,967,122 | -1,228,218 | 1.26% | 1,386,809,547 |
| 2017-09-11 | 2017-09-07 | 25.755 | 52,195,340 | +538,117 | 1.29% | 1,344,281,131 |
| 2017-09-08 | 2017-09-06 | 25.852 | 51,657,223 | -209,200 | 1.28% | 1,335,433,035 |
| 2017-09-07 | 2017-09-05 | 25.803 | 51,866,423 | -63,093 | 1.28% | 1,338,325,586 |
| 2017-09-06 | 2017-09-04 | 25.852 | 51,929,516 | -171,809 | 1.28% | 1,342,472,304 |
| 2017-09-05 | 2017-09-01 | 26.094 | 52,101,325 | -12,343 | 1.29% | 1,359,549,093 |
| 2017-09-04 | 2017-08-31 | 25.949 | 52,113,668 | -222,270 | 1.29% | 1,352,288,251 |
| 2017-09-01 | 2017-08-30 | 25.318 | 52,335,938 | -228,455 | 1.29% | 1,325,056,406 |
| 2017-08-31 | 2017-08-29 | 25.124 | 52,564,393 | +75,042 | 1.30% | 1,320,642,485 |
| 2017-08-30 | 2017-08-28 | 25.367 | 52,489,351 | -91,610 | 1.30% | 1,331,486,424 |
| 2017-08-29 | 2017-08-25 | 25.270 | 52,580,961 | -87,147 | 1.30% | 1,328,709,663 |
| 2017-08-28 | 2017-08-24 | 25.173 | 52,668,108 | +291,574 | 1.30% | 1,325,802,783 |
| 2017-08-25 | 2017-08-22 | 25.173 | 52,376,534 | +30,377 | 1.29% | 1,318,463,054 |
| 2017-08-24 | 2017-08-21 | 24.979 | 52,346,157 | +21,522 | 1.29% | 1,307,542,709 |
| 2017-08-22 | 2017-08-18 | 24.833 | 52,324,635 | -10,338 | 1.29% | 1,299,391,494 |
| 2017-08-21 | 2017-08-17 | 24.833 | 52,334,973 | +206,907 | 1.29% | 1,299,648,220 |
| 2017-08-18 | 2017-08-16 | 25.027 | 52,128,066 | +23,092 | 1.29% | 1,304,623,403 |
| 2017-08-17 | 2017-08-15 | 24.882 | 52,104,974 | +305,607 | 1.29% | 1,296,463,814 |
| 2017-08-16 | 2017-08-14 | 25.076 | 51,799,367 | +98,233 | 1.28% | 1,298,909,361 |
| 2017-08-15 | 2017-08-11 | 24.833 | 51,701,134 | -125,252 | 1.28% | 1,283,907,928 |
| 2017-08-14 | 2017-08-10 | 25.270 | 51,826,386 | +105,566 | 1.28% | 1,309,641,714 |
| 2017-08-11 | 2017-08-09 | 25.852 | 51,720,820 | -72,743 | 1.28% | 1,337,077,133 |
| 2017-08-10 | 2017-08-08 | 25.367 | 51,793,563 | +35,534 | 1.28% | 1,313,836,515 |
| 2017-08-09 | 2017-08-07 | 25.609 | 51,758,029 | +36,150 | 1.28% | 1,325,487,093 |
| 2017-08-08 | 2017-08-04 | 25.900 | 51,721,879 | -206,496 | 1.28% | 1,339,613,149 |
| 2017-08-07 | 2017-08-03 | 25.852 | 51,928,375 | -114,985 | 1.28% | 1,342,442,807 |
| 2017-08-04 | 2017-08-02 | 25.803 | 52,043,360 | -90,575 | 1.29% | 1,342,891,147 |
| 2017-08-03 | 2017-08-01 | 25.609 | 52,133,935 | -64,752 | 1.29% | 1,335,113,784 |
| 2017-08-02 | 2017-07-31 | 25.609 | 52,198,687 | -318,798 | 1.29% | 1,336,772,037 |
| 2017-08-01 | 2017-07-28 | 25.561 | 52,517,485 | -143,093 | 1.30% | 1,342,389,004 |
| 2017-07-31 | 2017-07-27 | 25.415 | 52,660,578 | -429,939 | 1.30% | 1,338,384,072 |
| 2017-07-28 | 2017-07-26 | 24.882 | 53,090,517 | -187,070 | 1.31% | 1,320,985,865 |
| 2017-07-27 | 2017-07-25 | 24.882 | 53,277,587 | +43,702 | 1.32% | 1,325,640,497 |
| 2017-07-26 | 2017-07-24 | 25.027 | 53,233,885 | -31,634 | 1.32% | 1,332,299,039 |
| 2017-07-25 | 2017-07-21 | 25.027 | 53,265,519 | -51,407 | 1.32% | 1,333,090,752 |
| 2017-07-24 | 2017-07-20 | 24.930 | 53,316,926 | +116,698 | 1.32% | 1,329,205,323 |
| 2017-07-21 | 2017-07-19 | 25.076 | 53,200,228 | -181,811 | 1.31% | 1,334,037,038 |
| 2017-07-20 | 2017-07-18 | 24.930 | 53,382,039 | -45,358 | 1.32% | 1,330,828,608 |
| 2017-07-19 | 2017-07-17 | 24.833 | 53,427,397 | -65,564 | 1.32% | 1,326,776,674 |
| 2017-07-18 | 2017-07-14 | 24.930 | 53,492,961 | +131,952 | 1.32% | 1,333,593,923 |
| 2017-07-17 | 2017-07-13 | 24.979 | 53,361,009 | -148,550 | 1.32% | 1,332,892,465 |
| 2017-07-14 | 2017-07-12 | 24.178 | 53,509,559 | +124,118 | 1.32% | 1,293,779,857 |
| 2017-07-13 | 2017-07-11 | 24.106 | 53,385,441 | +140,065 | 1.32% | 1,286,894,884 |
| 2017-07-12 | 2017-07-10 | 24.057 | 53,245,376 | -2,062 | 1.32% | 1,280,935,983 |
| 2017-07-11 | 2017-07-07 | 24.033 | 53,247,438 | -17,333 | 1.32% | 1,279,694,273 |
| 2017-07-10 | 2017-07-06 | 24.106 | 53,264,771 | +260,193 | 1.32% | 1,283,986,046 |
| 2017-07-07 | 2017-07-05 | 24.106 | 53,004,578 | -7,697 | 1.31% | 1,277,713,904 |
| 2017-07-06 | 2017-07-04 | 23.912 | 53,012,275 | +150,474 | 1.31% | 1,267,614,541 |
| 2017-07-05 | 2017-07-03 | 24.203 | 52,861,801 | +23,916 | 1.31% | 1,279,400,016 |
| 2017-07-04 | 2017-06-30 | 24.033 | 52,837,885 | +210,024 | 1.31% | 1,269,851,496 |
| 2017-07-03 | 2017-06-29 | 24.397 | 52,627,861 | +158,755 | 1.30% | 1,283,948,354 |
| 2017-06-30 | 2017-06-28 | 24.130 | 52,469,106 | +133,325 | 1.30% | 1,266,078,403 |
| 2017-06-29 | 2017-06-27 | 24.397 | 52,335,781 | -45,483 | 1.29% | 1,276,822,554 |
| 2017-06-28 | 2017-06-26 | 24.736 | 52,381,264 | +36,974 | 1.29% | 1,295,716,535 |
| 2017-06-27 | 2017-06-23 | 24.785 | 52,344,290 | -50,082 | 1.29% | 1,297,340,764 |
| 2017-06-26 | 2017-06-22 | 24.736 | 52,394,372 | +140,153 | 1.29% | 1,296,040,778 |
| 2017-06-23 | 2017-06-21 | 24.833 | 52,254,219 | +27,614 | 1.29% | 1,297,642,834 |
| 2017-06-22 | 2017-06-20 | 25.318 | 52,226,605 | -107,073 | 1.29% | 1,322,288,282 |
| 2017-06-21 | 2017-06-19 | 25.173 | 52,333,678 | +55,204 | 1.29% | 1,317,384,249 |
| 2017-06-20 | 2017-06-16 | 25.027 | 52,278,474 | +10,673 | 1.29% | 1,308,387,706 |
| 2017-06-19 | 2017-06-15 | 25.076 | 52,267,801 | -67,667 | 1.29% | 1,310,655,707 |
| 2017-06-16 | 2017-06-14 | 25.658 | 52,335,468 | -66,279 | 1.29% | 1,342,813,303 |
| 2017-06-15 | 2017-06-13 | 25.803 | 52,401,747 | -28,757 | 1.29% | 1,352,138,719 |
| 2017-06-14 | 2017-06-12 | 25.367 | 52,430,504 | +4,419 | 1.30% | 1,329,993,665 |
| 2017-06-13 | 2017-06-09 | 25.949 | 52,426,085 | +42,426 | 1.30% | 1,360,395,104 |
| 2017-06-12 | 2017-06-08 | 25.852 | 52,383,659 | +5,206 | 1.30% | 1,354,212,725 |
| 2017-06-09 | 2017-06-07 | 26.143 | 52,378,453 | -95,042 | 1.30% | 1,369,321,047 |
| 2017-06-08 | 2017-06-06 | 26.143 | 52,473,495 | -847,142 | 1.30% | 1,371,805,714 |
| 2017-06-07 | 2017-06-05 | 24.348 | 53,320,637 | -154,281 | 1.32% | 1,298,263,649 |
| 2017-06-06 | 2017-06-02 | 24.227 | 53,474,918 | -105,913 | 1.32% | 1,295,535,956 |
| 2017-06-05 | 2017-06-01 | 23.887 | 53,580,831 | -173,467 | 1.33% | 1,279,910,290 |
| 2017-06-02 | 2017-05-31 | 23.524 | 53,754,298 | -60,413 | 1.33% | 1,264,499,856 |
| 2017-06-01 | 2017-05-29 | 23.669 | 53,814,711 | -107,379 | 1.33% | 1,273,751,432 |
| 2017-05-31 | 2017-05-26 | 23.451 | 53,922,090 | -20,617 | 1.33% | 1,264,523,912 |
| 2017-05-29 | 2017-05-25 | 23.499 | 53,942,707 | +29,127 | 1.33% | 1,267,623,755 |
| 2017-05-26 | 2017-05-24 | 23.257 | 53,913,580 | +339 | 1.33% | 1,253,864,577 |
| 2017-05-25 | 2017-05-23 | 23.184 | 53,913,241 | -242,600 | 1.33% | 1,249,934,305 |
| 2017-05-24 | 2017-05-22 | 23.427 | 54,155,841 | -43,300 | 1.34% | 1,268,692,248 |
| 2017-05-23 | 2017-05-19 | 23.596 | 54,199,141 | +10,308 | 1.34% | 1,278,907,396 |
| 2017-05-22 | 2017-05-18 | 23.548 | 54,188,833 | -24,006 | 1.34% | 1,276,035,872 |
| 2017-05-19 | 2017-05-17 | 23.887 | 54,212,839 | +166,398 | 1.34% | 1,295,007,360 |
| 2017-05-18 | 2017-05-16 | 23.912 | 54,046,441 | -108,875 | 1.35% | 1,292,343,226 |
| 2017-05-17 | 2017-05-15 | 23.912 | 54,155,316 | -28,209 | 1.36% | 1,294,946,614 |
| 2017-05-16 | 2017-05-12 | 23.839 | 54,183,525 | -127,896 | 1.36% | 1,291,679,088 |
| 2017-05-15 | 2017-05-11 | 23.790 | 54,311,421 | -208,127 | 1.36% | 1,292,093,758 |
| 2017-05-12 | 2017-05-10 | 23.499 | 54,519,548 | -293,092 | 1.36% | 1,281,179,199 |
| 2017-05-11 | 2017-05-09 | 23.475 | 54,812,640 | +58,329 | 1.37% | 1,286,737,424 |
| 2017-05-10 | 2017-05-08 | 23.039 | 54,754,311 | -44,209 | 1.37% | 1,261,466,666 |
| 2017-05-09 | 2017-05-05 | 22.917 | 54,798,520 | +56,904 | 1.37% | 1,255,840,524 |
| 2017-05-08 | 2017-05-04 | 23.087 | 54,741,616 | +77,522 | 1.37% | 1,263,829,294 |
| 2017-05-05 | 2017-05-02 | 23.233 | 54,664,094 | +201,043 | 1.37% | 1,269,993,560 |
| 2017-05-04 | 2017-04-28 | 23.499 | 54,463,051 | -8,319 | 1.36% | 1,279,851,551 |
| 2017-05-02 | 2017-04-27 | 23.669 | 54,471,370 | -90,894 | 1.36% | 1,289,294,028 |
| 2017-04-28 | 2017-04-26 | 23.596 | 54,562,264 | -52,674 | 1.37% | 1,287,475,810 |
| 2017-04-27 | 2017-04-25 | 23.451 | 54,614,938 | +11,246 | 1.37% | 1,280,771,852 |
| 2017-04-26 | 2017-04-24 | 23.184 | 54,603,692 | +39,173 | 1.37% | 1,265,941,846 |
| 2017-04-25 | 2017-04-21 | 23.378 | 54,564,519 | -149,401 | 1.37% | 1,275,619,708 |
| 2017-04-24 | 2017-04-20 | 23.572 | 54,713,920 | +15,257 | 1.37% | 1,289,727,474 |
| 2017-04-21 | 2017-04-19 | 23.305 | 54,698,663 | -583,888 | 1.37% | 1,274,776,221 |
| 2017-04-20 | 2017-04-18 | 23.693 | 55,282,551 | +21,961 | 1.38% | 1,309,834,708 |
| 2017-04-19 | 2017-04-13 | 24.106 | 55,260,590 | -347,363 | 1.38% | 1,332,096,714 |
| 2017-04-18 | 2017-04-12 | 23.669 | 55,607,953 | -42,885 | 1.39% | 1,316,196,044 |
| 2017-04-13 | 2017-04-11 | 23.669 | 55,650,838 | -219,133 | 1.39% | 1,317,211,098 |
| 2017-04-12 | 2017-04-10 | 23.645 | 55,869,971 | -96,675 | 1.40% | 1,321,042,886 |
| 2017-04-11 | 2017-04-07 | 23.499 | 55,966,646 | -10,722 | 1.40% | 1,315,185,201 |
| 2017-04-10 | 2017-04-06 | 23.621 | 55,977,368 | +755,314 | 1.40% | 1,322,224,763 |
| 2017-04-07 | 2017-04-05 | 23.548 | 55,222,054 | +130,893 | 1.38% | 1,300,366,107 |
| 2017-04-06 | 2017-04-03 | 23.451 | 55,091,161 | +8,479 | 1.38% | 1,291,939,731 |
| 2017-04-05 | 2017-03-31 | 23.184 | 55,082,682 | -348,848 | 1.38% | 1,277,046,836 |
| 2017-04-03 | 2017-03-30 | 23.233 | 55,431,530 | +51,648 | 1.39% | 1,287,823,157 |
| 2017-03-31 | 2017-03-29 | 23.427 | 55,379,882 | -249,120 | 1.39% | 1,297,367,480 |
| 2017-03-30 | 2017-03-28 | 23.427 | 55,629,002 | +44,532 | 1.39% | 1,303,203,538 |
| 2017-03-29 | 2017-03-27 | 23.378 | 55,584,470 | +25,985 | 1.39% | 1,299,464,316 |
| 2017-03-28 | 2017-03-24 | 23.693 | 55,558,485 | +440,390 | 1.39% | 1,316,372,538 |
| 2017-03-27 | 2017-03-23 | 24.057 | 55,118,095 | -112,159 | 1.38% | 1,325,988,405 |
| 2017-03-24 | 2017-03-22 | 23.887 | 55,230,254 | -22,727 | 1.38% | 1,319,310,826 |
| 2017-03-23 | 2017-03-21 | 24.178 | 55,252,981 | -78,758 | 1.38% | 1,335,933,153 |
| 2017-03-22 | 2017-03-20 | 23.960 | 55,331,739 | +25,424 | 1.39% | 1,325,760,635 |
| 2017-03-21 | 2017-03-17 | 23.815 | 55,306,315 | +690,274 | 1.38% | 1,317,103,991 |
| 2017-03-20 | 2017-03-16 | 24.106 | 54,616,041 | -58,086 | 1.37% | 1,316,559,392 |
| 2017-03-17 | 2017-03-15 | 23.693 | 54,674,127 | +176,816 | 1.37% | 1,295,419,040 |
| 2017-03-16 | 2017-03-14 | 23.766 | 54,497,311 | +29,200 | 1.36% | 1,295,194,540 |
| 2017-03-15 | 2017-03-13 | 24.154 | 54,468,111 | -145,580 | 1.36% | 1,315,635,269 |
| 2017-03-14 | 2017-03-10 | 23.912 | 54,613,691 | -194,936 | 1.37% | 1,305,907,148 |
| 2017-03-13 | 2017-03-09 | 23.693 | 54,808,627 | +503,242 | 1.37% | 1,298,605,810 |
| 2017-03-10 | 2017-03-08 | 24.124 | 54,305,385 | -829,555 | 1.36% | 1,310,076,491 |
| 2017-03-09 | 2017-03-07 | 23.933 | 55,134,940 | +134,687 | 1.36% | 1,319,532,619 |
| 2017-03-08 | 2017-03-06 | 23.909 | 55,000,253 | +119,098 | 1.36% | 1,314,992,875 |
| 2017-03-07 | 2017-03-03 | 23.765 | 54,881,155 | +440,912 | 1.36% | 1,304,264,626 |
| 2017-03-06 | 2017-03-02 | 24.316 | 54,440,243 | -191,140 | 1.35% | 1,323,753,091 |
| 2017-03-03 | 2017-03-01 | 24.411 | 54,631,383 | -47,918 | 1.35% | 1,333,630,720 |
| 2017-03-02 | 2017-02-28 | 24.316 | 54,679,301 | -310,107 | 1.35% | 1,329,565,956 |
| 2017-03-01 | 2017-02-27 | 24.459 | 54,989,408 | -131,468 | 1.36% | 1,345,002,725 |
| 2017-02-28 | 2017-02-24 | 24.364 | 55,120,876 | -495,023 | 1.36% | 1,342,941,557 |
| 2017-02-27 | 2017-02-23 | 24.172 | 55,615,899 | -750,358 | 1.37% | 1,344,353,740 |
| 2017-02-24 | 2017-02-22 | 23.406 | 56,366,257 | +293,107 | 1.39% | 1,319,323,431 |
| 2017-02-23 | 2017-02-21 | 22.616 | 56,073,150 | -153,556 | 1.39% | 1,268,177,334 |
| 2017-02-22 | 2017-02-20 | 22.425 | 56,226,706 | +15,599 | 1.39% | 1,260,884,937 |
| 2017-02-21 | 2017-02-17 | 22.281 | 56,211,107 | -1,131 | 1.39% | 1,252,463,400 |
| 2017-02-20 | 2017-02-16 | 22.401 | 56,212,238 | -118,114 | 1.39% | 1,259,215,177 |
| 2017-02-17 | 2017-02-15 | 22.377 | 56,330,352 | -145,005 | 1.39% | 1,260,512,917 |
| 2017-02-16 | 2017-02-14 | 22.234 | 56,475,357 | +127,654 | 1.40% | 1,255,648,040 |
| 2017-02-15 | 2017-02-13 | 22.090 | 56,347,703 | +21,823 | 1.39% | 1,244,718,494 |
| 2017-02-14 | 2017-02-10 | 22.138 | 56,325,880 | -1,737 | 1.39% | 1,246,932,495 |
| 2017-02-13 | 2017-02-09 | 22.138 | 56,327,617 | -70,900 | 1.39% | 1,246,970,948 |
| 2017-02-10 | 2017-02-08 | 22.210 | 56,398,517 | -271,915 | 1.39% | 1,252,589,840 |
| 2017-02-09 | 2017-02-07 | 22.090 | 56,670,432 | -413,234 | 1.40% | 1,251,847,564 |
| 2017-02-08 | 2017-02-06 | 21.755 | 57,083,666 | -399,682 | 1.41% | 1,241,849,492 |
| 2017-02-07 | 2017-02-03 | 21.516 | 57,483,348 | +15,042 | 1.42% | 1,236,787,168 |
| 2017-02-06 | 2017-02-02 | 21.372 | 57,468,306 | +31,059 | 1.42% | 1,228,211,272 |
| 2017-02-03 | 2017-02-01 | 21.659 | 57,437,247 | +10,875 | 1.42% | 1,244,043,078 |
| 2017-02-02 | 2017-01-27 | 21.540 | 57,426,372 | -59,750 | 1.42% | 1,236,935,670 |
| 2017-02-01 | 2017-01-25 | 21.252 | 57,486,122 | +55,154 | 1.42% | 1,221,713,020 |
| 2017-01-26 | 2017-01-24 | 21.348 | 57,430,968 | +4,178 | 1.42% | 1,226,038,802 |
| 2017-01-25 | 2017-01-23 | 21.204 | 57,426,790 | -62,675 | 1.42% | 1,217,703,312 |
| 2017-01-24 | 2017-01-20 | 21.300 | 57,489,465 | +9,610 | 1.42% | 1,224,535,833 |
| 2017-01-23 | 2017-01-19 | 21.324 | 57,479,855 | -84,821 | 1.42% | 1,225,706,791 |
| 2017-01-20 | 2017-01-18 | 21.659 | 57,564,676 | -143,886 | 1.42% | 1,246,803,085 |
| 2017-01-19 | 2017-01-17 | 21.420 | 57,708,562 | -52,229 | 1.43% | 1,236,108,270 |
| 2017-01-18 | 2017-01-16 | 21.324 | 57,760,791 | -78,694 | 1.43% | 1,231,697,501 |
| 2017-01-17 | 2017-01-13 | 21.540 | 57,839,485 | -269,643 | 1.43% | 1,245,833,920 |
| 2017-01-16 | 2017-01-12 | 21.492 | 58,109,128 | -455,946 | 1.44% | 1,248,860,471 |
| 2017-01-13 | 2017-01-11 | 21.396 | 58,565,074 | -634,814 | 1.45% | 1,253,052,997 |
| 2017-01-12 | 2017-01-10 | 20.798 | 59,199,888 | -193,356 | 1.46% | 1,231,214,966 |
| 2017-01-11 | 2017-01-09 | 20.343 | 59,393,244 | +26,741 | 1.47% | 1,208,228,836 |
| 2017-01-10 | 2017-01-06 | 20.295 | 59,366,503 | +124,128 | 1.47% | 1,204,843,236 |
| 2017-01-09 | 2017-01-05 | 20.247 | 59,242,375 | +57,501 | 1.46% | 1,199,488,389 |
| 2017-01-06 | 2017-01-04 | 20.247 | 59,184,874 | +40,586 | 1.46% | 1,198,324,158 |
| 2017-01-05 | 2017-01-03 | 20.175 | 59,144,288 | +32,820 | 1.46% | 1,193,255,945 |
| 2017-01-04 | 2016-12-30 | 19.625 | 59,111,468 | +33,246 | 1.46% | 1,160,055,645 |
| 2017-01-03 | 2016-12-29 | 19.601 | 59,078,222 | +93,595 | 1.46% | 1,157,989,289 |
| 2016-12-30 | 2016-12-28 | 19.529 | 58,984,627 | +357,313 | 1.46% | 1,151,919,740 |
| 2016-12-29 | 2016-12-23 | 19.529 | 58,627,314 | +31,338 | 1.49% | 1,144,941,720 |
| 2016-12-28 | 2016-12-22 | 19.601 | 58,595,976 | +112,816 | 1.49% | 1,148,536,810 |
| 2016-12-22 | 2016-12-20 | 19.745 | 58,483,160 | +137,886 | 1.49% | 1,154,723,498 |
| 2016-12-21 | 2016-12-19 | 19.745 | 58,345,274 | +45,266 | 1.49% | 1,152,001,001 |
| 2016-12-20 | 2016-12-16 | 19.864 | 58,300,008 | +142,859 | 1.49% | 1,158,083,652 |
| 2016-12-19 | 2016-12-15 | 19.936 | 58,157,149 | -20,892 | 1.48% | 1,159,421,458 |
| 2016-12-16 | 2016-12-14 | 20.510 | 58,178,041 | +51,489 | 1.48% | 1,193,254,661 |
| 2016-12-15 | 2016-12-13 | 20.558 | 58,126,552 | +114,506 | 1.48% | 1,194,980,862 |
| 2016-12-14 | 2016-12-12 | 20.726 | 58,012,046 | +58,364 | 1.48% | 1,202,345,546 |
| 2016-12-13 | 2016-12-09 | 21.013 | 57,953,682 | -140,086 | 1.48% | 1,217,779,822 |
| 2016-12-12 | 2016-12-08 | 20.845 | 58,093,768 | -96,737 | 1.48% | 1,210,991,027 |
| 2016-12-09 | 2016-12-07 | 20.750 | 58,190,505 | +2,925 | 1.48% | 1,207,436,911 |
| 2016-12-08 | 2016-12-06 | 20.582 | 58,187,580 | +29,249 | 1.48% | 1,197,628,083 |
| 2016-12-07 | 2016-12-05 | 20.654 | 58,158,331 | -1,811 | 1.48% | 1,201,201,746 |
| 2016-12-06 | 2016-12-02 | 20.630 | 58,160,142 | +4,594 | 1.48% | 1,199,847,217 |
| 2016-12-05 | 2016-12-01 | 20.822 | 58,155,548 | +19,638 | 1.48% | 1,210,887,035 |
| 2016-12-02 | 2016-11-30 | 20.678 | 58,135,910 | -111,165 | 1.48% | 1,202,130,017 |
| 2016-12-01 | 2016-11-29 | 20.486 | 58,247,075 | +12,535 | 1.48% | 1,193,276,561 |
| 2016-11-30 | 2016-11-28 | 20.534 | 58,234,540 | +63,094 | 1.48% | 1,195,807,193 |
| 2016-11-29 | 2016-11-25 | 20.486 | 58,171,446 | -76,073 | 1.48% | 1,191,727,191 |
| 2016-11-28 | 2016-11-24 | 20.367 | 58,247,519 | +253,188 | 1.48% | 1,186,315,531 |
| 2016-11-25 | 2016-11-23 | 20.582 | 57,994,331 | +284,322 | 1.48% | 1,193,650,594 |
| 2016-11-24 | 2016-11-22 | 20.513 | 57,710,009 | -2,068,893 | 1.47% | 1,183,799,301 |
| 2016-11-23 | 2016-11-21 | 20.397 | 59,778,902 | +316,882 | 1.47% | 1,219,333,789 |
| 2016-11-22 | 2016-11-18 | 20.328 | 59,462,020 | +239,051 | 1.46% | 1,208,749,486 |
| 2016-11-21 | 2016-11-17 | 20.351 | 59,222,969 | +303,462 | 1.46% | 1,205,258,092 |
| 2016-11-18 | 2016-11-16 | 20.259 | 58,919,507 | +172,424 | 1.45% | 1,193,638,090 |
| 2016-11-17 | 2016-11-15 | 20.467 | 58,747,083 | -4,293,668 | 1.44% | 1,202,358,563 |
| 2016-11-16 | 2016-11-14 | 20.166 | 63,040,751 | +12,987 | 1.55% | 1,271,304,527 |
| 2016-11-15 | 2016-11-11 | 20.420 | 63,027,764 | +177,915 | 1.55% | 1,287,058,054 |
| 2016-11-14 | 2016-11-10 | 20.675 | 62,849,849 | -671,007 | 1.55% | 1,299,395,162 |
| 2016-11-11 | 2016-11-09 | 20.374 | 63,520,856 | +538,173 | 1.56% | 1,294,192,559 |
| 2016-11-10 | 2016-11-08 | 20.536 | 62,982,683 | +490,883 | 1.55% | 1,293,412,011 |
| 2016-11-09 | 2016-11-07 | 20.490 | 62,491,800 | +1,475,366 | 1.54% | 1,280,444,106 |
| 2016-11-08 | 2016-11-04 | 22.523 | 61,016,434 | -32,467 | 1.50% | 1,374,248,937 |
| 2016-11-07 | 2016-11-03 | 22.500 | 61,048,901 | +32,900 | 1.50% | 1,373,569,942 |
| 2016-11-04 | 2016-11-02 | 22.476 | 61,016,001 | -82,683 | 1.50% | 1,371,420,232 |
| 2016-11-03 | 2016-11-01 | 22.615 | 61,098,684 | -57,632 | 1.50% | 1,381,746,965 |
| 2016-11-02 | 2016-10-31 | 22.338 | 61,156,316 | +58,717 | 1.50% | 1,366,097,705 |
| 2016-11-01 | 2016-10-28 | 22.130 | 61,097,599 | +360,171 | 1.50% | 1,352,083,847 |
| 2016-10-31 | 2016-10-27 | 22.430 | 60,737,428 | +240,259 | 1.49% | 1,362,352,831 |
| 2016-10-28 | 2016-10-26 | 22.523 | 60,497,169 | +147,975 | 1.49% | 1,362,553,737 |
| 2016-10-27 | 2016-10-25 | 22.754 | 60,349,194 | +34,632 | 1.48% | 1,373,161,683 |
| 2016-10-26 | 2016-10-24 | 22.846 | 60,314,562 | -96,638 | 1.48% | 1,377,946,771 |
| 2016-10-25 | 2016-10-20 | 22.084 | 60,411,200 | +109,956 | 1.49% | 1,334,102,894 |
| 2016-10-24 | 2016-10-19 | 22.315 | 60,301,244 | +83,982 | 1.48% | 1,345,604,310 |
| 2016-10-20 | 2016-10-18 | 22.569 | 60,217,262 | -135,064 | 1.48% | 1,359,031,553 |
| 2016-10-19 | 2016-10-17 | 22.222 | 60,352,326 | +53,246 | 1.48% | 1,341,167,609 |
| 2016-10-18 | 2016-10-14 | 22.338 | 60,299,080 | -6,493 | 1.48% | 1,346,948,936 |
| 2016-10-17 | 2016-10-13 | 22.292 | 60,305,573 | +142,856 | 1.48% | 1,344,307,845 |
| 2016-10-14 | 2016-10-12 | 22.245 | 60,162,717 | +172,913 | 1.48% | 1,338,343,826 |
| 2016-10-13 | 2016-10-11 | 22.592 | 59,989,804 | +489,608 | 1.48% | 1,355,283,869 |
| 2016-10-12 | 2016-10-07 | 23.239 | 59,500,196 | +86,171 | 1.46% | 1,382,707,596 |
| 2016-10-11 | 2016-10-06 | 23.193 | 59,414,025 | +92,391 | 1.46% | 1,377,960,153 |
| 2016-10-07 | 2016-10-05 | 23.331 | 59,321,634 | +142,846 | 1.46% | 1,384,039,390 |
| 2016-10-06 | 2016-10-04 | 23.516 | 59,178,788 | +174,981 | 1.46% | 1,391,642,925 |
| 2016-10-05 | 2016-10-03 | 23.331 | 59,003,807 | +26,986 | 1.45% | 1,376,624,134 |
| 2016-10-04 | 2016-09-30 | 23.285 | 58,976,821 | -253,678 | 1.45% | 1,373,269,779 |
| 2016-10-03 | 2016-09-29 | 23.608 | 59,230,499 | -40,581 | 1.46% | 1,398,331,879 |
| 2016-09-30 | 2016-09-28 | 23.701 | 59,271,080 | -274,905 | 1.46% | 1,404,766,601 |
| 2016-09-29 | 2016-09-27 | 23.608 | 59,545,985 | +74,891 | 1.46% | 1,405,779,970 |
| 2016-09-28 | 2016-09-26 | 23.470 | 59,471,094 | -94,371 | 1.46% | 1,395,769,189 |
| 2016-09-27 | 2016-09-23 | 23.886 | 59,565,465 | -97,013 | 1.47% | 1,422,751,482 |
| 2016-09-26 | 2016-09-22 | 23.839 | 59,662,478 | +210,100 | 1.47% | 1,422,312,268 |
| 2016-09-23 | 2016-09-21 | 23.793 | 59,452,378 | -87,558 | 1.46% | 1,414,556,917 |
| 2016-09-22 | 2016-09-20 | 23.701 | 59,539,936 | -131,328 | 1.46% | 1,411,138,678 |
| 2016-09-21 | 2016-09-19 | 23.608 | 59,671,264 | -182,180 | 1.47% | 1,408,737,595 |
| 2016-09-20 | 2016-09-15 | 23.146 | 59,853,444 | +167,965 | 1.47% | 1,385,386,139 |
| 2016-09-19 | 2016-09-14 | 22.962 | 59,685,479 | -118,402 | 1.47% | 1,370,468,442 |
| 2016-09-15 | 2016-09-13 | 22.938 | 59,803,881 | -159,908 | 1.47% | 1,371,805,654 |
| 2016-09-14 | 2016-09-12 | 23.193 | 59,963,789 | -405,636 | 1.47% | 1,390,710,558 |
| 2016-09-13 | 2016-09-09 | 23.886 | 60,369,425 | -156,762 | 1.48% | 1,441,954,477 |
| 2016-09-12 | 2016-09-08 | 23.562 | 60,526,187 | -210,428 | 1.49% | 1,426,124,558 |
| 2016-09-09 | 2016-09-07 | 23.100 | 60,736,615 | -326,774 | 1.49% | 1,403,022,241 |
| 2016-09-08 | 2016-09-06 | 23.239 | 61,063,389 | -148,888 | 1.50% | 1,419,034,179 |
| 2016-09-07 | 2016-09-05 | 23.193 | 61,212,277 | -263,925 | 1.51% | 1,419,666,124 |
| 2016-09-06 | 2016-09-02 | 22.546 | 61,476,202 | -52,864 | 1.51% | 1,386,024,216 |
| 2016-09-05 | 2016-09-01 | 22.523 | 61,529,066 | +26,284 | 1.51% | 1,385,794,744 |
| 2016-09-02 | 2016-08-31 | 22.476 | 61,502,782 | -69,694 | 1.51% | 1,382,361,318 |
| 2016-09-01 | 2016-08-30 | 22.384 | 61,572,476 | -103,437 | 1.51% | 1,378,238,466 |
| 2016-08-31 | 2016-08-29 | 22.361 | 61,675,913 | -57,484 | 1.52% | 1,379,129,080 |
| 2016-08-30 | 2016-08-26 | 22.407 | 61,733,397 | +59,969 | 1.52% | 1,383,266,570 |
| 2016-08-29 | 2016-08-25 | 22.361 | 61,673,428 | -132,044 | 1.52% | 1,379,073,513 |
| 2016-08-26 | 2016-08-24 | 22.523 | 61,805,472 | -235,387 | 1.52% | 1,392,020,127 |
| 2016-08-25 | 2016-08-23 | 22.869 | 62,040,859 | -131,890 | 1.53% | 1,418,818,911 |
| 2016-08-24 | 2016-08-22 | 22.569 | 62,172,749 | -112,932 | 1.53% | 1,403,164,555 |
| 2016-08-23 | 2016-08-19 | 22.546 | 62,285,681 | -833,869 | 1.53% | 1,404,274,489 |
| 2016-08-22 | 2016-08-18 | 22.153 | 63,119,550 | -516,447 | 1.55% | 1,398,287,492 |
| 2016-08-19 | 2016-08-17 | 21.437 | 63,635,997 | -280,548 | 1.57% | 1,364,158,396 |
| 2016-08-18 | 2016-08-16 | 21.437 | 63,916,545 | -123,959 | 1.57% | 1,370,172,475 |
| 2016-08-17 | 2016-08-15 | 21.437 | 64,040,504 | -67,339 | 1.58% | 1,372,829,772 |
| 2016-08-16 | 2016-08-12 | 21.599 | 64,107,843 | -110,665 | 1.58% | 1,384,639,597 |
| 2016-08-15 | 2016-08-11 | 21.344 | 64,218,508 | -111,681 | 1.58% | 1,370,711,808 |
| 2016-08-12 | 2016-08-10 | 21.391 | 64,330,189 | -253,833 | 1.58% | 1,376,067,651 |
| 2016-08-11 | 2016-08-09 | 21.622 | 64,584,022 | -98,014 | 1.59% | 1,396,416,294 |
| 2016-08-10 | 2016-08-08 | 21.622 | 64,682,036 | -246,448 | 1.59% | 1,398,535,523 |
| 2016-08-09 | 2016-08-05 | 21.067 | 64,928,484 | -273,086 | 1.60% | 1,367,867,631 |
| 2016-08-08 | 2016-08-04 | 20.651 | 65,201,570 | -11,255 | 1.60% | 1,346,509,878 |
| 2016-08-05 | 2016-08-03 | 20.374 | 65,212,825 | +59,322 | 1.60% | 1,328,665,232 |
| 2016-08-04 | 2016-08-01 | 21.113 | 65,153,503 | -129,740 | 1.60% | 1,375,618,279 |
| 2016-08-03 | 2016-07-29 | 20.836 | 65,283,243 | -174,913 | 1.61% | 1,360,260,946 |
| 2016-08-01 | 2016-07-28 | 20.952 | 65,458,156 | -212,164 | 1.61% | 1,371,465,936 |
| 2016-07-29 | 2016-07-27 | 20.628 | 65,670,320 | -290,042 | 1.62% | 1,354,673,274 |
| 2016-07-28 | 2016-07-26 | 20.721 | 65,960,362 | -146,775 | 1.62% | 1,366,751,141 |
| 2016-07-27 | 2016-07-25 | 20.651 | 66,107,137 | -110,211 | 1.63% | 1,365,211,190 |
| 2016-07-26 | 2016-07-22 | 20.420 | 66,217,348 | -115,613 | 1.63% | 1,352,190,934 |
| 2016-07-25 | 2016-07-21 | 20.490 | 66,332,961 | -159,959 | 1.63% | 1,359,148,704 |
| 2016-07-22 | 2016-07-20 | 20.143 | 66,492,920 | -20,441 | 1.64% | 1,339,386,328 |
| 2016-07-21 | 2016-07-19 | 19.751 | 66,513,361 | -118,295 | 1.64% | 1,313,678,161 |
| 2016-07-20 | 2016-07-18 | 19.727 | 66,631,656 | -95,435 | 1.64% | 1,314,475,359 |
| 2016-07-19 | 2016-07-15 | 19.289 | 66,727,091 | -202,013 | 1.64% | 1,287,071,397 |
| 2016-07-18 | 2016-07-14 | 18.988 | 66,929,104 | -705,445 | 1.65% | 1,270,869,041 |
| 2016-07-15 | 2016-07-13 | 18.757 | 67,634,549 | +273,967 | 1.66% | 1,268,640,580 |
| 2016-07-14 | 2016-07-12 | 18.711 | 67,360,582 | -261,216 | 1.66% | 1,260,389,630 |
| 2016-07-13 | 2016-07-11 | 18.457 | 67,621,798 | -245,843 | 1.66% | 1,248,094,487 |
| 2016-07-12 | 2016-07-08 | 18.087 | 67,867,641 | +92,020 | 1.67% | 1,227,548,012 |
| 2016-07-11 | 2016-07-07 | 18.272 | 67,775,621 | +29,870 | 1.67% | 1,238,408,604 |
| 2016-07-08 | 2016-07-06 | 17.972 | 67,745,751 | -72,335 | 1.67% | 1,217,518,671 |
| 2016-07-07 | 2016-07-05 | 18.249 | 67,818,086 | -107,129 | 1.67% | 1,237,617,927 |
| 2016-07-06 | 2016-07-04 | 18.457 | 67,925,215 | -229,071 | 1.67% | 1,253,694,650 |
| 2016-07-05 | 2016-06-30 | 18.134 | 68,154,286 | -320,240 | 1.68% | 1,235,881,413 |
| 2016-07-04 | 2016-06-29 | 17.695 | 68,474,526 | -80,086 | 1.68% | 1,211,634,904 |
| 2016-06-30 | 2016-06-28 | 17.417 | 68,554,612 | -68,786 | 1.69% | 1,194,048,575 |
| 2016-06-29 | 2016-06-27 | 17.325 | 68,623,398 | -80,086 | 1.69% | 1,188,905,823 |
| 2016-06-28 | 2016-06-24 | 17.210 | 68,703,484 | +60,589 | 1.69% | 1,182,358,030 |
| 2016-06-27 | 2016-06-23 | 17.556 | 68,642,895 | -209,090 | 1.69% | 1,205,100,191 |
| 2016-06-24 | 2016-06-22 | 17.394 | 68,851,985 | -128,617 | 1.69% | 1,197,637,575 |
| 2016-06-23 | 2016-06-21 | 17.233 | 68,980,602 | -74,046 | 1.70% | 1,188,720,573 |
| 2016-06-22 | 2016-06-20 | 17.002 | 69,054,648 | +49,060 | 1.70% | 1,174,044,887 |
| 2016-06-21 | 2016-06-17 | 16.909 | 69,005,588 | -1,299 | 1.70% | 1,166,834,640 |
| 2016-06-20 | 2016-06-16 | 16.609 | 69,006,887 | +138,157 | 1.70% | 1,146,133,742 |
| 2016-06-17 | 2016-06-15 | 17.002 | 68,868,730 | +13,523 | 1.69% | 1,170,883,970 |
| 2016-06-16 | 2016-06-14 | 16.909 | 68,855,207 | +5,600 | 1.69% | 1,164,291,806 |
| 2016-06-15 | 2016-06-13 | 17.071 | 68,849,607 | +26,069 | 1.69% | 1,175,330,146 |
| 2016-06-14 | 2016-06-10 | 17.417 | 68,823,538 | -64,117 | 1.69% | 1,198,732,588 |
| 2016-06-13 | 2016-06-08 | 17.371 | 68,887,655 | -102,597 | 1.70% | 1,196,666,720 |
| 2016-06-10 | 2016-06-07 | 17.394 | 68,990,252 | -10,535 | 1.70% | 1,200,042,644 |
| 2016-06-08 | 2016-06-06 | 17.302 | 69,000,787 | -40,550 | 1.70% | 1,193,850,191 |
| 2016-06-07 | 2016-06-03 | 17.256 | 69,041,337 | +6,926 | 1.70% | 1,191,362,062 |
| 2016-06-06 | 2016-06-02 | 17.094 | 69,034,411 | -42,035 | 1.70% | 1,180,079,633 |
| 2016-06-03 | 2016-06-01 | 17.048 | 69,076,446 | -55,566 | 1.70% | 1,177,606,836 |
| 2016-06-02 | 2016-05-31 | 16.955 | 69,132,012 | -68,831 | 1.70% | 1,172,166,292 |
| 2016-06-01 | 2016-05-30 | 16.932 | 69,200,843 | +20,202 | 1.70% | 1,171,734,807 |
| 2016-05-31 | 2016-05-27 | 16.932 | 69,180,641 | -35,931 | 1.70% | 1,171,392,739 |
| 2016-05-30 | 2016-05-26 | 16.701 | 69,216,572 | +49,776 | 1.70% | 1,156,012,035 |
| 2016-05-27 | 2016-05-25 | 16.655 | 69,166,796 | +62,679 | 1.70% | 1,151,985,187 |
| 2016-05-26 | 2016-05-24 | 16.286 | 69,104,117 | +24,154 | 1.70% | 1,125,400,258 |
| 2016-05-25 | 2016-05-23 | 16.424 | 69,079,963 | +68,831 | 1.70% | 1,134,581,423 |
| 2016-05-24 | 2016-05-20 | 16.470 | 69,011,132 | -163,151 | 1.70% | 1,136,639,260 |
| 2016-05-23 | 2016-05-19 | 16.193 | 69,174,283 | -8,658 | 1.70% | 1,120,151,219 |
| 2016-05-20 | 2016-05-18 | 16.286 | 69,182,941 | +259,788 | 1.70% | 1,126,683,953 |
| 2016-05-19 | 2016-05-17 | 16.378 | 68,923,153 | +15,776 | 1.72% | 1,128,821,684 |
| 2016-05-18 | 2016-05-16 | 16.239 | 68,907,377 | +65,152 | 1.72% | 1,119,012,699 |
| 2016-05-17 | 2016-05-13 | 16.332 | 68,842,225 | +1,487,633 | 1.72% | 1,124,315,722 |
| 2016-05-16 | 2016-05-12 | 16.447 | 67,354,592 | +64,069 | 1.68% | 1,107,799,526 |
| 2016-05-13 | 2016-05-11 | 16.655 | 67,290,523 | +97,457 | 1.68% | 1,120,735,529 |
| 2016-05-12 | 2016-05-10 | 16.655 | 67,193,066 | +6,918 | 1.67% | 1,119,112,366 |
| 2016-05-11 | 2016-05-09 | 16.794 | 67,186,148 | +135,497 | 1.67% | 1,128,309,188 |
| 2016-05-10 | 2016-05-06 | 16.701 | 67,050,651 | +75,449 | 1.67% | 1,119,838,173 |
| 2016-05-09 | 2016-05-05 | 17.186 | 66,975,202 | +69,727 | 1.67% | 1,151,067,890 |
| 2016-05-06 | 2016-05-04 | 17.464 | 66,905,475 | -213,883 | 1.67% | 1,168,415,811 |
| 2016-05-05 | 2016-05-03 | 17.279 | 67,119,358 | +29,175 | 1.67% | 1,159,747,281 |
| 2016-05-04 | 2016-04-29 | 17.879 | 67,090,183 | +4,516,430 | 1.67% | 1,199,537,719 |
| 2016-05-03 | 2016-04-28 | 18.203 | 62,573,753 | -162,891 | 1.56% | 1,139,022,735 |
| 2016-04-29 | 2016-04-27 | 18.064 | 62,736,644 | -18,615 | 1.56% | 1,133,292,482 |
| 2016-04-28 | 2016-04-26 | 18.064 | 62,755,259 | +16,700 | 1.56% | 1,133,628,748 |
| 2016-04-27 | 2016-04-25 | 18.134 | 62,738,559 | -28,571 | 1.56% | 1,137,674,877 |
| 2016-04-26 | 2016-04-22 | 18.203 | 62,767,130 | -93,506 | 1.56% | 1,142,542,754 |
| 2016-04-25 | 2016-04-21 | 18.365 | 62,860,636 | -26,263 | 1.57% | 1,154,409,444 |
| 2016-04-22 | 2016-04-20 | 18.272 | 62,886,899 | -23,759 | 1.57% | 1,149,080,977 |
| 2016-04-21 | 2016-04-19 | 18.134 | 62,910,658 | +26,927 | 1.57% | 1,140,795,648 |
| 2016-04-20 | 2016-04-18 | 18.064 | 62,883,731 | -257,127 | 1.57% | 1,135,949,503 |
| 2016-04-19 | 2016-04-15 | 17.995 | 63,140,858 | -6,783 | 1.57% | 1,136,218,636 |
| 2016-04-18 | 2016-04-14 | 18.018 | 63,147,641 | -218,428 | 1.57% | 1,137,799,413 |
| 2016-04-15 | 2016-04-13 | 17.810 | 63,366,069 | -45,166 | 1.58% | 1,128,561,201 |
| 2016-04-14 | 2016-04-12 | 17.487 | 63,411,235 | -56,445 | 1.58% | 1,108,858,328 |
| 2016-04-13 | 2016-04-11 | 17.233 | 63,467,680 | -52,813 | 1.58% | 1,093,718,158 |
| 2016-04-12 | 2016-04-08 | 17.071 | 63,520,493 | -53,743 | 1.58% | 1,084,356,957 |
| 2016-04-11 | 2016-04-07 | 17.002 | 63,574,236 | +197,072 | 1.58% | 1,080,868,688 |
| 2016-04-08 | 2016-04-06 | 16.955 | 63,377,164 | +2,597 | 1.58% | 1,074,590,094 |
| 2016-04-07 | 2016-04-05 | 16.701 | 63,374,567 | -26,840 | 1.58% | 1,058,442,510 |
| 2016-04-06 | 2016-04-01 | 16.840 | 63,401,407 | +117,316 | 1.58% | 1,067,678,250 |
| 2016-04-05 | 2016-03-31 | 17.071 | 63,284,091 | -17,987 | 1.58% | 1,080,321,343 |
| 2016-04-01 | 2016-03-30 | 17.279 | 63,302,078 | -165,054 | 1.58% | 1,093,788,961 |
| 2016-03-31 | 2016-03-29 | 16.678 | 63,467,132 | +34,878 | 1.58% | 1,058,522,375 |
| 2016-03-30 | 2016-03-24 | 16.886 | 63,432,254 | -129,158 | 1.58% | 1,071,128,296 |
| 2016-03-29 | 2016-03-23 | 17.441 | 63,561,412 | +9,143 | 1.58% | 1,108,547,890 |
| 2016-03-24 | 2016-03-22 | 17.695 | 63,552,269 | -179,841 | 1.58% | 1,124,537,136 |
| 2016-03-23 | 2016-03-21 | 17.579 | 63,732,110 | -52,814 | 1.59% | 1,120,358,273 |
| 2016-03-22 | 2016-03-18 | 17.625 | 63,784,924 | -188,984 | 1.59% | 1,124,233,577 |
| 2016-03-21 | 2016-03-17 | 17.533 | 63,973,908 | -141,994 | 1.59% | 1,121,653,275 |
| 2016-03-18 | 2016-03-16 | 17.210 | 64,115,902 | -88,755 | 1.60% | 1,103,407,676 |
| 2016-03-17 | 2016-03-15 | 17.025 | 64,204,657 | -76,193 | 1.60% | 1,093,070,037 |
| 2016-03-16 | 2016-03-14 | 16.979 | 64,280,850 | -197,840 | 1.60% | 1,091,397,417 |
| 2016-03-15 | 2016-03-11 | 16.540 | 64,478,690 | +64,357 | 1.61% | 1,066,456,632 |
| 2016-03-14 | 2016-03-10 | 16.493 | 64,414,333 | -68,092 | 1.61% | 1,062,416,232 |
| 2016-03-11 | 2016-03-09 | 16.335 | 64,482,425 | -1,334,494 | 1.61% | 1,053,298,900 |
| 2016-03-10 | 2016-03-08 | 16.289 | 65,816,919 | -39,670 | 1.61% | 1,072,111,032 |
| 2016-03-09 | 2016-03-07 | 16.357 | 65,856,589 | -89,479 | 1.61% | 1,077,239,501 |
| 2016-03-08 | 2016-03-04 | 16.199 | 65,946,068 | -41,113 | 1.61% | 1,068,230,295 |
| 2016-03-07 | 2016-03-03 | 15.677 | 65,987,181 | -36,144 | 1.62% | 1,034,464,033 |
| 2016-03-04 | 2016-03-02 | 15.473 | 66,023,325 | -218,898 | 1.62% | 1,021,549,791 |
| 2016-03-03 | 2016-03-01 | 15.042 | 66,242,223 | +79,340 | 1.62% | 996,382,748 |
| 2016-03-02 | 2016-02-29 | 14.792 | 66,162,883 | +27,540 | 1.62% | 978,677,918 |
| 2016-03-01 | 2016-02-26 | 14.565 | 66,135,343 | -255,294 | 1.62% | 963,266,398 |
| 2016-02-29 | 2016-02-25 | 14.111 | 66,390,637 | +180,279 | 1.63% | 936,860,638 |
| 2016-02-26 | 2016-02-24 | 14.452 | 66,210,358 | -92,123 | 1.62% | 956,848,413 |
| 2016-02-25 | 2016-02-23 | 14.520 | 66,302,481 | +198,221 | 1.62% | 962,692,362 |
| 2016-02-24 | 2016-02-22 | 14.384 | 66,104,260 | -65,528 | 1.62% | 950,815,993 |
| 2016-02-23 | 2016-02-19 | 14.134 | 66,169,788 | +58,330 | 1.62% | 935,245,360 |
| 2016-02-22 | 2016-02-18 | 13.884 | 66,111,458 | -440 | 1.62% | 917,922,319 |
| 2016-02-19 | 2016-02-17 | 13.794 | 66,111,898 | +39,353 | 1.62% | 911,928,896 |
| 2016-02-18 | 2016-02-16 | 13.930 | 66,072,545 | +58,183 | 1.62% | 920,380,013 |
| 2016-02-17 | 2016-02-15 | 13.975 | 66,014,362 | -29,652 | 1.62% | 922,564,874 |
| 2016-02-16 | 2016-02-12 | 13.726 | 66,044,014 | +140,535 | 1.62% | 906,497,494 |
| 2016-02-15 | 2016-02-11 | 13.748 | 65,903,479 | -130,912 | 1.61% | 906,063,714 |
| 2016-02-12 | 2016-02-05 | 13.703 | 66,034,391 | +89,919 | 1.62% | 904,867,287 |
| 2016-02-11 | 2016-02-04 | 13.590 | 65,944,472 | +15,291 | 1.61% | 896,154,707 |
| 2016-02-05 | 2016-02-03 | 13.499 | 65,929,181 | +346,439 | 1.61% | 889,963,958 |
| 2016-02-04 | 2016-02-02 | 13.907 | 65,582,742 | +116,366 | 1.61% | 912,069,257 |
| 2016-02-03 | 2016-02-01 | 13.998 | 65,466,376 | +107,551 | 1.60% | 916,391,890 |
| 2016-02-02 | 2016-01-29 | 14.293 | 65,358,825 | +124,709 | 1.60% | 934,162,776 |
| 2016-02-01 | 2016-01-28 | 14.134 | 65,234,116 | +102,702 | 1.60% | 922,020,550 |
| 2016-01-29 | 2016-01-27 | 14.202 | 65,131,414 | +28,651 | 1.59% | 925,001,874 |
| 2016-01-28 | 2016-01-26 | 14.089 | 65,102,763 | -11,020 | 1.59% | 917,210,026 |
| 2016-01-27 | 2016-01-25 | 14.429 | 65,113,783 | -36,291 | 1.59% | 939,523,865 |
| 2016-01-26 | 2016-01-22 | 14.406 | 65,150,074 | +172,345 | 1.59% | 938,569,444 |
| 2016-01-25 | 2016-01-21 | 14.338 | 64,977,729 | +27,916 | 1.59% | 931,664,139 |
| 2016-01-22 | 2016-01-20 | 14.996 | 64,949,813 | +92,123 | 1.59% | 973,995,918 |
| 2016-01-21 | 2016-01-19 | 15.495 | 64,857,690 | -30,854 | 1.59% | 1,004,985,863 |
| 2016-01-20 | 2016-01-18 | 15.019 | 64,888,544 | +62,150 | 1.59% | 974,549,249 |
| 2016-01-19 | 2016-01-15 | 15.200 | 64,826,394 | +41,433 | 1.59% | 985,381,580 |
| 2016-01-18 | 2016-01-14 | 15.518 | 64,784,961 | +202,761 | 1.59% | 1,005,328,688 |
| 2016-01-15 | 2016-01-13 | 15.881 | 64,582,200 | +53,303 | 1.58% | 1,025,625,116 |
| 2016-01-14 | 2016-01-12 | 15.677 | 64,528,897 | +71,564 | 1.58% | 1,011,602,890 |
| 2016-01-13 | 2016-01-11 | 15.767 | 64,457,333 | +149,424 | 1.58% | 1,016,330,383 |
| 2016-01-12 | 2016-01-08 | 16.289 | 64,307,909 | +120,146 | 1.57% | 1,047,530,327 |
| 2016-01-11 | 2016-01-07 | 16.130 | 64,187,763 | +685,410 | 1.57% | 1,035,379,623 |
| 2016-01-08 | 2016-01-06 | 16.607 | 63,502,353 | +632,667 | 1.55% | 1,054,577,913 |
| 2016-01-05 | 2015-12-31 | 17.378 | 62,869,686 | -28,186 | 1.54% | 1,092,566,382 |
| 2016-01-04 | 2015-12-29 | 17.265 | 62,897,872 | +182,043 | 1.54% | 1,085,921,375 |
| 2015-12-30 | 2015-12-28 | 17.310 | 62,715,829 | -18,513 | 1.54% | 1,085,624,105 |
| 2015-12-29 | 2015-12-24 | 17.265 | 62,734,342 | +853,007 | 1.54% | 1,083,098,056 |
| 2015-12-28 | 2015-12-22 | 17.537 | 61,881,335 | -65,518 | 1.56% | 1,085,217,880 |
| 2015-12-23 | 2015-12-21 | 17.356 | 61,946,853 | -61,713 | 1.56% | 1,075,123,751 |
| 2015-12-22 | 2015-12-18 | 17.038 | 62,008,566 | +54,804 | 1.56% | 1,056,499,747 |
| 2015-12-21 | 2015-12-17 | 17.242 | 61,953,762 | +48,045 | 1.56% | 1,068,215,924 |
| 2015-12-18 | 2015-12-16 | 17.219 | 61,905,717 | +11,459 | 1.56% | 1,065,983,068 |
| 2015-12-17 | 2015-12-15 | 17.106 | 61,894,258 | +7,934 | 1.56% | 1,058,764,763 |
| 2015-12-16 | 2015-12-14 | 17.288 | 61,886,324 | +79,165 | 1.56% | 1,069,861,183 |
| 2015-12-15 | 2015-12-11 | 17.424 | 61,807,159 | -6,622 | 1.56% | 1,076,905,944 |
| 2015-12-14 | 2015-12-10 | 17.492 | 61,813,781 | +71,847 | 1.56% | 1,081,228,438 |
| 2015-12-11 | 2015-12-09 | 17.514 | 61,741,934 | +180,280 | 1.56% | 1,081,372,453 |
| 2015-12-10 | 2015-12-08 | 17.855 | 61,561,654 | -343,368 | 1.55% | 1,099,164,730 |
| 2015-12-09 | 2015-12-07 | 17.832 | 61,905,022 | -61,269 | 1.56% | 1,103,891,021 |
| 2015-12-08 | 2015-12-04 | 17.787 | 61,966,291 | -246,396 | 1.56% | 1,102,171,907 |
| 2015-12-07 | 2015-12-03 | 17.787 | 62,212,687 | -190,417 | 1.57% | 1,106,554,463 |
| 2015-12-04 | 2015-12-02 | 17.605 | 62,403,104 | -303,257 | 1.57% | 1,098,615,409 |
| 2015-12-03 | 2015-12-01 | 17.560 | 62,706,361 | +2,267 | 1.58% | 1,101,109,048 |
| 2015-12-02 | 2015-11-30 | 17.514 | 62,704,094 | +63,914 | 1.58% | 1,098,224,100 |
| 2015-12-01 | 2015-11-27 | 17.469 | 62,640,180 | +214,219 | 1.58% | 1,094,262,445 |
| 2015-11-30 | 2015-11-26 | 17.787 | 62,425,961 | +8,375 | 1.57% | 1,110,347,891 |
| 2015-11-27 | 2015-11-25 | 17.764 | 62,417,586 | +26,300 | 1.57% | 1,108,782,857 |
| 2015-11-26 | 2015-11-24 | 17.809 | 62,391,286 | +139,286 | 1.57% | 1,111,146,612 |
| 2015-11-25 | 2015-11-23 | 18.150 | 62,252,000 | -69,368 | 1.57% | 1,129,850,724 |
| 2015-11-24 | 2015-11-20 | 18.308 | 62,321,368 | -78,458 | 1.57% | 1,141,006,938 |
| 2015-11-23 | 2015-11-19 | 17.991 | 62,399,826 | -214,909 | 1.57% | 1,122,624,041 |
| 2015-11-20 | 2015-11-18 | 17.663 | 62,614,735 | -2,227,113 | 1.58% | 1,105,959,013 |
| 2015-11-19 | 2015-11-17 | 17.597 | 64,841,848 | +56,903 | 1.58% | 1,141,043,992 |
| 2015-11-18 | 2015-11-16 | 17.291 | 64,784,945 | +241,080 | 1.57% | 1,120,215,822 |
| 2015-11-17 | 2015-11-13 | 17.422 | 64,543,865 | -2,046,824 | 1.57% | 1,124,512,828 |
| 2015-11-16 | 2015-11-12 | 17.838 | 66,590,689 | +25,618 | 1.62% | 1,187,831,373 |
| 2015-11-13 | 2015-11-11 | 17.444 | 66,565,071 | +68,474 | 1.62% | 1,161,182,322 |
| 2015-11-12 | 2015-11-10 | 17.269 | 66,496,597 | -2,021,039 | 1.62% | 1,148,358,889 |
| 2015-11-11 | 2015-11-09 | 17.554 | 68,517,636 | +453,339 | 1.66% | 1,202,732,483 |
| 2015-11-10 | 2015-11-06 | 17.772 | 68,064,297 | +499,084 | 1.65% | 1,209,653,631 |
| 2015-11-09 | 2015-11-05 | 17.969 | 67,565,213 | +142,268 | 1.64% | 1,214,076,610 |
| 2015-11-06 | 2015-11-04 | 18.078 | 67,422,945 | +83,620 | 1.64% | 1,218,889,547 |
| 2015-11-05 | 2015-11-03 | 17.903 | 67,339,325 | -7,777 | 1.64% | 1,205,601,515 |
| 2015-11-04 | 2015-11-02 | 17.794 | 67,347,102 | +310,307 | 1.64% | 1,198,379,695 |
| 2015-11-03 | 2015-10-30 | 18.166 | 67,036,795 | +1,372 | 1.63% | 1,217,770,337 |
| 2015-11-02 | 2015-10-29 | 18.275 | 67,035,423 | +19,214 | 1.63% | 1,225,072,401 |
| 2015-10-30 | 2015-10-28 | 18.515 | 67,016,209 | -73,835 | 1.63% | 1,240,836,019 |
| 2015-10-29 | 2015-10-27 | 18.559 | 67,090,044 | +29,164 | 1.63% | 1,245,136,291 |
| 2015-10-28 | 2015-10-26 | 18.559 | 67,060,880 | -58,097 | 1.63% | 1,244,595,031 |
| 2015-10-27 | 2015-10-23 | 18.406 | 67,118,977 | -62,294 | 1.63% | 1,235,402,695 |
| 2015-10-26 | 2015-10-22 | 18.166 | 67,181,271 | -98,477 | 1.63% | 1,220,394,844 |
| 2015-10-23 | 2015-10-20 | 18.275 | 67,279,748 | -119,396 | 1.63% | 1,229,537,441 |
| 2015-10-22 | 2015-10-19 | 18.209 | 67,399,144 | -62,366 | 1.64% | 1,227,299,357 |
| 2015-10-20 | 2015-10-16 | 18.297 | 67,461,510 | -454,802 | 1.64% | 1,234,333,854 |
| 2015-10-19 | 2015-10-15 | 18.100 | 67,916,312 | -46,437 | 1.65% | 1,229,293,417 |
| 2015-10-16 | 2015-10-14 | 17.816 | 67,962,749 | -182,573 | 1.65% | 1,210,820,236 |
| 2015-10-15 | 2015-10-13 | 17.532 | 68,145,322 | +66,141 | 1.66% | 1,194,707,365 |
| 2015-10-14 | 2015-10-12 | 17.750 | 68,079,181 | -84,172 | 1.65% | 1,208,429,939 |
| 2015-10-13 | 2015-10-09 | 17.313 | 68,163,353 | +164,852 | 1.66% | 1,180,122,938 |
| 2015-10-12 | 2015-10-08 | 17.444 | 67,998,501 | -104,199 | 1.65% | 1,186,187,532 |
| 2015-10-09 | 2015-10-07 | 17.379 | 68,102,700 | -40,256 | 1.65% | 1,183,539,028 |
| 2015-10-08 | 2015-10-06 | 16.898 | 68,142,956 | +123,513 | 1.66% | 1,151,467,243 |
| 2015-10-07 | 2015-10-05 | 17.226 | 68,019,443 | -139,066 | 1.65% | 1,171,683,768 |
| 2015-10-06 | 2015-10-02 | 16.767 | 68,158,509 | +57,063 | 1.66% | 1,142,790,365 |
| 2015-10-05 | 2015-09-30 | 16.395 | 68,101,446 | +141,788 | 1.65% | 1,116,525,693 |
| 2015-10-02 | 2015-09-29 | 16.373 | 67,959,658 | +1,432,293 | 1.65% | 1,112,715,472 |
| 2015-09-30 | 2015-09-25 | 17.116 | 66,527,365 | +189,125 | 1.62% | 1,138,710,195 |
| 2015-09-29 | 2015-09-24 | 17.095 | 66,338,240 | +605,214 | 1.61% | 1,134,022,895 |
| 2015-09-25 | 2015-09-23 | 16.942 | 65,733,026 | +408,050 | 1.60% | 1,113,618,539 |
| 2015-09-24 | 2015-09-22 | 17.707 | 65,324,976 | -172,454 | 1.59% | 1,156,685,795 |
| 2015-09-23 | 2015-09-21 | 17.291 | 65,497,430 | -41,736 | 1.59% | 1,132,535,613 |
| 2015-09-22 | 2015-09-18 | 17.401 | 65,539,166 | -100,195 | 1.59% | 1,140,420,729 |
| 2015-09-21 | 2015-09-17 | 16.963 | 65,639,361 | -17,049 | 1.59% | 1,113,466,590 |
| 2015-09-18 | 2015-09-16 | 17.073 | 65,656,410 | +74,108 | 1.60% | 1,120,932,060 |
| 2015-09-17 | 2015-09-15 | 16.898 | 65,582,302 | +173,833 | 1.59% | 1,108,197,778 |
| 2015-09-16 | 2015-09-14 | 17.313 | 65,408,469 | -24,606 | 1.59% | 1,132,427,194 |
| 2015-09-15 | 2015-09-11 | 17.182 | 65,433,075 | -3,054 | 1.59% | 1,124,270,980 |
| 2015-09-14 | 2015-09-10 | 17.116 | 65,436,129 | +270,801 | 1.59% | 1,120,032,143 |
| 2015-09-11 | 2015-09-09 | 17.488 | 65,165,328 | +31,850 | 1.58% | 1,139,613,793 |
| 2015-09-10 | 2015-09-08 | 16.832 | 65,133,478 | +39,842 | 1.58% | 1,096,342,169 |
| 2015-09-09 | 2015-09-07 | 16.198 | 65,093,636 | +79,597 | 1.58% | 1,054,405,988 |
| 2015-09-08 | 2015-09-04 | 16.417 | 65,014,039 | +161,635 | 1.58% | 1,067,328,753 |
| 2015-09-07 | 2015-09-02 | 16.789 | 64,852,404 | +2,576,844 | 1.58% | 1,088,775,712 |
| 2015-09-04 | 2015-09-01 | 17.051 | 62,275,560 | -83,867 | 1.51% | 1,061,850,483 |
| 2015-09-02 | 2015-08-31 | 17.226 | 62,359,427 | +32,937 | 1.52% | 1,074,185,926 |
| 2015-09-01 | 2015-08-28 | 17.051 | 62,326,490 | +160,073 | 1.51% | 1,062,718,882 |
| 2015-08-31 | 2015-08-27 | 17.160 | 62,166,417 | -5,312,551 | 1.51% | 1,066,784,307 |
| 2015-08-28 | 2015-08-26 | 16.767 | 67,478,968 | +306,342 | 1.64% | 1,131,396,733 |
| 2015-08-27 | 2015-08-25 | 16.832 | 67,172,626 | -716,726 | 1.63% | 1,130,665,593 |
| 2015-08-26 | 2015-08-24 | 17.007 | 67,889,352 | +171,759 | 1.65% | 1,154,602,211 |
| 2015-08-25 | 2015-08-21 | 17.991 | 67,717,593 | +76,349 | 1.65% | 1,218,295,030 |
| 2015-08-24 | 2015-08-20 | 18.209 | 67,641,244 | +211,581 | 1.64% | 1,231,707,858 |
| 2015-08-21 | 2015-08-19 | 18.559 | 67,429,663 | +417,657 | 1.64% | 1,251,439,342 |
| 2015-08-20 | 2015-08-18 | 18.581 | 67,012,006 | +145,330 | 1.63% | 1,245,152,856 |
| 2015-08-19 | 2015-08-17 | 19.149 | 66,866,676 | +143,760 | 1.62% | 1,280,456,902 |
| 2015-08-18 | 2015-08-14 | 19.455 | 66,722,916 | +51,440 | 1.62% | 1,298,123,910 |
| 2015-08-17 | 2015-08-13 | 19.324 | 66,671,476 | +232,797 | 1.62% | 1,288,378,472 |
| 2015-08-14 | 2015-08-12 | 19.455 | 66,438,679 | +215,340 | 1.61% | 1,292,593,953 |
| 2015-08-13 | 2015-08-11 | 19.915 | 66,223,339 | +364,544 | 1.61% | 1,318,804,972 |
| 2015-08-12 | 2015-08-10 | 20.111 | 65,858,795 | +30,649 | 1.60% | 1,324,502,347 |
| 2015-08-11 | 2015-08-07 | 20.330 | 65,828,146 | -99,857 | 1.60% | 1,338,276,022 |
| 2015-08-10 | 2015-08-06 | 20.068 | 65,928,003 | +7,952 | 1.60% | 1,323,011,827 |
| 2015-08-07 | 2015-08-05 | 20.242 | 65,920,051 | +1,504 | 1.60% | 1,334,380,374 |
| 2015-08-06 | 2015-08-04 | 20.199 | 65,918,547 | +24,395 | 1.60% | 1,331,467,965 |
| 2015-08-05 | 2015-08-03 | 20.111 | 65,894,152 | +58,199 | 1.60% | 1,325,213,420 |
| 2015-08-04 | 2015-07-31 | 20.483 | 65,835,953 | -97,343 | 1.60% | 1,348,508,977 |
| 2015-08-03 | 2015-07-30 | 20.068 | 65,933,296 | +29,583 | 1.60% | 1,323,118,045 |
| 2015-07-31 | 2015-07-29 | 20.024 | 65,903,713 | +59,421 | 1.60% | 1,319,643,070 |
| 2015-07-30 | 2015-07-28 | 20.089 | 65,844,292 | -1,156 | 1.60% | 1,322,771,314 |
| 2015-07-29 | 2015-07-27 | 20.089 | 65,845,448 | +149,791 | 1.60% | 1,322,794,537 |
| 2015-07-28 | 2015-07-24 | 20.658 | 65,695,657 | +45,594 | 1.60% | 1,357,124,195 |
| 2015-07-27 | 2015-07-23 | 20.745 | 65,650,063 | +64,043 | 1.60% | 1,361,922,780 |
| 2015-07-24 | 2015-07-22 | 20.745 | 65,586,020 | -22,468 | 1.59% | 1,360,594,196 |
| 2015-07-23 | 2015-07-21 | 20.920 | 65,608,488 | -4,904 | 1.59% | 1,372,533,937 |
| 2015-07-22 | 2015-07-20 | 20.920 | 65,613,392 | -12,505 | 1.59% | 1,372,636,529 |
| 2015-07-21 | 2015-07-17 | 21.051 | 65,625,897 | -154,678 | 1.59% | 1,381,505,646 |
| 2015-07-20 | 2015-07-16 | 20.527 | 65,780,575 | +39,989 | 1.60% | 1,350,250,610 |
| 2015-07-17 | 2015-07-15 | 20.527 | 65,740,586 | -3,116 | 1.60% | 1,349,429,773 |
| 2015-07-16 | 2015-07-14 | 21.226 | 65,743,702 | -89,498 | 1.60% | 1,395,482,870 |
| 2015-07-15 | 2015-07-13 | 21.379 | 65,833,200 | -11,724 | 1.60% | 1,407,456,383 |
| 2015-07-14 | 2015-07-10 | 20.942 | 65,844,924 | -141,222 | 1.60% | 1,378,919,567 |
| 2015-07-13 | 2015-07-09 | 20.199 | 65,986,146 | -31,745 | 1.60% | 1,332,833,376 |
| 2015-07-10 | 2015-07-08 | 19.302 | 66,017,891 | -108,784 | 1.60% | 1,274,305,256 |
| 2015-07-09 | 2015-07-07 | 20.789 | 66,126,675 | -36,756 | 1.61% | 1,374,701,250 |
| 2015-07-08 | 2015-07-06 | 21.248 | 66,163,431 | +129,369 | 1.61% | 1,405,838,419 |
| 2015-07-07 | 2015-07-03 | 21.794 | 66,034,062 | +585,442 | 1.60% | 1,439,177,286 |
| 2015-07-06 | 2015-07-02 | 22.122 | 65,448,620 | -38,195 | 1.59% | 1,447,878,539 |
| 2015-07-03 | 2015-06-30 | 22.166 | 65,486,815 | -125,688 | 1.59% | 1,451,586,593 |
| 2015-07-02 | 2015-06-29 | 21.707 | 65,612,503 | +201,549 | 1.59% | 1,424,252,461 |
| 2015-06-30 | 2015-06-26 | 22.166 | 65,410,954 | +65,263 | 1.59% | 1,449,905,051 |
| 2015-06-29 | 2015-06-25 | 22.866 | 65,345,691 | -147,778 | 1.59% | 1,494,169,145 |
| 2015-06-26 | 2015-06-24 | 22.778 | 65,493,469 | -118,507 | 1.59% | 1,491,821,418 |
| 2015-06-25 | 2015-06-23 | 22.909 | 65,611,976 | -188,243 | 1.59% | 1,503,126,476 |
| 2015-06-24 | 2015-06-22 | 22.472 | 65,800,219 | -44,594 | 1.60% | 1,478,671,078 |
| 2015-06-23 | 2015-06-19 | 22.341 | 65,844,813 | -164,171 | 1.60% | 1,471,036,975 |
| 2015-06-22 | 2015-06-18 | 22.516 | 66,008,984 | -59,723 | 1.60% | 1,486,248,391 |
| 2015-06-19 | 2015-06-17 | 22.385 | 66,068,707 | -155,495 | 1.61% | 1,478,927,514 |
| 2015-06-18 | 2015-06-16 | 22.210 | 66,224,202 | -418,824 | 1.61% | 1,470,826,907 |
| 2015-06-17 | 2015-06-15 | 22.297 | 66,643,026 | -453,998 | 1.62% | 1,485,956,188 |
| 2015-06-16 | 2015-06-12 | 22.516 | 67,097,024 | -6,963 | 1.63% | 1,510,746,537 |
| 2015-06-15 | 2015-06-11 | 22.254 | 67,103,987 | -29,196 | 1.63% | 1,493,300,557 |
| 2015-06-12 | 2015-06-10 | 22.166 | 67,133,183 | -532,936 | 1.63% | 1,488,080,133 |
| 2015-06-11 | 2015-06-09 | 22.385 | 67,666,119 | -141,035 | 1.64% | 1,514,685,086 |
| 2015-06-10 | 2015-06-08 | 22.691 | 67,807,154 | -136,203 | 1.65% | 1,538,593,859 |
| 2015-06-09 | 2015-06-05 | 22.953 | 67,943,357 | -398,393 | 1.65% | 1,559,507,345 |
| 2015-06-08 | 2015-06-04 | 22.866 | 68,341,750 | -53,212 | 1.66% | 1,562,675,864 |
| 2015-06-05 | 2015-06-03 | 22.997 | 68,394,962 | -93,603 | 1.66% | 1,572,863,292 |
| 2015-06-04 | 2015-06-02 | 22.734 | 68,488,565 | -167,287 | 1.66% | 1,557,049,899 |
| 2015-06-03 | 2015-06-01 | 22.953 | 68,655,852 | +97,066 | 1.67% | 1,575,861,280 |
| 2015-06-02 | 2015-05-29 | 22.603 | 68,558,786 | +118,294 | 1.67% | 1,549,654,144 |
| 2015-06-01 | 2015-05-28 | 22.691 | 68,440,492 | +5,817,993 | 1.66% | 1,552,964,761 |
| 2015-05-29 | 2015-05-27 | 23.172 | 62,622,499 | -126,522 | 1.52% | 1,451,066,729 |
| 2015-05-28 | 2015-05-26 | 23.347 | 62,749,021 | -668,965 | 1.52% | 1,464,972,025 |
| 2015-05-27 | 2015-05-22 | 23.215 | 63,417,986 | -386,474 | 1.54% | 1,472,272,117 |
| 2015-05-26 | 2015-05-21 | 22.691 | 63,804,460 | +15,876 | 1.55% | 1,447,769,808 |
| 2015-05-22 | 2015-05-20 | 23.040 | 63,788,584 | +88,255 | 1.55% | 1,469,720,315 |
| 2015-05-21 | 2015-05-19 | 23.347 | 63,700,329 | -52,474 | 1.56% | 1,487,181,768 |
| 2015-05-20 | 2015-05-18 | 22.997 | 63,752,803 | +108,975 | 1.56% | 1,466,108,624 |
| 2015-05-19 | 2015-05-15 | 23.390 | 63,643,828 | -432,301 | 1.56% | 1,488,645,180 |
| 2015-05-18 | 2015-05-14 | 23.084 | 64,076,129 | -163,035 | 1.57% | 1,479,146,907 |
| 2015-05-15 | 2015-05-13 | 22.953 | 64,239,164 | -160,164 | 1.58% | 1,474,484,814 |
| 2015-05-14 | 2015-05-12 | 23.259 | 64,399,328 | -127,736 | 1.58% | 1,497,869,881 |
| 2015-05-13 | 2015-05-11 | 23.303 | 64,527,064 | +23,739 | 1.59% | 1,503,662,034 |
| 2015-05-12 | 2015-05-08 | 23.478 | 64,503,325 | -445,074 | 1.58% | 1,514,389,215 |
| 2015-05-11 | 2015-05-07 | 22.909 | 64,948,399 | -556,379 | 1.60% | 1,487,924,371 |
| 2015-05-08 | 2015-05-06 | 22.603 | 65,504,778 | -419,900 | 1.61% | 1,480,623,515 |
| 2015-05-07 | 2015-05-05 | 23.259 | 65,924,678 | -931,210 | 1.62% | 1,533,348,136 |
| 2015-05-06 | 2015-05-04 | 23.696 | 66,855,888 | -176,181 | 1.64% | 1,584,236,695 |
| 2015-05-05 | 2015-04-30 | 22.516 | 67,032,069 | +740,592 | 1.65% | 1,509,284,020 |
| 2015-05-04 | 2015-04-29 | 22.035 | 66,291,477 | -1,663,556 | 1.63% | 1,460,727,993 |
| 2015-04-30 | 2015-04-28 | 21.488 | 67,955,033 | -78,389 | 1.67% | 1,460,246,823 |
| 2015-04-29 | 2015-04-27 | 21.357 | 68,033,422 | +2,044,918 | 1.67% | 1,453,007,996 |
| 2015-04-28 | 2015-04-24 | 20.986 | 65,988,504 | -95,267 | 1.62% | 1,384,811,433 |
| 2015-04-27 | 2015-04-23 | 20.833 | 66,083,771 | +34,461 | 1.62% | 1,376,698,511 |
| 2015-04-24 | 2015-04-22 | 20.767 | 66,049,310 | +504,176 | 1.62% | 1,371,649,075 |
| 2015-04-23 | 2015-04-21 | 20.920 | 65,545,134 | +2,354 | 1.61% | 1,371,208,567 |
| 2015-04-22 | 2015-04-20 | 20.789 | 65,542,780 | -257,676 | 1.61% | 1,362,562,711 |
| 2015-04-21 | 2015-04-17 | 21.117 | 65,800,456 | -371,684 | 1.62% | 1,389,495,531 |
| 2015-04-20 | 2015-04-16 | 21.314 | 66,172,140 | -156,704 | 1.63% | 1,410,363,046 |
| 2015-04-17 | 2015-04-15 | 21.335 | 66,328,844 | +205,839 | 1.63% | 1,415,152,916 |
| 2015-04-16 | 2015-04-14 | 21.357 | 66,123,005 | -303,355 | 1.63% | 1,412,206,709 |
| 2015-04-15 | 2015-04-13 | 21.139 | 66,426,360 | +95,941 | 1.63% | 1,404,164,708 |
| 2015-04-14 | 2015-04-10 | 20.986 | 66,330,419 | -458,586 | 1.63% | 1,391,986,740 |
| 2015-04-13 | 2015-04-09 | 20.745 | 66,789,005 | -945,615 | 1.64% | 1,385,550,344 |
| 2015-04-10 | 2015-04-08 | 20.330 | 67,734,620 | -633,687 | 1.66% | 1,377,034,344 |
| 2015-04-09 | 2015-04-02 | 19.980 | 68,368,307 | -183,388 | 1.68% | 1,366,004,550 |
| 2015-04-08 | 2015-04-01 | 19.849 | 68,551,695 | +15,187 | 1.69% | 1,360,677,397 |
| 2015-04-02 | 2015-03-31 | 19.652 | 68,536,508 | -697,307 | 1.68% | 1,346,892,049 |
| 2015-04-01 | 2015-03-30 | 19.674 | 69,233,815 | -289,094 | 1.70% | 1,362,109,109 |
| 2015-03-31 | 2015-03-27 | 19.477 | 69,522,909 | -316,712 | 1.71% | 1,354,118,789 |
| 2015-03-30 | 2015-03-26 | 19.324 | 69,839,621 | -743,976 | 1.72% | 1,349,600,603 |
| 2015-03-27 | 2015-03-25 | 19.390 | 70,583,597 | -443,953 | 1.73% | 1,368,606,288 |
| 2015-03-26 | 2015-03-24 | 19.040 | 71,027,550 | -382,891 | 1.75% | 1,352,371,825 |
| 2015-03-25 | 2015-03-23 | 19.281 | 71,410,441 | -262,132 | 1.76% | 1,376,833,501 |
| 2015-03-24 | 2015-03-20 | 19.368 | 71,672,573 | +46,242 | 1.76% | 1,388,154,618 |
| 2015-03-23 | 2015-03-19 | 19.259 | 71,626,331 | -331,879 | 1.76% | 1,379,430,227 |
| 2015-03-20 | 2015-03-18 | 19.324 | 71,958,210 | -351,783 | 1.77% | 1,390,540,816 |
| 2015-03-19 | 2015-03-17 | 19.040 | 72,309,993 | +270,421 | 1.78% | 1,376,789,671 |
| 2015-03-18 | 2015-03-16 | 19.083 | 72,039,572 | -924,336 | 1.77% | 1,374,747,601 |
| 2015-03-17 | 2015-03-13 | 19.083 | 72,963,908 | +4,638 | 1.77% | 1,392,386,916 |
| 2015-03-16 | 2015-03-12 | 19.213 | 72,959,270 | -1,944,538 | 1.77% | 1,401,737,720 |
| 2015-03-13 | 2015-03-11 | 19.234 | 74,903,808 | -15,251 | 1.82% | 1,440,712,511 |
| 2015-03-12 | 2015-03-10 | 19.191 | 74,919,059 | +1,642,477 | 1.82% | 1,437,774,896 |
| 2015-03-11 | 2015-03-09 | 19.277 | 73,276,582 | +128,152 | 1.78% | 1,412,574,292 |
| 2015-03-10 | 2015-03-06 | 19.385 | 73,148,430 | +155,088 | 1.77% | 1,417,990,355 |
| 2015-03-09 | 2015-03-05 | 19.471 | 72,993,342 | +686,362 | 1.77% | 1,421,279,770 |
| 2015-03-06 | 2015-03-04 | 19.665 | 72,306,980 | +48,694 | 1.75% | 1,421,947,747 |
| 2015-03-05 | 2015-03-03 | 19.752 | 72,258,286 | +45,448 | 1.75% | 1,427,222,571 |
| 2015-03-04 | 2015-03-02 | 19.752 | 72,212,838 | +67,892 | 1.75% | 1,426,324,897 |
| 2015-03-03 | 2015-02-27 | 19.730 | 72,144,946 | +60,088 | 1.75% | 1,423,428,256 |
| 2015-03-02 | 2015-02-26 | 20.032 | 72,084,858 | +309 | 1.75% | 1,444,003,804 |
| 2015-02-27 | 2015-02-25 | 19.967 | 72,084,549 | -52,562 | 1.75% | 1,439,334,543 |
| 2015-02-26 | 2015-02-24 | 19.881 | 72,137,111 | +79,394 | 1.75% | 1,434,162,103 |
| 2015-02-25 | 2015-02-23 | 19.967 | 72,057,717 | +94,607 | 1.75% | 1,438,798,780 |
| 2015-02-24 | 2015-02-18 | 19.989 | 71,963,110 | +44,985 | 1.74% | 1,438,461,471 |
| 2015-02-23 | 2015-02-16 | 20.054 | 71,918,125 | -67,759 | 1.74% | 1,442,214,577 |
| 2015-02-17 | 2015-02-13 | 19.881 | 71,985,884 | +37,101 | 1.75% | 1,431,155,551 |
| 2015-02-16 | 2015-02-12 | 19.816 | 71,948,783 | +77,319 | 1.74% | 1,425,763,655 |
| 2015-02-13 | 2015-02-11 | 19.859 | 71,871,464 | +101,418 | 1.74% | 1,427,330,998 |
| 2015-02-12 | 2015-02-10 | 20.118 | 71,770,046 | -181,329 | 1.74% | 1,443,887,791 |
| 2015-02-11 | 2015-02-09 | 19.967 | 71,951,375 | +45,912 | 1.74% | 1,436,675,416 |
| 2015-02-10 | 2015-02-06 | 20.140 | 71,905,463 | -119,754 | 1.74% | 1,448,162,640 |
| 2015-02-09 | 2015-02-05 | 20.183 | 72,025,217 | -47,922 | 1.75% | 1,453,680,618 |
| 2015-02-06 | 2015-02-04 | 20.161 | 72,073,139 | +122,343 | 1.75% | 1,453,093,714 |
| 2015-02-05 | 2015-02-03 | 20.183 | 71,950,796 | -294,591 | 1.74% | 1,452,178,584 |
| 2015-02-04 | 2015-02-02 | 20.054 | 72,245,387 | -269,945 | 1.75% | 1,448,777,346 |
| 2015-02-03 | 2015-01-30 | 19.967 | 72,515,332 | -513,924 | 1.76% | 1,447,936,121 |
| 2015-02-02 | 2015-01-29 | 19.665 | 73,029,256 | +9,694 | 1.77% | 1,436,151,614 |
| 2015-01-30 | 2015-01-28 | 19.773 | 73,019,562 | -8,393 | 1.77% | 1,443,833,570 |
| 2015-01-29 | 2015-01-27 | 19.730 | 73,027,955 | -2,209,468 | 1.77% | 1,440,850,128 |
| 2015-01-28 | 2015-01-26 | 19.838 | 75,237,423 | +33,670 | 1.82% | 1,492,554,902 |
| 2015-01-27 | 2015-01-23 | 19.816 | 75,203,753 | +347,373 | 1.82% | 1,490,265,343 |
| 2015-01-26 | 2015-01-22 | 19.601 | 74,856,380 | +65,985 | 1.81% | 1,467,240,412 |
| 2015-01-23 | 2015-01-21 | 19.493 | 74,790,395 | +481,546 | 1.81% | 1,457,883,542 |
| 2015-01-22 | 2015-01-20 | 19.234 | 74,308,849 | +16,824 | 1.80% | 1,429,268,969 |
| 2015-01-21 | 2015-01-19 | 19.169 | 74,292,025 | +442,425 | 1.80% | 1,424,139,503 |
| 2015-01-20 | 2015-01-16 | 19.601 | 73,849,600 | -69,564 | 1.79% | 1,447,506,780 |
| 2015-01-19 | 2015-01-15 | 19.816 | 73,919,164 | +7,729 | 1.79% | 1,464,809,453 |
| 2015-01-16 | 2015-01-14 | 19.859 | 73,911,435 | +224,320 | 1.79% | 1,467,843,792 |
| 2015-01-15 | 2015-01-13 | 19.795 | 73,687,115 | +76,273 | 1.79% | 1,458,622,171 |
| 2015-01-14 | 2015-01-12 | 19.730 | 73,610,842 | -124,849 | 1.78% | 1,452,350,557 |
| 2015-01-13 | 2015-01-09 | 19.579 | 73,735,691 | +63,883 | 1.79% | 1,443,684,119 |
| 2015-01-12 | 2015-01-08 | 19.558 | 73,671,808 | -118,413 | 1.79% | 1,440,844,759 |
| 2015-01-09 | 2015-01-07 | 19.385 | 73,790,221 | -322,312 | 1.79% | 1,430,431,544 |
| 2015-01-08 | 2015-01-06 | 19.191 | 74,112,533 | +6,713 | 1.80% | 1,422,296,821 |
| 2015-01-07 | 2015-01-05 | 19.213 | 74,105,820 | +172,518 | 1.80% | 1,423,765,933 |
| 2015-01-06 | 2015-01-02 | 19.256 | 73,933,302 | +22,153 | 1.79% | 1,423,639,856 |
| 2015-01-05 | 2014-12-31 | 19.234 | 73,911,149 | -5,106 | 1.79% | 1,421,619,540 |
| 2015-01-02 | 2014-12-29 | 19.105 | 73,916,255 | +160,229 | 1.79% | 1,412,154,626 |
| 2014-12-30 | 2014-12-24 | 19.040 | 73,756,026 | +540,482 | 1.79% | 1,404,322,287 |
| 2014-12-29 | 2014-12-22 | 18.975 | 73,215,544 | +152,732 | 1.82% | 1,389,295,221 |
| 2014-12-23 | 2014-12-19 | 18.932 | 73,062,812 | +25,970 | 1.82% | 1,383,246,165 |
| 2014-12-22 | 2014-12-18 | 18.889 | 73,036,842 | +72,115 | 1.82% | 1,379,604,711 |
| 2014-12-19 | 2014-12-17 | 18.738 | 72,964,727 | +1,802,163 | 1.82% | 1,367,229,166 |
| 2014-12-18 | 2014-12-16 | 18.932 | 71,162,564 | +189,523 | 1.77% | 1,347,270,124 |
| 2014-12-17 | 2014-12-15 | 19.083 | 70,973,041 | +155,822 | 1.77% | 1,354,394,747 |
| 2014-12-16 | 2014-12-12 | 19.191 | 70,817,219 | -325,558 | 1.76% | 1,359,056,308 |
| 2014-12-15 | 2014-12-11 | 19.148 | 71,142,777 | +323,473 | 1.77% | 1,362,236,006 |
| 2014-12-12 | 2014-12-10 | 19.407 | 70,819,304 | +49,310 | 1.76% | 1,374,367,066 |
| 2014-12-11 | 2014-12-09 | 19.407 | 70,769,994 | +590,971 | 1.76% | 1,373,410,123 |
| 2014-12-10 | 2014-12-08 | 19.644 | 70,179,023 | -58,083 | 1.75% | 1,378,587,292 |
| 2014-12-09 | 2014-12-05 | 19.622 | 70,237,106 | -78,818 | 1.75% | 1,378,213,746 |
| 2014-12-08 | 2014-12-04 | 19.601 | 70,315,924 | +101,474 | 1.75% | 1,378,244,117 |
| 2014-12-05 | 2014-12-03 | 19.687 | 70,214,450 | -116,115 | 1.75% | 1,382,311,279 |
| 2014-12-04 | 2014-12-02 | 19.665 | 70,330,565 | +240,615 | 1.75% | 1,383,080,699 |
| 2014-12-03 | 2014-12-01 | 19.558 | 70,089,950 | +321,694 | 1.74% | 1,370,792,164 |
| 2014-12-02 | 2014-11-28 | 19.967 | 69,768,256 | +2,057,486 | 1.74% | 1,393,084,402 |
| 2014-12-01 | 2014-11-27 | 20.097 | 67,710,770 | +9,696 | 1.68% | 1,360,762,213 |
| 2014-11-28 | 2014-11-26 | 20.205 | 67,701,074 | -89,985 | 1.68% | 1,367,866,537 |
| 2014-11-27 | 2014-11-25 | 20.075 | 67,791,059 | +474,579 | 1.69% | 1,360,913,980 |
| 2014-11-26 | 2014-11-24 | 20.140 | 67,316,480 | +57,816 | 1.68% | 1,355,741,377 |
| 2014-11-25 | 2014-11-21 | 19.903 | 67,258,664 | +74,665 | 1.67% | 1,338,623,711 |
| 2014-11-24 | 2014-11-20 | 19.946 | 67,183,999 | +213,032 | 1.67% | 1,340,035,055 |
| 2014-11-21 | 2014-11-19 | 19.841 | 66,970,967 | -1,765,531 | 1.67% | 1,328,792,329 |
| 2014-11-20 | 2014-11-18 | 19.904 | 68,736,498 | +408,027 | 1.66% | 1,368,129,602 |
| 2014-11-19 | 2014-11-17 | 20.113 | 68,328,471 | -850,033 | 1.65% | 1,374,279,052 |
| 2014-11-18 | 2014-11-14 | 20.155 | 69,178,504 | +110,603 | 1.67% | 1,394,265,292 |
| 2014-11-17 | 2014-11-13 | 19.925 | 69,067,901 | +296,785 | 1.66% | 1,376,168,363 |
| 2014-11-14 | 2014-11-12 | 19.967 | 68,771,116 | +1,063,377 | 1.66% | 1,373,127,615 |
| 2014-11-13 | 2014-11-11 | 19.800 | 67,707,739 | +149,463 | 1.63% | 1,340,582,624 |
| 2014-11-12 | 2014-11-10 | 19.862 | 67,558,276 | +182,526 | 1.63% | 1,341,856,309 |
| 2014-11-11 | 2014-11-07 | 19.737 | 67,375,750 | +204,474 | 1.62% | 1,329,787,843 |
| 2014-11-10 | 2014-11-06 | 19.946 | 67,171,276 | +18,673 | 1.62% | 1,339,781,285 |
| 2014-11-07 | 2014-11-05 | 19.946 | 67,152,603 | +197,265 | 1.62% | 1,339,408,838 |
| 2014-11-06 | 2014-11-04 | 20.217 | 66,955,338 | +135,979 | 1.61% | 1,353,653,471 |
| 2014-11-05 | 2014-11-03 | 20.384 | 66,819,359 | +93,207 | 1.61% | 1,362,068,847 |
| 2014-11-04 | 2014-10-31 | 20.343 | 66,726,152 | -141,724 | 1.61% | 1,357,381,652 |
| 2014-11-03 | 2014-10-30 | 20.196 | 66,867,876 | -56,977 | 1.61% | 1,350,488,653 |
| 2014-10-31 | 2014-10-29 | 20.217 | 66,924,853 | -140,448 | 1.61% | 1,353,037,148 |
| 2014-10-30 | 2014-10-28 | 20.113 | 67,065,301 | -258,087 | 1.62% | 1,348,873,127 |
| 2014-10-29 | 2014-10-27 | 19.862 | 67,323,388 | -193,289 | 1.62% | 1,337,190,916 |
| 2014-10-28 | 2014-10-24 | 19.841 | 67,516,677 | -92,408 | 1.63% | 1,339,619,935 |
| 2014-10-27 | 2014-10-23 | 19.841 | 67,609,085 | -60,178 | 1.63% | 1,341,453,432 |
| 2014-10-24 | 2014-10-22 | 19.841 | 67,669,263 | -196,706 | 1.63% | 1,342,647,443 |
| 2014-10-23 | 2014-10-21 | 19.674 | 67,865,969 | -37,825 | 1.64% | 1,335,210,978 |
| 2014-10-22 | 2014-10-20 | 19.528 | 67,903,794 | +210,554 | 1.64% | 1,326,027,676 |
| 2014-10-21 | 2014-10-17 | 19.632 | 67,693,240 | +12,721 | 1.63% | 1,328,985,039 |
| 2014-10-20 | 2014-10-16 | 19.465 | 67,680,519 | +222,000 | 1.63% | 1,317,426,909 |
| 2014-10-17 | 2014-10-15 | 19.904 | 67,458,519 | -304,356 | 1.63% | 1,342,692,738 |
| 2014-10-16 | 2014-10-14 | 19.340 | 67,762,875 | -103,816 | 1.63% | 1,310,538,390 |
| 2014-10-15 | 2014-10-13 | 19.507 | 67,866,691 | +31,975 | 1.64% | 1,323,885,690 |
| 2014-10-14 | 2014-10-10 | 19.257 | 67,834,716 | -287,758 | 1.64% | 1,306,260,725 |
| 2014-10-13 | 2014-10-09 | 19.507 | 68,122,474 | +126,844 | 1.64% | 1,328,875,288 |
| 2014-10-10 | 2014-10-08 | 19.444 | 67,995,630 | -227,429 | 1.64% | 1,322,140,534 |
| 2014-10-09 | 2014-10-07 | 19.340 | 68,223,059 | +231,291 | 1.64% | 1,319,438,379 |
| 2014-10-08 | 2014-10-06 | 19.089 | 67,991,768 | +580,783 | 1.64% | 1,297,924,610 |
| 2014-10-07 | 2014-10-03 | 18.693 | 67,410,985 | +285,526 | 1.62% | 1,260,087,332 |
| 2014-10-06 | 2014-09-30 | 18.881 | 67,125,459 | +205,312 | 1.62% | 1,267,367,704 |
| 2014-10-03 | 2014-09-29 | 19.194 | 66,920,147 | -1,201,042 | 1.61% | 1,284,456,305 |
| 2014-09-30 | 2014-09-26 | 20.113 | 68,121,189 | +19,471 | 1.64% | 1,370,110,024 |
| 2014-09-29 | 2014-09-25 | 20.196 | 68,101,718 | +315,895 | 1.64% | 1,375,407,788 |
| 2014-09-26 | 2014-09-24 | 20.280 | 67,785,823 | +114,421 | 1.63% | 1,374,690,845 |
| 2014-09-25 | 2014-09-23 | 20.405 | 67,671,402 | +41,177 | 1.63% | 1,380,850,543 |
| 2014-09-24 | 2014-09-22 | 20.363 | 67,630,225 | -228,583 | 1.63% | 1,377,185,321 |
| 2014-09-23 | 2014-09-19 | 20.593 | 67,858,808 | +9,417 | 1.64% | 1,397,430,052 |
| 2014-09-22 | 2014-09-18 | 20.698 | 67,849,391 | +116,497 | 1.64% | 1,404,321,502 |
| 2014-09-19 | 2014-09-17 | 20.865 | 67,732,894 | -53,500 | 1.63% | 1,413,227,427 |
| 2014-09-18 | 2014-09-16 | 20.760 | 67,786,394 | +82,859 | 1.63% | 1,407,264,892 |
| 2014-09-17 | 2014-09-15 | 20.865 | 67,703,535 | +10,544 | 1.63% | 1,412,614,860 |
| 2014-09-16 | 2014-09-12 | 21.178 | 67,692,991 | +121,184 | 1.63% | 1,433,601,992 |
| 2014-09-15 | 2014-09-11 | 21.387 | 67,571,807 | -200,260 | 1.63% | 1,445,148,335 |
| 2014-09-12 | 2014-09-10 | 21.262 | 67,772,067 | -34,865 | 1.63% | 1,440,938,504 |
| 2014-09-11 | 2014-09-08 | 21.637 | 67,806,932 | +177,786 | 1.63% | 1,467,171,179 |
| 2014-09-10 | 2014-09-05 | 21.554 | 67,629,146 | -262,801 | 1.63% | 1,457,674,437 |
| 2014-09-08 | 2014-09-04 | 21.094 | 67,891,947 | -31,083 | 1.64% | 1,432,143,626 |
| 2014-09-05 | 2014-09-03 | 21.136 | 67,923,030 | -1,366,725 | 1.64% | 1,435,636,531 |
| 2014-09-04 | 2014-09-02 | 20.614 | 69,289,755 | -44,606 | 1.67% | 1,428,344,989 |
| 2014-09-03 | 2014-09-01 | 20.426 | 69,334,361 | -92,600 | 1.67% | 1,416,231,694 |
| 2014-09-02 | 2014-08-29 | 20.468 | 69,426,961 | -182,982 | 1.67% | 1,421,023,200 |
| 2014-09-01 | 2014-08-28 | 20.447 | 69,609,943 | -113,923 | 1.68% | 1,423,314,609 |
| 2014-08-29 | 2014-08-27 | 20.572 | 69,723,866 | -202,168 | 1.68% | 1,434,381,341 |
| 2014-08-28 | 2014-08-26 | 20.593 | 69,926,034 | -7,536 | 1.69% | 1,440,000,852 |
| 2014-08-27 | 2014-08-25 | 20.635 | 69,933,570 | +5,357 | 1.69% | 1,443,077,252 |
| 2014-08-26 | 2014-08-22 | 20.593 | 69,928,213 | +53,609 | 1.69% | 1,440,045,725 |
| 2014-08-25 | 2014-08-21 | 20.593 | 69,874,604 | -39,445 | 1.68% | 1,438,941,744 |
| 2014-08-22 | 2014-08-20 | 20.656 | 69,914,049 | -132,161 | 1.69% | 1,444,134,633 |
| 2014-08-21 | 2014-08-19 | 20.468 | 70,046,210 | -149,535 | 1.69% | 1,433,697,918 |
| 2014-08-20 | 2014-08-18 | 20.155 | 70,195,745 | +87,953 | 1.69% | 1,414,767,381 |
| 2014-08-19 | 2014-08-15 | 20.301 | 70,107,792 | +158,483 | 1.69% | 1,423,244,426 |
| 2014-08-18 | 2014-08-14 | 20.343 | 69,949,309 | -38,583 | 1.69% | 1,422,948,960 |
| 2014-08-15 | 2014-08-13 | 20.259 | 69,987,892 | -77,884 | 1.69% | 1,417,886,882 |
| 2014-08-14 | 2014-08-12 | 20.092 | 70,065,776 | -87,447 | 1.69% | 1,407,757,810 |
| 2014-08-13 | 2014-08-11 | 20.092 | 70,153,223 | +48,433 | 1.69% | 1,409,514,791 |
| 2014-08-12 | 2014-08-08 | 19.820 | 70,104,790 | -309,852 | 1.69% | 1,389,507,330 |
| 2014-08-11 | 2014-08-07 | 19.883 | 70,414,642 | +297,813 | 1.70% | 1,400,060,687 |
| 2014-08-08 | 2014-08-06 | 20.071 | 70,116,829 | +109,644 | 1.69% | 1,407,319,132 |
| 2014-08-07 | 2014-08-05 | 20.155 | 70,007,185 | +37,347 | 1.69% | 1,410,967,029 |
| 2014-08-06 | 2014-08-04 | 20.259 | 69,969,838 | +16,557 | 1.69% | 1,417,521,125 |
| 2014-08-05 | 2014-08-01 | 20.238 | 69,953,281 | -115,242 | 1.69% | 1,415,724,680 |
| 2014-08-04 | 2014-07-31 | 20.531 | 70,068,523 | +2,277,496 | 1.69% | 1,438,544,887 |
| 2014-08-01 | 2014-07-30 | 20.259 | 67,791,027 | +36,051 | 1.63% | 1,373,380,525 |
| 2014-07-31 | 2014-07-29 | 19.925 | 67,754,976 | -12,443 | 1.63% | 1,350,008,515 |
| 2014-07-30 | 2014-07-28 | 19.298 | 67,767,419 | +85,382 | 1.63% | 1,307,795,545 |
| 2014-07-29 | 2014-07-25 | 19.382 | 67,682,037 | +53,613 | 1.63% | 1,311,802,138 |
| 2014-07-28 | 2014-07-24 | 19.465 | 67,628,424 | -173,022 | 1.63% | 1,316,412,860 |
| 2014-07-25 | 2014-07-23 | 19.298 | 67,801,446 | -430,863 | 1.63% | 1,308,452,208 |
| 2014-07-24 | 2014-07-22 | 19.152 | 68,232,309 | -207,858 | 1.64% | 1,306,791,620 |
| 2014-07-23 | 2014-07-21 | 19.006 | 68,440,167 | -26,682 | 1.65% | 1,300,766,639 |
| 2014-07-22 | 2014-07-18 | 19.027 | 68,466,849 | -388,633 | 1.65% | 1,302,703,726 |
| 2014-07-21 | 2014-07-17 | 18.985 | 68,855,482 | +30,158 | 1.66% | 1,307,221,985 |
| 2014-07-18 | 2014-07-16 | 19.069 | 68,825,324 | -98,220 | 1.66% | 1,312,399,267 |
| 2014-07-17 | 2014-07-15 | 18.985 | 68,923,544 | -96,952 | 1.66% | 1,308,514,142 |
| 2014-07-16 | 2014-07-14 | 18.901 | 69,020,496 | -113,635 | 1.66% | 1,304,588,639 |
| 2014-07-15 | 2014-07-11 | 18.943 | 69,134,131 | +7,240 | 1.67% | 1,309,624,323 |
| 2014-07-14 | 2014-07-10 | 18.881 | 69,126,891 | -121,615 | 1.67% | 1,305,155,904 |
| 2014-07-11 | 2014-07-09 | 18.672 | 69,248,506 | +240,186 | 1.67% | 1,292,989,101 |
| 2014-07-10 | 2014-07-08 | 18.901 | 69,008,320 | +266,981 | 1.66% | 1,304,358,495 |
| 2014-07-09 | 2014-07-07 | 19.048 | 68,741,339 | -233,973 | 1.66% | 1,309,362,091 |
| 2014-07-08 | 2014-07-04 | 19.069 | 68,975,312 | +164,387 | 1.66% | 1,315,259,321 |
| 2014-07-07 | 2014-07-03 | 19.131 | 68,810,925 | -312,910 | 1.66% | 1,316,436,171 |
| 2014-07-04 | 2014-07-02 | 18.922 | 69,123,835 | -11,406 | 1.67% | 1,307,985,591 |
| 2014-07-03 | 2014-06-30 | 18.421 | 69,135,241 | -42,613 | 1.67% | 1,273,547,077 |
| 2014-07-02 | 2014-06-27 | 18.484 | 69,177,854 | -34,765 | 1.67% | 1,278,666,518 |
| 2014-06-30 | 2014-06-26 | 18.609 | 69,212,619 | -137,287 | 1.67% | 1,287,982,388 |
| 2014-06-27 | 2014-06-25 | 18.338 | 69,349,906 | +47,553 | 1.67% | 1,271,707,785 |
| 2014-06-26 | 2014-06-24 | 18.400 | 69,302,353 | +203,713 | 1.67% | 1,275,178,042 |
| 2014-06-25 | 2014-06-23 | 18.442 | 69,098,640 | +82,175 | 1.67% | 1,274,316,013 |
| 2014-06-24 | 2014-06-20 | 18.922 | 69,016,465 | +24,577 | 1.66% | 1,305,953,898 |
| 2014-06-23 | 2014-06-19 | 19.006 | 68,991,888 | +35,952 | 1.66% | 1,311,252,591 |
| 2014-06-20 | 2014-06-18 | 18.734 | 68,955,936 | -501,790 | 1.66% | 1,291,846,872 |
| 2014-06-19 | 2014-06-17 | 18.379 | 69,457,726 | +206,172 | 1.67% | 1,276,586,272 |
| 2014-06-18 | 2014-06-16 | 18.588 | 69,251,554 | +3,192 | 1.67% | 1,287,260,572 |
| 2014-06-17 | 2014-06-13 | 18.588 | 69,248,362 | -85,563 | 1.67% | 1,287,201,238 |
| 2014-06-16 | 2014-06-12 | 18.630 | 69,333,925 | -353,672 | 1.67% | 1,291,687,860 |
| 2014-06-13 | 2014-06-11 | 18.609 | 69,687,597 | +164,350 | 1.68% | 1,296,821,286 |
| 2014-06-12 | 2014-06-10 | 18.839 | 69,523,247 | -79,283 | 1.68% | 1,309,735,267 |
| 2014-06-11 | 2014-06-09 | 18.797 | 69,602,530 | +139,269 | 1.68% | 1,308,321,483 |
| 2014-06-10 | 2014-06-06 | 18.755 | 69,463,261 | -2,122,939 | 1.67% | 1,302,802,075 |
| 2014-06-09 | 2014-06-05 | 19.006 | 71,586,200 | -42,415 | 1.73% | 1,360,559,813 |
| 2014-06-06 | 2014-06-04 | 18.713 | 71,628,615 | -82,832 | 1.73% | 1,340,421,856 |
| 2014-06-05 | 2014-06-03 | 18.755 | 71,711,447 | -155,958 | 1.73% | 1,344,967,406 |
| 2014-06-04 | 2014-05-30 | 18.588 | 71,867,405 | -96,770 | 1.73% | 1,335,884,489 |
| 2014-06-03 | 2014-05-29 | 18.233 | 71,964,175 | -84,370 | 1.73% | 1,312,132,014 |
| 2014-05-30 | 2014-05-28 | 18.254 | 72,048,545 | -56,944 | 1.74% | 1,315,175,120 |
| 2014-05-29 | 2014-05-27 | 18.275 | 72,105,489 | +4,140 | 1.74% | 1,317,720,543 |
| 2014-05-28 | 2014-05-26 | 18.275 | 72,101,349 | -71,998 | 1.74% | 1,317,644,885 |
| 2014-05-27 | 2014-05-23 | 18.233 | 72,173,347 | -231,185 | 1.74% | 1,315,945,874 |
| 2014-05-26 | 2014-05-22 | 18.066 | 72,404,532 | +1,383,782 | 1.75% | 1,308,063,404 |
| 2014-05-23 | 2014-05-21 | 18.003 | 71,020,750 | +91,775 | 1.71% | 1,278,614,005 |
| 2014-05-22 | 2014-05-20 | 18.024 | 70,928,975 | -27,136 | 1.72% | 1,278,443,139 |
| 2014-05-21 | 2014-05-19 | 17.857 | 70,956,111 | -293,359 | 1.72% | 1,267,076,558 |
| 2014-05-20 | 2014-05-16 | 17.920 | 71,249,470 | -270,725 | 1.73% | 1,276,779,389 |
| 2014-05-19 | 2014-05-15 | 17.941 | 71,520,195 | -708,302 | 1.74% | 1,283,124,480 |
| 2014-05-16 | 2014-05-14 | 17.962 | 72,228,497 | -5,434,935 | 1.76% | 1,297,340,471 |
| 2014-05-15 | 2014-05-13 | 17.335 | 77,663,432 | -521,237 | 1.89% | 1,346,299,263 |
| 2014-05-14 | 2014-05-12 | 17.001 | 78,184,669 | -704,321 | 1.90% | 1,329,207,992 |
| 2014-05-13 | 2014-05-09 | 16.521 | 78,888,990 | -67,319 | 1.92% | 1,303,286,260 |
| 2014-05-12 | 2014-05-08 | 16.353 | 78,956,309 | +97,515 | 1.92% | 1,291,206,005 |
| 2014-05-09 | 2014-05-07 | 16.688 | 78,858,794 | -21,748 | 1.92% | 1,315,963,511 |
| 2014-05-08 | 2014-05-05 | 16.688 | 78,880,542 | +49,535 | 1.92% | 1,316,326,433 |
| 2014-05-07 | 2014-05-02 | 16.855 | 78,831,007 | -90,304 | 1.92% | 1,328,671,276 |
| 2014-05-05 | 2014-04-30 | 16.708 | 78,921,311 | +405,403 | 1.92% | 1,318,655,089 |
| 2014-05-02 | 2014-04-29 | 17.084 | 78,515,908 | +1,805,071 | 1.91% | 1,341,398,753 |
| 2014-04-30 | 2014-04-28 | 16.917 | 76,710,837 | +2,598,441 | 1.86% | 1,297,742,948 |
| 2014-04-29 | 2014-04-25 | 16.625 | 74,112,396 | +15,654,290 | 1.80% | 1,232,113,905 |
| 2014-04-28 | 2014-04-24 | 17.084 | 58,458,106 | -165,664 | 1.89% | 998,722,838 |
| 2014-04-25 | 2014-04-23 | 17.084 | 58,623,770 | -282,013 | 1.90% | 1,001,553,112 |
| 2014-04-24 | 2014-04-22 | 16.959 | 58,905,783 | +23,303 | 1.91% | 998,989,445 |
| 2014-04-23 | 2014-04-17 | 16.980 | 58,882,480 | +8,693 | 1.91% | 999,824,043 |
| 2014-04-22 | 2014-04-16 | 16.792 | 58,873,787 | +69,794 | 1.91% | 988,609,907 |
| 2014-04-17 | 2014-04-15 | 17.064 | 58,803,993 | -594,668 | 1.91% | 1,003,403,960 |
| 2014-04-16 | 2014-04-14 | 17.252 | 59,398,661 | +123,414 | 1.93% | 1,024,716,288 |
| 2014-04-15 | 2014-04-11 | 17.001 | 59,275,247 | +55,212 | 1.92% | 1,007,731,222 |
| 2014-04-14 | 2014-04-10 | 16.708 | 59,220,035 | +192,478 | 1.92% | 989,476,727 |
| 2014-04-11 | 2014-04-09 | 16.771 | 59,027,557 | +94,323 | 1.91% | 989,959,190 |
| 2014-04-10 | 2014-04-08 | 16.604 | 58,933,234 | +949,427 | 1.91% | 978,530,439 |
| 2014-04-09 | 2014-04-07 | 16.708 | 57,983,807 | +90,458 | 1.88% | 968,821,237 |
| 2014-04-08 | 2014-04-04 | 16.980 | 57,893,349 | +4,788 | 1.88% | 983,028,606 |
| 2014-04-07 | 2014-04-03 | 17.189 | 57,888,561 | +193,156 | 1.88% | 995,037,679 |
| 2014-04-04 | 2014-04-02 | 17.126 | 57,695,405 | -289,195 | 1.87% | 988,102,540 |
| 2014-04-03 | 2014-04-01 | 16.583 | 57,984,600 | -143,639 | 1.88% | 961,568,228 |
| 2014-04-02 | 2014-03-31 | 16.291 | 58,128,239 | +87,702 | 1.88% | 946,953,614 |
| 2014-04-01 | 2014-03-28 | 15.706 | 58,040,537 | +632,972 | 1.88% | 911,582,963 |
| 2014-03-31 | 2014-03-27 | 15.497 | 57,407,565 | +946,190 | 1.86% | 889,651,609 |
| 2014-03-28 | 2014-03-26 | 15.372 | 56,461,375 | +1,468,476 | 1.83% | 867,913,017 |
| 2014-03-27 | 2014-03-25 | 15.925 | 54,992,899 | +692,822 | 1.78% | 875,776,726 |
| 2014-03-26 | 2014-03-24 | 15.886 | 54,300,077 | -3,092,851 | 1.76% | 862,608,181 |
| 2014-03-25 | 2014-03-21 | 15.394 | 57,392,928 | +598,889 | 1.75% | 883,531,240 |
| 2014-03-24 | 2014-03-20 | 15.316 | 56,794,039 | +1,574,877 | 1.73% | 869,845,216 |
| 2014-03-21 | 2014-03-19 | 15.748 | 55,219,162 | +835,551 | 1.68% | 869,609,136 |
| 2014-03-20 | 2014-03-18 | 15.670 | 54,383,611 | +581,817 | 1.66% | 852,173,703 |
| 2014-03-19 | 2014-03-17 | 15.355 | 53,801,794 | +869,431 | 1.64% | 826,132,214 |
| 2014-03-18 | 2014-03-14 | 16.260 | 52,932,363 | +1,673,124 | 1.62% | 860,653,933 |
| 2014-03-14 | 2014-03-12 | 18.914 | 51,259,239 | -690,938 | 1.56% | 969,502,632 |
| 2014-03-12 | 2014-03-10 | 18.914 | 51,950,177 | -1,212,266 | 1.57% | 982,570,837 |
| 2014-03-11 | 2014-03-07 | 19.360 | 53,162,443 | -238,432 | 1.60% | 1,029,243,113 |
| 2014-03-10 | 2014-03-06 | 19.399 | 53,400,875 | -247,391 | 1.61% | 1,035,933,179 |
| 2014-03-07 | 2014-03-05 | 18.991 | 53,648,266 | +33,988 | 1.62% | 1,018,855,105 |
| 2014-03-06 | 2014-03-04 | 19.419 | 53,614,278 | +2,045 | 1.62% | 1,041,114,136 |
| 2014-03-05 | 2014-03-03 | 19.457 | 53,612,233 | -230,730 | 1.62% | 1,043,156,574 |
| 2014-03-04 | 2014-02-28 | 19.496 | 53,842,963 | -730,464 | 1.62% | 1,049,737,098 |
| 2014-03-03 | 2014-02-27 | 19.050 | 54,573,427 | -89,090 | 1.64% | 1,039,604,416 |
| 2014-02-28 | 2014-02-26 | 18.778 | 54,662,517 | -340,395 | 1.65% | 1,026,440,976 |
| 2014-02-27 | 2014-02-25 | 18.778 | 55,002,912 | +18,776 | 1.66% | 1,032,832,840 |
| 2014-02-26 | 2014-02-24 | 18.797 | 54,984,136 | +13,908 | 1.66% | 1,033,547,983 |
| 2014-02-25 | 2014-02-21 | 19.127 | 54,970,228 | -67,718 | 1.66% | 1,051,433,113 |
| 2014-02-24 | 2014-02-20 | 18.894 | 55,037,946 | +15,964 | 1.66% | 1,039,903,260 |
| 2014-02-21 | 2014-02-19 | 19.069 | 55,021,982 | -67,700 | 1.66% | 1,049,217,679 |
| 2014-02-20 | 2014-02-18 | 18.991 | 55,089,682 | -78,253 | 1.66% | 1,046,229,597 |
| 2014-02-19 | 2014-02-17 | 19.011 | 55,167,935 | +612,838 | 1.66% | 1,048,787,014 |
| 2014-02-18 | 2014-02-14 | 18.855 | 54,555,097 | +557,580 | 1.64% | 1,028,661,400 |
| 2014-02-17 | 2014-02-13 | 18.681 | 53,997,517 | -67,461 | 1.63% | 1,008,710,969 |
| 2014-02-14 | 2014-02-12 | 18.875 | 54,064,978 | -55,102 | 1.63% | 1,020,469,848 |
| 2014-02-13 | 2014-02-11 | 18.215 | 54,120,080 | +94,325 | 1.63% | 985,778,064 |
| 2014-02-12 | 2014-02-10 | 18.137 | 54,025,755 | +773,975 | 1.63% | 979,863,550 |
| 2014-02-11 | 2014-02-07 | 18.389 | 53,251,780 | +1,390,419 | 1.60% | 979,268,962 |
| 2014-02-10 | 2014-02-06 | 18.370 | 51,861,361 | +93,210 | 1.56% | 952,692,898 |
| 2014-02-07 | 2014-02-05 | 18.351 | 51,768,151 | +86,515 | 1.56% | 949,975,366 |
| 2014-02-06 | 2014-02-04 | 18.525 | 51,681,636 | +122,563 | 1.56% | 957,420,030 |
| 2014-02-05 | 2014-01-30 | 18.836 | 51,559,073 | +282,718 | 1.55% | 971,168,787 |
| 2014-02-04 | 2014-01-28 | 19.108 | 51,276,355 | -72,095 | 1.55% | 979,783,509 |
| 2014-01-29 | 2014-01-27 | 19.263 | 51,348,450 | -8,472 | 1.55% | 989,138,013 |
| 2014-01-28 | 2014-01-24 | 19.652 | 51,356,922 | -13,058 | 1.55% | 1,009,246,800 |
| 2014-01-27 | 2014-01-23 | 19.807 | 51,369,980 | +184,432 | 1.55% | 1,017,483,675 |
| 2014-01-24 | 2014-01-22 | 20.195 | 51,185,548 | -374,577 | 1.54% | 1,033,709,668 |
| 2014-01-23 | 2014-01-21 | 19.885 | 51,560,125 | -71,066 | 1.55% | 1,025,254,773 |
| 2014-01-22 | 2014-01-20 | 19.768 | 51,631,191 | -129,677 | 1.56% | 1,020,652,263 |
| 2014-01-21 | 2014-01-17 | 20.040 | 51,760,868 | -268,895 | 1.56% | 1,037,287,464 |
| 2014-01-20 | 2014-01-16 | 19.807 | 52,029,763 | -118,777 | 1.57% | 1,030,551,977 |
| 2014-01-17 | 2014-01-15 | 19.923 | 52,148,540 | -473,773 | 1.57% | 1,038,980,499 |
| 2014-01-16 | 2014-01-14 | 19.457 | 52,622,313 | -215,779 | 1.59% | 1,023,895,269 |
| 2014-01-15 | 2014-01-13 | 19.263 | 52,838,092 | +1,341 | 1.59% | 1,017,833,358 |
| 2014-01-14 | 2014-01-10 | 19.399 | 52,836,751 | -82,479 | 1.59% | 1,024,989,636 |
| 2014-01-13 | 2014-01-09 | 18.933 | 52,919,230 | -178,193 | 1.59% | 1,001,926,846 |
| 2014-01-10 | 2014-01-08 | 18.467 | 53,097,423 | +262,602 | 1.60% | 980,554,737 |
| 2014-01-09 | 2014-01-07 | 18.234 | 52,834,821 | +154,277 | 1.59% | 963,393,505 |
| 2014-01-08 | 2014-01-06 | 18.467 | 52,680,544 | -45,833 | 1.59% | 972,856,196 |
| 2014-01-07 | 2014-01-03 | 18.758 | 52,726,377 | +208,048 | 1.59% | 989,060,684 |
| 2014-01-06 | 2014-01-02 | 19.011 | 52,518,329 | +181,566 | 1.58% | 998,415,863 |
| 2014-01-03 | 2013-12-31 | 19.011 | 52,336,763 | +133,773 | 1.58% | 994,964,147 |
| 2014-01-02 | 2013-12-27 | 18.953 | 52,202,990 | +242,548 | 1.57% | 989,379,888 |
| 2013-12-30 | 2013-12-24 | 19.030 | 51,960,442 | +301,772 | 1.60% | 988,818,980 |
| 2013-12-27 | 2013-12-20 | 18.953 | 51,658,670 | +214,208 | 1.59% | 979,063,634 |
| 2013-12-23 | 2013-12-19 | 18.972 | 51,444,462 | +401,934 | 1.58% | 976,002,825 |
| 2013-12-20 | 2013-12-18 | 19.360 | 51,042,528 | +74,156 | 1.57% | 988,200,833 |
| 2013-12-19 | 2013-12-17 | 19.108 | 50,968,372 | +149,341 | 1.57% | 973,898,600 |
| 2013-12-18 | 2013-12-16 | 19.147 | 50,819,031 | +231,737 | 1.56% | 973,018,676 |
| 2013-12-17 | 2013-12-13 | 19.263 | 50,587,294 | +426,910 | 1.56% | 974,475,675 |
| 2013-12-16 | 2013-12-12 | 19.380 | 50,160,384 | +263,312 | 1.54% | 972,096,267 |
| 2013-12-13 | 2013-12-11 | 19.341 | 49,897,072 | +362,819 | 1.54% | 965,055,481 |
| 2013-12-12 | 2013-12-10 | 19.613 | 49,534,253 | +283,552 | 1.52% | 971,504,627 |
| 2013-12-11 | 2013-12-09 | 19.652 | 49,250,701 | +311,042 | 1.52% | 967,856,142 |
| 2013-12-10 | 2013-12-06 | 19.768 | 48,939,659 | +582,431 | 1.51% | 967,445,699 |
| 2013-12-09 | 2013-12-05 | 19.690 | 48,357,228 | +559,258 | 1.49% | 952,176,007 |
| 2013-12-06 | 2013-12-04 | 19.807 | 47,797,970 | +528,880 | 1.47% | 946,732,978 |
| 2013-12-05 | 2013-12-03 | 20.040 | 47,269,090 | +373,354 | 1.45% | 947,272,262 |
| 2013-12-04 | 2013-12-02 | 20.351 | 46,895,736 | +107,114 | 1.44% | 954,360,641 |
| 2013-12-03 | 2013-11-29 | 20.428 | 46,788,622 | +93,724 | 1.44% | 955,815,075 |
| 2013-12-02 | 2013-11-28 | 20.351 | 46,694,898 | +278,084 | 1.44% | 950,273,449 |
| 2013-11-29 | 2013-11-27 | 20.467 | 46,416,814 | -140,524 | 1.43% | 950,022,344 |
| 2013-11-28 | 2013-11-26 | 20.506 | 46,557,338 | +50,467 | 1.43% | 954,706,634 |
| 2013-11-27 | 2013-11-25 | 20.390 | 46,506,871 | +65,954 | 1.43% | 948,253,166 |
| 2013-11-26 | 2013-11-22 | 20.390 | 46,440,917 | +405,991 | 1.43% | 946,908,395 |
| 2013-11-25 | 2013-11-21 | 20.428 | 46,034,926 | +647,318 | 1.42% | 940,418,298 |
| 2013-11-22 | 2013-11-20 | 20.545 | 45,387,608 | +274,479 | 1.40% | 932,482,831 |
| 2013-11-21 | 2013-11-19 | 20.432 | 45,113,129 | -1,040,078 | 1.39% | 921,732,424 |
| 2013-11-20 | 2013-11-18 | 20.545 | 46,153,207 | -4,257,588 | 1.38% | 948,211,969 |
| 2013-11-19 | 2013-11-15 | 20.167 | 50,410,795 | +308,244 | 1.51% | 1,016,645,290 |
| 2013-11-18 | 2013-11-14 | 19.903 | 50,102,551 | +267,186 | 1.50% | 997,183,545 |
| 2013-11-15 | 2013-11-13 | 19.865 | 49,835,365 | +322,510 | 1.49% | 989,983,684 |
| 2013-11-14 | 2013-11-12 | 20.167 | 49,512,855 | +194,636 | 1.48% | 998,536,342 |
| 2013-11-13 | 2013-11-11 | 20.205 | 49,318,219 | +284,910 | 1.48% | 996,473,644 |
| 2013-11-12 | 2013-11-08 | 20.016 | 49,033,309 | +440,578 | 1.47% | 981,458,005 |
| 2013-11-11 | 2013-11-07 | 20.167 | 48,592,731 | +258,431 | 1.45% | 979,980,004 |
| 2013-11-08 | 2013-11-06 | 20.243 | 48,334,300 | +329,394 | 1.45% | 978,418,988 |
| 2013-11-07 | 2013-11-05 | 20.243 | 48,004,906 | +240,426 | 1.44% | 971,751,149 |
| 2013-11-06 | 2013-11-04 | 20.318 | 47,764,480 | +480,852 | 1.43% | 970,492,043 |
| 2013-11-05 | 2013-11-01 | 20.243 | 47,283,628 | +415,714 | 1.41% | 957,150,501 |
| 2013-11-04 | 2013-10-31 | 20.281 | 46,867,914 | +304,494 | 1.40% | 950,505,336 |
| 2013-11-01 | 2013-10-30 | 20.583 | 46,563,420 | +542,282 | 1.39% | 958,398,273 |
| 2013-10-31 | 2013-10-29 | 20.243 | 46,021,138 | +97,706 | 1.38% | 931,594,236 |
| 2013-10-30 | 2013-10-28 | 20.281 | 45,923,432 | +188,528 | 1.37% | 931,350,757 |
| 2013-10-29 | 2013-10-25 | 20.243 | 45,734,904 | +288,087 | 1.37% | 925,800,074 |
| 2013-10-28 | 2013-10-24 | 20.243 | 45,446,817 | +668,321 | 1.36% | 919,968,401 |
| 2013-10-25 | 2013-10-23 | 20.696 | 44,778,496 | +330,442 | 1.34% | 926,733,176 |
| 2013-10-24 | 2013-10-22 | 20.620 | 44,448,054 | +252,606 | 1.33% | 916,537,089 |
| 2013-10-23 | 2013-10-21 | 20.734 | 44,195,448 | +49,688 | 1.32% | 916,335,547 |
| 2013-10-22 | 2013-10-18 | 20.734 | 44,145,760 | +4,182,562 | 1.32% | 915,305,331 |
| 2013-10-21 | 2013-10-17 | 20.696 | 39,963,198 | +394,264 | 1.20% | 827,076,046 |
| 2013-10-18 | 2013-10-16 | 20.734 | 39,568,934 | +628,069 | 1.18% | 820,410,754 |
| 2013-10-17 | 2013-10-15 | 20.923 | 38,940,865 | +386,588 | 1.17% | 814,741,819 |
| 2013-10-16 | 2013-10-11 | 21.187 | 38,554,277 | +320,343 | 1.15% | 816,845,788 |
| 2013-10-15 | 2013-10-10 | 21.149 | 38,233,934 | +509,448 | 1.14% | 808,614,757 |
| 2013-10-11 | 2013-10-09 | 21.376 | 37,724,486 | +377,585 | 1.13% | 806,388,660 |
| 2013-10-10 | 2013-10-08 | 21.640 | 37,346,901 | -2,826,328 | 1.12% | 808,190,687 |
| 2013-10-09 | 2013-10-07 | 21.791 | 40,173,229 | +189,353 | 1.20% | 875,421,489 |
| 2013-10-08 | 2013-10-04 | 22.207 | 39,983,876 | +34,951 | 1.20% | 887,905,748 |
| 2013-10-07 | 2013-10-03 | 22.395 | 39,948,925 | +41,307 | 1.20% | 894,673,224 |
| 2013-10-04 | 2013-10-02 | 22.320 | 39,907,618 | +186,674 | 1.19% | 890,733,809 |
| 2013-10-03 | 2013-09-30 | 22.018 | 39,720,944 | +205,475 | 1.19% | 874,566,354 |
| 2013-10-02 | 2013-09-27 | 22.358 | 39,515,469 | +371,874 | 1.18% | 883,473,438 |
| 2013-09-30 | 2013-09-26 | 22.433 | 39,143,595 | +835,124 | 1.17% | 878,115,825 |
| 2013-09-27 | 2013-09-25 | 22.698 | 38,308,471 | +20,756 | 1.15% | 869,508,716 |
| 2013-09-26 | 2013-09-24 | 22.660 | 38,287,715 | -29,656 | 1.15% | 867,591,620 |
| 2013-09-25 | 2013-09-23 | 22.924 | 38,317,371 | +22,242 | 1.15% | 878,393,361 |
| 2013-09-24 | 2013-09-19 | 23.604 | 38,295,129 | -477,673 | 1.15% | 903,916,270 |
| 2013-09-23 | 2013-09-18 | 22.622 | 38,772,802 | -315,637 | 1.16% | 877,119,284 |
| 2013-09-19 | 2013-09-17 | 22.056 | 39,088,439 | -103,796 | 1.17% | 862,116,235 |
| 2013-09-18 | 2013-09-16 | 22.056 | 39,192,235 | -84,501 | 1.17% | 864,405,511 |
| 2013-09-17 | 2013-09-13 | 21.904 | 39,276,736 | -12,180 | 1.18% | 860,335,874 |
| 2013-09-16 | 2013-09-12 | 21.867 | 39,288,916 | -130,275 | 1.18% | 859,118,873 |
| 2013-09-13 | 2013-09-11 | 21.942 | 39,419,191 | -108,238 | 1.18% | 864,944,993 |
| 2013-09-12 | 2013-09-10 | 21.942 | 39,527,429 | -119,176 | 1.18% | 867,319,976 |
| 2013-09-11 | 2013-09-09 | 22.056 | 39,646,605 | -122,627 | 1.19% | 874,426,882 |
| 2013-09-10 | 2013-09-06 | 22.018 | 39,769,232 | +2,425,177 | 1.19% | 875,629,548 |
| 2013-09-09 | 2013-09-05 | 21.867 | 37,344,055 | -257,897 | 1.12% | 816,591,184 |
| 2013-09-06 | 2013-09-04 | 21.376 | 37,601,952 | +451,990 | 1.12% | 803,769,406 |
| 2013-09-05 | 2013-09-03 | 21.300 | 37,149,962 | -108,562 | 1.11% | 791,301,752 |
| 2013-09-04 | 2013-09-02 | 21.187 | 37,258,524 | -319,862 | 1.11% | 789,392,793 |
| 2013-09-03 | 2013-08-30 | 20.545 | 37,578,386 | +17,476 | 1.12% | 772,043,325 |
| 2013-09-02 | 2013-08-29 | 20.394 | 37,560,910 | +151,458 | 1.12% | 766,010,133 |
| 2013-08-30 | 2013-08-28 | 20.205 | 37,409,452 | +129,215 | 1.12% | 755,857,241 |
| 2013-08-29 | 2013-08-27 | 20.771 | 37,280,237 | -1,197 | 1.12% | 774,365,514 |
| 2013-08-28 | 2013-08-26 | 21.111 | 37,281,434 | +7,937 | 1.12% | 787,062,220 |
| 2013-08-27 | 2013-08-23 | 21.111 | 37,273,497 | -4,237 | 1.12% | 786,894,659 |
| 2013-08-26 | 2013-08-22 | 20.771 | 37,277,734 | +45,543 | 1.12% | 774,313,523 |
| 2013-08-23 | 2013-08-21 | 20.847 | 37,232,191 | +232,252 | 1.11% | 776,179,773 |
| 2013-08-22 | 2013-08-20 | 21.187 | 36,999,939 | +24,360 | 1.11% | 783,914,177 |
| 2013-08-21 | 2013-08-19 | 21.753 | 36,975,579 | -9,003 | 1.11% | 804,344,536 |
| 2013-08-20 | 2013-08-16 | 21.753 | 36,984,582 | -155,422 | 1.11% | 804,540,382 |
| 2013-08-19 | 2013-08-15 | 21.829 | 37,140,004 | -86,060 | 1.11% | 810,726,622 |
| 2013-08-16 | 2013-08-13 | 21.942 | 37,226,064 | -353,852 | 1.11% | 816,822,894 |
| 2013-08-15 | 2013-08-12 | 21.074 | 37,579,916 | +60,901 | 1.12% | 791,944,329 |
| 2013-08-13 | 2013-08-09 | 20.771 | 37,519,015 | +56,135 | 1.12% | 779,325,285 |
| 2013-08-12 | 2013-08-08 | 20.734 | 37,462,880 | +78,906 | 1.12% | 776,744,443 |
| 2013-08-09 | 2013-08-07 | 20.771 | 37,383,974 | +287,028 | 1.12% | 776,520,284 |
| 2013-08-08 | 2013-08-06 | 21.225 | 37,096,946 | +136,100 | 1.11% | 787,370,470 |
| 2013-08-07 | 2013-08-05 | 21.640 | 36,960,846 | +27,009 | 1.11% | 799,836,418 |
| 2013-08-06 | 2013-08-02 | 21.527 | 36,933,837 | +52,853 | 1.10% | 795,067,376 |
| 2013-08-05 | 2013-08-01 | 21.414 | 36,880,984 | +114,597 | 1.10% | 789,751,043 |
| 2013-08-02 | 2013-07-31 | 21.414 | 36,766,387 | -43,212 | 1.10% | 787,297,120 |
| 2013-08-01 | 2013-07-30 | 21.678 | 36,809,599 | +67,785 | 1.10% | 797,953,581 |
| 2013-07-31 | 2013-07-29 | 21.791 | 36,741,814 | +18,576 | 1.10% | 800,646,956 |
| 2013-07-30 | 2013-07-26 | 22.207 | 36,723,238 | -59,842 | 1.10% | 815,498,080 |
| 2013-07-29 | 2013-07-25 | 22.320 | 36,783,080 | -89,498 | 1.10% | 820,994,451 |
| 2013-07-26 | 2013-07-24 | 21.829 | 36,872,578 | -36,023 | 1.10% | 804,888,998 |
| 2013-07-25 | 2013-07-23 | 21.678 | 36,908,601 | -129,215 | 1.10% | 800,099,733 |
| 2013-07-24 | 2013-07-22 | 21.111 | 37,037,816 | -33,363 | 1.11% | 781,919,110 |
| 2013-07-23 | 2013-07-19 | 20.923 | 37,071,179 | +141,361 | 1.11% | 775,623,239 |
| 2013-07-22 | 2013-07-18 | 21.111 | 36,929,818 | -84,732 | 1.10% | 779,639,124 |
| 2013-07-19 | 2013-07-17 | 21.111 | 37,014,550 | -54,016 | 1.11% | 781,427,932 |
| 2013-07-18 | 2013-07-16 | 21.074 | 37,068,566 | +112,322 | 1.11% | 781,168,341 |
| 2013-07-17 | 2013-07-15 | 20.960 | 36,956,244 | -17,475 | 1.11% | 774,614,208 |
| 2013-07-16 | 2013-07-12 | 21.036 | 36,973,719 | -54,811 | 1.11% | 777,773,212 |
| 2013-07-15 | 2013-07-11 | 21.074 | 37,028,530 | -4,747 | 1.11% | 780,324,638 |
| 2013-07-12 | 2013-07-10 | 20.696 | 37,033,277 | -153,576 | 1.11% | 766,438,569 |
| 2013-07-11 | 2013-07-09 | 20.092 | 37,186,853 | -8,573 | 1.11% | 747,146,401 |
| 2013-07-10 | 2013-07-08 | 19.638 | 37,195,426 | +97,971 | 1.11% | 730,461,835 |
| 2013-07-09 | 2013-07-05 | 20.129 | 37,097,455 | -52,399 | 1.11% | 746,751,279 |
| 2013-07-08 | 2013-07-04 | 19.601 | 37,149,854 | -2,135 | 1.11% | 728,163,857 |
| 2013-07-05 | 2013-07-03 | 19.450 | 37,151,989 | +96,911 | 1.11% | 722,593,329 |
| 2013-07-04 | 2013-07-02 | 20.243 | 37,055,078 | +9,003 | 1.11% | 750,096,555 |
| 2013-07-03 | 2013-06-28 | 20.281 | 37,046,075 | +19,594 | 1.11% | 751,313,403 |
| 2013-07-02 | 2013-06-27 | 19.676 | 37,026,481 | -529 | 1.11% | 728,542,365 |
| 2013-06-28 | 2013-06-26 | 19.790 | 37,027,010 | +164,463 | 1.11% | 732,747,896 |
| 2013-06-27 | 2013-06-25 | 19.261 | 36,862,547 | +234,071 | 1.10% | 710,002,969 |
| 2013-06-26 | 2013-06-24 | 19.374 | 36,628,476 | +290,051 | 1.10% | 709,644,537 |
| 2013-06-25 | 2013-06-21 | 19.714 | 36,338,425 | +655,185 | 1.09% | 716,376,371 |
| 2013-06-24 | 2013-06-20 | 20.205 | 35,683,240 | +267,169 | 1.07% | 720,979,161 |
| 2013-06-21 | 2013-06-19 | 20.960 | 35,416,071 | +111,538 | 1.06% | 742,331,709 |
| 2013-06-20 | 2013-06-18 | 21.527 | 35,304,533 | +20,654 | 1.06% | 759,993,672 |
| 2013-06-19 | 2013-06-17 | 21.640 | 35,283,879 | +221,361 | 1.06% | 763,546,684 |
| 2013-06-18 | 2013-06-14 | 21.074 | 35,062,518 | +150,928 | 1.05% | 738,893,677 |
| 2013-06-17 | 2013-06-13 | 20.583 | 34,911,590 | +187,998 | 1.04% | 718,572,811 |
| 2013-06-14 | 2013-06-11 | 20.658 | 34,723,592 | +460,368 | 1.04% | 717,326,079 |
| 2013-06-13 | 2013-06-10 | 21.753 | 34,263,224 | +218,184 | 1.03% | 745,341,595 |
| 2013-06-11 | 2013-06-07 | 22.207 | 34,045,040 | +184,741 | 1.02% | 756,024,421 |
| 2013-06-10 | 2013-06-06 | 22.433 | 33,860,299 | -8,315,875 | 1.01% | 759,594,625 |
| 2013-06-07 | 2013-06-05 | 22.622 | 42,176,174 | +171,581 | 1.26% | 954,110,449 |
| 2013-06-06 | 2013-06-04 | 23.113 | 42,004,593 | +112,270 | 1.26% | 970,851,604 |
| 2013-06-05 | 2013-06-03 | 23.151 | 41,892,323 | -842,020 | 1.25% | 969,838,828 |
| 2013-06-04 | 2013-05-31 | 23.415 | 42,734,343 | +206,533 | 1.28% | 1,000,629,657 |
| 2013-06-03 | 2013-05-30 | 23.491 | 42,527,810 | -329,394 | 1.27% | 999,005,900 |
| 2013-05-31 | 2013-05-29 | 24.284 | 42,857,204 | +266,375 | 1.28% | 1,040,733,314 |
| 2013-05-30 | 2013-05-28 | 25.039 | 42,590,829 | +23,024 | 1.27% | 1,066,434,708 |
| 2013-05-29 | 2013-05-27 | 24.850 | 42,567,805 | +104,002 | 1.27% | 1,057,820,062 |
| 2013-05-28 | 2013-05-24 | 24.850 | 42,463,803 | +38,073 | 1.27% | 1,055,235,588 |
| 2013-05-27 | 2013-05-23 | 25.001 | 42,425,730 | +18,624 | 1.27% | 1,060,698,519 |
| 2013-05-24 | 2013-05-22 | 25.757 | 42,407,106 | +35,481 | 1.27% | 1,092,264,100 |
| 2013-05-23 | 2013-05-21 | 25.870 | 42,371,625 | +2,929,595 | 1.27% | 1,096,150,890 |
| 2013-05-22 | 2013-05-20 | 25.794 | 39,442,030 | +41,536 | 1.18% | 1,017,383,318 |
| 2013-05-21 | 2013-05-16 | 25.341 | 39,400,494 | +13,769 | 1.19% | 998,455,783 |
| 2013-05-20 | 2013-05-15 | 25.568 | 39,386,725 | +2,795,150 | 1.19% | 1,007,031,809 |
| 2013-05-16 | 2013-05-14 | 25.719 | 36,591,575 | +113,858 | 1.10% | 941,093,696 |
| 2013-05-15 | 2013-05-13 | 25.983 | 36,477,717 | +59,828 | 1.10% | 947,808,802 |
| 2013-05-14 | 2013-05-10 | 26.361 | 36,417,889 | +74,669 | 1.10% | 960,007,973 |
| 2013-05-13 | 2013-05-09 | 26.776 | 36,343,220 | +1,723,456 | 1.10% | 973,137,677 |
| 2013-05-10 | 2013-05-08 | 26.776 | 34,619,764 | +185,458 | 1.04% | 926,989,869 |
| 2013-05-09 | 2013-05-07 | 26.663 | 34,434,306 | -11,401 | 1.04% | 918,122,615 |
| 2013-05-08 | 2013-05-06 | 26.663 | 34,445,707 | -121,437 | 1.04% | 918,426,600 |
| 2013-05-07 | 2013-05-03 | 26.285 | 34,567,144 | -260,778 | 1.04% | 908,609,740 |
| 2013-05-06 | 2013-05-02 | 25.454 | 34,827,922 | +9,533 | 1.05% | 886,527,290 |
| 2013-05-03 | 2013-04-30 | 25.568 | 34,818,389 | -225,574 | 1.05% | 890,229,519 |
| 2013-05-02 | 2013-04-29 | 25.341 | 35,043,963 | -64,078 | 1.06% | 888,056,061 |
| 2013-04-30 | 2013-04-26 | 25.568 | 35,108,041 | +83,143 | 1.06% | 897,635,283 |
| 2013-04-29 | 2013-04-25 | 25.832 | 35,024,898 | -91,087 | 1.06% | 904,768,830 |
| 2013-04-26 | 2013-04-24 | 25.832 | 35,115,985 | -500,311 | 1.06% | 907,121,804 |
| 2013-04-25 | 2013-04-23 | 25.228 | 35,616,296 | -38,924 | 1.07% | 898,524,377 |
| 2013-04-24 | 2013-04-22 | 25.190 | 35,655,220 | -99,596 | 1.07% | 898,159,781 |
| 2013-04-23 | 2013-04-19 | 24.850 | 35,754,816 | -173,172 | 1.08% | 888,515,668 |
| 2013-04-22 | 2013-04-18 | 23.906 | 35,927,988 | +68,844 | 1.08% | 858,897,337 |
| 2013-04-19 | 2013-04-17 | 24.246 | 35,859,144 | -108,666 | 1.08% | 869,439,958 |
| 2013-04-18 | 2013-04-16 | 23.906 | 35,967,810 | +1,059 | 1.08% | 859,849,325 |
| 2013-04-17 | 2013-04-15 | 23.982 | 35,966,751 | +141,926 | 1.08% | 862,540,672 |
| 2013-04-16 | 2013-04-12 | 24.322 | 35,824,825 | -100,612 | 1.08% | 871,313,804 |
| 2013-04-15 | 2013-04-11 | 24.057 | 35,925,437 | +217,396 | 1.08% | 864,263,439 |
| 2013-04-12 | 2013-04-10 | 23.793 | 35,708,041 | +57,373 | 1.08% | 849,593,583 |
| 2013-04-11 | 2013-04-09 | 23.906 | 35,650,668 | -9,532 | 1.07% | 852,267,703 |
| 2013-04-10 | 2013-04-08 | 23.906 | 35,660,200 | +21,259 | 1.07% | 852,495,576 |
| 2013-04-09 | 2013-04-05 | 24.208 | 35,638,941 | +79,639 | 1.07% | 862,754,970 |
| 2013-04-08 | 2013-04-03 | 25.001 | 35,559,302 | -58,503 | 1.07% | 889,028,874 |
| 2013-04-05 | 2013-04-02 | 25.001 | 35,617,805 | -1,628 | 1.07% | 890,491,525 |
| 2013-04-03 | 2013-03-28 | 24.812 | 35,619,433 | -189,925 | 1.07% | 883,806,153 |
| 2013-04-02 | 2013-03-27 | 24.775 | 35,809,358 | -68,845 | 1.08% | 887,166,274 |
| 2013-03-28 | 2013-03-26 | 24.435 | 35,878,203 | +11,121 | 1.08% | 876,677,000 |
| 2013-03-27 | 2013-03-25 | 24.208 | 35,867,082 | +24,747 | 1.08% | 868,277,855 |
| 2013-03-26 | 2013-03-22 | 24.208 | 35,842,335 | +80,230 | 1.08% | 867,678,774 |
| 2013-03-25 | 2013-03-21 | 24.170 | 35,762,105 | +223,649 | 1.08% | 864,385,947 |
| 2013-03-22 | 2013-03-20 | 24.586 | 35,538,456 | +105,376 | 1.07% | 873,743,974 |
| 2013-03-21 | 2013-03-19 | 24.624 | 35,433,080 | -58,252 | 1.07% | 872,491,390 |
| 2013-03-20 | 2013-03-18 | 24.624 | 35,491,332 | +30,754 | 1.07% | 873,925,766 |
| 2013-03-19 | 2013-03-15 | 25.039 | 35,460,578 | +383,763 | 1.07% | 887,899,861 |
| 2013-03-18 | 2013-03-14 | 26.021 | 35,076,815 | +114,387 | 1.06% | 912,733,569 |
| 2013-03-15 | 2013-03-13 | 26.246 | 34,962,428 | -488,735 | 1.05% | 917,611,124 |
| 2013-03-14 | 2013-03-12 | 26.433 | 35,451,163 | -149,865 | 1.06% | 937,074,791 |
| 2013-03-13 | 2013-03-11 | 26.208 | 35,601,028 | -69,427 | 1.06% | 933,038,674 |
| 2013-03-12 | 2013-03-08 | 26.171 | 35,670,455 | +13,912 | 1.07% | 933,522,719 |
| 2013-03-11 | 2013-03-07 | 26.508 | 35,656,543 | -1,229,682 | 1.07% | 945,173,549 |
| 2013-03-08 | 2013-03-06 | 26.208 | 36,886,225 | -90,419 | 1.10% | 966,721,367 |
| 2013-03-07 | 2013-03-05 | 25.909 | 36,976,644 | -484,240 | 1.11% | 958,015,759 |
| 2013-03-06 | 2013-03-04 | 25.834 | 37,460,884 | -168,103 | 1.12% | 967,756,683 |
| 2013-03-05 | 2013-03-01 | 26.583 | 37,628,987 | +14,696 | 1.12% | 1,000,276,216 |
| 2013-03-04 | 2013-02-28 | 26.732 | 37,614,291 | -223,499 | 1.12% | 1,005,518,716 |
| 2013-03-01 | 2013-02-27 | 25.759 | 37,837,790 | +135,835 | 1.13% | 974,660,279 |
| 2013-02-28 | 2013-02-26 | 24.823 | 37,701,955 | -193,158 | 1.13% | 935,872,026 |
| 2013-02-27 | 2013-02-25 | 24.973 | 37,895,113 | -227,574 | 1.13% | 946,341,983 |
| 2013-02-26 | 2013-02-22 | 24.785 | 38,122,687 | +463,137 | 1.14% | 944,888,492 |
| 2013-02-25 | 2013-02-21 | 25.048 | 37,659,550 | +874,126 | 1.13% | 943,279,315 |
| 2013-02-22 | 2013-02-20 | 25.684 | 36,785,424 | +169,690 | 1.10% | 944,797,964 |
| 2013-02-21 | 2013-02-19 | 25.984 | 36,615,734 | -25,359 | 1.09% | 951,406,867 |
| 2013-02-20 | 2013-02-18 | 25.984 | 36,641,093 | +62,765 | 1.10% | 952,065,784 |
| 2013-02-19 | 2013-02-15 | 26.171 | 36,578,328 | +29,172 | 1.09% | 957,282,440 |
| 2013-02-18 | 2013-02-14 | 26.171 | 36,549,156 | +9,666 | 1.09% | 956,518,987 |
| 2013-02-15 | 2013-02-08 | 25.647 | 36,539,490 | +74,786 | 1.09% | 937,113,339 |
| 2013-02-14 | 2013-02-07 | 25.796 | 36,464,704 | +68,376 | 1.09% | 940,656,328 |
| 2013-02-08 | 2013-02-06 | 25.235 | 36,396,328 | +745,679 | 1.09% | 918,452,147 |
| 2013-02-07 | 2013-02-05 | 25.909 | 35,650,649 | +397,514 | 1.07% | 923,660,989 |
| 2013-02-06 | 2013-02-04 | 26.994 | 35,253,135 | +477,026 | 1.05% | 951,638,657 |
| 2013-02-05 | 2013-02-01 | 26.395 | 34,776,109 | +368,995 | 1.04% | 917,929,172 |
| 2013-02-04 | 2013-01-31 | 26.695 | 34,407,114 | -156,502 | 1.03% | 918,495,098 |
| 2013-02-01 | 2013-01-30 | 27.107 | 34,563,616 | +112,422 | 1.03% | 936,907,692 |
| 2013-01-31 | 2013-01-29 | 27.406 | 34,451,194 | -501,557 | 1.03% | 944,179,194 |
| 2013-01-30 | 2013-01-28 | 27.743 | 34,952,751 | +127,934 | 1.05% | 969,702,774 |
| 2013-01-29 | 2013-01-25 | 28.193 | 34,824,817 | -89,737 | 1.04% | 981,799,679 |
| 2013-01-28 | 2013-01-24 | 28.155 | 34,914,554 | -238,323 | 1.04% | 983,022,382 |
| 2013-01-25 | 2013-01-23 | 27.444 | 35,152,877 | -118,966 | 1.05% | 964,725,851 |
| 2013-01-24 | 2013-01-22 | 27.182 | 35,271,843 | -145,896 | 1.06% | 958,746,607 |
| 2013-01-23 | 2013-01-21 | 27.219 | 35,417,739 | -431,626 | 1.06% | 964,038,350 |
| 2013-01-22 | 2013-01-18 | 26.882 | 35,849,365 | -684,123 | 1.07% | 963,706,922 |
| 2013-01-21 | 2013-01-17 | 26.433 | 36,533,488 | -39,438 | 1.09% | 965,683,711 |
| 2013-01-18 | 2013-01-16 | 26.470 | 36,572,926 | -352,155 | 1.09% | 968,095,470 |
| 2013-01-17 | 2013-01-15 | 26.395 | 36,925,081 | -983,844 | 1.10% | 974,652,139 |
| 2013-01-16 | 2013-01-14 | 25.946 | 37,908,925 | -465,119 | 1.13% | 983,589,243 |
| 2013-01-15 | 2013-01-11 | 25.647 | 38,374,044 | -2,127,858 | 1.15% | 984,163,394 |
| 2013-01-14 | 2013-01-10 | 25.534 | 40,501,902 | -1,620,020 | 1.21% | 1,034,186,489 |
| 2013-01-11 | 2013-01-09 | 24.224 | 42,121,922 | -237,188 | 1.26% | 1,020,355,540 |
| 2013-01-10 | 2013-01-08 | 23.475 | 42,359,110 | -174,829 | 1.27% | 994,382,412 |
| 2013-01-09 | 2013-01-07 | 23.662 | 42,533,939 | -172,138 | 1.27% | 1,006,448,945 |
| 2013-01-08 | 2013-01-04 | 23.250 | 42,706,077 | -70,248 | 1.28% | 992,933,917 |
| 2013-01-07 | 2013-01-03 | 23.063 | 42,776,325 | -120,390 | 1.28% | 986,559,424 |
| 2013-01-04 | 2013-01-02 | 23.250 | 42,896,715 | +52,494 | 1.28% | 997,366,329 |
| 2013-01-03 | 2012-12-31 | 22.502 | 42,844,221 | +119,907 | 1.28% | 964,063,831 |
| 2013-01-02 | 2012-12-27 | 22.689 | 42,724,314 | +2,322,639 | 1.28% | 969,363,782 |
| 2012-12-28 | 2012-12-24 | 22.726 | 40,401,675 | +178,852 | 1.23% | 918,178,520 |
| 2012-12-27 | 2012-12-20 | 22.876 | 40,222,823 | +42,039 | 1.22% | 920,137,700 |
| 2012-12-21 | 2012-12-19 | 22.988 | 40,180,784 | -29,555 | 1.22% | 923,689,154 |
| 2012-12-20 | 2012-12-18 | 22.876 | 40,210,339 | -202,455 | 1.22% | 919,852,116 |
| 2012-12-19 | 2012-12-17 | 22.876 | 40,412,794 | -106,980 | 1.23% | 924,483,478 |
| 2012-12-18 | 2012-12-14 | 22.801 | 40,519,774 | +11,493 | 1.23% | 923,896,610 |
| 2012-12-17 | 2012-12-13 | 22.726 | 40,508,281 | +75,320 | 1.23% | 920,601,274 |
| 2012-12-14 | 2012-12-12 | 22.951 | 40,432,961 | +201,387 | 1.23% | 927,972,461 |
| 2012-12-13 | 2012-12-11 | 22.726 | 40,231,574 | +196,063 | 1.22% | 914,312,762 |
| 2012-12-12 | 2012-12-10 | 22.913 | 40,035,511 | +215,009 | 1.22% | 917,351,689 |
| 2012-12-11 | 2012-12-07 | 23.250 | 39,820,502 | -243,606 | 1.21% | 925,843,107 |
| 2012-12-10 | 2012-12-06 | 23.213 | 40,064,108 | -329,327 | 1.22% | 930,007,036 |
| 2012-12-07 | 2012-12-05 | 23.101 | 40,393,435 | -105,689 | 1.23% | 933,114,670 |
| 2012-12-06 | 2012-12-04 | 22.726 | 40,499,124 | +89,424 | 1.23% | 920,393,170 |
| 2012-12-05 | 2012-12-03 | 22.988 | 40,409,700 | -73,186 | 1.23% | 928,951,551 |
| 2012-12-04 | 2012-11-30 | 22.988 | 40,482,886 | -121,208 | 1.23% | 930,633,975 |
| 2012-12-03 | 2012-11-29 | 22.951 | 40,604,094 | -179,635 | 1.23% | 931,900,116 |
| 2012-11-30 | 2012-11-28 | 22.539 | 40,783,729 | -39,565 | 1.24% | 919,226,403 |
| 2012-11-29 | 2012-11-27 | 22.651 | 40,823,294 | +83,140 | 1.24% | 924,703,467 |
| 2012-11-28 | 2012-11-26 | 22.913 | 40,740,154 | -81,090 | 1.24% | 933,497,491 |
| 2012-11-27 | 2012-11-23 | 23.176 | 40,821,244 | -247,329 | 1.24% | 946,054,054 |
| 2012-11-26 | 2012-11-22 | 22.913 | 41,068,573 | -165,332 | 1.25% | 941,022,704 |
| 2012-11-23 | 2012-11-21 | 22.438 | 41,233,905 | -1,072,240 | 1.25% | 925,190,354 |
| 2012-11-22 | 2012-11-20 | 22.145 | 42,306,145 | -124,034 | 1.26% | 936,860,619 |
| 2012-11-21 | 2012-11-19 | 21.779 | 42,430,179 | -829,417 | 1.26% | 924,076,626 |
| 2012-11-20 | 2012-11-16 | 21.706 | 43,259,596 | +82,731 | 1.29% | 938,973,441 |
| 2012-11-19 | 2012-11-15 | 21.706 | 43,176,865 | +81,550 | 1.28% | 937,177,719 |
| 2012-11-16 | 2012-11-14 | 21.706 | 43,095,315 | +403,519 | 1.28% | 935,407,631 |
| 2012-11-15 | 2012-11-13 | 21.559 | 42,691,796 | +457,476 | 1.27% | 920,398,444 |
| 2012-11-14 | 2012-11-12 | 22.364 | 42,234,320 | +91,391 | 1.26% | 944,545,476 |
| 2012-11-13 | 2012-11-09 | 22.438 | 42,142,929 | -2,578,480 | 1.25% | 945,586,682 |
| 2012-11-12 | 2012-11-08 | 22.584 | 44,721,409 | +373,206 | 1.33% | 1,009,989,358 |
| 2012-11-09 | 2012-11-07 | 23.316 | 44,348,203 | -187,106 | 1.32% | 1,034,026,371 |
| 2012-11-08 | 2012-11-06 | 22.584 | 44,535,309 | -44,460 | 1.32% | 1,005,786,471 |
| 2012-11-07 | 2012-11-05 | 22.804 | 44,579,769 | -261,383 | 1.33% | 1,016,581,065 |
| 2012-11-06 | 2012-11-02 | 22.584 | 44,841,152 | -22,415 | 1.33% | 1,012,693,637 |
| 2012-11-05 | 2012-11-01 | 22.108 | 44,863,567 | -509,637 | 1.33% | 991,852,049 |
| 2012-11-02 | 2012-10-31 | 21.925 | 45,373,204 | +11,476 | 1.35% | 994,815,231 |
| 2012-11-01 | 2012-10-30 | 21.486 | 45,361,728 | +289,517 | 1.35% | 974,639,138 |
| 2012-10-31 | 2012-10-29 | 22.108 | 45,072,211 | -859,653 | 1.34% | 996,464,789 |
| 2012-10-30 | 2012-10-26 | 23.609 | 45,931,864 | -112,205 | 1.37% | 1,084,401,078 |
| 2012-10-29 | 2012-10-25 | 23.975 | 46,044,069 | -257,926 | 1.37% | 1,103,903,605 |
| 2012-10-26 | 2012-10-24 | 23.755 | 46,301,995 | +111,188 | 1.38% | 1,099,918,625 |
| 2012-10-25 | 2012-10-22 | 23.755 | 46,190,807 | -60,931 | 1.37% | 1,097,277,319 |
| 2012-10-24 | 2012-10-19 | 23.389 | 46,251,738 | -92,644 | 1.38% | 1,081,795,251 |
| 2012-10-22 | 2012-10-18 | 23.792 | 46,344,382 | -872,856 | 1.38% | 1,102,621,883 |
| 2012-10-19 | 2012-10-17 | 23.353 | 47,217,238 | +159,227 | 1.40% | 1,102,649,319 |
| 2012-10-18 | 2012-10-16 | 23.096 | 47,058,011 | -60,687 | 1.40% | 1,086,873,705 |
| 2012-10-17 | 2012-10-15 | 23.023 | 47,118,698 | -41,806 | 1.40% | 1,084,825,993 |
| 2012-10-16 | 2012-10-12 | 22.913 | 47,160,504 | -225,244 | 1.40% | 1,080,609,862 |
| 2012-10-15 | 2012-10-11 | 22.438 | 47,385,748 | +434,370 | 1.41% | 1,063,223,019 |
| 2012-10-12 | 2012-10-10 | 23.353 | 46,951,378 | -107,756 | 1.40% | 1,096,440,774 |
| 2012-10-11 | 2012-10-09 | 22.584 | 47,059,134 | +107,641 | 1.40% | 1,062,784,595 |
| 2012-10-10 | 2012-10-08 | 22.767 | 46,951,493 | -284,869 | 1.40% | 1,068,946,445 |
| 2012-10-09 | 2012-10-05 | 23.389 | 47,236,362 | -280,255 | 1.40% | 1,104,824,906 |
| 2012-10-08 | 2012-10-04 | 22.877 | 47,516,617 | -385,727 | 1.41% | 1,087,030,391 |
| 2012-10-05 | 2012-10-03 | 22.291 | 47,902,344 | -102,456 | 1.42% | 1,067,800,730 |
| 2012-10-04 | 2012-09-28 | 21.998 | 48,004,800 | +19,449 | 1.43% | 1,056,027,657 |
| 2012-10-03 | 2012-09-27 | 22.145 | 47,985,351 | -478,758 | 1.43% | 1,062,625,433 |
| 2012-09-28 | 2012-09-26 | 21.889 | 48,464,109 | -776,224 | 1.44% | 1,060,809,920 |
| 2012-09-27 | 2012-09-25 | 21.157 | 49,240,333 | +420,242 | 1.46% | 1,041,753,517 |
| 2012-09-26 | 2012-09-24 | 20.864 | 48,820,091 | -15,427 | 1.45% | 1,018,566,987 |
| 2012-09-25 | 2012-09-21 | 20.644 | 48,835,518 | -191,034 | 1.45% | 1,008,163,705 |
| 2012-09-24 | 2012-09-20 | 20.315 | 49,026,552 | -206,014 | 1.46% | 995,956,773 |
| 2012-09-21 | 2012-09-19 | 20.681 | 49,232,566 | -480,114 | 1.46% | 1,018,162,448 |
| 2012-09-20 | 2012-09-18 | 20.132 | 49,712,680 | -544,246 | 1.48% | 1,000,797,062 |
| 2012-09-19 | 2012-09-17 | 19.766 | 50,256,926 | -274,539 | 1.50% | 993,358,098 |
| 2012-09-18 | 2012-09-14 | 19.912 | 50,531,465 | -1,055,073 | 1.50% | 1,006,182,929 |
| 2012-09-17 | 2012-09-13 | 18.924 | 51,586,538 | -79,829 | 1.53% | 976,209,617 |
| 2012-09-14 | 2012-09-12 | 18.924 | 51,666,367 | -426,185 | 1.54% | 977,720,280 |
| 2012-09-13 | 2012-09-11 | 18.301 | 52,092,552 | -270,267 | 1.55% | 953,370,685 |
| 2012-09-12 | 2012-09-10 | 18.118 | 52,362,819 | -85,786 | 1.56% | 948,733,801 |
| 2012-09-11 | 2012-09-07 | 18.009 | 52,448,605 | +19,671 | 1.56% | 944,528,790 |
| 2012-09-10 | 2012-09-06 | 17.368 | 52,428,934 | +79,775 | 1.56% | 910,591,097 |
| 2012-09-07 | 2012-09-05 | 17.496 | 52,349,159 | -77,863 | 1.56% | 915,912,026 |
| 2012-09-06 | 2012-09-04 | 17.698 | 52,427,022 | +3,400 | 1.56% | 927,828,745 |
| 2012-09-05 | 2012-09-03 | 17.862 | 52,423,622 | +32,238 | 1.56% | 936,403,442 |
| 2012-09-04 | 2012-08-31 | 17.643 | 52,391,384 | +170,478 | 1.56% | 924,321,522 |
| 2012-09-03 | 2012-08-30 | 17.533 | 52,220,906 | +107,475 | 1.55% | 915,579,524 |
| 2012-08-31 | 2012-08-29 | 17.972 | 52,113,431 | +60,650 | 1.55% | 936,585,252 |
| 2012-08-30 | 2012-08-28 | 18.210 | 52,052,781 | +91,250 | 1.55% | 947,879,603 |
| 2012-08-29 | 2012-08-27 | 18.228 | 51,961,531 | +90,430 | 1.55% | 947,168,916 |
| 2012-08-28 | 2012-08-24 | 18.521 | 51,871,101 | +186,870 | 1.54% | 960,709,618 |
| 2012-08-27 | 2012-08-23 | 18.668 | 51,684,231 | -25,484 | 1.54% | 964,815,764 |
| 2012-08-24 | 2012-08-22 | 18.173 | 51,709,715 | +291,779 | 1.54% | 939,739,653 |
| 2012-08-23 | 2012-08-21 | 18.631 | 51,417,936 | -6,283 | 1.53% | 957,962,652 |
| 2012-08-22 | 2012-08-20 | 18.631 | 51,424,219 | +118,023 | 1.53% | 958,079,709 |
| 2012-08-21 | 2012-08-17 | 18.851 | 51,306,196 | -97,418 | 1.53% | 967,148,585 |
| 2012-08-20 | 2012-08-16 | 18.631 | 51,403,614 | +18,032 | 1.53% | 957,695,820 |
| 2012-08-17 | 2012-08-15 | 18.814 | 51,385,582 | -2,196 | 1.53% | 966,764,188 |
| 2012-08-16 | 2012-08-14 | 19.070 | 51,387,778 | -59,527 | 1.53% | 979,972,115 |
| 2012-08-15 | 2012-08-13 | 19.034 | 51,447,305 | -131,202 | 1.53% | 979,224,180 |
| 2012-08-14 | 2012-08-10 | 18.777 | 51,578,507 | -103,355 | 1.53% | 968,505,938 |
| 2012-08-13 | 2012-08-09 | 19.034 | 51,681,862 | -320,839 | 1.54% | 983,688,630 |
| 2012-08-10 | 2012-08-08 | 18.631 | 52,002,701 | +13,826 | 1.55% | 968,857,352 |
| 2012-08-09 | 2012-08-07 | 18.851 | 51,988,875 | -279,726 | 1.55% | 980,017,440 |
| 2012-08-08 | 2012-08-06 | 18.924 | 52,268,601 | -368,531 | 1.56% | 989,116,792 |
| 2012-08-07 | 2012-08-03 | 18.448 | 52,637,132 | -33,932 | 1.57% | 971,044,003 |
| 2012-08-06 | 2012-08-02 | 18.558 | 52,671,064 | -492,517 | 1.57% | 977,453,726 |
| 2012-08-03 | 2012-08-01 | 18.375 | 53,163,581 | -470,876 | 1.58% | 976,863,987 |
| 2012-08-02 | 2012-07-31 | 18.173 | 53,634,457 | -262,669 | 1.60% | 974,718,697 |
| 2012-08-01 | 2012-07-30 | 17.862 | 53,897,126 | -56,204 | 1.60% | 962,723,527 |
| 2012-07-31 | 2012-07-27 | 17.716 | 53,953,330 | -204,383 | 1.61% | 955,828,051 |
| 2012-07-30 | 2012-07-26 | 17.423 | 54,157,713 | +73,873 | 1.61% | 943,590,207 |
| 2012-07-27 | 2012-07-25 | 17.405 | 54,083,840 | -132,776 | 1.61% | 941,313,303 |
| 2012-07-26 | 2012-07-24 | 17.661 | 54,216,616 | -60,378 | 1.61% | 957,515,649 |
| 2012-07-25 | 2012-07-23 | 17.917 | 54,276,994 | -248,340 | 1.61% | 972,488,869 |
| 2012-07-24 | 2012-07-20 | 18.411 | 54,525,334 | -85,239 | 1.62% | 1,003,881,556 |
| 2012-07-23 | 2012-07-19 | 18.521 | 54,610,573 | -32,985 | 1.62% | 1,011,447,641 |
| 2012-07-20 | 2012-07-18 | 18.082 | 54,643,558 | -72,398 | 1.63% | 988,057,171 |
| 2012-07-19 | 2012-07-17 | 18.082 | 54,715,956 | -255,399 | 1.63% | 989,366,261 |
| 2012-07-18 | 2012-07-16 | 17.716 | 54,971,355 | -112,378 | 1.64% | 973,863,210 |
| 2012-07-17 | 2012-07-13 | 17.734 | 55,083,733 | -76,769 | 1.64% | 976,862,193 |
| 2012-07-16 | 2012-07-12 | 17.716 | 55,160,502 | +40,980 | 1.64% | 977,214,106 |
| 2012-07-13 | 2012-07-11 | 18.082 | 55,119,522 | -58,261 | 1.64% | 996,663,485 |
| 2012-07-12 | 2012-07-10 | 17.716 | 55,177,783 | -175,669 | 1.64% | 977,520,253 |
| 2012-07-11 | 2012-07-09 | 17.643 | 55,353,452 | -168,839 | 1.65% | 976,580,175 |
| 2012-07-10 | 2012-07-06 | 18.082 | 55,522,291 | -280,434 | 1.65% | 1,003,946,298 |
| 2012-07-09 | 2012-07-05 | 17.862 | 55,802,725 | -280,232 | 1.66% | 996,761,798 |
| 2012-07-06 | 2012-07-04 | 17.643 | 56,082,957 | -154,585 | 1.67% | 989,450,558 |
| 2012-07-05 | 2012-07-03 | 17.277 | 56,237,542 | -130,869 | 1.67% | 971,593,241 |
| 2012-07-04 | 2012-06-29 | 16.490 | 56,368,411 | -235,142 | 1.68% | 929,494,327 |
| 2012-07-03 | 2012-06-28 | 16.215 | 56,603,553 | +34,423 | 1.68% | 917,832,802 |
| 2012-06-29 | 2012-06-27 | 16.471 | 56,569,130 | +18,305 | 1.68% | 931,768,811 |
| 2012-06-28 | 2012-06-26 | 16.307 | 56,550,825 | +19,842 | 1.68% | 922,152,630 |
| 2012-06-27 | 2012-06-25 | 16.069 | 56,530,983 | +112,012 | 1.68% | 908,379,267 |
| 2012-06-26 | 2012-06-22 | 16.453 | 56,418,971 | -323,746 | 1.68% | 928,262,942 |
| 2012-06-25 | 2012-06-21 | 16.654 | 56,742,717 | -276,508 | 1.69% | 945,012,775 |
| 2012-06-22 | 2012-06-20 | 16.837 | 57,019,225 | +131,948 | 1.70% | 960,053,195 |
| 2012-06-21 | 2012-06-19 | 16.764 | 56,887,277 | -359,048 | 1.69% | 953,667,055 |
| 2012-06-20 | 2012-06-18 | 16.508 | 57,246,325 | +298,883 | 1.70% | 945,018,498 |
| 2012-06-19 | 2012-06-15 | 16.325 | 56,947,442 | +96,167 | 1.69% | 929,662,334 |
| 2012-06-18 | 2012-06-14 | 16.398 | 56,851,275 | -346,695 | 1.69% | 932,254,265 |
| 2012-06-15 | 2012-06-13 | 16.343 | 57,197,970 | -316,894 | 1.70% | 934,798,990 |
| 2012-06-14 | 2012-06-12 | 16.197 | 57,514,864 | -99,422 | 1.71% | 931,557,202 |
| 2012-06-13 | 2012-06-11 | 16.087 | 57,614,286 | -133,722 | 1.71% | 926,840,962 |
| 2012-06-12 | 2012-06-08 | 15.538 | 57,748,008 | -1,366 | 1.72% | 897,285,931 |
| 2012-06-11 | 2012-06-07 | 15.520 | 57,749,374 | -7,503 | 1.72% | 896,250,257 |
| 2012-06-08 | 2012-06-06 | 15.831 | 57,756,877 | -179,767 | 1.72% | 914,336,316 |
| 2012-06-07 | 2012-06-05 | 14.916 | 57,936,644 | -94,528 | 1.72% | 864,165,858 |
| 2012-06-06 | 2012-06-04 | 15.026 | 58,031,172 | +44,714 | 1.73% | 871,948,146 |
| 2012-06-05 | 2012-06-01 | 15.611 | 57,986,458 | -90,987 | 1.73% | 905,235,908 |
| 2012-06-04 | 2012-05-31 | 15.300 | 58,077,445 | +12,567 | 1.73% | 888,586,968 |
| 2012-06-01 | 2012-05-30 | 15.446 | 58,064,878 | -220,021 | 1.73% | 896,896,077 |
| 2012-05-31 | 2012-05-29 | 15.776 | 58,284,899 | +43,712 | 1.73% | 919,495,216 |
| 2012-05-30 | 2012-05-28 | 15.080 | 58,241,187 | -87,950 | 1.73% | 878,301,429 |
| 2012-05-29 | 2012-05-25 | 14.842 | 58,329,137 | +31,686 | 1.74% | 865,750,129 |
| 2012-05-28 | 2012-05-24 | 14.605 | 58,297,451 | +576,583 | 1.73% | 851,409,746 |
| 2012-05-25 | 2012-05-23 | 14.934 | 57,720,868 | +175,395 | 1.72% | 862,003,784 |
| 2012-05-24 | 2012-05-22 | 15.483 | 57,545,473 | +593,936 | 1.71% | 890,979,450 |
| 2012-05-23 | 2012-05-21 | 15.575 | 56,951,537 | +94,527 | 1.69% | 886,994,995 |
| 2012-05-22 | 2012-05-18 | 15.282 | 56,857,010 | -1,120,687 | 1.69% | 868,873,702 |
| 2012-05-21 | 2012-05-17 | 15.922 | 57,977,697 | +216,376 | 1.73% | 923,137,456 |
| 2012-05-18 | 2012-05-16 | 16.416 | 57,761,321 | +131,684 | 1.72% | 948,234,429 |
| 2012-05-17 | 2012-05-15 | 17.002 | 57,629,637 | +12,682 | 1.71% | 979,823,290 |
| 2012-05-16 | 2012-05-14 | 16.490 | 57,616,955 | +144,250 | 1.73% | 950,082,357 |
| 2012-05-15 | 2012-05-11 | 16.691 | 57,472,705 | +213,102 | 1.72% | 959,273,918 |
| 2012-05-14 | 2012-05-10 | 17.094 | 57,259,603 | -118,297 | 1.72% | 978,771,621 |
| 2012-05-11 | 2012-05-09 | 16.856 | 57,377,900 | +3,758,167 | 1.72% | 967,142,436 |
| 2012-05-10 | 2012-05-08 | 16.965 | 53,619,733 | +227,304 | 1.61% | 909,683,969 |
| 2012-05-09 | 2012-05-07 | 17.075 | 53,392,429 | +165,333 | 1.60% | 911,690,612 |
| 2012-05-08 | 2012-05-04 | 17.734 | 53,227,096 | -183,003 | 1.60% | 943,936,347 |
| 2012-05-07 | 2012-05-03 | 17.990 | 53,410,099 | +14,518 | 1.60% | 960,866,519 |
| 2012-05-04 | 2012-05-02 | 18.228 | 53,395,581 | -1,247,875 | 1.60% | 973,309,170 |
| 2012-05-03 | 2012-04-30 | 17.698 | 54,643,456 | -796,164 | 1.64% | 967,054,150 |
| 2012-05-02 | 2012-04-27 | 17.240 | 55,439,620 | -98,114 | 1.66% | 955,778,612 |
| 2012-04-30 | 2012-04-26 | 17.130 | 55,537,734 | -351,884 | 1.67% | 951,371,561 |
| 2012-04-27 | 2012-04-25 | 16.581 | 55,889,618 | +196,159 | 1.68% | 926,713,520 |
| 2012-04-26 | 2012-04-24 | 16.673 | 55,693,459 | +199,438 | 1.67% | 928,557,343 |
| 2012-04-25 | 2012-04-23 | 16.709 | 55,494,021 | +57,617 | 1.66% | 927,263,429 |
| 2012-04-24 | 2012-04-20 | 17.057 | 55,436,404 | -106,955 | 1.66% | 945,577,487 |
| 2012-04-23 | 2012-04-19 | 17.094 | 55,543,359 | -196,229 | 1.67% | 949,434,867 |
| 2012-04-20 | 2012-04-18 | 16.911 | 55,739,588 | +46,991 | 1.67% | 942,587,955 |
| 2012-04-19 | 2012-04-17 | 16.874 | 55,692,597 | -90,274 | 1.67% | 939,754,796 |
| 2012-04-18 | 2012-04-16 | 17.039 | 55,782,871 | -108,735 | 1.67% | 950,466,257 |
| 2012-04-17 | 2012-04-13 | 17.130 | 55,891,606 | -201,076 | 1.68% | 957,433,453 |
| 2012-04-16 | 2012-04-12 | 16.819 | 56,092,682 | -6,796 | 1.68% | 943,426,079 |
| 2012-04-13 | 2012-04-11 | 16.654 | 56,099,478 | +111,333 | 1.68% | 934,300,051 |
| 2012-04-12 | 2012-04-10 | 16.618 | 55,988,145 | +24,585 | 1.68% | 930,396,541 |
| 2012-04-11 | 2012-04-05 | 16.746 | 55,963,560 | +268,831 | 1.68% | 937,157,505 |
| 2012-04-10 | 2012-04-03 | 16.929 | 55,694,729 | +71,579 | 1.67% | 942,848,659 |
| 2012-04-05 | 2012-04-02 | 16.435 | 55,623,150 | +755,676 | 1.67% | 914,151,290 |
| 2012-04-03 | 2012-03-30 | 17.075 | 54,867,474 | +96,711 | 1.65% | 936,877,416 |
| 2012-04-02 | 2012-03-29 | 17.496 | 54,770,763 | -269,104 | 1.64% | 958,280,925 |
| 2012-03-30 | 2012-03-28 | 17.807 | 55,039,867 | -419,549 | 1.65% | 980,113,511 |
| 2012-03-29 | 2012-03-27 | 17.789 | 55,459,416 | -72,566 | 1.66% | 986,569,573 |
| 2012-03-28 | 2012-03-26 | 16.947 | 55,531,982 | +62,290 | 1.67% | 941,109,854 |
| 2012-03-27 | 2012-03-23 | 16.325 | 55,469,692 | -220,164 | 1.66% | 905,538,186 |
| 2012-03-26 | 2012-03-22 | 16.709 | 55,689,856 | +118,297 | 1.67% | 930,535,685 |
| 2012-03-23 | 2012-03-21 | 16.709 | 55,571,559 | +331,394 | 1.67% | 928,559,031 |
| 2012-03-22 | 2012-03-20 | 17.222 | 55,240,165 | +180,856 | 1.66% | 951,329,032 |
| 2012-03-21 | 2012-03-19 | 17.478 | 55,059,309 | -242,010 | 1.65% | 962,321,720 |
| 2012-03-20 | 2012-03-16 | 17.771 | 55,301,319 | +59,558 | 1.66% | 982,745,083 |
| 2012-03-19 | 2012-03-15 | 17.807 | 55,241,761 | +316,368 | 1.66% | 983,708,706 |
| 2012-03-16 | 2012-03-14 | 17.952 | 54,925,393 | -425,180 | 1.65% | 986,034,953 |
| 2012-03-15 | 2012-03-13 | 17.916 | 55,350,573 | -121,385 | 1.64% | 991,662,511 |
| 2012-03-14 | 2012-03-12 | 17.228 | 55,471,958 | -48,026 | 1.65% | 955,651,388 |
| 2012-03-13 | 2012-03-09 | 17.373 | 55,519,984 | +291,741 | 1.65% | 964,524,851 |
| 2012-03-12 | 2012-03-08 | 17.463 | 55,228,243 | +431,913 | 1.64% | 964,458,941 |
| 2012-03-09 | 2012-03-07 | 17.155 | 54,796,330 | +172,212 | 1.63% | 940,041,299 |
| 2012-03-08 | 2012-03-06 | 17.608 | 54,624,118 | -3,925,137 | 1.62% | 961,825,274 |
| 2012-03-07 | 2012-03-05 | 18.224 | 58,549,255 | -359,768 | 1.74% | 1,067,001,025 |
| 2012-03-06 | 2012-03-02 | 18.333 | 58,909,023 | +456,209 | 1.75% | 1,079,960,360 |
| 2012-03-05 | 2012-03-01 | 18.097 | 58,452,814 | +952,392 | 1.74% | 1,057,831,254 |
| 2012-03-02 | 2012-02-29 | 19.347 | 57,500,422 | -564,431 | 1.71% | 1,112,468,614 |
| 2012-03-01 | 2012-02-28 | 19.383 | 58,064,853 | -366,915 | 1.72% | 1,125,492,463 |
| 2012-02-29 | 2012-02-27 | 19.130 | 58,431,768 | -51,062 | 1.73% | 1,117,785,387 |
| 2012-02-28 | 2012-02-24 | 18.949 | 58,482,830 | -345,611 | 1.74% | 1,108,167,852 |
| 2012-02-27 | 2012-02-23 | 18.550 | 58,828,441 | -197,549 | 1.75% | 1,091,271,413 |
| 2012-02-24 | 2012-02-22 | 18.804 | 59,025,990 | +3,132,889 | 1.75% | 1,109,905,787 |
| 2012-02-23 | 2012-02-21 | 18.804 | 55,893,101 | -125,375 | 1.66% | 1,050,995,947 |
| 2012-02-22 | 2012-02-20 | 18.731 | 56,018,476 | -28,707 | 1.66% | 1,049,294,293 |
| 2012-02-21 | 2012-02-17 | 18.478 | 56,047,183 | -345,004 | 1.66% | 1,035,617,650 |
| 2012-02-20 | 2012-02-16 | 18.152 | 56,392,187 | -395,734 | 1.67% | 1,023,604,394 |
| 2012-02-17 | 2012-02-15 | 17.753 | 56,787,921 | +187,004 | 1.69% | 1,008,155,509 |
| 2012-02-16 | 2012-02-14 | 17.481 | 56,600,917 | -879,856 | 1.68% | 989,455,491 |
| 2012-02-15 | 2012-02-13 | 16.431 | 57,480,773 | -131,305 | 1.71% | 944,442,168 |
| 2012-02-14 | 2012-02-10 | 16.612 | 57,612,078 | -530,515 | 1.71% | 957,036,184 |
| 2012-02-13 | 2012-02-09 | 16.775 | 58,142,593 | -176,180 | 1.73% | 975,328,389 |
| 2012-02-10 | 2012-02-08 | 16.213 | 58,318,773 | -350,664 | 1.73% | 945,533,447 |
| 2012-02-09 | 2012-02-07 | 15.905 | 58,669,437 | -210,151 | 1.74% | 933,150,985 |
| 2012-02-08 | 2012-02-06 | 15.905 | 58,879,588 | -624,074 | 1.75% | 936,493,486 |
| 2012-02-07 | 2012-02-03 | 15.688 | 59,503,662 | -43,930 | 1.77% | 933,484,409 |
| 2012-02-06 | 2012-02-02 | 15.905 | 59,547,592 | -372,964 | 1.77% | 947,118,244 |
| 2012-02-03 | 2012-02-01 | 15.489 | 59,920,556 | -732,554 | 1.78% | 928,084,312 |
| 2012-02-02 | 2012-01-31 | 15.398 | 60,653,110 | +177,469 | 1.80% | 933,936,788 |
| 2012-02-01 | 2012-01-30 | 15.054 | 60,475,641 | -662,161 | 1.80% | 910,388,968 |
| 2012-01-31 | 2012-01-27 | 15.615 | 61,137,802 | -717,847 | 1.82% | 954,690,431 |
| 2012-01-30 | 2012-01-26 | 15.470 | 61,855,649 | -1,142,303 | 1.84% | 956,935,621 |
| 2012-01-27 | 2012-01-20 | 14.673 | 62,997,952 | -1,022,098 | 1.87% | 924,393,605 |
| 2012-01-26 | 2012-01-19 | 14.365 | 64,020,050 | -919,371 | 1.90% | 919,675,631 |
| 2012-01-20 | 2012-01-18 | 13.605 | 64,939,421 | -201,854 | 1.93% | 883,474,119 |
| 2012-01-19 | 2012-01-17 | 13.369 | 65,141,275 | -395,036 | 1.93% | 870,879,563 |
| 2012-01-18 | 2012-01-16 | 12.971 | 65,536,311 | -472,511 | 1.95% | 850,042,219 |
| 2012-01-17 | 2012-01-13 | 13.079 | 66,008,822 | -1,235,693 | 1.96% | 863,345,565 |
| 2012-01-16 | 2012-01-12 | 13.061 | 67,244,515 | -463,418 | 2.00% | 878,289,342 |
| 2012-01-13 | 2012-01-11 | 13.061 | 67,707,933 | +304,966 | 2.01% | 884,342,105 |
| 2012-01-12 | 2012-01-10 | 12.391 | 67,402,967 | -437,237 | 2.00% | 835,180,986 |
| 2012-01-11 | 2012-01-09 | 12.210 | 67,840,204 | -119,430 | 2.01% | 828,309,275 |
| 2012-01-10 | 2012-01-06 | 12.047 | 67,959,634 | -468,747 | 2.02% | 818,687,499 |
| 2012-01-09 | 2012-01-05 | 12.029 | 68,428,381 | -206,755 | 2.03% | 823,094,741 |
| 2012-01-06 | 2012-01-04 | 12.047 | 68,635,136 | -395,304 | 2.04% | 826,825,051 |
| 2012-01-05 | 2012-01-03 | 11.793 | 69,030,440 | -633,762 | 2.05% | 814,080,051 |
| 2012-01-04 | 2011-12-30 | 11.340 | 69,664,202 | -96,897 | 2.07% | 790,004,349 |
| 2012-01-03 | 2011-12-29 | 11.413 | 69,761,099 | -41,953 | 2.07% | 796,158,151 |
| 2011-12-30 | 2011-12-28 | 11.286 | 69,803,052 | +349,439 | 2.07% | 787,785,424 |
| 2011-12-29 | 2011-12-23 | 11.340 | 69,453,613 | +66,242 | 2.10% | 787,616,233 |
| 2011-12-28 | 2011-12-22 | 11.231 | 69,387,371 | +180,511 | 2.10% | 779,323,200 |
| 2011-12-23 | 2011-12-21 | 11.358 | 69,206,860 | +4,968 | 2.09% | 786,071,713 |
| 2011-12-22 | 2011-12-20 | 11.250 | 69,201,892 | +142,605 | 2.09% | 778,493,608 |
| 2011-12-21 | 2011-12-19 | 11.231 | 69,059,287 | +129,408 | 2.09% | 775,638,329 |
| 2011-12-20 | 2011-12-16 | 11.413 | 68,929,879 | -3,382 | 2.09% | 786,671,738 |
| 2011-12-19 | 2011-12-15 | 11.340 | 68,933,261 | +1,932 | 2.09% | 781,715,349 |
| 2011-12-16 | 2011-12-14 | 11.395 | 68,931,329 | +185,754 | 2.09% | 785,439,575 |
| 2011-12-15 | 2011-12-13 | 11.395 | 68,745,575 | +686,784 | 2.08% | 783,322,997 |
| 2011-12-14 | 2011-12-12 | 11.702 | 68,058,791 | -209,769 | 2.06% | 796,456,811 |
| 2011-12-13 | 2011-12-09 | 11.884 | 68,268,560 | +221,912 | 2.07% | 811,278,682 |
| 2011-12-12 | 2011-12-08 | 12.264 | 68,046,648 | +70,106 | 2.06% | 834,527,952 |
| 2011-12-09 | 2011-12-07 | 12.246 | 67,976,542 | +144,043 | 2.06% | 832,436,753 |
| 2011-12-08 | 2011-12-06 | 12.047 | 67,832,499 | +170,615 | 2.05% | 817,155,945 |
| 2011-12-07 | 2011-12-05 | 12.373 | 67,661,884 | +33,504 | 2.05% | 837,163,476 |
| 2011-12-06 | 2011-12-02 | 11.956 | 67,628,380 | -137,188 | 2.05% | 808,571,449 |
| 2011-12-05 | 2011-12-01 | 11.920 | 67,765,568 | +101,072 | 2.05% | 807,756,495 |
| 2011-12-02 | 2011-11-30 | 11.503 | 67,664,496 | +502,338 | 2.05% | 778,359,193 |
| 2011-12-01 | 2011-11-29 | 11.938 | 67,162,158 | +82,251 | 2.03% | 801,780,591 |
| 2011-11-30 | 2011-11-28 | 11.829 | 67,079,907 | +17,987,374 | 2.03% | 793,507,645 |
| 2011-11-29 | 2011-11-25 | 11.648 | 49,092,533 | -32,569 | 2.23% | 571,836,531 |
| 2011-11-28 | 2011-11-24 | 11.431 | 49,125,102 | +496,818 | 2.23% | 561,536,909 |
| 2011-11-25 | 2011-11-23 | 11.539 | 48,628,284 | +429,471 | 2.21% | 561,143,400 |
| 2011-11-24 | 2011-11-22 | 11.765 | 48,198,813 | -1,533,124 | 2.19% | 567,060,382 |
| 2011-11-23 | 2011-11-21 | 11.904 | 49,731,937 | +341,160 | 2.16% | 592,001,436 |
| 2011-11-22 | 2011-11-18 | 12.216 | 49,390,777 | -315,804 | 2.15% | 603,367,324 |
| 2011-11-21 | 2011-11-17 | 12.303 | 49,706,581 | +4,322 | 2.16% | 611,537,927 |
| 2011-11-18 | 2011-11-16 | 11.956 | 49,702,259 | +401,094 | 2.16% | 594,235,536 |
| 2011-11-17 | 2011-11-15 | 12.060 | 49,301,165 | +1,555,686 | 2.14% | 594,573,099 |
| 2011-11-16 | 2011-11-14 | 12.216 | 47,745,479 | +1,096,669 | 2.08% | 583,268,044 |
| 2011-11-15 | 2011-11-11 | 12.563 | 46,648,810 | +318,808 | 2.03% | 586,060,438 |
| 2011-11-14 | 2011-11-10 | 12.546 | 46,330,002 | +1,515,627 | 2.01% | 581,251,231 |
| 2011-11-11 | 2011-11-09 | 13.639 | 44,814,375 | -36,306 | 1.95% | 611,227,886 |
| 2011-11-10 | 2011-11-08 | 13.535 | 44,850,681 | +92,206 | 1.95% | 607,053,425 |
| 2011-11-09 | 2011-11-07 | 13.448 | 44,758,475 | -39,764 | 1.95% | 601,922,050 |
| 2011-11-08 | 2011-11-04 | 13.726 | 44,798,239 | +289,295 | 1.95% | 614,894,623 |
| 2011-11-07 | 2011-11-03 | 13.552 | 44,508,944 | +29,390 | 1.94% | 603,200,363 |
| 2011-11-04 | 2011-11-02 | 13.726 | 44,479,554 | +31,119 | 1.93% | 610,520,395 |
| 2011-11-03 | 2011-11-01 | 13.552 | 44,448,435 | +174,038 | 1.93% | 602,380,324 |
| 2011-11-02 | 2011-10-31 | 14.455 | 44,274,397 | +139,900 | 1.93% | 639,971,930 |
| 2011-11-01 | 2011-10-28 | 14.455 | 44,134,497 | -861,545 | 1.92% | 637,949,722 |
| 2011-10-31 | 2011-10-27 | 13.483 | 44,996,042 | -170,580 | 1.96% | 606,678,496 |
| 2011-10-28 | 2011-10-26 | 13.049 | 45,166,622 | -39,187 | 1.96% | 589,384,515 |
| 2011-10-27 | 2011-10-25 | 13.014 | 45,205,809 | -33,425 | 1.97% | 588,326,998 |
| 2011-10-26 | 2011-10-24 | 13.049 | 45,239,234 | -26,509 | 1.97% | 590,332,037 |
| 2011-10-25 | 2011-10-21 | 12.413 | 45,265,743 | -359,601 | 1.97% | 561,877,169 |
| 2011-10-24 | 2011-10-20 | 12.004 | 45,625,344 | -4,946,079 | 1.98% | 547,678,155 |
| 2011-10-21 | 2011-10-19 | 11.972 | 50,571,423 | +837,784 | 1.99% | 605,458,750 |
| 2011-10-20 | 2011-10-18 | 11.673 | 49,733,639 | +1,389,657 | 1.96% | 580,562,355 |
| 2011-10-19 | 2011-10-17 | 14.159 | 48,343,982 | -87,082 | 1.91% | 684,509,781 |
| 2011-10-18 | 2011-10-14 | 13.734 | 48,431,064 | -103,608 | 1.91% | 665,170,505 |
| 2011-10-17 | 2011-10-13 | 13.955 | 48,534,672 | +168,442 | 1.91% | 677,283,426 |
| 2011-10-14 | 2011-10-12 | 13.467 | 48,366,230 | -25,425 | 1.91% | 651,344,471 |
| 2011-10-13 | 2011-10-11 | 12.932 | 48,391,655 | -125,037 | 1.91% | 625,802,108 |
| 2011-10-12 | 2011-10-10 | 12.554 | 48,516,692 | +66,742 | 1.91% | 609,100,285 |
| 2011-10-11 | 2011-10-07 | 12.193 | 48,449,950 | -25,555 | 1.91% | 590,731,004 |
| 2011-10-10 | 2011-10-06 | 11.500 | 48,475,505 | +277,136 | 1.91% | 557,486,620 |
| 2011-10-07 | 2011-10-04 | 11.107 | 48,198,369 | +251,074 | 1.90% | 535,342,561 |
| 2011-10-06 | 2011-10-03 | 11.516 | 47,947,295 | +106,150 | 1.89% | 552,166,331 |
| 2011-10-04 | 2011-09-30 | 11.894 | 47,841,145 | -606,392 | 1.89% | 569,007,630 |
| 2011-10-03 | 2011-09-28 | 11.721 | 48,447,537 | +161,921 | 1.91% | 567,835,715 |
| 2011-09-30 | 2011-09-27 | 11.941 | 48,285,616 | +65,216 | 1.90% | 576,572,974 |
| 2011-09-28 | 2011-09-26 | 11.595 | 48,220,400 | +140,200 | 1.90% | 559,104,549 |
| 2011-09-27 | 2011-09-23 | 12.082 | 48,080,200 | +45,766 | 1.90% | 580,927,873 |
| 2011-09-26 | 2011-09-22 | 12.334 | 48,034,434 | -326,419 | 1.89% | 592,466,051 |
| 2011-09-23 | 2011-09-21 | 13.026 | 48,360,853 | +27,967 | 1.91% | 629,968,767 |
| 2011-09-22 | 2011-09-20 | 13.215 | 48,332,886 | -14,619 | 1.91% | 638,729,160 |
| 2011-09-21 | 2011-09-19 | 13.137 | 48,347,505 | +431,987 | 1.91% | 635,119,244 |
| 2011-09-20 | 2011-09-16 | 13.719 | 47,915,518 | +70,555 | 1.89% | 657,335,976 |
| 2011-09-19 | 2011-09-15 | 13.829 | 47,844,963 | +528,210 | 1.89% | 661,637,066 |
| 2011-09-16 | 2011-09-14 | 14.128 | 47,316,753 | +245,310 | 1.87% | 668,476,278 |
| 2011-09-15 | 2011-09-12 | 14.112 | 47,071,443 | +277,135 | 1.86% | 664,270,069 |
| 2011-09-14 | 2011-09-09 | 14.804 | 46,794,308 | -10,170 | 1.85% | 692,751,352 |
| 2011-09-12 | 2011-09-08 | 14.883 | 46,804,478 | -3,178 | 1.85% | 696,583,642 |
| 2011-09-09 | 2011-09-07 | 14.946 | 46,807,656 | -28,603 | 1.85% | 699,576,525 |
| 2011-09-08 | 2011-09-06 | 14.726 | 46,836,259 | +134,118 | 1.85% | 689,688,170 |
| 2011-09-07 | 2011-09-05 | 14.710 | 46,702,141 | +464,646 | 1.84% | 686,978,477 |
| 2011-09-06 | 2011-09-02 | 15.371 | 46,237,495 | +31,146 | 1.82% | 710,695,540 |
| 2011-09-05 | 2011-09-01 | 15.795 | 46,206,349 | -335,613 | 1.82% | 729,844,091 |
| 2011-09-02 | 2011-08-31 | 15.622 | 46,541,962 | +140,347 | 1.84% | 727,090,826 |
| 2011-09-01 | 2011-08-30 | 15.512 | 46,401,615 | -92,171 | 1.83% | 719,788,230 |
| 2011-08-31 | 2011-08-29 | 15.103 | 46,493,786 | -22,247 | 1.83% | 702,200,080 |
| 2011-08-30 | 2011-08-26 | 14.710 | 46,516,033 | +25,426 | 1.83% | 684,240,868 |
| 2011-08-29 | 2011-08-25 | 14.977 | 46,490,607 | +20,603 | 1.83% | 696,300,800 |
| 2011-08-26 | 2011-08-24 | 14.899 | 46,470,004 | +236,133 | 1.83% | 692,336,803 |
| 2011-08-25 | 2011-08-23 | 14.726 | 46,233,871 | -24,154 | 1.82% | 680,817,695 |
| 2011-08-24 | 2011-08-22 | 14.442 | 46,258,025 | +335,613 | 1.82% | 668,073,887 |
| 2011-08-23 | 2011-08-19 | 14.600 | 45,922,412 | +181,155 | 1.81% | 670,451,545 |
| 2011-08-22 | 2011-08-18 | 15.229 | 45,741,257 | -182,650 | 1.80% | 696,591,517 |
| 2011-08-19 | 2011-08-17 | 15.339 | 45,923,907 | +62,927 | 1.81% | 704,430,536 |
| 2011-08-18 | 2011-08-16 | 15.087 | 45,860,980 | +53,393 | 1.81% | 691,921,248 |
| 2011-08-17 | 2011-08-15 | 15.166 | 45,807,587 | +111,236 | 1.81% | 694,719,002 |
| 2011-08-16 | 2011-08-12 | 14.710 | 45,696,351 | +357,186 | 1.80% | 672,183,522 |
| 2011-08-15 | 2011-08-11 | 14.694 | 45,339,165 | +221,547 | 1.79% | 666,216,099 |
| 2011-08-12 | 2011-08-10 | 15.056 | 45,117,618 | +102,972 | 1.78% | 679,286,259 |
| 2011-08-11 | 2011-08-09 | 14.914 | 45,014,646 | +209,744 | 1.77% | 671,362,231 |
| 2011-08-10 | 2011-08-08 | 15.764 | 44,804,902 | -500,877 | 1.77% | 706,298,010 |
| 2011-08-09 | 2011-08-05 | 16.582 | 45,305,779 | +127,767 | 1.79% | 751,257,710 |
| 2011-08-08 | 2011-08-04 | 17.494 | 45,178,012 | +144,288 | 1.78% | 790,363,058 |
| 2011-08-05 | 2011-08-03 | 17.652 | 45,033,724 | +198,953 | 1.78% | 794,923,705 |
| 2011-08-04 | 2011-08-02 | 18.061 | 44,834,771 | +90,259 | 1.77% | 809,751,149 |
| 2011-08-03 | 2011-08-01 | 18.281 | 44,744,512 | +109,329 | 1.76% | 817,976,135 |
| 2011-08-02 | 2011-07-29 | 18.061 | 44,635,183 | +18,433 | 1.76% | 806,146,433 |
| 2011-08-01 | 2011-07-28 | 18.124 | 44,616,750 | -61,020 | 1.76% | 808,621,232 |
| 2011-07-29 | 2011-07-27 | 18.155 | 44,677,770 | +52,121 | 1.76% | 811,132,917 |
| 2011-07-28 | 2011-07-26 | 18.155 | 44,625,649 | +101,066 | 1.76% | 810,186,651 |
| 2011-07-27 | 2011-07-25 | 17.841 | 44,524,583 | +38,939 | 1.76% | 794,342,217 |
| 2011-07-26 | 2011-07-22 | 17.935 | 44,485,644 | +160,179 | 1.75% | 797,846,717 |
| 2011-07-25 | 2011-07-21 | 17.400 | 44,325,465 | +155,094 | 1.75% | 771,264,171 |
| 2011-07-22 | 2011-07-20 | 17.526 | 44,170,371 | +247,896 | 1.74% | 774,124,775 |
| 2011-07-21 | 2011-07-19 | 17.463 | 43,922,475 | +96,037 | 1.73% | 767,016,157 |
| 2011-07-20 | 2011-07-18 | 17.652 | 43,826,438 | +82,632 | 1.73% | 773,613,003 |
| 2011-07-19 | 2011-07-15 | 17.494 | 43,743,806 | +240,167 | 1.72% | 765,272,458 |
| 2011-07-18 | 2011-07-14 | 17.683 | 43,503,639 | +348,326 | 1.72% | 769,283,871 |
| 2011-07-15 | 2011-07-13 | 17.935 | 43,155,313 | +599,316 | 1.70% | 773,987,330 |
| 2011-07-14 | 2011-07-12 | 17.998 | 42,555,997 | +862,455 | 1.68% | 765,916,672 |
| 2011-07-13 | 2011-07-11 | 18.407 | 41,693,542 | +370,573 | 1.64% | 767,448,749 |
| 2011-07-12 | 2011-07-08 | 18.847 | 41,322,969 | +219,293 | 1.63% | 778,830,704 |
| 2011-07-11 | 2011-07-07 | 18.879 | 41,103,676 | +4,449 | 1.62% | 775,990,919 |
| 2011-07-08 | 2011-07-06 | 19.005 | 41,099,227 | +50,669 | 1.62% | 781,079,640 |
| 2011-07-07 | 2011-07-05 | 19.068 | 41,048,558 | +206,451 | 1.62% | 782,699,857 |
| 2011-07-06 | 2011-07-04 | 19.099 | 40,842,107 | +156,365 | 1.61% | 780,048,408 |
| 2011-07-05 | 2011-06-30 | 18.501 | 40,685,742 | +336,884 | 1.60% | 752,738,782 |
| 2011-07-04 | 2011-06-29 | 18.124 | 40,348,858 | +251,239 | 1.59% | 731,271,176 |
| 2011-06-30 | 2011-06-28 | 17.966 | 40,097,619 | +450,027 | 1.58% | 720,409,478 |
| 2011-06-29 | 2011-06-27 | 18.375 | 39,647,592 | +159,543 | 1.56% | 728,541,654 |
| 2011-06-28 | 2011-06-24 | 18.659 | 39,488,049 | +35,596 | 1.56% | 736,792,328 |
| 2011-06-27 | 2011-06-23 | 18.218 | 39,452,453 | +395,362 | 1.56% | 718,749,077 |
| 2011-06-24 | 2011-06-22 | 18.407 | 39,057,091 | +59,711 | 1.54% | 718,919,866 |
| 2011-06-23 | 2011-06-21 | 18.847 | 38,997,380 | -69,908 | 1.54% | 734,999,388 |
| 2011-06-22 | 2011-06-20 | 18.344 | 39,067,288 | -6,863 | 1.54% | 716,649,073 |
| 2011-06-21 | 2011-06-17 | 19.036 | 39,074,151 | +4,449 | 1.54% | 743,823,080 |
| 2011-06-20 | 2011-06-16 | 19.099 | 39,069,702 | -12,712 | 1.54% | 746,197,027 |
| 2011-06-17 | 2011-06-15 | 19.319 | 39,082,414 | +30,510 | 1.54% | 755,047,853 |
| 2011-06-16 | 2011-06-14 | 19.194 | 39,051,904 | +170,349 | 1.54% | 749,543,380 |
| 2011-06-15 | 2011-06-13 | 19.414 | 38,881,555 | +27,486 | 1.53% | 754,837,581 |
| 2011-06-14 | 2011-06-10 | 19.445 | 38,854,069 | +256,159 | 1.53% | 755,526,509 |
| 2011-06-13 | 2011-06-09 | 19.854 | 38,597,910 | -41,704 | 1.52% | 766,333,610 |
| 2011-06-10 | 2011-06-08 | 19.823 | 38,639,614 | +314,002 | 1.52% | 765,945,826 |
| 2011-06-09 | 2011-06-07 | 19.980 | 38,325,612 | +265,694 | 1.51% | 765,750,958 |
| 2011-06-08 | 2011-06-03 | 20.200 | 38,059,918 | +294,297 | 1.50% | 768,825,185 |
| 2011-06-07 | 2011-06-02 | 20.578 | 37,765,621 | +88,353 | 1.49% | 777,139,715 |
| 2011-06-03 | 2011-06-01 | 21.050 | 37,677,268 | +29,875 | 1.49% | 793,104,195 |
| 2011-06-02 | 2011-05-31 | 20.861 | 37,647,393 | -68,013 | 1.48% | 785,367,926 |
| 2011-06-01 | 2011-05-30 | 20.263 | 37,715,406 | +134,468 | 1.49% | 764,239,322 |
| 2011-05-31 | 2011-05-27 | 20.263 | 37,580,938 | +239,633 | 1.48% | 761,514,554 |
| 2011-05-30 | 2011-05-26 | 20.263 | 37,341,305 | +136,623 | 1.47% | 756,658,794 |
| 2011-05-27 | 2011-05-25 | 20.452 | 37,204,682 | +103,608 | 1.47% | 760,914,182 |
| 2011-05-26 | 2011-05-24 | 20.452 | 37,101,074 | +10,758 | 1.46% | 758,795,180 |
| 2011-05-25 | 2011-05-23 | 20.609 | 37,090,316 | +158,846 | 1.46% | 764,410,349 |
| 2011-05-24 | 2011-05-20 | 21.018 | 36,931,470 | -29,239 | 1.46% | 776,243,152 |
| 2011-05-23 | 2011-05-19 | 21.113 | 36,960,709 | +24,469 | 1.46% | 780,346,593 |
| 2011-05-20 | 2011-05-18 | 20.987 | 36,936,240 | -11,442 | 1.46% | 775,181,219 |
| 2011-05-19 | 2011-05-17 | 20.893 | 36,947,682 | -72,462 | 1.46% | 771,933,700 |
| 2011-05-18 | 2011-05-16 | 21.113 | 37,020,144 | -39,409 | 1.47% | 781,601,436 |
| 2011-05-17 | 2011-05-13 | 21.239 | 37,059,553 | -33,073 | 1.47% | 787,097,756 |
| 2011-05-16 | 2011-05-12 | 20.956 | 37,092,626 | +268,655 | 1.47% | 777,296,182 |
| 2011-05-13 | 2011-05-11 | 20.956 | 36,823,971 | +166,536 | 1.46% | 771,666,370 |
| 2011-05-12 | 2011-05-09 | 20.956 | 36,657,435 | +195,393 | 1.45% | 768,176,518 |
| 2011-05-11 | 2011-05-06 | 20.956 | 36,462,042 | +132,211 | 1.45% | 764,081,951 |
| 2011-05-09 | 2011-05-05 | 21.050 | 36,329,831 | +67,218 | 1.44% | 764,740,728 |
| 2011-05-06 | 2011-05-04 | 21.176 | 36,262,613 | +17,798 | 1.44% | 767,889,774 |
| 2011-05-05 | 2011-05-03 | 21.648 | 36,244,815 | -36,867 | 1.44% | 784,619,415 |
| 2011-05-04 | 2011-04-29 | 21.428 | 36,281,682 | -92,166 | 1.44% | 777,426,337 |
| 2011-05-03 | 2011-04-28 | 21.428 | 36,373,848 | -41,096 | 1.44% | 779,401,226 |
| 2011-04-29 | 2011-04-27 | 21.396 | 36,414,944 | +230,480 | 1.44% | 779,136,023 |
| 2011-04-28 | 2011-04-26 | 21.365 | 36,184,464 | +286,023 | 1.43% | 773,066,124 |
| 2011-04-27 | 2011-04-21 | 21.742 | 35,898,441 | +58,478 | 1.42% | 780,509,800 |
| 2011-04-26 | 2011-04-20 | 21.490 | 35,839,963 | +534,566 | 1.42% | 770,216,789 |
| 2011-04-21 | 2011-04-19 | 21.648 | 35,305,397 | +495,157 | 1.40% | 764,283,111 |
| 2011-04-20 | 2011-04-18 | 22.057 | 34,810,240 | -4,450 | 1.38% | 767,802,922 |
| 2011-04-19 | 2011-04-15 | 22.183 | 34,814,690 | -104,908 | 1.38% | 772,282,821 |
| 2011-04-18 | 2011-04-14 | 22.120 | 34,919,598 | +49,579 | 1.38% | 772,412,486 |
| 2011-04-15 | 2011-04-13 | 22.340 | 34,870,019 | +12,077 | 1.38% | 778,996,054 |
| 2011-04-14 | 2011-04-12 | 22.183 | 34,857,942 | -287,627 | 1.38% | 773,242,266 |
| 2011-04-13 | 2011-04-11 | 22.434 | 35,145,569 | -43,859 | 1.39% | 788,469,382 |
| 2011-04-12 | 2011-04-08 | 22.340 | 35,189,428 | -42,587 | 1.39% | 786,131,649 |
| 2011-04-11 | 2011-04-07 | 22.246 | 35,232,015 | +113,644 | 1.40% | 783,757,340 |
| 2011-04-08 | 2011-04-06 | 22.340 | 35,118,371 | -148,738 | 1.39% | 784,544,236 |
| 2011-04-07 | 2011-04-04 | 21.868 | 35,267,109 | +61,451 | 1.40% | 771,221,964 |
| 2011-04-06 | 2011-04-01 | 21.553 | 35,205,658 | +767,522 | 1.40% | 758,800,769 |
| 2011-04-04 | 2011-03-31 | 21.616 | 34,438,136 | +99,158 | 1.37% | 744,425,256 |
| 2011-04-01 | 2011-03-30 | 21.774 | 34,338,978 | -81,360 | 1.36% | 747,684,168 |
| 2011-03-31 | 2011-03-29 | 21.553 | 34,420,338 | +18,433 | 1.36% | 741,874,472 |
| 2011-03-30 | 2011-03-28 | 21.522 | 34,401,905 | -13,984 | 1.36% | 740,394,730 |
| 2011-03-29 | 2011-03-25 | 21.648 | 34,415,889 | +55,936 | 1.36% | 745,027,246 |
| 2011-03-28 | 2011-03-24 | 21.616 | 34,359,953 | -78,052 | 1.36% | 742,735,228 |
| 2011-03-25 | 2011-03-23 | 21.428 | 34,438,005 | +102,337 | 1.37% | 737,920,918 |
| 2011-03-24 | 2011-03-22 | 21.396 | 34,335,668 | +111,236 | 1.36% | 734,647,726 |
| 2011-03-23 | 2011-03-21 | 21.459 | 34,224,432 | +67,376 | 1.36% | 734,421,443 |
| 2011-03-22 | 2011-03-18 | 21.302 | 34,157,056 | +148,738 | 1.35% | 727,601,901 |
| 2011-03-21 | 2011-03-17 | 20.641 | 34,008,318 | +26,038 | 1.35% | 701,962,185 |
| 2011-03-18 | 2011-03-16 | 20.891 | 33,982,280 | +267,460 | 1.35% | 709,913,993 |
| 2011-03-17 | 2011-03-15 | 21.047 | 33,714,820 | +90,947 | 1.33% | 709,590,588 |
| 2011-03-16 | 2011-03-14 | 21.671 | 33,623,873 | -1,741,454 | 1.32% | 728,675,742 |
| 2011-03-15 | 2011-03-11 | 21.890 | 35,365,327 | -4,224 | 1.39% | 774,145,869 |
| 2011-03-14 | 2011-03-10 | 22.015 | 35,369,551 | +351,621 | 1.39% | 778,656,240 |
| 2011-03-11 | 2011-03-09 | 22.577 | 35,017,930 | -301,664 | 1.38% | 790,598,293 |
| 2011-03-10 | 2011-03-08 | 22.421 | 35,319,594 | -51,323 | 1.39% | 791,894,363 |
| 2011-03-09 | 2011-03-07 | 22.077 | 35,370,917 | -75,576 | 1.39% | 780,895,352 |
| 2011-03-08 | 2011-03-04 | 22.265 | 35,446,493 | -63,408 | 1.39% | 789,205,145 |
| 2011-03-07 | 2011-03-03 | 22.015 | 35,509,901 | -409,264 | 1.40% | 781,746,028 |
| 2011-03-04 | 2011-03-02 | 21.765 | 35,919,165 | +29,462 | 1.41% | 781,782,807 |
| 2011-03-03 | 2011-03-01 | 22.109 | 35,889,703 | -417,590 | 1.41% | 793,469,480 |
| 2011-03-02 | 2011-02-28 | 21.859 | 36,307,293 | +55,081 | 1.43% | 793,631,715 |
| 2011-03-01 | 2011-02-25 | 21.578 | 36,252,212 | +242,119 | 1.43% | 782,239,357 |
| 2011-02-28 | 2011-02-24 | 21.203 | 36,010,093 | +247,224 | 1.42% | 763,521,238 |
| 2011-02-25 | 2011-02-23 | 21.578 | 35,762,869 | +128,095 | 1.41% | 771,680,461 |
| 2011-02-24 | 2011-02-22 | 21.422 | 35,634,774 | +415,669 | 1.40% | 763,352,670 |
| 2011-02-23 | 2011-02-21 | 21.828 | 35,219,105 | -38,429 | 1.39% | 768,745,516 |
| 2011-02-22 | 2011-02-18 | 22.046 | 35,257,534 | -41,631 | 1.39% | 777,291,179 |
| 2011-02-21 | 2011-02-17 | 21.640 | 35,299,165 | -723,203 | 1.39% | 763,879,353 |
| 2011-02-18 | 2011-02-16 | 21.765 | 36,022,368 | +59,564 | 1.42% | 784,029,026 |
| 2011-02-17 | 2011-02-15 | 21.609 | 35,962,804 | +309,909 | 1.41% | 777,117,601 |
| 2011-02-16 | 2011-02-14 | 21.859 | 35,652,895 | +265,157 | 1.40% | 779,327,399 |
| 2011-02-15 | 2011-02-11 | 21.859 | 35,387,738 | +197,023 | 1.39% | 773,531,400 |
| 2011-02-14 | 2011-02-10 | 21.390 | 35,190,715 | +692,355 | 1.38% | 752,741,339 |
| 2011-02-11 | 2011-02-09 | 21.609 | 34,498,360 | +2,780,306 | 1.36% | 745,472,537 |
| 2011-02-10 | 2011-02-08 | 22.546 | 31,718,054 | +521,988 | 1.25% | 715,106,683 |
| 2011-02-09 | 2011-02-07 | 23.014 | 31,196,066 | +787,786 | 1.23% | 717,950,369 |
| 2011-02-08 | 2011-02-02 | 23.545 | 30,408,280 | +272,202 | 1.20% | 715,962,550 |
| 2011-02-07 | 2011-01-31 | 23.045 | 30,136,078 | +278,607 | 1.19% | 694,496,718 |
| 2011-02-01 | 2011-01-28 | 23.326 | 29,857,471 | +279,888 | 1.17% | 696,467,292 |
| 2011-01-31 | 2011-01-27 | 23.670 | 29,577,583 | +386,848 | 1.16% | 700,098,250 |
| 2011-01-28 | 2011-01-26 | 23.826 | 29,190,735 | +182,535 | 1.15% | 695,499,261 |
| 2011-01-27 | 2011-01-25 | 23.920 | 29,008,200 | +407,984 | 1.14% | 693,867,675 |
| 2011-01-26 | 2011-01-24 | 23.888 | 28,600,216 | +238,897 | 1.13% | 683,215,724 |
| 2011-01-25 | 2011-01-21 | 24.544 | 28,361,319 | +133,860 | 1.12% | 696,107,119 |
| 2011-01-24 | 2011-01-20 | 24.825 | 28,227,459 | -90,358 | 1.11% | 700,754,699 |
| 2011-01-21 | 2011-01-19 | 25.013 | 28,317,817 | +12,169 | 1.11% | 708,303,506 |
| 2011-01-20 | 2011-01-18 | 24.700 | 28,305,648 | +88,386 | 1.11% | 699,160,187 |
| 2011-01-19 | 2011-01-17 | 24.857 | 28,217,262 | +103,113 | 1.11% | 701,382,690 |
| 2011-01-18 | 2011-01-14 | 24.700 | 28,114,149 | +230,571 | 1.11% | 694,430,089 |
| 2011-01-17 | 2011-01-13 | 25.200 | 27,883,578 | -85,309 | 1.10% | 702,666,325 |
| 2011-01-14 | 2011-01-12 | 25.262 | 27,968,887 | -238,299 | 1.10% | 706,562,869 |
| 2011-01-13 | 2011-01-11 | 24.981 | 28,207,186 | -191,765 | 1.11% | 704,655,513 |
| 2011-01-12 | 2011-01-10 | 24.388 | 28,398,951 | +97,353 | 1.12% | 692,596,730 |
| 2011-01-11 | 2011-01-07 | 24.919 | 28,301,598 | -229,291 | 1.11% | 705,246,523 |
| 2011-01-10 | 2011-01-06 | 24.419 | 28,530,889 | -54,440 | 1.12% | 696,705,376 |
| 2011-01-07 | 2011-01-05 | 24.232 | 28,585,329 | +35,226 | 1.12% | 692,679,000 |
| 2011-01-06 | 2011-01-04 | 23.888 | 28,550,103 | +77,498 | 1.12% | 682,018,601 |
| 2011-01-05 | 2011-01-03 | 23.358 | 28,472,605 | +8,966 | 1.12% | 665,052,462 |
| 2011-01-04 | 2010-12-31 | 22.796 | 28,463,639 | +212,731 | 1.12% | 648,844,141 |
| 2011-01-03 | 2010-12-29 | 22.671 | 28,250,908 | +2,810 | 1.11% | 640,466,084 |
| 2010-12-30 | 2010-12-28 | 22.140 | 28,248,098 | +494,448 | 1.11% | 625,406,731 |
| 2010-12-29 | 2010-12-24 | 22.764 | 27,753,650 | +51,878 | 1.09% | 631,792,899 |
| 2010-12-28 | 2010-12-22 | 22.920 | 27,701,772 | +13,918 | 1.09% | 634,937,116 |
| 2010-12-23 | 2010-12-21 | 22.733 | 27,687,854 | -447,693 | 1.10% | 629,430,495 |
| 2010-12-22 | 2010-12-20 | 22.358 | 28,135,547 | +181,895 | 1.12% | 629,064,953 |
| 2010-12-21 | 2010-12-17 | 22.858 | 27,953,652 | +53,160 | 1.11% | 638,964,515 |
| 2010-12-20 | 2010-12-16 | 22.764 | 27,900,492 | +247,864 | 1.11% | 635,135,657 |
| 2010-12-17 | 2010-12-15 | 23.077 | 27,652,628 | +135,140 | 1.10% | 638,128,225 |
| 2010-12-16 | 2010-12-14 | 23.639 | 27,517,488 | -263,235 | 1.10% | 650,476,738 |
| 2010-12-15 | 2010-12-13 | 23.170 | 27,780,723 | +164,488 | 1.11% | 643,686,727 |
| 2010-12-14 | 2010-12-10 | 22.827 | 27,616,235 | +279,888 | 1.10% | 630,389,472 |
| 2010-12-13 | 2010-12-09 | 23.170 | 27,336,347 | +242,100 | 1.09% | 633,390,417 |
| 2010-12-10 | 2010-12-08 | 23.389 | 27,094,247 | +440,007 | 1.08% | 633,703,357 |
| 2010-12-09 | 2010-12-07 | 23.826 | 26,654,240 | +16,012 | 1.06% | 635,064,661 |
| 2010-12-08 | 2010-12-06 | 23.701 | 26,638,228 | +5,124 | 1.06% | 631,355,855 |
| 2010-12-07 | 2010-12-03 | 24.138 | 26,633,104 | +14,706 | 1.06% | 642,877,733 |
| 2010-12-06 | 2010-12-02 | 24.201 | 26,618,398 | +8,216 | 1.06% | 644,185,169 |
| 2010-12-03 | 2010-12-01 | 24.045 | 26,610,182 | +51,238 | 1.06% | 639,831,585 |
| 2010-12-02 | 2010-11-30 | 24.076 | 26,558,944 | -137,785 | 1.06% | 639,428,937 |
| 2010-12-01 | 2010-11-29 | 23.701 | 26,696,729 | -16,465 | 1.06% | 632,742,394 |
| 2010-11-30 | 2010-11-26 | 23.514 | 26,713,194 | +74,295 | 1.06% | 628,127,632 |
| 2010-11-29 | 2010-11-25 | 23.639 | 26,638,899 | +2,048,152 | 1.06% | 629,708,065 |
| 2010-11-26 | 2010-11-24 | 23.576 | 24,590,747 | +10,988 | 0.98% | 579,756,702 |
| 2010-11-25 | 2010-11-23 | 23.420 | 24,579,759 | -58,283 | 0.98% | 575,659,914 |
| 2010-11-24 | 2010-11-22 | 23.732 | 24,638,042 | +249,072 | 0.98% | 584,718,572 |
| 2010-11-23 | 2010-11-19 | 24.794 | 24,388,970 | +390,050 | 0.97% | 604,701,529 |
| 2010-11-22 | 2010-11-18 | 25.419 | 23,998,920 | +160,119 | 0.96% | 610,018,783 |
| 2010-11-19 | 2010-11-17 | 25.013 | 23,838,801 | -50,598 | 0.95% | 596,271,469 |
| 2010-11-18 | 2010-11-16 | 25.481 | 23,889,399 | -10,888 | 0.95% | 608,726,891 |
| 2010-11-17 | 2010-11-15 | 25.762 | 23,900,287 | +235,398 | 0.95% | 615,721,288 |
| 2010-11-16 | 2010-11-12 | 26.262 | 23,664,889 | -478,435 | 0.94% | 621,480,594 |
| 2010-11-15 | 2010-11-11 | 26.139 | 24,143,324 | -113,701 | 0.96% | 631,078,825 |
| 2010-11-12 | 2010-11-10 | 26.077 | 24,257,025 | +206,411 | 0.95% | 632,560,708 |
| 2010-11-11 | 2010-11-09 | 26.385 | 24,050,614 | +155,101 | 0.94% | 634,565,297 |
| 2010-11-10 | 2010-11-08 | 27.367 | 23,895,513 | -210,518 | 0.94% | 653,959,794 |
| 2010-11-09 | 2010-11-05 | 27.030 | 24,106,031 | -3,799,158 | 0.94% | 651,576,434 |
| 2010-11-08 | 2010-11-04 | 26.077 | 27,905,189 | -2,139,192 | 1.09% | 727,695,425 |
| 2010-11-05 | 2010-11-03 | 24.910 | 30,044,381 | -488,573 | 1.18% | 748,412,618 |
| 2010-11-04 | 2010-11-02 | 24.204 | 30,532,954 | +238,967 | 1.20% | 739,012,912 |
| 2010-11-03 | 2010-11-01 | 24.419 | 30,293,987 | +20,185 | 1.19% | 739,742,463 |
| 2010-11-02 | 2010-10-29 | 23.497 | 30,273,802 | +393,309 | 1.19% | 711,353,360 |
| 2010-11-01 | 2010-10-28 | 23.989 | 29,880,493 | +471,424 | 1.17% | 716,796,339 |
| 2010-10-29 | 2010-10-27 | 24.327 | 29,409,069 | +274,077 | 1.15% | 715,423,899 |
| 2010-10-28 | 2010-10-26 | 24.910 | 29,134,992 | -18,883 | 1.14% | 725,759,523 |
| 2010-10-27 | 2010-10-25 | 25.064 | 29,153,875 | +152,366 | 1.14% | 730,707,276 |
| 2010-10-26 | 2010-10-22 | 24.757 | 29,001,509 | +370,021 | 1.14% | 717,980,457 |
| 2010-10-25 | 2010-10-21 | 24.849 | 28,631,488 | +314,499 | 1.12% | 711,458,261 |
| 2010-10-22 | 2010-10-20 | 25.494 | 28,316,989 | -307,337 | 1.11% | 721,908,492 |
| 2010-10-21 | 2010-10-19 | 25.770 | 28,624,326 | +14,828 | 1.12% | 737,656,572 |
| 2010-10-20 | 2010-10-18 | 25.555 | 28,609,498 | -219,433 | 1.12% | 731,123,174 |
| 2010-10-19 | 2010-10-15 | 25.678 | 28,828,931 | -326,871 | 1.13% | 740,272,816 |
| 2010-10-18 | 2010-10-14 | 25.647 | 29,155,802 | -128,926 | 1.14% | 747,770,716 |
| 2010-10-15 | 2010-10-13 | 25.279 | 29,284,728 | +19,535 | 1.15% | 740,283,408 |
| 2010-10-14 | 2010-10-12 | 25.617 | 29,265,193 | -101,939 | 1.15% | 749,677,418 |
| 2010-10-13 | 2010-10-11 | 25.862 | 29,367,132 | -395,343 | 1.15% | 759,504,957 |
| 2010-10-12 | 2010-10-08 | 25.647 | 29,762,475 | -38,790 | 1.17% | 763,330,305 |
| 2010-10-11 | 2010-10-07 | 25.832 | 29,801,265 | +200,388 | 1.17% | 769,817,325 |
| 2010-10-08 | 2010-10-06 | 25.647 | 29,600,877 | -1,115,271 | 1.16% | 759,185,736 |
| 2010-10-07 | 2010-10-05 | 24.450 | 30,716,148 | -277,384 | 1.20% | 750,994,584 |
| 2010-10-06 | 2010-10-04 | 24.634 | 30,993,532 | -1,210,976 | 1.21% | 763,488,368 |
| 2010-10-05 | 2010-09-30 | 24.019 | 32,204,508 | -1,203,321 | 1.26% | 773,535,781 |
| 2010-10-04 | 2010-09-29 | 23.098 | 33,407,829 | -878,104 | 1.31% | 771,654,833 |
| 2010-09-30 | 2010-09-28 | 22.699 | 34,285,933 | -550,905 | 1.34% | 778,246,894 |
| 2010-09-29 | 2010-09-27 | 23.037 | 34,836,838 | -483,925 | 1.37% | 802,522,058 |
| 2010-09-28 | 2010-09-24 | 22.392 | 35,320,763 | -160,298 | 1.38% | 790,887,280 |
| 2010-09-27 | 2010-09-22 | 22.269 | 35,481,061 | -520,259 | 1.39% | 790,117,336 |
| 2010-09-24 | 2010-09-21 | 21.931 | 36,001,320 | -235,712 | 1.41% | 789,539,064 |
| 2010-09-22 | 2010-09-20 | 21.869 | 36,237,032 | +54,336 | 1.42% | 792,482,351 |
| 2010-09-21 | 2010-09-17 | 21.501 | 36,182,696 | -636,045 | 1.42% | 777,957,638 |
| 2010-09-20 | 2010-09-16 | 20.610 | 36,818,741 | -84,648 | 1.44% | 758,836,898 |
| 2010-09-17 | 2010-09-15 | 20.487 | 36,903,389 | -3,255 | 1.45% | 756,047,481 |
| 2010-09-16 | 2010-09-14 | 20.641 | 36,906,644 | -292,726 | 1.45% | 761,782,189 |
| 2010-09-15 | 2010-09-13 | 20.702 | 37,199,370 | -294,188 | 1.46% | 770,109,476 |
| 2010-09-14 | 2010-09-10 | 20.272 | 37,493,558 | +216,178 | 1.47% | 760,076,975 |
| 2010-09-13 | 2010-09-09 | 20.549 | 37,277,380 | -194,690 | 1.46% | 765,999,497 |
| 2010-09-10 | 2010-09-08 | 20.334 | 37,472,070 | -248,458 | 1.47% | 761,943,309 |
| 2010-09-09 | 2010-09-07 | 20.334 | 37,720,528 | -37,675 | 1.48% | 766,995,363 |
| 2010-09-08 | 2010-09-06 | 20.334 | 37,758,203 | -223,341 | 1.48% | 767,761,433 |
| 2010-09-07 | 2010-09-03 | 19.381 | 37,981,544 | +569,095 | 1.49% | 736,137,531 |
| 2010-09-06 | 2010-09-02 | 19.351 | 37,412,449 | +87,252 | 1.47% | 723,958,503 |
| 2010-09-03 | 2010-09-01 | 18.951 | 37,325,197 | +457,750 | 1.46% | 707,366,126 |
| 2010-09-02 | 2010-08-31 | 19.166 | 36,867,447 | +446,030 | 1.45% | 706,617,909 |
| 2010-09-01 | 2010-08-30 | 19.504 | 36,421,417 | -325,569 | 1.43% | 710,374,804 |
| 2010-08-31 | 2010-08-27 | 19.535 | 36,746,986 | +3,603,749 | 1.44% | 717,853,505 |
| 2010-08-30 | 2010-08-26 | 19.873 | 33,143,237 | +83,346 | 1.30% | 658,652,264 |
| 2010-08-27 | 2010-08-25 | 19.842 | 33,059,891 | +304,732 | 1.30% | 655,980,487 |
| 2010-08-26 | 2010-08-24 | 19.719 | 32,755,159 | +785,924 | 1.28% | 645,909,580 |
| 2010-08-25 | 2010-08-23 | 20.119 | 31,969,235 | +484,429 | 1.25% | 643,177,036 |
| 2010-08-24 | 2010-08-20 | 20.334 | 31,484,806 | +319,668 | 1.23% | 640,200,482 |
| 2010-08-23 | 2010-08-19 | 20.733 | 31,165,138 | +158,878 | 1.22% | 646,144,740 |
| 2010-08-20 | 2010-08-18 | 20.579 | 31,006,260 | +264,362 | 1.22% | 638,088,875 |
| 2010-08-19 | 2010-08-17 | 20.641 | 30,741,898 | +358,126 | 1.21% | 634,536,978 |
| 2010-08-18 | 2010-08-16 | 20.303 | 30,383,772 | +899,221 | 1.19% | 616,879,210 |
| 2010-08-17 | 2010-08-13 | 21.347 | 29,484,551 | +233,320 | 1.16% | 629,413,870 |
| 2010-08-16 | 2010-08-12 | 21.931 | 29,251,231 | -35,813 | 1.15% | 641,503,965 |
| 2010-08-13 | 2010-08-11 | 22.361 | 29,287,044 | +69,781 | 1.15% | 654,883,284 |
| 2010-08-12 | 2010-08-10 | 22.729 | 29,217,263 | -270,448 | 1.15% | 664,091,980 |
| 2010-08-11 | 2010-08-09 | 23.037 | 29,487,711 | -257,252 | 1.16% | 679,296,396 |
| 2010-08-10 | 2010-08-06 | 22.177 | 29,744,963 | -143,901 | 1.17% | 659,640,962 |
| 2010-08-09 | 2010-08-05 | 22.023 | 29,888,864 | -60,556 | 1.17% | 658,241,941 |
| 2010-08-06 | 2010-08-04 | 22.084 | 29,949,420 | -261,758 | 1.17% | 661,415,385 |
| 2010-08-05 | 2010-08-03 | 22.207 | 30,211,178 | -565,187 | 1.18% | 670,907,957 |
| 2010-08-04 | 2010-08-02 | 21.747 | 30,776,365 | +192,736 | 1.21% | 669,279,569 |
| 2010-08-03 | 2010-07-30 | 21.317 | 30,583,629 | +68,370 | 1.20% | 651,936,765 |
| 2010-08-02 | 2010-07-29 | 21.347 | 30,515,259 | +365,288 | 1.20% | 651,416,644 |
| 2010-07-30 | 2010-07-28 | 21.654 | 30,149,971 | -189,462 | 1.18% | 652,879,454 |
| 2010-07-29 | 2010-07-27 | 21.931 | 30,339,433 | -43,626 | 1.19% | 665,369,145 |
| 2010-07-28 | 2010-07-26 | 21.900 | 30,383,059 | -405,659 | 1.19% | 665,392,670 |
| 2010-07-27 | 2010-07-23 | 21.747 | 30,788,718 | -259,153 | 1.21% | 669,548,204 |
| 2010-07-26 | 2010-07-22 | 20.979 | 31,047,871 | +55,134 | 1.22% | 651,342,647 |
| 2010-07-23 | 2010-07-21 | 20.856 | 30,992,737 | -442,773 | 1.21% | 646,378,185 |
| 2010-07-22 | 2010-07-20 | 20.149 | 31,435,510 | -52,769 | 1.23% | 633,404,779 |
| 2010-07-21 | 2010-07-19 | 20.211 | 31,488,279 | +4,037 | 1.23% | 636,402,393 |
| 2010-07-20 | 2010-07-16 | 20.395 | 31,484,242 | -109,391 | 1.23% | 642,123,120 |
| 2010-07-19 | 2010-07-15 | 19.996 | 31,593,633 | -184,373 | 1.24% | 631,738,789 |
| 2010-07-16 | 2010-07-14 | 20.272 | 31,778,006 | -102,865 | 1.25% | 644,210,151 |
| 2010-07-15 | 2010-07-13 | 20.088 | 31,880,871 | -133,833 | 1.25% | 640,420,038 |
| 2010-07-14 | 2010-07-12 | 20.057 | 32,014,704 | +42,975 | 1.25% | 642,125,117 |
| 2010-07-13 | 2010-07-09 | 20.211 | 31,971,729 | +14,325 | 1.25% | 646,173,291 |
| 2010-07-12 | 2010-07-08 | 19.996 | 31,957,404 | +29,301 | 1.25% | 639,012,667 |
| 2010-07-09 | 2010-07-07 | 19.781 | 31,928,103 | +28,650 | 1.25% | 631,561,967 |
| 2010-07-08 | 2010-07-06 | 20.334 | 31,899,453 | -131,565 | 1.25% | 648,631,762 |
| 2010-07-07 | 2010-07-05 | 19.689 | 32,031,018 | +62,283 | 1.26% | 630,646,162 |
| 2010-07-06 | 2010-07-02 | 19.719 | 31,968,735 | -187,527 | 1.25% | 630,401,830 |
| 2010-07-05 | 2010-06-30 | 19.627 | 32,156,262 | +178,412 | 1.26% | 631,136,653 |
| 2010-07-02 | 2010-06-29 | 19.719 | 31,977,850 | +26,184 | 1.25% | 630,581,572 |
| 2010-06-30 | 2010-06-28 | 20.119 | 31,951,666 | -4,558 | 1.25% | 642,823,572 |
| 2010-06-29 | 2010-06-25 | 19.750 | 31,956,224 | +160,180 | 1.25% | 631,136,672 |
| 2010-06-28 | 2010-06-24 | 20.211 | 31,796,044 | +52,091 | 1.25% | 642,622,561 |
| 2010-06-25 | 2010-06-23 | 20.426 | 31,743,953 | -106,136 | 1.24% | 648,394,972 |
| 2010-06-24 | 2010-06-22 | 20.303 | 31,850,089 | -27,347 | 1.25% | 646,649,722 |
| 2010-06-23 | 2010-06-21 | 20.364 | 31,877,436 | -170,599 | 1.25% | 649,163,206 |
| 2010-06-22 | 2010-06-18 | 19.412 | 32,048,035 | -25,394 | 1.26% | 622,121,872 |
| 2010-06-21 | 2010-06-17 | 19.566 | 32,073,429 | +101,803 | 1.26% | 627,540,575 |
| 2010-06-18 | 2010-06-15 | 19.228 | 31,971,626 | +44,929 | 1.25% | 614,746,469 |
| 2010-06-17 | 2010-06-14 | 19.044 | 31,926,697 | -27,999 | 1.25% | 607,998,721 |
| 2010-06-15 | 2010-06-11 | 18.706 | 31,954,696 | +210,865 | 1.25% | 597,735,389 |
| 2010-06-14 | 2010-06-10 | 18.521 | 31,743,831 | +175,807 | 1.24% | 587,940,851 |
| 2010-06-11 | 2010-06-09 | 18.829 | 31,568,024 | -166,691 | 1.24% | 594,380,918 |
| 2010-06-10 | 2010-06-08 | 18.706 | 31,734,715 | +162,764 | 1.24% | 593,620,487 |
| 2010-06-09 | 2010-06-07 | 18.153 | 31,571,951 | +194,040 | 1.24% | 573,120,426 |
| 2010-06-08 | 2010-06-04 | 18.706 | 31,377,911 | +158,226 | 1.23% | 586,946,214 |
| 2010-06-07 | 2010-06-03 | 18.736 | 31,219,685 | +68,370 | 1.22% | 584,945,410 |
| 2010-06-04 | 2010-06-02 | 18.399 | 31,151,315 | +39,068 | 1.22% | 573,139,305 |
| 2010-06-03 | 2010-06-01 | 18.675 | 31,112,247 | +74,881 | 1.22% | 581,021,152 |
| 2010-06-02 | 2010-05-31 | 19.105 | 31,037,366 | +25,067 | 1.22% | 592,969,326 |
| 2010-06-01 | 2010-05-28 | 19.412 | 31,012,299 | -59,253 | 1.22% | 602,015,990 |
| 2010-05-31 | 2010-05-27 | 18.890 | 31,071,552 | +339,243 | 1.22% | 586,941,811 |
| 2010-05-28 | 2010-05-26 | 18.337 | 30,732,309 | +115,902 | 1.21% | 563,542,284 |
| 2010-05-27 | 2010-05-25 | 18.491 | 30,616,407 | +239,619 | 1.21% | 566,118,959 |
| 2010-05-26 | 2010-05-24 | 19.381 | 30,376,788 | +186,225 | 1.20% | 588,746,306 |
| 2010-05-25 | 2010-05-20 | 18.829 | 30,190,563 | +11,070 | 1.19% | 568,445,290 |
| 2010-05-24 | 2010-05-19 | 19.013 | 30,179,493 | +38,417 | 1.19% | 573,798,719 |
| 2010-05-20 | 2010-05-18 | 18.982 | 30,141,076 | +195,992 | 1.19% | 572,142,505 |
| 2010-05-19 | 2010-05-17 | 19.381 | 29,945,084 | +110,694 | 1.18% | 580,379,255 |
| 2010-05-18 | 2010-05-14 | 20.088 | 29,834,390 | +19,534 | 1.17% | 599,310,514 |
| 2010-05-17 | 2010-05-13 | 20.088 | 29,814,856 | +165,336 | 1.17% | 598,918,117 |
| 2010-05-14 | 2010-05-12 | 19.965 | 29,649,520 | +89,857 | 1.17% | 591,954,068 |
| 2010-05-13 | 2010-05-11 | 19.750 | 29,559,663 | +269,853 | 1.16% | 583,804,499 |
| 2010-05-12 | 2010-05-10 | 20.272 | 29,289,810 | +484,446 | 1.15% | 593,768,940 |
| 2010-05-11 | 2010-05-07 | 20.057 | 28,805,364 | +70,974 | 1.13% | 577,754,763 |
| 2010-05-10 | 2010-05-06 | 19.904 | 28,734,390 | +443,555 | 1.13% | 571,918,274 |
| 2010-05-07 | 2010-05-05 | 20.241 | 28,290,835 | +138,693 | 1.11% | 572,648,551 |
| 2010-05-06 | 2010-05-04 | 21.009 | 28,152,142 | +186,225 | 1.11% | 591,458,846 |
| 2010-05-05 | 2010-05-03 | 21.071 | 27,965,917 | +145,204 | 1.10% | 589,264,348 |
| 2010-05-04 | 2010-04-30 | 21.593 | 27,820,713 | +32,557 | 1.10% | 600,731,724 |
| 2010-05-03 | 2010-04-29 | 21.562 | 27,788,156 | +61,207 | 1.09% | 599,175,195 |
| 2010-04-30 | 2010-04-28 | 21.716 | 27,726,949 | -39,719 | 1.09% | 602,113,664 |
| 2010-04-29 | 2010-04-27 | 21.654 | 27,766,668 | +121,762 | 1.09% | 601,270,464 |
| 2010-04-28 | 2010-04-26 | 22.023 | 27,644,906 | +327,523 | 1.09% | 608,823,292 |
| 2010-04-27 | 2010-04-23 | 21.685 | 27,317,383 | +681,741 | 1.08% | 592,380,534 |
| 2010-04-26 | 2010-04-22 | 22.392 | 26,635,642 | +373,753 | 1.05% | 596,413,799 |
| 2010-04-23 | 2010-04-21 | 23.190 | 26,261,889 | +32,557 | 1.03% | 609,017,678 |
| 2010-04-22 | 2010-04-20 | 23.159 | 26,229,332 | -7,813 | 1.03% | 607,457,029 |
| 2010-04-21 | 2010-04-19 | 23.313 | 26,237,145 | -57,995 | 1.03% | 611,667,404 |
| 2010-04-20 | 2010-04-16 | 23.712 | 26,295,140 | -125,474 | 1.04% | 623,519,117 |
| 2010-04-19 | 2010-04-15 | 24.173 | 26,420,614 | -92,462 | 1.04% | 638,667,217 |
| 2010-04-16 | 2010-04-14 | 24.265 | 26,513,076 | -82,023 | 1.04% | 643,345,391 |
| 2010-04-15 | 2010-04-13 | 24.296 | 26,595,099 | -375,932 | 1.05% | 646,152,577 |
| 2010-04-14 | 2010-04-12 | 24.327 | 26,971,031 | -85,992 | 1.06% | 656,114,621 |
| 2010-04-13 | 2010-04-09 | 24.665 | 27,057,023 | -493,563 | 1.07% | 667,348,275 |
| 2010-04-12 | 2010-04-08 | 24.419 | 27,550,586 | -539,793 | 1.08% | 672,751,934 |
| 2010-04-09 | 2010-04-07 | 24.265 | 28,090,379 | -532,761 | 1.11% | 681,618,981 |
| 2010-04-08 | 2010-04-01 | 23.467 | 28,623,140 | +98,322 | 1.13% | 671,688,046 |
| 2010-04-07 | 2010-03-31 | 23.190 | 28,524,818 | +182,318 | 1.12% | 661,495,386 |
| 2010-04-01 | 2010-03-30 | 23.770 | 28,342,500 | -192,491 | 1.12% | 673,699,086 |
| 2010-03-31 | 2010-03-29 | 23.984 | 28,534,991 | -579,505 | 1.12% | 684,369,476 |
| 2010-03-30 | 2010-03-26 | 23.861 | 29,114,496 | -406,420 | 1.14% | 694,714,518 |
| 2010-03-29 | 2010-03-25 | 23.373 | 29,520,916 | -263,806 | 1.15% | 689,999,767 |
| 2010-03-26 | 2010-03-24 | 23.373 | 29,784,722 | -182,386 | 1.16% | 696,165,770 |
| 2010-03-25 | 2010-03-23 | 23.282 | 29,967,108 | +68,167 | 1.17% | 697,685,531 |
| 2010-03-24 | 2010-03-22 | 23.343 | 29,898,941 | +74,065 | 1.17% | 697,923,122 |
| 2010-03-23 | 2010-03-19 | 23.953 | 29,824,876 | -451,721 | 1.17% | 714,395,399 |
| 2010-03-22 | 2010-03-18 | 23.434 | 30,276,597 | -4,589 | 1.18% | 709,510,171 |
| 2010-03-19 | 2010-03-17 | 23.709 | 30,281,186 | -441,117 | 1.18% | 717,933,543 |
| 2010-03-18 | 2010-03-16 | 23.312 | 30,722,303 | -310,684 | 1.20% | 716,205,203 |
| 2010-03-17 | 2010-03-15 | 23.221 | 31,032,987 | -56,369 | 1.21% | 720,607,174 |
| 2010-03-16 | 2010-03-12 | 23.190 | 31,089,356 | +13,109 | 1.22% | 720,967,459 |
| 2010-03-15 | 2010-03-11 | 23.099 | 31,076,247 | -54,025 | 1.22% | 717,818,735 |
| 2010-03-12 | 2010-03-10 | 23.343 | 31,130,272 | -39,982 | 1.22% | 726,665,758 |
| 2010-03-11 | 2010-03-09 | 23.587 | 31,170,254 | -722,962 | 1.22% | 735,207,926 |
| 2010-03-10 | 2010-03-08 | 23.038 | 31,893,216 | -285,121 | 1.25% | 734,743,260 |
| 2010-03-09 | 2010-03-05 | 22.732 | 32,178,337 | -223,508 | 1.26% | 731,493,066 |
| 2010-03-08 | 2010-03-04 | 22.305 | 32,401,845 | -359,187 | 1.27% | 722,732,296 |
| 2010-03-05 | 2010-03-03 | 22.610 | 32,761,032 | -412,278 | 1.28% | 740,740,563 |
| 2010-03-04 | 2010-03-02 | 22.427 | 33,173,310 | -221,542 | 1.30% | 743,988,960 |
| 2010-03-03 | 2010-03-01 | 22.519 | 33,394,852 | -433,253 | 1.31% | 752,014,527 |
| 2010-03-02 | 2010-02-26 | 21.726 | 33,828,105 | -97,662 | 1.32% | 734,933,440 |
| 2010-03-01 | 2010-02-25 | 21.573 | 33,925,767 | -110,115 | 1.33% | 731,879,249 |
| 2010-02-26 | 2010-02-24 | 21.329 | 34,035,882 | -114,704 | 1.33% | 725,946,357 |
| 2010-02-25 | 2010-02-23 | 21.298 | 34,150,586 | -182,871 | 1.34% | 727,350,812 |
| 2010-02-24 | 2010-02-22 | 20.902 | 34,333,457 | -66,200 | 1.34% | 717,626,472 |
| 2010-02-23 | 2010-02-19 | 20.413 | 34,399,657 | +39,982 | 1.35% | 702,215,765 |
| 2010-02-22 | 2010-02-18 | 21.115 | 34,359,675 | +5,244 | 1.34% | 725,513,481 |
| 2010-02-19 | 2010-02-17 | 21.420 | 34,354,431 | -165,174 | 1.34% | 735,885,452 |
| 2010-02-18 | 2010-02-12 | 21.054 | 34,519,605 | +2,622 | 1.35% | 726,783,825 |
| 2010-02-17 | 2010-02-11 | 21.207 | 34,516,983 | +77,042 | 1.35% | 731,994,771 |
| 2010-02-12 | 2010-02-10 | 20.871 | 34,439,941 | -105,527 | 1.35% | 718,801,286 |
| 2010-02-11 | 2010-02-09 | 20.444 | 34,545,468 | -27,529 | 1.35% | 706,246,370 |
| 2010-02-10 | 2010-02-08 | 19.712 | 34,572,997 | +17,042 | 1.35% | 681,490,634 |
| 2010-02-09 | 2010-02-05 | 19.986 | 34,555,955 | +45,881 | 1.35% | 690,644,480 |
| 2010-02-08 | 2010-02-04 | 20.658 | 34,510,074 | -38,016 | 1.35% | 712,893,909 |
| 2010-02-05 | 2010-02-03 | 20.749 | 34,548,090 | +43,260 | 1.35% | 716,841,764 |
| 2010-02-04 | 2010-02-02 | 20.505 | 34,504,830 | -40,800 | 1.35% | 707,521,286 |
| 2010-02-03 | 2010-02-01 | 20.291 | 34,545,630 | +230,719 | 1.35% | 700,979,162 |
| 2010-02-02 | 2010-01-29 | 19.529 | 34,314,911 | +188,114 | 1.34% | 670,120,951 |
| 2010-02-01 | 2010-01-28 | 19.773 | 34,126,797 | +642,341 | 1.33% | 674,777,946 |
| 2010-01-29 | 2010-01-27 | 20.047 | 33,484,456 | +166,484 | 1.31% | 671,272,665 |
| 2010-01-28 | 2010-01-26 | 20.474 | 33,317,972 | +221,542 | 1.30% | 682,168,127 |
| 2010-01-27 | 2010-01-25 | 21.085 | 33,096,430 | +249,684 | 1.29% | 697,829,850 |
| 2010-01-26 | 2010-01-22 | 21.237 | 32,846,746 | +447,017 | 1.28% | 697,576,653 |
| 2010-01-25 | 2010-01-21 | 21.451 | 32,399,729 | +730,067 | 1.27% | 695,003,590 |
| 2010-01-22 | 2010-01-20 | 21.817 | 31,669,662 | +671,297 | 1.24% | 690,939,172 |
| 2010-01-21 | 2010-01-19 | 22.214 | 30,998,365 | +439,152 | 1.21% | 688,589,684 |
| 2010-01-20 | 2010-01-18 | 21.848 | 30,559,213 | +536,158 | 1.20% | 667,644,896 |
| 2010-01-19 | 2010-01-15 | 22.183 | 30,023,055 | +396,364 | 1.17% | 666,008,294 |
| 2010-01-18 | 2010-01-14 | 22.336 | 29,626,691 | +586,628 | 1.17% | 661,735,714 |
| 2010-01-15 | 2010-01-13 | 22.458 | 29,040,063 | +1,541,618 | 1.15% | 652,177,353 |
| 2010-01-14 | 2010-01-12 | 23.343 | 27,498,445 | +831,492 | 1.08% | 641,888,975 |
| 2010-01-13 | 2010-01-11 | 23.373 | 26,666,953 | +833,714 | 1.05% | 623,293,374 |
| 2010-01-12 | 2010-01-08 | 23.404 | 25,833,239 | +658,728 | 1.02% | 604,595,028 |
| 2010-01-11 | 2010-01-07 | 23.465 | 25,174,511 | +635,786 | 0.99% | 590,714,632 |
| 2010-01-08 | 2010-01-06 | 23.648 | 24,538,725 | +837,666 | 0.97% | 580,288,603 |
| 2010-01-07 | 2010-01-05 | 24.167 | 23,701,059 | +251,692 | 0.94% | 572,773,977 |
| 2010-01-06 | 2010-01-04 | 24.167 | 23,449,367 | +123,225 | 0.93% | 566,691,437 |
| 2010-01-05 | 2009-12-31 | 24.350 | 23,326,142 | -655 | 0.92% | 567,984,065 |
| 2010-01-04 | 2009-12-29 | 23.739 | 23,326,797 | +206,466 | 0.92% | 553,764,425 |
| 2009-12-30 | 2009-12-28 | 23.984 | 23,120,331 | -81,931 | 0.91% | 554,506,879 |
| 2009-12-29 | 2009-12-24 | 24.075 | 23,202,262 | +102,771 | 0.92% | 558,595,811 |
| 2009-12-28 | 2009-12-22 | 23.282 | 23,099,491 | +237,929 | 0.91% | 537,795,660 |
| 2009-12-23 | 2009-12-21 | 23.038 | 22,861,562 | +512,431 | 0.90% | 526,675,598 |
| 2009-12-22 | 2009-12-18 | 23.434 | 22,349,131 | +604,325 | 0.88% | 523,735,734 |
| 2009-12-21 | 2009-12-17 | 24.411 | 21,744,806 | +370,984 | 0.86% | 530,806,057 |
| 2009-12-18 | 2009-12-16 | 25.235 | 21,373,822 | +61,613 | 0.84% | 539,359,140 |
| 2009-12-17 | 2009-12-15 | 25.448 | 21,312,209 | -6,555 | 0.84% | 542,356,516 |
| 2009-12-16 | 2009-12-14 | 25.540 | 21,318,764 | -241,234 | 0.84% | 544,474,851 |
| 2009-12-15 | 2009-12-11 | 25.631 | 21,559,998 | -478,489 | 0.85% | 552,609,501 |
| 2009-12-14 | 2009-12-10 | 25.326 | 22,038,487 | -34,769 | 0.87% | 558,149,080 |
| 2009-12-11 | 2009-12-09 | 25.448 | 22,073,256 | -339,523 | 0.87% | 561,723,762 |
| 2009-12-10 | 2009-12-08 | 25.448 | 22,412,779 | -258,903 | 0.88% | 570,363,998 |
| 2009-12-09 | 2009-12-07 | 25.601 | 22,671,682 | -242,517 | 0.89% | 580,411,552 |
| 2009-12-08 | 2009-12-04 | 25.601 | 22,914,199 | -388,235 | 0.90% | 586,620,163 |
| 2009-12-07 | 2009-12-03 | 25.479 | 23,302,434 | -1,158,836 | 0.92% | 593,715,117 |
| 2009-12-04 | 2009-12-02 | 24.929 | 24,461,270 | -25,284 | 0.97% | 609,805,593 |
| 2009-12-03 | 2009-12-01 | 24.868 | 24,486,554 | -478,506 | 0.97% | 608,941,573 |
| 2009-12-02 | 2009-11-30 | 24.319 | 24,965,060 | -27,588 | 0.98% | 607,129,423 |
| 2009-12-01 | 2009-11-27 | 23.419 | 24,992,648 | +388,027 | 0.99% | 585,303,339 |
| 2009-11-30 | 2009-11-26 | 24.232 | 24,604,621 | -60,213 | 0.97% | 596,213,345 |
| 2009-11-27 | 2009-11-25 | 24.473 | 24,664,834 | -79,066 | 0.96% | 603,612,014 |
| 2009-11-26 | 2009-11-24 | 23.961 | 24,743,900 | +966,063 | 0.96% | 592,884,849 |
| 2009-11-25 | 2009-11-23 | 24.593 | 23,777,837 | +11,295 | 0.93% | 584,767,913 |
| 2009-11-24 | 2009-11-20 | 24.202 | 23,766,542 | +1,001,277 | 0.92% | 575,189,803 |
| 2009-11-23 | 2009-11-19 | 24.503 | 22,765,265 | +842,481 | 0.89% | 557,809,938 |
| 2009-11-20 | 2009-11-18 | 24.322 | 21,922,784 | +718,710 | 0.85% | 533,207,437 |
| 2009-11-19 | 2009-11-17 | 24.804 | 21,204,074 | +418,583 | 0.83% | 525,939,338 |
| 2009-11-18 | 2009-11-16 | 25.346 | 20,785,491 | +172,084 | 0.81% | 526,819,100 |
| 2009-11-17 | 2009-11-13 | 24.864 | 20,613,407 | +421,240 | 0.80% | 512,529,607 |
| 2009-11-16 | 2009-11-12 | 25.195 | 20,192,167 | +214,607 | 0.79% | 508,741,914 |
| 2009-11-13 | 2009-11-11 | 25.496 | 19,977,560 | -5,792 | 0.78% | 509,348,447 |
| 2009-11-12 | 2009-11-10 | 25.556 | 19,983,352 | +54,482 | 0.78% | 510,699,180 |
| 2009-11-11 | 2009-11-09 | 25.767 | 19,928,870 | -247,163 | 0.78% | 513,506,058 |
| 2009-11-10 | 2009-11-06 | 25.195 | 20,176,033 | -457,119 | 0.79% | 508,335,418 |
| 2009-11-09 | 2009-11-05 | 24.713 | 20,633,152 | +126,903 | 0.80% | 509,915,093 |
| 2009-11-06 | 2009-11-04 | 24.623 | 20,506,249 | +480,941 | 0.80% | 504,927,079 |
| 2009-11-05 | 2009-11-03 | 24.442 | 20,025,308 | +528,212 | 0.78% | 489,468,070 |
| 2009-11-04 | 2009-11-02 | 25.135 | 19,497,096 | +536,849 | 0.76% | 490,055,805 |
| 2009-11-03 | 2009-10-30 | 25.616 | 18,960,247 | +499,642 | 0.74% | 485,693,938 |
| 2009-11-02 | 2009-10-29 | 25.255 | 18,460,605 | +299,007 | 0.72% | 466,226,573 |
| 2009-10-30 | 2009-10-28 | 25.255 | 18,161,598 | +611,264 | 0.71% | 458,675,087 |
| 2009-10-29 | 2009-10-27 | 26.399 | 17,550,334 | +71,093 | 0.68% | 463,312,600 |
| 2009-10-28 | 2009-10-23 | 27.302 | 17,479,241 | -339,847 | 0.68% | 477,220,388 |
| 2009-10-27 | 2009-10-22 | 27.844 | 17,819,088 | -393,450 | 0.69% | 496,153,818 |
| 2009-10-23 | 2009-10-21 | 27.483 | 18,212,538 | -841,153 | 0.71% | 500,530,309 |
| 2009-10-22 | 2009-10-20 | 26.730 | 19,053,691 | -1,481,015 | 0.74% | 509,308,842 |
| 2009-10-21 | 2009-10-19 | 25.105 | 20,534,706 | +100,991 | 0.80% | 515,517,808 |
| 2009-10-20 | 2009-10-16 | 25.165 | 20,433,715 | -208,627 | 0.80% | 514,212,632 |
| 2009-10-19 | 2009-10-15 | 25.195 | 20,642,342 | -22,661 | 0.80% | 520,084,079 |
| 2009-10-16 | 2009-10-14 | 25.014 | 20,665,003 | +276,397 | 0.80% | 516,922,729 |
| 2009-10-15 | 2009-10-13 | 25.135 | 20,388,606 | -320,647 | 0.79% | 512,463,739 |
| 2009-10-14 | 2009-10-12 | 25.014 | 20,709,253 | -330,775 | 0.81% | 518,029,617 |
| 2009-10-13 | 2009-10-09 | 25.466 | 21,040,028 | -164,776 | 0.82% | 535,803,824 |
| 2009-10-12 | 2009-10-08 | 25.556 | 21,204,804 | -244,505 | 0.83% | 541,914,891 |
| 2009-10-09 | 2009-10-07 | 25.165 | 21,449,309 | -285,035 | 0.83% | 539,769,966 |
| 2009-10-08 | 2009-10-06 | 24.774 | 21,734,344 | +9,302 | 0.85% | 538,437,754 |
| 2009-10-07 | 2009-10-05 | 24.292 | 21,725,042 | +54,934 | 0.85% | 527,743,985 |
| 2009-10-06 | 2009-10-02 | 24.322 | 21,670,108 | +66,441 | 0.84% | 527,061,834 |
| 2009-10-05 | 2009-09-30 | 25.105 | 21,603,667 | -273,106 | 0.84% | 542,353,763 |
| 2009-10-02 | 2009-09-29 | 24.683 | 21,876,773 | -162,783 | 0.85% | 539,990,656 |
| 2009-09-30 | 2009-09-28 | 24.111 | 22,039,556 | -83,052 | 0.86% | 531,403,597 |
| 2009-09-29 | 2009-09-25 | 24.653 | 22,122,608 | +107,788 | 0.86% | 545,392,747 |
| 2009-09-28 | 2009-09-24 | 24.292 | 22,014,820 | +530,869 | 0.86% | 534,783,262 |
| 2009-09-25 | 2009-09-23 | 25.075 | 21,483,951 | +194,010 | 0.84% | 538,701,627 |
| 2009-09-24 | 2009-09-22 | 25.436 | 21,289,941 | -73,750 | 0.83% | 541,527,230 |
| 2009-09-23 | 2009-09-21 | 25.014 | 21,363,691 | +11,295 | 0.83% | 534,399,993 |
| 2009-09-22 | 2009-09-18 | 25.105 | 21,352,396 | +810,995 | 0.83% | 536,045,677 |
| 2009-09-21 | 2009-09-17 | 26.008 | 20,541,401 | -297,743 | 0.80% | 534,235,736 |
| 2009-09-18 | 2009-09-16 | 25.978 | 20,839,144 | -268,425 | 0.81% | 541,352,072 |
| 2009-09-17 | 2009-09-15 | 24.894 | 21,107,569 | +27,241 | 0.82% | 525,451,770 |
| 2009-09-16 | 2009-09-14 | 24.984 | 21,080,328 | +226,591 | 0.82% | 526,677,286 |
| 2009-09-15 | 2009-09-11 | 25.466 | 20,853,737 | +134,313 | 0.81% | 531,059,751 |
| 2009-09-14 | 2009-09-10 | 25.887 | 20,719,424 | -409,302 | 0.81% | 536,370,966 |
| 2009-09-11 | 2009-09-09 | 25.797 | 21,128,726 | -263,109 | 0.82% | 545,058,687 |
| 2009-09-10 | 2009-09-08 | 25.978 | 21,391,835 | -1,153,428 | 0.83% | 555,709,688 |
| 2009-09-09 | 2009-09-07 | 25.045 | 22,545,263 | -323,614 | 0.88% | 564,634,960 |
| 2009-09-08 | 2009-09-04 | 24.141 | 22,868,877 | +240,519 | 0.89% | 552,088,040 |
| 2009-09-07 | 2009-09-03 | 23.539 | 22,628,358 | +203,312 | 0.88% | 532,658,579 |
| 2009-09-04 | 2009-09-02 | 22.937 | 22,425,046 | +264,438 | 0.87% | 514,372,150 |
| 2009-09-03 | 2009-09-01 | 23.630 | 22,160,608 | +273,075 | 0.86% | 523,649,220 |
| 2009-09-02 | 2009-08-31 | 23.539 | 21,887,533 | +504,957 | 0.85% | 515,219,983 |
| 2009-09-01 | 2009-08-28 | 24.352 | 21,382,576 | +779,906 | 0.83% | 520,712,110 |
| 2009-08-31 | 2009-08-27 | 25.105 | 20,602,670 | +316,927 | 0.80% | 517,224,025 |
| 2009-08-28 | 2009-08-26 | 25.406 | 20,285,743 | +345,473 | 0.79% | 515,373,992 |
| 2009-08-27 | 2009-08-25 | 25.707 | 19,940,270 | +379,383 | 0.78% | 512,599,334 |
| 2009-08-26 | 2009-08-24 | 26.550 | 19,560,887 | -539,507 | 0.76% | 519,333,409 |
| 2009-08-25 | 2009-08-21 | 25.707 | 20,100,394 | -221,915 | 0.78% | 516,715,600 |
| 2009-08-24 | 2009-08-20 | 25.315 | 20,322,309 | -132,884 | 0.79% | 514,467,777 |
| 2009-08-21 | 2009-08-19 | 24.924 | 20,455,193 | +45,313 | 0.80% | 509,827,257 |
| 2009-08-20 | 2009-08-18 | 25.165 | 20,409,880 | +143,514 | 0.79% | 513,612,827 |
| 2009-08-19 | 2009-08-17 | 24.924 | 20,266,366 | +334,069 | 0.79% | 505,120,914 |
| 2009-08-18 | 2009-08-14 | 25.737 | 19,932,297 | +122,917 | 0.78% | 512,994,368 |
| 2009-08-17 | 2009-08-13 | 25.707 | 19,809,380 | +277,062 | 0.77% | 509,234,579 |
| 2009-08-14 | 2009-08-12 | 25.616 | 19,532,318 | +686,343 | 0.76% | 500,348,358 |
| 2009-08-13 | 2009-08-11 | 26.760 | 18,845,975 | -416,016 | 0.73% | 504,323,847 |
| 2009-08-12 | 2009-08-10 | 25.406 | 19,261,991 | -272,411 | 0.75% | 489,364,831 |
| 2009-08-11 | 2009-08-07 | 24.202 | 19,534,402 | +1,436,470 | 0.76% | 472,764,983 |
| 2009-08-10 | 2009-08-06 | 25.616 | 18,097,932 | +653,200 | 0.70% | 463,604,502 |
| 2009-08-07 | 2009-08-05 | 26.188 | 17,444,732 | +551,466 | 0.68% | 456,849,009 |
| 2009-08-06 | 2009-08-04 | 27.392 | 16,893,266 | +71,757 | 0.66% | 462,747,568 |
| 2009-08-05 | 2009-08-03 | 27.904 | 16,821,509 | +132,069 | 0.65% | 469,389,985 |
| 2009-08-04 | 2009-07-31 | 27.844 | 16,689,440 | -299,183 | 0.65% | 464,699,954 |
| 2009-08-03 | 2009-07-30 | 27.091 | 16,988,623 | -139,703 | 0.66% | 460,245,786 |
| 2009-07-31 | 2009-07-29 | 26.188 | 17,128,326 | +410,610 | 0.67% | 448,562,853 |
| 2009-07-30 | 2009-07-28 | 27.332 | 16,717,716 | -201,288 | 0.65% | 456,932,369 |
| 2009-07-29 | 2009-07-27 | 26.188 | 16,919,004 | -127,463 | 0.66% | 443,081,052 |
| 2009-07-28 | 2009-07-24 | 25.285 | 17,046,467 | -334,946 | 0.66% | 431,025,337 |
| 2009-07-27 | 2009-07-23 | 24.653 | 17,381,413 | -615,903 | 0.68% | 428,507,190 |
| 2009-07-24 | 2009-07-22 | 23.931 | 17,997,316 | -487,461 | 0.70% | 430,689,221 |
| 2009-07-23 | 2009-07-21 | 23.931 | 18,484,777 | -920,567 | 0.72% | 442,354,527 |
| 2009-07-22 | 2009-07-20 | 23.118 | 19,405,344 | -684,439 | 0.76% | 448,612,839 |
| 2009-07-21 | 2009-07-17 | 21.703 | 20,089,783 | -320,914 | 0.78% | 436,013,205 |
| 2009-07-20 | 2009-07-16 | 20.981 | 20,410,697 | -773,092 | 0.79% | 428,232,620 |
| 2009-07-17 | 2009-07-15 | 20.589 | 21,183,789 | -183,069 | 0.82% | 436,163,055 |
| 2009-07-16 | 2009-07-14 | 20.048 | 21,366,858 | -249,821 | 0.83% | 428,355,182 |
| 2009-07-15 | 2009-07-13 | 18.844 | 21,616,679 | +800,946 | 0.84% | 407,335,667 |
| 2009-07-14 | 2009-07-10 | 19.626 | 20,815,733 | +56,476 | 0.81% | 408,534,217 |
| 2009-07-13 | 2009-07-09 | 19.596 | 20,759,257 | +544,822 | 0.81% | 406,800,920 |
| 2009-07-10 | 2009-07-08 | 19.867 | 20,214,435 | +520,238 | 0.79% | 401,600,898 |
| 2009-07-09 | 2009-07-07 | 20.770 | 19,694,197 | +15,946 | 0.77% | 409,050,098 |
| 2009-07-08 | 2009-07-06 | 20.800 | 19,678,251 | +242,741 | 0.77% | 409,311,244 |
| 2009-07-07 | 2009-07-03 | 21.342 | 19,435,510 | +144,179 | 0.76% | 414,792,895 |
| 2009-07-06 | 2009-07-02 | 21.312 | 19,291,331 | -93,019 | 0.75% | 411,135,126 |
| 2009-07-03 | 2009-06-30 | 21.101 | 19,384,350 | -168,772 | 0.75% | 409,033,043 |
| 2009-07-02 | 2009-06-29 | 21.252 | 19,553,122 | +207,962 | 0.76% | 415,537,233 |
| 2009-06-30 | 2009-06-26 | 21.854 | 19,345,160 | -117,602 | 0.75% | 422,764,079 |
| 2009-06-29 | 2009-06-25 | 21.643 | 19,462,762 | -376,724 | 0.76% | 421,233,104 |
| 2009-06-26 | 2009-06-24 | 20.108 | 19,839,486 | -114,944 | 0.77% | 398,929,370 |
| 2009-06-25 | 2009-06-23 | 18.994 | 19,954,430 | +324,900 | 0.78% | 379,016,239 |
| 2009-06-24 | 2009-06-22 | 19.747 | 19,629,530 | +394,677 | 0.76% | 387,617,051 |
| 2009-06-23 | 2009-06-19 | 20.198 | 19,234,853 | +176,092 | 0.75% | 388,508,499 |
| 2009-06-22 | 2009-06-18 | 20.349 | 19,058,761 | +200,654 | 0.74% | 387,820,259 |
| 2009-06-19 | 2009-06-17 | 20.770 | 18,858,107 | +156,781 | 0.73% | 391,684,440 |
| 2009-06-18 | 2009-06-16 | 20.921 | 18,701,326 | +178,050 | 0.73% | 391,242,781 |
| 2009-06-17 | 2009-06-15 | 21.884 | 18,523,276 | -3,328 | 0.72% | 405,360,420 |
| 2009-06-16 | 2009-06-12 | 22.516 | 18,526,604 | +77,351 | 0.72% | 417,144,526 |
| 2009-06-15 | 2009-06-11 | 22.064 | 18,449,253 | +221,402 | 0.72% | 407,072,621 |
| 2009-06-12 | 2009-06-10 | 22.426 | 18,227,851 | +183,778 | 0.71% | 408,771,751 |
| 2009-06-11 | 2009-06-09 | 22.215 | 18,044,073 | -5,877 | 0.70% | 400,848,322 |
| 2009-06-10 | 2009-06-08 | 23.058 | 18,049,950 | +474,394 | 0.71% | 416,192,170 |
| 2009-06-09 | 2009-06-05 | 24.382 | 17,575,556 | -192,621 | 0.69% | 428,531,967 |
| 2009-06-08 | 2009-06-04 | 23.570 | 17,768,177 | +203,952 | 0.69% | 418,787,554 |
| 2009-06-05 | 2009-06-03 | 24.051 | 17,564,225 | +16,474 | 0.69% | 422,439,873 |
| 2009-06-04 | 2009-06-02 | 23.208 | 17,547,751 | -10,007 | 0.69% | 407,253,639 |
| 2009-06-03 | 2009-06-01 | 24.021 | 17,557,758 | -868,889 | 0.69% | 421,755,818 |
| 2009-06-02 | 2009-05-29 | 21.974 | 18,426,647 | +224,652 | 0.72% | 404,909,819 |
| 2009-06-01 | 2009-05-27 | 21.794 | 18,201,995 | -54,048 | 0.71% | 396,685,832 |
| 2009-05-29 | 2009-05-26 | 21.854 | 18,256,043 | -403,948 | 0.71% | 398,962,800 |
| 2009-05-27 | 2009-05-25 | 20.770 | 18,659,991 | -508,280 | 0.73% | 387,569,554 |
| 2009-05-26 | 2009-05-22 | 19.235 | 19,168,271 | +90,083 | 0.75% | 368,699,825 |
| 2009-05-25 | 2009-05-21 | 18.543 | 19,078,188 | +154,676 | 0.75% | 353,758,569 |
| 2009-05-22 | 2009-05-20 | 19.024 | 18,923,512 | -10,512 | 0.74% | 360,004,518 |
| 2009-05-21 | 2009-05-19 | 19.536 | 18,934,024 | +190,032 | 0.74% | 369,893,545 |
| 2009-05-20 | 2009-05-18 | 19.205 | 18,743,992 | -505,611 | 0.73% | 359,974,636 |
| 2009-05-19 | 2009-05-15 | 17.971 | 19,249,603 | -34,549 | 0.75% | 345,927,621 |
| 2009-05-18 | 2009-05-14 | 17.218 | 19,284,152 | +35,878 | 0.75% | 332,036,408 |
| 2009-05-15 | 2009-05-13 | 17.730 | 19,248,274 | -442,316 | 0.75% | 341,268,512 |
| 2009-05-14 | 2009-05-12 | 16.315 | 19,690,590 | +193,073 | 0.77% | 321,252,968 |
| 2009-05-13 | 2009-05-11 | 17.248 | 19,497,517 | +79,065 | 0.76% | 336,297,053 |
| 2009-05-12 | 2009-05-08 | 17.850 | 19,418,452 | +160,261 | 0.76% | 346,623,842 |
| 2009-05-11 | 2009-05-07 | 17.971 | 19,258,191 | -87,836 | 0.75% | 346,081,953 |
| 2009-05-08 | 2009-05-06 | 17.941 | 19,346,027 | -343,504 | 0.76% | 347,078,076 |
| 2009-05-07 | 2009-05-05 | 16.767 | 19,689,531 | +20,539 | 0.77% | 330,125,977 |
| 2009-05-06 | 2009-05-04 | 16.977 | 19,668,992 | -558,087 | 0.77% | 333,926,081 |
| 2009-05-05 | 2009-04-30 | 15.442 | 20,227,079 | -542,828 | 0.79% | 312,348,675 |
| 2009-05-04 | 2009-04-29 | 14.705 | 20,769,907 | -497,715 | 0.81% | 305,413,516 |
| 2009-04-30 | 2009-04-28 | 13.771 | 21,267,622 | -216,681 | 0.83% | 292,886,371 |
| 2009-04-29 | 2009-04-27 | 14.313 | 21,484,303 | -244,323 | 0.84% | 307,511,189 |
| 2009-04-28 | 2009-04-24 | 14.659 | 21,728,626 | +93,019 | 0.85% | 318,530,012 |
| 2009-04-27 | 2009-04-23 | 14.419 | 21,635,607 | +172,084 | 0.85% | 311,956,278 |
| 2009-04-24 | 2009-04-22 | 14.148 | 21,463,523 | +172,748 | 0.84% | 303,660,287 |
| 2009-04-23 | 2009-04-21 | 14.976 | 21,290,775 | +73,614 | 0.83% | 318,840,651 |
| 2009-04-22 | 2009-04-20 | 15.894 | 21,217,161 | -294,868 | 0.83% | 337,217,673 |
| 2009-04-21 | 2009-04-17 | 15.261 | 21,512,029 | -666,236 | 0.84% | 328,305,733 |
| 2009-04-20 | 2009-04-16 | 14.419 | 22,178,265 | -209,157 | 0.87% | 319,780,674 |
| 2009-04-17 | 2009-04-15 | 14.358 | 22,387,422 | +168,052 | 0.87% | 321,448,643 |
| 2009-04-16 | 2009-04-14 | 14.404 | 22,219,370 | -161,015 | 0.87% | 320,038,934 |
| 2009-04-15 | 2009-04-09 | 13.847 | 22,380,385 | -19,932 | 0.87% | 309,894,963 |
| 2009-04-14 | 2009-04-08 | 13.320 | 22,400,317 | -169,427 | 0.88% | 298,370,974 |
| 2009-04-09 | 2009-04-07 | 13.907 | 22,569,744 | +15,282 | 0.88% | 313,875,734 |
| 2009-04-08 | 2009-04-06 | 14.283 | 22,554,462 | -594,027 | 0.88% | 322,149,767 |
| 2009-04-07 | 2009-04-03 | 13.245 | 23,148,489 | -477,205 | 0.90% | 306,594,569 |
| 2009-04-06 | 2009-04-02 | 13.049 | 23,625,694 | -999,083 | 0.92% | 308,292,393 |
| 2009-04-03 | 2009-04-01 | 11.649 | 24,624,777 | +127,568 | 0.96% | 286,861,592 |
| 2009-04-02 | 2009-03-31 | 11.499 | 24,497,209 | +495,187 | 0.96% | 281,688,491 |
| 2009-04-01 | 2009-03-30 | 11.811 | 24,002,022 | -370,138 | 0.94% | 283,492,343 |
| 2009-03-31 | 2009-03-27 | 12.272 | 24,372,160 | -112,265 | 0.94% | 299,103,139 |
| 2009-03-30 | 2009-03-26 | 12.257 | 24,484,425 | -304,392 | 0.95% | 300,116,672 |
| 2009-03-27 | 2009-03-25 | 11.662 | 24,788,817 | -8,240 | 0.96% | 289,097,852 |
| 2009-03-26 | 2009-03-24 | 12.168 | 24,797,057 | -349,475 | 0.96% | 301,735,525 |
| 2009-03-25 | 2009-03-23 | 11.975 | 25,146,532 | -516,956 | 0.97% | 301,125,116 |
| 2009-03-24 | 2009-03-20 | 11.201 | 25,663,488 | -505,296 | 0.99% | 287,464,129 |
| 2009-03-23 | 2009-03-19 | 11.142 | 26,168,784 | -506,879 | 1.01% | 291,566,995 |
| 2009-03-20 | 2009-03-18 | 10.502 | 26,675,663 | -89,408 | 1.03% | 280,151,482 |
| 2009-03-19 | 2009-03-17 | 10.249 | 26,765,071 | +83,358 | 1.03% | 274,321,990 |
| 2009-03-18 | 2009-03-16 | 10.324 | 26,681,713 | -36,301 | 1.03% | 275,452,159 |
| 2009-03-17 | 2009-03-13 | 10.086 | 26,718,014 | +4,705 | 1.03% | 269,467,795 |
| 2009-03-16 | 2009-03-12 | 9.669 | 26,713,309 | -118,987 | 1.03% | 258,293,838 |
| 2009-03-13 | 2009-03-11 | 9.639 | 26,832,296 | -588,816 | 1.04% | 258,646,046 |
| 2009-03-12 | 2009-03-10 | 9.386 | 27,421,112 | +190,245 | 1.06% | 257,387,483 |
| 2009-03-11 | 2009-03-09 | 9.312 | 27,230,867 | +124,230 | 1.05% | 253,576,383 |
| 2009-03-10 | 2009-03-06 | 9.505 | 27,106,637 | +15,461 | 1.05% | 257,661,481 |
| 2009-03-09 | 2009-03-05 | 9.669 | 27,091,176 | +198,312 | 1.05% | 261,947,475 |
| 2009-03-06 | 2009-03-04 | 10.011 | 26,892,864 | -227,890 | 1.04% | 269,231,035 |
| 2009-03-05 | 2009-03-03 | 9.357 | 27,120,754 | -448,387 | 1.05% | 253,761,309 |
| 2009-03-04 | 2009-03-02 | 9.580 | 27,569,141 | +292,426 | 1.06% | 264,108,333 |
| 2009-03-03 | 2009-02-27 | 10.487 | 27,276,715 | +24,201 | 1.05% | 286,058,057 |
| 2009-03-02 | 2009-02-26 | 10.413 | 27,252,514 | -1,203,989 | 1.05% | 283,777,274 |
| 2009-02-27 | 2009-02-25 | 10.547 | 28,456,503 | -1,780,103 | 1.10% | 300,124,027 |
| 2009-02-26 | 2009-02-24 | 10.532 | 30,236,606 | +312,083 | 1.17% | 318,448,568 |
| 2009-02-25 | 2009-02-23 | 10.710 | 29,924,523 | +332,089 | 1.16% | 320,503,469 |
| 2009-02-24 | 2009-02-20 | 10.651 | 29,592,434 | -203,018 | 1.14% | 315,185,850 |
| 2009-02-23 | 2009-02-19 | 11.142 | 29,795,452 | -840,977 | 1.15% | 331,974,555 |
| 2009-02-20 | 2009-02-18 | 10.919 | 30,636,429 | -91,425 | 1.18% | 334,508,535 |
| 2009-02-19 | 2009-02-17 | 10.621 | 30,727,854 | +193,606 | 1.19% | 326,364,899 |
| 2009-02-18 | 2009-02-16 | 10.800 | 30,534,248 | +71,258 | 1.18% | 329,759,147 |
| 2009-02-17 | 2009-02-13 | 11.067 | 30,462,990 | +28,234 | 1.18% | 337,146,352 |
| 2009-02-16 | 2009-02-12 | 10.934 | 30,434,756 | -65,208 | 1.18% | 332,759,271 |
| 2009-02-13 | 2009-02-11 | 11.261 | 30,499,964 | -250,074 | 1.18% | 343,453,706 |
| 2009-02-12 | 2009-02-10 | 11.410 | 30,750,038 | -171,423 | 1.19% | 350,843,974 |
| 2009-02-11 | 2009-02-09 | 11.677 | 30,921,461 | -681,681 | 1.19% | 361,079,360 |
| 2009-02-10 | 2009-02-06 | 11.305 | 31,603,142 | -426,875 | 1.22% | 357,286,705 |
| 2009-02-09 | 2009-02-05 | 10.502 | 32,030,017 | +188,900 | 1.24% | 336,383,644 |
| 2009-02-06 | 2009-02-04 | 10.547 | 31,841,117 | +222,513 | 1.23% | 335,820,753 |
| 2009-02-05 | 2009-02-03 | 10.502 | 31,618,604 | +166,717 | 1.22% | 332,062,929 |
| 2009-02-04 | 2009-02-02 | 10.710 | 31,451,887 | +183,522 | 1.21% | 336,862,141 |
| 2009-02-03 | 2009-01-30 | 11.127 | 31,268,365 | +186,212 | 1.21% | 347,920,302 |
| 2009-02-02 | 2009-01-29 | 11.157 | 31,082,153 | +69,913 | 1.20% | 346,773,066 |
| 2009-01-30 | 2009-01-23 | 10.487 | 31,012,240 | +258,814 | 1.20% | 325,233,486 |
| 2009-01-29 | 2009-01-22 | 10.815 | 30,753,426 | +154,616 | 1.19% | 332,583,666 |
| 2009-01-23 | 2009-01-21 | 10.800 | 30,598,810 | +381,835 | 1.18% | 330,456,394 |
| 2009-01-22 | 2009-01-20 | 11.201 | 30,216,975 | +281,670 | 1.17% | 338,469,050 |
| 2009-01-21 | 2009-01-19 | 11.454 | 29,935,305 | +49,972 | 1.16% | 342,884,153 |
| 2009-01-20 | 2009-01-16 | 11.157 | 29,885,333 | +662,161 | 1.18% | 333,420,550 |
| 2009-01-19 | 2009-01-15 | 11.573 | 29,223,172 | +149,238 | 1.16% | 338,204,944 |
| 2009-01-16 | 2009-01-14 | 11.796 | 29,073,934 | -214,446 | 1.15% | 342,965,148 |
| 2009-01-15 | 2009-01-13 | 11.558 | 29,288,380 | +1,138,782 | 1.16% | 338,523,927 |
| 2009-01-14 | 2009-01-12 | 12.257 | 28,149,598 | +1,032,441 | 1.11% | 345,042,356 |
| 2009-01-13 | 2009-01-09 | 13.239 | 27,117,157 | +80,702 | 1.07% | 359,010,511 |
| 2009-01-12 | 2009-01-08 | 13.165 | 27,036,455 | +382,372 | 1.07% | 355,931,167 |
| 2009-01-09 | 2009-01-07 | 13.477 | 26,654,083 | +752,242 | 1.05% | 359,223,669 |
| 2009-01-08 | 2009-01-06 | 13.968 | 25,901,841 | +1,627,470 | 1.03% | 361,800,553 |
| 2009-01-07 | 2009-01-05 | 13.016 | 24,274,371 | -548,551 | 0.96% | 315,957,770 |
| 2009-01-06 | 2009-01-02 | 12.168 | 24,822,922 | -465,865 | 0.98% | 302,050,256 |
| 2009-01-05 | 2008-12-31 | 11.692 | 25,288,787 | -639,304 | 1.00% | 295,681,087 |
| 2009-01-02 | 2008-12-29 | 11.038 | 25,928,091 | -393,935 | 1.03% | 286,185,383 |
| 2008-12-30 | 2008-12-24 | 10.487 | 26,322,026 | +687,033 | 1.04% | 276,045,983 |
| 2008-12-29 | 2008-12-22 | 10.710 | 25,634,993 | +539,140 | 1.01% | 274,560,907 |
| 2008-12-23 | 2008-12-19 | 11.424 | 25,095,853 | -64,872 | 0.99% | 286,705,605 |
| 2008-12-22 | 2008-12-18 | 11.603 | 25,160,725 | -89,408 | 1.00% | 291,938,085 |
| 2008-12-19 | 2008-12-17 | 11.246 | 25,250,133 | -1,481,626 | 1.00% | 283,960,850 |
| 2008-12-18 | 2008-12-16 | 10.562 | 26,731,759 | -96,131 | 1.06% | 282,331,209 |
| 2008-12-17 | 2008-12-15 | 10.190 | 26,827,890 | +94,786 | 1.06% | 273,369,520 |
| 2008-12-16 | 2008-12-12 | 10.160 | 26,733,104 | +110,248 | 1.06% | 271,608,335 |
| 2008-12-15 | 2008-12-11 | 11.424 | 26,622,856 | -470,571 | 1.05% | 304,150,731 |
| 2008-12-12 | 2008-12-10 | 10.443 | 27,093,427 | -263,520 | 1.07% | 282,926,779 |
| 2008-12-11 | 2008-12-09 | 9.089 | 27,356,947 | -212,429 | 1.08% | 248,646,208 |
| 2008-12-10 | 2008-12-08 | 9.119 | 27,569,376 | -582,163 | 1.09% | 251,397,186 |
| 2008-12-09 | 2008-12-05 | 8.107 | 28,151,539 | +802,659 | 1.11% | 228,229,430 |
| 2008-12-08 | 2008-12-04 | 8.063 | 27,348,880 | +721,990 | 1.08% | 220,501,645 |
| 2008-12-05 | 2008-12-03 | 8.330 | 26,626,890 | +692,412 | 1.05% | 221,810,179 |
| 2008-12-04 | 2008-12-02 | 8.583 | 25,934,478 | +637,287 | 1.03% | 222,600,597 |
| 2008-12-03 | 2008-12-01 | 9.505 | 25,297,191 | +164,700 | 1.00% | 240,461,836 |
| 2008-12-02 | 2008-11-28 | 9.074 | 25,132,491 | -167,389 | 0.99% | 228,054,356 |
| 2008-12-01 | 2008-11-27 | 8.836 | 25,299,880 | -135,121 | 1.00% | 223,551,664 |
| 2008-11-28 | 2008-11-26 | 8.449 | 25,435,001 | +110,248 | 1.01% | 214,908,254 |
| 2008-11-27 | 2008-11-25 | 8.033 | 25,324,753 | +107,559 | 1.00% | 203,428,586 |
| 2008-11-26 | 2008-11-24 | 7.825 | 25,217,194 | +473,932 | 1.00% | 197,312,912 |
| 2008-11-25 | 2008-11-21 | 8.301 | 24,743,262 | +193,607 | 0.98% | 205,382,840 |
| 2008-11-24 | 2008-11-20 | 8.434 | 24,549,655 | +496,116 | 0.97% | 207,062,500 |
| 2008-11-21 | 2008-11-19 | 9.318 | 24,053,539 | -1,007,921 | 0.95% | 224,125,404 |
| 2008-11-20 | 2008-11-18 | 9.403 | 25,061,460 | -35,094 | 0.95% | 235,659,340 |
| 2008-11-19 | 2008-11-17 | 9.688 | 25,096,554 | -61,064 | 0.95% | 243,140,530 |
| 2008-11-18 | 2008-11-14 | 9.759 | 25,157,618 | -37,200 | 0.95% | 245,524,278 |
| 2008-11-17 | 2008-11-13 | 9.489 | 25,194,818 | +75,102 | 0.96% | 239,067,097 |
| 2008-11-14 | 2008-11-12 | 9.702 | 25,119,716 | +186,701 | 0.95% | 243,722,818 |
| 2008-11-13 | 2008-11-11 | 9.574 | 24,933,015 | +27,367 | 0.95% | 238,714,294 |
| 2008-11-12 | 2008-11-10 | 10.287 | 24,905,648 | -56,221 | 0.94% | 256,194,261 |
| 2008-11-11 | 2008-11-07 | 9.973 | 24,961,869 | -135,464 | 0.95% | 248,948,488 |
| 2008-11-10 | 2008-11-06 | 9.403 | 25,097,333 | +256,188 | 0.95% | 235,996,663 |
| 2008-11-07 | 2008-11-05 | 10.372 | 24,841,145 | -83,524 | 0.94% | 257,654,269 |
| 2008-11-06 | 2008-11-04 | 9.945 | 24,924,669 | -169,154 | 0.94% | 247,867,266 |
| 2008-11-05 | 2008-11-03 | 9.403 | 25,093,823 | -186,456 | 0.95% | 235,963,658 |
| 2008-11-04 | 2008-10-31 | 8.890 | 25,280,279 | -58,256 | 0.96% | 224,750,572 |
| 2008-11-03 | 2008-10-30 | 9.090 | 25,338,535 | -229,517 | 0.96% | 230,322,589 |
| 2008-10-31 | 2008-10-29 | 8.221 | 25,568,052 | -293,387 | 0.97% | 210,187,947 |
| 2008-10-30 | 2008-10-28 | 8.007 | 25,861,439 | +315,848 | 0.98% | 207,072,943 |
| 2008-10-29 | 2008-10-27 | 7.238 | 25,545,591 | +218,286 | 0.97% | 184,890,255 |
| 2008-10-28 | 2008-10-24 | 8.548 | 25,327,305 | +157,222 | 0.96% | 216,508,317 |
| 2008-10-27 | 2008-10-23 | 9.118 | 25,170,083 | +339,010 | 0.95% | 229,508,606 |
| 2008-10-24 | 2008-10-22 | 9.774 | 24,831,073 | -208,460 | 0.94% | 242,691,159 |
| 2008-10-23 | 2008-10-21 | 10.515 | 25,039,533 | +167,751 | 0.95% | 263,279,437 |
| 2008-10-22 | 2008-10-20 | 10.771 | 24,871,782 | +41,762 | 0.94% | 267,894,040 |
| 2008-10-21 | 2008-10-17 | 10.116 | 24,830,020 | -47,876 | 0.94% | 251,171,160 |
| 2008-10-20 | 2008-10-16 | 10.828 | 24,877,896 | -2,105 | 0.94% | 269,377,671 |
| 2008-10-17 | 2008-10-15 | 11.184 | 24,880,001 | +222,497 | 0.94% | 278,262,321 |
| 2008-10-16 | 2008-10-14 | 11.327 | 24,657,504 | +1,020,540 | 0.93% | 279,286,919 |
| 2008-10-15 | 2008-10-13 | 10.899 | 23,636,964 | -61,766 | 0.90% | 257,624,690 |
| 2008-10-14 | 2008-10-10 | 10.173 | 23,698,730 | +16,845 | 0.90% | 241,078,032 |
| 2008-10-13 | 2008-10-09 | 10.614 | 23,681,885 | -110,897 | 0.90% | 251,366,208 |
| 2008-10-10 | 2008-10-08 | 10.329 | 23,792,782 | +470,262 | 0.90% | 245,763,614 |
| 2008-10-09 | 2008-10-06 | 11.683 | 23,322,520 | -6,317 | 0.88% | 272,473,130 |
| 2008-10-08 | 2008-10-03 | 12.068 | 23,328,837 | -72,294 | 0.88% | 281,521,036 |
| 2008-10-06 | 2008-10-02 | 12.295 | 23,401,131 | -24,706 | 0.89% | 287,727,914 |
| 2008-10-03 | 2008-09-30 | 12.039 | 23,425,837 | -49,152 | 0.89% | 282,024,072 |
| 2008-10-02 | 2008-09-29 | 11.726 | 23,474,989 | +573,440 | 0.89% | 275,257,769 |
| 2008-09-30 | 2008-09-26 | 13.506 | 22,901,549 | +262,505 | 0.87% | 309,319,677 |
| 2008-09-29 | 2008-09-25 | 13.820 | 22,639,044 | +208,393 | 0.86% | 312,870,179 |
| 2008-09-26 | 2008-09-24 | 13.905 | 22,430,651 | +141,781 | 0.85% | 311,907,666 |
| 2008-09-25 | 2008-09-23 | 14.119 | 22,288,870 | -30,181 | 0.84% | 314,699,505 |
| 2008-09-24 | 2008-09-22 | 14.931 | 22,319,051 | -162,837 | 0.85% | 333,250,923 |
| 2008-09-23 | 2008-09-19 | 14.789 | 22,481,888 | +285,667 | 0.85% | 332,479,205 |
| 2008-09-22 | 2008-09-18 | 14.091 | 22,196,221 | -3,510 | 0.84% | 312,758,906 |
| 2008-09-19 | 2008-09-17 | 14.732 | 22,199,731 | -75,803 | 0.84% | 327,041,303 |
| 2008-09-18 | 2008-09-16 | 14.817 | 22,275,534 | -58,256 | 0.84% | 330,062,220 |
| 2008-09-17 | 2008-09-12 | 15.957 | 22,333,790 | -65,978 | 0.85% | 356,381,215 |
| 2008-09-16 | 2008-09-11 | 15.359 | 22,399,768 | -74,412 | 0.85% | 344,030,253 |
| 2008-09-12 | 2008-09-10 | 15.615 | 22,474,180 | +32,989 | 0.85% | 350,936,679 |
| 2008-09-11 | 2008-09-09 | 16.043 | 22,441,191 | -9,827 | 0.85% | 360,013,384 |
| 2008-09-10 | 2008-09-08 | 16.384 | 22,451,018 | -179,682 | 0.85% | 367,847,858 |
| 2008-09-09 | 2008-09-05 | 15.957 | 22,630,700 | +96,860 | 0.86% | 361,119,020 |
| 2008-09-08 | 2008-09-04 | 16.157 | 22,533,840 | +40,007 | 0.85% | 364,068,089 |
| 2008-09-05 | 2008-09-03 | 16.185 | 22,493,833 | +100,370 | 0.85% | 364,062,671 |
| 2008-09-04 | 2008-09-02 | 16.270 | 22,393,463 | +51,202 | 0.85% | 364,352,469 |
| 2008-09-03 | 2008-09-01 | 16.384 | 22,342,261 | +221,094 | 0.85% | 366,065,933 |
| 2008-09-02 | 2008-08-29 | 17.097 | 22,121,167 | -63,872 | 0.84% | 378,201,837 |
| 2008-09-01 | 2008-08-28 | 16.213 | 22,185,039 | -108,090 | 0.84% | 359,696,997 |
| 2008-08-29 | 2008-08-27 | 16.641 | 22,293,129 | -47,026 | 0.85% | 370,978,060 |
| 2008-08-28 | 2008-08-26 | 16.213 | 22,340,155 | +125,637 | 0.85% | 362,211,969 |
| 2008-08-27 | 2008-08-25 | 16.242 | 22,214,518 | +216,882 | 0.84% | 360,807,951 |
| 2008-08-26 | 2008-08-21 | 15.815 | 21,997,636 | -82,822 | 0.83% | 347,883,110 |
| 2008-08-25 | 2008-08-20 | 16.555 | 22,080,458 | +271,629 | 0.84% | 365,551,490 |
| 2008-08-21 | 2008-08-19 | 16.242 | 21,808,829 | +164,241 | 0.83% | 354,218,755 |
| 2008-08-20 | 2008-08-18 | 16.954 | 21,644,588 | +394,459 | 0.82% | 366,970,065 |
| 2008-08-19 | 2008-08-15 | 18.094 | 21,250,129 | +666,089 | 0.81% | 384,502,923 |
| 2008-08-18 | 2008-08-14 | 18.408 | 20,584,040 | +242,852 | 0.78% | 378,902,512 |
| 2008-08-15 | 2008-08-13 | 18.949 | 20,341,188 | +77,909 | 0.77% | 385,444,904 |
| 2008-08-14 | 2008-08-12 | 19.234 | 20,263,279 | +129,147 | 0.77% | 389,742,571 |
| 2008-08-13 | 2008-08-11 | 19.490 | 20,134,132 | -105,283 | 0.76% | 392,422,014 |
| 2008-08-12 | 2008-08-08 | 19.205 | 20,239,415 | +109,494 | 0.77% | 388,706,856 |
| 2008-08-11 | 2008-08-07 | 19.633 | 20,129,921 | +55,449 | 0.76% | 395,207,922 |
| 2008-08-08 | 2008-08-05 | 19.604 | 20,074,472 | +341,116 | 0.76% | 393,547,283 |
| 2008-08-07 | 2008-08-04 | 20.374 | 19,733,356 | +306,723 | 0.75% | 402,041,923 |
| 2008-08-05 | 2008-08-01 | 21.200 | 19,426,633 | +30,883 | 0.74% | 411,845,970 |
| 2008-08-04 | 2008-07-31 | 20.944 | 19,395,750 | +39,306 | 0.74% | 406,217,160 |
| 2008-08-01 | 2008-07-30 | 21.314 | 19,356,444 | +56,852 | 0.73% | 412,564,184 |
| 2008-07-31 | 2008-07-29 | 20.972 | 19,299,592 | +162,838 | 0.73% | 404,753,200 |
| 2008-07-30 | 2008-07-28 | 21.941 | 19,136,754 | +42,815 | 0.73% | 419,878,221 |
| 2008-07-29 | 2008-07-25 | 22.226 | 19,093,939 | -209,864 | 0.73% | 424,379,584 |
| 2008-07-28 | 2008-07-24 | 22.653 | 19,303,803 | -46,324 | 0.74% | 437,294,842 |
| 2008-07-25 | 2008-07-23 | 22.767 | 19,350,127 | -6,317 | 0.74% | 440,549,739 |
| 2008-07-24 | 2008-07-22 | 21.457 | 19,356,444 | -167,751 | 0.74% | 415,321,966 |
| 2008-07-23 | 2008-07-21 | 21.229 | 19,524,195 | -224,603 | 0.74% | 414,470,627 |
| 2008-07-22 | 2008-07-18 | 20.203 | 19,748,798 | +68,785 | 0.75% | 398,980,116 |
| 2008-07-21 | 2008-07-17 | 20.203 | 19,680,013 | +2,808 | 0.75% | 397,590,469 |
| 2008-07-18 | 2008-07-16 | 20.003 | 19,677,205 | +73,697 | 0.75% | 393,608,865 |
| 2008-07-17 | 2008-07-15 | 19.946 | 19,603,508 | +433,765 | 0.75% | 391,017,490 |
| 2008-07-16 | 2008-07-14 | 21.343 | 19,169,743 | +42,908 | 0.73% | 409,131,066 |
| 2008-07-15 | 2008-07-11 | 21.713 | 19,126,835 | +129,849 | 0.73% | 415,300,479 |
| 2008-07-14 | 2008-07-10 | 21.314 | 18,996,986 | +54,045 | 0.72% | 404,902,678 |
| 2008-07-11 | 2008-07-09 | 21.371 | 18,942,941 | -85,630 | 0.72% | 404,830,308 |
| 2008-07-10 | 2008-07-08 | 20.459 | 19,028,571 | +87,034 | 0.73% | 389,309,470 |
| 2008-07-09 | 2008-07-07 | 21.229 | 18,941,537 | -47,026 | 0.72% | 402,101,635 |
| 2008-07-08 | 2008-07-04 | 20.602 | 18,988,563 | +88,437 | 0.72% | 391,196,307 |
| 2008-07-07 | 2008-07-03 | 20.231 | 18,900,126 | +306,724 | 0.72% | 382,373,158 |
| 2008-07-04 | 2008-07-02 | 21.343 | 18,593,402 | +148,799 | 0.71% | 396,830,483 |
| 2008-07-03 | 2008-06-30 | 22.625 | 18,444,603 | +35,094 | 0.70% | 417,305,553 |
| 2008-07-02 | 2008-06-27 | 22.539 | 18,409,509 | +74,400 | 0.70% | 414,937,837 |
| 2008-06-30 | 2008-06-26 | 23.109 | 18,335,109 | +110,196 | 0.70% | 423,709,986 |
| 2008-06-27 | 2008-06-25 | 23.480 | 18,224,913 | -32,287 | 0.70% | 427,914,521 |
| 2008-06-26 | 2008-06-24 | 23.394 | 18,257,200 | +76,506 | 0.70% | 427,111,908 |
| 2008-06-25 | 2008-06-23 | 23.822 | 18,180,694 | +135,463 | 0.69% | 433,092,920 |
| 2008-06-24 | 2008-06-20 | 24.363 | 18,045,231 | +26,672 | 0.69% | 439,635,658 |
| 2008-06-23 | 2008-06-19 | 24.192 | 18,018,559 | +315,146 | 0.69% | 435,905,246 |
| 2008-06-20 | 2008-06-18 | 25.303 | 17,703,413 | +101,072 | 0.68% | 447,954,925 |
| 2008-06-18 | 2008-06-16 | 25.189 | 17,602,341 | -7,721 | 0.67% | 443,391,174 |
| 2008-06-17 | 2008-06-13 | 24.933 | 17,610,062 | +62,468 | 0.67% | 439,069,518 |
| 2008-06-16 | 2008-06-12 | 25.446 | 17,547,594 | -21,759 | 0.67% | 446,512,258 |
| 2008-06-13 | 2008-06-11 | 25.987 | 17,569,353 | +165,645 | 0.67% | 456,577,973 |
| 2008-06-12 | 2008-06-10 | 25.645 | 17,403,708 | +275,139 | 0.66% | 446,322,362 |
| 2008-06-11 | 2008-06-06 | 27.355 | 17,128,569 | -426,044 | 0.65% | 468,550,778 |
| 2008-06-10 | 2008-06-05 | 26.842 | 17,554,613 | +100,369 | 0.67% | 471,201,334 |
| 2008-06-06 | 2008-06-04 | 26.785 | 17,454,244 | -19,653 | 0.67% | 467,512,520 |
| 2008-06-05 | 2008-06-03 | 26.984 | 17,473,897 | +262,505 | 0.67% | 471,524,322 |
| 2008-06-04 | 2008-06-02 | 28.124 | 17,211,392 | -119,218 | 0.66% | 484,058,107 |
| 2008-06-03 | 2008-05-30 | 27.925 | 17,330,610 | -613,447 | 0.66% | 483,954,212 |
| 2008-06-02 | 2008-05-29 | 26.728 | 17,944,057 | +204,249 | 0.68% | 479,609,556 |
| 2008-05-30 | 2008-05-28 | 26.643 | 17,739,808 | +115,811 | 0.68% | 472,633,907 |
| 2008-05-29 | 2008-05-27 | 26.500 | 17,623,997 | +131,954 | 0.67% | 467,037,452 |
| 2008-05-28 | 2008-05-26 | 25.959 | 17,492,043 | +137,569 | 0.67% | 454,070,474 |
| 2008-05-27 | 2008-05-23 | 26.529 | 17,354,474 | -1,349,022 | 0.66% | 460,389,580 |
| 2008-05-26 | 2008-05-22 | 26.757 | 18,703,496 | +663,281 | 0.71% | 500,440,826 |
| 2008-05-23 | 2008-05-21 | 27.497 | 18,040,215 | -130,008 | 0.69% | 496,059,044 |
| 2008-05-22 | 2008-05-20 | 26.956 | 18,170,223 | +1,131,438 | 0.69% | 489,796,574 |
| 2008-05-21 | 2008-05-19 | 28.438 | 17,038,785 | +245,659 | 0.65% | 484,544,327 |
| 2008-05-20 | 2008-05-16 | 28.851 | 16,793,126 | +16,144 | 0.64% | 484,496,816 |
| 2008-05-19 | 2008-05-15 | 28.495 | 16,776,982 | +416,217 | 0.64% | 478,055,355 |
| 2008-05-16 | 2008-05-14 | 29.635 | 16,360,765 | +1,404 | 0.62% | 484,843,185 |
| 2008-05-15 | 2008-05-13 | 29.777 | 16,359,361 | -772,775 | 0.62% | 487,132,355 |
| 2008-05-14 | 2008-05-09 | 28.495 | 17,132,136 | +112,302 | 0.65% | 488,175,368 |
| 2008-05-13 | 2008-05-08 | 29.207 | 17,019,834 | -138,973 | 0.65% | 497,099,738 |
| 2008-05-09 | 2008-05-07 | 29.991 | 17,158,807 | -16,144 | 0.65% | 514,604,457 |
| 2008-05-08 | 2008-05-06 | 30.917 | 17,174,951 | -121,426 | 0.66% | 530,993,976 |
| 2008-05-07 | 2008-05-05 | 30.846 | 17,296,377 | -250,572 | 0.66% | 533,515,937 |
| 2008-05-06 | 2008-05-02 | 30.489 | 17,546,949 | -928,029 | 0.67% | 534,995,022 |
| 2008-05-05 | 2008-04-30 | 28.637 | 18,474,978 | -306,022 | 0.70% | 529,071,467 |
| 2008-05-02 | 2008-04-29 | 29.421 | 18,781,000 | -702,586 | 0.72% | 552,551,958 |
| 2008-04-30 | 2008-04-28 | 28.566 | 19,483,586 | -89,140 | 0.74% | 556,567,219 |
| 2008-04-29 | 2008-04-25 | 28.238 | 19,572,726 | +32,965 | 0.75% | 552,699,816 |
| 2008-04-28 | 2008-04-24 | 28.381 | 19,539,761 | -254,784 | 0.75% | 554,552,841 |
| 2008-04-25 | 2008-04-23 | 27.925 | 19,794,545 | -169,856 | 0.75% | 552,759,160 |
| 2008-04-24 | 2008-04-22 | 27.896 | 19,964,401 | -134,060 | 0.76% | 556,933,479 |
| 2008-04-23 | 2008-04-21 | 26.614 | 20,098,461 | -206,354 | 0.77% | 534,901,762 |
| 2008-04-22 | 2008-04-18 | 25.816 | 20,304,815 | +102,475 | 0.77% | 524,193,442 |
| 2008-04-21 | 2008-04-17 | 26.130 | 20,202,340 | -103,879 | 0.77% | 527,880,186 |
| 2008-04-18 | 2008-04-16 | 25.360 | 20,306,219 | +230,285 | 0.77% | 514,971,769 |
| 2008-04-17 | 2008-04-15 | 25.018 | 20,075,934 | +465,349 | 0.77% | 502,266,976 |
| 2008-04-16 | 2008-04-14 | 25.474 | 19,610,585 | +428,150 | 0.75% | 499,565,476 |
| 2008-04-15 | 2008-04-11 | 27.212 | 19,182,435 | +92,649 | 0.73% | 522,001,145 |
| 2008-04-14 | 2008-04-10 | 26.956 | 19,089,786 | +28,075 | 0.73% | 514,584,316 |
| 2008-04-11 | 2008-04-09 | 27.725 | 19,061,711 | -8,423 | 0.73% | 528,492,794 |
| 2008-04-10 | 2008-04-08 | 28.951 | 19,070,134 | -658,367 | 0.73% | 552,092,442 |
| 2008-04-09 | 2008-04-07 | 29.162 | 19,728,501 | -310,008 | 0.75% | 575,331,748 |
| 2008-04-08 | 2008-04-03 | 28.527 | 20,038,509 | -171,361 | 0.76% | 571,637,840 |
| 2008-04-07 | 2008-04-02 | 27.990 | 20,209,870 | -502,478 | 0.76% | 565,680,706 |
| 2008-04-03 | 2008-04-01 | 26.550 | 20,712,348 | +60,897 | 0.78% | 549,909,699 |
| 2008-04-02 | 2008-03-31 | 26.635 | 20,651,451 | -55,940 | 0.78% | 550,042,764 |
| 2008-04-01 | 2008-03-28 | 26.889 | 20,707,391 | -468,062 | 0.78% | 556,796,535 |
| 2008-03-31 | 2008-03-27 | 26.070 | 21,175,453 | +38,009 | 0.80% | 552,037,528 |
| 2008-03-28 | 2008-03-26 | 26.917 | 21,137,444 | -245,004 | 0.80% | 568,957,154 |
| 2008-03-27 | 2008-03-25 | 26.522 | 21,382,448 | -659,985 | 0.81% | 567,096,815 |
| 2008-03-26 | 2008-03-20 | 24.262 | 22,042,433 | -45,318 | 0.83% | 534,794,442 |
| 2008-03-25 | 2008-03-19 | 24.996 | 22,087,751 | -265,538 | 0.84% | 552,114,255 |
| 2008-03-20 | 2008-03-18 | 22.765 | 22,353,289 | +582,059 | 0.85% | 508,874,474 |
| 2008-03-19 | 2008-03-17 | 21.890 | 21,771,230 | +303,068 | 0.82% | 476,561,397 |
| 2008-03-18 | 2008-03-14 | 24.234 | 21,468,162 | +228,619 | 0.81% | 520,255,097 |
| 2008-03-17 | 2008-03-13 | 24.827 | 21,239,543 | +800,036 | 0.80% | 527,312,704 |
| 2008-03-14 | 2008-03-12 | 27.030 | 20,439,507 | -130,291 | 0.77% | 552,479,981 |
| 2008-03-13 | 2008-03-11 | 26.183 | 20,569,798 | +298,098 | 0.78% | 538,572,225 |
| 2008-03-12 | 2008-03-10 | 26.776 | 20,271,700 | +102,675 | 0.77% | 542,791,077 |
| 2008-03-11 | 2008-03-07 | 26.889 | 20,169,025 | +249,960 | 0.76% | 542,320,529 |
| 2008-03-10 | 2008-03-06 | 28.047 | 19,919,065 | +130,291 | 0.75% | 558,666,190 |
| 2008-03-07 | 2008-03-05 | 28.188 | 19,788,774 | +177,733 | 0.75% | 557,806,565 |
| 2008-03-06 | 2008-03-04 | 28.880 | 19,611,041 | +48,859 | 0.74% | 566,367,281 |
| 2008-03-05 | 2008-03-03 | 28.951 | 19,562,182 | +211,723 | 0.74% | 566,337,543 |
| 2008-03-04 | 2008-02-29 | 30.292 | 19,350,459 | -59,481 | 0.73% | 586,168,888 |
| 2008-03-03 | 2008-02-28 | 30.575 | 19,409,940 | -325,825 | 0.73% | 593,452,945 |
| 2008-02-29 | 2008-02-27 | 30.010 | 19,735,765 | -584,184 | 0.75% | 592,266,401 |
| 2008-02-28 | 2008-02-26 | 29.092 | 20,319,949 | -356,443 | 0.77% | 591,145,013 |
| 2008-02-27 | 2008-02-25 | 27.171 | 20,676,392 | -118,286 | 0.78% | 561,802,957 |
| 2008-02-26 | 2008-02-22 | 26.974 | 20,794,678 | +793,783 | 0.79% | 560,905,583 |
| 2008-02-25 | 2008-02-21 | 28.668 | 20,000,895 | +531,784 | 0.76% | 573,389,405 |
| 2008-02-22 | 2008-02-20 | 29.304 | 19,469,111 | +16,287 | 0.74% | 570,516,775 |
| 2008-02-21 | 2008-02-19 | 29.727 | 19,452,824 | +105,507 | 0.74% | 578,281,040 |
| 2008-02-20 | 2008-02-18 | 29.304 | 19,347,317 | +310,857 | 0.73% | 566,947,761 |
| 2008-02-19 | 2008-02-15 | 30.363 | 19,036,460 | +264,830 | 0.72% | 578,001,342 |
| 2008-02-18 | 2008-02-14 | 31.069 | 18,771,630 | -434,775 | 0.71% | 583,215,238 |
| 2008-02-15 | 2008-02-13 | 29.586 | 19,206,405 | -312,273 | 0.73% | 568,243,276 |
| 2008-02-14 | 2008-02-12 | 28.598 | 19,518,678 | +158,615 | 0.74% | 558,186,878 |
| 2008-02-13 | 2008-02-11 | 28.527 | 19,360,063 | +113,068 | 0.73% | 552,283,835 |
| 2008-02-12 | 2008-02-06 | 29.092 | 19,246,995 | +1,453,025 | 0.73% | 559,930,790 |
| 2008-02-11 | 2008-02-04 | 33.046 | 17,793,970 | -14,162 | 0.67% | 588,021,096 |
| 2008-02-05 | 2008-02-01 | 32.128 | 17,808,132 | +244,296 | 0.67% | 572,142,176 |
| 2008-02-04 | 2008-01-31 | 33.329 | 17,563,836 | -218,096 | 0.66% | 585,376,889 |
| 2008-02-01 | 2008-01-30 | 33.258 | 17,781,932 | -92,053 | 0.67% | 591,390,103 |
| 2008-01-31 | 2008-01-29 | 33.399 | 17,873,985 | +247,836 | 0.68% | 596,975,806 |
| 2008-01-30 | 2008-01-28 | 33.540 | 17,626,149 | +173,453 | 0.67% | 591,187,506 |
| 2008-01-29 | 2008-01-25 | 35.023 | 17,452,696 | -643,591 | 0.66% | 611,249,337 |
| 2008-01-28 | 2008-01-24 | 32.552 | 18,096,287 | +457,434 | 0.69% | 589,066,874 |
| 2008-01-25 | 2008-01-23 | 34.105 | 17,638,853 | +88,742 | 0.67% | 601,577,621 |
| 2008-01-24 | 2008-01-22 | 30.928 | 17,550,111 | -162,863 | 0.67% | 542,785,426 |
| 2008-01-23 | 2008-01-21 | 33.329 | 17,712,974 | +783,869 | 0.67% | 590,347,440 |
| 2008-01-22 | 2008-01-18 | 35.800 | 16,929,105 | +384,587 | 0.64% | 606,060,749 |
| 2008-01-21 | 2008-01-17 | 35.588 | 16,544,518 | +415,656 | 0.63% | 588,787,872 |
| 2008-01-18 | 2008-01-16 | 36.082 | 16,128,862 | -8,744 | 0.61% | 581,967,627 |
| 2008-01-17 | 2008-01-15 | 37.848 | 16,137,606 | +133,832 | 0.61% | 610,770,564 |
| 2008-01-16 | 2008-01-14 | 38.554 | 16,003,774 | +108,363 | 0.61% | 617,005,809 |
| 2008-01-15 | 2008-01-11 | 39.260 | 15,895,411 | +158,615 | 0.60% | 624,051,963 |
| 2008-01-14 | 2008-01-10 | 40.743 | 15,736,796 | +196,286 | 0.60% | 641,159,865 |
| 2008-01-11 | 2008-01-09 | 41.661 | 15,540,510 | -144,453 | 0.59% | 647,428,002 |
| 2008-01-10 | 2008-01-08 | 40.813 | 15,684,963 | -614,654 | 0.60% | 640,155,583 |
| 2008-01-09 | 2008-01-07 | 40.248 | 16,299,617 | +585,600 | 0.62% | 656,034,163 |
| 2008-01-08 | 2008-01-04 | 39.754 | 15,714,017 | -7,242 | 0.60% | 624,697,566 |
| 2008-01-07 | 2008-01-03 | 38.766 | 15,721,259 | +112,305 | 0.60% | 609,444,086 |
| 2008-01-04 | 2008-01-02 | 40.037 | 15,608,954 | -47,584 | 0.59% | 624,929,549 |
| 2008-01-03 | 2007-12-31 | 39.048 | 15,656,538 | +94,885 | 0.60% | 611,357,252 |
| 2008-01-02 | 2007-12-27 | 38.695 | 15,561,653 | +587,017 | 0.59% | 602,158,035 |
| 2007-12-28 | 2007-12-24 | 39.542 | 14,974,636 | -266,954 | 0.57% | 592,131,959 |
| 2007-12-27 | 2007-12-20 | 36.435 | 15,241,590 | +277,576 | 0.58% | 555,333,889 |
| 2007-12-21 | 2007-12-19 | 37.495 | 14,964,014 | +168,528 | 0.57% | 561,069,715 |
| 2007-12-20 | 2007-12-18 | 36.506 | 14,795,486 | -4,249 | 0.56% | 540,124,626 |
| 2007-12-19 | 2007-12-17 | 36.859 | 14,799,735 | +365,381 | 0.56% | 545,504,883 |
| 2007-12-18 | 2007-12-14 | 38.836 | 14,434,354 | +76,475 | 0.55% | 560,575,667 |
| 2007-12-17 | 2007-12-13 | 38.695 | 14,357,879 | +231,605 | 0.55% | 555,578,010 |
| 2007-12-14 | 2007-12-12 | 38.483 | 14,126,274 | +1,078,439 | 0.54% | 543,623,633 |
| 2007-12-13 | 2007-12-11 | 40.107 | 13,047,835 | -103,492 | 0.50% | 523,312,360 |
| 2007-12-12 | 2007-12-10 | 38.342 | 13,151,327 | +438,316 | 0.50% | 504,247,329 |
| 2007-12-11 | 2007-12-07 | 38.554 | 12,713,011 | +325,830 | 0.48% | 490,134,492 |
| 2007-12-10 | 2007-12-06 | 41.590 | 12,387,181 | +27,177 | 0.47% | 515,183,540 |
| 2007-12-07 | 2007-12-05 | 41.873 | 12,360,004 | +604,247 | 0.47% | 517,544,270 |
| 2007-12-06 | 2007-12-04 | 41.025 | 11,755,757 | +29,740 | 0.45% | 482,281,867 |
| 2007-12-05 | 2007-12-03 | 41.166 | 11,726,017 | +213,705 | 0.45% | 482,717,757 |
| 2007-12-04 | 2007-11-30 | 41.873 | 11,512,312 | -254,714 | 0.44% | 482,049,287 |
| 2007-12-03 | 2007-11-29 | 40.884 | 11,767,026 | -330,187 | 0.45% | 481,082,409 |
| 2007-11-30 | 2007-11-28 | 38.907 | 12,097,213 | -51,582 | 0.46% | 470,664,157 |
| 2007-11-29 | 2007-11-27 | 38.271 | 12,148,795 | -78,958 | 0.46% | 464,950,470 |
| 2007-11-28 | 2007-11-26 | 38.554 | 12,227,753 | -58,065 | 0.47% | 471,425,967 |
| 2007-11-27 | 2007-11-23 | 36.718 | 12,285,818 | -97,533 | 0.47% | 451,109,135 |
| 2007-11-26 | 2007-11-22 | 35.094 | 12,383,351 | +27,616 | 0.47% | 434,579,036 |
| 2007-11-23 | 2007-11-21 | 36.082 | 12,355,735 | +136,664 | 0.47% | 445,824,248 |
| 2007-11-22 | 2007-11-20 | 37.353 | 12,219,071 | +192,603 | 0.46% | 456,423,567 |
| 2007-11-21 | 2007-11-19 | 38.836 | 12,026,468 | -24,075 | 0.46% | 467,062,490 |
| 2007-11-20 | 2007-11-16 | 37.706 | 12,050,543 | +269,787 | 0.46% | 454,383,000 |
| 2007-11-19 | 2007-11-15 | 39.330 | 11,780,756 | +669,864 | 0.45% | 463,342,947 |
| 2007-11-16 | 2007-11-14 | 41.290 | 11,110,892 | +119,600 | 0.42% | 458,768,951 |
| 2007-11-15 | 2007-11-13 | 42.410 | 10,991,292 | -61,305 | 0.41% | 466,137,937 |
| 2007-11-14 | 2007-11-12 | 39.960 | 11,052,597 | +180,629 | 0.42% | 441,665,548 |
| 2007-11-13 | 2007-11-09 | 41.570 | 10,871,968 | -317,697 | 0.41% | 451,947,190 |
| 2007-11-12 | 2007-11-08 | 39.470 | 11,189,665 | +287,876 | 0.42% | 441,661,221 |
| 2007-11-09 | 2007-11-07 | 39.330 | 10,901,789 | +94,912 | 0.41% | 428,772,741 |
| 2007-11-08 | 2007-11-06 | 38.071 | 10,806,877 | +107,065 | 0.41% | 411,426,431 |
| 2007-11-07 | 2007-11-05 | 37.511 | 10,699,812 | +5,648 | 0.40% | 401,359,934 |
| 2007-11-06 | 2007-11-02 | 38.491 | 10,694,164 | +24,765 | 0.40% | 411,625,820 |
| 2007-11-05 | 2007-11-01 | 40.170 | 10,669,399 | -158,922 | 0.40% | 428,592,857 |
| 2007-11-02 | 2007-10-31 | 38.701 | 10,828,321 | +101,121 | 0.41% | 419,063,015 |
| 2007-11-01 | 2007-10-30 | 39.261 | 10,727,200 | -20,862 | 0.40% | 421,155,347 |
| 2007-10-31 | 2007-10-29 | 40.520 | 10,748,062 | +558,240 | 0.41% | 435,513,685 |
| 2007-10-30 | 2007-10-26 | 39.470 | 10,189,822 | -116,158 | 0.38% | 402,196,958 |
| 2007-10-29 | 2007-10-25 | 37.231 | 10,305,980 | -181,409 | 0.39% | 383,701,951 |
| 2007-10-26 | 2007-10-24 | 35.761 | 10,487,389 | -17,135 | 0.40% | 375,043,253 |
| 2007-10-25 | 2007-10-23 | 35.341 | 10,504,524 | -116,169 | 0.40% | 371,245,190 |
| 2007-10-24 | 2007-10-22 | 33.522 | 10,620,693 | +126,459 | 0.40% | 356,025,782 |
| 2007-10-23 | 2007-10-18 | 35.341 | 10,494,234 | -219,659 | 0.40% | 370,881,527 |
| 2007-10-22 | 2007-10-17 | 34.502 | 10,713,893 | +70,832 | 0.40% | 369,647,101 |
| 2007-10-18 | 2007-10-16 | 35.481 | 10,643,061 | +11,663 | 0.40% | 377,630,958 |
| 2007-10-17 | 2007-10-15 | 36.251 | 10,631,398 | +39,724 | 0.40% | 385,401,337 |
| 2007-10-16 | 2007-10-12 | 35.271 | 10,591,674 | -313,776 | 0.40% | 373,583,960 |
| 2007-10-15 | 2007-10-11 | 32.052 | 10,905,450 | -173,438 | 0.41% | 349,544,239 |
| 2007-10-12 | 2007-10-10 | 31.632 | 11,078,888 | -316,679 | 0.42% | 350,451,309 |
| 2007-10-11 | 2007-10-09 | 30.793 | 11,395,567 | +37,294 | 0.43% | 350,898,648 |
| 2007-10-10 | 2007-10-08 | 30.793 | 11,358,273 | -118,555 | 0.43% | 349,750,271 |
| 2007-10-09 | 2007-10-05 | 30.093 | 11,476,828 | -38,581 | 0.43% | 345,369,044 |
| 2007-10-08 | 2007-10-04 | 28.903 | 11,515,409 | +72,875 | 0.43% | 332,830,026 |
| 2007-10-05 | 2007-10-03 | 29.883 | 11,442,534 | -54,578 | 0.43% | 341,934,693 |
| 2007-10-04 | 2007-10-02 | 30.793 | 11,497,112 | -178,304 | 0.43% | 354,025,479 |
| 2007-10-03 | 2007-09-28 | 30.093 | 11,675,416 | -97,540 | 0.44% | 351,345,098 |
| 2007-10-02 | 2007-09-27 | 30.023 | 11,772,956 | -130,215 | 0.44% | 353,456,435 |
| 2007-09-28 | 2007-09-25 | 29.533 | 11,903,171 | -76,447 | 0.45% | 351,534,702 |
| 2007-09-27 | 2007-09-24 | 29.603 | 11,979,618 | +17,147 | 0.45% | 354,630,772 |
| 2007-09-25 | 2007-09-21 | 28.973 | 11,962,471 | -70,017 | 0.45% | 346,588,636 |
| 2007-09-24 | 2007-09-20 | 29.813 | 12,032,488 | -56,621 | 0.45% | 358,722,086 |
| 2007-09-21 | 2007-09-19 | 30.163 | 12,089,109 | -266,997 | 0.46% | 364,640,282 |
| 2007-09-20 | 2007-09-18 | 28.973 | 12,356,106 | +3,745 | 0.47% | 357,993,422 |
| 2007-09-19 | 2007-09-17 | 29.463 | 12,352,361 | -134,306 | 0.47% | 363,936,112 |
| 2007-09-18 | 2007-09-14 | 30.093 | 12,486,667 | -1,090,530 | 0.47% | 375,757,853 |
| 2007-09-17 | 2007-09-13 | 29.463 | 13,577,197 | -605,579 | 0.51% | 400,023,307 |
| 2007-09-14 | 2007-09-12 | 28.693 | 14,182,776 | -424,820 | 0.53% | 406,947,309 |
| 2007-09-13 | 2007-09-11 | 27.993 | 14,607,596 | -339,524 | 0.55% | 408,913,850 |
| 2007-09-12 | 2007-09-10 | 27.433 | 14,947,120 | -40,724 | 0.56% | 410,049,860 |
| 2007-09-11 | 2007-09-07 | 27.405 | 14,987,844 | -19,290 | 0.56% | 410,747,499 |
| 2007-09-10 | 2007-09-06 | 27.489 | 15,007,134 | -130,332 | 0.57% | 412,536,443 |
| 2007-09-07 | 2007-09-05 | 27.741 | 15,137,466 | -472,562 | 0.57% | 419,932,905 |
| 2007-09-06 | 2007-09-04 | 26.762 | 15,610,028 | -286,854 | 0.59% | 417,748,256 |
| 2007-09-05 | 2007-09-03 | 26.174 | 15,896,882 | -37,866 | 0.60% | 416,079,801 |
| 2007-09-04 | 2007-08-31 | 26.062 | 15,934,748 | -66,302 | 0.60% | 415,286,633 |
| 2007-09-03 | 2007-08-30 | 25.754 | 16,001,050 | -60,611 | 0.60% | 412,087,443 |
| 2007-08-31 | 2007-08-29 | 25.474 | 16,061,661 | -65,015 | 0.61% | 409,152,227 |
| 2007-08-30 | 2007-08-28 | 25.754 | 16,126,676 | -154,323 | 0.61% | 415,322,787 |
| 2007-08-29 | 2007-08-27 | 25.866 | 16,280,999 | -68,334 | 0.61% | 421,120,218 |
| 2007-08-28 | 2007-08-24 | 25.026 | 16,349,333 | +2,858 | 0.62% | 409,157,607 |
| 2007-08-27 | 2007-08-23 | 25.698 | 16,346,475 | -11,504 | 0.62% | 420,068,259 |
| 2007-08-24 | 2007-08-22 | 24.774 | 16,357,979 | +8,948 | 0.62% | 405,252,767 |
| 2007-08-23 | 2007-08-21 | 24.046 | 16,349,031 | +131,460 | 0.62% | 393,131,870 |
| 2007-08-22 | 2007-08-20 | 24.214 | 16,217,571 | +111,455 | 0.61% | 392,694,652 |
| 2007-08-21 | 2007-08-17 | 23.682 | 16,106,116 | -23,148 | 0.61% | 381,429,481 |
| 2007-08-20 | 2007-08-16 | 24.494 | 16,129,264 | -181,664 | 0.61% | 395,071,476 |
| 2007-08-17 | 2007-08-15 | 24.830 | 16,310,928 | +166,469 | 0.61% | 405,000,316 |
| 2007-08-16 | 2007-08-14 | 25.670 | 16,144,459 | +52,870 | 0.61% | 414,424,959 |
| 2007-08-15 | 2007-08-13 | 25.670 | 16,091,589 | -47,869 | 0.61% | 413,067,797 |
| 2007-08-14 | 2007-08-10 | 25.670 | 16,139,458 | +74,409 | 0.61% | 414,296,585 |
| 2007-08-13 | 2007-08-09 | 25.866 | 16,065,049 | -6,213 | 0.61% | 415,534,509 |
| 2007-08-10 | 2007-08-08 | 26.146 | 16,071,262 | -1,429 | 0.61% | 420,194,079 |
| 2007-08-09 | 2007-08-07 | 25.166 | 16,072,691 | +60,586 | 0.61% | 404,484,011 |
| 2007-08-08 | 2007-08-06 | 25.334 | 16,012,105 | -32,727 | 0.60% | 405,648,692 |
| 2007-08-07 | 2007-08-03 | 25.810 | 16,044,832 | +28,554 | 0.60% | 414,113,288 |
| 2007-08-06 | 2007-08-02 | 25.894 | 16,016,278 | +137,262 | 0.60% | 414,721,358 |
| 2007-08-03 | 2007-08-01 | 25.922 | 15,879,016 | +408,500 | 0.60% | 411,611,637 |
| 2007-08-02 | 2007-07-31 | 27.153 | 15,470,516 | +493,884 | 0.58% | 420,077,678 |
| 2007-08-01 | 2007-07-30 | 27.293 | 14,976,632 | +190,460 | 0.56% | 408,763,252 |
| 2007-07-31 | 2007-07-27 | 27.573 | 14,786,172 | +169,327 | 0.56% | 407,704,078 |
| 2007-07-30 | 2007-07-26 | 28.693 | 14,616,845 | +102,163 | 0.55% | 419,402,078 |
| 2007-07-27 | 2007-07-25 | 28.973 | 14,514,682 | -125,031 | 0.55% | 420,533,838 |
| 2007-07-26 | 2007-07-24 | 29.253 | 14,639,713 | -287,273 | 0.55% | 428,254,490 |
| 2007-07-25 | 2007-07-23 | 28.693 | 14,926,986 | -241,794 | 0.57% | 428,300,974 |
| 2007-07-24 | 2007-07-20 | 27.965 | 15,168,780 | -161,467 | 0.58% | 424,198,582 |
| 2007-07-23 | 2007-07-19 | 27.573 | 15,330,247 | +93,458 | 0.58% | 422,706,041 |
| 2007-07-20 | 2007-07-18 | 27.433 | 15,236,789 | +80,734 | 0.58% | 417,996,457 |
| 2007-07-19 | 2007-07-17 | 27.573 | 15,156,055 | +55,014 | 0.57% | 417,902,986 |
| 2007-07-18 | 2007-07-16 | 27.573 | 15,101,041 | +99,452 | 0.57% | 416,386,067 |
| 2007-07-17 | 2007-07-13 | 28.343 | 15,001,589 | -176,593 | 0.57% | 425,192,276 |
| 2007-07-16 | 2007-07-12 | 28.203 | 15,178,182 | +73,385 | 0.58% | 428,073,045 |
| 2007-07-13 | 2007-07-11 | 27.937 | 15,104,797 | +247,474 | 0.57% | 421,986,450 |
| 2007-07-12 | 2007-07-10 | 27.825 | 14,857,323 | +51,766 | 0.56% | 413,409,089 |
| 2007-07-11 | 2007-07-09 | 28.203 | 14,805,557 | +198,647 | 0.56% | 417,563,834 |
| 2007-07-10 | 2007-07-06 | 28.343 | 14,606,910 | -31,352 | 0.55% | 414,005,830 |
| 2007-07-09 | 2007-07-05 | 27.937 | 14,638,262 | -37,628 | 0.55% | 408,952,746 |
| 2007-07-06 | 2007-07-04 | 27.965 | 14,675,890 | -123,721 | 0.56% | 410,414,794 |
| 2007-07-05 | 2007-07-03 | 27.573 | 14,799,611 | -5,715 | 0.56% | 408,074,636 |
| 2007-07-04 | 2007-06-29 | 27.377 | 14,805,326 | +172,184 | 0.56% | 405,331,075 |
| 2007-07-03 | 2007-06-28 | 27.741 | 14,633,142 | -20,641 | 0.55% | 405,942,304 |
| 2007-06-29 | 2007-06-27 | 27.601 | 14,653,783 | +103,028 | 0.56% | 404,463,879 |
| 2007-06-28 | 2007-06-26 | 27.741 | 14,550,755 | +117,171 | 0.55% | 403,656,782 |
| 2007-06-27 | 2007-06-25 | 28.413 | 14,433,584 | +52,782 | 0.55% | 410,103,332 |
| 2007-06-26 | 2007-06-22 | 29.043 | 14,380,802 | 0.55% | 417,661,346 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy