History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 7,225,260 | +0 | 0.29% | 58,380,101 |
| 2025-10-13 | 2025-10-09 | 8.260 | 7,225,260 | +0 | 0.29% | 59,680,648 |
| 2025-10-10 | 2025-10-08 | 8.570 | 7,225,260 | -14,000 | 0.29% | 61,920,478 |
| 2025-10-09 | 2025-10-06 | 8.260 | 7,239,260 | -9,000 | 0.29% | 59,796,288 |
| 2025-10-08 | 2025-10-03 | 8.210 | 7,248,260 | +9,836 | 0.29% | 59,508,215 |
| 2025-10-06 | 2025-10-02 | 8.070 | 7,238,424 | -28,000 | 0.29% | 58,414,082 |
| 2025-10-03 | 2025-09-30 | 7.820 | 7,266,424 | +1,000 | 0.29% | 56,823,436 |
| 2025-10-02 | 2025-09-29 | 7.850 | 7,265,424 | -1,000 | 0.29% | 57,033,578 |
| 2025-09-29 | 2025-09-25 | 7.830 | 7,266,424 | +10,000 | 0.29% | 56,896,100 |
| 2025-09-26 | 2025-09-24 | 7.850 | 7,256,424 | -1,000 | 0.29% | 56,962,928 |
| 2025-09-25 | 2025-09-23 | 8.050 | 7,257,424 | +17,000 | 0.29% | 58,422,263 |
| 2025-09-24 | 2025-09-22 | 8.360 | 7,240,424 | -17,000 | 0.29% | 60,529,945 |
| 2025-09-23 | 2025-09-19 | 8.300 | 7,257,424 | -36,000 | 0.29% | 60,236,619 |
| 2025-09-22 | 2025-09-18 | 7.950 | 7,293,424 | +78,000 | 0.29% | 57,982,721 |
| 2025-09-19 | 2025-09-17 | 8.250 | 7,215,424 | +44,000 | 0.29% | 59,527,248 |
| 2025-09-18 | 2025-09-16 | 8.210 | 7,171,424 | +96,000 | 0.28% | 58,877,391 |
| 2025-09-17 | 2025-09-15 | 8.230 | 7,075,424 | +25,000 | 0.28% | 58,230,740 |
| 2025-09-16 | 2025-09-12 | 8.570 | 7,050,424 | -52,000 | 0.28% | 60,422,134 |
| 2025-09-15 | 2025-09-11 | 8.390 | 7,102,424 | +24,635 | 0.28% | 59,589,337 |
| 2025-09-12 | 2025-09-10 | 8.390 | 7,077,789 | +16,000 | 0.28% | 59,382,650 |
| 2025-09-11 | 2025-09-09 | 8.340 | 7,061,789 | -112,000 | 0.28% | 58,895,320 |
| 2025-09-10 | 2025-09-08 | 8.500 | 7,173,789 | -203,991 | 0.29% | 60,977,206 |
| 2025-09-09 | 2025-09-05 | 7.240 | 7,377,780 | -87,000 | 0.29% | 53,415,127 |
| 2025-09-08 | 2025-09-04 | 6.800 | 7,464,780 | -500 | 0.30% | 50,760,504 |
| 2025-09-05 | 2025-09-03 | 6.860 | 7,465,280 | +10,000 | 0.30% | 51,211,821 |
| 2025-09-04 | 2025-09-02 | 6.870 | 7,455,280 | +25,000 | 0.30% | 51,217,774 |
| 2025-09-03 | 2025-09-01 | 7.070 | 7,430,280 | -68,000 | 0.30% | 52,532,080 |
| 2025-09-02 | 2025-08-29 | 6.620 | 7,498,280 | -26,000 | 0.30% | 49,638,614 |
| 2025-09-01 | 2025-08-28 | 6.500 | 7,524,280 | -120,691 | 0.30% | 48,907,820 |
| 2025-08-29 | 2025-08-27 | 6.500 | 7,644,971 | +5,000 | 0.30% | 49,692,312 |
| 2025-08-28 | 2025-08-26 | 6.690 | 7,639,971 | +8,000 | 0.30% | 51,111,406 |
| 2025-08-27 | 2025-08-25 | 6.800 | 7,631,971 | -2,000 | 0.30% | 51,897,403 |
| 2025-08-26 | 2025-08-22 | 6.470 | 7,633,971 | -10,000 | 0.30% | 49,391,792 |
| 2025-08-25 | 2025-08-21 | 6.440 | 7,643,971 | +3,000 | 0.30% | 49,227,173 |
| 2025-08-22 | 2025-08-20 | 6.320 | 7,640,971 | -306,000 | 0.30% | 48,290,937 |
| 2025-08-21 | 2025-08-19 | 6.210 | 7,946,971 | -205,000 | 0.32% | 49,350,690 |
| 2025-08-20 | 2025-08-18 | 6.380 | 8,151,971 | -311,000 | 0.32% | 52,009,575 |
| 2025-08-19 | 2025-08-15 | 6.530 | 8,462,971 | -690,000 | 0.34% | 55,263,201 |
| 2025-08-18 | 2025-08-14 | 6.700 | 9,152,971 | -776,000 | 0.36% | 61,324,906 |
| 2025-08-15 | 2025-08-13 | 6.590 | 9,928,971 | -1,403,000 | 0.39% | 65,431,919 |
| 2025-08-14 | 2025-08-12 | 6.470 | 11,331,971 | -282,450 | 0.45% | 73,317,852 |
| 2025-08-13 | 2025-08-11 | 6.930 | 11,614,421 | -570,000 | 0.46% | 80,487,938 |
| 2025-08-12 | 2025-08-08 | 7.090 | 12,184,421 | -62,000 | 0.48% | 86,387,545 |
| 2025-08-11 | 2025-08-07 | 7.140 | 12,246,421 | -96,814 | 0.49% | 87,439,446 |
| 2025-08-08 | 2025-08-06 | 6.480 | 12,343,235 | -183,000 | 0.49% | 79,984,163 |
| 2025-08-07 | 2025-08-05 | 6.470 | 12,526,235 | -2,000 | 0.50% | 81,044,740 |
| 2025-08-06 | 2025-08-04 | 6.560 | 12,528,235 | -50,000 | 0.50% | 82,185,222 |
| 2025-08-05 | 2025-08-01 | 6.510 | 12,578,235 | -4,000 | 0.50% | 81,884,310 |
| 2025-08-04 | 2025-07-31 | 6.440 | 12,582,235 | -3,438 | 0.50% | 81,029,593 |
| 2025-08-01 | 2025-07-30 | 6.500 | 12,585,673 | -29,000 | 0.50% | 81,806,874 |
| 2025-07-31 | 2025-07-29 | 6.540 | 12,614,673 | -59,000 | 0.50% | 82,499,961 |
| 2025-07-30 | 2025-07-28 | 6.340 | 12,673,673 | -110,000 | 0.50% | 80,351,087 |
| 2025-07-29 | 2025-07-25 | 5.980 | 12,783,673 | -15,000 | 0.51% | 76,446,365 |
| 2025-07-28 | 2025-07-24 | 6.090 | 12,798,673 | -11,000 | 0.51% | 77,943,919 |
| 2025-07-25 | 2025-07-23 | 5.770 | 12,809,673 | -27,500 | 0.51% | 73,911,813 |
| 2025-07-22 | 2025-07-18 | 5.560 | 12,837,173 | -5,269 | 0.51% | 71,374,682 |
| 2025-07-21 | 2025-07-17 | 5.510 | 12,842,442 | -16,000 | 0.51% | 70,761,855 |
| 2025-07-18 | 2025-07-16 | 5.420 | 12,858,442 | -18,333 | 0.51% | 69,692,756 |
| 2025-07-16 | 2025-07-14 | 5.600 | 12,876,775 | -114,000 | 0.51% | 72,109,940 |
| 2025-07-15 | 2025-07-11 | 5.550 | 12,990,775 | +267 | 0.52% | 72,098,801 |
| 2025-07-14 | 2025-07-10 | 5.690 | 12,990,508 | -123,000 | 0.52% | 73,915,991 |
| 2025-07-11 | 2025-07-09 | 5.470 | 13,113,508 | +84,000 | 0.52% | 71,730,889 |
| 2025-07-10 | 2025-07-08 | 5.550 | 13,029,508 | +12,000 | 0.52% | 72,313,769 |
| 2025-07-09 | 2025-07-07 | 5.570 | 13,017,508 | +693 | 0.52% | 72,507,520 |
| 2025-07-08 | 2025-07-04 | 5.500 | 13,016,815 | +76,000 | 0.52% | 71,592,482 |
| 2025-07-07 | 2025-07-03 | 5.730 | 12,940,815 | -11,000 | 0.51% | 74,150,870 |
| 2025-07-04 | 2025-07-02 | 6.260 | 12,951,815 | +12,000 | 0.51% | 81,078,362 |
| 2025-07-03 | 2025-06-30 | 5.700 | 12,939,815 | +14,000 | 0.51% | 73,756,946 |
| 2025-07-02 | 2025-06-27 | 5.710 | 12,925,815 | +17,000 | 0.51% | 73,806,404 |
| 2025-06-27 | 2025-06-25 | 5.750 | 12,908,815 | -195,000 | 0.51% | 74,225,686 |
| 2025-06-26 | 2025-06-24 | 5.300 | 13,103,815 | -24,000 | 0.52% | 69,450,220 |
| 2025-06-25 | 2025-06-23 | 5.230 | 13,127,815 | -7,833 | 0.52% | 68,658,472 |
| 2025-06-24 | 2025-06-20 | 5.100 | 13,135,648 | +110,000 | 0.52% | 66,991,805 |
| 2025-06-23 | 2025-06-19 | 4.840 | 13,025,648 | +15,000 | 0.52% | 63,044,136 |
| 2025-06-20 | 2025-06-18 | 5.000 | 13,010,648 | -1,000 | 0.52% | 65,053,240 |
| 2025-06-19 | 2025-06-17 | 5.200 | 13,011,648 | -191,000 | 0.52% | 67,660,570 |
| 2025-06-18 | 2025-06-16 | 5.320 | 13,202,648 | -15,000 | 0.52% | 70,238,087 |
| 2025-06-17 | 2025-06-13 | 5.330 | 13,217,648 | +56,000 | 0.53% | 70,450,064 |
| 2025-06-16 | 2025-06-12 | 5.060 | 13,161,648 | -10,000 | 0.52% | 66,597,939 |
| 2025-06-13 | 2025-06-11 | 5.140 | 13,171,648 | -263,810 | 0.52% | 67,702,271 |
| 2025-06-12 | 2025-06-10 | 4.890 | 13,435,458 | -1,240,420 | 0.53% | 65,699,390 |
| 2025-06-11 | 2025-06-09 | 4.740 | 14,675,878 | -1,304,000 | 0.58% | 69,563,662 |
| 2025-06-10 | 2025-06-06 | 4.650 | 15,979,878 | -10,152 | 0.63% | 74,306,433 |
| 2025-06-09 | 2025-06-05 | 4.590 | 15,990,030 | +19,608 | 0.64% | 73,394,238 |
| 2025-06-06 | 2025-06-04 | 4.540 | 15,970,422 | +9,000 | 0.63% | 72,505,716 |
| 2025-06-05 | 2025-06-03 | 4.730 | 15,961,422 | -133,000 | 0.63% | 75,497,526 |
| 2025-06-04 | 2025-06-02 | 4.480 | 16,094,422 | +106,000 | 0.64% | 72,103,011 |
| 2025-06-03 | 2025-05-30 | 4.790 | 15,988,422 | -22,000 | 0.64% | 76,584,541 |
| 2025-06-02 | 2025-05-29 | 4.610 | 16,010,422 | +83,000 | 0.64% | 73,808,045 |
| 2025-05-29 | 2025-05-27 | 4.560 | 15,927,422 | +42,000 | 0.63% | 72,629,044 |
| 2025-05-27 | 2025-05-23 | 4.720 | 15,885,422 | +62,000 | 0.63% | 74,979,192 |
| 2025-05-26 | 2025-05-22 | 4.420 | 15,823,422 | +64,000 | 0.63% | 69,939,525 |
| 2025-05-23 | 2025-05-21 | 4.510 | 15,759,422 | +40,000 | 0.63% | 71,074,993 |
| 2025-05-21 | 2025-05-19 | 4.500 | 15,719,422 | -42,000 | 0.62% | 70,737,399 |
| 2025-05-20 | 2025-05-16 | 4.730 | 15,761,422 | +27,000 | 0.63% | 74,551,526 |
| 2025-05-16 | 2025-05-14 | 5.040 | 15,734,422 | -8,000 | 0.63% | 79,301,487 |
| 2025-05-15 | 2025-05-13 | 5.040 | 15,742,422 | +10,008 | 0.63% | 79,341,807 |
| 2025-05-13 | 2025-05-09 | 4.810 | 15,732,414 | -4,000 | 0.63% | 75,672,911 |
| 2025-05-12 | 2025-05-08 | 4.820 | 15,736,414 | +20,000 | 0.63% | 75,849,515 |
| 2025-05-09 | 2025-05-07 | 4.900 | 15,716,414 | -8,000 | 0.62% | 77,010,429 |
| 2025-05-08 | 2025-05-06 | 4.830 | 15,724,414 | +8,000 | 0.62% | 75,948,920 |
| 2025-05-06 | 2025-04-30 | 4.760 | 15,716,414 | +22,000 | 0.62% | 74,810,131 |
| 2025-05-02 | 2025-04-29 | 4.660 | 15,694,414 | -20,000 | 0.62% | 73,135,969 |
| 2025-04-29 | 2025-04-25 | 4.800 | 15,714,414 | +16,000 | 0.62% | 75,429,187 |
| 2025-04-28 | 2025-04-24 | 4.610 | 15,698,414 | +4,000 | 0.62% | 72,369,689 |
| 2025-04-25 | 2025-04-23 | 4.670 | 15,694,414 | -1,219 | 0.62% | 73,292,913 |
| 2025-04-24 | 2025-04-22 | 4.580 | 15,695,633 | -20,000 | 0.62% | 71,885,999 |
| 2025-04-23 | 2025-04-17 | 4.580 | 15,715,633 | -27,000 | 0.62% | 71,977,599 |
| 2025-04-22 | 2025-04-16 | 4.480 | 15,742,633 | +3,000 | 0.63% | 70,526,996 |
| 2025-04-17 | 2025-04-15 | 4.520 | 15,739,633 | +1,000 | 0.63% | 71,143,141 |
| 2025-04-16 | 2025-04-14 | 4.630 | 15,738,633 | +39,000 | 0.63% | 72,869,871 |
| 2025-04-15 | 2025-04-11 | 4.480 | 15,699,633 | +13,674 | 0.62% | 70,334,356 |
| 2025-04-14 | 2025-04-10 | 4.550 | 15,685,959 | -40,000 | 0.62% | 71,371,113 |
| 2025-04-11 | 2025-04-09 | 4.370 | 15,725,959 | +29,000 | 0.62% | 68,722,441 |
| 2025-04-10 | 2025-04-08 | 4.350 | 15,696,959 | +8,000 | 0.62% | 68,281,772 |
| 2025-04-09 | 2025-04-07 | 4.260 | 15,688,959 | +67,000 | 0.62% | 66,834,965 |
| 2025-04-08 | 2025-04-03 | 4.930 | 15,621,959 | +32,000 | 0.62% | 77,016,258 |
| 2025-04-07 | 2025-04-02 | 4.960 | 15,589,959 | -4,000 | 0.62% | 77,326,197 |
| 2025-04-03 | 2025-04-01 | 4.990 | 15,593,959 | +13,000 | 0.62% | 77,813,855 |
| 2025-04-01 | 2025-03-28 | 5.160 | 15,580,959 | +12,000 | 0.62% | 80,397,748 |
| 2025-03-31 | 2025-03-27 | 5.260 | 15,568,959 | +2,000 | 0.62% | 81,892,724 |
| 2025-03-28 | 2025-03-26 | 5.350 | 15,566,959 | +780 | 0.62% | 83,283,231 |
| 2025-03-27 | 2025-03-25 | 5.310 | 15,566,179 | +20,000 | 0.62% | 82,656,410 |
| 2025-03-26 | 2025-03-24 | 5.500 | 15,546,179 | +9,000 | 0.62% | 85,503,984 |
| 2025-03-25 | 2025-03-21 | 5.560 | 15,537,179 | -51,000 | 0.62% | 86,386,715 |
| 2025-03-24 | 2025-03-20 | 5.690 | 15,588,179 | -362,000 | 0.62% | 88,696,739 |
| 2025-03-21 | 2025-03-19 | 5.900 | 15,950,179 | -704,000 | 0.63% | 94,106,056 |
| 2025-03-20 | 2025-03-18 | 5.900 | 16,654,179 | -1,912,000 | 0.66% | 98,259,656 |
| 2025-03-19 | 2025-03-17 | 5.480 | 18,566,179 | -1,358,825 | 0.74% | 101,742,661 |
| 2025-03-18 | 2025-03-14 | 5.320 | 19,925,004 | -2,709,000 | 0.79% | 106,001,021 |
| 2025-03-17 | 2025-03-13 | 5.240 | 22,634,004 | -1,838,000 | 0.90% | 118,602,181 |
| 2025-03-14 | 2025-03-12 | 5.180 | 24,472,004 | -818,000 | 0.97% | 126,764,981 |
| 2025-03-13 | 2025-03-11 | 5.360 | 25,290,004 | -601,912 | 1.00% | 135,554,421 |
| 2025-03-12 | 2025-03-10 | 5.450 | 25,891,916 | -590,000 | 1.03% | 141,110,942 |
| 2025-03-11 | 2025-03-07 | 5.300 | 26,481,916 | -438,000 | 1.05% | 140,354,155 |
| 2025-03-10 | 2025-03-06 | 5.430 | 26,919,916 | -966,750 | 1.07% | 146,175,144 |
| 2025-03-07 | 2025-03-05 | 5.140 | 27,886,666 | -303,000 | 1.11% | 143,337,463 |
| 2025-03-06 | 2025-03-04 | 5.360 | 28,189,666 | -1,530,000 | 1.12% | 151,096,610 |
| 2025-03-05 | 2025-03-03 | 5.360 | 29,719,666 | -6,078,406 | 1.18% | 159,297,410 |
| 2025-03-04 | 2025-02-28 | 4.820 | 35,798,072 | -5,065,000 | 1.42% | 172,546,707 |
| 2025-03-03 | 2025-02-27 | 4.780 | 40,863,072 | -3,140,000 | 1.62% | 195,325,484 |
| 2025-02-28 | 2025-02-26 | 4.780 | 44,003,072 | -2,770,000 | 1.75% | 210,334,684 |
| 2025-02-27 | 2025-02-25 | 4.490 | 46,773,072 | -2,321,000 | 1.86% | 210,011,093 |
| 2025-02-26 | 2025-02-24 | 4.730 | 49,094,072 | -11,220,000 | 1.95% | 232,214,961 |
| 2025-02-25 | 2025-02-21 | 4.430 | 60,314,072 | -2,473,000 | 2.40% | 267,191,339 |
| 2025-02-24 | 2025-02-20 | 4.160 | 62,787,072 | -1,544,000 | 2.49% | 261,194,220 |
| 2025-02-21 | 2025-02-19 | 4.320 | 64,331,072 | -3,646,060 | 2.56% | 277,910,231 |
| 2025-02-20 | 2025-02-18 | 4.180 | 67,977,132 | -1,761,000 | 2.70% | 284,144,412 |
| 2025-02-19 | 2025-02-17 | 4.260 | 69,738,132 | -3,726,000 | 2.77% | 297,084,442 |
| 2025-02-18 | 2025-02-14 | 4.290 | 73,464,132 | -1,596,000 | 2.92% | 315,161,126 |
| 2025-02-17 | 2025-02-13 | 4.150 | 75,060,132 | -2,406,000 | 2.98% | 311,499,548 |
| 2025-02-14 | 2025-02-12 | 4.340 | 77,466,132 | -1,229,927 | 3.08% | 336,203,013 |
| 2025-02-13 | 2025-02-11 | 4.080 | 78,696,059 | -1,158,943 | 3.13% | 321,079,921 |
| 2025-02-12 | 2025-02-10 | 4.310 | 79,855,002 | -3,508,000 | 3.17% | 344,175,059 |
| 2025-02-11 | 2025-02-07 | 4.290 | 83,363,002 | -3,191,000 | 3.31% | 357,627,279 |
| 2025-02-10 | 2025-02-06 | 4.100 | 86,554,002 | -1,051,000 | 3.44% | 354,871,408 |
| 2025-02-07 | 2025-02-05 | 4.080 | 87,605,002 | -1,095,000 | 3.48% | 357,428,408 |
| 2025-02-06 | 2025-02-04 | 4.180 | 88,700,002 | -1,722,000 | 3.52% | 370,766,008 |
| 2025-02-05 | 2025-02-03 | 4.130 | 90,422,002 | -1,413,000 | 3.59% | 373,442,868 |
| 2025-02-04 | 2025-01-28 | 4.170 | 91,835,002 | -3,505,375 | 3.65% | 382,951,958 |
| 2025-02-03 | 2025-01-24 | 4.170 | 95,340,377 | -1,558,000 | 3.79% | 397,569,372 |
| 2025-01-27 | 2025-01-23 | 4.060 | 96,898,377 | -1,475,000 | 3.85% | 393,407,411 |
| 2025-01-24 | 2025-01-22 | 4.040 | 98,373,377 | -559,000 | 3.91% | 397,428,443 |
| 2025-01-23 | 2025-01-21 | 4.300 | 98,932,377 | -689,000 | 3.93% | 425,409,221 |
| 2025-01-22 | 2025-01-20 | 4.250 | 99,621,377 | -1,765,000 | 3.96% | 423,390,852 |
| 2025-01-21 | 2025-01-17 | 4.400 | 101,386,377 | -1,422,000 | 4.03% | 446,100,059 |
| 2025-01-20 | 2025-01-16 | 4.370 | 102,808,377 | -563,000 | 4.09% | 449,272,607 |
| 2025-01-17 | 2025-01-15 | 4.300 | 103,371,377 | -1,889,000 | 4.11% | 444,496,921 |
| 2025-01-16 | 2025-01-14 | 4.180 | 105,260,377 | -1,590,000 | 4.18% | 439,988,376 |
| 2025-01-15 | 2025-01-13 | 4.210 | 106,850,377 | -1,514,082 | 4.25% | 449,840,087 |
| 2025-01-14 | 2025-01-10 | 4.440 | 108,364,459 | -1,195,000 | 4.31% | 481,138,198 |
| 2025-01-13 | 2025-01-09 | 4.660 | 109,559,459 | -615,000 | 4.35% | 510,547,079 |
| 2025-01-10 | 2025-01-08 | 4.780 | 110,174,459 | -424,975 | 4.38% | 526,633,914 |
| 2025-01-09 | 2025-01-07 | 4.910 | 110,599,434 | -1,220,000 | 4.39% | 543,043,221 |
| 2025-01-08 | 2025-01-06 | 4.930 | 111,819,434 | -657,083 | 4.44% | 551,269,810 |
| 2025-01-07 | 2025-01-03 | 4.950 | 112,476,517 | -25,000 | 4.47% | 556,758,759 |
| 2025-01-06 | 2025-01-02 | 5.040 | 112,501,517 | +64,000 | 4.47% | 567,007,646 |
| 2025-01-03 | 2024-12-31 | 5.160 | 112,437,517 | +4,541 | 4.47% | 580,177,588 |
| 2025-01-02 | 2024-12-27 | 5.250 | 112,432,976 | -24,697 | 4.47% | 590,273,124 |
| 2024-12-30 | 2024-12-24 | 5.380 | 112,457,673 | -15,000 | 4.47% | 605,022,281 |
| 2024-12-27 | 2024-12-20 | 5.200 | 112,472,673 | -3,000 | 4.47% | 584,857,900 |
| 2024-12-23 | 2024-12-19 | 5.180 | 112,475,673 | +23,782 | 4.47% | 582,623,986 |
| 2024-12-20 | 2024-12-18 | 5.270 | 112,451,891 | +63,500 | 4.47% | 592,621,466 |
| 2024-12-19 | 2024-12-17 | 5.650 | 112,388,391 | +40,000 | 4.47% | 634,994,409 |
| 2024-12-18 | 2024-12-16 | 5.720 | 112,348,391 | +76,000 | 4.46% | 642,632,797 |
| 2024-12-17 | 2024-12-13 | 6.090 | 112,272,391 | +81,000 | 4.46% | 683,738,861 |
| 2024-12-16 | 2024-12-12 | 6.390 | 112,191,391 | +10,000 | 4.46% | 716,902,988 |
| 2024-12-13 | 2024-12-11 | 6.570 | 112,181,391 | +22,151 | 4.46% | 737,031,739 |
| 2024-12-12 | 2024-12-10 | 6.700 | 112,159,240 | -22,000 | 4.46% | 751,466,908 |
| 2024-12-11 | 2024-12-09 | 6.670 | 112,181,240 | -12,000 | 4.46% | 748,248,871 |
| 2024-12-06 | 2024-12-04 | 6.410 | 112,193,240 | +72,000 | 4.46% | 719,158,668 |
| 2024-12-04 | 2024-12-02 | 6.610 | 112,121,240 | +79,492 | 4.46% | 741,121,396 |
| 2024-11-29 | 2024-11-27 | 6.890 | 112,041,748 | +6,000 | 4.45% | 771,967,644 |
| 2024-11-28 | 2024-11-26 | 6.720 | 112,035,748 | +10,000 | 4.45% | 752,880,227 |
| 2024-11-27 | 2024-11-25 | 6.650 | 112,025,748 | +52,000 | 4.45% | 744,971,224 |
| 2024-11-26 | 2024-11-22 | 6.950 | 111,973,748 | +4,000 | 4.45% | 778,217,549 |
| 2024-11-21 | 2024-11-19 | 7.210 | 111,969,748 | +10,000 | 4.45% | 807,301,883 |
| 2024-11-20 | 2024-11-18 | 7.110 | 111,959,748 | +1,000 | 4.45% | 796,033,808 |
| 2024-11-19 | 2024-11-15 | 7.220 | 111,958,748 | +14,000 | 4.45% | 808,342,161 |
| 2024-11-18 | 2024-11-14 | 7.200 | 111,944,748 | +10,000 | 4.45% | 806,002,186 |
| 2024-11-15 | 2024-11-13 | 7.470 | 111,934,748 | +4,000 | 4.45% | 836,152,568 |
| 2024-11-14 | 2024-11-12 | 7.660 | 111,930,748 | +7,818 | 4.45% | 857,389,530 |
| 2024-11-13 | 2024-11-11 | 7.840 | 111,922,930 | +58,000 | 4.45% | 877,475,771 |
| 2024-11-11 | 2024-11-07 | 8.090 | 111,864,930 | -10,000 | 4.45% | 904,987,284 |
| 2024-11-08 | 2024-11-06 | 7.930 | 111,874,930 | +10,000 | 4.45% | 887,168,195 |
| 2024-11-07 | 2024-11-05 | 8.150 | 111,864,930 | -20,000 | 4.45% | 911,699,180 |
| 2024-11-04 | 2024-10-31 | 7.820 | 111,884,930 | +26,000 | 4.45% | 874,940,153 |
| 2024-11-01 | 2024-10-30 | 8.060 | 111,858,930 | +18,000 | 4.44% | 901,582,976 |
| 2024-10-31 | 2024-10-29 | 8.190 | 111,840,930 | +22,000 | 4.44% | 915,977,217 |
| 2024-10-30 | 2024-10-28 | 8.250 | 111,818,930 | -9,500 | 4.44% | 922,506,172 |
| 2024-10-29 | 2024-10-25 | 8.180 | 111,828,430 | -20,000 | 4.44% | 914,756,557 |
| 2024-10-28 | 2024-10-24 | 7.870 | 111,848,430 | +4,000 | 4.44% | 880,247,144 |
| 2024-10-24 | 2024-10-22 | 8.020 | 111,844,430 | -10,000 | 4.44% | 896,992,329 |
| 2024-10-23 | 2024-10-21 | 8.110 | 111,854,430 | -10,000 | 4.44% | 907,139,427 |
| 2024-10-22 | 2024-10-18 | 8.190 | 111,864,430 | +4,542 | 4.45% | 916,169,682 |
| 2024-10-18 | 2024-10-16 | 8.200 | 111,859,888 | +6,000 | 4.44% | 917,251,082 |
| 2024-10-17 | 2024-10-15 | 8.060 | 111,853,888 | +210,000 | 4.44% | 901,542,337 |
| 2024-10-16 | 2024-10-14 | 8.420 | 111,643,888 | +2,084 | 4.44% | 940,041,537 |
| 2024-10-15 | 2024-10-10 | 8.510 | 111,641,804 | +3,000 | 4.44% | 950,071,752 |
| 2024-10-14 | 2024-10-09 | 8.520 | 111,638,804 | -19,000 | 4.44% | 951,162,610 |
| 2024-10-10 | 2024-10-08 | 8.680 | 111,657,804 | +16,000 | 4.44% | 969,189,739 |
| 2024-10-09 | 2024-10-07 | 9.660 | 111,641,804 | -67,500 | 4.44% | 1,078,459,827 |
| 2024-10-08 | 2024-10-04 | 9.340 | 111,709,304 | +36,000 | 4.44% | 1,043,364,899 |
| 2024-10-07 | 2024-10-03 | 9.390 | 111,673,304 | +114,000 | 4.44% | 1,048,612,325 |
| 2024-10-04 | 2024-10-02 | 10.600 | 111,559,304 | -403,907 | 4.43% | 1,182,528,622 |
| 2024-10-03 | 2024-09-30 | 9.650 | 111,963,211 | -82,000 | 4.45% | 1,080,444,986 |
| 2024-10-02 | 2024-09-27 | 9.960 | 112,045,211 | -100,837 | 4.45% | 1,115,970,302 |
| 2024-09-27 | 2024-09-25 | 8.190 | 112,146,048 | -51,000 | 4.46% | 918,476,133 |
| 2024-09-26 | 2024-09-24 | 7.990 | 112,197,048 | -20,000 | 4.46% | 896,454,414 |
| 2024-09-25 | 2024-09-23 | 7.820 | 112,217,048 | +4,000 | 4.46% | 877,537,315 |
| 2024-09-24 | 2024-09-20 | 7.710 | 112,213,048 | -56,000 | 4.46% | 865,162,600 |
| 2024-09-23 | 2024-09-19 | 7.220 | 112,269,048 | +1,000 | 4.46% | 810,582,527 |
| 2024-09-20 | 2024-09-17 | 7.120 | 112,268,048 | -89,520 | 4.46% | 799,348,502 |
| 2024-09-19 | 2024-09-16 | 6.750 | 112,357,568 | -15,000 | 4.46% | 758,413,584 |
| 2024-09-16 | 2024-09-12 | 6.340 | 112,372,568 | -3,000 | 4.47% | 712,442,081 |
| 2024-09-13 | 2024-09-11 | 6.280 | 112,375,568 | +29,915 | 4.47% | 705,718,567 |
| 2024-09-12 | 2024-09-10 | 6.540 | 112,345,653 | +1,000 | 4.46% | 734,740,571 |
| 2024-09-11 | 2024-09-09 | 6.720 | 112,344,653 | -35,000 | 4.46% | 754,956,068 |
| 2024-09-10 | 2024-09-05 | 6.750 | 112,379,653 | +84,000 | 4.47% | 758,562,658 |
| 2024-09-09 | 2024-09-04 | 6.610 | 112,295,653 | +53,000 | 4.46% | 742,274,266 |
| 2024-09-05 | 2024-09-03 | 6.850 | 112,242,653 | +26,000 | 4.46% | 768,862,173 |
| 2024-09-04 | 2024-09-02 | 6.830 | 112,216,653 | +60,750 | 4.46% | 766,439,740 |
| 2024-09-03 | 2024-08-30 | 7.850 | 112,155,903 | -34,000 | 4.46% | 880,423,839 |
| 2024-08-30 | 2024-08-28 | 7.630 | 112,189,903 | +2,000 | 4.46% | 856,008,960 |
| 2024-08-29 | 2024-08-27 | 7.740 | 112,187,903 | +380,000 | 4.46% | 868,334,369 |
| 2024-08-28 | 2024-08-26 | 7.580 | 111,807,903 | -15,000 | 4.44% | 847,503,905 |
| 2024-08-23 | 2024-08-21 | 7.200 | 111,822,903 | +10,000 | 4.44% | 805,124,902 |
| 2024-08-22 | 2024-08-20 | 7.250 | 111,812,903 | +5,000 | 4.44% | 810,643,547 |
| 2024-08-21 | 2024-08-19 | 7.430 | 111,807,903 | +5,000 | 4.44% | 830,732,719 |
| 2024-08-20 | 2024-08-16 | 7.290 | 111,802,903 | +9,000 | 4.44% | 815,043,163 |
| 2024-08-19 | 2024-08-15 | 7.200 | 111,793,903 | -4,000 | 4.44% | 804,916,102 |
| 2024-08-16 | 2024-08-14 | 7.250 | 111,797,903 | +6,000 | 4.44% | 810,534,797 |
| 2024-08-15 | 2024-08-13 | 7.220 | 111,791,903 | +3,958 | 4.44% | 807,137,540 |
| 2024-08-14 | 2024-08-12 | 7.240 | 111,787,945 | +20,000 | 4.44% | 809,344,722 |
| 2024-08-13 | 2024-08-09 | 7.440 | 111,767,945 | +1,000 | 4.44% | 831,553,511 |
| 2024-08-12 | 2024-08-08 | 7.430 | 111,766,945 | -9,000 | 4.44% | 830,428,401 |
| 2024-08-09 | 2024-08-07 | 7.360 | 111,775,945 | +24,000 | 4.44% | 822,670,955 |
| 2024-08-07 | 2024-08-05 | 7.490 | 111,751,945 | -26,801 | 4.44% | 837,022,068 |
| 2024-08-06 | 2024-08-02 | 7.110 | 111,778,746 | +4,000 | 4.44% | 794,746,884 |
| 2024-08-05 | 2024-08-01 | 7.260 | 111,774,746 | -4,000 | 4.44% | 811,484,656 |
| 2024-08-02 | 2024-07-31 | 7.290 | 111,778,746 | -9,833 | 4.44% | 814,867,058 |
| 2024-08-01 | 2024-07-30 | 7.010 | 111,788,579 | -5,000 | 4.44% | 783,637,939 |
| 2024-07-30 | 2024-07-26 | 7.270 | 111,793,579 | +5,000 | 4.44% | 812,739,319 |
| 2024-07-29 | 2024-07-25 | 7.290 | 111,788,579 | +1,500 | 4.44% | 814,938,741 |
| 2024-07-24 | 2024-07-22 | 7.590 | 111,787,079 | -2,500 | 4.44% | 848,463,930 |
| 2024-07-22 | 2024-07-18 | 7.890 | 111,789,579 | -10,000 | 4.44% | 882,019,778 |
| 2024-07-19 | 2024-07-17 | 7.770 | 111,799,579 | +9,000 | 4.44% | 868,682,729 |
| 2024-07-18 | 2024-07-16 | 7.610 | 111,790,579 | -1,000 | 4.44% | 850,726,306 |
| 2024-07-16 | 2024-07-12 | 7.970 | 111,791,579 | -16,000 | 4.44% | 890,978,885 |
| 2024-07-15 | 2024-07-11 | 7.660 | 111,807,579 | +19,772 | 4.44% | 856,446,055 |
| 2024-07-11 | 2024-07-09 | 7.300 | 111,787,807 | -38,000 | 4.44% | 816,050,991 |
| 2024-07-10 | 2024-07-08 | 7.300 | 111,825,807 | +1,000 | 4.44% | 816,328,391 |
| 2024-07-09 | 2024-07-05 | 7.540 | 111,824,807 | -12,000 | 4.44% | 843,159,045 |
| 2024-07-08 | 2024-07-04 | 7.570 | 111,836,807 | -4,000 | 4.44% | 846,604,629 |
| 2024-07-05 | 2024-07-03 | 7.510 | 111,840,807 | -50,000 | 4.44% | 839,924,461 |
| 2024-07-04 | 2024-07-02 | 7.200 | 111,890,807 | +5,000 | 4.45% | 805,613,810 |
| 2024-07-03 | 2024-06-28 | 7.310 | 111,885,807 | -9,000 | 4.45% | 817,885,249 |
| 2024-07-02 | 2024-06-27 | 7.260 | 111,894,807 | -1,000 | 4.45% | 812,356,299 |
| 2024-06-28 | 2024-06-26 | 7.230 | 111,895,807 | +14,000 | 4.45% | 809,006,685 |
| 2024-06-27 | 2024-06-25 | 7.270 | 111,881,807 | +3,000 | 4.45% | 813,380,737 |
| 2024-06-26 | 2024-06-24 | 7.260 | 111,878,807 | -45,000 | 4.45% | 812,240,139 |
| 2024-06-25 | 2024-06-21 | 7.230 | 111,923,807 | -32,000 | 4.45% | 809,209,125 |
| 2024-06-24 | 2024-06-20 | 7.500 | 111,955,807 | +5,000 | 4.45% | 839,668,552 |
| 2024-06-21 | 2024-06-19 | 7.770 | 111,950,807 | +50,000 | 4.45% | 869,857,770 |
| 2024-06-20 | 2024-06-18 | 7.550 | 111,900,807 | +64,000 | 4.45% | 844,851,093 |
| 2024-06-19 | 2024-06-17 | 7.650 | 111,836,807 | -5,000 | 4.44% | 855,551,574 |
| 2024-06-18 | 2024-06-14 | 7.730 | 111,841,807 | +37,000 | 4.44% | 864,537,168 |
| 2024-06-17 | 2024-06-13 | 7.880 | 111,804,807 | +2,000 | 4.44% | 881,021,879 |
| 2024-06-14 | 2024-06-12 | 7.780 | 111,802,807 | -55,107 | 4.44% | 869,825,838 |
| 2024-06-13 | 2024-06-11 | 8.060 | 111,857,914 | +8,000 | 4.44% | 901,574,787 |
| 2024-06-11 | 2024-06-06 | 8.330 | 111,849,914 | +17,000 | 4.44% | 931,709,784 |
| 2024-06-07 | 2024-06-05 | 8.370 | 111,832,914 | +6,000 | 4.44% | 936,041,490 |
| 2024-06-06 | 2024-06-04 | 8.470 | 111,826,914 | +2,125 | 4.44% | 947,173,962 |
| 2024-06-05 | 2024-06-03 | 8.450 | 111,824,789 | +156,000 | 4.44% | 944,919,467 |
| 2024-06-03 | 2024-05-30 | 8.700 | 111,668,789 | +20,000 | 4.44% | 971,518,464 |
| 2024-05-31 | 2024-05-29 | 8.850 | 111,648,789 | +11,000 | 4.44% | 988,091,783 |
| 2024-05-30 | 2024-05-28 | 8.990 | 111,637,789 | +4,000 | 4.44% | 1,003,623,723 |
| 2024-05-29 | 2024-05-27 | 9.100 | 111,633,789 | -2,000 | 4.44% | 1,015,867,480 |
| 2024-05-28 | 2024-05-24 | 9.130 | 111,635,789 | -4,000 | 4.44% | 1,019,234,754 |
| 2024-05-27 | 2024-05-23 | 9.450 | 111,639,789 | +7,000 | 4.44% | 1,054,996,006 |
| 2024-05-24 | 2024-05-22 | 9.940 | 111,632,789 | -5,000 | 4.44% | 1,109,629,923 |
| 2024-05-23 | 2024-05-21 | 9.710 | 111,637,789 | -1,000 | 4.44% | 1,084,002,931 |
| 2024-05-22 | 2024-05-20 | 10.120 | 111,638,789 | -11,000 | 4.44% | 1,129,784,545 |
| 2024-05-21 | 2024-05-17 | 9.770 | 111,649,789 | -14,000 | 4.44% | 1,090,818,439 |
| 2024-05-20 | 2024-05-16 | 9.450 | 111,663,789 | -17,000 | 4.44% | 1,055,222,806 |
| 2024-05-17 | 2024-05-14 | 9.120 | 111,680,789 | +8,676 | 4.44% | 1,018,528,796 |
| 2024-05-16 | 2024-05-13 | 9.350 | 111,672,113 | -13,134 | 4.44% | 1,044,134,257 |
| 2024-05-14 | 2024-05-10 | 9.290 | 111,685,247 | -38,000 | 4.44% | 1,037,555,945 |
| 2024-05-13 | 2024-05-09 | 8.810 | 111,723,247 | +1,000 | 4.44% | 984,281,806 |
| 2024-05-10 | 2024-05-08 | 8.580 | 111,722,247 | -5,000 | 4.44% | 958,576,879 |
| 2024-05-09 | 2024-05-07 | 8.910 | 111,727,247 | -19,000 | 4.44% | 995,489,771 |
| 2024-05-08 | 2024-05-06 | 8.840 | 111,746,247 | -939 | 4.44% | 987,836,823 |
| 2024-05-07 | 2024-05-03 | 9.020 | 111,747,186 | -42,000 | 4.44% | 1,007,959,618 |
| 2024-05-06 | 2024-05-02 | 8.770 | 111,789,186 | -12,000 | 4.44% | 980,391,161 |
| 2024-05-03 | 2024-04-30 | 8.380 | 111,801,186 | -10,000 | 4.44% | 936,893,939 |
| 2024-05-02 | 2024-04-29 | 8.420 | 111,811,186 | -23,000 | 4.44% | 941,450,186 |
| 2024-04-30 | 2024-04-26 | 8.140 | 111,834,186 | -22,000 | 4.44% | 910,330,274 |
| 2024-04-26 | 2024-04-24 | 7.960 | 111,856,186 | +5,000 | 4.44% | 890,375,241 |
| 2024-04-25 | 2024-04-23 | 7.750 | 111,851,186 | -37,000 | 4.44% | 866,846,692 |
| 2024-04-24 | 2024-04-22 | 7.550 | 111,888,186 | -4,000 | 4.45% | 844,755,804 |
| 2024-04-23 | 2024-04-19 | 7.450 | 111,892,186 | +10,000 | 4.45% | 833,596,786 |
| 2024-04-22 | 2024-04-18 | 7.570 | 111,882,186 | +10,000 | 4.45% | 846,948,148 |
| 2024-04-19 | 2024-04-17 | 7.410 | 111,872,186 | +17,000 | 4.45% | 828,972,898 |
| 2024-04-18 | 2024-04-16 | 7.950 | 111,855,186 | -12,000 | 4.44% | 889,248,729 |
| 2024-04-17 | 2024-04-15 | 8.000 | 111,867,186 | +10,000 | 4.45% | 894,937,488 |
| 2024-04-16 | 2024-04-12 | 8.110 | 111,857,186 | +16,000 | 4.44% | 907,161,778 |
| 2024-04-15 | 2024-04-11 | 8.450 | 111,841,186 | +14,688 | 4.44% | 945,058,022 |
| 2024-04-12 | 2024-04-10 | 8.830 | 111,826,498 | -1,000 | 4.44% | 987,427,977 |
| 2024-04-11 | 2024-04-09 | 8.880 | 111,827,498 | -24,000 | 4.44% | 993,028,182 |
| 2024-04-09 | 2024-04-05 | 8.500 | 111,851,498 | +4,750 | 4.44% | 950,737,733 |
| 2024-04-08 | 2024-04-03 | 8.430 | 111,846,748 | -27 | 4.44% | 942,868,086 |
| 2024-04-05 | 2024-04-02 | 8.500 | 111,846,775 | +123,075 | 4.44% | 950,697,588 |
| 2024-04-03 | 2024-03-28 | 8.260 | 111,723,700 | +5,000 | 4.44% | 922,837,762 |
| 2024-04-02 | 2024-03-27 | 8.310 | 111,718,700 | +19,000 | 4.44% | 928,382,397 |
| 2024-03-28 | 2024-03-26 | 8.530 | 111,699,700 | +10,000 | 4.44% | 952,798,441 |
| 2024-03-26 | 2024-03-22 | 8.530 | 111,689,700 | +52,000 | 4.44% | 952,713,141 |
| 2024-03-22 | 2024-03-20 | 8.810 | 111,637,700 | +11,000 | 4.44% | 983,528,137 |
| 2024-03-21 | 2024-03-19 | 9.394 | 111,626,700 | +14,000 | 4.44% | 1,048,671,384 |
| 2024-03-20 | 2024-03-18 | 9.517 | 111,612,700 | +2,408,460 | 4.44% | 1,062,231,350 |
| 2024-03-15 | 2024-03-13 | 9.752 | 109,204,240 | +10,761 | 4.44% | 1,064,985,501 |
| 2024-03-14 | 2024-03-12 | 10.141 | 109,193,479 | -45,428 | 4.44% | 1,107,297,183 |
| 2024-03-13 | 2024-03-11 | 9.548 | 109,238,907 | -16,630 | 4.44% | 1,042,989,754 |
| 2024-03-12 | 2024-03-08 | 9.129 | 109,255,537 | -7,826 | 4.44% | 997,357,217 |
| 2024-03-11 | 2024-03-07 | 8.812 | 109,263,363 | +717 | 4.44% | 962,803,475 |
| 2024-03-08 | 2024-03-06 | 8.832 | 109,262,646 | -2,935 | 4.44% | 965,031,025 |
| 2024-03-07 | 2024-03-05 | 8.720 | 109,265,581 | +62,607 | 4.44% | 952,770,343 |
| 2024-03-06 | 2024-03-04 | 8.965 | 109,202,974 | +50,868 | 4.44% | 979,016,202 |
| 2024-03-05 | 2024-03-01 | 9.405 | 109,152,106 | +68,477 | 4.43% | 1,026,539,739 |
| 2024-03-04 | 2024-02-29 | 10.090 | 109,083,629 | +39,130 | 4.43% | 1,100,607,708 |
| 2024-03-01 | 2024-02-28 | 10.304 | 109,044,499 | +13,695 | 4.43% | 1,123,621,688 |
| 2024-02-29 | 2024-02-27 | 10.018 | 109,030,804 | +30,325 | 4.43% | 1,092,272,778 |
| 2024-02-28 | 2024-02-26 | 9.773 | 109,000,479 | +24,456 | 4.43% | 1,065,226,884 |
| 2024-02-27 | 2024-02-23 | 9.957 | 108,976,023 | +31,304 | 4.43% | 1,085,039,956 |
| 2024-02-26 | 2024-02-22 | 10.141 | 108,944,719 | -1,957 | 4.43% | 1,104,774,585 |
| 2024-02-23 | 2024-02-21 | 10.008 | 108,946,676 | -5,869 | 4.43% | 1,090,316,277 |
| 2024-02-22 | 2024-02-20 | 9.568 | 108,952,545 | +19,565 | 4.43% | 1,042,483,159 |
| 2024-02-21 | 2024-02-19 | 9.599 | 108,932,980 | +32,281 | 4.42% | 1,045,636,648 |
| 2024-02-20 | 2024-02-16 | 9.834 | 108,900,699 | -1,956 | 4.42% | 1,070,931,170 |
| 2024-02-19 | 2024-02-15 | 9.466 | 108,902,655 | +2,925 | 4.42% | 1,030,873,259 |
| 2024-02-16 | 2024-02-14 | 9.589 | 108,899,730 | +11,739 | 4.42% | 1,044,204,261 |
| 2024-02-15 | 2024-02-09 | 9.599 | 108,887,991 | +7,826 | 4.42% | 1,045,204,804 |
| 2024-02-08 | 2024-02-06 | 9.834 | 108,880,165 | +1,321 | 4.42% | 1,070,729,238 |
| 2024-02-07 | 2024-02-05 | 9.589 | 108,878,844 | -2,934 | 4.42% | 1,044,003,992 |
| 2024-02-06 | 2024-02-02 | 9.814 | 108,881,778 | +40,107 | 4.42% | 1,068,519,019 |
| 2024-02-05 | 2024-02-01 | 10.028 | 108,841,671 | +6,359 | 4.42% | 1,091,490,670 |
| 2024-02-02 | 2024-01-31 | 9.793 | 108,835,312 | +83,150 | 4.42% | 1,065,837,890 |
| 2024-02-01 | 2024-01-30 | 10.202 | 108,752,162 | +85,107 | 4.42% | 1,109,492,218 |
| 2024-01-31 | 2024-01-29 | 10.631 | 108,667,055 | +2,934 | 4.41% | 1,155,279,471 |
| 2024-01-30 | 2024-01-26 | 10.570 | 108,664,121 | +80,021 | 4.41% | 1,148,583,385 |
| 2024-01-29 | 2024-01-25 | 10.734 | 108,584,100 | +54,781 | 4.41% | 1,165,497,523 |
| 2024-01-26 | 2024-01-24 | 10.631 | 108,529,319 | +18,587 | 4.41% | 1,153,815,149 |
| 2024-01-25 | 2024-01-23 | 10.386 | 108,510,732 | +53,803 | 4.41% | 1,126,995,601 |
| 2024-01-24 | 2024-01-22 | 10.222 | 108,456,929 | +79,237 | 4.41% | 1,108,697,639 |
| 2024-01-23 | 2024-01-19 | 10.672 | 108,377,692 | +64,564 | 4.40% | 1,156,634,697 |
| 2024-01-22 | 2024-01-18 | 10.693 | 108,313,128 | +9,782 | 4.40% | 1,158,160,109 |
| 2024-01-19 | 2024-01-17 | 10.263 | 108,303,346 | +101,737 | 4.40% | 1,111,556,152 |
| 2024-01-18 | 2024-01-16 | 10.877 | 108,201,609 | +44,999 | 4.40% | 1,176,877,247 |
| 2024-01-17 | 2024-01-15 | 11.183 | 108,156,610 | +19,564 | 4.39% | 1,209,556,635 |
| 2024-01-16 | 2024-01-12 | 11.347 | 108,137,046 | +21,522 | 4.39% | 1,227,024,686 |
| 2024-01-15 | 2024-01-11 | 11.572 | 108,115,524 | +13,443 | 4.39% | 1,251,095,045 |
| 2024-01-10 | 2024-01-08 | 11.224 | 108,102,081 | +6,847 | 4.39% | 1,213,367,097 |
| 2024-01-09 | 2024-01-05 | 11.326 | 108,095,234 | -10,760 | 4.39% | 1,224,340,247 |
| 2024-01-08 | 2024-01-04 | 11.490 | 108,105,994 | +12,717 | 4.39% | 1,242,143,884 |
| 2024-01-05 | 2024-01-03 | 11.674 | 108,093,277 | +2,934 | 4.39% | 1,261,887,409 |
| 2024-01-04 | 2024-01-02 | 11.981 | 108,090,343 | -5,869 | 4.39% | 1,295,001,664 |
| 2024-01-03 | 2023-12-29 | 12.390 | 108,096,212 | -9,782 | 4.39% | 1,339,272,387 |
| 2024-01-02 | 2023-12-28 | 12.349 | 108,105,994 | -15,652 | 4.39% | 1,334,973,142 |
| 2023-12-29 | 2023-12-27 | 12.267 | 108,121,646 | -773 | 4.39% | 1,326,324,263 |
| 2023-12-28 | 2023-12-22 | 12.042 | 108,122,419 | +19,565 | 4.39% | 1,302,017,626 |
| 2023-12-27 | 2023-12-21 | 12.165 | 108,102,854 | +66,520 | 4.39% | 1,315,042,961 |
| 2023-12-19 | 2023-12-15 | 12.144 | 108,036,334 | -39,130 | 4.39% | 1,312,024,966 |
| 2023-12-18 | 2023-12-14 | 11.776 | 108,075,464 | +979 | 4.39% | 1,272,727,440 |
| 2023-12-14 | 2023-12-12 | 11.511 | 108,074,485 | +532 | 4.39% | 1,243,991,420 |
| 2023-12-13 | 2023-12-11 | 11.326 | 108,073,953 | -9,783 | 4.39% | 1,224,099,208 |
| 2023-12-12 | 2023-12-08 | 11.265 | 108,083,736 | +2,935 | 4.39% | 1,217,580,719 |
| 2023-12-11 | 2023-12-07 | 11.245 | 108,080,801 | +19,565 | 4.39% | 1,215,337,950 |
| 2023-12-08 | 2023-12-06 | 11.286 | 108,061,236 | -13,695 | 4.39% | 1,219,536,558 |
| 2023-12-07 | 2023-12-05 | 10.836 | 108,074,931 | -979 | 4.39% | 1,171,080,237 |
| 2023-12-06 | 2023-12-04 | 11.102 | 108,075,910 | +3,913 | 4.39% | 1,199,815,715 |
| 2023-12-05 | 2023-12-01 | 11.347 | 108,071,997 | +25,435 | 4.39% | 1,226,286,579 |
| 2023-12-04 | 2023-11-30 | 11.879 | 108,046,562 | +33,260 | 4.39% | 1,283,432,108 |
| 2023-12-01 | 2023-11-29 | 11.981 | 108,013,302 | +65,541 | 4.39% | 1,294,078,656 |
| 2023-11-30 | 2023-11-28 | 12.492 | 107,947,761 | +39,130 | 4.38% | 1,348,468,061 |
| 2023-11-29 | 2023-11-27 | 12.615 | 107,908,631 | +91,954 | 4.38% | 1,361,216,367 |
| 2023-11-28 | 2023-11-24 | 13.473 | 107,816,677 | +20,543 | 4.38% | 1,452,637,236 |
| 2023-11-27 | 2023-11-23 | 13.616 | 107,796,134 | +75,324 | 4.38% | 1,467,787,653 |
| 2023-11-24 | 2023-11-22 | 18.366 | 107,720,810 | -598,681 | 4.38% | 1,978,414,434 |
| 2023-11-23 | 2023-11-21 | 18.227 | 108,319,491 | +12,373,183 | 4.40% | 1,974,319,547 |
| 2023-11-22 | 2023-11-20 | 17.995 | 95,946,308 | -612,433 | 4.43% | 1,726,518,151 |
| 2023-11-21 | 2023-11-17 | 17.716 | 96,558,741 | -176,580 | 4.45% | 1,710,634,830 |
| 2023-11-20 | 2023-11-16 | 17.971 | 96,735,321 | -58,573 | 4.46% | 1,738,470,061 |
| 2023-11-17 | 2023-11-15 | 18.111 | 96,793,894 | -1,041,470 | 4.47% | 1,753,007,372 |
| 2023-11-16 | 2023-11-14 | 17.252 | 97,835,364 | -316,983 | 4.51% | 1,687,818,944 |
| 2023-11-15 | 2023-11-13 | 17.205 | 98,152,347 | -27,615 | 4.53% | 1,688,729,441 |
| 2023-11-14 | 2023-11-10 | 16.880 | 98,179,962 | +59,434 | 4.53% | 1,657,289,766 |
| 2023-11-13 | 2023-11-09 | 17.252 | 98,120,528 | +1,723 | 4.53% | 1,692,738,486 |
| 2023-11-10 | 2023-11-08 | 17.344 | 98,118,805 | -948,367 | 4.53% | 1,701,821,594 |
| 2023-11-09 | 2023-11-07 | 17.321 | 99,067,172 | -917,649 | 4.57% | 1,715,970,317 |
| 2023-11-08 | 2023-11-06 | 17.971 | 99,984,821 | -1,037,948 | 4.61% | 1,796,868,156 |
| 2023-11-07 | 2023-11-03 | 17.948 | 101,022,769 | +2,584 | 4.66% | 1,813,175,909 |
| 2023-11-06 | 2023-11-02 | 17.275 | 101,020,185 | -18,950 | 4.66% | 1,745,107,854 |
| 2023-11-03 | 2023-11-01 | 17.112 | 101,039,135 | +1,507 | 4.66% | 1,729,013,107 |
| 2023-11-01 | 2023-10-30 | 16.764 | 101,037,628 | +6,891 | 4.66% | 1,693,797,617 |
| 2023-10-31 | 2023-10-27 | 16.787 | 101,030,737 | -7,752 | 4.66% | 1,696,027,917 |
| 2023-10-30 | 2023-10-26 | 16.439 | 101,038,489 | +3,445 | 4.66% | 1,660,968,050 |
| 2023-10-27 | 2023-10-25 | 16.509 | 101,035,044 | +21,534 | 4.66% | 1,667,949,178 |
| 2023-10-26 | 2023-10-24 | 16.694 | 101,013,510 | +18,089 | 4.66% | 1,686,357,042 |
| 2023-10-25 | 2023-10-20 | 17.228 | 100,995,421 | -11,198 | 4.66% | 1,739,990,060 |
| 2023-10-24 | 2023-10-19 | 16.880 | 101,006,619 | +31,871 | 4.66% | 1,705,004,082 |
| 2023-10-20 | 2023-10-18 | 17.136 | 100,974,748 | +6,029 | 4.66% | 1,730,255,817 |
| 2023-10-19 | 2023-10-17 | 17.136 | 100,968,719 | +4,307 | 4.66% | 1,730,152,506 |
| 2023-10-18 | 2023-10-16 | 16.764 | 100,964,412 | +8,614 | 4.66% | 1,692,570,222 |
| 2023-10-17 | 2023-10-13 | 16.741 | 100,955,798 | -25,841 | 4.66% | 1,690,081,737 |
| 2023-10-16 | 2023-10-12 | 17.391 | 100,981,639 | +113,701 | 4.66% | 1,756,165,378 |
| 2023-10-13 | 2023-10-11 | 17.507 | 100,867,938 | +12,396 | 4.65% | 1,765,898,212 |
| 2023-10-12 | 2023-10-10 | 17.530 | 100,855,542 | +8,614 | 4.65% | 1,768,022,947 |
| 2023-10-11 | 2023-10-09 | 17.368 | 100,846,928 | +1,723 | 4.65% | 1,751,481,075 |
| 2023-10-10 | 2023-10-06 | 17.600 | 100,845,205 | +3,445 | 4.65% | 1,774,866,273 |
| 2023-10-09 | 2023-10-05 | 17.600 | 100,841,760 | -4,307 | 4.65% | 1,774,805,642 |
| 2023-10-06 | 2023-10-04 | 17.228 | 100,846,067 | -38,761 | 4.65% | 1,737,416,928 |
| 2023-10-05 | 2023-10-03 | 16.764 | 100,884,828 | +24,118 | 4.65% | 1,691,236,074 |
| 2023-10-04 | 2023-09-29 | 17.693 | 100,860,710 | -2,584 | 4.65% | 1,784,506,649 |
| 2023-10-03 | 2023-09-28 | 16.764 | 100,863,294 | -861 | 4.65% | 1,690,875,077 |
| 2023-09-29 | 2023-09-27 | 16.834 | 100,864,155 | +861 | 4.65% | 1,697,915,368 |
| 2023-09-28 | 2023-09-26 | 16.718 | 100,863,294 | +104,226 | 4.65% | 1,686,191,213 |
| 2023-09-27 | 2023-09-25 | 17.368 | 100,759,068 | +123,175 | 4.65% | 1,749,955,148 |
| 2023-09-26 | 2023-09-22 | 17.762 | 100,635,893 | +1,050,008 | 4.64% | 1,787,538,967 |
| 2023-09-25 | 2023-09-21 | 17.577 | 99,585,885 | +227,401 | 4.59% | 1,750,390,086 |
| 2023-09-22 | 2023-09-20 | 17.855 | 99,358,484 | +4,307 | 4.58% | 1,774,077,036 |
| 2023-09-21 | 2023-09-19 | 17.879 | 99,354,177 | +9,475 | 4.58% | 1,776,307,025 |
| 2023-09-20 | 2023-09-18 | 18.018 | 99,344,702 | +12,059 | 4.58% | 1,789,977,660 |
| 2023-09-19 | 2023-09-15 | 18.343 | 99,332,643 | +6,891 | 4.58% | 1,822,049,874 |
| 2023-09-18 | 2023-09-14 | 18.273 | 99,325,752 | -6,891 | 4.58% | 1,815,004,776 |
| 2023-09-15 | 2023-09-13 | 18.575 | 99,332,643 | +3,446 | 4.58% | 1,845,113,796 |
| 2023-09-14 | 2023-09-12 | 18.296 | 99,329,197 | +4,525 | 4.58% | 1,817,374,040 |
| 2023-09-13 | 2023-09-11 | 18.366 | 99,324,672 | +57,712 | 4.58% | 1,824,209,870 |
| 2023-09-12 | 2023-09-07 | 19.550 | 99,266,960 | +3,445 | 4.58% | 1,940,698,149 |
| 2023-09-11 | 2023-09-06 | 19.829 | 99,263,515 | +6,891 | 4.58% | 1,968,288,244 |
| 2023-09-04 | 2023-08-30 | 19.782 | 99,256,624 | -3,445 | 4.58% | 1,963,542,349 |
| 2023-08-31 | 2023-08-29 | 19.179 | 99,260,069 | +6,947 | 4.58% | 1,903,688,113 |
| 2023-08-30 | 2023-08-28 | 18.413 | 99,253,122 | +15,505 | 4.58% | 1,827,504,865 |
| 2023-08-29 | 2023-08-25 | 18.947 | 99,237,617 | +56,850 | 4.58% | 1,880,215,652 |
| 2023-08-25 | 2023-08-23 | 19.457 | 99,180,767 | +11,198 | 4.58% | 1,929,801,587 |
| 2023-08-24 | 2023-08-22 | 19.434 | 99,169,569 | +861 | 4.57% | 1,927,281,097 |
| 2023-08-23 | 2023-08-21 | 19.550 | 99,168,708 | -77,954 | 4.57% | 1,938,777,293 |
| 2023-08-22 | 2023-08-18 | 19.574 | 99,246,662 | +27,564 | 4.58% | 1,942,605,713 |
| 2023-08-21 | 2023-08-17 | 19.806 | 99,219,098 | +17,227 | 4.58% | 1,965,103,747 |
| 2023-08-18 | 2023-08-16 | 19.991 | 99,201,871 | -71,493 | 4.58% | 1,983,189,401 |
| 2023-08-17 | 2023-08-15 | 19.922 | 99,273,364 | +861 | 4.58% | 1,977,703,603 |
| 2023-08-15 | 2023-08-11 | 20.502 | 99,272,503 | +27,767 | 4.58% | 2,035,311,346 |
| 2023-08-14 | 2023-08-10 | 20.409 | 99,244,736 | +7,752 | 4.58% | 2,025,524,655 |
| 2023-08-10 | 2023-08-08 | 20.200 | 99,236,984 | +107,671 | 4.58% | 2,004,628,901 |
| 2023-08-09 | 2023-08-07 | 20.734 | 99,129,313 | +8,614 | 4.57% | 2,055,392,338 |
| 2023-08-08 | 2023-08-04 | 20.734 | 99,120,699 | +59,435 | 4.57% | 2,055,213,732 |
| 2023-08-07 | 2023-08-03 | 21.176 | 99,061,264 | -862 | 4.57% | 2,097,683,111 |
| 2023-08-04 | 2023-08-02 | 21.431 | 99,062,126 | +28,425 | 4.57% | 2,123,002,587 |
| 2023-08-03 | 2023-08-01 | 22.058 | 99,033,701 | +17,228 | 4.57% | 2,184,478,591 |
| 2023-08-02 | 2023-07-31 | 22.267 | 99,016,473 | +1,722 | 4.57% | 2,204,790,037 |
| 2023-08-01 | 2023-07-28 | 22.453 | 99,014,751 | +862 | 4.57% | 2,223,143,783 |
| 2023-07-27 | 2023-07-25 | 22.058 | 99,013,889 | -16,151 | 4.57% | 2,184,041,579 |
| 2023-07-26 | 2023-07-24 | 20.990 | 99,030,040 | +25,841 | 4.57% | 2,078,626,994 |
| 2023-07-25 | 2023-07-21 | 21.338 | 99,004,199 | -1,723 | 4.57% | 2,112,566,087 |
| 2023-07-24 | 2023-07-20 | 21.199 | 99,005,922 | -2,584 | 4.57% | 2,098,810,016 |
| 2023-07-21 | 2023-07-19 | 20.851 | 99,008,506 | +6,461 | 4.57% | 2,064,381,802 |
| 2023-07-20 | 2023-07-18 | 21.268 | 99,002,045 | +31,870 | 4.57% | 2,105,623,977 |
| 2023-07-19 | 2023-07-14 | 21.849 | 98,970,175 | +42,840 | 4.57% | 2,162,395,554 |
| 2023-07-18 | 2023-07-13 | 21.895 | 98,927,335 | -1,723 | 4.56% | 2,166,053,507 |
| 2023-07-13 | 2023-07-11 | 21.477 | 98,929,058 | +2,692 | 4.56% | 2,124,744,847 |
| 2023-07-12 | 2023-07-10 | 21.292 | 98,926,366 | +61,157 | 4.56% | 2,106,311,358 |
| 2023-07-11 | 2023-07-07 | 21.501 | 98,865,209 | +44,791 | 4.56% | 2,125,669,071 |
| 2023-07-10 | 2023-07-06 | 21.872 | 98,820,418 | +861 | 4.56% | 2,161,418,018 |
| 2023-07-07 | 2023-07-05 | 22.290 | 98,819,557 | +862 | 4.56% | 2,202,699,807 |
| 2023-07-06 | 2023-07-04 | 22.569 | 98,818,695 | +2,584 | 4.56% | 2,230,214,100 |
| 2023-07-05 | 2023-07-03 | 22.638 | 98,816,111 | +1,722 | 4.56% | 2,237,038,980 |
| 2023-07-03 | 2023-06-29 | 22.290 | 98,814,389 | +47,376 | 4.56% | 2,202,584,612 |
| 2023-06-30 | 2023-06-28 | 22.615 | 98,767,013 | +7,752 | 4.56% | 2,233,634,220 |
| 2023-06-29 | 2023-06-27 | 22.847 | 98,759,261 | +23,257 | 4.56% | 2,256,389,697 |
| 2023-06-27 | 2023-06-23 | 22.662 | 98,736,004 | +3,445 | 4.55% | 2,237,518,024 |
| 2023-06-23 | 2023-06-20 | 23.335 | 98,732,559 | +8,614 | 4.55% | 2,303,921,265 |
| 2023-06-19 | 2023-06-15 | 23.509 | 98,723,945 | -3,445 | 4.55% | 2,320,912,200 |
| 2023-06-15 | 2023-06-13 | 23.567 | 98,727,390 | -2,220 | 4.55% | 2,326,724,036 |
| 2023-06-14 | 2023-06-12 | 23.277 | 98,729,610 | -1,723 | 4.55% | 2,298,121,474 |
| 2023-06-13 | 2023-06-09 | 23.219 | 98,731,333 | -6,029 | 4.55% | 2,292,430,504 |
| 2023-06-12 | 2023-06-08 | 23.149 | 98,737,362 | -11,198 | 4.55% | 2,285,692,779 |
| 2023-06-08 | 2023-06-06 | 22.963 | 98,748,560 | -2,584 | 4.56% | 2,267,609,360 |
| 2023-06-07 | 2023-06-05 | 22.731 | 98,751,144 | -862 | 4.56% | 2,244,739,792 |
| 2023-06-06 | 2023-06-02 | 22.360 | 98,752,006 | -9,475 | 4.56% | 2,208,072,819 |
| 2023-06-05 | 2023-06-01 | 21.176 | 98,761,481 | +19,381 | 4.56% | 2,091,335,022 |
| 2023-05-31 | 2023-05-29 | 22.081 | 98,742,100 | +172,274 | 4.56% | 2,180,339,157 |
| 2023-05-29 | 2023-05-24 | 22.360 | 98,569,826 | +129,205 | 4.55% | 2,203,999,314 |
| 2023-05-24 | 2023-05-22 | 22.592 | 98,440,621 | +38,761 | 4.54% | 2,223,967,124 |
| 2023-05-23 | 2023-05-19 | 22.429 | 98,401,860 | +862 | 4.54% | 2,207,097,974 |
| 2023-05-22 | 2023-05-18 | 22.569 | 98,400,998 | +5,276 | 4.54% | 2,220,787,203 |
| 2023-05-19 | 2023-05-17 | 22.546 | 98,395,722 | +20,673 | 4.54% | 2,218,383,492 |
| 2023-05-18 | 2023-05-16 | 23.335 | 98,375,049 | +3,445 | 4.54% | 2,295,578,780 |
| 2023-05-17 | 2023-05-15 | 23.451 | 98,371,604 | -26,702 | 4.54% | 2,306,918,781 |
| 2023-05-16 | 2023-05-12 | 23.335 | 98,398,306 | +20,672 | 4.54% | 2,296,121,481 |
| 2023-05-15 | 2023-05-11 | 23.683 | 98,377,634 | +4,647 | 4.54% | 2,329,902,371 |
| 2023-05-12 | 2023-05-10 | 24.090 | 98,372,987 | -20,673 | 4.54% | 2,369,764,242 |
| 2023-05-11 | 2023-05-09 | 24.438 | 98,393,660 | -3,446 | 4.54% | 2,404,531,097 |
| 2023-05-10 | 2023-05-08 | 24.496 | 98,397,106 | -8,613 | 4.54% | 2,410,326,986 |
| 2023-05-09 | 2023-05-05 | 24.264 | 98,405,719 | -6,891 | 4.54% | 2,387,689,268 |
| 2023-05-08 | 2023-05-04 | 24.032 | 98,412,610 | +8,613 | 4.54% | 2,365,006,168 |
| 2023-05-05 | 2023-05-03 | 23.741 | 98,403,997 | -861 | 4.54% | 2,336,238,808 |
| 2023-05-04 | 2023-05-02 | 23.857 | 98,404,858 | -8,614 | 4.54% | 2,347,683,500 |
| 2023-05-03 | 2023-04-28 | 24.206 | 98,413,472 | -5,168 | 4.54% | 2,382,164,759 |
| 2023-04-28 | 2023-04-26 | 23.509 | 98,418,640 | +8,614 | 4.54% | 2,313,734,750 |
| 2023-04-27 | 2023-04-25 | 23.126 | 98,410,026 | +8,614 | 4.54% | 2,275,830,236 |
| 2023-04-26 | 2023-04-24 | 23.335 | 98,401,412 | +10,336 | 4.54% | 2,296,193,960 |
| 2023-04-25 | 2023-04-21 | 23.451 | 98,391,076 | +36,177 | 4.54% | 2,307,375,420 |
| 2023-04-24 | 2023-04-20 | 23.683 | 98,354,899 | +2,585 | 4.54% | 2,329,363,932 |
| 2023-04-21 | 2023-04-19 | 23.741 | 98,352,314 | +56,850 | 4.54% | 2,335,011,786 |
| 2023-04-20 | 2023-04-18 | 24.554 | 98,295,464 | +17,227 | 4.53% | 2,413,542,947 |
| 2023-04-19 | 2023-04-17 | 24.670 | 98,278,237 | +11,198 | 4.53% | 2,424,529,507 |
| 2023-04-18 | 2023-04-14 | 24.844 | 98,267,039 | +24,118 | 4.53% | 2,441,365,627 |
| 2023-04-17 | 2023-04-13 | 25.018 | 98,242,921 | +22,396 | 4.53% | 2,457,874,611 |
| 2023-04-14 | 2023-04-12 | 25.192 | 98,220,525 | -16,017 | 4.53% | 2,474,418,576 |
| 2023-04-13 | 2023-04-11 | 25.076 | 98,236,542 | -1,723 | 4.53% | 2,463,417,374 |
| 2023-04-12 | 2023-04-06 | 24.206 | 98,238,265 | +34,455 | 4.53% | 2,377,923,755 |
| 2023-04-06 | 2023-04-03 | 24.554 | 98,203,810 | +14,292 | 4.53% | 2,411,292,479 |
| 2023-04-04 | 2023-03-31 | 24.438 | 98,189,518 | +31,870 | 4.53% | 2,399,542,303 |
| 2023-04-03 | 2023-03-30 | 24.554 | 98,157,648 | +29,287 | 4.53% | 2,410,159,019 |
| 2023-03-31 | 2023-03-29 | 24.612 | 98,128,361 | +21,534 | 4.53% | 2,415,135,982 |
| 2023-03-30 | 2023-03-28 | 24.670 | 98,106,827 | +8,614 | 4.53% | 2,420,300,813 |
| 2023-03-29 | 2023-03-27 | 24.438 | 98,098,213 | +25,841 | 4.53% | 2,397,311,003 |
| 2023-03-28 | 2023-03-24 | 24.844 | 98,072,372 | +15,504 | 4.52% | 2,436,529,282 |
| 2023-03-27 | 2023-03-23 | 24.902 | 98,056,868 | +26,272 | 4.52% | 2,441,836,023 |
| 2023-03-24 | 2023-03-22 | 25.018 | 98,030,596 | +7,752 | 4.52% | 2,452,562,592 |
| 2023-03-23 | 2023-03-21 | 24.438 | 98,022,844 | +5,168 | 4.52% | 2,395,469,146 |
| 2023-03-22 | 2023-03-20 | 24.438 | 98,017,676 | -17,227 | 4.52% | 2,395,342,851 |
| 2023-03-21 | 2023-03-17 | 24.960 | 98,034,903 | -6,029 | 4.52% | 2,446,979,696 |
| 2023-03-20 | 2023-03-16 | 24.496 | 98,040,932 | +7,752 | 4.52% | 2,401,602,178 |
| 2023-03-17 | 2023-03-15 | 24.554 | 98,033,180 | +2,584 | 4.52% | 2,407,102,836 |
| 2023-03-16 | 2023-03-14 | 25.796 | 98,030,596 | -10,336 | 4.52% | 2,528,807,009 |
| 2023-03-15 | 2023-03-13 | 26.152 | 98,040,932 | +2,078,349 | 4.52% | 2,563,957,412 |
| 2023-03-14 | 2023-03-10 | 25.559 | 95,962,583 | +8,432 | 4.52% | 2,452,697,486 |
| 2023-03-10 | 2023-03-08 | 26.271 | 95,954,151 | -10,118 | 4.52% | 2,520,764,534 |
| 2023-03-09 | 2023-03-07 | 26.804 | 95,964,269 | -5,059 | 4.52% | 2,572,247,660 |
| 2023-03-07 | 2023-03-03 | 26.330 | 95,969,328 | +5,607 | 4.52% | 2,526,854,355 |
| 2023-03-06 | 2023-03-02 | 25.855 | 95,963,721 | +26,138 | 4.52% | 2,481,180,477 |
| 2023-03-03 | 2023-03-01 | 26.152 | 95,937,583 | +2,529 | 4.52% | 2,508,950,823 |
| 2023-03-02 | 2023-02-28 | 25.322 | 95,935,054 | -9,426 | 4.52% | 2,429,237,552 |
| 2023-03-01 | 2023-02-27 | 25.203 | 95,944,480 | +12,647 | 4.52% | 2,418,096,954 |
| 2023-02-28 | 2023-02-24 | 24.551 | 95,931,833 | +83,472 | 4.52% | 2,355,200,422 |
| 2023-02-27 | 2023-02-23 | 25.203 | 95,848,361 | +8,432 | 4.52% | 2,415,674,459 |
| 2023-02-24 | 2023-02-22 | 25.322 | 95,839,929 | +7,174 | 4.52% | 2,426,828,826 |
| 2023-02-23 | 2023-02-21 | 25.618 | 95,832,755 | +31,197 | 4.52% | 2,455,062,241 |
| 2023-02-22 | 2023-02-20 | 26.093 | 95,801,558 | +8,431 | 4.51% | 2,499,712,345 |
| 2023-02-21 | 2023-02-17 | 25.915 | 95,793,127 | +9,275 | 4.51% | 2,482,450,365 |
| 2023-02-20 | 2023-02-16 | 26.448 | 95,783,852 | -3,373 | 4.51% | 2,533,331,036 |
| 2023-02-17 | 2023-02-15 | 26.211 | 95,787,225 | +4,216 | 4.51% | 2,510,698,989 |
| 2023-02-16 | 2023-02-14 | 26.508 | 95,783,009 | -5,059 | 4.51% | 2,538,988,805 |
| 2023-02-15 | 2023-02-13 | 26.508 | 95,788,068 | +12,231 | 4.51% | 2,539,122,907 |
| 2023-02-13 | 2023-02-09 | 28.761 | 95,775,837 | -75,884 | 4.51% | 2,754,624,978 |
| 2023-02-10 | 2023-02-08 | 28.465 | 95,851,721 | +5,902 | 4.52% | 2,728,386,795 |
| 2023-02-09 | 2023-02-07 | 27.931 | 95,845,819 | -9,275 | 4.52% | 2,677,064,694 |
| 2023-02-08 | 2023-02-06 | 27.931 | 95,855,094 | +10,961 | 4.52% | 2,677,323,754 |
| 2023-02-07 | 2023-02-03 | 28.405 | 95,844,133 | +2,392 | 4.52% | 2,722,487,116 |
| 2023-02-06 | 2023-02-02 | 28.643 | 95,841,741 | -2,529 | 4.52% | 2,745,153,360 |
| 2023-02-03 | 2023-02-01 | 28.346 | 95,844,270 | -1,686 | 4.52% | 2,716,807,310 |
| 2023-02-02 | 2023-01-31 | 27.753 | 95,845,956 | +112,139 | 4.52% | 2,660,017,129 |
| 2023-02-01 | 2023-01-30 | 29.058 | 95,733,817 | -34,569 | 4.51% | 2,781,802,170 |
| 2023-01-31 | 2023-01-27 | 29.176 | 95,768,386 | -11,805 | 4.51% | 2,794,165,060 |
| 2023-01-30 | 2023-01-26 | 29.058 | 95,780,191 | -4,215 | 4.51% | 2,783,149,691 |
| 2023-01-27 | 2023-01-20 | 28.050 | 95,784,406 | -4,222 | 4.51% | 2,686,709,665 |
| 2023-01-26 | 2023-01-19 | 27.160 | 95,788,628 | -5,059 | 4.51% | 2,601,622,126 |
| 2023-01-20 | 2023-01-18 | 26.864 | 95,793,687 | +12,647 | 4.51% | 2,573,356,040 |
| 2023-01-19 | 2023-01-17 | 27.219 | 95,781,040 | +844 | 4.51% | 2,607,095,983 |
| 2023-01-18 | 2023-01-16 | 27.219 | 95,780,196 | -13,491 | 4.51% | 2,607,073,010 |
| 2023-01-17 | 2023-01-13 | 26.448 | 95,793,687 | +13,491 | 4.51% | 2,533,591,156 |
| 2023-01-16 | 2023-01-12 | 26.626 | 95,780,196 | +5,902 | 4.51% | 2,550,274,034 |
| 2023-01-13 | 2023-01-11 | 26.686 | 95,774,294 | +4,689 | 4.51% | 2,555,796,433 |
| 2023-01-12 | 2023-01-10 | 26.745 | 95,769,605 | +41,947 | 4.51% | 2,561,350,573 |
| 2023-01-11 | 2023-01-09 | 27.397 | 95,727,658 | +27,824 | 4.51% | 2,622,673,307 |
| 2023-01-10 | 2023-01-06 | 27.279 | 95,699,834 | +37,731 | 4.51% | 2,610,560,742 |
| 2023-01-09 | 2023-01-05 | 27.516 | 95,662,103 | -11,804 | 4.51% | 2,632,223,070 |
| 2023-01-06 | 2023-01-04 | 27.516 | 95,673,907 | +14,333 | 4.51% | 2,632,547,867 |
| 2023-01-05 | 2023-01-03 | 26.982 | 95,659,574 | +16,863 | 4.51% | 2,581,098,781 |
| 2023-01-04 | 2022-12-30 | 26.093 | 95,642,711 | +34,156 | 4.51% | 2,495,567,613 |
| 2023-01-03 | 2022-12-29 | 25.915 | 95,608,555 | +76,727 | 4.51% | 2,477,667,237 |
| 2022-12-30 | 2022-12-28 | 26.686 | 95,531,828 | -51,897 | 4.50% | 2,549,326,077 |
| 2022-12-29 | 2022-12-23 | 25.974 | 95,583,725 | +2,529 | 4.50% | 2,482,692,021 |
| 2022-12-28 | 2022-12-22 | 26.033 | 95,581,196 | +1,686 | 4.50% | 2,488,294,430 |
| 2022-12-23 | 2022-12-21 | 25.322 | 95,579,510 | +8,432 | 4.50% | 2,420,234,577 |
| 2022-12-22 | 2022-12-20 | 25.855 | 95,571,078 | -8,432 | 4.50% | 2,471,028,535 |
| 2022-12-20 | 2022-12-16 | 26.093 | 95,579,510 | -10,117 | 4.50% | 2,493,918,534 |
| 2022-12-19 | 2022-12-15 | 26.033 | 95,589,627 | -5,903 | 4.50% | 2,488,513,916 |
| 2022-12-16 | 2022-12-14 | 26.330 | 95,595,530 | +26,138 | 4.51% | 2,517,012,324 |
| 2022-12-15 | 2022-12-13 | 26.567 | 95,569,392 | +4,400 | 4.50% | 2,538,993,702 |
| 2022-12-13 | 2022-12-09 | 26.389 | 95,564,992 | -83,472 | 4.50% | 2,521,875,400 |
| 2022-12-12 | 2022-12-08 | 24.729 | 95,648,464 | +2,529 | 4.51% | 2,365,259,752 |
| 2022-12-09 | 2022-12-07 | 23.080 | 95,645,935 | +63,237 | 4.51% | 2,207,517,399 |
| 2022-12-08 | 2022-12-06 | 24.491 | 95,582,698 | -15,177 | 4.50% | 2,340,960,703 |
| 2022-12-07 | 2022-12-05 | 23.898 | 95,597,875 | -52,276 | 4.51% | 2,284,641,553 |
| 2022-12-06 | 2022-12-02 | 21.799 | 95,650,151 | +844 | 4.51% | 2,085,095,492 |
| 2022-12-05 | 2022-12-01 | 21.633 | 95,649,307 | +56,491 | 4.51% | 2,069,195,113 |
| 2022-12-02 | 2022-11-30 | 21.918 | 95,592,816 | -5,902 | 4.51% | 2,095,183,207 |
| 2022-12-01 | 2022-11-29 | 21.965 | 95,598,718 | -10,961 | 4.51% | 2,099,847,874 |
| 2022-11-30 | 2022-11-28 | 21.088 | 95,609,679 | -2,530 | 4.51% | 2,016,175,806 |
| 2022-11-29 | 2022-11-25 | 20.779 | 95,612,209 | +26,138 | 4.51% | 1,986,745,492 |
| 2022-11-28 | 2022-11-24 | 20.400 | 95,586,071 | +203,199 | 4.50% | 1,949,924,696 |
| 2022-11-25 | 2022-11-23 | 24.819 | 95,382,872 | +62,183 | 4.50% | 2,367,335,403 |
| 2022-11-24 | 2022-11-22 | 25.025 | 95,320,689 | +7,361,686 | 4.49% | 2,385,404,849 |
| 2022-11-23 | 2022-11-21 | 24.716 | 87,959,003 | +63,765 | 4.49% | 2,174,031,189 |
| 2022-11-22 | 2022-11-18 | 24.716 | 87,895,238 | +219,289 | 4.49% | 2,172,455,147 |
| 2022-11-21 | 2022-11-17 | 26.105 | 87,675,949 | +63,765 | 4.48% | 2,288,803,992 |
| 2022-11-18 | 2022-11-16 | 26.491 | 87,612,184 | +88,649 | 4.48% | 2,320,939,479 |
| 2022-11-17 | 2022-11-15 | 27.198 | 87,523,535 | -9,332 | 4.47% | 2,380,495,204 |
| 2022-11-16 | 2022-11-14 | 26.555 | 87,532,867 | -31,137 | 4.47% | 2,324,466,536 |
| 2022-11-15 | 2022-11-11 | 24.151 | 87,564,004 | +57,884 | 4.47% | 2,114,722,027 |
| 2022-11-14 | 2022-11-10 | 21.527 | 87,506,120 | +118,198 | 4.47% | 1,883,761,733 |
| 2022-11-11 | 2022-11-09 | 21.347 | 87,387,922 | +252,727 | 4.47% | 1,865,484,261 |
| 2022-11-10 | 2022-11-08 | 21.424 | 87,135,195 | +274,500 | 4.45% | 1,866,812,471 |
| 2022-11-09 | 2022-11-07 | 21.450 | 86,860,695 | +444,021 | 4.44% | 1,863,165,506 |
| 2022-11-08 | 2022-11-04 | 21.039 | 86,416,674 | +348,070 | 4.42% | 1,818,079,775 |
| 2022-11-07 | 2022-11-03 | 19.855 | 86,068,604 | +460,351 | 4.40% | 1,708,929,489 |
| 2022-11-04 | 2022-11-02 | 20.833 | 85,608,253 | +369,370 | 4.37% | 1,783,457,391 |
| 2022-11-03 | 2022-11-01 | 20.781 | 85,238,883 | +96,425 | 4.36% | 1,771,377,791 |
| 2022-11-02 | 2022-10-31 | 20.653 | 85,142,458 | +4,666 | 4.35% | 1,758,424,854 |
| 2022-11-01 | 2022-10-28 | 21.476 | 85,137,792 | +252,727 | 4.35% | 1,828,398,864 |
| 2022-10-31 | 2022-10-27 | 22.427 | 84,885,065 | +112,755 | 4.34% | 1,903,749,731 |
| 2022-10-28 | 2022-10-26 | 22.865 | 84,772,310 | +94,092 | 4.33% | 1,938,286,019 |
| 2022-10-27 | 2022-10-25 | 22.607 | 84,678,218 | +162,523 | 4.33% | 1,914,355,850 |
| 2022-10-26 | 2022-10-24 | 23.122 | 84,515,695 | +75,429 | 4.32% | 1,954,155,609 |
| 2022-10-25 | 2022-10-21 | 23.688 | 84,440,266 | +69,986 | 4.31% | 2,000,190,257 |
| 2022-10-24 | 2022-10-20 | 24.151 | 84,370,280 | +107,311 | 4.31% | 2,037,591,721 |
| 2022-10-21 | 2022-10-19 | 24.202 | 84,262,969 | +236,397 | 4.31% | 2,039,334,496 |
| 2022-10-20 | 2022-10-18 | 26.234 | 84,026,572 | +47,435 | 4.29% | 2,204,341,630 |
| 2022-10-19 | 2022-10-17 | 26.105 | 83,979,137 | +31,105 | 4.29% | 2,192,297,730 |
| 2022-10-18 | 2022-10-14 | 26.427 | 83,948,032 | +69,208 | 4.29% | 2,218,474,466 |
| 2022-10-17 | 2022-10-13 | 26.491 | 83,878,824 | +56,766 | 4.29% | 2,222,038,821 |
| 2022-10-14 | 2022-10-12 | 25.912 | 83,822,058 | +37,326 | 4.28% | 2,172,028,197 |
| 2022-10-13 | 2022-10-11 | 26.362 | 83,784,732 | +55,836 | 4.28% | 2,208,771,728 |
| 2022-10-12 | 2022-10-10 | 26.491 | 83,728,896 | +101,868 | 4.28% | 2,218,067,070 |
| 2022-10-11 | 2022-10-07 | 27.391 | 83,627,028 | +54,434 | 4.27% | 2,290,647,990 |
| 2022-10-10 | 2022-10-06 | 28.034 | 83,572,594 | +20,218 | 4.27% | 2,342,893,055 |
| 2022-10-07 | 2022-10-05 | 27.841 | 83,552,376 | +46,657 | 4.27% | 2,326,209,335 |
| 2022-10-06 | 2022-10-03 | 26.877 | 83,505,719 | +177,298 | 4.27% | 2,244,370,723 |
| 2022-10-05 | 2022-09-30 | 28.677 | 83,328,421 | +16,330 | 4.26% | 2,389,626,933 |
| 2022-10-03 | 2022-09-29 | 28.291 | 83,312,091 | +54,433 | 4.26% | 2,357,017,486 |
| 2022-09-30 | 2022-09-28 | 28.613 | 83,257,658 | +73,096 | 4.25% | 2,382,244,289 |
| 2022-09-29 | 2022-09-27 | 30.542 | 83,184,562 | +31,105 | 4.25% | 2,540,612,539 |
| 2022-09-28 | 2022-09-26 | 30.478 | 83,153,457 | +93,315 | 4.25% | 2,534,315,876 |
| 2022-09-27 | 2022-09-23 | 32.149 | 83,060,142 | +74,651 | 4.24% | 2,670,328,967 |
| 2022-09-26 | 2022-09-22 | 32.471 | 82,985,491 | +64,543 | 4.24% | 2,694,608,276 |
| 2022-09-22 | 2022-09-20 | 34.143 | 82,920,948 | +1,555 | 4.24% | 2,831,136,917 |
| 2022-09-21 | 2022-09-19 | 33.628 | 82,919,393 | +15,553 | 4.24% | 2,788,430,962 |
| 2022-09-19 | 2022-09-15 | 33.564 | 82,903,840 | +38,881 | 4.24% | 2,782,577,335 |
| 2022-09-16 | 2022-09-14 | 33.628 | 82,864,959 | -54,431 | 4.23% | 2,786,600,444 |
| 2022-09-15 | 2022-09-13 | 34.143 | 82,919,390 | +15,553 | 4.24% | 2,831,083,723 |
| 2022-09-14 | 2022-09-09 | 33.757 | 82,903,837 | -18,663 | 4.24% | 2,798,569,057 |
| 2022-09-13 | 2022-09-08 | 33.114 | 82,922,500 | -6,221 | 4.24% | 2,745,880,983 |
| 2022-09-09 | 2022-09-07 | 32.857 | 82,928,721 | -15,553 | 4.24% | 2,724,758,153 |
| 2022-09-07 | 2022-09-05 | 32.214 | 82,944,274 | +3,111 | 4.24% | 2,671,937,095 |
| 2022-09-06 | 2022-09-02 | 32.278 | 82,941,163 | +11,664 | 4.24% | 2,677,169,886 |
| 2022-09-05 | 2022-09-01 | 32.471 | 82,929,499 | +68,431 | 4.24% | 2,692,790,169 |
| 2022-09-02 | 2022-08-31 | 32.985 | 82,861,068 | +70,763 | 4.23% | 2,733,191,019 |
| 2022-09-01 | 2022-08-30 | 33.435 | 82,790,305 | +7,777 | 4.23% | 2,768,120,040 |
| 2022-08-30 | 2022-08-26 | 33.371 | 82,782,528 | +7,776 | 4.23% | 2,762,537,206 |
| 2022-08-29 | 2022-08-25 | 33.114 | 82,774,752 | +13,219 | 4.23% | 2,740,988,482 |
| 2022-08-26 | 2022-08-24 | 32.792 | 82,761,533 | +20,218 | 4.23% | 2,713,943,461 |
| 2022-08-25 | 2022-08-23 | 33.371 | 82,741,315 | +48,213 | 4.23% | 2,761,161,886 |
| 2022-08-24 | 2022-08-22 | 34.078 | 82,693,102 | +3,694 | 4.23% | 2,818,040,604 |
| 2022-08-23 | 2022-08-19 | 34.078 | 82,689,408 | +39,658 | 4.23% | 2,817,914,719 |
| 2022-08-22 | 2022-08-18 | 34.207 | 82,649,750 | +21,774 | 4.22% | 2,827,191,782 |
| 2022-08-19 | 2022-08-17 | 34.400 | 82,627,976 | +15,552 | 4.22% | 2,842,385,572 |
| 2022-08-17 | 2022-08-15 | 34.207 | 82,612,424 | +24,106 | 4.22% | 2,825,914,976 |
| 2022-08-16 | 2022-08-12 | 34.721 | 82,588,318 | -3,110 | 4.22% | 2,867,572,946 |
| 2022-08-15 | 2022-08-11 | 34.850 | 82,591,428 | +7,740 | 4.22% | 2,878,301,970 |
| 2022-08-12 | 2022-08-10 | 34.014 | 82,583,688 | +778 | 4.22% | 2,809,001,938 |
| 2022-08-11 | 2022-08-09 | 34.400 | 82,582,910 | +13,219 | 4.22% | 2,840,835,311 |
| 2022-08-10 | 2022-08-08 | 33.564 | 82,569,691 | +29,550 | 4.22% | 2,771,361,986 |
| 2022-08-09 | 2022-08-05 | 33.435 | 82,540,141 | +39,659 | 4.22% | 2,759,755,728 |
| 2022-08-08 | 2022-08-04 | 33.371 | 82,500,482 | +18,663 | 4.22% | 2,753,125,044 |
| 2022-08-04 | 2022-08-02 | 33.242 | 82,481,819 | -7,777 | 4.21% | 2,741,895,295 |
| 2022-08-03 | 2022-08-01 | 33.628 | 82,489,596 | +7,777 | 4.22% | 2,773,977,657 |
| 2022-08-01 | 2022-07-28 | 33.885 | 82,481,819 | +11,664 | 4.21% | 2,794,930,021 |
| 2022-07-29 | 2022-07-27 | 34.014 | 82,470,155 | +31,105 | 4.21% | 2,805,140,226 |
| 2022-07-28 | 2022-07-26 | 34.014 | 82,439,050 | -7,776 | 4.21% | 2,804,082,221 |
| 2022-07-27 | 2022-07-25 | 33.757 | 82,446,826 | +10,109 | 4.21% | 2,783,141,824 |
| 2022-07-26 | 2022-07-22 | 33.628 | 82,436,717 | +16,330 | 4.21% | 2,772,199,431 |
| 2022-07-25 | 2022-07-21 | 33.564 | 82,420,387 | +114,031 | 4.21% | 2,766,350,760 |
| 2022-07-22 | 2022-07-20 | 34.078 | 82,306,356 | +73,874 | 4.21% | 2,804,860,957 |
| 2022-07-21 | 2022-07-19 | 33.950 | 82,232,482 | +34,215 | 4.20% | 2,791,768,575 |
| 2022-07-20 | 2022-07-18 | 34.143 | 82,198,267 | +23,329 | 4.20% | 2,806,462,708 |
| 2022-07-19 | 2022-07-15 | 33.435 | 82,174,938 | +58,321 | 4.20% | 2,747,545,050 |
| 2022-07-18 | 2022-07-14 | 34.271 | 82,116,617 | +31,741 | 4.20% | 2,814,234,945 |
| 2022-07-15 | 2022-07-13 | 34.721 | 82,084,876 | +49,768 | 4.19% | 2,850,092,790 |
| 2022-07-14 | 2022-07-12 | 34.786 | 82,035,108 | +64,682 | 4.19% | 2,853,639,531 |
| 2022-07-13 | 2022-07-11 | 34.914 | 81,970,426 | +45,879 | 4.19% | 2,861,930,711 |
| 2022-07-12 | 2022-07-08 | 35.171 | 81,924,547 | +16,330 | 4.19% | 2,881,399,445 |
| 2022-07-11 | 2022-07-07 | 35.043 | 81,908,217 | +20,218 | 4.19% | 2,870,291,915 |
| 2022-07-08 | 2022-07-06 | 35.171 | 81,887,999 | -24,883 | 4.18% | 2,880,114,002 |
| 2022-07-07 | 2022-07-05 | 35.557 | 81,912,882 | -131,418 | 4.19% | 2,912,590,515 |
| 2022-07-06 | 2022-07-04 | 35.621 | 82,044,300 | +19,440 | 4.19% | 2,922,538,708 |
| 2022-07-05 | 2022-06-30 | 36.200 | 82,024,860 | +29,454 | 4.19% | 2,969,313,043 |
| 2022-07-04 | 2022-06-29 | 36.586 | 81,995,406 | -47,435 | 4.19% | 2,999,879,984 |
| 2022-06-30 | 2022-06-28 | 36.972 | 82,042,841 | +168 | 4.19% | 3,033,266,920 |
| 2022-06-28 | 2022-06-24 | 36.200 | 82,042,673 | +1,555 | 4.19% | 2,969,957,876 |
| 2022-06-27 | 2022-06-23 | 36.007 | 82,041,118 | +2,333 | 4.19% | 2,954,076,177 |
| 2022-06-24 | 2022-06-22 | 35.814 | 82,038,785 | +72,319 | 4.19% | 2,938,167,214 |
| 2022-06-23 | 2022-06-21 | 36.200 | 81,966,466 | -139,972 | 4.19% | 2,967,199,171 |
| 2022-06-22 | 2022-06-20 | 35.621 | 82,106,438 | -647,758 | 4.20% | 2,924,752,155 |
| 2022-06-21 | 2022-06-17 | 35.750 | 82,754,196 | -103,423 | 4.23% | 2,958,468,220 |
| 2022-06-20 | 2022-06-16 | 36.136 | 82,857,619 | -165,634 | 4.23% | 2,994,131,416 |
| 2022-06-17 | 2022-06-15 | 36.972 | 83,023,253 | +15,553 | 4.24% | 3,069,514,461 |
| 2022-06-16 | 2022-06-14 | 37.550 | 83,007,700 | +29,549 | 4.24% | 3,116,975,013 |
| 2022-06-15 | 2022-06-13 | 38.001 | 82,978,151 | -220,248 | 4.24% | 3,153,213,138 |
| 2022-06-14 | 2022-06-10 | 38.515 | 83,198,399 | -519,969 | 4.25% | 3,204,379,059 |
| 2022-06-13 | 2022-06-09 | 38.836 | 83,718,368 | -3,110 | 4.28% | 3,251,320,524 |
| 2022-06-10 | 2022-06-08 | 38.836 | 83,721,478 | +777 | 4.28% | 3,251,441,305 |
| 2022-06-09 | 2022-06-07 | 39.222 | 83,720,701 | -1,848 | 4.28% | 3,283,709,915 |
| 2022-06-08 | 2022-06-06 | 38.836 | 83,722,549 | -10,887 | 4.28% | 3,251,482,899 |
| 2022-06-07 | 2022-06-02 | 37.422 | 83,733,436 | +88,649 | 4.28% | 3,133,458,814 |
| 2022-06-06 | 2022-06-01 | 38.965 | 83,644,787 | -1,555 | 4.27% | 3,259,219,402 |
| 2022-06-02 | 2022-05-31 | 38.451 | 83,646,342 | +12,442 | 4.27% | 3,216,253,194 |
| 2022-06-01 | 2022-05-30 | 38.708 | 83,633,900 | +4,665 | 4.27% | 3,237,284,991 |
| 2022-05-31 | 2022-05-27 | 38.386 | 83,629,235 | -29,549 | 4.27% | 3,210,218,170 |
| 2022-05-30 | 2022-05-26 | 37.615 | 83,658,784 | +15,552 | 4.27% | 3,146,802,649 |
| 2022-05-27 | 2022-05-25 | 37.808 | 83,643,232 | +14,775 | 4.27% | 3,162,352,114 |
| 2022-05-26 | 2022-05-24 | 37.358 | 83,628,457 | +40,436 | 4.27% | 3,124,153,108 |
| 2022-05-24 | 2022-05-20 | 37.808 | 83,588,021 | +7,776 | 4.27% | 3,160,264,717 |
| 2022-05-23 | 2022-05-19 | 37.422 | 83,580,245 | +10,887 | 4.27% | 3,127,726,126 |
| 2022-05-20 | 2022-05-18 | 37.743 | 83,569,358 | +23,329 | 4.27% | 3,154,185,714 |
| 2022-05-17 | 2022-05-13 | 36.843 | 83,546,029 | +4,665 | 4.27% | 3,078,098,602 |
| 2022-05-16 | 2022-05-12 | 35.879 | 83,541,364 | +35,771 | 4.27% | 2,997,352,731 |
| 2022-05-13 | 2022-05-11 | 36.393 | 83,505,593 | +48,848 | 4.27% | 3,039,023,714 |
| 2022-05-12 | 2022-05-10 | 36.715 | 83,456,745 | +24,106 | 4.26% | 3,064,076,781 |
| 2022-05-11 | 2022-05-06 | 37.615 | 83,432,639 | +7,776 | 4.26% | 3,138,296,266 |
| 2022-05-10 | 2022-05-05 | 38.579 | 83,424,863 | +2,333 | 4.26% | 3,218,465,409 |
| 2022-05-05 | 2022-05-03 | 38.579 | 83,422,530 | +8,554 | 4.26% | 3,218,375,403 |
| 2022-05-04 | 2022-04-29 | 38.708 | 83,413,976 | +11,664 | 4.26% | 3,228,772,215 |
| 2022-05-03 | 2022-04-28 | 38.901 | 83,402,312 | +778 | 4.26% | 3,244,408,704 |
| 2022-04-29 | 2022-04-27 | 38.772 | 83,401,534 | -778 | 4.26% | 3,233,653,221 |
| 2022-04-28 | 2022-04-26 | 39.094 | 83,402,312 | -59 | 4.26% | 3,260,496,681 |
| 2022-04-27 | 2022-04-25 | 39.479 | 83,402,371 | +3,888 | 4.26% | 3,292,674,964 |
| 2022-04-26 | 2022-04-22 | 39.929 | 83,398,483 | +13,997 | 4.26% | 3,330,058,358 |
| 2022-04-19 | 2022-04-13 | 40.508 | 83,384,486 | -6,221 | 4.26% | 3,377,753,081 |
| 2022-04-14 | 2022-04-12 | 40.508 | 83,390,707 | -3,310 | 4.26% | 3,378,005,082 |
| 2022-04-11 | 2022-04-07 | 40.958 | 83,394,017 | +26,245 | 4.26% | 3,415,674,044 |
| 2022-04-07 | 2022-04-04 | 41.666 | 83,367,772 | -17,885 | 4.26% | 3,473,563,914 |
| 2022-04-06 | 2022-04-01 | 41.344 | 83,385,657 | +8,553 | 4.26% | 3,447,501,161 |
| 2022-04-04 | 2022-03-31 | 40.958 | 83,377,104 | -2,332 | 4.26% | 3,414,981,317 |
| 2022-04-01 | 2022-03-30 | 42.116 | 83,379,436 | -12,442 | 4.26% | 3,511,578,217 |
| 2022-03-31 | 2022-03-29 | 41.215 | 83,391,878 | +7,776 | 4.26% | 3,437,034,386 |
| 2022-03-29 | 2022-03-25 | 41.730 | 83,384,102 | -20,041 | 4.26% | 3,479,605,800 |
| 2022-03-28 | 2022-03-24 | 41.344 | 83,404,143 | -9,332 | 4.26% | 3,448,265,447 |
| 2022-03-25 | 2022-03-23 | 41.151 | 83,413,475 | -13,997 | 4.26% | 3,432,561,140 |
| 2022-03-24 | 2022-03-22 | 40.122 | 83,427,472 | +2,333 | 4.26% | 3,347,308,704 |
| 2022-03-23 | 2022-03-21 | 39.865 | 83,425,139 | -15,552 | 4.26% | 3,325,758,592 |
| 2022-03-22 | 2022-03-18 | 40.380 | 83,440,691 | -34,799 | 4.26% | 3,369,299,589 |
| 2022-03-21 | 2022-03-17 | 39.158 | 83,475,490 | -14,969 | 4.27% | 3,268,724,837 |
| 2022-03-18 | 2022-03-16 | 36.457 | 83,490,459 | +23,717 | 4.27% | 3,043,841,268 |
| 2022-03-17 | 2022-03-15 | 38.156 | 83,466,742 | +96,425 | 4.27% | 3,184,766,233 |
| 2022-03-16 | 2022-03-14 | 39.402 | 83,370,317 | +1,653,188 | 4.26% | 3,284,936,950 |
| 2022-03-15 | 2022-03-11 | 39.598 | 81,717,129 | +47,657 | 4.26% | 3,235,870,644 |
| 2022-03-14 | 2022-03-10 | 39.730 | 81,669,472 | +9,915 | 4.26% | 3,244,692,056 |
| 2022-03-11 | 2022-03-09 | 39.074 | 81,659,557 | +61,775 | 4.25% | 3,190,761,864 |
| 2022-03-10 | 2022-03-08 | 39.598 | 81,597,782 | +61,013 | 4.25% | 3,231,144,689 |
| 2022-03-09 | 2022-03-07 | 39.730 | 81,536,769 | +3,050 | 4.25% | 3,239,419,824 |
| 2022-03-08 | 2022-03-04 | 39.730 | 81,533,719 | +6,101 | 4.25% | 3,239,298,649 |
| 2022-03-07 | 2022-03-03 | 39.926 | 81,527,618 | +3,814 | 4.25% | 3,255,091,191 |
| 2022-03-04 | 2022-03-02 | 39.664 | 81,523,804 | +39,658 | 4.25% | 3,233,560,003 |
| 2022-03-03 | 2022-03-01 | 40.123 | 81,484,146 | +73,977 | 4.25% | 3,269,381,900 |
| 2022-03-02 | 2022-02-28 | 40.975 | 81,410,169 | +21,355 | 4.24% | 3,335,798,332 |
| 2022-03-01 | 2022-02-25 | 41.303 | 81,388,814 | +92,281 | 4.24% | 3,361,602,693 |
| 2022-02-28 | 2022-02-24 | 41.762 | 81,296,533 | +60,901 | 4.24% | 3,395,100,001 |
| 2022-02-25 | 2022-02-23 | 42.090 | 81,235,632 | +141,855 | 4.23% | 3,419,185,831 |
| 2022-02-24 | 2022-02-22 | 41.827 | 81,093,777 | +73,977 | 4.23% | 3,391,949,054 |
| 2022-02-23 | 2022-02-21 | 42.549 | 81,019,800 | +763 | 4.22% | 3,447,283,313 |
| 2022-02-22 | 2022-02-18 | 43.204 | 81,019,037 | +15,253 | 4.22% | 3,500,367,194 |
| 2022-02-21 | 2022-02-17 | 43.008 | 81,003,784 | +50,335 | 4.22% | 3,483,776,296 |
| 2022-02-18 | 2022-02-16 | 43.204 | 80,953,449 | +22,880 | 4.22% | 3,497,533,513 |
| 2022-02-17 | 2022-02-15 | 43.204 | 80,930,569 | -76,266 | 4.22% | 3,496,545,000 |
| 2022-02-16 | 2022-02-14 | 43.008 | 81,006,835 | +132,703 | 4.22% | 3,483,907,512 |
| 2022-02-15 | 2022-02-11 | 43.729 | 80,874,132 | -12,954 | 4.21% | 3,536,523,758 |
| 2022-02-14 | 2022-02-10 | 44.057 | 80,887,086 | -2,288 | 4.21% | 3,563,605,139 |
| 2022-02-11 | 2022-02-09 | 43.335 | 80,889,374 | -2,582 | 4.21% | 3,505,371,468 |
| 2022-02-10 | 2022-02-08 | 42.221 | 80,891,956 | +30,507 | 4.21% | 3,415,327,207 |
| 2022-02-09 | 2022-02-07 | 42.286 | 80,861,449 | +17,541 | 4.21% | 3,419,340,479 |
| 2022-02-08 | 2022-02-04 | 42.418 | 80,843,908 | -1,365 | 4.21% | 3,429,199,039 |
| 2022-02-07 | 2022-01-31 | 41.565 | 80,845,273 | +51,861 | 4.21% | 3,360,353,785 |
| 2022-02-04 | 2022-01-27 | 41.696 | 80,793,412 | +47,570 | 4.21% | 3,368,791,855 |
| 2022-01-28 | 2022-01-26 | 41.959 | 80,745,842 | +37,370 | 4.21% | 3,387,983,254 |
| 2022-01-27 | 2022-01-25 | 42.090 | 80,708,472 | -48,810 | 4.21% | 3,396,997,809 |
| 2022-01-26 | 2022-01-24 | 42.286 | 80,757,282 | -27,456 | 4.21% | 3,414,935,630 |
| 2022-01-25 | 2022-01-21 | 41.827 | 80,784,738 | +3,814 | 4.21% | 3,379,022,729 |
| 2022-01-24 | 2022-01-20 | 40.254 | 80,780,924 | +38,132 | 4.21% | 3,251,758,627 |
| 2022-01-21 | 2022-01-19 | 40.057 | 80,742,792 | +27,456 | 4.21% | 3,234,343,088 |
| 2022-01-20 | 2022-01-18 | 40.057 | 80,715,336 | +7,627 | 4.21% | 3,233,243,273 |
| 2022-01-19 | 2022-01-17 | 40.123 | 80,707,709 | +42,708 | 4.21% | 3,238,228,980 |
| 2022-01-18 | 2022-01-14 | 40.320 | 80,665,001 | +68,639 | 4.20% | 3,252,380,682 |
| 2022-01-17 | 2022-01-13 | 40.451 | 80,596,362 | +60,250 | 4.20% | 3,260,181,032 |
| 2022-01-14 | 2022-01-12 | 40.123 | 80,536,112 | +11,440 | 4.20% | 3,231,344,007 |
| 2022-01-13 | 2022-01-11 | 39.730 | 80,524,672 | +78,545 | 4.20% | 3,199,209,658 |
| 2022-01-12 | 2022-01-10 | 39.664 | 80,446,127 | +70,927 | 4.19% | 3,190,815,025 |
| 2022-01-11 | 2022-01-07 | 39.205 | 80,375,200 | +70,165 | 4.19% | 3,151,115,806 |
| 2022-01-10 | 2022-01-06 | 39.271 | 80,305,035 | +51,860 | 4.18% | 3,153,629,806 |
| 2022-01-07 | 2022-01-05 | 39.795 | 80,253,175 | +1,526 | 4.18% | 3,193,684,626 |
| 2022-01-06 | 2022-01-04 | 40.057 | 80,251,649 | +25,167 | 4.18% | 3,214,669,196 |
| 2022-01-05 | 2022-01-03 | 39.926 | 80,226,482 | +80,842 | 4.18% | 3,203,141,724 |
| 2022-01-04 | 2021-12-31 | 40.451 | 80,145,640 | +48,047 | 4.18% | 3,241,949,002 |
| 2022-01-03 | 2021-12-29 | 40.254 | 80,097,593 | +22,880 | 4.17% | 3,224,251,793 |
| 2021-12-30 | 2021-12-28 | 39.795 | 80,074,713 | +2,288 | 4.17% | 3,186,582,710 |
| 2021-12-29 | 2021-12-24 | 38.877 | 80,072,425 | +102,959 | 4.17% | 3,112,997,617 |
| 2021-12-28 | 2021-12-22 | 38.681 | 79,969,466 | +124,313 | 4.17% | 3,093,266,378 |
| 2021-12-23 | 2021-12-21 | 38.746 | 79,845,153 | +8,389 | 4.16% | 3,093,692,552 |
| 2021-12-22 | 2021-12-20 | 38.681 | 79,836,764 | +70,164 | 4.16% | 3,088,133,386 |
| 2021-12-21 | 2021-12-17 | 39.467 | 79,766,600 | +45,760 | 4.16% | 3,148,173,694 |
| 2021-12-20 | 2021-12-16 | 39.598 | 79,720,840 | +83,129 | 4.15% | 3,156,820,718 |
| 2021-12-17 | 2021-12-15 | 40.057 | 79,637,711 | +16,016 | 4.15% | 3,190,076,461 |
| 2021-12-16 | 2021-12-14 | 40.057 | 79,621,695 | +57,962 | 4.15% | 3,189,434,902 |
| 2021-12-15 | 2021-12-13 | 40.582 | 79,563,733 | +32,320 | 4.15% | 3,228,842,892 |
| 2021-12-14 | 2021-12-10 | 40.975 | 79,531,413 | +67,876 | 4.14% | 3,258,815,920 |
| 2021-12-13 | 2021-12-09 | 41.237 | 79,463,537 | +24,405 | 4.14% | 3,276,873,309 |
| 2021-12-10 | 2021-12-08 | 40.779 | 79,439,132 | +45,759 | 4.14% | 3,239,410,521 |
| 2021-12-09 | 2021-12-07 | 40.713 | 79,393,373 | +16,016 | 4.14% | 3,232,339,481 |
| 2021-12-08 | 2021-12-06 | 40.582 | 79,377,357 | +22,880 | 4.14% | 3,221,279,411 |
| 2021-12-07 | 2021-12-03 | 40.713 | 79,354,477 | +45,759 | 4.13% | 3,230,755,909 |
| 2021-12-06 | 2021-12-02 | 40.254 | 79,308,718 | +38,896 | 4.13% | 3,192,496,386 |
| 2021-12-03 | 2021-12-01 | 40.188 | 79,269,822 | +73,951 | 4.13% | 3,185,733,710 |
| 2021-12-02 | 2021-11-30 | 40.385 | 79,195,871 | +93,044 | 4.13% | 3,198,338,053 |
| 2021-12-01 | 2021-11-29 | 41.434 | 79,102,827 | +28,245 | 4.12% | 3,277,556,572 |
| 2021-11-30 | 2021-11-26 | 41.827 | 79,074,582 | +132,703 | 4.12% | 3,307,491,198 |
| 2021-11-29 | 2021-11-25 | 42.745 | 78,941,879 | +9,152 | 4.11% | 3,374,396,940 |
| 2021-11-26 | 2021-11-24 | 47.358 | 78,932,727 | +25,167 | 4.11% | 3,738,116,705 |
| 2021-11-25 | 2021-11-23 | 47.495 | 78,907,560 | +3,417,774 | 4.11% | 3,747,740,830 |
| 2021-11-24 | 2021-11-22 | 47.358 | 75,489,786 | +21,157 | 4.11% | 3,575,065,005 |
| 2021-11-23 | 2021-11-19 | 47.290 | 75,468,629 | +14,590 | 4.11% | 3,568,890,741 |
| 2021-11-22 | 2021-11-18 | 46.947 | 75,454,039 | +25,535 | 4.11% | 3,542,344,257 |
| 2021-11-18 | 2021-11-16 | 47.084 | 75,428,504 | +22,615 | 4.11% | 3,551,484,575 |
| 2021-11-17 | 2021-11-15 | 47.084 | 75,405,889 | +16,780 | 4.11% | 3,550,419,767 |
| 2021-11-16 | 2021-11-12 | 47.153 | 75,389,109 | +14,591 | 4.11% | 3,554,796,551 |
| 2021-11-15 | 2021-11-11 | 47.084 | 75,374,518 | +8,456 | 4.11% | 3,548,942,691 |
| 2021-11-12 | 2021-11-10 | 47.016 | 75,366,062 | +11,673 | 4.10% | 3,543,379,272 |
| 2021-11-11 | 2021-11-09 | 46.262 | 75,354,389 | +21,886 | 4.10% | 3,486,021,225 |
| 2021-11-10 | 2021-11-08 | 46.536 | 75,332,503 | +16,050 | 4.10% | 3,505,660,645 |
| 2021-11-09 | 2021-11-05 | 45.988 | 75,316,453 | +14,591 | 4.10% | 3,463,618,738 |
| 2021-11-08 | 2021-11-04 | 45.988 | 75,301,862 | +38,666 | 4.10% | 3,462,947,733 |
| 2021-11-05 | 2021-11-03 | 45.919 | 75,263,196 | +24,805 | 4.10% | 3,456,011,353 |
| 2021-11-04 | 2021-11-02 | 46.125 | 75,238,391 | +32,100 | 4.10% | 3,470,341,910 |
| 2021-11-03 | 2021-11-01 | 46.056 | 75,206,291 | +22,980 | 4.10% | 3,463,706,984 |
| 2021-11-02 | 2021-10-29 | 46.262 | 75,183,311 | +20,427 | 4.09% | 3,478,106,868 |
| 2021-11-01 | 2021-10-28 | 46.399 | 75,162,884 | +18,239 | 4.09% | 3,487,464,582 |
| 2021-10-29 | 2021-10-27 | 46.536 | 75,144,645 | +12,402 | 4.09% | 3,496,918,517 |
| 2021-10-28 | 2021-10-26 | 46.330 | 75,132,243 | +29,182 | 4.09% | 3,480,893,627 |
| 2021-10-27 | 2021-10-25 | 46.536 | 75,103,061 | +6,566 | 4.09% | 3,494,983,371 |
| 2021-10-26 | 2021-10-22 | 46.810 | 75,096,495 | -3,648 | 4.09% | 3,515,265,020 |
| 2021-10-25 | 2021-10-21 | 46.399 | 75,100,143 | +730 | 4.09% | 3,484,553,477 |
| 2021-10-22 | 2021-10-20 | 45.850 | 75,099,413 | +10,943 | 4.09% | 3,443,343,599 |
| 2021-10-21 | 2021-10-19 | 45.645 | 75,088,470 | +21,157 | 4.09% | 3,427,403,105 |
| 2021-10-20 | 2021-10-18 | 45.645 | 75,067,313 | +53,257 | 4.09% | 3,426,437,396 |
| 2021-10-19 | 2021-10-15 | 46.262 | 75,014,056 | +40,125 | 4.09% | 3,470,276,846 |
| 2021-10-18 | 2021-10-12 | 45.988 | 74,973,931 | +45,016 | 4.08% | 3,447,866,992 |
| 2021-10-15 | 2021-10-11 | 46.193 | 74,928,915 | +48,880 | 4.08% | 3,461,202,764 |
| 2021-10-12 | 2021-10-08 | 46.810 | 74,880,035 | +26,993 | 4.08% | 3,505,132,533 |
| 2021-10-11 | 2021-10-07 | 47.427 | 74,853,042 | +2,918 | 4.08% | 3,550,040,032 |
| 2021-10-08 | 2021-10-06 | 46.056 | 74,850,124 | +38,666 | 4.08% | 3,447,303,328 |
| 2021-10-07 | 2021-10-05 | 45.234 | 74,811,458 | +86,816 | 4.07% | 3,383,995,335 |
| 2021-10-06 | 2021-10-04 | 44.685 | 74,724,642 | +27,723 | 4.07% | 3,339,097,805 |
| 2021-10-05 | 2021-09-30 | 43.657 | 74,696,919 | +33,559 | 4.07% | 3,261,067,759 |
| 2021-09-30 | 2021-09-28 | 42.150 | 74,663,360 | +16,050 | 4.07% | 3,147,026,118 |
| 2021-09-29 | 2021-09-27 | 42.081 | 74,647,310 | +43,773 | 4.07% | 3,141,233,603 |
| 2021-09-28 | 2021-09-24 | 41.396 | 74,603,537 | +132,777 | 4.06% | 3,088,261,435 |
| 2021-09-27 | 2021-09-23 | 42.355 | 74,470,760 | +83,168 | 4.06% | 3,154,219,864 |
| 2021-09-24 | 2021-09-21 | 42.424 | 74,387,592 | +43,043 | 4.05% | 3,155,795,487 |
| 2021-09-23 | 2021-09-20 | 41.670 | 74,344,549 | +112,350 | 4.05% | 3,097,921,522 |
| 2021-09-21 | 2021-09-17 | 47.495 | 74,232,199 | +70,766 | 4.04% | 3,525,683,003 |
| 2021-09-20 | 2021-09-16 | 47.769 | 74,161,433 | +730 | 4.04% | 3,542,652,811 |
| 2021-09-16 | 2021-09-14 | 48.866 | 74,160,703 | +4,377 | 4.04% | 3,623,940,589 |
| 2021-09-15 | 2021-09-13 | 49.826 | 74,156,326 | +1,809 | 4.04% | 3,694,879,821 |
| 2021-09-13 | 2021-09-09 | 49.277 | 74,154,517 | -108,884 | 4.04% | 3,654,131,754 |
| 2021-09-10 | 2021-09-08 | 49.209 | 74,263,401 | +8,025 | 4.04% | 3,654,407,555 |
| 2021-09-09 | 2021-09-07 | 49.346 | 74,255,376 | +10,943 | 4.04% | 3,664,190,963 |
| 2021-09-08 | 2021-09-06 | 49.757 | 74,244,433 | +44,016 | 4.04% | 3,694,181,397 |
| 2021-09-07 | 2021-09-03 | 49.826 | 74,200,417 | +730 | 4.04% | 3,697,076,680 |
| 2021-09-06 | 2021-09-02 | 50.168 | 74,199,687 | -1,095 | 4.00% | 3,722,466,994 |
| 2021-09-03 | 2021-09-01 | 49.826 | 74,200,782 | +27,723 | 4.00% | 3,697,094,866 |
| 2021-09-02 | 2021-08-31 | 50.168 | 74,173,059 | +2,506 | 4.00% | 3,721,131,115 |
| 2021-08-31 | 2021-08-27 | 50.717 | 74,170,553 | +72,955 | 4.00% | 3,761,672,119 |
| 2021-08-24 | 2021-08-20 | 50.648 | 74,097,598 | +729 | 3.99% | 3,752,893,754 |
| 2021-08-23 | 2021-08-19 | 50.717 | 74,096,869 | +730 | 3.99% | 3,757,935,123 |
| 2021-08-20 | 2021-08-18 | 51.128 | 74,096,139 | -730 | 3.99% | 3,788,367,544 |
| 2021-08-19 | 2021-08-17 | 51.128 | 74,096,869 | -729 | 3.99% | 3,788,404,867 |
| 2021-08-18 | 2021-08-16 | 51.402 | 74,097,598 | -1,766 | 3.99% | 3,808,755,502 |
| 2021-08-16 | 2021-08-12 | 51.128 | 74,099,364 | +730 | 3.99% | 3,788,532,431 |
| 2021-08-13 | 2021-08-11 | 50.922 | 74,098,634 | +1,065 | 3.99% | 3,773,259,872 |
| 2021-08-12 | 2021-08-10 | 50.717 | 74,097,569 | +16,779 | 3.99% | 3,757,970,624 |
| 2021-08-11 | 2021-08-09 | 50.991 | 74,080,790 | +730 | 3.99% | 3,777,428,407 |
| 2021-07-30 | 2021-07-28 | 50.717 | 74,080,060 | +729 | 3.99% | 3,757,082,629 |
| 2021-07-29 | 2021-07-27 | 50.717 | 74,079,331 | -5,096 | 3.99% | 3,757,045,657 |
| 2021-07-28 | 2021-07-26 | 50.991 | 74,084,427 | +3,283 | 3.99% | 3,777,613,860 |
| 2021-07-27 | 2021-07-23 | 51.676 | 74,081,144 | +10,944 | 3.99% | 3,828,218,587 |
| 2021-07-26 | 2021-07-22 | 51.402 | 74,070,200 | -730 | 3.99% | 3,807,347,193 |
| 2021-07-23 | 2021-07-21 | 50.717 | 74,070,930 | +14,591 | 3.99% | 3,756,619,587 |
| 2021-07-22 | 2021-07-20 | 50.785 | 74,056,339 | -8,755 | 3.99% | 3,760,955,095 |
| 2021-07-21 | 2021-07-19 | 50.785 | 74,065,094 | +5,472 | 3.99% | 3,761,399,718 |
| 2021-07-20 | 2021-07-16 | 51.402 | 74,059,622 | +13,861 | 3.99% | 3,806,803,464 |
| 2021-07-19 | 2021-07-15 | 51.539 | 74,045,761 | +7,296 | 3.99% | 3,816,240,559 |
| 2021-07-16 | 2021-07-14 | 50.854 | 74,038,465 | +8,025 | 3.99% | 3,765,121,651 |
| 2021-07-15 | 2021-07-13 | 50.991 | 74,030,440 | +25,063 | 3.99% | 3,774,861,027 |
| 2021-07-14 | 2021-07-12 | 50.717 | 74,005,377 | +56,905 | 3.99% | 3,753,294,967 |
| 2021-07-13 | 2021-07-09 | 51.196 | 73,948,472 | +100,677 | 3.99% | 3,785,885,785 |
| 2021-07-12 | 2021-07-08 | 52.636 | 73,847,795 | +54,716 | 3.98% | 3,887,017,123 |
| 2021-07-09 | 2021-07-07 | 54.760 | 73,793,079 | +5,836 | 3.98% | 4,040,918,694 |
| 2021-07-08 | 2021-07-06 | 54.829 | 73,787,243 | -14,408 | 3.98% | 4,045,656,184 |
| 2021-07-06 | 2021-07-02 | 54.760 | 73,801,651 | +51,798 | 3.98% | 4,041,388,098 |
| 2021-07-05 | 2021-06-30 | 55.308 | 73,749,853 | +2,918 | 3.98% | 4,078,987,694 |
| 2021-06-30 | 2021-06-28 | 55.788 | 73,746,935 | +729 | 3.98% | 4,114,206,458 |
| 2021-06-28 | 2021-06-24 | 56.131 | 73,746,206 | -6,566 | 3.98% | 4,139,437,077 |
| 2021-06-24 | 2021-06-22 | 55.994 | 73,752,772 | -729 | 3.98% | 4,129,696,217 |
| 2021-06-23 | 2021-06-21 | 55.583 | 73,753,501 | +1,776 | 3.98% | 4,099,408,490 |
| 2021-06-22 | 2021-06-18 | 55.171 | 73,751,725 | +13,862 | 3.98% | 4,068,981,960 |
| 2021-06-21 | 2021-06-17 | 55.103 | 73,737,863 | +7,295 | 3.98% | 4,063,163,488 |
| 2021-06-18 | 2021-06-16 | 55.651 | 73,730,568 | +730 | 3.98% | 4,103,187,001 |
| 2021-06-17 | 2021-06-15 | 56.474 | 73,729,838 | +2,188 | 3.98% | 4,163,784,007 |
| 2021-06-16 | 2021-06-11 | 57.844 | 73,727,650 | +858 | 3.98% | 4,264,720,162 |
| 2021-06-15 | 2021-06-10 | 57.844 | 73,726,792 | -3,725 | 3.98% | 4,264,670,532 |
| 2021-06-11 | 2021-06-09 | 57.433 | 73,730,517 | -17,510 | 3.98% | 4,234,566,907 |
| 2021-06-10 | 2021-06-08 | 57.227 | 73,748,027 | -7,295 | 3.98% | 4,220,409,412 |
| 2021-06-08 | 2021-06-04 | 56.062 | 73,755,322 | +730 | 3.98% | 4,134,893,883 |
| 2021-06-04 | 2021-06-02 | 57.364 | 73,754,592 | -14,591 | 3.98% | 4,230,894,775 |
| 2021-06-03 | 2021-06-01 | 57.570 | 73,769,183 | -2,919 | 3.98% | 4,246,899,277 |
| 2021-06-02 | 2021-05-31 | 57.364 | 73,772,102 | -145 | 3.98% | 4,231,899,227 |
| 2021-06-01 | 2021-05-28 | 57.776 | 73,772,247 | -7,295 | 3.98% | 4,262,243,800 |
| 2021-05-31 | 2021-05-27 | 57.227 | 73,779,542 | -3,648 | 3.98% | 4,222,212,934 |
| 2021-05-28 | 2021-05-26 | 57.981 | 73,783,190 | -53,986 | 3.98% | 4,278,046,417 |
| 2021-05-27 | 2021-05-25 | 56.405 | 73,837,176 | -14,591 | 3.99% | 4,164,785,270 |
| 2021-05-25 | 2021-05-21 | 55.994 | 73,851,767 | +365 | 3.99% | 4,135,239,321 |
| 2021-05-24 | 2021-05-20 | 56.336 | 73,851,402 | -1,460 | 3.99% | 4,160,526,220 |
| 2021-05-21 | 2021-05-18 | 56.405 | 73,852,862 | -16,050 | 3.99% | 4,165,670,039 |
| 2021-05-17 | 2021-05-13 | 55.171 | 73,868,912 | +2,919 | 3.99% | 4,075,447,324 |
| 2021-05-14 | 2021-05-12 | 56.679 | 73,865,993 | +729 | 3.99% | 4,186,660,562 |
| 2021-05-13 | 2021-05-11 | 56.542 | 73,865,264 | +1,702 | 3.99% | 4,176,494,408 |
| 2021-05-12 | 2021-05-10 | 58.050 | 73,863,562 | -34,288 | 3.99% | 4,287,768,792 |
| 2021-05-11 | 2021-05-07 | 57.296 | 73,897,850 | -21,593 | 3.99% | 4,234,048,047 |
| 2021-05-10 | 2021-05-06 | 56.405 | 73,919,443 | +729 | 3.99% | 4,169,425,539 |
| 2021-05-07 | 2021-05-05 | 56.131 | 73,918,714 | -166 | 3.99% | 4,149,120,097 |
| 2021-05-04 | 2021-04-30 | 56.336 | 73,918,880 | -21 | 3.99% | 4,164,327,691 |
| 2021-04-30 | 2021-04-28 | 56.816 | 73,918,901 | -529 | 3.99% | 4,199,791,529 |
| 2021-04-28 | 2021-04-26 | 57.433 | 73,919,430 | -182 | 3.99% | 4,245,416,753 |
| 2021-04-26 | 2021-04-22 | 57.639 | 73,919,612 | -5,836 | 3.99% | 4,260,625,632 |
| 2021-04-22 | 2021-04-20 | 58.598 | 73,925,448 | -2,587 | 3.99% | 4,331,893,603 |
| 2021-04-21 | 2021-04-19 | 58.393 | 73,928,035 | -8,066 | 3.99% | 4,316,845,037 |
| 2021-04-20 | 2021-04-16 | 57.913 | 73,936,101 | -316 | 3.99% | 4,281,845,125 |
| 2021-04-19 | 2021-04-15 | 58.393 | 73,936,417 | -1,824 | 3.99% | 4,317,334,484 |
| 2021-04-16 | 2021-04-14 | 58.187 | 73,938,241 | -17,524 | 3.99% | 4,302,238,735 |
| 2021-04-15 | 2021-04-13 | 56.885 | 73,955,765 | -33,389 | 3.99% | 4,206,954,622 |
| 2021-04-14 | 2021-04-12 | 55.857 | 73,989,154 | -220,322 | 3.99% | 4,132,790,321 |
| 2021-04-13 | 2021-04-09 | 56.336 | 74,209,476 | -6,566 | 4.01% | 4,180,698,840 |
| 2021-04-09 | 2021-04-07 | 55.925 | 74,216,042 | -33,200 | 4.01% | 4,150,549,995 |
| 2021-04-08 | 2021-04-01 | 55.445 | 74,249,242 | -2,918 | 4.01% | 4,116,785,577 |
| 2021-04-07 | 2021-03-31 | 55.103 | 74,252,160 | -10,591 | 4.01% | 4,091,502,699 |
| 2021-04-01 | 2021-03-30 | 55.720 | 74,262,751 | +6,566 | 4.01% | 4,137,893,229 |
| 2021-03-31 | 2021-03-29 | 52.978 | 74,256,185 | +730 | 4.01% | 3,933,958,991 |
| 2021-03-30 | 2021-03-26 | 52.361 | 74,255,455 | -1,459 | 4.01% | 3,888,117,881 |
| 2021-03-26 | 2021-03-24 | 52.019 | 74,256,914 | -5,107 | 4.01% | 3,862,747,979 |
| 2021-03-25 | 2021-03-23 | 53.801 | 74,262,021 | -26,993 | 4.01% | 3,995,343,486 |
| 2021-03-24 | 2021-03-22 | 54.829 | 74,289,014 | +11,672 | 4.01% | 4,073,167,619 |
| 2021-03-23 | 2021-03-19 | 54.417 | 74,277,342 | -5,106 | 4.01% | 4,041,983,702 |
| 2021-03-22 | 2021-03-18 | 54.417 | 74,282,448 | -5,956 | 4.01% | 4,042,261,557 |
| 2021-03-19 | 2021-03-17 | 54.486 | 74,288,404 | +4,378 | 4.01% | 4,047,677,085 |
| 2021-03-18 | 2021-03-16 | 56.155 | 74,284,026 | -28,088 | 4.01% | 4,171,445,086 |
| 2021-03-17 | 2021-03-15 | 56.572 | 74,312,114 | +1,031,508 | 4.01% | 4,204,010,168 |
| 2021-03-16 | 2021-03-12 | 55.460 | 73,280,606 | -420 | 4.01% | 4,064,168,264 |
| 2021-03-15 | 2021-03-11 | 56.155 | 73,281,026 | -23,777 | 4.01% | 4,115,121,276 |
| 2021-03-12 | 2021-03-10 | 55.321 | 73,304,803 | -10,072 | 4.01% | 4,055,320,989 |
| 2021-03-11 | 2021-03-09 | 55.877 | 73,314,875 | +20,144 | 4.01% | 4,096,640,781 |
| 2021-03-10 | 2021-03-08 | 55.043 | 73,294,731 | -29,137 | 4.01% | 4,034,388,095 |
| 2021-03-09 | 2021-03-05 | 54.279 | 73,323,868 | +1,439 | 4.01% | 3,979,936,450 |
| 2021-03-08 | 2021-03-04 | 53.445 | 73,322,429 | -2,158 | 4.01% | 3,918,708,151 |
| 2021-03-05 | 2021-03-03 | 53.236 | 73,324,587 | +28,777 | 4.01% | 3,903,535,487 |
| 2021-03-04 | 2021-03-02 | 52.333 | 73,295,810 | +15,828 | 4.01% | 3,835,781,512 |
| 2021-03-03 | 2021-03-01 | 53.514 | 73,279,982 | +22,302 | 4.01% | 3,921,532,475 |
| 2021-03-02 | 2021-02-26 | 54.835 | 73,257,680 | -5,755 | 4.01% | 4,017,074,635 |
| 2021-03-01 | 2021-02-25 | 56.989 | 73,263,435 | -7,914 | 4.01% | 4,175,234,439 |
| 2021-02-26 | 2021-02-24 | 55.321 | 73,271,349 | -15,368 | 4.01% | 4,053,470,268 |
| 2021-02-25 | 2021-02-23 | 56.572 | 73,286,717 | -96,224 | 4.01% | 4,146,001,060 |
| 2021-02-24 | 2021-02-22 | 53.792 | 73,382,941 | -88,850 | 4.02% | 3,947,442,482 |
| 2021-02-23 | 2021-02-19 | 51.568 | 73,471,791 | -7,914 | 4.02% | 3,788,822,577 |
| 2021-02-22 | 2021-02-18 | 51.638 | 73,479,705 | -37,950 | 4.02% | 3,794,337,470 |
| 2021-02-19 | 2021-02-17 | 51.985 | 73,517,655 | -119,677 | 4.03% | 3,821,844,215 |
| 2021-02-18 | 2021-02-16 | 51.707 | 73,637,332 | -179,498 | 4.02% | 3,807,594,731 |
| 2021-02-17 | 2021-02-11 | 49.344 | 73,816,830 | -136,224 | 4.03% | 3,642,448,972 |
| 2021-02-16 | 2021-02-09 | 48.649 | 73,953,054 | +2,518 | 4.04% | 3,597,774,094 |
| 2021-02-09 | 2021-02-05 | 48.858 | 73,950,536 | +7,914 | 4.04% | 3,613,070,101 |
| 2021-02-08 | 2021-02-04 | 48.997 | 73,942,622 | +47,483 | 4.04% | 3,622,961,344 |
| 2021-02-05 | 2021-02-03 | 49.136 | 73,895,139 | +48,382 | 4.04% | 3,630,906,128 |
| 2021-02-04 | 2021-02-02 | 49.970 | 73,846,757 | +6,474 | 4.03% | 3,690,116,310 |
| 2021-02-03 | 2021-02-01 | 50.387 | 73,840,283 | -6,474 | 4.03% | 3,720,583,843 |
| 2021-02-02 | 2021-01-29 | 50.109 | 73,846,757 | +719 | 4.03% | 3,700,380,889 |
| 2021-02-01 | 2021-01-28 | 50.734 | 73,846,038 | +719 | 4.03% | 3,746,535,019 |
| 2021-01-28 | 2021-01-26 | 51.290 | 73,845,319 | -3,597 | 4.03% | 3,787,556,059 |
| 2021-01-27 | 2021-01-25 | 51.082 | 73,848,916 | -719 | 4.03% | 3,772,343,231 |
| 2021-01-26 | 2021-01-22 | 51.568 | 73,849,635 | -963 | 4.03% | 3,808,307,387 |
| 2021-01-25 | 2021-01-21 | 52.124 | 73,850,598 | -2,878 | 4.03% | 3,849,417,501 |
| 2021-01-22 | 2021-01-20 | 51.707 | 73,853,476 | -11,044 | 4.03% | 3,818,770,975 |
| 2021-01-21 | 2021-01-19 | 51.568 | 73,864,520 | -7,554 | 4.03% | 3,809,074,983 |
| 2021-01-20 | 2021-01-18 | 50.456 | 73,872,074 | -7,554 | 4.03% | 3,727,319,743 |
| 2021-01-19 | 2021-01-15 | 50.526 | 73,879,628 | -3,597 | 4.03% | 3,732,835,465 |
| 2021-01-18 | 2021-01-14 | 50.526 | 73,883,225 | +2,877 | 4.03% | 3,733,017,206 |
| 2021-01-15 | 2021-01-13 | 51.082 | 73,880,348 | -12,230 | 4.03% | 3,773,948,838 |
| 2021-01-14 | 2021-01-12 | 50.804 | 73,892,578 | +1,249 | 4.04% | 3,754,031,672 |
| 2021-01-13 | 2021-01-11 | 50.595 | 73,891,329 | -7,194 | 4.04% | 3,738,562,056 |
| 2021-01-12 | 2021-01-08 | 50.804 | 73,898,523 | -6,475 | 4.04% | 3,754,333,702 |
| 2021-01-08 | 2021-01-06 | 51.221 | 73,904,998 | -5,036 | 4.04% | 3,785,480,681 |
| 2021-01-07 | 2021-01-05 | 51.499 | 73,910,034 | +10,791 | 4.04% | 3,806,285,380 |
| 2021-01-06 | 2021-01-04 | 51.151 | 73,899,243 | +2,158 | 4.04% | 3,780,049,968 |
| 2021-01-05 | 2020-12-31 | 50.178 | 73,897,085 | +15,828 | 4.04% | 3,708,038,558 |
| 2021-01-04 | 2020-12-29 | 50.178 | 73,881,257 | +82,015 | 4.03% | 3,707,244,334 |
| 2020-12-30 | 2020-12-28 | 50.526 | 73,799,242 | -7,194 | 4.03% | 3,728,773,889 |
| 2020-12-29 | 2020-12-24 | 50.317 | 73,806,436 | +31,655 | 4.02% | 3,713,748,910 |
| 2020-12-28 | 2020-12-22 | 49.970 | 73,774,781 | +49,641 | 4.02% | 3,686,519,675 |
| 2020-12-23 | 2020-12-21 | 50.734 | 73,725,140 | +5,036 | 4.02% | 3,740,401,330 |
| 2020-12-22 | 2020-12-18 | 51.985 | 73,720,104 | +3,597 | 4.02% | 3,832,368,606 |
| 2020-12-21 | 2020-12-17 | 51.429 | 73,716,507 | +23,022 | 4.02% | 3,791,195,715 |
| 2020-12-18 | 2020-12-16 | 51.916 | 73,693,485 | -5,959 | 4.02% | 3,825,863,169 |
| 2020-12-17 | 2020-12-15 | 51.429 | 73,699,444 | +1,439 | 4.02% | 3,790,318,175 |
| 2020-12-16 | 2020-12-14 | 51.429 | 73,698,005 | +9,352 | 4.02% | 3,790,244,168 |
| 2020-12-15 | 2020-12-11 | 52.402 | 73,688,653 | +2,580 | 4.02% | 3,861,461,423 |
| 2020-12-11 | 2020-12-09 | 52.750 | 73,686,073 | -1,439 | 4.02% | 3,886,931,836 |
| 2020-12-09 | 2020-12-07 | 52.263 | 73,687,512 | -4,316 | 4.02% | 3,851,159,187 |
| 2020-12-08 | 2020-12-04 | 51.429 | 73,691,828 | +23,022 | 4.02% | 3,789,926,488 |
| 2020-12-07 | 2020-12-03 | 52.819 | 73,668,806 | +6,474 | 4.02% | 3,891,140,926 |
| 2020-12-02 | 2020-11-30 | 54.626 | 73,662,332 | +720 | 4.02% | 4,023,905,254 |
| 2020-12-01 | 2020-11-27 | 59.679 | 73,661,612 | +2,878 | 4.02% | 4,396,034,587 |
| 2020-11-30 | 2020-11-26 | 58.814 | 73,658,734 | +2,642,922 | 4.02% | 4,332,154,674 |
| 2020-11-27 | 2020-11-25 | 59.463 | 71,015,812 | -12,544 | 4.02% | 4,222,780,924 |
| 2020-11-26 | 2020-11-24 | 58.309 | 71,028,356 | -694 | 4.02% | 4,141,615,998 |
| 2020-11-25 | 2020-11-23 | 57.084 | 71,029,050 | +3,469 | 4.02% | 4,054,625,365 |
| 2020-11-24 | 2020-11-20 | 57.300 | 71,025,581 | +1,387 | 4.02% | 4,069,785,020 |
| 2020-11-23 | 2020-11-19 | 58.165 | 71,024,194 | -693 | 4.02% | 4,131,135,062 |
| 2020-11-20 | 2020-11-18 | 58.165 | 71,024,887 | +36,073 | 4.02% | 4,131,175,371 |
| 2020-11-18 | 2020-11-16 | 57.156 | 70,988,814 | +9,018 | 4.01% | 4,057,445,108 |
| 2020-11-17 | 2020-11-13 | 57.661 | 70,979,796 | -9,805 | 4.01% | 4,092,741,159 |
| 2020-11-16 | 2020-11-12 | 57.805 | 70,989,601 | -4,162 | 4.01% | 4,103,539,788 |
| 2020-11-13 | 2020-11-11 | 59.030 | 70,993,763 | -41,181 | 4.01% | 4,190,768,235 |
| 2020-11-12 | 2020-11-10 | 57.300 | 71,034,944 | -34,685 | 4.02% | 4,070,321,522 |
| 2020-11-11 | 2020-11-09 | 53.769 | 71,069,629 | +694 | 4.02% | 3,821,311,322 |
| 2020-11-10 | 2020-11-06 | 54.561 | 71,068,935 | +47,172 | 4.02% | 3,877,619,870 |
| 2020-11-09 | 2020-11-05 | 54.489 | 71,021,763 | -10,406 | 4.02% | 3,869,927,149 |
| 2020-11-06 | 2020-11-04 | 53.408 | 71,032,169 | -99,894 | 4.02% | 3,793,698,645 |
| 2020-11-05 | 2020-11-03 | 52.976 | 71,132,063 | +10,405 | 4.02% | 3,768,272,394 |
| 2020-11-04 | 2020-11-02 | 52.543 | 71,121,658 | +2,775 | 4.02% | 3,736,964,274 |
| 2020-11-03 | 2020-10-30 | 53.192 | 71,118,883 | +6,937 | 4.02% | 3,782,952,028 |
| 2020-11-02 | 2020-10-29 | 53.696 | 71,111,946 | +694 | 4.02% | 3,818,461,194 |
| 2020-10-30 | 2020-10-28 | 53.913 | 71,111,252 | +6,590 | 4.02% | 3,833,800,133 |
| 2020-10-29 | 2020-10-27 | 54.633 | 71,104,662 | -1,806 | 4.02% | 3,884,694,111 |
| 2020-10-22 | 2020-10-20 | 55.066 | 71,106,468 | -3 | 4.02% | 3,915,543,117 |
| 2020-10-21 | 2020-10-19 | 55.138 | 71,106,471 | +694 | 4.02% | 3,920,668,339 |
| 2020-10-20 | 2020-10-16 | 54.850 | 71,105,777 | +693 | 4.02% | 3,900,130,047 |
| 2020-10-19 | 2020-10-15 | 54.922 | 71,105,084 | +694 | 4.02% | 3,905,216,993 |
| 2020-10-16 | 2020-10-14 | 55.570 | 71,104,390 | +2,776 | 4.02% | 3,951,303,037 |
| 2020-10-14 | 2020-10-09 | 54.922 | 71,101,614 | -4,856 | 4.02% | 3,905,026,414 |
| 2020-10-12 | 2020-10-08 | 55.931 | 71,106,470 | +694 | 4.02% | 3,977,043,906 |
| 2020-10-09 | 2020-10-07 | 56.363 | 71,105,776 | -15,262 | 4.02% | 4,007,755,130 |
| 2020-10-08 | 2020-10-06 | 54.994 | 71,121,038 | -11,793 | 4.02% | 3,911,219,321 |
| 2020-10-07 | 2020-10-05 | 54.129 | 71,132,831 | +694 | 4.02% | 3,850,344,385 |
| 2020-10-05 | 2020-09-29 | 53.120 | 71,132,137 | +694 | 4.02% | 3,778,530,128 |
| 2020-09-30 | 2020-09-28 | 52.759 | 71,131,443 | -29,483 | 4.02% | 3,752,858,980 |
| 2020-09-28 | 2020-09-24 | 53.336 | 71,160,926 | +694 | 4.02% | 3,795,446,340 |
| 2020-09-25 | 2020-09-23 | 54.345 | 71,160,232 | +3,988 | 4.02% | 3,867,214,366 |
| 2020-09-24 | 2020-09-22 | 54.129 | 71,156,244 | +6,938 | 4.02% | 3,851,611,706 |
| 2020-09-23 | 2020-09-21 | 54.778 | 71,149,306 | +15,261 | 4.02% | 3,897,389,455 |
| 2020-09-22 | 2020-09-18 | 56.580 | 71,134,045 | -2,775 | 4.02% | 4,024,729,596 |
| 2020-09-21 | 2020-09-17 | 55.787 | 71,136,820 | +2,775 | 4.02% | 3,968,486,919 |
| 2020-09-18 | 2020-09-16 | 57.156 | 71,134,045 | -13,180 | 4.02% | 4,065,745,948 |
| 2020-09-17 | 2020-09-15 | 56.507 | 71,147,225 | -19,576 | 4.02% | 4,020,347,320 |
| 2020-09-15 | 2020-09-11 | 56.075 | 71,166,801 | +1,330 | 4.02% | 3,990,677,079 |
| 2020-09-10 | 2020-09-08 | 57.012 | 71,165,471 | +2,775 | 4.02% | 4,057,283,518 |
| 2020-09-08 | 2020-09-04 | 56.796 | 71,162,696 | -695 | 4.02% | 4,041,737,983 |
| 2020-09-07 | 2020-09-03 | 57.949 | 71,163,391 | -10,406 | 4.02% | 4,123,844,003 |
| 2020-09-04 | 2020-09-02 | 57.661 | 71,173,797 | -41,622 | 4.02% | 4,103,927,383 |
| 2020-09-03 | 2020-09-01 | 57.516 | 71,215,419 | -6,938 | 4.03% | 4,096,061,516 |
| 2020-09-02 | 2020-08-31 | 58.021 | 71,222,357 | +6,938 | 4.03% | 4,132,394,430 |
| 2020-09-01 | 2020-08-28 | 58.670 | 71,215,419 | -32,605 | 4.03% | 4,178,188,063 |
| 2020-08-31 | 2020-08-27 | 57.733 | 71,248,024 | -714 | 4.03% | 4,113,342,619 |
| 2020-08-28 | 2020-08-26 | 58.742 | 71,248,738 | -13,874 | 4.03% | 4,185,278,190 |
| 2020-08-27 | 2020-08-25 | 58.526 | 71,262,612 | -24,280 | 4.03% | 4,170,684,241 |
| 2020-08-26 | 2020-08-24 | 58.886 | 71,286,892 | -18,877 | 4.03% | 4,197,795,545 |
| 2020-08-25 | 2020-08-21 | 58.381 | 71,305,769 | -49,947 | 4.03% | 4,162,931,186 |
| 2020-08-24 | 2020-08-20 | 57.733 | 71,355,716 | -6,937 | 4.04% | 4,119,559,972 |
| 2020-08-21 | 2020-08-19 | 58.958 | 71,362,653 | -3,526 | 4.04% | 4,207,400,324 |
| 2020-08-20 | 2020-08-18 | 58.814 | 71,366,179 | -14,048 | 4.04% | 4,197,320,659 |
| 2020-08-19 | 2020-08-17 | 58.526 | 71,380,227 | -38,154 | 4.04% | 4,177,567,725 |
| 2020-08-18 | 2020-08-14 | 57.949 | 71,418,381 | -35,380 | 4.04% | 4,138,620,407 |
| 2020-08-17 | 2020-08-13 | 57.805 | 71,453,761 | -20,811 | 4.04% | 4,130,370,465 |
| 2020-08-14 | 2020-08-12 | 58.021 | 71,474,572 | -52,723 | 4.04% | 4,147,028,204 |
| 2020-08-13 | 2020-08-11 | 56.724 | 71,527,295 | -16,046 | 4.04% | 4,057,290,265 |
| 2020-08-12 | 2020-08-10 | 55.570 | 71,543,341 | -11,273 | 4.05% | 3,975,695,742 |
| 2020-08-11 | 2020-08-07 | 55.282 | 71,554,614 | -2,844 | 4.05% | 3,955,692,760 |
| 2020-08-10 | 2020-08-06 | 56.219 | 71,557,458 | -22,546 | 4.05% | 4,022,898,287 |
| 2020-08-07 | 2020-08-05 | 56.363 | 71,580,004 | -32,951 | 4.05% | 4,034,484,178 |
| 2020-08-06 | 2020-08-04 | 56.075 | 71,612,955 | -86,714 | 4.05% | 4,015,695,157 |
| 2020-08-05 | 2020-08-03 | 54.273 | 71,699,669 | -41,623 | 4.05% | 3,891,362,346 |
| 2020-08-04 | 2020-07-31 | 54.489 | 71,741,292 | +1,387 | 4.06% | 3,909,133,790 |
| 2020-08-03 | 2020-07-30 | 54.273 | 71,739,905 | -70,763 | 4.06% | 3,893,546,078 |
| 2020-07-31 | 2020-07-29 | 52.759 | 71,810,668 | -22,893 | 4.06% | 3,788,694,547 |
| 2020-07-30 | 2020-07-28 | 52.399 | 71,833,561 | +3,329 | 4.06% | 3,764,015,059 |
| 2020-07-29 | 2020-07-27 | 52.183 | 71,830,232 | -6,244 | 4.06% | 3,748,308,956 |
| 2020-07-28 | 2020-07-24 | 53.696 | 71,836,476 | -208,114 | 4.06% | 3,857,365,905 |
| 2020-07-24 | 2020-07-22 | 53.552 | 72,044,590 | -69,372 | 4.07% | 3,858,155,550 |
| 2020-07-23 | 2020-07-21 | 54.561 | 72,113,962 | -12,700 | 4.08% | 3,934,637,995 |
| 2020-07-21 | 2020-07-17 | 54.129 | 72,126,662 | -7,111 | 4.08% | 3,904,139,398 |
| 2020-07-20 | 2020-07-16 | 54.706 | 72,133,773 | +3,469 | 4.08% | 3,946,117,112 |
| 2020-07-17 | 2020-07-15 | 56.291 | 72,130,304 | -15,262 | 4.08% | 4,060,302,043 |
| 2020-07-16 | 2020-07-14 | 56.868 | 72,145,566 | -61,740 | 4.08% | 4,102,760,762 |
| 2020-07-15 | 2020-07-13 | 57.589 | 72,207,306 | -12,518 | 4.08% | 4,158,315,783 |
| 2020-07-14 | 2020-07-10 | 58.670 | 72,219,824 | -25,668 | 4.08% | 4,237,116,214 |
| 2020-07-13 | 2020-07-09 | 57.661 | 72,245,492 | -356 | 4.09% | 4,165,722,013 |
| 2020-07-09 | 2020-07-07 | 57.805 | 72,245,848 | -694 | 4.09% | 4,176,156,897 |
| 2020-07-08 | 2020-07-06 | 60.039 | 72,246,542 | -243 | 4.09% | 4,337,621,087 |
| 2020-07-07 | 2020-07-03 | 56.507 | 72,246,785 | +3,469 | 4.09% | 4,082,480,637 |
| 2020-07-06 | 2020-07-02 | 57.084 | 72,243,316 | -2,616 | 4.09% | 4,123,940,578 |
| 2020-07-03 | 2020-06-30 | 53.048 | 72,245,932 | -2,254 | 4.09% | 3,832,487,593 |
| 2020-07-02 | 2020-06-29 | 52.976 | 72,248,186 | -867 | 4.09% | 3,827,399,816 |
| 2020-06-30 | 2020-06-26 | 55.210 | 72,249,053 | -1,538 | 4.09% | 3,988,875,431 |
| 2020-06-29 | 2020-06-24 | 55.426 | 72,250,591 | -346 | 4.09% | 4,004,582,904 |
| 2020-06-26 | 2020-06-23 | 56.075 | 72,250,937 | -5,201 | 4.09% | 4,051,469,986 |
| 2020-06-24 | 2020-06-22 | 26.555 | 72,256,138 | +1,198 | 4.09% | 1,918,788,618 |
| 2020-06-23 | 2020-06-19 | 26.611 | 72,254,940 | -77,945,531 | 4.09% | 1,922,766,745 |
| 2020-06-22 | 2020-06-18 | 25.584 | 150,200,471 | -3,243 | 4.09% | 3,842,754,732 |
| 2020-06-19 | 2020-06-17 | 25.667 | 150,203,714 | -20,902 | 4.09% | 3,855,341,512 |
| 2020-06-18 | 2020-06-16 | 25.473 | 150,224,616 | -7,928 | 4.09% | 3,826,698,395 |
| 2020-06-17 | 2020-06-15 | 25.140 | 150,232,544 | -2,163 | 4.09% | 3,776,875,505 |
| 2020-06-16 | 2020-06-12 | 25.640 | 150,234,707 | -720 | 4.09% | 3,851,968,225 |
| 2020-06-15 | 2020-06-11 | 25.251 | 150,235,427 | +10,811 | 4.09% | 3,793,623,251 |
| 2020-06-12 | 2020-06-10 | 25.889 | 150,224,616 | -6,394 | 4.09% | 3,889,226,146 |
| 2020-06-11 | 2020-06-09 | 25.751 | 150,231,010 | -23,064 | 4.09% | 3,868,548,212 |
| 2020-06-10 | 2020-06-08 | 25.085 | 150,254,074 | +2,162 | 4.09% | 3,769,078,105 |
| 2020-06-09 | 2020-06-05 | 24.724 | 150,251,912 | -64,148 | 4.09% | 3,714,823,307 |
| 2020-06-08 | 2020-06-04 | 23.448 | 150,316,060 | +7,649 | 4.09% | 3,524,540,807 |
| 2020-06-05 | 2020-06-03 | 23.475 | 150,308,411 | -721 | 4.09% | 3,528,532,298 |
| 2020-06-04 | 2020-06-02 | 23.253 | 150,309,132 | +9,730 | 4.09% | 3,495,182,328 |
| 2020-06-03 | 2020-06-01 | 22.893 | 150,299,402 | -16,937 | 4.09% | 3,440,738,378 |
| 2020-06-02 | 2020-05-29 | 21.672 | 150,316,339 | +102,708 | 4.09% | 3,257,599,384 |
| 2020-06-01 | 2020-05-28 | 22.060 | 150,213,631 | +80,364 | 4.09% | 3,313,728,502 |
| 2020-05-29 | 2020-05-27 | 22.421 | 150,133,267 | +27,389 | 4.09% | 3,366,113,429 |
| 2020-05-28 | 2020-05-26 | 22.698 | 150,105,878 | +80,949 | 4.09% | 3,407,151,564 |
| 2020-05-27 | 2020-05-25 | 22.032 | 150,024,929 | +19,731 | 4.09% | 3,305,402,740 |
| 2020-05-26 | 2020-05-22 | 22.227 | 150,005,198 | +305,602 | 4.09% | 3,334,105,017 |
| 2020-05-25 | 2020-05-21 | 24.641 | 149,699,596 | +73,157 | 4.08% | 3,688,706,020 |
| 2020-05-22 | 2020-05-20 | 24.918 | 149,626,439 | -3,965 | 4.08% | 3,728,422,561 |
| 2020-05-21 | 2020-05-19 | 25.140 | 149,630,404 | -12,973 | 4.08% | 3,761,737,588 |
| 2020-05-20 | 2020-05-18 | 24.530 | 149,643,377 | +36,038 | 4.08% | 3,670,711,190 |
| 2020-05-19 | 2020-05-15 | 24.530 | 149,607,339 | +21,983 | 4.08% | 3,669,827,188 |
| 2020-05-18 | 2020-05-14 | 24.724 | 149,585,356 | +1,702 | 4.07% | 3,698,343,399 |
| 2020-05-15 | 2020-05-13 | 25.140 | 149,583,654 | -7,568 | 4.07% | 3,760,562,283 |
| 2020-05-14 | 2020-05-12 | 25.196 | 149,591,222 | +38,411 | 4.08% | 3,769,054,426 |
| 2020-05-13 | 2020-05-11 | 25.445 | 149,552,811 | +21,623 | 4.08% | 3,805,435,511 |
| 2020-05-12 | 2020-05-08 | 25.279 | 149,531,188 | +24,145 | 4.08% | 3,779,989,654 |
| 2020-05-08 | 2020-05-06 | 25.140 | 149,507,043 | +1,081 | 4.07% | 3,758,636,268 |
| 2020-05-07 | 2020-05-05 | 24.890 | 149,505,962 | +9,370 | 4.07% | 3,721,271,915 |
| 2020-05-06 | 2020-05-04 | 24.446 | 149,496,592 | +81,550 | 4.08% | 3,654,665,649 |
| 2020-05-05 | 2020-04-29 | 25.390 | 149,415,042 | +31,713 | 4.07% | 3,793,637,815 |
| 2020-05-04 | 2020-04-28 | 25.390 | 149,383,329 | -51,231 | 4.07% | 3,792,832,624 |
| 2020-04-29 | 2020-04-27 | 25.029 | 149,434,560 | -2,162 | 4.08% | 3,740,227,656 |
| 2020-04-28 | 2020-04-24 | 24.252 | 149,436,722 | +37,840 | 4.08% | 3,624,175,461 |
| 2020-04-27 | 2020-04-23 | 24.474 | 149,398,882 | +27,987 | 4.08% | 3,656,422,587 |
| 2020-04-24 | 2020-04-22 | 24.280 | 149,370,895 | +48,652 | 4.08% | 3,626,723,836 |
| 2020-04-23 | 2020-04-21 | 24.419 | 149,322,243 | +38,560 | 4.07% | 3,646,259,952 |
| 2020-04-22 | 2020-04-20 | 25.001 | 149,283,683 | +15,734 | 4.07% | 3,732,308,918 |
| 2020-04-21 | 2020-04-17 | 25.029 | 149,267,949 | -5,766 | 4.05% | 3,736,057,516 |
| 2020-04-20 | 2020-04-16 | 24.557 | 149,273,715 | -18,739 | 4.05% | 3,665,785,613 |
| 2020-04-17 | 2020-04-15 | 24.724 | 149,292,454 | +41,829 | 4.05% | 3,691,101,699 |
| 2020-04-16 | 2020-04-14 | 24.890 | 149,250,625 | +25,227 | 4.05% | 3,714,916,460 |
| 2020-04-15 | 2020-04-09 | 24.835 | 149,225,398 | +34,236 | 4.05% | 3,706,006,969 |
| 2020-04-14 | 2020-04-08 | 24.474 | 149,191,162 | +45,768 | 4.05% | 3,651,338,800 |
| 2020-04-09 | 2020-04-07 | 24.668 | 149,145,394 | +68,472 | 4.05% | 3,679,188,653 |
| 2020-04-08 | 2020-04-06 | 24.280 | 149,076,922 | -2,528 | 4.05% | 3,619,586,175 |
| 2020-04-07 | 2020-04-03 | 23.503 | 149,079,450 | +16,217 | 4.05% | 3,503,818,833 |
| 2020-04-06 | 2020-04-02 | 23.475 | 149,063,233 | +6,487 | 4.05% | 3,499,301,394 |
| 2020-04-03 | 2020-04-01 | 23.253 | 149,056,746 | +37,479 | 4.05% | 3,466,060,229 |
| 2020-04-02 | 2020-03-31 | 23.142 | 149,019,267 | +14,415 | 4.04% | 3,448,648,439 |
| 2020-03-31 | 2020-03-27 | 23.004 | 149,004,852 | +44,327 | 4.04% | 3,427,641,492 |
| 2020-03-30 | 2020-03-26 | 22.809 | 148,960,525 | +72,796 | 4.04% | 3,397,687,733 |
| 2020-03-27 | 2020-03-25 | 23.142 | 148,887,729 | +8,174 | 4.04% | 3,445,604,347 |
| 2020-03-26 | 2020-03-24 | 22.310 | 148,879,555 | +27,028 | 4.04% | 3,321,479,384 |
| 2020-03-25 | 2020-03-23 | 21.117 | 148,852,527 | +56,219 | 4.04% | 3,143,267,333 |
| 2020-03-24 | 2020-03-20 | 22.143 | 148,796,308 | +89,014 | 4.04% | 3,294,848,857 |
| 2020-03-23 | 2020-03-19 | 21.699 | 148,707,294 | +147,395 | 4.04% | 3,226,855,176 |
| 2020-03-20 | 2020-03-18 | 22.587 | 148,559,899 | +198,569 | 4.03% | 3,355,571,142 |
| 2020-03-19 | 2020-03-17 | 23.975 | 148,361,330 | -1,442 | 4.03% | 3,556,926,662 |
| 2020-03-18 | 2020-03-16 | 23.483 | 148,362,772 | -2,393,772 | 4.02% | 3,484,039,477 |
| 2020-03-17 | 2020-03-13 | 23.947 | 150,756,544 | +89,724 | 4.02% | 3,610,234,760 |
| 2020-03-16 | 2020-03-12 | 24.876 | 150,666,820 | +42,115 | 4.02% | 3,747,966,290 |
| 2020-03-13 | 2020-03-11 | 25.777 | 150,624,705 | +5,675 | 4.02% | 3,882,646,761 |
| 2020-03-12 | 2020-03-10 | 25.859 | 150,619,030 | +49,074 | 4.02% | 3,894,838,931 |
| 2020-03-11 | 2020-03-09 | 25.695 | 150,569,956 | +109,133 | 4.02% | 3,868,901,063 |
| 2020-03-10 | 2020-03-06 | 27.060 | 150,460,823 | +58,595 | 4.01% | 4,071,521,800 |
| 2020-03-09 | 2020-03-05 | 27.743 | 150,402,228 | -5,127 | 4.01% | 4,172,608,657 |
| 2020-03-06 | 2020-03-04 | 27.306 | 150,407,355 | +2,197 | 4.01% | 4,107,038,282 |
| 2020-03-05 | 2020-03-03 | 27.170 | 150,405,158 | -366 | 4.01% | 4,086,443,399 |
| 2020-03-04 | 2020-03-02 | 26.897 | 150,405,524 | +37,354 | 4.01% | 4,045,383,461 |
| 2020-03-03 | 2020-02-28 | 27.361 | 150,368,170 | +2,930 | 4.01% | 4,114,180,229 |
| 2020-03-02 | 2020-02-27 | 27.579 | 150,365,240 | +5,859 | 4.01% | 4,146,947,169 |
| 2020-02-28 | 2020-02-26 | 27.088 | 150,359,381 | -366 | 4.01% | 4,072,882,473 |
| 2020-02-27 | 2020-02-25 | 27.088 | 150,359,747 | +16,114 | 4.01% | 4,072,892,387 |
| 2020-02-26 | 2020-02-24 | 27.033 | 150,343,633 | +41,314 | 4.01% | 4,064,245,300 |
| 2020-02-25 | 2020-02-21 | 27.415 | 150,302,319 | +40,284 | 4.01% | 4,120,586,840 |
| 2020-02-24 | 2020-02-20 | 27.798 | 150,262,035 | +10,254 | 4.01% | 4,176,925,423 |
| 2020-02-21 | 2020-02-19 | 28.125 | 150,251,781 | -732 | 4.01% | 4,225,873,868 |
| 2020-02-20 | 2020-02-18 | 28.071 | 150,252,513 | +36,622 | 4.01% | 4,217,688,835 |
| 2020-02-18 | 2020-02-14 | 28.508 | 150,215,891 | -1,099 | 4.01% | 4,282,289,794 |
| 2020-02-17 | 2020-02-13 | 28.125 | 150,216,990 | -7,691 | 4.01% | 4,224,895,361 |
| 2020-02-13 | 2020-02-11 | 27.798 | 150,224,681 | +64,023 | 4.01% | 4,175,887,071 |
| 2020-02-12 | 2020-02-10 | 27.688 | 150,160,658 | +5,127 | 4.01% | 4,157,706,177 |
| 2020-02-11 | 2020-02-07 | 27.798 | 150,155,531 | +4,761 | 4.01% | 4,173,964,866 |
| 2020-02-10 | 2020-02-06 | 27.743 | 150,150,770 | +4,394 | 4.01% | 4,165,632,458 |
| 2020-02-07 | 2020-02-05 | 27.088 | 150,146,376 | +28,931 | 4.01% | 4,067,112,668 |
| 2020-02-06 | 2020-02-04 | 27.142 | 150,117,445 | -4,394 | 4.01% | 4,074,527,239 |
| 2020-02-05 | 2020-02-03 | 26.678 | 150,121,839 | +15,747 | 4.01% | 4,004,959,389 |
| 2020-02-04 | 2020-01-31 | 26.787 | 150,106,092 | +77,235 | 4.01% | 4,020,934,537 |
| 2020-02-03 | 2020-01-30 | 27.033 | 150,028,857 | +119,387 | 4.01% | 4,055,735,948 |
| 2020-01-31 | 2020-01-29 | 27.852 | 149,909,470 | +3,662 | 4.00% | 4,175,311,844 |
| 2020-01-30 | 2020-01-24 | 28.835 | 149,905,808 | +78,737 | 4.00% | 4,322,570,197 |
| 2020-01-29 | 2020-01-22 | 29.327 | 149,827,071 | +30,030 | 4.00% | 4,393,941,271 |
| 2020-01-23 | 2020-01-21 | 29.218 | 149,797,041 | +65,553 | 4.00% | 4,376,699,096 |
| 2020-01-22 | 2020-01-20 | 30.255 | 149,731,488 | -32,227 | 4.00% | 4,530,149,953 |
| 2020-01-21 | 2020-01-17 | 30.310 | 149,763,715 | +32,960 | 4.00% | 4,539,303,912 |
| 2020-01-20 | 2020-01-16 | 30.091 | 149,730,755 | -2,197 | 4.00% | 4,505,596,399 |
| 2020-01-17 | 2020-01-15 | 29.873 | 149,732,952 | -206,914 | 4.00% | 4,472,953,525 |
| 2020-01-16 | 2020-01-14 | 30.037 | 149,939,866 | -10,987 | 4.00% | 4,503,700,279 |
| 2020-01-15 | 2020-01-13 | 29.873 | 149,950,853 | -14,523 | 4.00% | 4,479,462,854 |
| 2020-01-14 | 2020-01-10 | 29.381 | 149,965,376 | -19,044 | 4.00% | 4,406,187,246 |
| 2020-01-13 | 2020-01-09 | 29.327 | 149,984,420 | -4,761 | 4.00% | 4,398,555,806 |
| 2020-01-10 | 2020-01-08 | 28.671 | 149,989,181 | +25,636 | 4.00% | 4,300,400,560 |
| 2020-01-09 | 2020-01-07 | 28.835 | 149,963,545 | +76,906 | 4.00% | 4,324,235,058 |
| 2020-01-08 | 2020-01-06 | 28.944 | 149,886,639 | +32,959 | 4.00% | 4,338,388,733 |
| 2020-01-07 | 2020-01-03 | 29.272 | 149,853,680 | -205 | 4.00% | 4,386,537,787 |
| 2020-01-06 | 2020-01-02 | 29.218 | 149,853,885 | +5,493 | 4.00% | 4,378,359,937 |
| 2020-01-03 | 2019-12-31 | 29.163 | 149,848,392 | -13,550 | 4.00% | 4,370,015,895 |
| 2020-01-02 | 2019-12-27 | 28.726 | 149,861,942 | +38,453 | 4.00% | 4,304,936,730 |
| 2019-12-30 | 2019-12-24 | 28.562 | 149,823,489 | +29,298 | 4.00% | 4,279,285,557 |
| 2019-12-27 | 2019-12-20 | 28.671 | 149,794,191 | -4,029 | 4.00% | 4,294,809,923 |
| 2019-12-23 | 2019-12-19 | 28.398 | 149,798,220 | +18,243 | 4.00% | 4,254,021,388 |
| 2019-12-20 | 2019-12-18 | 28.344 | 149,779,977 | +36,622 | 4.00% | 4,245,323,503 |
| 2019-12-19 | 2019-12-17 | 28.562 | 149,743,355 | +53,360 | 4.00% | 4,276,996,755 |
| 2019-12-18 | 2019-12-16 | 28.781 | 149,689,995 | +32,227 | 4.00% | 4,308,172,277 |
| 2019-12-17 | 2019-12-13 | 28.999 | 149,657,768 | -85,763 | 3.99% | 4,339,937,324 |
| 2019-12-16 | 2019-12-12 | 28.453 | 149,743,531 | -13,550 | 4.00% | 4,260,646,135 |
| 2019-12-13 | 2019-12-11 | 27.852 | 149,757,081 | +44,595 | 4.00% | 4,171,067,472 |
| 2019-12-12 | 2019-12-10 | 27.907 | 149,712,486 | -100,344 | 4.00% | 4,178,001,531 |
| 2019-12-11 | 2019-12-09 | 27.961 | 149,812,830 | -300,299 | 4.00% | 4,188,983,422 |
| 2019-12-10 | 2019-12-06 | 27.852 | 150,113,129 | -2,930 | 4.01% | 4,180,984,200 |
| 2019-12-09 | 2019-12-05 | 27.415 | 150,116,059 | +38,453 | 4.01% | 4,115,480,461 |
| 2019-12-06 | 2019-12-04 | 27.279 | 150,077,606 | +59,327 | 4.01% | 4,093,936,089 |
| 2019-12-05 | 2019-12-03 | 27.852 | 150,018,279 | +2,197 | 4.00% | 4,178,342,417 |
| 2019-12-04 | 2019-12-02 | 27.743 | 150,016,082 | -181,616 | 4.00% | 4,161,895,809 |
| 2019-12-03 | 2019-11-29 | 27.907 | 150,197,698 | -19,410 | 4.01% | 4,191,542,261 |
| 2019-11-29 | 2019-11-27 | 28.617 | 150,217,108 | -1,098 | 4.01% | 4,298,731,861 |
| 2019-11-28 | 2019-11-26 | 28.289 | 150,218,206 | +168,094 | 4.01% | 4,249,540,802 |
| 2019-11-27 | 2019-11-25 | 28.781 | 150,050,112 | +43,946 | 4.01% | 4,318,536,671 |
| 2019-11-26 | 2019-11-22 | 28.235 | 150,006,166 | -61,280 | 4.00% | 4,235,350,210 |
| 2019-11-25 | 2019-11-21 | 28.235 | 150,067,446 | +4,394 | 4.01% | 4,237,080,421 |
| 2019-11-22 | 2019-11-20 | 28.426 | 150,063,052 | -43,946 | 4.01% | 4,265,639,815 |
| 2019-11-21 | 2019-11-19 | 28.426 | 150,106,998 | -5,332,181 | 4.01% | 4,266,889,009 |
| 2019-11-19 | 2019-11-15 | 27.476 | 155,439,179 | +23,512 | 4.01% | 4,270,904,479 |
| 2019-11-18 | 2019-11-14 | 27.424 | 155,415,667 | +18,583 | 4.01% | 4,262,062,182 |
| 2019-11-15 | 2019-11-13 | 27.582 | 155,397,084 | +98,222 | 4.01% | 4,286,138,448 |
| 2019-11-14 | 2019-11-12 | 29.006 | 155,298,862 | +19,964 | 4.00% | 4,504,562,366 |
| 2019-11-13 | 2019-11-11 | 29.059 | 155,278,898 | +126,286 | 4.00% | 4,512,172,355 |
| 2019-11-12 | 2019-11-08 | 30.324 | 155,152,612 | +7,963 | 4.00% | 4,704,880,285 |
| 2019-11-11 | 2019-11-07 | 30.904 | 155,144,649 | +13,653 | 4.00% | 4,794,640,599 |
| 2019-11-08 | 2019-11-06 | 30.641 | 155,130,996 | -18,583 | 4.00% | 4,753,312,360 |
| 2019-11-07 | 2019-11-05 | 30.271 | 155,149,579 | +109,220 | 4.00% | 4,696,606,071 |
| 2019-11-06 | 2019-11-04 | 29.850 | 155,040,359 | -2,655 | 4.00% | 4,627,887,977 |
| 2019-11-05 | 2019-11-01 | 29.586 | 155,043,014 | -1,516 | 4.00% | 4,587,084,125 |
| 2019-11-04 | 2019-10-31 | 29.639 | 155,044,530 | -48,081 | 4.00% | 4,595,305,678 |
| 2019-11-01 | 2019-10-30 | 29.217 | 155,092,611 | +758 | 4.00% | 4,531,296,843 |
| 2019-10-31 | 2019-10-29 | 29.322 | 155,091,853 | +53,093 | 4.00% | 4,547,633,089 |
| 2019-10-30 | 2019-10-28 | 29.269 | 155,038,760 | +3,034 | 4.00% | 4,537,899,889 |
| 2019-10-29 | 2019-10-25 | 29.480 | 155,035,726 | -1,517 | 4.00% | 4,570,516,031 |
| 2019-10-28 | 2019-10-24 | 29.322 | 155,037,243 | -5,688 | 4.00% | 4,546,031,804 |
| 2019-10-25 | 2019-10-23 | 28.848 | 155,042,931 | +1,896 | 4.00% | 4,472,609,043 |
| 2019-10-23 | 2019-10-21 | 28.848 | 155,041,035 | -4,441 | 4.00% | 4,472,554,348 |
| 2019-10-22 | 2019-10-18 | 29.111 | 155,045,476 | -22,754 | 4.00% | 4,513,566,212 |
| 2019-10-21 | 2019-10-17 | 29.480 | 155,068,230 | +3,643 | 4.00% | 4,571,474,262 |
| 2019-10-18 | 2019-10-16 | 28.373 | 155,064,587 | -7,205 | 4.00% | 4,399,633,941 |
| 2019-10-17 | 2019-10-15 | 27.265 | 155,071,792 | +34,131 | 4.00% | 4,228,097,465 |
| 2019-10-16 | 2019-10-14 | 27.318 | 155,037,661 | +50,817 | 4.00% | 4,235,343,207 |
| 2019-10-15 | 2019-10-11 | 27.318 | 154,986,844 | +6,760 | 4.00% | 4,233,954,981 |
| 2019-10-14 | 2019-10-10 | 26.474 | 154,980,084 | +30,339 | 4.00% | 4,102,997,482 |
| 2019-10-11 | 2019-10-09 | 26.633 | 154,949,745 | +33,752 | 4.00% | 4,126,709,382 |
| 2019-10-10 | 2019-10-08 | 26.738 | 154,915,993 | +116,425 | 3.99% | 4,142,150,323 |
| 2019-10-09 | 2019-10-04 | 27.424 | 154,799,568 | +81,535 | 3.99% | 4,245,166,509 |
| 2019-10-08 | 2019-10-03 | 27.740 | 154,718,033 | -51,576 | 3.99% | 4,291,887,414 |
| 2019-10-04 | 2019-10-02 | 27.582 | 154,769,609 | -15,581 | 3.99% | 4,268,831,530 |
| 2019-10-03 | 2019-09-30 | 26.844 | 154,785,190 | +25,030 | 3.99% | 4,154,978,954 |
| 2019-10-02 | 2019-09-27 | 26.844 | 154,760,160 | +87,224 | 3.99% | 4,154,307,060 |
| 2019-09-30 | 2019-09-26 | 26.896 | 154,672,936 | -9,481 | 3.99% | 4,160,122,765 |
| 2019-09-27 | 2019-09-25 | 26.369 | 154,682,417 | +136,145 | 3.99% | 4,078,801,734 |
| 2019-09-26 | 2019-09-24 | 26.422 | 154,546,272 | +34,131 | 3.99% | 4,083,362,166 |
| 2019-09-25 | 2019-09-23 | 26.422 | 154,512,141 | +89,120 | 3.98% | 4,082,460,370 |
| 2019-09-24 | 2019-09-20 | 26.580 | 154,423,021 | +31,856 | 3.98% | 4,104,537,446 |
| 2019-09-23 | 2019-09-19 | 26.580 | 154,391,165 | +44,371 | 3.98% | 4,103,690,719 |
| 2019-09-20 | 2019-09-18 | 26.633 | 154,346,794 | +43,232 | 3.98% | 4,110,651,249 |
| 2019-09-19 | 2019-09-17 | 26.844 | 154,303,562 | +50,059 | 3.98% | 4,142,050,364 |
| 2019-09-18 | 2019-09-16 | 26.896 | 154,253,503 | +87,983 | 3.98% | 4,148,841,588 |
| 2019-09-17 | 2019-09-13 | 27.529 | 154,165,520 | +45,887 | 3.98% | 4,244,039,296 |
| 2019-09-16 | 2019-09-12 | 27.529 | 154,119,633 | +34,132 | 3.97% | 4,242,776,068 |
| 2019-09-13 | 2019-09-11 | 27.582 | 154,085,501 | -46,869 | 3.97% | 4,249,962,568 |
| 2019-09-12 | 2019-09-10 | 26.844 | 154,132,370 | +39,781 | 3.97% | 4,137,454,968 |
| 2019-09-11 | 2019-09-09 | 26.685 | 154,092,589 | +87,224 | 3.97% | 4,112,007,615 |
| 2019-09-10 | 2019-09-06 | 27.002 | 154,005,365 | +37,165 | 3.97% | 4,158,411,399 |
| 2019-09-09 | 2019-09-05 | 27.160 | 153,968,200 | +57,265 | 3.97% | 4,181,767,692 |
| 2019-09-06 | 2019-09-04 | 27.951 | 153,910,935 | -70,917 | 3.97% | 4,301,966,136 |
| 2019-09-05 | 2019-09-03 | 25.393 | 153,981,852 | -37,924 | 3.97% | 3,910,096,462 |
| 2019-09-04 | 2019-09-02 | 25.446 | 154,019,776 | +39,441 | 3.97% | 3,919,182,132 |
| 2019-09-03 | 2019-08-30 | 25.789 | 153,980,335 | +1,517 | 3.97% | 3,970,962,270 |
| 2019-09-02 | 2019-08-29 | 26.263 | 153,978,818 | +22,374 | 3.97% | 4,044,007,623 |
| 2019-08-30 | 2019-08-28 | 26.369 | 153,956,444 | +16,307 | 3.97% | 4,059,658,640 |
| 2019-08-29 | 2019-08-27 | 26.000 | 153,940,137 | +45,888 | 3.97% | 4,002,399,442 |
| 2019-08-28 | 2019-08-26 | 25.947 | 153,894,249 | -7,585 | 3.97% | 3,993,090,330 |
| 2019-08-27 | 2019-08-23 | 26.738 | 153,901,834 | +18,204 | 3.97% | 4,115,033,697 |
| 2019-08-26 | 2019-08-22 | 26.527 | 153,883,630 | +33,751 | 3.97% | 4,082,085,049 |
| 2019-08-23 | 2019-08-21 | 26.949 | 153,849,879 | -4,930 | 3.97% | 4,146,099,311 |
| 2019-08-22 | 2019-08-20 | 27.107 | 153,854,809 | -758 | 3.97% | 4,170,574,041 |
| 2019-08-21 | 2019-08-19 | 27.371 | 153,855,567 | +22,375 | 3.97% | 4,211,164,575 |
| 2019-08-20 | 2019-08-16 | 27.476 | 153,833,192 | -37,017 | 3.97% | 4,226,777,786 |
| 2019-08-19 | 2019-08-15 | 25.842 | 153,870,209 | +34,131 | 3.97% | 3,976,237,026 |
| 2019-08-16 | 2019-08-14 | 23.969 | 153,836,078 | +355,343 | 3.97% | 3,687,344,614 |
| 2019-08-15 | 2019-08-13 | 24.312 | 153,480,735 | +338,098 | 3.96% | 3,731,439,779 |
| 2019-08-14 | 2019-08-12 | 24.708 | 153,142,637 | +245,274 | 3.95% | 3,783,792,897 |
| 2019-08-13 | 2019-08-09 | 25.499 | 152,897,363 | +96,705 | 3.94% | 3,898,684,711 |
| 2019-08-12 | 2019-08-08 | 25.499 | 152,800,658 | +131,216 | 3.94% | 3,896,218,859 |
| 2019-08-09 | 2019-08-07 | 25.393 | 152,669,442 | +378,855 | 3.94% | 3,876,770,134 |
| 2019-08-08 | 2019-08-06 | 26.105 | 152,290,587 | +350,034 | 3.93% | 3,975,574,542 |
| 2019-08-07 | 2019-08-05 | 27.318 | 151,940,553 | +65,608 | 3.92% | 4,150,735,924 |
| 2019-08-06 | 2019-08-02 | 28.426 | 151,874,945 | +83,632 | 3.92% | 4,317,144,052 |
| 2019-08-05 | 2019-08-01 | 29.006 | 151,791,313 | +64,470 | 3.91% | 4,402,823,222 |
| 2019-08-02 | 2019-07-31 | 29.269 | 151,726,843 | +13,653 | 3.91% | 4,440,961,886 |
| 2019-08-01 | 2019-07-30 | 29.322 | 151,713,190 | +99,359 | 3.91% | 4,448,563,284 |
| 2019-07-31 | 2019-07-29 | 29.691 | 151,613,831 | +105,427 | 3.91% | 4,501,620,272 |
| 2019-07-30 | 2019-07-26 | 30.799 | 151,508,404 | +64,850 | 3.91% | 4,666,284,477 |
| 2019-07-29 | 2019-07-25 | 31.379 | 151,443,554 | +81,535 | 3.91% | 4,752,141,896 |
| 2019-07-26 | 2019-07-24 | 31.801 | 151,362,019 | +1,555 | 3.90% | 4,813,443,357 |
| 2019-07-25 | 2019-07-23 | 32.223 | 151,360,464 | +7,585 | 3.90% | 4,877,253,196 |
| 2019-07-24 | 2019-07-22 | 31.959 | 151,352,879 | +303,388 | 3.90% | 4,837,098,731 |
| 2019-07-23 | 2019-07-19 | 32.750 | 151,049,491 | -37,165 | 3.90% | 4,946,892,896 |
| 2019-07-22 | 2019-07-18 | 32.539 | 151,086,656 | +1,137 | 3.90% | 4,916,238,171 |
| 2019-07-19 | 2019-07-17 | 32.961 | 151,085,519 | -3,033 | 3.90% | 4,979,944,463 |
| 2019-07-18 | 2019-07-16 | 32.856 | 151,088,552 | +1,896 | 3.90% | 4,964,108,291 |
| 2019-07-17 | 2019-07-15 | 32.592 | 151,086,656 | +17,065 | 3.90% | 4,924,206,142 |
| 2019-07-16 | 2019-07-12 | 32.750 | 151,069,591 | +2,655 | 3.90% | 4,947,551,174 |
| 2019-07-15 | 2019-07-11 | 32.697 | 151,066,936 | +39,113 | 3.90% | 4,939,497,291 |
| 2019-07-12 | 2019-07-10 | 32.170 | 151,027,823 | +271,912 | 3.89% | 4,858,569,713 |
| 2019-07-11 | 2019-07-09 | 32.170 | 150,755,911 | +5,688 | 3.89% | 4,849,822,296 |
| 2019-07-10 | 2019-07-08 | 32.645 | 150,750,223 | +1,897 | 3.89% | 4,921,191,368 |
| 2019-07-09 | 2019-07-05 | 33.330 | 150,748,326 | +1,896 | 3.89% | 5,024,481,110 |
| 2019-07-08 | 2019-07-04 | 33.330 | 150,746,430 | -5,310 | 3.89% | 5,024,417,916 |
| 2019-07-04 | 2019-07-02 | 32.908 | 150,751,740 | -23,891 | 3.89% | 4,960,992,432 |
| 2019-07-03 | 2019-06-28 | 32.223 | 150,775,631 | +3,792 | 3.89% | 4,858,408,257 |
| 2019-06-27 | 2019-06-25 | 32.434 | 150,771,839 | -379 | 3.89% | 4,890,091,542 |
| 2019-06-26 | 2019-06-24 | 32.697 | 150,772,218 | +8,343 | 3.89% | 4,929,860,776 |
| 2019-06-25 | 2019-06-21 | 32.539 | 150,763,875 | +15,002 | 3.89% | 4,905,735,137 |
| 2019-06-24 | 2019-06-20 | 32.803 | 150,748,873 | -1,138 | 3.89% | 4,944,997,770 |
| 2019-06-21 | 2019-06-19 | 32.065 | 150,750,011 | -1,137 | 3.89% | 4,833,732,058 |
| 2019-06-20 | 2019-06-18 | 31.537 | 150,751,148 | -759 | 3.89% | 4,754,265,744 |
| 2019-06-18 | 2019-06-14 | 30.324 | 150,751,907 | +10,619 | 3.89% | 4,571,432,386 |
| 2019-06-17 | 2019-06-13 | 30.588 | 150,741,288 | +43,991 | 3.89% | 4,610,859,159 |
| 2019-06-14 | 2019-06-12 | 30.693 | 150,697,297 | +76,985 | 3.89% | 4,625,408,441 |
| 2019-06-13 | 2019-06-11 | 32.223 | 150,620,312 | +421 | 3.88% | 4,853,403,449 |
| 2019-06-12 | 2019-06-10 | 31.537 | 150,619,891 | +39,868 | 3.88% | 4,750,126,269 |
| 2019-06-11 | 2019-06-06 | 31.273 | 150,580,023 | +1,138 | 3.88% | 4,709,162,683 |
| 2019-06-10 | 2019-06-05 | 31.010 | 150,578,885 | +1,517 | 3.88% | 4,669,421,131 |
| 2019-06-05 | 2019-06-03 | 30.641 | 150,577,368 | -1,897 | 3.88% | 4,613,786,303 |
| 2019-06-04 | 2019-05-31 | 30.482 | 150,579,265 | +88,741 | 3.88% | 4,590,020,791 |
| 2019-06-03 | 2019-05-30 | 31.221 | 150,490,524 | +51,956 | 3.88% | 4,698,427,204 |
| 2019-05-30 | 2019-05-28 | 31.959 | 150,438,568 | -759 | 3.88% | 4,807,878,192 |
| 2019-05-28 | 2019-05-24 | 32.012 | 150,439,327 | -1,138 | 3.88% | 4,815,836,282 |
| 2019-05-27 | 2019-05-23 | 31.801 | 150,440,465 | +17,066 | 3.88% | 4,784,137,141 |
| 2019-05-22 | 2019-05-20 | 32.381 | 150,423,399 | +9,481 | 3.88% | 4,870,857,344 |
| 2019-05-21 | 2019-05-17 | 32.486 | 150,413,918 | +6,068 | 3.88% | 4,886,415,325 |
| 2019-05-20 | 2019-05-16 | 33.278 | 150,407,850 | -7,585 | 3.88% | 5,005,200,783 |
| 2019-05-17 | 2019-05-15 | 32.434 | 150,415,435 | +1,517 | 3.88% | 4,878,532,035 |
| 2019-05-16 | 2019-05-14 | 32.592 | 150,413,918 | -29,031 | 3.88% | 4,902,280,310 |
| 2019-05-15 | 2019-05-10 | 33.119 | 150,442,949 | -66,366 | 3.88% | 4,982,566,721 |
| 2019-05-14 | 2019-05-09 | 33.014 | 150,509,315 | +3,792 | 3.88% | 4,968,889,670 |
| 2019-05-10 | 2019-05-08 | 33.858 | 150,505,523 | -77,743 | 3.88% | 5,095,761,657 |
| 2019-05-08 | 2019-05-06 | 33.647 | 150,583,266 | +1,138 | 3.88% | 5,066,628,158 |
| 2019-05-07 | 2019-05-03 | 34.912 | 150,582,128 | -75,847 | 3.88% | 5,257,182,590 |
| 2019-05-06 | 2019-05-02 | 34.543 | 150,657,975 | +37,923 | 3.89% | 5,204,213,046 |
| 2019-05-03 | 2019-04-30 | 34.227 | 150,620,052 | -32,614 | 3.89% | 5,155,242,883 |
| 2019-05-02 | 2019-04-29 | 34.543 | 150,652,666 | -1,517 | 3.89% | 5,204,029,656 |
| 2019-04-30 | 2019-04-26 | 34.438 | 150,654,183 | -26,546 | 3.89% | 5,188,191,731 |
| 2019-04-29 | 2019-04-25 | 34.543 | 150,680,729 | -73,951 | 3.89% | 5,204,999,043 |
| 2019-04-26 | 2019-04-24 | 34.543 | 150,754,680 | -48,163 | 3.89% | 5,207,553,549 |
| 2019-04-25 | 2019-04-23 | 34.754 | 150,802,843 | -30,339 | 3.89% | 5,241,029,269 |
| 2019-04-24 | 2019-04-18 | 35.018 | 150,833,182 | -21,995 | 3.89% | 5,281,856,693 |
| 2019-04-23 | 2019-04-17 | 35.387 | 150,855,177 | -109,220 | 3.89% | 5,338,317,255 |
| 2019-04-18 | 2019-04-16 | 35.282 | 150,964,397 | -102,393 | 3.89% | 5,326,259,180 |
| 2019-04-17 | 2019-04-15 | 35.176 | 151,066,790 | -95,568 | 3.90% | 5,313,937,918 |
| 2019-04-16 | 2019-04-12 | 35.387 | 151,162,358 | -91,016 | 3.90% | 5,349,187,479 |
| 2019-04-15 | 2019-04-11 | 35.071 | 151,253,374 | -93,637 | 3.90% | 5,304,547,685 |
| 2019-04-12 | 2019-04-10 | 35.651 | 151,347,011 | +37,544 | 3.90% | 5,395,630,310 |
| 2019-04-11 | 2019-04-09 | 35.862 | 151,309,467 | -78,502 | 3.90% | 5,426,210,725 |
| 2019-04-10 | 2019-04-08 | 36.125 | 151,387,969 | -36,786 | 3.91% | 5,468,945,247 |
| 2019-04-09 | 2019-04-04 | 36.284 | 151,424,755 | -40,578 | 3.91% | 5,494,231,560 |
| 2019-04-08 | 2019-04-03 | 36.600 | 151,465,333 | +112,254 | 3.91% | 5,543,631,525 |
| 2019-04-04 | 2019-04-02 | 36.495 | 151,353,079 | -92,244 | 3.90% | 5,523,558,985 |
| 2019-04-03 | 2019-04-01 | 36.125 | 151,445,323 | -359,160 | 3.91% | 5,471,017,181 |
| 2019-04-02 | 2019-03-29 | 34.332 | 151,804,483 | -157,004 | 3.92% | 5,211,793,825 |
| 2019-04-01 | 2019-03-28 | 33.647 | 151,961,487 | -122,872 | 3.92% | 5,113,000,729 |
| 2019-03-29 | 2019-03-27 | 32.908 | 152,084,359 | -2,275 | 3.92% | 5,004,846,737 |
| 2019-03-28 | 2019-03-26 | 32.223 | 152,086,634 | -1,896 | 3.93% | 4,900,652,404 |
| 2019-03-27 | 2019-03-25 | 32.117 | 152,088,530 | +3,028 | 3.93% | 4,884,671,883 |
| 2019-03-26 | 2019-03-22 | 32.381 | 152,085,502 | +17,824 | 3.93% | 4,924,677,871 |
| 2019-03-25 | 2019-03-21 | 32.856 | 152,067,678 | +3,682 | 3.92% | 4,996,278,085 |
| 2019-03-22 | 2019-03-20 | 33.488 | 152,063,996 | -1,137 | 3.92% | 5,092,391,276 |
| 2019-03-21 | 2019-03-19 | 33.805 | 152,065,133 | -15,928 | 3.92% | 5,140,546,795 |
| 2019-03-20 | 2019-03-18 | 33.752 | 152,081,061 | -16,687 | 3.92% | 5,133,064,826 |
| 2019-03-19 | 2019-03-15 | 33.225 | 152,097,748 | -106,691 | 3.93% | 5,053,415,110 |
| 2019-03-18 | 2019-03-14 | 32.964 | 152,204,439 | -1,748,294 | 3.93% | 5,017,266,333 |
| 2019-03-15 | 2019-03-13 | 32.755 | 153,952,733 | -16,105 | 3.93% | 5,042,777,485 |
| 2019-03-14 | 2019-03-12 | 32.755 | 153,968,838 | -47,885 | 3.93% | 5,043,305,011 |
| 2019-03-12 | 2019-03-08 | 32.390 | 154,016,723 | -31,059 | 3.93% | 4,988,640,835 |
| 2019-03-11 | 2019-03-07 | 32.651 | 154,047,782 | -3,451 | 3.93% | 5,029,821,134 |
| 2019-03-08 | 2019-03-06 | 32.703 | 154,051,233 | -65,187 | 3.93% | 5,037,968,851 |
| 2019-03-07 | 2019-03-05 | 32.390 | 154,116,420 | +3,835 | 3.93% | 4,991,870,046 |
| 2019-03-06 | 2019-03-04 | 32.755 | 154,112,585 | -18,406 | 3.93% | 5,048,013,496 |
| 2019-03-05 | 2019-03-01 | 32.755 | 154,130,991 | -62,885 | 3.93% | 5,048,616,391 |
| 2019-03-04 | 2019-02-28 | 32.703 | 154,193,876 | -3,835 | 3.94% | 5,042,633,734 |
| 2019-03-01 | 2019-02-27 | 33.016 | 154,197,711 | -51,382 | 3.94% | 5,091,015,219 |
| 2019-02-28 | 2019-02-26 | 33.642 | 154,249,093 | -127,688 | 3.94% | 5,189,255,952 |
| 2019-02-27 | 2019-02-25 | 34.216 | 154,376,781 | -45,321 | 3.94% | 5,282,123,836 |
| 2019-02-26 | 2019-02-22 | 34.737 | 154,422,102 | -232,754 | 3.94% | 5,364,218,349 |
| 2019-02-25 | 2019-02-21 | 34.529 | 154,654,856 | -68,253 | 3.95% | 5,340,037,524 |
| 2019-02-22 | 2019-02-20 | 33.851 | 154,723,109 | -50,999 | 3.95% | 5,237,483,150 |
| 2019-02-21 | 2019-02-19 | 33.538 | 154,774,108 | -36,970 | 3.95% | 5,190,773,050 |
| 2019-02-20 | 2019-02-18 | 32.912 | 154,811,078 | +7,976 | 3.95% | 5,095,116,897 |
| 2019-02-19 | 2019-02-15 | 32.651 | 154,803,102 | -203,228 | 3.95% | 5,054,483,121 |
| 2019-02-18 | 2019-02-14 | 32.860 | 155,006,330 | -13,037 | 3.96% | 5,093,458,145 |
| 2019-02-15 | 2019-02-13 | 33.068 | 155,019,367 | -57,901 | 3.96% | 5,126,228,673 |
| 2019-02-14 | 2019-02-12 | 32.547 | 155,077,268 | +51,958 | 3.96% | 5,047,257,820 |
| 2019-02-13 | 2019-02-11 | 32.547 | 155,025,310 | -11,887 | 3.96% | 5,045,566,757 |
| 2019-02-11 | 2019-02-04 | 32.182 | 155,037,197 | -84,742 | 3.96% | 4,989,348,390 |
| 2019-02-08 | 2019-01-31 | 32.077 | 155,121,939 | -15,389 | 3.96% | 4,975,893,757 |
| 2019-02-01 | 2019-01-30 | 31.347 | 155,137,328 | -15,338 | 3.96% | 4,863,103,779 |
| 2019-01-31 | 2019-01-29 | 30.982 | 155,152,666 | -1,533 | 3.96% | 4,806,937,173 |
| 2019-01-30 | 2019-01-28 | 30.773 | 155,154,199 | +4,601 | 3.97% | 4,774,614,401 |
| 2019-01-29 | 2019-01-25 | 30.930 | 155,149,598 | -1,917 | 3.97% | 4,798,749,794 |
| 2019-01-28 | 2019-01-24 | 30.565 | 155,151,515 | -4,985 | 3.97% | 4,742,162,099 |
| 2019-01-25 | 2019-01-23 | 30.513 | 155,156,500 | -49,848 | 3.97% | 4,734,221,777 |
| 2019-01-24 | 2019-01-22 | 30.252 | 155,206,348 | -3,835 | 3.97% | 4,695,266,333 |
| 2019-01-23 | 2019-01-21 | 30.304 | 155,210,183 | -7,669 | 3.97% | 4,703,477,835 |
| 2019-01-22 | 2019-01-18 | 30.513 | 155,217,852 | -11,300 | 3.97% | 4,736,093,783 |
| 2019-01-21 | 2019-01-17 | 29.678 | 155,229,152 | +36,044 | 3.97% | 4,606,894,956 |
| 2019-01-18 | 2019-01-16 | 30.304 | 155,193,108 | +16,105 | 3.97% | 4,702,960,396 |
| 2019-01-17 | 2019-01-15 | 29.991 | 155,177,003 | -38,345 | 3.97% | 4,653,909,814 |
| 2019-01-16 | 2019-01-14 | 29.469 | 155,215,348 | -77,073 | 3.97% | 4,574,102,256 |
| 2019-01-15 | 2019-01-11 | 29.678 | 155,292,421 | -61,787 | 3.97% | 4,608,772,655 |
| 2019-01-14 | 2019-01-10 | 29.365 | 155,354,208 | -42,180 | 3.97% | 4,561,988,378 |
| 2019-01-11 | 2019-01-09 | 29.313 | 155,396,388 | -78,889 | 3.97% | 4,555,121,798 |
| 2019-01-10 | 2019-01-08 | 29.156 | 155,475,277 | -11,759 | 3.97% | 4,533,106,324 |
| 2019-01-09 | 2019-01-07 | 28.270 | 155,487,036 | +28,886 | 3.97% | 4,395,580,416 |
| 2019-01-08 | 2019-01-04 | 27.852 | 155,458,150 | -51,021 | 3.97% | 4,329,896,454 |
| 2019-01-07 | 2019-01-03 | 26.549 | 155,509,171 | -65,953 | 3.98% | 4,128,540,478 |
| 2019-01-04 | 2019-01-02 | 26.444 | 155,575,124 | +319,412 | 3.98% | 4,114,062,391 |
| 2019-01-03 | 2018-12-31 | 27.018 | 155,255,712 | +174,709 | 3.97% | 4,194,692,267 |
| 2019-01-02 | 2018-12-27 | 27.331 | 155,081,003 | +184,056 | 3.96% | 4,238,504,481 |
| 2018-12-28 | 2018-12-24 | 27.800 | 154,896,947 | +193,641 | 3.96% | 4,306,186,404 |
| 2018-12-27 | 2018-12-20 | 27.800 | 154,703,306 | +61,352 | 3.96% | 4,300,803,120 |
| 2018-12-21 | 2018-12-19 | 28.426 | 154,641,954 | -4,985 | 3.95% | 4,395,887,702 |
| 2018-12-18 | 2018-12-14 | 28.061 | 154,646,939 | -3,834 | 3.95% | 4,339,566,644 |
| 2018-12-17 | 2018-12-13 | 28.374 | 154,650,773 | -6,902 | 3.95% | 4,388,072,084 |
| 2018-12-13 | 2018-12-11 | 27.279 | 154,657,675 | +3,175 | 3.95% | 4,218,867,874 |
| 2018-12-12 | 2018-12-10 | 27.227 | 154,654,500 | +11,503 | 3.95% | 4,210,714,760 |
| 2018-12-11 | 2018-12-07 | 27.905 | 154,642,997 | -7,285 | 3.95% | 4,315,258,317 |
| 2018-12-07 | 2018-12-05 | 27.852 | 154,650,282 | -1,917 | 3.95% | 4,307,395,319 |
| 2018-12-06 | 2018-12-04 | 28.270 | 154,652,199 | -3,835 | 3.95% | 4,371,979,779 |
| 2018-12-05 | 2018-12-03 | 28.113 | 154,656,034 | +23,344 | 3.95% | 4,347,888,443 |
| 2018-12-04 | 2018-11-30 | 27.435 | 154,632,690 | -120,787 | 3.95% | 4,242,382,411 |
| 2018-12-03 | 2018-11-29 | 28.009 | 154,753,477 | -39,111 | 3.96% | 4,334,484,554 |
| 2018-11-30 | 2018-11-28 | 27.644 | 154,792,588 | -8,436 | 3.96% | 4,279,064,072 |
| 2018-11-29 | 2018-11-27 | 27.540 | 154,801,024 | -7,669 | 3.96% | 4,263,148,984 |
| 2018-11-28 | 2018-11-26 | 27.748 | 154,808,693 | -22,436 | 3.96% | 4,295,658,368 |
| 2018-11-27 | 2018-11-23 | 26.757 | 154,831,129 | -79,374 | 3.96% | 4,142,842,321 |
| 2018-11-26 | 2018-11-22 | 26.914 | 154,910,503 | -15,338 | 3.96% | 4,169,205,713 |
| 2018-11-23 | 2018-11-21 | 26.861 | 154,925,841 | +3,591 | 3.96% | 4,161,537,858 |
| 2018-11-22 | 2018-11-20 | 26.811 | 154,922,250 | -5,104,432 | 3.96% | 4,153,619,140 |
| 2018-11-21 | 2018-11-19 | 27.164 | 160,026,682 | -112,494 | 3.96% | 4,347,033,945 |
| 2018-11-20 | 2018-11-16 | 26.761 | 160,139,176 | -3,169 | 3.96% | 4,285,404,431 |
| 2018-11-19 | 2018-11-15 | 26.609 | 160,142,345 | +36,442 | 3.96% | 4,261,231,748 |
| 2018-11-16 | 2018-11-14 | 26.003 | 160,105,903 | +3,169 | 3.96% | 4,163,254,198 |
| 2018-11-15 | 2018-11-13 | 25.902 | 160,102,734 | -1,672 | 3.96% | 4,147,004,136 |
| 2018-11-14 | 2018-11-12 | 25.801 | 160,104,406 | +48,325 | 3.96% | 4,130,879,618 |
| 2018-11-13 | 2018-11-09 | 25.852 | 160,056,081 | +58,228 | 3.96% | 4,137,714,250 |
| 2018-11-12 | 2018-11-08 | 26.407 | 159,997,853 | -396 | 3.96% | 4,225,072,825 |
| 2018-11-09 | 2018-11-07 | 26.205 | 159,998,249 | -31,689 | 3.95% | 4,192,769,069 |
| 2018-11-08 | 2018-11-06 | 26.205 | 160,029,938 | -3,565 | 3.96% | 4,193,599,483 |
| 2018-11-07 | 2018-11-05 | 25.650 | 160,033,503 | +23,767 | 3.96% | 4,104,809,239 |
| 2018-11-06 | 2018-11-02 | 26.104 | 160,009,736 | -2,377 | 3.96% | 4,176,911,821 |
| 2018-11-05 | 2018-11-01 | 25.448 | 160,012,113 | -60,208 | 3.96% | 4,071,943,580 |
| 2018-11-02 | 2018-10-31 | 25.094 | 160,072,321 | +45,712 | 3.96% | 4,016,899,684 |
| 2018-10-30 | 2018-10-26 | 25.069 | 160,026,609 | +26,935 | 3.96% | 4,011,712,582 |
| 2018-10-29 | 2018-10-25 | 24.993 | 159,999,674 | +43,572 | 3.96% | 3,998,919,410 |
| 2018-10-25 | 2018-10-23 | 25.296 | 159,956,102 | +34,857 | 3.95% | 4,046,288,952 |
| 2018-10-24 | 2018-10-22 | 25.801 | 159,921,245 | -7,922 | 3.95% | 4,126,153,852 |
| 2018-10-23 | 2018-10-19 | 25.246 | 159,929,167 | +3,961 | 3.95% | 4,037,532,533 |
| 2018-10-22 | 2018-10-18 | 25.221 | 159,925,206 | -792 | 3.95% | 4,033,395,102 |
| 2018-10-19 | 2018-10-16 | 24.968 | 159,925,998 | +4,753 | 3.95% | 3,993,040,551 |
| 2018-10-18 | 2018-10-15 | 24.766 | 159,921,245 | +268,956 | 3.95% | 3,960,623,218 |
| 2018-10-16 | 2018-10-12 | 25.044 | 159,652,289 | +362,041 | 3.95% | 3,998,298,198 |
| 2018-10-15 | 2018-10-11 | 25.120 | 159,290,248 | +115,778 | 3.94% | 4,001,295,528 |
| 2018-10-12 | 2018-10-10 | 25.852 | 159,174,470 | +104,968 | 3.94% | 4,114,923,149 |
| 2018-10-11 | 2018-10-09 | 26.559 | 159,069,502 | -3,961 | 3.93% | 4,224,652,782 |
| 2018-10-10 | 2018-10-08 | 26.155 | 159,073,463 | +3,961 | 3.93% | 4,160,503,107 |
| 2018-10-09 | 2018-10-05 | 26.357 | 159,069,502 | -4,754 | 3.93% | 4,192,526,145 |
| 2018-10-08 | 2018-10-04 | 26.104 | 159,074,256 | +21,390 | 3.93% | 4,152,491,948 |
| 2018-10-05 | 2018-10-03 | 26.205 | 159,052,866 | +30,500 | 3.93% | 4,167,995,219 |
| 2018-10-04 | 2018-10-02 | 26.306 | 159,022,366 | +186,170 | 3.93% | 4,183,254,523 |
| 2018-10-03 | 2018-09-28 | 26.962 | 158,836,196 | +40,799 | 3.93% | 4,282,615,552 |
| 2018-10-02 | 2018-09-27 | 27.013 | 158,795,397 | +41,195 | 3.93% | 4,289,533,329 |
| 2018-09-28 | 2018-09-26 | 27.265 | 158,754,202 | +49,513 | 3.93% | 4,328,499,227 |
| 2018-09-27 | 2018-09-24 | 27.114 | 158,704,689 | +41,196 | 3.92% | 4,303,109,516 |
| 2018-09-26 | 2018-09-21 | 27.669 | 158,663,493 | +7,922 | 3.92% | 4,390,115,283 |
| 2018-09-24 | 2018-09-20 | 26.155 | 158,655,571 | +109,721 | 3.92% | 4,149,573,308 |
| 2018-09-21 | 2018-09-19 | 26.155 | 158,545,850 | +41,591 | 3.92% | 4,146,703,599 |
| 2018-09-20 | 2018-09-18 | 26.003 | 158,504,259 | +792 | 3.92% | 4,121,606,445 |
| 2018-09-19 | 2018-09-17 | 25.347 | 158,503,467 | +52,683 | 3.92% | 4,017,545,819 |
| 2018-09-18 | 2018-09-14 | 25.650 | 158,450,784 | -11,488 | 3.92% | 4,064,212,992 |
| 2018-09-17 | 2018-09-13 | 25.170 | 158,462,272 | +3,169 | 3.92% | 3,988,498,162 |
| 2018-09-14 | 2018-09-12 | 24.640 | 158,459,103 | +67,338 | 3.92% | 3,904,409,586 |
| 2018-09-13 | 2018-09-11 | 24.741 | 158,391,765 | +57,474 | 3.92% | 3,918,745,266 |
| 2018-09-12 | 2018-09-10 | 24.867 | 158,334,291 | +42,738 | 3.92% | 3,937,309,654 |
| 2018-09-11 | 2018-09-07 | 25.195 | 158,291,553 | +107,344 | 3.92% | 3,988,197,352 |
| 2018-09-10 | 2018-09-06 | 25.347 | 158,184,209 | +54,267 | 3.91% | 4,009,453,670 |
| 2018-09-07 | 2018-09-05 | 25.599 | 158,129,942 | +108,929 | 3.91% | 4,047,999,276 |
| 2018-09-06 | 2018-09-04 | 26.357 | 158,021,013 | -6,822 | 3.91% | 4,164,891,574 |
| 2018-09-05 | 2018-09-03 | 26.357 | 158,027,835 | +8,318 | 3.91% | 4,165,071,378 |
| 2018-09-04 | 2018-08-31 | 26.458 | 158,019,517 | +5,941 | 3.91% | 4,180,809,432 |
| 2018-09-03 | 2018-08-30 | 26.912 | 158,013,576 | +3,962 | 3.91% | 4,252,457,344 |
| 2018-08-31 | 2018-08-29 | 27.114 | 158,009,614 | -3,962 | 3.91% | 4,284,263,294 |
| 2018-08-29 | 2018-08-27 | 26.710 | 158,013,576 | -1,980 | 3.91% | 4,220,543,968 |
| 2018-08-28 | 2018-08-24 | 26.003 | 158,015,556 | +35,214 | 3.91% | 4,108,898,638 |
| 2018-08-27 | 2018-08-23 | 26.155 | 157,980,342 | +31,292 | 3.91% | 4,131,912,962 |
| 2018-08-24 | 2018-08-22 | 26.458 | 157,949,050 | -4,357 | 3.91% | 4,178,945,048 |
| 2018-08-23 | 2018-08-21 | 26.407 | 157,953,407 | +15,448 | 3.91% | 4,171,085,017 |
| 2018-08-22 | 2018-08-20 | 26.559 | 157,937,959 | +74,864 | 3.91% | 4,194,600,659 |
| 2018-08-21 | 2018-08-17 | 26.559 | 157,863,095 | +9,111 | 3.91% | 4,192,612,381 |
| 2018-08-20 | 2018-08-16 | 26.710 | 157,853,984 | +11,883 | 3.90% | 4,216,281,264 |
| 2018-08-17 | 2018-08-15 | 26.761 | 157,842,101 | +19,805 | 3.90% | 4,223,933,555 |
| 2018-08-15 | 2018-08-13 | 27.265 | 157,822,296 | -9,689 | 3.90% | 4,303,090,423 |
| 2018-08-13 | 2018-08-09 | 27.871 | 157,831,985 | -17,824 | 3.90% | 4,398,984,700 |
| 2018-08-08 | 2018-08-06 | 27.114 | 157,849,809 | +7,922 | 3.90% | 4,279,930,351 |
| 2018-08-07 | 2018-08-03 | 27.215 | 157,841,887 | +32,877 | 3.90% | 4,295,654,905 |
| 2018-08-06 | 2018-08-02 | 27.366 | 157,809,010 | +37,630 | 3.90% | 4,318,664,205 |
| 2018-08-03 | 2018-08-01 | 27.821 | 157,771,380 | +61,396 | 3.90% | 4,389,329,444 |
| 2018-08-02 | 2018-07-31 | 28.225 | 157,709,984 | +40,164 | 3.90% | 4,451,325,478 |
| 2018-08-01 | 2018-07-30 | 28.275 | 157,669,820 | +1,981 | 3.90% | 4,458,152,846 |
| 2018-07-31 | 2018-07-27 | 28.275 | 157,667,839 | +12,279 | 3.90% | 4,458,096,833 |
| 2018-07-30 | 2018-07-26 | 27.871 | 157,655,560 | -1,188 | 3.90% | 4,394,067,503 |
| 2018-07-27 | 2018-07-25 | 28.023 | 157,656,748 | -33,146 | 3.90% | 4,417,981,596 |
| 2018-07-26 | 2018-07-24 | 27.265 | 157,689,894 | +33,614 | 3.90% | 4,299,480,427 |
| 2018-07-25 | 2018-07-23 | 27.013 | 157,656,280 | -7,130 | 3.90% | 4,258,762,410 |
| 2018-07-24 | 2018-07-20 | 27.013 | 157,663,410 | +3,565 | 3.90% | 4,258,955,012 |
| 2018-07-23 | 2018-07-19 | 27.013 | 157,659,845 | +4,754 | 3.90% | 4,258,858,711 |
| 2018-07-20 | 2018-07-18 | 27.013 | 157,655,091 | +64,565 | 3.90% | 4,258,730,292 |
| 2018-07-18 | 2018-07-16 | 27.518 | 157,590,526 | +56,247 | 3.89% | 4,336,556,035 |
| 2018-07-17 | 2018-07-13 | 27.720 | 157,534,279 | +7,922 | 3.89% | 4,366,824,812 |
| 2018-07-16 | 2018-07-12 | 27.568 | 157,526,357 | +40,403 | 3.89% | 4,342,743,985 |
| 2018-07-13 | 2018-07-11 | 27.518 | 157,485,954 | -2,571 | 3.89% | 4,333,678,436 |
| 2018-07-12 | 2018-07-10 | 28.073 | 157,488,525 | -118,832 | 3.89% | 4,421,219,352 |
| 2018-07-11 | 2018-07-09 | 28.124 | 157,607,357 | -76,845 | 3.90% | 4,432,513,189 |
| 2018-07-10 | 2018-07-06 | 27.871 | 157,684,202 | -1,148,312 | 3.90% | 4,394,865,793 |
| 2018-07-09 | 2018-07-05 | 27.871 | 158,832,514 | +6,734 | 3.93% | 4,426,870,757 |
| 2018-07-05 | 2018-07-03 | 28.124 | 158,825,780 | +2,773 | 3.93% | 4,466,779,838 |
| 2018-07-04 | 2018-06-29 | 27.871 | 158,823,007 | +41,195 | 3.93% | 4,426,605,784 |
| 2018-07-03 | 2018-06-28 | 27.619 | 158,781,812 | +33,669 | 3.92% | 4,385,371,959 |
| 2018-06-29 | 2018-06-27 | 27.619 | 158,748,143 | +91,104 | 3.92% | 4,384,442,059 |
| 2018-06-28 | 2018-06-26 | 27.972 | 158,657,039 | +43,572 | 3.92% | 4,438,001,705 |
| 2018-06-27 | 2018-06-25 | 28.073 | 158,613,467 | +42,799 | 3.92% | 4,452,800,163 |
| 2018-06-26 | 2018-06-22 | 28.528 | 158,570,668 | +23,767 | 3.92% | 4,523,656,906 |
| 2018-06-25 | 2018-06-21 | 28.679 | 158,546,901 | +91,104 | 3.92% | 4,546,994,705 |
| 2018-06-22 | 2018-06-20 | 28.982 | 158,455,797 | +269,352 | 3.92% | 4,592,385,952 |
| 2018-06-21 | 2018-06-19 | 28.730 | 158,186,445 | +332,334 | 3.91% | 4,544,644,196 |
| 2018-06-20 | 2018-06-15 | 29.538 | 157,854,111 | +66,149 | 3.90% | 4,662,621,028 |
| 2018-06-19 | 2018-06-14 | 29.941 | 157,787,962 | +3,961 | 3.90% | 4,724,402,769 |
| 2018-06-15 | 2018-06-13 | 30.345 | 157,784,001 | +3,961 | 3.90% | 4,788,018,190 |
| 2018-06-14 | 2018-06-12 | 30.497 | 157,780,040 | +1,511 | 3.90% | 4,811,797,649 |
| 2018-06-12 | 2018-06-08 | 30.547 | 157,778,529 | -2,503 | 3.90% | 4,819,718,044 |
| 2018-06-11 | 2018-06-07 | 31.355 | 157,781,032 | -10,827 | 3.90% | 4,947,260,144 |
| 2018-06-08 | 2018-06-06 | 31.002 | 157,791,859 | +1,188 | 3.90% | 4,891,829,583 |
| 2018-06-07 | 2018-06-05 | 31.002 | 157,790,671 | -18,489 | 3.90% | 4,891,792,753 |
| 2018-06-06 | 2018-06-04 | 30.951 | 157,809,160 | -19,013 | 3.90% | 4,884,397,922 |
| 2018-06-05 | 2018-06-01 | 30.446 | 157,828,173 | +11,883 | 3.90% | 4,805,296,572 |
| 2018-06-04 | 2018-05-31 | 30.396 | 157,816,290 | +7,922 | 3.90% | 4,796,966,395 |
| 2018-06-01 | 2018-05-30 | 29.790 | 157,808,368 | -3,565 | 3.90% | 4,701,109,806 |
| 2018-05-31 | 2018-05-29 | 30.244 | 157,811,933 | +1,999,076 | 3.90% | 4,772,929,472 |
| 2018-05-30 | 2018-05-28 | 30.446 | 155,812,857 | -2,376 | 3.89% | 4,743,937,495 |
| 2018-05-25 | 2018-05-23 | 30.093 | 155,815,233 | +1,188 | 3.89% | 4,688,938,411 |
| 2018-05-24 | 2018-05-21 | 30.547 | 155,814,045 | -29,708 | 3.89% | 4,759,708,238 |
| 2018-05-23 | 2018-05-18 | 30.446 | 155,843,753 | -1,584 | 3.89% | 4,744,878,166 |
| 2018-05-21 | 2018-05-17 | 30.345 | 155,845,337 | -28,916 | 3.90% | 4,729,188,661 |
| 2018-05-18 | 2018-05-16 | 30.244 | 155,874,253 | -3,169 | 3.90% | 4,714,325,476 |
| 2018-05-17 | 2018-05-15 | 30.194 | 155,877,422 | -29,312 | 3.90% | 4,706,550,834 |
| 2018-05-16 | 2018-05-14 | 30.345 | 155,906,734 | -32,480 | 3.90% | 4,731,051,777 |
| 2018-05-15 | 2018-05-11 | 29.336 | 155,939,214 | -14,094 | 3.90% | 4,574,565,269 |
| 2018-05-14 | 2018-05-10 | 28.881 | 155,953,308 | +3,961 | 3.90% | 4,504,109,863 |
| 2018-05-10 | 2018-05-08 | 28.578 | 155,949,347 | -8,100 | 3.90% | 4,456,750,757 |
| 2018-05-09 | 2018-05-07 | 28.073 | 155,957,447 | +100,611 | 3.90% | 4,378,236,972 |
| 2018-05-08 | 2018-05-04 | 28.225 | 155,856,836 | +1,981 | 3.90% | 4,399,020,832 |
| 2018-05-07 | 2018-05-03 | 28.477 | 155,854,855 | +6,337 | 3.90% | 4,438,311,653 |
| 2018-05-04 | 2018-05-02 | 29.033 | 155,848,518 | -1,188 | 3.90% | 4,524,690,489 |
| 2018-05-03 | 2018-04-30 | 29.285 | 155,849,706 | -53,870 | 3.90% | 4,564,070,415 |
| 2018-04-30 | 2018-04-26 | 27.972 | 155,903,576 | +14,259 | 3.90% | 4,360,981,022 |
| 2018-04-27 | 2018-04-25 | 28.225 | 155,889,317 | +15,449 | 3.90% | 4,399,937,600 |
| 2018-04-25 | 2018-04-23 | 28.275 | 155,873,868 | +21,785 | 3.90% | 4,407,371,863 |
| 2018-04-23 | 2018-04-19 | 28.730 | 155,852,083 | +38,819 | 3.90% | 4,477,578,749 |
| 2018-04-20 | 2018-04-18 | 28.578 | 155,813,264 | -1,981 | 3.89% | 4,452,861,751 |
| 2018-04-18 | 2018-04-16 | 28.679 | 155,815,245 | +3,961 | 3.89% | 4,468,653,058 |
| 2018-04-17 | 2018-04-13 | 29.134 | 155,811,284 | -1,980 | 3.89% | 4,539,343,783 |
| 2018-04-16 | 2018-04-12 | 28.932 | 155,813,264 | +2,773 | 3.89% | 4,507,932,479 |
| 2018-04-13 | 2018-04-11 | 28.881 | 155,810,491 | +252 | 3.89% | 4,499,985,145 |
| 2018-04-12 | 2018-04-10 | 28.932 | 155,810,239 | -7,130 | 3.89% | 4,507,844,961 |
| 2018-04-11 | 2018-04-09 | 28.730 | 155,817,369 | -2,376 | 3.89% | 4,476,581,427 |
| 2018-04-10 | 2018-04-06 | 28.427 | 155,819,745 | -3,565 | 3.89% | 4,429,444,244 |
| 2018-04-09 | 2018-04-04 | 27.669 | 155,823,310 | +14,260 | 3.89% | 4,311,529,273 |
| 2018-04-06 | 2018-04-03 | 27.821 | 155,809,050 | +184,189 | 3.89% | 4,334,735,810 |
| 2018-04-04 | 2018-03-29 | 27.972 | 155,624,861 | +11,883 | 3.89% | 4,353,184,724 |
| 2018-04-03 | 2018-03-28 | 27.871 | 155,612,978 | +165,176 | 3.89% | 4,337,138,060 |
| 2018-03-29 | 2018-03-27 | 28.578 | 155,447,802 | +2,377 | 3.89% | 4,442,417,507 |
| 2018-03-28 | 2018-03-26 | 28.427 | 155,445,425 | +145,371 | 3.89% | 4,418,803,554 |
| 2018-03-27 | 2018-03-23 | 28.275 | 155,300,054 | +166,365 | 3.88% | 4,391,147,131 |
| 2018-03-26 | 2018-03-22 | 28.932 | 155,133,689 | +2,772 | 3.88% | 4,488,271,264 |
| 2018-03-23 | 2018-03-21 | 29.184 | 155,130,917 | +3,961 | 3.88% | 4,527,355,036 |
| 2018-03-22 | 2018-03-20 | 29.134 | 155,126,956 | +26,936 | 3.88% | 4,519,406,844 |
| 2018-03-21 | 2018-03-19 | 29.588 | 155,100,020 | +17,032 | 3.88% | 4,589,103,208 |
| 2018-03-20 | 2018-03-16 | 29.992 | 155,082,988 | -396 | 3.88% | 4,651,242,258 |
| 2018-03-19 | 2018-03-15 | 30.345 | 155,083,384 | +1,981 | 3.88% | 4,706,066,894 |
| 2018-03-16 | 2018-03-14 | 30.445 | 155,081,403 | -1,806,674 | 3.88% | 4,721,487,066 |
| 2018-03-15 | 2018-03-13 | 30.395 | 156,888,077 | -49,628 | 3.88% | 4,768,661,335 |
| 2018-03-14 | 2018-03-12 | 30.246 | 156,937,705 | +16,029 | 3.88% | 4,746,671,419 |
| 2018-03-13 | 2018-03-09 | 29.597 | 156,921,676 | +120,216 | 3.88% | 4,644,370,729 |
| 2018-03-12 | 2018-03-08 | 29.547 | 156,801,460 | +35,062 | 3.87% | 4,632,986,735 |
| 2018-03-09 | 2018-03-07 | 29.148 | 156,766,398 | +42,075 | 3.87% | 4,569,356,835 |
| 2018-03-08 | 2018-03-06 | 29.297 | 156,724,323 | +20,035 | 3.87% | 4,591,596,875 |
| 2018-03-07 | 2018-03-05 | 28.898 | 156,704,288 | -137,046 | 3.87% | 4,528,440,774 |
| 2018-03-06 | 2018-03-02 | 29.896 | 156,841,334 | +18,834 | 3.88% | 4,688,960,754 |
| 2018-03-05 | 2018-03-01 | 30.295 | 156,822,500 | +60,508 | 3.87% | 4,751,014,019 |
| 2018-03-02 | 2018-02-28 | 29.746 | 156,761,992 | +35,264 | 3.87% | 4,663,116,666 |
| 2018-03-01 | 2018-02-27 | 29.647 | 156,726,728 | +41,274 | 3.87% | 4,646,423,164 |
| 2018-02-28 | 2018-02-26 | 29.846 | 156,685,454 | -4,809 | 3.87% | 4,676,480,333 |
| 2018-02-27 | 2018-02-23 | 29.297 | 156,690,263 | -4,007 | 3.87% | 4,590,599,010 |
| 2018-02-26 | 2018-02-22 | 29.048 | 156,694,270 | +20,036 | 3.87% | 4,551,613,198 |
| 2018-02-23 | 2018-02-21 | 29.098 | 156,674,234 | +43,678 | 3.87% | 4,558,850,839 |
| 2018-02-21 | 2018-02-15 | 28.998 | 156,630,556 | +105,790 | 3.87% | 4,541,944,989 |
| 2018-02-20 | 2018-02-13 | 28.299 | 156,524,766 | +21,364 | 3.87% | 4,429,506,772 |
| 2018-02-14 | 2018-02-12 | 28.000 | 156,503,402 | +54,899 | 3.87% | 4,382,035,501 |
| 2018-02-13 | 2018-02-09 | 27.900 | 156,448,503 | +76,758 | 3.87% | 4,364,881,600 |
| 2018-02-12 | 2018-02-08 | 28.698 | 156,371,745 | +86,155 | 3.86% | 4,487,612,770 |
| 2018-02-09 | 2018-02-07 | 28.898 | 156,285,590 | +119,014 | 3.86% | 4,516,341,239 |
| 2018-02-08 | 2018-02-06 | 29.098 | 156,166,576 | +12,419 | 3.86% | 4,544,079,188 |
| 2018-02-07 | 2018-02-05 | 30.046 | 156,154,157 | +173,665 | 3.86% | 4,691,797,822 |
| 2018-02-06 | 2018-02-02 | 30.844 | 155,980,492 | +104,187 | 3.85% | 4,811,140,157 |
| 2018-02-05 | 2018-02-01 | 31.094 | 155,876,305 | +20,436 | 3.85% | 4,846,825,644 |
| 2018-02-02 | 2018-01-31 | 31.593 | 155,855,869 | -14,025 | 3.85% | 4,923,978,170 |
| 2018-02-01 | 2018-01-30 | 31.443 | 155,869,894 | -54,898 | 3.85% | 4,901,082,775 |
| 2018-01-31 | 2018-01-29 | 31.743 | 155,924,792 | -18,033 | 3.85% | 4,949,502,375 |
| 2018-01-30 | 2018-01-26 | 32.192 | 155,942,825 | -64,516 | 3.85% | 5,020,123,022 |
| 2018-01-29 | 2018-01-25 | 31.693 | 156,007,341 | -16,028 | 3.86% | 4,944,336,361 |
| 2018-01-26 | 2018-01-24 | 31.144 | 156,023,369 | +28,851 | 3.86% | 4,859,185,616 |
| 2018-01-25 | 2018-01-23 | 31.294 | 155,994,518 | -61,464 | 3.86% | 4,881,644,231 |
| 2018-01-24 | 2018-01-22 | 30.745 | 156,055,982 | +8,816 | 3.86% | 4,797,891,040 |
| 2018-01-23 | 2018-01-19 | 30.795 | 156,047,166 | +110,999 | 3.86% | 4,805,408,339 |
| 2018-01-22 | 2018-01-18 | 31.044 | 155,936,167 | -11,220 | 3.86% | 4,840,904,192 |
| 2018-01-19 | 2018-01-17 | 31.194 | 155,947,387 | +18,032 | 3.86% | 4,864,602,599 |
| 2018-01-18 | 2018-01-16 | 31.044 | 155,929,355 | -7,613 | 3.86% | 4,840,692,719 |
| 2018-01-17 | 2018-01-15 | 30.695 | 155,936,968 | +85,353 | 3.86% | 4,786,449,149 |
| 2018-01-16 | 2018-01-12 | 30.894 | 155,851,615 | -14,485 | 3.85% | 4,814,943,595 |
| 2018-01-15 | 2018-01-11 | 30.894 | 155,866,100 | +34,477 | 3.85% | 4,815,391,101 |
| 2018-01-12 | 2018-01-10 | 30.994 | 155,831,623 | +42,476 | 3.85% | 4,829,881,127 |
| 2018-01-11 | 2018-01-09 | 31.194 | 155,789,147 | -18,299 | 3.85% | 4,859,666,481 |
| 2018-01-10 | 2018-01-08 | 30.745 | 155,807,446 | -10,018 | 3.85% | 4,790,249,881 |
| 2018-01-09 | 2018-01-05 | 30.944 | 155,817,464 | -106,993 | 3.86% | 4,821,665,400 |
| 2018-01-08 | 2018-01-04 | 29.896 | 155,924,457 | -54,498 | 3.86% | 4,661,549,611 |
| 2018-01-05 | 2018-01-03 | 29.597 | 155,978,955 | -137,624 | 3.86% | 4,616,469,256 |
| 2018-01-04 | 2018-01-02 | 29.597 | 156,116,579 | -67,220 | 3.86% | 4,620,542,479 |
| 2018-01-03 | 2017-12-29 | 29.297 | 156,183,799 | -97,572 | 3.86% | 4,575,760,991 |
| 2018-01-02 | 2017-12-28 | 29.098 | 156,281,371 | -4,408 | 3.87% | 4,547,419,452 |
| 2017-12-29 | 2017-12-27 | 28.648 | 156,285,779 | +4,531,803 | 3.87% | 4,477,345,434 |
| 2017-12-28 | 2017-12-22 | 28.199 | 151,753,976 | +12,022 | 3.85% | 4,279,349,667 |
| 2017-12-22 | 2017-12-20 | 27.850 | 151,741,954 | +32,057 | 3.85% | 4,225,996,364 |
| 2017-12-21 | 2017-12-19 | 27.900 | 151,709,897 | +178,054 | 3.85% | 4,232,675,451 |
| 2017-12-20 | 2017-12-18 | 28.050 | 151,531,843 | +10,018 | 3.84% | 4,250,396,731 |
| 2017-12-19 | 2017-12-15 | 28.050 | 151,521,825 | +44,079 | 3.84% | 4,250,115,730 |
| 2017-12-18 | 2017-12-14 | 28.449 | 151,477,746 | -3,741 | 3.84% | 4,309,361,603 |
| 2017-12-15 | 2017-12-13 | 28.050 | 151,481,487 | -10,115 | 3.84% | 4,248,984,269 |
| 2017-12-14 | 2017-12-12 | 27.750 | 151,491,602 | -2,877 | 3.84% | 4,203,902,139 |
| 2017-12-13 | 2017-12-11 | 27.850 | 151,494,479 | -4,191 | 3.84% | 4,219,104,213 |
| 2017-12-12 | 2017-12-08 | 27.600 | 151,498,670 | -28,507 | 3.84% | 4,181,414,293 |
| 2017-12-11 | 2017-12-07 | 27.501 | 151,527,177 | -401 | 3.84% | 4,167,075,595 |
| 2017-12-08 | 2017-12-06 | 27.451 | 151,527,578 | +401 | 3.84% | 4,159,523,852 |
| 2017-12-07 | 2017-12-05 | 27.750 | 151,527,177 | -14,827 | 3.84% | 4,204,889,348 |
| 2017-12-06 | 2017-12-04 | 27.850 | 151,542,004 | +19,235 | 3.84% | 4,220,427,779 |
| 2017-12-05 | 2017-12-01 | 28.000 | 151,522,769 | +15,628 | 3.84% | 4,242,579,679 |
| 2017-12-01 | 2017-11-29 | 28.099 | 151,507,141 | +2,004 | 3.84% | 4,257,265,602 |
| 2017-11-30 | 2017-11-28 | 28.099 | 151,505,137 | -1,202 | 3.84% | 4,257,209,290 |
| 2017-11-29 | 2017-11-27 | 28.299 | 151,506,339 | +22,039 | 3.84% | 4,287,489,908 |
| 2017-11-28 | 2017-11-24 | 28.698 | 151,484,300 | -7,213 | 3.84% | 4,347,351,110 |
| 2017-11-27 | 2017-11-23 | 28.449 | 151,491,513 | -469,643 | 3.84% | 4,309,753,258 |
| 2017-11-24 | 2017-11-22 | 28.374 | 151,961,156 | +183,930 | 3.86% | 4,311,737,427 |
| 2017-11-23 | 2017-11-21 | 28.277 | 151,777,226 | -4,064,955 | 3.85% | 4,291,795,466 |
| 2017-11-22 | 2017-11-20 | 27.792 | 155,842,181 | +7,010 | 3.84% | 4,331,152,648 |
| 2017-11-21 | 2017-11-17 | 27.646 | 155,835,171 | +122,880 | 3.84% | 4,308,282,654 |
| 2017-11-20 | 2017-11-16 | 27.840 | 155,712,291 | +39,586 | 3.84% | 4,335,095,186 |
| 2017-11-17 | 2017-11-15 | 27.937 | 155,672,705 | +65,151 | 3.84% | 4,349,094,117 |
| 2017-11-16 | 2017-11-14 | 28.083 | 155,607,554 | +25,978 | 3.84% | 4,369,916,018 |
| 2017-11-15 | 2017-11-13 | 27.986 | 155,581,576 | +27,744 | 3.84% | 4,354,094,298 |
| 2017-11-14 | 2017-11-10 | 28.131 | 155,553,832 | +77,110 | 3.84% | 4,375,952,092 |
| 2017-11-13 | 2017-11-09 | 28.422 | 155,476,722 | +24,741 | 3.83% | 4,419,028,907 |
| 2017-11-10 | 2017-11-08 | 28.471 | 155,451,981 | +8,597 | 3.83% | 4,425,865,512 |
| 2017-11-09 | 2017-11-07 | 28.568 | 155,443,384 | +14,432 | 3.83% | 4,440,699,523 |
| 2017-11-08 | 2017-11-06 | 28.519 | 155,428,952 | +19,126 | 3.83% | 4,432,748,542 |
| 2017-11-07 | 2017-11-03 | 29.053 | 155,409,826 | -14,641 | 3.83% | 4,515,118,443 |
| 2017-11-06 | 2017-11-02 | 28.616 | 155,424,467 | +21,030 | 3.83% | 4,447,697,574 |
| 2017-11-03 | 2017-11-01 | 28.519 | 155,403,437 | -14,432 | 3.83% | 4,432,020,869 |
| 2017-11-02 | 2017-10-31 | 28.180 | 155,417,869 | -2,062 | 3.83% | 4,379,665,408 |
| 2017-11-01 | 2017-10-30 | 28.180 | 155,419,931 | +22,267 | 3.83% | 4,379,723,515 |
| 2017-10-31 | 2017-10-27 | 28.325 | 155,397,664 | +53,193 | 3.83% | 4,401,707,544 |
| 2017-10-30 | 2017-10-26 | 28.422 | 155,344,471 | +29,036 | 3.83% | 4,415,270,010 |
| 2017-10-27 | 2017-10-25 | 28.422 | 155,315,435 | +102,262 | 3.83% | 4,414,444,735 |
| 2017-10-26 | 2017-10-24 | 28.568 | 155,213,173 | +98,552 | 3.83% | 4,434,122,866 |
| 2017-10-25 | 2017-10-23 | 28.956 | 155,114,621 | +124,942 | 3.82% | 4,491,494,974 |
| 2017-10-24 | 2017-10-20 | 29.101 | 154,989,679 | +8,660 | 3.82% | 4,510,429,303 |
| 2017-10-23 | 2017-10-19 | 28.762 | 154,981,019 | -2,887 | 3.82% | 4,457,558,549 |
| 2017-10-20 | 2017-10-18 | 29.975 | 154,983,906 | +1,412,892 | 3.82% | 4,645,569,139 |
| 2017-10-19 | 2017-10-17 | 30.266 | 153,571,014 | -124,028 | 3.79% | 4,647,909,812 |
| 2017-10-18 | 2017-10-16 | 30.023 | 153,695,042 | -24,736 | 3.79% | 4,614,390,641 |
| 2017-10-17 | 2017-10-13 | 29.392 | 153,719,778 | -10,721 | 3.79% | 4,518,208,035 |
| 2017-10-16 | 2017-10-12 | 29.587 | 153,730,499 | -17,731 | 3.79% | 4,548,348,388 |
| 2017-10-13 | 2017-10-11 | 28.907 | 153,748,230 | +54,957 | 3.79% | 4,444,472,623 |
| 2017-10-12 | 2017-10-10 | 29.198 | 153,693,273 | -76,787 | 3.79% | 4,487,610,974 |
| 2017-10-11 | 2017-10-09 | 27.792 | 153,770,060 | +38,349 | 3.79% | 4,273,564,437 |
| 2017-10-10 | 2017-10-06 | 27.889 | 153,731,711 | +199,716 | 3.79% | 4,287,411,380 |
| 2017-10-09 | 2017-10-04 | 27.792 | 153,531,995 | +75,460 | 3.79% | 4,266,948,155 |
| 2017-10-06 | 2017-10-03 | 27.743 | 153,456,535 | +6,598 | 3.78% | 4,257,407,956 |
| 2017-10-04 | 2017-09-29 | 27.210 | 153,449,937 | +67,625 | 3.78% | 4,175,355,195 |
| 2017-10-03 | 2017-09-28 | 27.161 | 153,382,312 | -4,948 | 3.78% | 4,166,075,706 |
| 2017-09-29 | 2017-09-27 | 27.113 | 153,387,260 | -3,711 | 3.78% | 4,158,770,439 |
| 2017-09-28 | 2017-09-26 | 26.919 | 153,390,971 | +259,368 | 3.78% | 4,129,111,692 |
| 2017-09-27 | 2017-09-25 | 27.016 | 153,131,603 | -14,432 | 3.78% | 4,136,984,320 |
| 2017-09-26 | 2017-09-22 | 27.210 | 153,146,035 | +11,958 | 3.78% | 4,167,086,057 |
| 2017-09-25 | 2017-09-21 | 26.773 | 153,134,077 | +146,385 | 3.78% | 4,099,914,253 |
| 2017-09-22 | 2017-09-20 | 27.743 | 152,987,692 | -21,443 | 3.77% | 4,244,400,651 |
| 2017-09-21 | 2017-09-19 | 27.695 | 153,009,135 | +55,668 | 3.78% | 4,237,574,232 |
| 2017-09-20 | 2017-09-18 | 27.792 | 152,953,467 | +101,025 | 3.78% | 4,250,869,754 |
| 2017-09-19 | 2017-09-15 | 27.161 | 152,852,442 | +4,124 | 3.78% | 4,151,683,704 |
| 2017-09-15 | 2017-09-13 | 27.501 | 152,848,318 | +25,170 | 3.78% | 4,203,466,336 |
| 2017-09-14 | 2017-09-12 | 27.404 | 152,823,148 | +8,502 | 3.77% | 4,187,949,539 |
| 2017-09-13 | 2017-09-11 | 27.549 | 152,814,646 | +32,163 | 3.77% | 4,209,952,214 |
| 2017-09-12 | 2017-09-08 | 27.210 | 152,782,483 | -215,246 | 3.77% | 4,157,193,848 |
| 2017-09-11 | 2017-09-07 | 25.755 | 152,997,729 | +51,543 | 3.78% | 3,940,427,637 |
| 2017-09-08 | 2017-09-06 | 25.852 | 152,946,186 | +47,008 | 3.78% | 3,953,936,692 |
| 2017-09-07 | 2017-09-05 | 25.803 | 152,899,178 | +10,309 | 3.78% | 3,945,305,462 |
| 2017-09-06 | 2017-09-04 | 25.852 | 152,888,869 | +44,121 | 3.78% | 3,952,454,944 |
| 2017-09-05 | 2017-09-01 | 26.094 | 152,844,748 | -24,328 | 3.77% | 3,988,381,074 |
| 2017-09-04 | 2017-08-31 | 25.949 | 152,869,076 | +45,633 | 3.78% | 3,966,772,314 |
| 2017-09-01 | 2017-08-30 | 25.318 | 152,823,443 | +97,207 | 3.77% | 3,869,228,105 |
| 2017-08-31 | 2017-08-29 | 25.124 | 152,726,236 | +54,843 | 3.77% | 3,837,136,591 |
| 2017-08-30 | 2017-08-28 | 25.367 | 152,671,393 | +98,964 | 3.77% | 3,872,783,398 |
| 2017-08-29 | 2017-08-25 | 25.270 | 152,572,429 | +141,848 | 3.77% | 3,855,472,720 |
| 2017-08-28 | 2017-08-24 | 25.173 | 152,430,581 | +96,903 | 3.77% | 3,837,101,732 |
| 2017-08-25 | 2017-08-22 | 25.173 | 152,333,678 | +39,173 | 3.76% | 3,834,662,414 |
| 2017-08-24 | 2017-08-21 | 24.979 | 152,294,505 | +29,689 | 3.76% | 3,804,129,682 |
| 2017-08-22 | 2017-08-18 | 24.833 | 152,264,816 | +165,353 | 3.76% | 3,781,232,429 |
| 2017-08-21 | 2017-08-17 | 24.833 | 152,099,463 | +369,878 | 3.76% | 3,777,126,174 |
| 2017-08-18 | 2017-08-16 | 25.027 | 151,729,585 | +30,101 | 3.75% | 3,797,377,934 |
| 2017-08-17 | 2017-08-15 | 24.882 | 151,699,484 | +188,934 | 3.75% | 3,774,551,189 |
| 2017-08-16 | 2017-08-14 | 25.076 | 151,510,550 | +32,988 | 3.74% | 3,799,244,721 |
| 2017-08-15 | 2017-08-11 | 24.833 | 151,477,562 | +73,443 | 3.74% | 3,761,682,342 |
| 2017-08-14 | 2017-08-10 | 25.270 | 151,404,119 | +148,446 | 3.74% | 3,825,949,776 |
| 2017-08-11 | 2017-08-09 | 25.852 | 151,255,673 | +80,408 | 3.74% | 3,910,233,861 |
| 2017-08-10 | 2017-08-08 | 25.367 | 151,175,265 | +132,365 | 3.73% | 3,834,831,431 |
| 2017-08-09 | 2017-08-07 | 25.609 | 151,042,900 | +108,860 | 3.73% | 3,868,103,524 |
| 2017-08-08 | 2017-08-04 | 25.900 | 150,934,040 | -8,934 | 3.73% | 3,909,239,737 |
| 2017-08-07 | 2017-08-03 | 25.852 | 150,942,974 | +220,693 | 3.73% | 3,902,150,024 |
| 2017-08-04 | 2017-08-02 | 25.803 | 150,722,281 | +43,297 | 3.72% | 3,889,134,306 |
| 2017-08-03 | 2017-08-01 | 25.609 | 150,678,984 | +2,886 | 3.72% | 3,858,783,889 |
| 2017-08-02 | 2017-07-31 | 25.609 | 150,676,098 | -11,958 | 3.72% | 3,858,709,980 |
| 2017-08-01 | 2017-07-28 | 25.561 | 150,688,056 | -28,040 | 3.72% | 3,851,707,473 |
| 2017-07-31 | 2017-07-27 | 25.415 | 150,716,096 | +135,664 | 3.72% | 3,830,493,890 |
| 2017-07-28 | 2017-07-26 | 24.882 | 150,580,432 | +80,215 | 3.72% | 3,746,707,198 |
| 2017-07-27 | 2017-07-25 | 24.882 | 150,500,217 | +229,267 | 3.72% | 3,744,711,308 |
| 2017-07-26 | 2017-07-24 | 25.027 | 150,270,950 | +159,167 | 3.71% | 3,760,872,276 |
| 2017-07-25 | 2017-07-21 | 25.027 | 150,111,783 | +174,287 | 3.71% | 3,756,888,760 |
| 2017-07-24 | 2017-07-20 | 24.930 | 149,937,496 | +63,502 | 3.70% | 3,737,982,154 |
| 2017-07-21 | 2017-07-19 | 25.076 | 149,873,994 | -825 | 3.70% | 3,758,206,808 |
| 2017-07-20 | 2017-07-18 | 24.930 | 149,874,819 | +74,223 | 3.70% | 3,736,419,599 |
| 2017-07-19 | 2017-07-17 | 24.833 | 149,800,596 | +66,077 | 3.70% | 3,720,037,802 |
| 2017-07-18 | 2017-07-14 | 24.930 | 149,734,519 | +28,452 | 3.70% | 3,732,921,882 |
| 2017-07-17 | 2017-07-13 | 24.979 | 149,706,067 | -15,960 | 3.70% | 3,739,473,680 |
| 2017-07-14 | 2017-07-12 | 24.178 | 149,722,027 | +162,054 | 3.70% | 3,620,051,189 |
| 2017-07-13 | 2017-07-11 | 24.106 | 149,559,973 | +63,723 | 3.69% | 3,605,251,927 |
| 2017-07-12 | 2017-07-10 | 24.057 | 149,496,250 | +39,173 | 3.69% | 3,596,464,901 |
| 2017-07-11 | 2017-07-07 | 24.033 | 149,457,077 | +49,482 | 3.69% | 3,591,897,988 |
| 2017-07-10 | 2017-07-06 | 24.106 | 149,407,595 | +138,962 | 3.69% | 3,601,578,745 |
| 2017-07-07 | 2017-07-05 | 24.106 | 149,268,633 | +95,253 | 3.69% | 3,598,228,965 |
| 2017-07-06 | 2017-07-04 | 23.912 | 149,173,380 | +277,099 | 3.69% | 3,566,991,713 |
| 2017-07-05 | 2017-07-03 | 24.203 | 148,896,281 | +70,100 | 3.68% | 3,603,696,823 |
| 2017-07-04 | 2017-06-30 | 24.033 | 148,826,181 | +189,681 | 3.68% | 3,576,735,681 |
| 2017-07-03 | 2017-06-29 | 24.397 | 148,636,500 | +131,952 | 3.67% | 3,626,246,363 |
| 2017-06-30 | 2017-06-28 | 24.130 | 148,504,548 | +230,916 | 3.67% | 3,583,411,559 |
| 2017-06-29 | 2017-06-27 | 24.397 | 148,273,632 | +177,311 | 3.66% | 3,617,393,566 |
| 2017-06-28 | 2017-06-26 | 24.736 | 148,096,321 | +68,037 | 3.66% | 3,663,349,016 |
| 2017-06-27 | 2017-06-23 | 24.785 | 148,028,284 | +167,002 | 3.66% | 3,668,845,772 |
| 2017-06-26 | 2017-06-22 | 24.736 | 147,861,282 | +107,624 | 3.65% | 3,657,535,030 |
| 2017-06-23 | 2017-06-21 | 24.833 | 147,753,658 | +131,539 | 3.65% | 3,669,205,650 |
| 2017-06-22 | 2017-06-20 | 25.318 | 147,622,119 | +28,040 | 3.65% | 3,737,539,480 |
| 2017-06-21 | 2017-06-19 | 25.173 | 147,594,079 | +50,719 | 3.65% | 3,715,353,523 |
| 2017-06-20 | 2017-06-16 | 25.027 | 147,543,360 | +96,078 | 3.65% | 3,692,608,133 |
| 2017-06-19 | 2017-06-15 | 25.076 | 147,447,282 | +137,312 | 3.64% | 3,697,355,120 |
| 2017-06-16 | 2017-06-14 | 25.658 | 147,309,970 | +78,347 | 3.64% | 3,779,650,683 |
| 2017-06-15 | 2017-06-13 | 25.803 | 147,231,623 | -45,053 | 3.64% | 3,799,063,762 |
| 2017-06-14 | 2017-06-12 | 25.367 | 147,276,676 | -363,191 | 3.64% | 3,735,936,737 |
| 2017-06-13 | 2017-06-09 | 25.949 | 147,639,867 | -24,991 | 3.65% | 3,831,080,505 |
| 2017-06-12 | 2017-06-08 | 25.852 | 147,664,858 | -23,092 | 3.65% | 3,817,404,771 |
| 2017-06-09 | 2017-06-07 | 26.143 | 147,687,950 | -68,862 | 3.65% | 3,860,981,123 |
| 2017-06-08 | 2017-06-06 | 26.143 | 147,756,812 | -144,569 | 3.66% | 3,862,781,371 |
| 2017-06-07 | 2017-06-05 | 24.348 | 147,901,381 | -28,452 | 3.66% | 3,601,138,272 |
| 2017-06-06 | 2017-06-02 | 24.227 | 147,929,833 | -31,381 | 3.66% | 3,583,893,622 |
| 2017-06-05 | 2017-06-01 | 23.887 | 147,961,214 | +45,359 | 3.66% | 3,534,418,499 |
| 2017-06-02 | 2017-05-31 | 23.524 | 147,915,855 | +174,012 | 3.66% | 3,479,527,856 |
| 2017-06-01 | 2017-05-29 | 23.669 | 147,741,843 | +22,679 | 3.66% | 3,496,931,983 |
| 2017-05-31 | 2017-05-26 | 23.451 | 147,719,164 | +150,920 | 3.65% | 3,464,153,840 |
| 2017-05-29 | 2017-05-25 | 23.499 | 147,568,244 | +201,639 | 3.65% | 3,467,772,048 |
| 2017-05-26 | 2017-05-24 | 23.257 | 147,366,605 | +360,394 | 3.65% | 3,427,295,422 |
| 2017-05-25 | 2017-05-23 | 23.184 | 147,006,211 | +255,657 | 3.64% | 3,408,218,516 |
| 2017-05-24 | 2017-05-22 | 23.427 | 146,750,554 | +209,062 | 3.63% | 3,437,880,139 |
| 2017-05-23 | 2017-05-19 | 23.596 | 146,541,492 | +82,470 | 3.63% | 3,457,859,193 |
| 2017-05-22 | 2017-05-18 | 23.548 | 146,459,022 | +214,422 | 3.62% | 3,448,809,569 |
| 2017-05-19 | 2017-05-17 | 23.887 | 146,244,600 | +2,030,597 | 3.62% | 3,493,412,941 |
| 2017-05-18 | 2017-05-16 | 23.912 | 144,214,003 | +169,064 | 3.61% | 3,448,404,491 |
| 2017-05-17 | 2017-05-15 | 23.912 | 144,044,939 | +179,785 | 3.61% | 3,444,361,880 |
| 2017-05-16 | 2017-05-12 | 23.839 | 143,865,154 | +188,444 | 3.60% | 3,429,596,189 |
| 2017-05-15 | 2017-05-11 | 23.790 | 143,676,710 | +101,964 | 3.60% | 3,418,135,204 |
| 2017-05-12 | 2017-05-10 | 23.499 | 143,574,746 | +252,949 | 3.59% | 3,373,927,056 |
| 2017-05-11 | 2017-05-09 | 23.475 | 143,321,797 | +120,407 | 3.59% | 3,364,507,163 |
| 2017-05-10 | 2017-05-08 | 23.039 | 143,201,390 | +195,454 | 3.58% | 3,299,169,996 |
| 2017-05-09 | 2017-05-05 | 22.917 | 143,005,936 | +195,454 | 3.58% | 3,277,326,643 |
| 2017-05-08 | 2017-05-04 | 23.087 | 142,810,482 | +293,593 | 3.57% | 3,297,090,656 |
| 2017-05-05 | 2017-05-02 | 23.233 | 142,516,889 | +388,021 | 3.57% | 3,311,049,686 |
| 2017-05-04 | 2017-04-28 | 23.499 | 142,128,868 | +206,175 | 3.56% | 3,339,949,723 |
| 2017-05-02 | 2017-04-27 | 23.669 | 141,922,693 | +154,144 | 3.55% | 3,359,197,328 |
| 2017-04-28 | 2017-04-26 | 23.596 | 141,768,549 | +336,356 | 3.55% | 3,345,234,675 |
| 2017-04-27 | 2017-04-25 | 23.451 | 141,432,193 | +255,657 | 3.54% | 3,316,718,435 |
| 2017-04-26 | 2017-04-24 | 23.184 | 141,176,536 | +465,903 | 3.53% | 3,273,062,279 |
| 2017-04-25 | 2017-04-21 | 23.378 | 140,710,633 | +173,187 | 3.52% | 3,289,559,952 |
| 2017-04-24 | 2017-04-20 | 23.572 | 140,537,446 | +66,917 | 3.52% | 3,312,776,807 |
| 2017-04-21 | 2017-04-19 | 23.305 | 140,470,529 | +576,053 | 3.52% | 3,273,727,004 |
| 2017-04-20 | 2017-04-18 | 23.693 | 139,894,476 | +159,305 | 3.50% | 3,314,583,658 |
| 2017-04-19 | 2017-04-13 | 24.106 | 139,735,171 | -32,576 | 3.50% | 3,368,417,929 |
| 2017-04-18 | 2017-04-12 | 23.669 | 139,767,747 | +71,749 | 3.50% | 3,308,191,469 |
| 2017-04-13 | 2017-04-11 | 23.669 | 139,695,998 | +137,817 | 3.50% | 3,306,493,228 |
| 2017-04-12 | 2017-04-10 | 23.645 | 139,558,181 | +101,026 | 3.49% | 3,299,846,751 |
| 2017-04-11 | 2017-04-07 | 23.499 | 139,457,155 | +204,938 | 3.49% | 3,277,165,946 |
| 2017-04-10 | 2017-04-06 | 23.621 | 139,252,217 | +142,260 | 3.49% | 3,289,235,208 |
| 2017-04-07 | 2017-04-05 | 23.548 | 139,109,957 | +128,241 | 3.48% | 3,275,754,162 |
| 2017-04-06 | 2017-04-03 | 23.451 | 138,981,716 | +152,982 | 3.48% | 3,259,252,437 |
| 2017-04-05 | 2017-03-31 | 23.184 | 138,828,734 | +232,978 | 3.48% | 3,218,630,414 |
| 2017-04-03 | 2017-03-30 | 23.233 | 138,595,756 | +207,412 | 3.47% | 3,219,951,246 |
| 2017-03-31 | 2017-03-29 | 23.427 | 138,388,344 | +187,619 | 3.46% | 3,241,981,215 |
| 2017-03-30 | 2017-03-28 | 23.427 | 138,200,725 | +131,128 | 3.46% | 3,237,585,922 |
| 2017-03-29 | 2017-03-27 | 23.378 | 138,069,597 | +208,649 | 3.46% | 3,227,817,310 |
| 2017-03-28 | 2017-03-24 | 23.693 | 137,860,948 | +189,269 | 3.45% | 3,266,402,351 |
| 2017-03-27 | 2017-03-23 | 24.057 | 137,671,679 | +24,328 | 3.45% | 3,311,998,537 |
| 2017-03-24 | 2017-03-22 | 23.887 | 137,647,351 | +152,158 | 3.45% | 3,288,046,446 |
| 2017-03-23 | 2017-03-21 | 24.178 | 137,495,193 | +85,768 | 3.44% | 3,324,424,915 |
| 2017-03-22 | 2017-03-20 | 23.960 | 137,409,425 | +25,566 | 3.44% | 3,292,360,041 |
| 2017-03-21 | 2017-03-17 | 23.815 | 137,383,859 | +161,229 | 3.44% | 3,271,757,105 |
| 2017-03-20 | 2017-03-16 | 24.106 | 137,222,630 | -71,749 | 3.44% | 3,307,851,301 |
| 2017-03-17 | 2017-03-15 | 23.693 | 137,294,379 | +123,293 | 3.44% | 3,252,978,373 |
| 2017-03-16 | 2017-03-14 | 23.766 | 137,171,086 | +279,986 | 3.43% | 3,260,036,840 |
| 2017-03-15 | 2017-03-13 | 24.154 | 136,891,100 | -506,690 | 3.43% | 3,306,499,086 |
| 2017-03-14 | 2017-03-10 | 23.912 | 137,397,790 | +24,741 | 3.44% | 3,285,417,132 |
| 2017-03-13 | 2017-03-09 | 23.693 | 137,373,049 | +77,934 | 3.44% | 3,254,842,337 |
| 2017-03-10 | 2017-03-08 | 24.124 | 137,295,115 | -1,925,046 | 3.44% | 3,312,141,190 |
| 2017-03-09 | 2017-03-07 | 23.933 | 139,220,161 | -280,786 | 3.44% | 3,331,926,066 |
| 2017-03-08 | 2017-03-06 | 23.909 | 139,500,947 | -116,577 | 3.45% | 3,335,307,410 |
| 2017-03-07 | 2017-03-03 | 23.765 | 139,617,524 | -49,722 | 3.45% | 3,318,046,016 |
| 2017-03-06 | 2017-03-02 | 24.316 | 139,667,246 | -244,853 | 3.45% | 3,396,108,071 |
| 2017-03-03 | 2017-03-01 | 24.411 | 139,912,099 | -5,923 | 3.46% | 3,415,455,790 |
| 2017-03-02 | 2017-02-28 | 24.316 | 139,918,022 | -83,666 | 3.46% | 3,402,205,867 |
| 2017-03-01 | 2017-02-27 | 24.459 | 140,001,688 | -14,613 | 3.46% | 3,424,344,047 |
| 2017-02-28 | 2017-02-24 | 24.364 | 140,016,301 | -152,093 | 3.46% | 3,411,297,551 |
| 2017-02-27 | 2017-02-23 | 24.172 | 140,168,394 | -117,850 | 3.46% | 3,388,166,121 |
| 2017-02-24 | 2017-02-22 | 23.406 | 140,286,244 | -32,591 | 3.47% | 3,283,576,711 |
| 2017-02-23 | 2017-02-21 | 22.616 | 140,318,835 | +157,942 | 3.47% | 3,173,518,272 |
| 2017-02-22 | 2017-02-20 | 22.425 | 140,160,893 | +293,322 | 3.46% | 3,143,110,656 |
| 2017-02-21 | 2017-02-17 | 22.281 | 139,867,571 | +216,439 | 3.46% | 3,116,448,382 |
| 2017-02-20 | 2017-02-16 | 22.401 | 139,651,132 | +615,892 | 3.45% | 3,128,337,016 |
| 2017-02-17 | 2017-02-15 | 22.377 | 139,035,240 | +677,314 | 3.44% | 3,111,212,866 |
| 2017-02-16 | 2017-02-14 | 22.234 | 138,357,926 | +241,092 | 3.42% | 3,076,188,764 |
| 2017-02-15 | 2017-02-13 | 22.090 | 138,116,834 | +399,528 | 3.41% | 3,050,995,309 |
| 2017-02-14 | 2017-02-10 | 22.138 | 137,717,306 | +259,477 | 3.40% | 3,048,761,669 |
| 2017-02-13 | 2017-02-09 | 22.138 | 137,457,829 | +244,081 | 3.40% | 3,043,017,413 |
| 2017-02-10 | 2017-02-08 | 22.210 | 137,213,748 | +63,511 | 3.39% | 3,047,465,711 |
| 2017-02-09 | 2017-02-07 | 22.090 | 137,150,237 | +8,357 | 3.39% | 3,029,643,221 |
| 2017-02-08 | 2017-02-06 | 21.755 | 137,141,880 | +9,483 | 3.39% | 2,983,507,997 |
| 2017-02-07 | 2017-02-03 | 21.516 | 137,132,397 | +33,427 | 3.39% | 2,950,482,094 |
| 2017-02-06 | 2017-02-02 | 21.372 | 137,098,970 | +151,675 | 3.39% | 2,930,075,933 |
| 2017-02-03 | 2017-02-01 | 21.659 | 136,947,295 | +48,051 | 3.38% | 2,966,164,699 |
| 2017-02-02 | 2017-01-27 | 21.540 | 136,899,244 | +207,247 | 3.38% | 2,948,742,054 |
| 2017-02-01 | 2017-01-25 | 21.252 | 136,691,997 | +247,777 | 3.38% | 2,905,021,015 |
| 2017-01-26 | 2017-01-24 | 21.348 | 136,444,220 | +90,253 | 3.37% | 2,912,817,141 |
| 2017-01-25 | 2017-01-23 | 21.204 | 136,353,967 | +169,224 | 3.37% | 2,891,310,436 |
| 2017-01-24 | 2017-01-20 | 21.300 | 136,184,743 | +150,421 | 3.37% | 2,900,759,255 |
| 2017-01-23 | 2017-01-19 | 21.324 | 136,034,322 | +202,651 | 3.36% | 2,900,810,941 |
| 2017-01-20 | 2017-01-18 | 21.659 | 135,831,671 | +90,253 | 3.36% | 2,942,001,209 |
| 2017-01-19 | 2017-01-17 | 21.420 | 135,741,418 | +109,473 | 3.35% | 2,907,559,704 |
| 2017-01-18 | 2017-01-16 | 21.324 | 135,631,945 | +148,332 | 3.35% | 2,892,230,609 |
| 2017-01-17 | 2017-01-13 | 21.540 | 135,483,613 | +127,441 | 3.35% | 2,918,250,062 |
| 2017-01-16 | 2017-01-12 | 21.492 | 135,356,172 | -27,995 | 3.35% | 2,909,026,146 |
| 2017-01-13 | 2017-01-11 | 21.396 | 135,384,167 | -15,709 | 3.35% | 2,896,667,324 |
| 2017-01-12 | 2017-01-10 | 20.798 | 135,399,876 | +75,982 | 3.35% | 2,815,991,032 |
| 2017-01-11 | 2017-01-09 | 20.343 | 135,323,894 | +246,524 | 3.34% | 2,752,875,916 |
| 2017-01-10 | 2017-01-06 | 20.295 | 135,077,370 | +360,593 | 3.34% | 2,741,395,356 |
| 2017-01-09 | 2017-01-05 | 20.247 | 134,716,777 | +367,696 | 3.33% | 2,727,628,826 |
| 2017-01-06 | 2017-01-04 | 20.247 | 134,349,081 | +318,989 | 3.32% | 2,720,184,035 |
| 2017-01-05 | 2017-01-03 | 20.175 | 134,030,092 | +302,514 | 3.31% | 2,704,102,282 |
| 2017-01-04 | 2016-12-30 | 19.625 | 133,727,578 | +476,421 | 3.31% | 2,624,388,075 |
| 2017-01-03 | 2016-12-29 | 19.601 | 133,251,157 | +478,841 | 3.29% | 2,611,849,297 |
| 2016-12-30 | 2016-12-28 | 19.529 | 132,772,316 | +4,781,135 | 3.28% | 2,592,930,725 |
| 2016-12-29 | 2016-12-23 | 19.529 | 127,991,181 | +267,416 | 3.26% | 2,499,559,214 |
| 2016-12-28 | 2016-12-22 | 19.601 | 127,723,765 | +260,730 | 3.25% | 2,503,507,162 |
| 2016-12-23 | 2016-12-21 | 19.816 | 127,463,035 | +222,289 | 3.25% | 2,525,851,514 |
| 2016-12-22 | 2016-12-20 | 19.745 | 127,240,746 | +146,243 | 3.24% | 2,512,310,882 |
| 2016-12-21 | 2016-12-19 | 19.745 | 127,094,503 | +169,224 | 3.24% | 2,509,423,381 |
| 2016-12-20 | 2016-12-16 | 19.864 | 126,925,279 | +272,012 | 3.23% | 2,521,270,506 |
| 2016-12-19 | 2016-12-15 | 19.936 | 126,653,267 | +329,256 | 3.23% | 2,524,960,698 |
| 2016-12-16 | 2016-12-14 | 20.510 | 126,324,011 | +144,153 | 3.22% | 2,590,955,494 |
| 2016-12-15 | 2016-12-13 | 20.558 | 126,179,858 | +83,035 | 3.21% | 2,594,038,530 |
| 2016-12-14 | 2016-12-12 | 20.726 | 126,096,823 | +305,857 | 3.21% | 2,613,456,411 |
| 2016-12-13 | 2016-12-09 | 21.013 | 125,790,966 | +30,920 | 3.20% | 2,643,243,619 |
| 2016-12-12 | 2016-12-08 | 20.845 | 125,760,046 | +277,025 | 3.20% | 2,621,525,381 |
| 2016-12-09 | 2016-12-07 | 20.750 | 125,483,021 | +139,140 | 3.20% | 2,603,738,037 |
| 2016-12-08 | 2016-12-06 | 20.582 | 125,343,881 | +186,355 | 3.19% | 2,579,852,124 |
| 2016-12-07 | 2016-12-05 | 20.654 | 125,157,526 | +45,545 | 3.19% | 2,585,002,633 |
| 2016-12-06 | 2016-12-02 | 20.630 | 125,111,981 | +138,304 | 3.19% | 2,581,067,669 |
| 2016-12-05 | 2016-12-01 | 20.822 | 124,973,677 | +144,571 | 3.18% | 2,602,142,194 |
| 2016-12-02 | 2016-11-30 | 20.678 | 124,829,106 | +45,126 | 3.18% | 2,581,206,957 |
| 2016-12-01 | 2016-11-29 | 20.486 | 124,783,980 | +110,727 | 3.18% | 2,556,382,421 |
| 2016-11-30 | 2016-11-28 | 20.534 | 124,673,253 | +242,346 | 3.18% | 2,560,081,572 |
| 2016-11-29 | 2016-11-25 | 20.486 | 124,430,907 | +42,619 | 3.17% | 2,549,149,204 |
| 2016-11-28 | 2016-11-24 | 20.367 | 124,388,288 | +147,079 | 3.17% | 2,533,391,301 |
| 2016-11-25 | 2016-11-23 | 20.582 | 124,241,209 | +125,768 | 3.17% | 2,557,156,715 |
| 2016-11-24 | 2016-11-22 | 20.513 | 124,115,441 | -4,306,396 | 3.16% | 2,545,966,894 |
| 2016-11-23 | 2016-11-21 | 20.397 | 128,421,837 | -100,433 | 3.16% | 2,619,470,748 |
| 2016-11-22 | 2016-11-18 | 20.328 | 128,522,270 | +203,029 | 3.16% | 2,612,612,686 |
| 2016-11-21 | 2016-11-17 | 20.351 | 128,319,241 | +268,830 | 3.16% | 2,611,449,681 |
| 2016-11-18 | 2016-11-16 | 20.259 | 128,050,411 | -65,800 | 3.15% | 2,594,146,758 |
| 2016-11-17 | 2016-11-15 | 20.467 | 128,116,211 | +163,635 | 3.15% | 2,622,115,269 |
| 2016-11-16 | 2016-11-14 | 20.166 | 127,952,576 | +246,320 | 3.15% | 2,580,341,867 |
| 2016-11-15 | 2016-11-11 | 20.420 | 127,706,256 | +307,393 | 3.14% | 2,607,824,789 |
| 2016-11-14 | 2016-11-10 | 20.675 | 127,398,863 | +490,041 | 3.13% | 2,633,919,872 |
| 2016-11-11 | 2016-11-09 | 20.374 | 126,908,822 | +848,048 | 3.12% | 2,585,677,579 |
| 2016-11-10 | 2016-11-08 | 20.536 | 126,060,774 | +523,374 | 3.10% | 2,588,783,321 |
| 2016-11-09 | 2016-11-07 | 20.490 | 125,537,400 | +1,016,013 | 3.09% | 2,572,235,461 |
| 2016-11-08 | 2016-11-04 | 22.523 | 124,521,387 | +131,994 | 3.06% | 2,804,545,800 |
| 2016-11-07 | 2016-11-03 | 22.500 | 124,389,393 | +14,068 | 3.06% | 2,798,699,543 |
| 2016-11-04 | 2016-11-02 | 22.476 | 124,375,325 | +7,792 | 3.06% | 2,795,509,937 |
| 2016-11-03 | 2016-11-01 | 22.615 | 124,367,533 | -21,645 | 3.06% | 2,812,572,220 |
| 2016-11-02 | 2016-10-31 | 22.338 | 124,389,178 | -3,896 | 3.06% | 2,778,580,884 |
| 2016-11-01 | 2016-10-28 | 22.130 | 124,393,074 | +83,550 | 3.06% | 2,752,806,473 |
| 2016-10-31 | 2016-10-27 | 22.430 | 124,309,524 | +125,540 | 3.06% | 2,788,287,841 |
| 2016-10-28 | 2016-10-26 | 22.523 | 124,183,984 | +116,883 | 3.05% | 2,796,946,606 |
| 2016-10-27 | 2016-10-25 | 22.754 | 124,067,101 | +93,073 | 3.05% | 2,822,973,728 |
| 2016-10-26 | 2016-10-24 | 22.846 | 123,974,028 | +23,809 | 3.05% | 2,832,311,235 |
| 2016-10-25 | 2016-10-20 | 22.084 | 123,950,219 | +140,260 | 3.05% | 2,737,279,609 |
| 2016-10-24 | 2016-10-19 | 22.315 | 123,809,959 | +116,449 | 3.04% | 2,762,782,381 |
| 2016-10-20 | 2016-10-18 | 22.569 | 123,693,510 | +21,645 | 3.04% | 2,791,614,521 |
| 2016-10-19 | 2016-10-17 | 22.222 | 123,671,865 | +186,579 | 3.04% | 2,748,273,522 |
| 2016-10-18 | 2016-10-14 | 22.338 | 123,485,286 | +60,173 | 3.04% | 2,758,389,923 |
| 2016-10-17 | 2016-10-13 | 22.292 | 123,425,113 | +106,493 | 3.04% | 2,751,343,524 |
| 2016-10-14 | 2016-10-12 | 22.245 | 123,318,620 | +176,228 | 3.03% | 2,743,272,278 |
| 2016-10-13 | 2016-10-11 | 22.592 | 123,142,392 | +301,731 | 3.03% | 2,782,021,050 |
| 2016-10-12 | 2016-10-07 | 23.239 | 122,840,661 | +95,237 | 3.02% | 2,854,658,076 |
| 2016-10-11 | 2016-10-06 | 23.193 | 122,745,424 | +57,403 | 3.02% | 2,846,774,027 |
| 2016-10-07 | 2016-10-05 | 23.331 | 122,688,021 | +262,769 | 3.02% | 2,862,447,345 |
| 2016-10-06 | 2016-10-04 | 23.516 | 122,425,252 | -780 | 3.01% | 2,878,940,943 |
| 2016-10-05 | 2016-10-03 | 23.331 | 122,426,032 | +32,900 | 3.01% | 2,856,334,851 |
| 2016-10-04 | 2016-09-30 | 23.285 | 122,393,132 | -116,925 | 3.01% | 2,849,912,669 |
| 2016-10-03 | 2016-09-29 | 23.608 | 122,510,057 | -2,164 | 3.01% | 2,892,255,191 |
| 2016-09-29 | 2016-09-27 | 23.608 | 122,512,221 | -2,165 | 3.01% | 2,892,306,280 |
| 2016-09-28 | 2016-09-26 | 23.470 | 122,514,386 | +28,139 | 3.01% | 2,875,376,820 |
| 2016-09-27 | 2016-09-23 | 23.886 | 122,486,247 | -9,091 | 3.01% | 2,925,646,421 |
| 2016-09-23 | 2016-09-21 | 23.793 | 122,495,338 | -10,967 | 3.01% | 2,914,544,943 |
| 2016-09-22 | 2016-09-20 | 23.701 | 122,506,305 | +145,454 | 3.01% | 2,903,486,247 |
| 2016-09-21 | 2016-09-19 | 23.608 | 122,360,851 | -33,766 | 3.01% | 2,888,732,690 |
| 2016-09-20 | 2016-09-15 | 23.146 | 122,394,617 | +8,225 | 3.01% | 2,832,983,276 |
| 2016-09-19 | 2016-09-14 | 22.962 | 122,386,392 | +3,463 | 3.01% | 2,810,175,788 |
| 2016-09-15 | 2016-09-13 | 22.938 | 122,382,929 | +68,396 | 3.01% | 2,807,269,214 |
| 2016-09-14 | 2016-09-12 | 23.193 | 122,314,533 | +22,868 | 3.01% | 2,836,780,584 |
| 2016-09-13 | 2016-09-09 | 23.886 | 122,291,665 | +8,803 | 3.01% | 2,920,998,731 |
| 2016-09-12 | 2016-09-08 | 23.562 | 122,282,862 | -97,402 | 3.01% | 2,881,242,007 |
| 2016-09-09 | 2016-09-07 | 23.100 | 122,380,264 | -7,792 | 3.01% | 2,826,997,063 |
| 2016-09-08 | 2016-09-06 | 23.239 | 122,388,056 | -79,608 | 3.01% | 2,844,140,121 |
| 2016-09-07 | 2016-09-05 | 23.193 | 122,467,664 | -15,151 | 3.01% | 2,840,332,076 |
| 2016-09-06 | 2016-09-02 | 22.546 | 122,482,815 | -19,914 | 3.01% | 2,761,461,218 |
| 2016-09-01 | 2016-08-30 | 22.384 | 122,502,729 | -4,329 | 3.01% | 2,742,101,411 |
| 2016-08-31 | 2016-08-29 | 22.361 | 122,507,058 | +1,732 | 3.01% | 2,739,368,385 |
| 2016-08-30 | 2016-08-26 | 22.407 | 122,505,326 | -13,420 | 3.01% | 2,744,989,428 |
| 2016-08-29 | 2016-08-25 | 22.361 | 122,518,746 | -17,749 | 3.01% | 2,739,629,739 |
| 2016-08-26 | 2016-08-24 | 22.523 | 122,536,495 | -7,359 | 3.01% | 2,759,840,865 |
| 2016-08-25 | 2016-08-23 | 22.869 | 122,543,854 | +73,593 | 3.01% | 2,802,468,249 |
| 2016-08-24 | 2016-08-22 | 22.569 | 122,470,261 | +29,870 | 3.01% | 2,764,007,255 |
| 2016-08-23 | 2016-08-19 | 22.546 | 122,440,391 | -64,291 | 3.01% | 2,760,504,739 |
| 2016-08-22 | 2016-08-18 | 22.153 | 122,504,682 | -24,704 | 3.01% | 2,713,846,415 |
| 2016-08-19 | 2016-08-17 | 21.437 | 122,529,386 | -8,658 | 3.01% | 2,626,649,987 |
| 2016-08-18 | 2016-08-16 | 21.437 | 122,538,044 | -34,632 | 3.01% | 2,626,835,588 |
| 2016-08-17 | 2016-08-15 | 21.437 | 122,572,676 | +12,987 | 3.02% | 2,627,577,991 |
| 2016-08-16 | 2016-08-12 | 21.599 | 122,559,689 | +32,900 | 3.01% | 2,647,117,582 |
| 2016-08-15 | 2016-08-11 | 21.344 | 122,526,789 | +17,983 | 3.01% | 2,615,272,788 |
| 2016-08-12 | 2016-08-10 | 21.391 | 122,508,806 | +5,785 | 3.01% | 2,620,548,883 |
| 2016-08-11 | 2016-08-09 | 21.622 | 122,503,021 | +2,165 | 3.01% | 2,648,723,466 |
| 2016-08-10 | 2016-08-08 | 21.622 | 122,500,856 | -18,182 | 3.01% | 2,648,676,655 |
| 2016-08-09 | 2016-08-05 | 21.067 | 122,519,038 | -71,393 | 3.01% | 2,581,144,914 |
| 2016-08-08 | 2016-08-04 | 20.651 | 122,590,431 | +22,510 | 3.02% | 2,531,675,637 |
| 2016-08-05 | 2016-08-03 | 20.374 | 122,567,921 | +62,771 | 3.02% | 2,497,234,788 |
| 2016-08-04 | 2016-08-01 | 21.113 | 122,505,150 | -433 | 3.01% | 2,586,512,095 |
| 2016-08-03 | 2016-07-29 | 20.836 | 122,505,583 | +7,359 | 3.01% | 2,552,562,534 |
| 2016-08-01 | 2016-07-28 | 20.952 | 122,498,224 | -95,238 | 3.01% | 2,566,557,810 |
| 2016-07-29 | 2016-07-27 | 20.628 | 122,593,462 | +421,643 | 3.02% | 2,528,906,309 |
| 2016-07-28 | 2016-07-26 | 20.721 | 122,171,819 | -432 | 3.01% | 2,531,497,219 |
| 2016-07-27 | 2016-07-25 | 20.651 | 122,172,251 | +432 | 3.01% | 2,523,039,595 |
| 2016-07-26 | 2016-07-22 | 20.420 | 122,171,819 | +656,275 | 3.01% | 2,494,808,854 |
| 2016-07-25 | 2016-07-21 | 20.490 | 121,515,544 | +16,017 | 2.99% | 2,489,828,460 |
| 2016-07-22 | 2016-07-20 | 20.143 | 121,499,527 | -206,060 | 2.99% | 2,447,400,496 |
| 2016-07-21 | 2016-07-19 | 19.751 | 121,705,587 | -17,749 | 2.99% | 2,403,757,219 |
| 2016-07-20 | 2016-07-18 | 19.727 | 121,723,336 | -240,258 | 2.99% | 2,401,295,951 |
| 2016-07-19 | 2016-07-15 | 19.289 | 121,963,594 | -272,726 | 3.00% | 2,352,505,571 |
| 2016-07-18 | 2016-07-14 | 18.988 | 122,236,320 | +216,736 | 3.01% | 2,321,058,336 |
| 2016-07-15 | 2016-07-13 | 18.757 | 122,019,584 | +30,303 | 3.00% | 2,288,756,237 |
| 2016-07-14 | 2016-07-12 | 18.711 | 121,989,281 | +35,158 | 3.00% | 2,282,551,904 |
| 2016-07-13 | 2016-07-11 | 18.457 | 121,954,123 | +229,436 | 3.00% | 2,250,905,375 |
| 2016-07-12 | 2016-07-08 | 18.087 | 121,724,687 | +251,947 | 3.00% | 2,201,681,028 |
| 2016-07-11 | 2016-07-07 | 18.272 | 121,472,740 | +216,449 | 2.99% | 2,219,572,231 |
| 2016-07-08 | 2016-07-06 | 17.972 | 121,256,291 | +76,013 | 2.98% | 2,179,203,804 |
| 2016-07-07 | 2016-07-05 | 18.249 | 121,180,278 | +77,922 | 2.98% | 2,211,429,035 |
| 2016-07-06 | 2016-07-04 | 18.457 | 121,102,356 | -10,407 | 2.98% | 2,235,184,325 |
| 2016-07-05 | 2016-06-30 | 18.134 | 121,112,763 | -397,401 | 2.98% | 2,196,208,359 |
| 2016-07-04 | 2016-06-29 | 17.695 | 121,510,164 | -40,260 | 2.99% | 2,150,083,608 |
| 2016-06-30 | 2016-06-28 | 17.417 | 121,550,424 | +38,961 | 2.99% | 2,117,102,064 |
| 2016-06-29 | 2016-06-27 | 17.325 | 121,511,463 | +38,095 | 2.99% | 2,105,195,751 |
| 2016-06-28 | 2016-06-24 | 17.210 | 121,473,368 | +377,488 | 2.99% | 2,090,505,513 |
| 2016-06-27 | 2016-06-23 | 17.556 | 121,095,880 | +8,658 | 2.98% | 2,125,969,019 |
| 2016-06-24 | 2016-06-22 | 17.394 | 121,087,222 | +42,424 | 2.98% | 2,106,237,125 |
| 2016-06-23 | 2016-06-21 | 17.233 | 121,044,798 | +54,978 | 2.98% | 2,085,926,152 |
| 2016-06-22 | 2016-06-20 | 17.002 | 120,989,820 | +119,047 | 2.98% | 2,057,029,957 |
| 2016-06-21 | 2016-06-17 | 16.909 | 120,870,773 | +28,138 | 2.97% | 2,043,837,448 |
| 2016-06-20 | 2016-06-16 | 16.609 | 120,842,635 | +141,558 | 2.97% | 2,007,072,445 |
| 2016-06-17 | 2016-06-15 | 17.002 | 120,701,077 | +61,472 | 2.97% | 2,052,120,842 |
| 2016-06-16 | 2016-06-14 | 16.909 | 120,639,605 | +86,579 | 2.97% | 2,039,928,564 |
| 2016-06-15 | 2016-06-13 | 17.071 | 120,553,026 | +105,489 | 2.97% | 2,057,958,089 |
| 2016-06-14 | 2016-06-10 | 17.417 | 120,447,537 | -8,658 | 2.96% | 2,097,892,552 |
| 2016-06-13 | 2016-06-08 | 17.371 | 120,456,195 | +88,744 | 2.96% | 2,092,478,250 |
| 2016-06-10 | 2016-06-07 | 17.394 | 120,367,451 | +165,800 | 2.96% | 2,093,717,154 |
| 2016-06-08 | 2016-06-06 | 17.302 | 120,201,651 | +23,809 | 2.96% | 2,079,726,483 |
| 2016-06-07 | 2016-06-03 | 17.256 | 120,177,842 | +77,922 | 2.96% | 2,073,762,298 |
| 2016-06-06 | 2016-06-02 | 17.094 | 120,099,920 | +35,065 | 2.96% | 2,052,997,447 |
| 2016-06-03 | 2016-06-01 | 17.048 | 120,064,855 | +56,277 | 2.95% | 2,046,851,022 |
| 2016-06-02 | 2016-05-31 | 16.955 | 120,008,578 | +121,211 | 2.95% | 2,034,802,775 |
| 2016-06-01 | 2016-05-30 | 16.932 | 119,887,367 | +70,563 | 2.95% | 2,029,978,174 |
| 2016-05-31 | 2016-05-27 | 16.932 | 119,816,804 | -14,286 | 2.95% | 2,028,783,374 |
| 2016-05-30 | 2016-05-26 | 16.701 | 119,831,090 | +60,606 | 2.95% | 2,001,344,161 |
| 2016-05-27 | 2016-05-25 | 16.655 | 119,770,484 | +103,030 | 2.95% | 1,994,798,536 |
| 2016-05-26 | 2016-05-24 | 16.286 | 119,667,454 | +147,185 | 2.94% | 1,948,853,259 |
| 2016-05-25 | 2016-05-23 | 16.424 | 119,520,269 | +86,580 | 2.94% | 1,963,021,852 |
| 2016-05-24 | 2016-05-20 | 16.470 | 119,433,689 | +35,498 | 2.94% | 1,967,117,709 |
| 2016-05-23 | 2016-05-19 | 16.193 | 119,398,191 | +121,211 | 2.94% | 1,933,435,713 |
| 2016-05-20 | 2016-05-18 | 16.286 | 119,276,980 | +1,998,490 | 2.93% | 1,942,494,166 |
| 2016-05-19 | 2016-05-17 | 16.378 | 117,278,490 | +60,606 | 2.92% | 1,920,784,190 |
| 2016-05-18 | 2016-05-16 | 16.239 | 117,217,884 | +93,939 | 2.92% | 1,903,545,113 |
| 2016-05-17 | 2016-05-13 | 16.332 | 117,123,945 | +118,614 | 2.92% | 1,912,841,905 |
| 2016-05-16 | 2016-05-12 | 16.447 | 117,005,331 | +115,151 | 2.92% | 1,924,418,905 |
| 2016-05-13 | 2016-05-11 | 16.655 | 116,890,180 | +82,788 | 2.91% | 1,946,826,565 |
| 2016-05-12 | 2016-05-10 | 16.655 | 116,807,392 | +51,948 | 2.91% | 1,945,447,716 |
| 2016-05-11 | 2016-05-09 | 16.794 | 116,755,444 | +113,420 | 2.91% | 1,960,764,892 |
| 2016-05-10 | 2016-05-06 | 16.701 | 116,642,024 | +257,141 | 2.91% | 1,948,082,369 |
| 2016-05-09 | 2016-05-05 | 17.186 | 116,384,883 | +90,043 | 2.90% | 2,000,246,326 |
| 2016-05-06 | 2016-05-04 | 17.464 | 116,294,840 | +35,498 | 2.90% | 2,030,935,881 |
| 2016-05-05 | 2016-05-03 | 17.279 | 116,259,342 | +238,960 | 2.90% | 2,008,831,131 |
| 2016-05-04 | 2016-04-29 | 17.879 | 116,020,382 | +112,986 | 2.89% | 2,074,384,331 |
| 2016-05-03 | 2016-04-28 | 18.203 | 115,907,396 | -4,329 | 2.89% | 2,109,848,823 |
| 2016-04-29 | 2016-04-27 | 18.064 | 115,911,725 | +12,987 | 2.89% | 2,093,862,185 |
| 2016-04-28 | 2016-04-26 | 18.064 | 115,898,738 | +193,738 | 2.89% | 2,093,627,584 |
| 2016-04-27 | 2016-04-25 | 18.134 | 115,705,000 | +27,706 | 2.88% | 2,098,146,239 |
| 2016-04-26 | 2016-04-22 | 18.203 | 115,677,294 | +51,082 | 2.88% | 2,105,660,304 |
| 2016-04-25 | 2016-04-21 | 18.365 | 115,626,212 | +52,813 | 2.88% | 2,123,427,308 |
| 2016-04-22 | 2016-04-20 | 18.272 | 115,573,399 | +10,823 | 2.88% | 2,111,778,388 |
| 2016-04-21 | 2016-04-19 | 18.134 | 115,562,576 | +70,995 | 2.88% | 2,095,563,582 |
| 2016-04-20 | 2016-04-18 | 18.064 | 115,491,581 | -5,627 | 2.88% | 2,086,272,585 |
| 2016-04-19 | 2016-04-15 | 17.995 | 115,497,208 | +63,203 | 2.88% | 2,078,370,239 |
| 2016-04-18 | 2016-04-14 | 18.018 | 115,434,005 | +42,857 | 2.88% | 2,079,899,440 |
| 2016-04-15 | 2016-04-13 | 17.810 | 115,391,148 | +32,034 | 2.88% | 2,055,137,310 |
| 2016-04-14 | 2016-04-12 | 17.487 | 115,359,114 | -83,364 | 2.88% | 2,017,259,470 |
| 2016-04-13 | 2016-04-11 | 17.233 | 115,442,478 | +34,632 | 2.88% | 1,989,383,169 |
| 2016-04-12 | 2016-04-08 | 17.071 | 115,407,846 | -3,463 | 2.88% | 1,970,124,833 |
| 2016-04-11 | 2016-04-07 | 17.002 | 115,411,309 | +60,606 | 2.88% | 1,962,185,909 |
| 2016-04-08 | 2016-04-06 | 16.955 | 115,350,703 | +2,597 | 2.88% | 1,955,826,279 |
| 2016-04-07 | 2016-04-05 | 16.701 | 115,348,106 | +2,164 | 2.88% | 1,926,472,157 |
| 2016-04-06 | 2016-04-01 | 16.840 | 115,345,942 | +225,108 | 2.88% | 1,942,423,036 |
| 2016-04-05 | 2016-03-31 | 17.071 | 115,120,834 | +222,942 | 2.87% | 1,965,225,257 |
| 2016-04-01 | 2016-03-30 | 17.279 | 114,897,892 | +24,441 | 2.86% | 1,985,306,801 |
| 2016-03-31 | 2016-03-29 | 16.678 | 114,873,451 | +177,056 | 2.86% | 1,915,891,177 |
| 2016-03-30 | 2016-03-24 | 16.886 | 114,696,395 | +290,042 | 2.86% | 1,936,783,677 |
| 2016-03-29 | 2016-03-23 | 17.441 | 114,406,353 | +244,439 | 2.85% | 1,995,313,150 |
| 2016-03-24 | 2016-03-22 | 17.695 | 114,161,914 | +99,567 | 2.85% | 2,020,058,667 |
| 2016-03-23 | 2016-03-21 | 17.579 | 114,062,347 | +76,190 | 2.84% | 2,005,122,599 |
| 2016-03-22 | 2016-03-18 | 17.625 | 113,986,157 | -11,256 | 2.84% | 2,009,049,426 |
| 2016-03-21 | 2016-03-17 | 17.533 | 113,997,413 | -13,852 | 2.84% | 1,998,714,408 |
| 2016-03-18 | 2016-03-16 | 17.210 | 114,011,265 | +54,978 | 2.84% | 1,962,085,863 |
| 2016-03-17 | 2016-03-15 | 17.025 | 113,956,287 | -6,927 | 2.84% | 1,940,080,496 |
| 2016-03-16 | 2016-03-14 | 16.979 | 113,963,214 | -9,956 | 2.84% | 1,934,933,302 |
| 2016-03-15 | 2016-03-11 | 16.540 | 113,973,170 | +21,211 | 2.84% | 1,885,079,287 |
| 2016-03-14 | 2016-03-10 | 16.493 | 113,951,959 | +45,455 | 2.84% | 1,879,463,860 |
| 2016-03-11 | 2016-03-09 | 16.335 | 113,906,504 | -2,119,329 | 2.84% | 1,860,624,741 |
| 2016-03-10 | 2016-03-08 | 16.289 | 116,025,833 | +30,414 | 2.84% | 1,889,978,709 |
| 2016-03-09 | 2016-03-07 | 16.357 | 115,995,419 | +181,602 | 2.84% | 1,897,378,063 |
| 2016-03-08 | 2016-03-04 | 16.199 | 115,813,817 | +1,763 | 2.84% | 1,876,015,229 |
| 2016-03-07 | 2016-03-03 | 15.677 | 115,812,054 | +33,940 | 2.84% | 1,815,555,728 |
| 2016-03-04 | 2016-03-02 | 15.473 | 115,778,114 | +39,229 | 2.83% | 1,791,383,698 |
| 2016-03-03 | 2016-03-01 | 15.042 | 115,738,885 | -21,598 | 2.83% | 1,740,887,051 |
| 2016-03-02 | 2016-02-29 | 14.792 | 115,760,483 | +3,510 | 2.83% | 1,712,323,032 |
| 2016-03-01 | 2016-02-26 | 14.565 | 115,756,973 | +72,729 | 2.83% | 1,686,009,286 |
| 2016-02-29 | 2016-02-25 | 14.111 | 115,684,244 | +183,365 | 2.83% | 1,632,459,328 |
| 2016-02-26 | 2016-02-24 | 14.452 | 115,500,879 | +136,642 | 2.83% | 1,669,177,393 |
| 2016-02-25 | 2016-02-23 | 14.520 | 115,364,237 | +69,643 | 2.82% | 1,675,054,510 |
| 2016-02-24 | 2016-02-22 | 14.384 | 115,294,594 | +115,925 | 2.82% | 1,658,349,158 |
| 2016-02-23 | 2016-02-19 | 14.134 | 115,178,669 | +33,940 | 2.82% | 1,627,938,052 |
| 2016-02-22 | 2016-02-18 | 13.884 | 115,144,729 | +140,609 | 2.82% | 1,598,723,124 |
| 2016-02-19 | 2016-02-17 | 13.794 | 115,004,120 | +135,320 | 2.82% | 1,586,334,432 |
| 2016-02-18 | 2016-02-16 | 13.930 | 114,868,800 | +156,036 | 2.81% | 1,600,104,062 |
| 2016-02-17 | 2016-02-15 | 13.975 | 114,712,764 | +123,418 | 2.81% | 1,603,135,491 |
| 2016-02-16 | 2016-02-12 | 13.726 | 114,589,346 | +44,688 | 2.81% | 1,572,814,078 |
| 2016-02-15 | 2016-02-11 | 13.748 | 114,544,658 | +7,052 | 2.80% | 1,574,799,385 |
| 2016-02-12 | 2016-02-05 | 13.703 | 114,537,606 | +197,029 | 2.80% | 1,569,505,394 |
| 2016-02-11 | 2016-02-04 | 13.590 | 114,340,577 | +235,377 | 2.80% | 1,553,835,267 |
| 2016-02-05 | 2016-02-03 | 13.499 | 114,105,200 | +368,051 | 2.79% | 1,540,281,768 |
| 2016-02-04 | 2016-02-02 | 13.907 | 113,737,149 | +331,908 | 2.78% | 1,581,759,985 |
| 2016-02-03 | 2016-02-01 | 13.998 | 113,405,241 | +280,336 | 2.78% | 1,587,435,405 |
| 2016-02-02 | 2016-01-29 | 14.293 | 113,124,905 | +309,869 | 2.77% | 1,616,875,385 |
| 2016-02-01 | 2016-01-28 | 14.134 | 112,815,036 | +198,351 | 2.76% | 1,594,530,407 |
| 2016-01-29 | 2016-01-27 | 14.202 | 112,616,685 | +88,156 | 2.76% | 1,599,391,726 |
| 2016-01-28 | 2016-01-26 | 14.089 | 112,528,529 | +290,915 | 2.75% | 1,585,375,032 |
| 2016-01-27 | 2016-01-25 | 14.429 | 112,237,614 | +184,687 | 2.75% | 1,619,471,516 |
| 2016-01-26 | 2016-01-22 | 14.406 | 112,052,927 | +352,030 | 2.74% | 1,614,264,526 |
| 2016-01-25 | 2016-01-21 | 14.338 | 111,700,897 | +391,413 | 2.73% | 1,601,590,601 |
| 2016-01-22 | 2016-01-20 | 14.996 | 111,309,484 | +325,738 | 2.73% | 1,669,211,628 |
| 2016-01-21 | 2016-01-19 | 15.495 | 110,983,746 | +59,065 | 2.72% | 1,719,720,449 |
| 2016-01-20 | 2016-01-18 | 15.019 | 110,924,681 | +172,345 | 2.72% | 1,665,957,624 |
| 2016-01-19 | 2016-01-15 | 15.200 | 110,752,336 | +444,306 | 2.71% | 1,683,470,344 |
| 2016-01-18 | 2016-01-14 | 15.518 | 110,308,030 | +384,802 | 2.70% | 1,711,752,626 |
| 2016-01-15 | 2016-01-13 | 15.881 | 109,923,228 | +288,270 | 2.69% | 1,745,682,611 |
| 2016-01-14 | 2016-01-12 | 15.677 | 109,634,958 | +325,676 | 2.68% | 1,718,718,986 |
| 2016-01-13 | 2016-01-11 | 15.767 | 109,309,282 | +272,402 | 2.68% | 1,723,533,062 |
| 2016-01-12 | 2016-01-08 | 16.289 | 109,036,880 | +291,356 | 2.67% | 1,776,133,611 |
| 2016-01-11 | 2016-01-07 | 16.130 | 108,745,524 | +283,862 | 2.66% | 1,754,117,832 |
| 2016-01-08 | 2016-01-06 | 16.607 | 108,461,662 | +906,245 | 2.66% | 1,801,213,148 |
| 2016-01-05 | 2015-12-31 | 17.378 | 107,555,417 | +110,636 | 2.63% | 1,869,127,084 |
| 2016-01-04 | 2015-12-29 | 17.265 | 107,444,781 | +92,564 | 2.63% | 1,855,016,403 |
| 2015-12-30 | 2015-12-28 | 17.310 | 107,352,217 | +50,249 | 2.63% | 1,858,289,308 |
| 2015-12-29 | 2015-12-24 | 17.265 | 107,301,968 | +4,352,756 | 2.63% | 1,852,550,760 |
| 2015-12-28 | 2015-12-22 | 17.537 | 102,949,212 | +23,362 | 2.60% | 1,805,428,497 |
| 2015-12-23 | 2015-12-21 | 17.356 | 102,925,850 | +29,532 | 2.60% | 1,786,338,136 |
| 2015-12-22 | 2015-12-18 | 17.038 | 102,896,318 | +176,312 | 2.59% | 1,753,143,815 |
| 2015-12-21 | 2015-12-17 | 17.242 | 102,720,006 | +103,583 | 2.59% | 1,771,113,530 |
| 2015-12-18 | 2015-12-16 | 17.219 | 102,616,423 | +65,677 | 2.59% | 1,766,999,474 |
| 2015-12-17 | 2015-12-15 | 17.106 | 102,550,746 | +139,727 | 2.59% | 1,754,235,689 |
| 2015-12-16 | 2015-12-14 | 17.288 | 102,411,019 | +44,960 | 2.58% | 1,770,432,736 |
| 2015-12-15 | 2015-12-11 | 17.424 | 102,366,059 | +124,575 | 2.58% | 1,783,589,784 |
| 2015-12-14 | 2015-12-10 | 17.492 | 102,241,484 | +109,313 | 2.58% | 1,788,377,902 |
| 2015-12-11 | 2015-12-09 | 17.514 | 102,132,171 | +119,011 | 2.58% | 1,788,782,908 |
| 2015-12-10 | 2015-12-08 | 17.855 | 102,013,160 | +41,382 | 2.57% | 1,821,414,147 |
| 2015-12-09 | 2015-12-07 | 17.832 | 101,971,778 | +81,544 | 2.57% | 1,818,361,846 |
| 2015-12-08 | 2015-12-04 | 17.787 | 101,890,234 | +28,651 | 2.57% | 1,812,284,578 |
| 2015-12-07 | 2015-12-03 | 17.787 | 101,861,583 | +19,835 | 2.57% | 1,811,774,973 |
| 2015-12-04 | 2015-12-02 | 17.605 | 101,841,748 | +162,207 | 2.57% | 1,792,938,275 |
| 2015-12-03 | 2015-12-01 | 17.560 | 101,679,541 | +28,651 | 2.56% | 1,785,468,983 |
| 2015-12-01 | 2015-11-27 | 17.469 | 101,650,890 | +262,264 | 2.56% | 1,775,741,249 |
| 2015-11-30 | 2015-11-26 | 17.787 | 101,388,626 | +63,913 | 2.56% | 1,803,362,659 |
| 2015-11-27 | 2015-11-25 | 17.764 | 101,324,713 | +69,203 | 2.56% | 1,799,927,104 |
| 2015-11-26 | 2015-11-24 | 17.809 | 101,255,510 | +146,339 | 2.55% | 1,803,292,160 |
| 2015-11-25 | 2015-11-23 | 18.150 | 101,109,171 | +109,754 | 2.55% | 1,835,093,974 |
| 2015-11-24 | 2015-11-20 | 18.308 | 100,999,417 | +17,631 | 2.55% | 1,849,141,622 |
| 2015-11-23 | 2015-11-19 | 17.991 | 100,981,786 | +33,059 | 2.55% | 1,816,745,141 |
| 2015-11-20 | 2015-11-18 | 17.663 | 100,948,727 | -3,726,892 | 2.55% | 1,783,049,221 |
| 2015-11-19 | 2015-11-17 | 17.597 | 104,675,619 | +92,863 | 2.54% | 1,842,012,371 |
| 2015-11-18 | 2015-11-16 | 17.291 | 104,582,756 | +109,332 | 2.54% | 1,808,371,652 |
| 2015-11-17 | 2015-11-13 | 17.422 | 104,473,424 | +199,451 | 2.54% | 1,820,183,924 |
| 2015-11-16 | 2015-11-12 | 17.838 | 104,273,973 | +107,502 | 2.53% | 1,860,018,246 |
| 2015-11-13 | 2015-11-11 | 17.444 | 104,166,471 | +97,345 | 2.53% | 1,817,113,132 |
| 2015-11-12 | 2015-11-10 | 17.269 | 104,069,126 | +210,430 | 2.53% | 1,797,215,366 |
| 2015-11-11 | 2015-11-09 | 17.554 | 103,858,696 | +243,823 | 2.52% | 1,823,095,988 |
| 2015-11-10 | 2015-11-06 | 17.772 | 103,614,873 | +100,641 | 2.52% | 1,841,466,274 |
| 2015-11-09 | 2015-11-05 | 17.969 | 103,514,232 | +118,938 | 2.52% | 1,860,043,095 |
| 2015-11-06 | 2015-11-04 | 18.078 | 103,395,294 | +70,870 | 2.51% | 1,869,207,034 |
| 2015-11-05 | 2015-11-03 | 17.903 | 103,324,424 | +126,258 | 2.51% | 1,849,856,412 |
| 2015-11-04 | 2015-11-02 | 17.794 | 103,198,166 | +5,032 | 2.51% | 1,836,316,382 |
| 2015-11-03 | 2015-10-30 | 18.166 | 103,193,134 | +68,618 | 2.51% | 1,874,575,560 |
| 2015-11-02 | 2015-10-29 | 18.275 | 103,124,516 | +106,587 | 2.51% | 1,884,600,601 |
| 2015-10-30 | 2015-10-28 | 18.515 | 103,017,929 | +70,906 | 2.50% | 1,907,424,470 |
| 2015-10-29 | 2015-10-27 | 18.559 | 102,947,023 | +69,075 | 2.50% | 1,910,612,466 |
| 2015-10-28 | 2015-10-26 | 18.559 | 102,877,948 | +58,097 | 2.50% | 1,909,330,491 |
| 2015-10-27 | 2015-10-23 | 18.406 | 102,819,851 | +123,513 | 2.50% | 1,892,518,729 |
| 2015-10-26 | 2015-10-22 | 18.166 | 102,696,338 | +251,601 | 2.50% | 1,865,550,913 |
| 2015-10-23 | 2015-10-20 | 18.275 | 102,444,737 | +25,617 | 2.49% | 1,872,177,639 |
| 2015-10-22 | 2015-10-19 | 18.209 | 102,419,120 | +150,961 | 2.49% | 1,864,992,828 |
| 2015-10-20 | 2015-10-16 | 18.297 | 102,268,159 | +10,979 | 2.48% | 1,871,186,263 |
| 2015-10-19 | 2015-10-15 | 18.100 | 102,257,180 | +4,574 | 2.48% | 1,850,867,259 |
| 2015-10-16 | 2015-10-14 | 17.816 | 102,252,606 | -67,406 | 2.48% | 1,821,726,259 |
| 2015-10-15 | 2015-10-13 | 17.532 | 102,320,012 | +132,563 | 2.49% | 1,793,849,795 |
| 2015-10-14 | 2015-10-12 | 17.750 | 102,187,449 | +57,639 | 2.48% | 1,813,863,958 |
| 2015-10-13 | 2015-10-09 | 17.313 | 102,129,810 | +362,763 | 2.48% | 1,768,189,593 |
| 2015-10-12 | 2015-10-08 | 17.444 | 101,767,047 | +63,128 | 2.47% | 1,775,256,815 |
| 2015-10-09 | 2015-10-07 | 17.379 | 101,703,919 | +83,715 | 2.47% | 1,767,485,832 |
| 2015-10-08 | 2015-10-06 | 16.898 | 101,620,204 | +392,039 | 2.47% | 1,717,159,674 |
| 2015-10-07 | 2015-10-05 | 17.226 | 101,228,165 | +188,472 | 2.46% | 1,743,727,860 |
| 2015-10-06 | 2015-10-02 | 16.767 | 101,039,693 | +327,995 | 2.45% | 1,694,097,909 |
| 2015-10-05 | 2015-09-30 | 16.395 | 100,711,698 | +254,803 | 2.45% | 1,651,171,965 |
| 2015-10-02 | 2015-09-29 | 16.373 | 100,456,895 | +475,754 | 2.44% | 1,644,798,468 |
| 2015-09-30 | 2015-09-25 | 17.116 | 99,981,141 | +105,672 | 2.43% | 1,711,319,012 |
| 2015-09-29 | 2015-09-24 | 17.095 | 99,875,469 | +349,954 | 2.43% | 1,707,327,004 |
| 2015-09-25 | 2015-09-23 | 16.942 | 99,525,515 | +173,375 | 2.42% | 1,686,115,266 |
| 2015-09-24 | 2015-09-22 | 17.707 | 99,352,140 | -46,965 | 2.41% | 1,759,192,519 |
| 2015-09-23 | 2015-09-21 | 17.291 | 99,399,105 | +71,821 | 2.42% | 1,718,739,595 |
| 2015-09-22 | 2015-09-18 | 17.401 | 99,327,284 | +84,171 | 2.41% | 1,728,354,213 |
| 2015-09-21 | 2015-09-17 | 16.963 | 99,243,113 | +300,091 | 2.41% | 1,683,500,402 |
| 2015-09-18 | 2015-09-16 | 17.073 | 98,943,022 | +242,452 | 2.40% | 1,689,224,335 |
| 2015-09-17 | 2015-09-15 | 16.898 | 98,700,570 | +13,723 | 2.40% | 1,667,824,231 |
| 2015-09-16 | 2015-09-14 | 17.313 | 98,686,847 | -16,468 | 2.40% | 1,708,581,029 |
| 2015-09-15 | 2015-09-11 | 17.182 | 98,703,315 | +176,518 | 2.40% | 1,695,920,186 |
| 2015-09-14 | 2015-09-10 | 17.116 | 98,526,797 | +423,147 | 2.39% | 1,686,425,852 |
| 2015-09-11 | 2015-09-09 | 17.488 | 98,103,650 | +83,714 | 2.38% | 1,715,640,451 |
| 2015-09-10 | 2015-09-08 | 16.832 | 98,019,936 | +112,534 | 2.38% | 1,649,894,840 |
| 2015-09-09 | 2015-09-07 | 16.198 | 97,907,402 | +321,134 | 2.38% | 1,585,933,085 |
| 2015-09-08 | 2015-09-04 | 16.417 | 97,586,268 | +443,732 | 2.37% | 1,602,063,667 |
| 2015-09-07 | 2015-09-02 | 16.789 | 97,142,536 | +77,767 | 2.36% | 1,630,879,154 |
| 2015-09-04 | 2015-09-01 | 17.051 | 97,064,769 | +82,342 | 2.36% | 1,655,035,648 |
| 2015-09-02 | 2015-08-31 | 17.226 | 96,982,427 | +34,309 | 2.36% | 1,670,591,973 |
| 2015-09-01 | 2015-08-28 | 17.051 | 96,948,118 | +343,092 | 2.36% | 1,653,046,651 |
| 2015-08-31 | 2015-08-27 | 17.160 | 96,605,026 | +228,728 | 2.35% | 1,657,755,598 |
| 2015-08-28 | 2015-08-26 | 16.767 | 96,376,298 | +322,963 | 2.34% | 1,615,908,363 |
| 2015-08-27 | 2015-08-25 | 16.832 | 96,053,335 | +225,068 | 2.33% | 1,616,792,545 |
| 2015-08-26 | 2015-08-24 | 17.007 | 95,828,267 | +383,348 | 2.33% | 1,629,762,632 |
| 2015-08-25 | 2015-08-21 | 17.991 | 95,444,919 | +410,795 | 2.32% | 1,717,132,363 |
| 2015-08-24 | 2015-08-20 | 18.209 | 95,034,124 | +319,941 | 2.31% | 1,730,516,330 |
| 2015-08-21 | 2015-08-19 | 18.559 | 94,714,183 | +347,666 | 2.30% | 1,757,817,696 |
| 2015-08-20 | 2015-08-18 | 18.581 | 94,366,517 | +475,296 | 2.29% | 1,753,428,156 |
| 2015-08-19 | 2015-08-17 | 19.149 | 93,891,221 | +225,984 | 2.28% | 1,797,960,795 |
| 2015-08-18 | 2015-08-14 | 19.455 | 93,665,237 | +202,652 | 2.28% | 1,822,298,709 |
| 2015-08-17 | 2015-08-13 | 19.324 | 93,462,585 | +205,356 | 2.27% | 1,806,097,445 |
| 2015-08-14 | 2015-08-12 | 19.455 | 93,257,229 | +236,047 | 2.27% | 1,814,360,733 |
| 2015-08-13 | 2015-08-11 | 19.915 | 93,021,182 | +286,926 | 2.26% | 1,852,470,733 |
| 2015-08-12 | 2015-08-10 | 20.111 | 92,734,256 | +62,214 | 2.25% | 1,865,001,322 |
| 2015-08-11 | 2015-08-07 | 20.330 | 92,672,042 | -1,372 | 2.25% | 1,884,008,274 |
| 2015-08-10 | 2015-08-06 | 20.068 | 92,673,414 | +64,043 | 2.25% | 1,859,726,023 |
| 2015-08-07 | 2015-08-05 | 20.242 | 92,609,371 | +36,597 | 2.25% | 1,874,636,401 |
| 2015-08-06 | 2015-08-04 | 20.199 | 92,572,774 | +45,745 | 2.25% | 1,869,848,299 |
| 2015-08-05 | 2015-08-03 | 20.111 | 92,527,029 | +121,226 | 2.25% | 1,860,833,729 |
| 2015-08-04 | 2015-07-31 | 20.483 | 92,405,803 | -21,500 | 2.25% | 1,892,735,644 |
| 2015-08-03 | 2015-07-30 | 20.068 | 92,427,303 | +25,305 | 2.25% | 1,854,787,184 |
| 2015-07-31 | 2015-07-29 | 20.024 | 92,401,998 | +184,355 | 2.25% | 1,850,239,551 |
| 2015-07-30 | 2015-07-28 | 20.089 | 92,217,643 | +46,660 | 2.24% | 1,852,595,709 |
| 2015-07-29 | 2015-07-27 | 20.089 | 92,170,983 | +189,387 | 2.24% | 1,851,658,338 |
| 2015-07-28 | 2015-07-24 | 20.658 | 91,981,596 | +70,739 | 2.23% | 1,900,132,446 |
| 2015-07-27 | 2015-07-23 | 20.745 | 91,910,857 | +150,960 | 2.23% | 1,906,707,841 |
| 2015-07-24 | 2015-07-22 | 20.745 | 91,759,897 | +102,928 | 2.23% | 1,903,576,148 |
| 2015-07-23 | 2015-07-21 | 20.920 | 91,656,969 | +74,565 | 2.23% | 1,917,469,894 |
| 2015-07-22 | 2015-07-20 | 20.920 | 91,582,404 | +55,078 | 2.23% | 1,915,909,989 |
| 2015-07-21 | 2015-07-17 | 21.051 | 91,527,326 | +32,935 | 2.22% | 1,926,762,504 |
| 2015-07-20 | 2015-07-16 | 20.527 | 91,494,391 | +201,280 | 2.22% | 1,878,067,458 |
| 2015-07-17 | 2015-07-15 | 20.527 | 91,293,111 | +348,582 | 2.22% | 1,873,935,867 |
| 2015-07-15 | 2015-07-13 | 21.379 | 90,944,529 | +208,687 | 2.21% | 1,944,314,690 |
| 2015-07-14 | 2015-07-10 | 20.942 | 90,735,842 | -16,468 | 2.20% | 1,900,183,346 |
| 2015-07-13 | 2015-07-09 | 20.199 | 90,752,310 | +140,439 | 2.21% | 1,833,077,320 |
| 2015-07-10 | 2015-07-08 | 19.302 | 90,611,871 | +573,649 | 2.20% | 1,749,028,661 |
| 2015-07-09 | 2015-07-07 | 20.789 | 90,038,222 | +325,251 | 2.19% | 1,871,796,159 |
| 2015-07-08 | 2015-07-06 | 21.248 | 89,712,971 | +386,550 | 2.18% | 1,906,218,275 |
| 2015-07-07 | 2015-07-03 | 21.794 | 89,326,421 | +208,599 | 2.17% | 1,946,821,871 |
| 2015-07-06 | 2015-07-02 | 22.122 | 89,117,822 | +191,674 | 2.17% | 1,971,497,365 |
| 2015-07-03 | 2015-06-30 | 22.166 | 88,926,148 | +182,982 | 2.16% | 1,971,144,942 |
| 2015-07-02 | 2015-06-29 | 21.707 | 88,743,166 | +408,508 | 2.16% | 1,926,350,418 |
| 2015-06-30 | 2015-06-26 | 22.166 | 88,334,658 | +325,708 | 2.15% | 1,958,033,922 |
| 2015-06-29 | 2015-06-25 | 22.866 | 88,008,950 | +85,094 | 2.14% | 2,012,378,407 |
| 2015-06-26 | 2015-06-24 | 22.778 | 87,923,856 | +224,153 | 2.14% | 2,002,744,602 |
| 2015-06-25 | 2015-06-23 | 22.909 | 87,699,703 | +183,486 | 2.13% | 2,009,141,525 |
| 2015-06-24 | 2015-06-22 | 22.472 | 87,516,217 | +186,549 | 2.13% | 1,966,675,808 |
| 2015-06-23 | 2015-06-19 | 22.341 | 87,329,668 | +265,324 | 2.12% | 1,951,029,470 |
| 2015-06-22 | 2015-06-18 | 22.516 | 87,064,344 | +60,353 | 2.12% | 1,960,327,721 |
| 2015-06-19 | 2015-06-17 | 22.385 | 87,003,991 | +182,983 | 2.11% | 1,947,557,353 |
| 2015-06-18 | 2015-06-16 | 22.210 | 86,821,008 | +96,980 | 2.11% | 1,928,278,044 |
| 2015-06-17 | 2015-06-15 | 22.297 | 86,724,028 | +166,056 | 2.11% | 1,933,707,302 |
| 2015-06-16 | 2015-06-12 | 22.516 | 86,557,972 | +463,403 | 2.10% | 1,948,926,325 |
| 2015-06-15 | 2015-06-11 | 22.254 | 86,094,569 | +213,455 | 2.09% | 1,915,908,035 |
| 2015-06-12 | 2015-06-10 | 22.166 | 85,881,114 | +187,099 | 2.09% | 1,903,648,447 |
| 2015-06-11 | 2015-06-09 | 22.385 | 85,694,015 | +269,899 | 2.08% | 1,918,233,947 |
| 2015-06-10 | 2015-06-08 | 22.691 | 85,424,116 | +479,413 | 2.08% | 1,938,335,596 |
| 2015-06-09 | 2015-06-05 | 22.953 | 84,944,703 | +141,811 | 2.06% | 1,949,740,109 |
| 2015-06-08 | 2015-06-04 | 22.866 | 84,802,892 | +188,387 | 2.06% | 1,939,069,932 |
| 2015-06-05 | 2015-06-03 | 22.997 | 84,614,505 | +84,629 | 2.06% | 1,945,860,412 |
| 2015-06-04 | 2015-06-02 | 22.734 | 84,529,876 | +151,418 | 2.05% | 1,921,740,292 |
| 2015-06-03 | 2015-06-01 | 22.953 | 84,378,458 | +61,299 | 2.05% | 1,936,743,059 |
| 2015-06-02 | 2015-05-29 | 22.603 | 84,317,159 | +108,259 | 2.05% | 1,905,845,224 |
| 2015-06-01 | 2015-05-28 | 22.691 | 84,208,900 | +268,526 | 2.05% | 1,910,761,457 |
| 2015-05-29 | 2015-05-27 | 23.172 | 83,940,374 | +140,304 | 2.04% | 1,945,037,101 |
| 2015-05-28 | 2015-05-26 | 23.347 | 83,800,070 | +133,488 | 2.04% | 1,956,441,014 |
| 2015-05-27 | 2015-05-22 | 23.215 | 83,666,582 | +58,245 | 2.03% | 1,942,350,799 |
| 2015-05-26 | 2015-05-21 | 22.691 | 83,608,337 | +452,881 | 2.03% | 1,897,134,244 |
| 2015-05-22 | 2015-05-20 | 23.040 | 83,155,456 | +1,146,092 | 2.02% | 1,915,942,560 |
| 2015-05-21 | 2015-05-19 | 23.347 | 82,009,364 | +75,481 | 2.01% | 1,914,634,239 |
| 2015-05-20 | 2015-05-18 | 22.997 | 81,933,883 | +151,417 | 2.01% | 1,884,214,761 |
| 2015-05-19 | 2015-05-15 | 23.390 | 81,782,466 | -15,686 | 2.01% | 1,912,912,495 |
| 2015-05-18 | 2015-05-14 | 23.084 | 81,798,152 | +178,408 | 2.01% | 1,888,245,833 |
| 2015-05-15 | 2015-05-13 | 22.953 | 81,619,744 | +182,067 | 2.00% | 1,873,422,155 |
| 2015-05-14 | 2015-05-12 | 23.259 | 81,437,677 | +163,802 | 2.00% | 1,894,166,404 |
| 2015-05-13 | 2015-05-11 | 23.303 | 81,273,875 | +410,795 | 2.00% | 1,893,909,820 |
| 2015-05-12 | 2015-05-08 | 23.478 | 80,863,080 | -37,512 | 1.99% | 1,898,478,508 |
| 2015-05-11 | 2015-05-07 | 22.909 | 80,900,592 | +102,468 | 1.99% | 1,853,378,441 |
| 2015-05-08 | 2015-05-06 | 22.603 | 80,798,124 | +427,264 | 1.98% | 1,826,303,454 |
| 2015-05-07 | 2015-05-05 | 23.259 | 80,370,860 | -263,495 | 1.97% | 1,869,353,210 |
| 2015-05-06 | 2015-05-04 | 23.696 | 80,634,355 | -12,367 | 1.98% | 1,910,735,282 |
| 2015-05-05 | 2015-04-30 | 22.516 | 80,646,722 | +38,427 | 1.98% | 1,815,829,506 |
| 2015-05-04 | 2015-04-29 | 22.035 | 80,608,295 | -58,555 | 1.98% | 1,776,198,062 |
| 2015-04-30 | 2015-04-28 | 21.488 | 80,666,850 | +374,199 | 1.98% | 1,733,403,786 |
| 2015-04-29 | 2015-04-27 | 21.357 | 80,292,651 | +311,052 | 1.97% | 1,714,831,630 |
| 2015-04-28 | 2015-04-24 | 20.986 | 79,981,599 | +235,361 | 1.97% | 1,678,465,581 |
| 2015-04-27 | 2015-04-23 | 20.833 | 79,746,238 | +256,175 | 1.96% | 1,661,323,582 |
| 2015-04-24 | 2015-04-22 | 20.767 | 79,490,063 | +559,951 | 1.95% | 1,650,773,814 |
| 2015-04-23 | 2015-04-21 | 20.920 | 78,930,112 | +318,311 | 1.94% | 1,651,223,198 |
| 2015-04-22 | 2015-04-20 | 20.789 | 78,611,801 | +330,130 | 1.93% | 1,634,253,364 |
| 2015-04-21 | 2015-04-17 | 21.117 | 78,281,671 | +1,284,078 | 1.92% | 1,653,058,939 |
| 2015-04-20 | 2015-04-16 | 21.314 | 76,997,593 | +1,155,990 | 1.89% | 1,641,091,852 |
| 2015-04-17 | 2015-04-15 | 21.335 | 75,841,603 | +1,051,690 | 1.86% | 1,618,111,506 |
| 2015-04-16 | 2015-04-14 | 21.357 | 74,789,913 | +155,989 | 1.84% | 1,597,308,182 |
| 2015-04-15 | 2015-04-13 | 21.139 | 74,633,924 | -94,748 | 1.83% | 1,577,661,671 |
| 2015-04-14 | 2015-04-10 | 20.986 | 74,728,672 | -306,000 | 1.84% | 1,568,229,511 |
| 2015-04-13 | 2015-04-09 | 20.745 | 75,034,672 | +87,453 | 1.84% | 1,556,608,241 |
| 2015-04-10 | 2015-04-08 | 20.330 | 74,947,219 | +198,993 | 1.84% | 1,523,665,365 |
| 2015-04-09 | 2015-04-02 | 19.980 | 74,748,226 | -316,559 | 1.84% | 1,493,475,871 |
| 2015-04-08 | 2015-04-01 | 19.849 | 75,064,785 | +176,578 | 1.85% | 1,489,955,227 |
| 2015-04-02 | 2015-03-31 | 19.652 | 74,888,207 | +281,335 | 1.84% | 1,471,716,805 |
| 2015-04-01 | 2015-03-30 | 19.674 | 74,606,872 | +243,366 | 1.83% | 1,467,818,868 |
| 2015-03-31 | 2015-03-27 | 19.477 | 74,363,506 | +88,289 | 1.83% | 1,448,400,566 |
| 2015-03-30 | 2015-03-26 | 19.324 | 74,275,217 | +194,419 | 1.83% | 1,435,315,315 |
| 2015-03-27 | 2015-03-25 | 19.390 | 74,080,798 | +54,894 | 1.82% | 1,436,416,537 |
| 2015-03-26 | 2015-03-24 | 19.040 | 74,025,904 | +384,263 | 1.82% | 1,409,460,792 |
| 2015-03-25 | 2015-03-23 | 19.281 | 73,641,641 | +315,644 | 1.81% | 1,419,852,293 |
| 2015-03-24 | 2015-03-20 | 19.368 | 73,325,997 | +240,164 | 1.80% | 1,420,178,139 |
| 2015-03-23 | 2015-03-19 | 19.259 | 73,085,833 | +232,388 | 1.80% | 1,407,538,342 |
| 2015-03-20 | 2015-03-18 | 19.324 | 72,853,445 | +93,778 | 1.79% | 1,407,840,590 |
| 2015-03-19 | 2015-03-17 | 19.040 | 72,759,667 | +231,930 | 1.79% | 1,385,351,510 |
| 2015-03-18 | 2015-03-16 | 19.083 | 72,527,737 | -678,313 | 1.78% | 1,384,063,366 |
| 2015-03-17 | 2015-03-13 | 19.083 | 73,206,050 | +337,615 | 1.77% | 1,397,007,767 |
| 2015-03-16 | 2015-03-12 | 19.213 | 72,868,435 | +250,430 | 1.77% | 1,399,992,542 |
| 2015-03-13 | 2015-03-11 | 19.234 | 72,618,005 | +168,937 | 1.76% | 1,396,746,989 |
| 2015-03-12 | 2015-03-10 | 19.191 | 72,449,068 | +199,416 | 1.76% | 1,390,373,192 |
| 2015-03-11 | 2015-03-09 | 19.277 | 72,249,652 | +131,244 | 1.75% | 1,392,777,860 |
| 2015-03-10 | 2015-03-06 | 19.385 | 72,118,408 | +142,837 | 1.75% | 1,398,023,266 |
| 2015-03-09 | 2015-03-05 | 19.471 | 71,975,571 | +206,836 | 1.75% | 1,401,462,383 |
| 2015-03-06 | 2015-03-04 | 19.665 | 71,768,735 | +84,404 | 1.74% | 1,411,362,928 |
| 2015-03-05 | 2015-03-03 | 19.752 | 71,684,331 | +63,072 | 1.74% | 1,415,885,995 |
| 2015-03-04 | 2015-03-02 | 19.752 | 71,621,259 | +141,909 | 1.74% | 1,414,640,217 |
| 2015-03-03 | 2015-02-27 | 19.730 | 71,479,350 | +251,357 | 1.73% | 1,410,295,969 |
| 2015-03-02 | 2015-02-26 | 20.032 | 71,227,993 | +64,926 | 1.73% | 1,426,839,085 |
| 2015-02-27 | 2015-02-25 | 19.967 | 71,163,067 | +97,390 | 1.73% | 1,420,935,026 |
| 2015-02-26 | 2015-02-24 | 19.881 | 71,065,677 | +88,577 | 1.72% | 1,412,860,862 |
| 2015-02-25 | 2015-02-23 | 19.967 | 70,977,100 | +19,478 | 1.72% | 1,417,221,765 |
| 2015-02-24 | 2015-02-18 | 19.989 | 70,957,622 | +146,548 | 1.72% | 1,418,362,899 |
| 2015-02-23 | 2015-02-16 | 20.054 | 70,811,074 | +37,100 | 1.72% | 1,420,014,261 |
| 2015-02-16 | 2015-02-12 | 19.816 | 70,773,974 | +80,694 | 1.72% | 1,402,483,206 |
| 2015-02-13 | 2015-02-11 | 19.859 | 70,693,280 | +121,418 | 1.71% | 1,403,932,858 |
| 2015-02-12 | 2015-02-10 | 20.118 | 70,571,862 | -5,565 | 1.71% | 1,419,782,425 |
| 2015-02-11 | 2015-02-09 | 19.967 | 70,577,427 | +106,200 | 1.71% | 1,409,241,371 |
| 2015-02-10 | 2015-02-06 | 20.140 | 70,471,227 | +33,391 | 1.71% | 1,419,277,394 |
| 2015-02-09 | 2015-02-05 | 20.183 | 70,437,836 | +102,027 | 1.71% | 1,421,642,603 |
| 2015-02-06 | 2015-02-04 | 20.161 | 70,335,809 | +10,202 | 1.71% | 1,418,066,750 |
| 2015-02-05 | 2015-02-03 | 20.183 | 70,325,607 | -26,434 | 1.71% | 1,419,377,492 |
| 2015-02-04 | 2015-02-02 | 20.054 | 70,352,041 | +91,824 | 1.71% | 1,410,809,014 |
| 2015-02-03 | 2015-01-30 | 19.967 | 70,260,217 | -25,043 | 1.70% | 1,402,907,540 |
| 2015-02-02 | 2015-01-29 | 19.665 | 70,285,260 | +71,419 | 1.70% | 1,382,189,756 |
| 2015-01-30 | 2015-01-28 | 19.773 | 70,213,841 | +72,810 | 1.70% | 1,388,355,366 |
| 2015-01-29 | 2015-01-27 | 19.730 | 70,141,031 | +102,490 | 1.70% | 1,383,890,778 |
| 2015-01-28 | 2015-01-26 | 19.838 | 70,038,541 | +103,882 | 1.70% | 1,389,419,833 |
| 2015-01-27 | 2015-01-23 | 19.816 | 69,934,659 | +62,608 | 1.70% | 1,385,851,030 |
| 2015-01-26 | 2015-01-22 | 19.601 | 69,872,051 | +150,721 | 1.69% | 1,369,543,878 |
| 2015-01-23 | 2015-01-21 | 19.493 | 69,721,330 | +63,844 | 1.69% | 1,359,072,640 |
| 2015-01-22 | 2015-01-20 | 19.234 | 69,657,486 | +158,142 | 1.69% | 1,339,803,866 |
| 2015-01-21 | 2015-01-19 | 19.169 | 69,499,344 | +223,531 | 1.69% | 1,332,266,299 |
| 2015-01-20 | 2015-01-16 | 19.601 | 69,275,813 | +227,705 | 1.68% | 1,357,857,172 |
| 2015-01-19 | 2015-01-15 | 19.816 | 69,048,108 | +77,911 | 1.67% | 1,368,282,808 |
| 2015-01-16 | 2015-01-14 | 19.859 | 68,970,197 | +136,809 | 1.67% | 1,369,713,299 |
| 2015-01-15 | 2015-01-13 | 19.795 | 68,833,388 | +147,884 | 1.67% | 1,362,543,585 |
| 2015-01-14 | 2015-01-12 | 19.730 | 68,685,504 | +28,753 | 1.67% | 1,355,173,059 |
| 2015-01-13 | 2015-01-09 | 19.579 | 68,656,751 | +161,655 | 1.66% | 1,344,242,655 |
| 2015-01-12 | 2015-01-08 | 19.558 | 68,495,096 | +48,694 | 1.66% | 1,339,600,626 |
| 2015-01-09 | 2015-01-07 | 19.385 | 68,446,402 | +82,486 | 1.66% | 1,326,841,026 |
| 2015-01-08 | 2015-01-06 | 19.191 | 68,363,916 | +146,548 | 1.66% | 1,311,974,864 |
| 2015-01-07 | 2015-01-05 | 19.213 | 68,217,368 | +216,025 | 1.65% | 1,310,633,424 |
| 2015-01-06 | 2015-01-02 | 19.256 | 68,001,343 | +144,692 | 1.65% | 1,309,415,643 |
| 2015-01-05 | 2014-12-31 | 19.234 | 67,856,651 | +199,880 | 1.65% | 1,305,166,301 |
| 2015-01-02 | 2014-12-29 | 19.105 | 67,656,771 | +151,649 | 1.64% | 1,292,568,490 |
| 2014-12-30 | 2014-12-24 | 19.040 | 67,505,122 | +2,150,893 | 1.64% | 1,285,304,435 |
| 2014-12-29 | 2014-12-22 | 18.975 | 65,354,229 | +161,852 | 1.63% | 1,240,123,518 |
| 2014-12-23 | 2014-12-19 | 18.932 | 65,192,377 | +137,736 | 1.62% | 1,234,240,827 |
| 2014-12-22 | 2014-12-18 | 18.889 | 65,054,641 | +132,171 | 1.62% | 1,228,827,627 |
| 2014-12-19 | 2014-12-17 | 18.738 | 64,922,470 | +207,764 | 1.62% | 1,216,531,579 |
| 2014-12-18 | 2014-12-16 | 18.932 | 64,714,706 | +617,725 | 1.61% | 1,225,197,422 |
| 2014-12-17 | 2014-12-15 | 19.083 | 64,096,981 | +57,543 | 1.60% | 1,223,177,324 |
| 2014-12-16 | 2014-12-12 | 19.191 | 64,039,438 | +134,489 | 1.59% | 1,228,983,620 |
| 2014-12-15 | 2014-12-11 | 19.148 | 63,904,949 | +175,744 | 1.59% | 1,223,646,675 |
| 2014-12-12 | 2014-12-10 | 19.407 | 63,729,205 | -22,260 | 1.59% | 1,236,771,834 |
| 2014-12-11 | 2014-12-09 | 19.407 | 63,751,465 | +161,536 | 1.59% | 1,237,203,827 |
| 2014-12-10 | 2014-12-08 | 19.644 | 63,589,929 | +90,433 | 1.58% | 1,249,152,015 |
| 2014-12-09 | 2014-12-05 | 19.622 | 63,499,496 | +154,431 | 1.58% | 1,246,006,324 |
| 2014-12-08 | 2014-12-04 | 19.601 | 63,345,065 | +166,953 | 1.58% | 1,241,610,125 |
| 2014-12-05 | 2014-12-03 | 19.687 | 63,178,112 | +301,907 | 1.57% | 1,243,786,953 |
| 2014-12-04 | 2014-12-02 | 19.665 | 62,876,205 | +134,490 | 1.56% | 1,236,487,515 |
| 2014-12-03 | 2014-12-01 | 19.558 | 62,741,715 | +160,460 | 1.56% | 1,227,078,223 |
| 2014-12-02 | 2014-11-28 | 19.967 | 62,581,255 | +12,985 | 1.56% | 1,249,579,325 |
| 2014-12-01 | 2014-11-27 | 20.097 | 62,568,270 | +9,739 | 1.56% | 1,257,414,996 |
| 2014-11-28 | 2014-11-26 | 20.205 | 62,558,531 | -25,043 | 1.56% | 1,263,964,013 |
| 2014-11-27 | 2014-11-25 | 20.075 | 62,583,574 | +79,766 | 1.56% | 1,256,373,068 |
| 2014-11-26 | 2014-11-24 | 20.140 | 62,503,808 | -9,411 | 1.56% | 1,258,815,058 |
| 2014-11-25 | 2014-11-21 | 19.903 | 62,513,219 | +48,231 | 1.56% | 1,244,176,917 |
| 2014-11-24 | 2014-11-20 | 19.946 | 62,464,988 | -4,638 | 1.55% | 1,245,910,855 |
| 2014-11-21 | 2014-11-19 | 19.841 | 62,469,626 | -2,018,381 | 1.55% | 1,239,479,785 |
| 2014-11-20 | 2014-11-18 | 19.904 | 64,488,007 | +59,494 | 1.55% | 1,283,567,739 |
| 2014-11-19 | 2014-11-17 | 20.113 | 64,428,513 | +2,873 | 1.55% | 1,295,839,853 |
| 2014-11-18 | 2014-11-14 | 20.155 | 64,425,640 | +28,728 | 1.55% | 1,298,473,205 |
| 2014-11-17 | 2014-11-13 | 19.925 | 64,396,912 | +34,473 | 1.55% | 1,283,099,554 |
| 2014-11-14 | 2014-11-12 | 19.967 | 64,362,439 | +62,244 | 1.55% | 1,285,101,181 |
| 2014-11-13 | 2014-11-11 | 19.800 | 64,300,195 | +260,677 | 1.55% | 1,273,114,793 |
| 2014-11-12 | 2014-11-10 | 19.862 | 64,039,518 | +357,503 | 1.54% | 1,271,966,017 |
| 2014-11-11 | 2014-11-07 | 19.737 | 63,682,015 | +181,944 | 1.53% | 1,256,884,997 |
| 2014-11-10 | 2014-11-06 | 19.946 | 63,500,071 | +62,244 | 1.53% | 1,266,556,359 |
| 2014-11-07 | 2014-11-05 | 19.946 | 63,437,827 | +158,961 | 1.53% | 1,265,314,856 |
| 2014-11-06 | 2014-11-04 | 20.217 | 63,278,866 | +47,720 | 1.53% | 1,279,325,281 |
| 2014-11-05 | 2014-11-03 | 20.384 | 63,231,146 | +3,352 | 1.52% | 1,288,925,476 |
| 2014-11-04 | 2014-10-31 | 20.343 | 63,227,794 | +29,207 | 1.52% | 1,286,216,047 |
| 2014-10-30 | 2014-10-28 | 20.113 | 63,198,587 | -61,329 | 1.52% | 1,271,102,558 |
| 2014-10-29 | 2014-10-27 | 19.862 | 63,259,916 | +4,788 | 1.52% | 1,256,481,403 |
| 2014-10-28 | 2014-10-24 | 19.841 | 63,255,128 | +28,728 | 1.52% | 1,255,065,181 |
| 2014-10-27 | 2014-10-23 | 19.841 | 63,226,400 | +99,111 | 1.52% | 1,254,495,180 |
| 2014-10-24 | 2014-10-22 | 19.841 | 63,127,289 | -12,449 | 1.52% | 1,252,528,687 |
| 2014-10-23 | 2014-10-21 | 19.674 | 63,139,738 | +58,575 | 1.52% | 1,242,226,001 |
| 2014-10-22 | 2014-10-20 | 19.528 | 63,081,163 | +94,802 | 1.52% | 1,231,851,168 |
| 2014-10-21 | 2014-10-17 | 19.632 | 62,986,361 | +88,099 | 1.52% | 1,236,577,411 |
| 2014-10-20 | 2014-10-16 | 19.465 | 62,898,262 | +110,124 | 1.52% | 1,224,338,467 |
| 2014-10-17 | 2014-10-15 | 19.904 | 62,788,138 | -67,032 | 1.51% | 1,249,733,587 |
| 2014-10-16 | 2014-10-14 | 19.340 | 62,855,170 | +30,164 | 1.52% | 1,215,623,058 |
| 2014-10-15 | 2014-10-13 | 19.507 | 62,825,006 | -22,095 | 1.51% | 1,225,536,787 |
| 2014-10-14 | 2014-10-10 | 19.257 | 62,847,101 | +28,568 | 1.51% | 1,210,216,605 |
| 2014-10-13 | 2014-10-09 | 19.507 | 62,818,533 | +88,099 | 1.51% | 1,225,410,517 |
| 2014-10-10 | 2014-10-08 | 19.444 | 62,730,434 | +11,013 | 1.51% | 1,219,761,469 |
| 2014-10-09 | 2014-10-07 | 19.340 | 62,719,421 | +43,092 | 1.51% | 1,212,997,663 |
| 2014-10-08 | 2014-10-06 | 19.089 | 62,676,329 | +83,310 | 1.51% | 1,196,455,869 |
| 2014-10-07 | 2014-10-03 | 18.693 | 62,593,019 | +298,771 | 1.51% | 1,170,026,967 |
| 2014-10-06 | 2014-09-30 | 18.881 | 62,294,248 | +92,887 | 1.50% | 1,176,151,631 |
| 2014-10-03 | 2014-09-29 | 19.194 | 62,201,361 | +252,990 | 1.50% | 1,193,884,561 |
| 2014-09-30 | 2014-09-26 | 20.113 | 61,948,371 | +105,336 | 1.49% | 1,245,957,174 |
| 2014-09-29 | 2014-09-25 | 20.196 | 61,843,035 | +178,266 | 1.49% | 1,249,005,084 |
| 2014-09-26 | 2014-09-24 | 20.280 | 61,664,769 | +179,549 | 1.49% | 1,250,556,379 |
| 2014-09-25 | 2014-09-23 | 20.405 | 61,485,220 | +133,106 | 1.48% | 1,254,620,075 |
| 2014-09-24 | 2014-09-22 | 20.363 | 61,352,114 | +64,479 | 1.48% | 1,249,341,265 |
| 2014-09-23 | 2014-09-19 | 20.593 | 61,287,635 | +130,233 | 1.48% | 1,262,108,568 |
| 2014-09-22 | 2014-09-18 | 20.698 | 61,157,402 | +160,876 | 1.47% | 1,265,813,198 |
| 2014-09-19 | 2014-09-17 | 20.865 | 60,996,526 | +145,874 | 1.47% | 1,272,675,039 |
| 2014-09-18 | 2014-09-16 | 20.760 | 60,850,652 | +73,735 | 1.47% | 1,263,276,908 |
| 2014-09-17 | 2014-09-15 | 20.865 | 60,776,917 | +31,600 | 1.47% | 1,268,092,960 |
| 2014-09-16 | 2014-09-12 | 21.178 | 60,745,317 | +7,661 | 1.46% | 1,286,464,170 |
| 2014-09-15 | 2014-09-11 | 21.387 | 60,737,656 | -7,267 | 1.46% | 1,298,987,349 |
| 2014-09-12 | 2014-09-10 | 21.262 | 60,744,923 | +18,674 | 1.46% | 1,291,530,602 |
| 2014-09-11 | 2014-09-08 | 21.637 | 60,726,249 | +478 | 1.46% | 1,313,963,038 |
| 2014-09-10 | 2014-09-05 | 21.554 | 60,725,771 | +13,530 | 1.46% | 1,308,879,519 |
| 2014-09-08 | 2014-09-04 | 21.094 | 60,712,241 | -13,567 | 1.46% | 1,280,691,640 |
| 2014-09-05 | 2014-09-03 | 21.136 | 60,725,808 | -81,475 | 1.46% | 1,283,514,419 |
| 2014-09-04 | 2014-09-02 | 20.614 | 60,807,283 | -19,631 | 1.47% | 1,253,486,579 |
| 2014-09-03 | 2014-09-01 | 20.426 | 60,826,914 | +11,492 | 1.47% | 1,242,457,596 |
| 2014-09-02 | 2014-08-29 | 20.468 | 60,815,422 | -102,145 | 1.47% | 1,244,763,192 |
| 2014-09-01 | 2014-08-28 | 20.447 | 60,917,567 | -5,267 | 1.47% | 1,245,581,584 |
| 2014-08-29 | 2014-08-27 | 20.572 | 60,922,834 | -1,436 | 1.47% | 1,253,323,738 |
| 2014-08-28 | 2014-08-26 | 20.593 | 60,924,270 | -4,309 | 1.47% | 1,254,625,719 |
| 2014-08-27 | 2014-08-25 | 20.635 | 60,928,579 | +1,436 | 1.47% | 1,257,259,515 |
| 2014-08-26 | 2014-08-22 | 20.593 | 60,927,143 | +2,394 | 1.47% | 1,254,684,884 |
| 2014-08-25 | 2014-08-21 | 20.593 | 60,924,749 | -32,558 | 1.47% | 1,254,635,584 |
| 2014-08-22 | 2014-08-20 | 20.656 | 60,957,307 | -54,095 | 1.47% | 1,259,125,447 |
| 2014-08-21 | 2014-08-19 | 20.468 | 61,011,402 | +8,120 | 1.47% | 1,248,774,488 |
| 2014-08-20 | 2014-08-18 | 20.155 | 61,003,282 | +80,917 | 1.47% | 1,229,496,938 |
| 2014-08-19 | 2014-08-15 | 20.301 | 60,922,365 | +61,126 | 1.47% | 1,236,772,888 |
| 2014-08-18 | 2014-08-14 | 20.343 | 60,861,239 | +27,931 | 1.47% | 1,238,074,228 |
| 2014-08-15 | 2014-08-13 | 20.259 | 60,833,308 | -16,758 | 1.47% | 1,232,423,879 |
| 2014-08-14 | 2014-08-12 | 20.092 | 60,850,066 | +11,450 | 1.47% | 1,222,596,260 |
| 2014-08-13 | 2014-08-11 | 20.092 | 60,838,616 | +58,413 | 1.47% | 1,222,366,207 |
| 2014-08-12 | 2014-08-08 | 19.820 | 60,780,203 | +124,488 | 1.47% | 1,204,689,974 |
| 2014-08-11 | 2014-08-07 | 19.883 | 60,655,715 | +146,033 | 1.46% | 1,206,023,060 |
| 2014-08-08 | 2014-08-06 | 20.071 | 60,509,682 | +53,147 | 1.46% | 1,214,493,502 |
| 2014-08-07 | 2014-08-05 | 20.155 | 60,456,535 | +124,009 | 1.46% | 1,218,477,469 |
| 2014-08-06 | 2014-08-04 | 20.259 | 60,332,526 | +46,922 | 1.45% | 1,222,278,521 |
| 2014-08-05 | 2014-08-01 | 20.238 | 60,285,604 | +23,461 | 1.45% | 1,220,068,826 |
| 2014-08-04 | 2014-07-31 | 20.531 | 60,262,143 | -25,855 | 1.45% | 1,237,214,572 |
| 2014-08-01 | 2014-07-30 | 20.259 | 60,287,998 | -416,874 | 1.45% | 1,221,376,427 |
| 2014-07-31 | 2014-07-29 | 19.925 | 60,704,872 | +55,700 | 1.46% | 1,209,536,169 |
| 2014-07-30 | 2014-07-28 | 19.298 | 60,649,172 | +119,700 | 1.46% | 1,170,425,525 |
| 2014-07-29 | 2014-07-25 | 19.382 | 60,529,472 | +91,610 | 1.46% | 1,173,172,296 |
| 2014-07-28 | 2014-07-24 | 19.465 | 60,437,862 | -23,942 | 1.46% | 1,176,445,850 |
| 2014-07-25 | 2014-07-23 | 19.298 | 60,461,804 | -7,022 | 1.46% | 1,166,809,642 |
| 2014-07-24 | 2014-07-22 | 19.152 | 60,468,826 | +24,347 | 1.46% | 1,158,104,661 |
| 2014-07-23 | 2014-07-21 | 19.006 | 60,444,479 | +47,880 | 1.46% | 1,148,801,431 |
| 2014-07-22 | 2014-07-18 | 19.027 | 60,396,599 | -10,055 | 1.46% | 1,149,152,848 |
| 2014-07-21 | 2014-07-17 | 18.985 | 60,406,654 | -83,949 | 1.46% | 1,146,820,904 |
| 2014-07-18 | 2014-07-16 | 19.069 | 60,490,603 | +18,512 | 1.46% | 1,153,468,207 |
| 2014-07-17 | 2014-07-15 | 18.985 | 60,472,091 | +52,189 | 1.46% | 1,148,063,226 |
| 2014-07-16 | 2014-07-14 | 18.901 | 60,419,902 | +90,015 | 1.46% | 1,142,024,794 |
| 2014-07-15 | 2014-07-11 | 18.943 | 60,329,887 | +2,521 | 1.45% | 1,142,843,430 |
| 2014-07-14 | 2014-07-10 | 18.881 | 60,327,366 | -35,431 | 1.45% | 1,139,015,755 |
| 2014-07-11 | 2014-07-09 | 18.672 | 60,362,797 | +138,852 | 1.46% | 1,127,077,581 |
| 2014-07-10 | 2014-07-08 | 18.901 | 60,223,945 | +129,755 | 1.45% | 1,138,320,919 |
| 2014-07-09 | 2014-07-07 | 19.048 | 60,094,190 | +43,570 | 1.45% | 1,144,654,082 |
| 2014-07-08 | 2014-07-04 | 19.069 | 60,050,620 | +147,148 | 1.45% | 1,145,078,368 |
| 2014-07-07 | 2014-07-03 | 19.131 | 59,903,472 | -21,854 | 1.44% | 1,146,025,828 |
| 2014-07-04 | 2014-07-02 | 18.922 | 59,925,326 | -5,745 | 1.44% | 1,133,928,158 |
| 2014-07-03 | 2014-06-30 | 18.421 | 59,931,071 | +100,547 | 1.44% | 1,103,996,156 |
| 2014-07-02 | 2014-06-27 | 18.484 | 59,830,524 | +146,513 | 1.44% | 1,105,892,759 |
| 2014-06-30 | 2014-06-26 | 18.609 | 59,684,011 | +75,650 | 1.44% | 1,110,663,866 |
| 2014-06-27 | 2014-06-25 | 18.338 | 59,608,361 | +117,306 | 1.44% | 1,093,071,658 |
| 2014-06-26 | 2014-06-24 | 18.400 | 59,491,055 | +197,265 | 1.43% | 1,094,648,071 |
| 2014-06-25 | 2014-06-23 | 18.442 | 59,293,790 | +230,781 | 1.43% | 1,093,495,126 |
| 2014-06-24 | 2014-06-20 | 18.922 | 59,063,009 | -32,745 | 1.42% | 1,117,611,092 |
| 2014-06-23 | 2014-06-19 | 19.006 | 59,095,754 | +15,002 | 1.42% | 1,123,167,705 |
| 2014-06-20 | 2014-06-18 | 18.734 | 59,080,752 | +5,746 | 1.42% | 1,106,841,399 |
| 2014-06-19 | 2014-06-17 | 18.379 | 59,075,006 | +208,756 | 1.42% | 1,085,758,864 |
| 2014-06-17 | 2014-06-13 | 18.588 | 58,866,250 | +63,679 | 1.42% | 1,094,216,638 |
| 2014-06-16 | 2014-06-12 | 18.630 | 58,802,571 | +67,029 | 1.42% | 1,095,489,215 |
| 2014-06-13 | 2014-06-11 | 18.609 | 58,735,542 | +306,561 | 1.42% | 1,093,013,741 |
| 2014-06-12 | 2014-06-10 | 18.839 | 58,428,981 | +61,286 | 1.41% | 1,100,732,493 |
| 2014-06-11 | 2014-06-09 | 18.797 | 58,367,695 | +136,777 | 1.41% | 1,097,139,850 |
| 2014-06-10 | 2014-06-06 | 18.755 | 58,230,918 | +131,351 | 1.40% | 1,092,136,472 |
| 2014-06-09 | 2014-06-05 | 19.006 | 58,099,567 | +37,022 | 1.40% | 1,104,234,280 |
| 2014-06-06 | 2014-06-04 | 18.713 | 58,062,545 | +81,396 | 1.40% | 1,086,553,249 |
| 2014-06-05 | 2014-06-03 | 18.755 | 57,981,149 | +425,971 | 1.40% | 1,087,451,987 |
| 2014-06-04 | 2014-05-30 | 18.588 | 57,555,178 | +52,189 | 1.39% | 1,069,846,192 |
| 2014-06-03 | 2014-05-29 | 18.233 | 57,502,989 | +88,099 | 1.39% | 1,048,459,359 |
| 2014-05-30 | 2014-05-28 | 18.254 | 57,414,890 | +100,069 | 1.38% | 1,048,052,183 |
| 2014-05-29 | 2014-05-27 | 18.275 | 57,314,821 | +71,341 | 1.38% | 1,047,422,576 |
| 2014-05-28 | 2014-05-26 | 18.275 | 57,243,480 | +42,613 | 1.38% | 1,046,118,827 |
| 2014-05-27 | 2014-05-23 | 18.233 | 57,200,867 | +8,619 | 1.38% | 1,042,950,730 |
| 2014-05-26 | 2014-05-22 | 18.066 | 57,192,248 | +76,607 | 1.38% | 1,033,237,624 |
| 2014-05-23 | 2014-05-21 | 18.003 | 57,115,641 | +588,101 | 1.38% | 1,028,274,955 |
| 2014-05-22 | 2014-05-20 | 18.024 | 56,527,540 | +53,466 | 1.37% | 1,018,867,757 |
| 2014-05-21 | 2014-05-19 | 17.857 | 56,474,074 | +79,481 | 1.37% | 1,008,468,112 |
| 2014-05-20 | 2014-05-16 | 17.920 | 56,394,593 | -17,078 | 1.37% | 1,010,582,310 |
| 2014-05-19 | 2014-05-15 | 17.941 | 56,411,671 | -50,114 | 1.37% | 1,012,066,536 |
| 2014-05-16 | 2014-05-14 | 17.962 | 56,461,785 | -24,898 | 1.37% | 1,014,144,856 |
| 2014-05-15 | 2014-05-13 | 17.335 | 56,486,683 | -71,257 | 1.37% | 979,199,318 |
| 2014-05-14 | 2014-05-12 | 17.001 | 56,557,940 | -121,774 | 1.37% | 961,534,618 |
| 2014-05-13 | 2014-05-09 | 16.521 | 56,679,714 | +51,710 | 1.38% | 936,377,718 |
| 2014-05-12 | 2014-05-08 | 16.353 | 56,628,004 | +295,419 | 1.38% | 926,061,764 |
| 2014-05-09 | 2014-05-07 | 16.688 | 56,332,585 | +90,014 | 1.37% | 940,055,289 |
| 2014-05-08 | 2014-05-05 | 16.688 | 56,242,571 | +160,237 | 1.37% | 938,553,172 |
| 2014-05-07 | 2014-05-02 | 16.855 | 56,082,334 | -93,525 | 1.36% | 945,249,707 |
| 2014-05-05 | 2014-04-30 | 16.708 | 56,175,859 | -50,760 | 1.37% | 938,613,175 |
| 2014-05-02 | 2014-04-29 | 17.084 | 56,226,619 | +11,970 | 1.37% | 960,599,177 |
| 2014-04-30 | 2014-04-28 | 16.917 | 56,214,649 | +23,940 | 1.37% | 951,002,064 |
| 2014-04-29 | 2014-04-25 | 16.625 | 56,190,709 | +13,757,253 | 1.37% | 934,166,990 |
| 2014-04-25 | 2014-04-23 | 17.084 | 42,433,456 | -38,304 | 1.38% | 724,950,987 |
| 2014-04-24 | 2014-04-22 | 16.959 | 42,471,760 | +59,371 | 1.38% | 720,283,099 |
| 2014-04-23 | 2014-04-17 | 16.980 | 42,412,389 | -8,140 | 1.37% | 720,162,028 |
| 2014-04-22 | 2014-04-16 | 16.792 | 42,420,529 | +158,482 | 1.38% | 712,326,442 |
| 2014-04-17 | 2014-04-15 | 17.064 | 42,262,047 | +30,644 | 1.37% | 721,139,895 |
| 2014-04-16 | 2014-04-14 | 17.252 | 42,231,403 | +11,491 | 1.37% | 728,555,253 |
| 2014-04-15 | 2014-04-11 | 17.001 | 42,219,912 | -83,761 | 1.37% | 717,775,559 |
| 2014-04-14 | 2014-04-10 | 16.708 | 42,303,673 | +591,317 | 1.37% | 706,830,043 |
| 2014-04-11 | 2014-04-09 | 16.771 | 41,712,356 | -1,437 | 1.35% | 699,563,598 |
| 2014-04-10 | 2014-04-08 | 16.604 | 41,713,793 | +1,916 | 1.35% | 692,617,958 |
| 2014-04-09 | 2014-04-07 | 16.708 | 41,711,877 | +72,458 | 1.35% | 696,942,032 |
| 2014-04-08 | 2014-04-04 | 16.980 | 41,639,419 | -93,366 | 1.35% | 707,037,004 |
| 2014-04-07 | 2014-04-03 | 17.189 | 41,732,785 | -23,461 | 1.35% | 717,338,500 |
| 2014-04-04 | 2014-04-02 | 17.126 | 41,756,246 | -8,618 | 1.35% | 715,125,455 |
| 2014-04-03 | 2014-04-01 | 16.583 | 41,764,864 | -11,013 | 1.35% | 692,593,659 |
| 2014-04-02 | 2014-03-31 | 16.291 | 41,775,877 | -4,309 | 1.35% | 680,561,090 |
| 2014-04-01 | 2014-03-28 | 15.706 | 41,780,186 | -132,627 | 1.35% | 656,198,369 |
| 2014-03-31 | 2014-03-27 | 15.497 | 41,912,813 | +54,583 | 1.36% | 649,527,663 |
| 2014-03-28 | 2014-03-26 | 15.372 | 41,858,230 | +468,774 | 1.36% | 643,436,379 |
| 2014-03-27 | 2014-03-25 | 15.925 | 41,389,456 | +35,431 | 1.34% | 659,138,233 |
| 2014-03-26 | 2014-03-24 | 15.886 | 41,354,025 | -2,603,109 | 1.34% | 656,947,876 |
| 2014-03-25 | 2014-03-21 | 15.394 | 43,957,134 | +10,172 | 1.34% | 676,694,890 |
| 2014-03-24 | 2014-03-20 | 15.316 | 43,946,962 | +11,699 | 1.34% | 673,082,164 |
| 2014-03-21 | 2014-03-19 | 15.748 | 43,935,263 | +8,646 | 1.34% | 691,906,663 |
| 2014-03-20 | 2014-03-18 | 15.670 | 43,926,617 | +36,113 | 1.34% | 688,315,969 |
| 2014-03-19 | 2014-03-17 | 15.355 | 43,890,504 | +191,752 | 1.34% | 673,943,312 |
| 2014-03-18 | 2014-03-14 | 16.260 | 43,698,752 | -15,768 | 1.33% | 710,520,005 |
| 2014-03-14 | 2014-03-12 | 18.914 | 43,714,520 | -545,295 | 1.33% | 826,803,968 |
| 2014-03-12 | 2014-03-10 | 18.914 | 44,259,815 | +172,000 | 1.33% | 837,117,522 |
| 2014-03-11 | 2014-03-07 | 19.360 | 44,087,815 | +64,886 | 1.33% | 853,555,206 |
| 2014-03-10 | 2014-03-06 | 19.399 | 44,022,929 | -2,575 | 1.33% | 854,008,718 |
| 2014-03-07 | 2014-03-05 | 18.991 | 44,025,504 | +175,090 | 1.33% | 836,105,485 |
| 2014-03-06 | 2014-03-04 | 19.419 | 43,850,414 | +41,198 | 1.32% | 851,513,582 |
| 2014-03-05 | 2014-03-03 | 19.457 | 43,809,216 | +6,694 | 1.32% | 852,415,001 |
| 2014-03-04 | 2014-02-28 | 19.496 | 43,802,522 | -3,604 | 1.32% | 853,985,921 |
| 2014-03-03 | 2014-02-27 | 19.050 | 43,806,126 | -32,959 | 1.32% | 834,491,153 |
| 2014-02-28 | 2014-02-26 | 18.778 | 43,839,085 | +73,641 | 1.32% | 823,200,900 |
| 2014-02-27 | 2014-02-25 | 18.778 | 43,765,444 | +161,701 | 1.32% | 821,818,085 |
| 2014-02-26 | 2014-02-24 | 18.797 | 43,603,743 | +128,742 | 1.31% | 819,628,422 |
| 2014-02-25 | 2014-02-21 | 19.127 | 43,475,001 | -19,054 | 1.31% | 831,560,234 |
| 2014-02-24 | 2014-02-20 | 18.894 | 43,494,055 | +46,348 | 1.31% | 821,789,563 |
| 2014-02-21 | 2014-02-19 | 19.069 | 43,447,707 | +18,024 | 1.31% | 828,507,092 |
| 2014-02-20 | 2014-02-18 | 18.991 | 43,429,683 | +25,748 | 1.31% | 824,790,017 |
| 2014-02-19 | 2014-02-17 | 19.011 | 43,403,935 | +57,162 | 1.31% | 825,143,870 |
| 2014-02-18 | 2014-02-14 | 18.855 | 43,346,773 | +6,695 | 1.31% | 817,323,306 |
| 2014-02-17 | 2014-02-13 | 18.681 | 43,340,078 | +32,958 | 1.31% | 809,622,636 |
| 2014-02-14 | 2014-02-12 | 18.875 | 43,307,120 | -27,294 | 1.31% | 817,416,594 |
| 2014-02-13 | 2014-02-11 | 18.215 | 43,334,414 | +60,305 | 1.31% | 789,320,983 |
| 2014-02-12 | 2014-02-10 | 18.137 | 43,274,109 | +92,695 | 1.30% | 784,861,258 |
| 2014-02-11 | 2014-02-07 | 18.389 | 43,181,414 | +70,036 | 1.30% | 794,080,845 |
| 2014-02-10 | 2014-02-06 | 18.370 | 43,111,378 | +10,814 | 1.30% | 791,955,761 |
| 2014-02-07 | 2014-02-05 | 18.351 | 43,100,564 | +198,779 | 1.30% | 790,920,156 |
| 2014-02-06 | 2014-02-04 | 18.525 | 42,901,785 | +141,617 | 1.29% | 794,770,279 |
| 2014-02-05 | 2014-01-30 | 18.836 | 42,760,168 | +158,095 | 1.29% | 805,432,256 |
| 2014-02-04 | 2014-01-28 | 19.108 | 42,602,073 | +72,611 | 1.28% | 814,036,188 |
| 2014-01-29 | 2014-01-27 | 19.263 | 42,529,462 | +2,233 | 1.28% | 819,255,645 |
| 2014-01-28 | 2014-01-24 | 19.652 | 42,527,229 | -56,647 | 1.28% | 835,729,014 |
| 2014-01-27 | 2014-01-23 | 19.807 | 42,583,876 | +51,497 | 1.28% | 843,457,573 |
| 2014-01-24 | 2014-01-22 | 20.195 | 42,532,379 | -14,419 | 1.28% | 858,955,957 |
| 2014-01-23 | 2014-01-21 | 19.885 | 42,546,798 | -21,113 | 1.28% | 846,027,967 |
| 2014-01-22 | 2014-01-20 | 19.768 | 42,567,911 | -2,575 | 1.28% | 841,488,136 |
| 2014-01-21 | 2014-01-17 | 20.040 | 42,570,486 | -12,360 | 1.28% | 853,112,267 |
| 2014-01-20 | 2014-01-16 | 19.807 | 42,582,846 | +24,204 | 1.28% | 843,437,171 |
| 2014-01-17 | 2014-01-15 | 19.923 | 42,558,642 | -28,323 | 1.28% | 847,916,339 |
| 2014-01-16 | 2014-01-14 | 19.457 | 42,586,965 | -88,060 | 1.28% | 828,633,131 |
| 2014-01-15 | 2014-01-13 | 19.263 | 42,675,025 | +146,352 | 1.29% | 822,059,661 |
| 2014-01-14 | 2014-01-10 | 19.399 | 42,528,673 | -10,299 | 1.28% | 825,021,377 |
| 2014-01-13 | 2014-01-09 | 18.933 | 42,538,972 | -4,120 | 1.28% | 805,396,036 |
| 2014-01-10 | 2014-01-08 | 18.467 | 42,543,092 | +94,755 | 1.28% | 785,646,987 |
| 2014-01-09 | 2014-01-07 | 18.234 | 42,448,337 | +268,814 | 1.28% | 774,005,692 |
| 2014-01-08 | 2014-01-06 | 18.467 | 42,179,523 | +136,982 | 1.27% | 778,932,927 |
| 2014-01-07 | 2014-01-03 | 18.758 | 42,042,541 | +148,312 | 1.27% | 788,649,376 |
| 2014-01-06 | 2014-01-02 | 19.011 | 41,894,229 | +116,898 | 1.26% | 796,443,139 |
| 2014-01-03 | 2013-12-31 | 19.011 | 41,777,331 | +170,970 | 1.26% | 794,220,814 |
| 2014-01-02 | 2013-12-27 | 18.953 | 41,606,361 | +987,809 | 1.25% | 788,546,724 |
| 2013-12-30 | 2013-12-24 | 19.030 | 40,618,552 | +187,964 | 1.25% | 772,980,244 |
| 2013-12-27 | 2013-12-20 | 18.953 | 40,430,588 | +92,061 | 1.24% | 766,262,825 |
| 2013-12-23 | 2013-12-19 | 18.972 | 40,338,527 | +193,629 | 1.24% | 765,301,352 |
| 2013-12-20 | 2013-12-18 | 19.360 | 40,144,898 | +21,113 | 1.24% | 777,218,981 |
| 2013-12-19 | 2013-12-17 | 19.108 | 40,123,785 | +17,509 | 1.23% | 766,681,307 |
| 2013-12-18 | 2013-12-16 | 19.147 | 40,106,276 | +101,450 | 1.23% | 767,904,362 |
| 2013-12-17 | 2013-12-13 | 19.263 | 40,004,826 | +99,389 | 1.23% | 770,622,951 |
| 2013-12-16 | 2013-12-12 | 19.380 | 39,905,437 | +98,874 | 1.23% | 773,357,842 |
| 2013-12-13 | 2013-12-11 | 19.341 | 39,806,563 | +329,192 | 1.22% | 769,895,712 |
| 2013-12-12 | 2013-12-10 | 19.613 | 39,477,371 | +54,587 | 1.21% | 774,261,168 |
| 2013-12-11 | 2013-12-09 | 19.652 | 39,422,784 | +93,725 | 1.21% | 774,721,635 |
| 2013-12-10 | 2013-12-06 | 19.768 | 39,329,059 | +115,353 | 1.21% | 777,462,078 |
| 2013-12-09 | 2013-12-05 | 19.690 | 39,213,706 | +119,988 | 1.21% | 772,135,864 |
| 2013-12-06 | 2013-12-04 | 19.807 | 39,093,718 | +188,479 | 1.20% | 774,328,116 |
| 2013-12-05 | 2013-12-03 | 20.040 | 38,905,239 | +107,629 | 1.20% | 779,660,741 |
| 2013-12-04 | 2013-12-02 | 20.351 | 38,797,610 | +102,479 | 1.19% | 789,558,180 |
| 2013-12-03 | 2013-11-29 | 20.428 | 38,695,131 | +46,347 | 1.19% | 790,478,282 |
| 2013-12-02 | 2013-11-28 | 20.351 | 38,648,784 | +121,533 | 1.19% | 786,529,468 |
| 2013-11-29 | 2013-11-27 | 20.467 | 38,527,251 | +84,970 | 1.19% | 788,545,059 |
| 2013-11-28 | 2013-11-26 | 20.506 | 38,442,281 | +42,228 | 1.18% | 788,298,951 |
| 2013-11-27 | 2013-11-25 | 20.390 | 38,400,053 | +75,186 | 1.18% | 782,958,971 |
| 2013-11-26 | 2013-11-22 | 20.390 | 38,324,867 | +99,389 | 1.18% | 781,425,963 |
| 2013-11-25 | 2013-11-21 | 20.428 | 38,225,478 | +75,186 | 1.18% | 780,884,039 |
| 2013-11-22 | 2013-11-20 | 20.545 | 38,150,292 | +13,904 | 1.17% | 783,793,063 |
| 2013-11-21 | 2013-11-19 | 20.432 | 38,136,388 | -1,048,539 | 1.17% | 779,186,594 |
| 2013-11-20 | 2013-11-18 | 20.545 | 39,184,927 | +48,191 | 1.17% | 805,049,512 |
| 2013-11-19 | 2013-11-15 | 20.167 | 39,136,736 | +59,312 | 1.17% | 789,278,930 |
| 2013-11-18 | 2013-11-14 | 19.903 | 39,077,424 | +119,684 | 1.17% | 777,752,099 |
| 2013-11-15 | 2013-11-13 | 19.865 | 38,957,740 | +158,342 | 1.17% | 773,898,756 |
| 2013-11-14 | 2013-11-12 | 20.167 | 38,799,398 | +167,131 | 1.16% | 782,475,762 |
| 2013-11-13 | 2013-11-11 | 20.205 | 38,632,267 | +114,918 | 1.16% | 780,564,194 |
| 2013-11-12 | 2013-11-08 | 20.016 | 38,517,349 | +221,361 | 1.15% | 770,968,986 |
| 2013-11-11 | 2013-11-07 | 20.167 | 38,295,988 | +51,898 | 1.15% | 772,323,385 |
| 2013-11-08 | 2013-11-06 | 20.243 | 38,244,090 | +29,126 | 1.14% | 774,165,424 |
| 2013-11-07 | 2013-11-05 | 20.243 | 38,214,964 | +60,901 | 1.14% | 773,575,833 |
| 2013-11-06 | 2013-11-04 | 20.318 | 38,154,063 | +75,200 | 1.14% | 775,224,907 |
| 2013-11-05 | 2013-11-01 | 20.243 | 38,078,863 | +112,647 | 1.14% | 770,820,775 |
| 2013-11-04 | 2013-10-31 | 20.281 | 37,966,216 | +88,968 | 1.14% | 769,974,335 |
| 2013-11-01 | 2013-10-30 | 20.583 | 37,877,248 | -18,800 | 1.13% | 779,613,892 |
| 2013-10-31 | 2013-10-29 | 20.243 | 37,896,048 | +113,329 | 1.13% | 767,120,098 |
| 2013-10-30 | 2013-10-28 | 20.281 | 37,782,719 | +31,774 | 1.13% | 766,252,922 |
| 2013-10-29 | 2013-10-25 | 20.243 | 37,750,945 | +68,315 | 1.13% | 764,182,814 |
| 2013-10-28 | 2013-10-24 | 20.243 | 37,682,630 | +149,339 | 1.13% | 762,799,931 |
| 2013-10-25 | 2013-10-23 | 20.696 | 37,533,291 | +106,974 | 1.12% | 776,786,830 |
| 2013-10-24 | 2013-10-22 | 20.620 | 37,426,317 | +11,651 | 1.12% | 771,745,994 |
| 2013-10-23 | 2013-10-21 | 20.734 | 37,414,666 | +2,118 | 1.12% | 775,744,788 |
| 2013-10-22 | 2013-10-18 | 20.734 | 37,412,548 | +109,621 | 1.12% | 775,700,874 |
| 2013-10-21 | 2013-10-17 | 20.696 | 37,302,927 | +87,380 | 1.12% | 772,019,230 |
| 2013-10-18 | 2013-10-16 | 20.734 | 37,215,547 | +148,280 | 1.11% | 771,616,313 |
| 2013-10-17 | 2013-10-15 | 20.923 | 37,067,267 | +108,562 | 1.11% | 775,541,390 |
| 2013-10-16 | 2013-10-11 | 21.187 | 36,958,705 | +42,187 | 1.11% | 783,040,556 |
| 2013-10-15 | 2013-10-10 | 21.149 | 36,916,518 | +155,694 | 1.10% | 780,752,543 |
| 2013-10-11 | 2013-10-09 | 21.376 | 36,760,824 | +52,957 | 1.10% | 785,789,675 |
| 2013-10-10 | 2013-10-08 | 21.640 | 36,707,867 | -18,005 | 1.10% | 794,361,927 |
| 2013-10-09 | 2013-10-07 | 21.791 | 36,725,872 | +58,782 | 1.10% | 800,299,561 |
| 2013-10-08 | 2013-10-04 | 22.207 | 36,667,090 | +76,788 | 1.10% | 814,251,224 |
| 2013-10-07 | 2013-10-03 | 22.395 | 36,590,302 | +7,944 | 1.09% | 819,455,429 |
| 2013-10-04 | 2013-10-02 | 22.320 | 36,582,358 | +6,884 | 1.09% | 816,514,358 |
| 2013-10-03 | 2013-09-30 | 22.018 | 36,575,474 | +24,361 | 1.09% | 805,310,140 |
| 2013-10-02 | 2013-09-27 | 22.358 | 36,551,113 | -48,213 | 1.09% | 817,197,374 |
| 2013-09-30 | 2013-09-26 | 22.433 | 36,599,326 | +69,903 | 1.09% | 821,039,747 |
| 2013-09-27 | 2013-09-25 | 22.698 | 36,529,423 | +19,595 | 1.09% | 829,128,672 |
| 2013-09-26 | 2013-09-24 | 22.660 | 36,509,828 | -2,119 | 1.09% | 827,305,072 |
| 2013-09-25 | 2013-09-23 | 22.924 | 36,511,947 | +29,656 | 1.09% | 837,005,541 |
| 2013-09-24 | 2013-09-19 | 23.604 | 36,482,291 | -101,953 | 1.09% | 861,126,135 |
| 2013-09-23 | 2013-09-18 | 22.622 | 36,584,244 | -61,960 | 1.09% | 827,609,671 |
| 2013-09-19 | 2013-09-17 | 22.056 | 36,646,204 | -12,181 | 1.10% | 808,251,448 |
| 2013-09-18 | 2013-09-16 | 22.056 | 36,658,385 | -7,943 | 1.10% | 808,520,107 |
| 2013-09-17 | 2013-09-13 | 21.904 | 36,666,328 | -2,648 | 1.10% | 803,156,285 |
| 2013-09-13 | 2013-09-11 | 21.942 | 36,668,976 | -23,539 | 1.10% | 804,599,140 |
| 2013-09-12 | 2013-09-10 | 21.942 | 36,692,515 | +22,242 | 1.10% | 805,115,638 |
| 2013-09-10 | 2013-09-06 | 22.018 | 36,670,273 | -88,439 | 1.10% | 807,397,402 |
| 2013-09-09 | 2013-09-05 | 21.867 | 36,758,712 | -46,072 | 1.10% | 803,791,666 |
| 2013-09-06 | 2013-09-04 | 21.376 | 36,804,784 | -11,676 | 1.10% | 786,729,353 |
| 2013-09-05 | 2013-09-03 | 21.300 | 36,816,460 | -25,949 | 1.10% | 784,198,092 |
| 2013-09-04 | 2013-09-02 | 21.187 | 36,842,409 | -38,130 | 1.10% | 780,576,604 |
| 2013-09-03 | 2013-08-30 | 20.545 | 36,880,539 | -21,182 | 1.10% | 757,706,144 |
| 2013-09-02 | 2013-08-29 | 20.394 | 36,901,721 | +40,777 | 1.10% | 752,566,757 |
| 2013-08-30 | 2013-08-28 | 20.205 | 36,860,944 | +29,656 | 1.10% | 744,774,648 |
| 2013-08-29 | 2013-08-27 | 20.771 | 36,831,288 | +56,664 | 1.10% | 765,040,181 |
| 2013-08-28 | 2013-08-26 | 21.111 | 36,774,624 | -2,648 | 1.10% | 776,362,765 |
| 2013-08-27 | 2013-08-23 | 21.111 | 36,777,272 | +2,648 | 1.10% | 776,418,668 |
| 2013-08-26 | 2013-08-22 | 20.771 | 36,774,624 | -11,915 | 1.10% | 763,863,186 |
| 2013-08-23 | 2013-08-21 | 20.847 | 36,786,539 | +57,193 | 1.10% | 766,889,262 |
| 2013-08-22 | 2013-08-20 | 21.187 | 36,729,346 | +20,124 | 1.10% | 778,181,149 |
| 2013-08-20 | 2013-08-16 | 21.753 | 36,709,222 | -18,535 | 1.10% | 798,550,366 |
| 2013-08-19 | 2013-08-15 | 21.829 | 36,727,757 | -7,414 | 1.10% | 801,727,710 |
| 2013-08-16 | 2013-08-13 | 21.942 | 36,735,171 | -8,034 | 1.10% | 806,051,606 |
| 2013-08-13 | 2013-08-09 | 20.771 | 36,743,205 | +265 | 1.10% | 763,210,567 |
| 2013-08-12 | 2013-08-08 | 20.734 | 36,742,940 | +51,898 | 1.10% | 761,817,417 |
| 2013-08-09 | 2013-08-07 | 20.771 | 36,691,042 | +83,673 | 1.10% | 762,127,065 |
| 2013-08-08 | 2013-08-06 | 21.225 | 36,607,369 | +44,484 | 1.10% | 776,979,360 |
| 2013-08-06 | 2013-08-02 | 21.527 | 36,562,885 | +10,591 | 1.09% | 787,081,966 |
| 2013-08-05 | 2013-08-01 | 21.414 | 36,552,294 | +31,775 | 1.09% | 782,712,639 |
| 2013-08-02 | 2013-07-31 | 21.414 | 36,520,519 | +42,895 | 1.09% | 782,032,225 |
| 2013-08-01 | 2013-07-30 | 21.678 | 36,477,624 | +38,129 | 1.09% | 790,757,071 |
| 2013-07-31 | 2013-07-29 | 21.791 | 36,439,495 | +20,124 | 1.09% | 794,059,073 |
| 2013-07-30 | 2013-07-26 | 22.207 | 36,419,371 | -7,944 | 1.09% | 808,750,228 |
| 2013-07-29 | 2013-07-25 | 22.320 | 36,427,315 | -2,118 | 1.09% | 813,053,814 |
| 2013-07-26 | 2013-07-24 | 21.829 | 36,429,433 | -3,177 | 1.09% | 795,215,616 |
| 2013-07-25 | 2013-07-23 | 21.678 | 36,432,610 | -22,772 | 1.09% | 789,781,264 |
| 2013-07-24 | 2013-07-22 | 21.111 | 36,455,382 | +13,239 | 1.09% | 769,623,129 |
| 2013-07-23 | 2013-07-19 | 20.923 | 36,442,143 | +60,372 | 1.09% | 762,462,207 |
| 2013-07-22 | 2013-07-18 | 21.111 | 36,381,771 | +26,478 | 1.09% | 768,069,100 |
| 2013-07-19 | 2013-07-17 | 21.111 | 36,355,293 | +52,428 | 1.09% | 767,510,113 |
| 2013-07-18 | 2013-07-16 | 21.074 | 36,302,865 | +50,309 | 1.09% | 765,032,260 |
| 2013-07-17 | 2013-07-15 | 20.960 | 36,252,556 | +84,732 | 1.08% | 759,864,691 |
| 2013-07-16 | 2013-07-12 | 21.036 | 36,167,824 | +34,422 | 1.08% | 760,820,534 |
| 2013-07-15 | 2013-07-11 | 21.074 | 36,133,402 | +91,994 | 1.08% | 761,461,064 |
| 2013-07-12 | 2013-07-10 | 20.696 | 36,041,408 | -36,011 | 1.08% | 745,910,906 |
| 2013-07-11 | 2013-07-09 | 20.092 | 36,077,419 | +10,591 | 1.08% | 724,856,006 |
| 2013-07-10 | 2013-07-08 | 19.638 | 36,066,828 | +42,366 | 1.08% | 708,297,880 |
| 2013-07-09 | 2013-07-05 | 20.129 | 36,024,462 | +58,783 | 1.08% | 725,152,523 |
| 2013-07-08 | 2013-07-04 | 19.601 | 35,965,679 | +20,919 | 1.08% | 704,953,175 |
| 2013-07-05 | 2013-07-03 | 19.450 | 35,944,760 | +58,782 | 1.08% | 699,113,143 |
| 2013-07-04 | 2013-07-02 | 20.243 | 35,885,978 | +10,592 | 1.07% | 726,430,760 |
| 2013-07-03 | 2013-06-28 | 20.281 | 35,875,386 | -13,240 | 1.07% | 727,571,230 |
| 2013-07-02 | 2013-06-27 | 19.676 | 35,888,626 | +78,377 | 1.07% | 706,153,644 |
| 2013-06-28 | 2013-06-26 | 19.790 | 35,810,249 | +111,740 | 1.07% | 708,668,742 |
| 2013-06-27 | 2013-06-25 | 19.261 | 35,698,509 | +49,250 | 1.07% | 687,582,640 |
| 2013-06-26 | 2013-06-24 | 19.374 | 35,649,259 | +30,715 | 1.07% | 690,673,068 |
| 2013-06-25 | 2013-06-21 | 19.714 | 35,618,544 | +170,523 | 1.07% | 702,184,623 |
| 2013-06-24 | 2013-06-20 | 20.205 | 35,448,021 | +34,951 | 1.06% | 716,226,566 |
| 2013-06-21 | 2013-06-19 | 20.960 | 35,413,070 | +13,240 | 1.06% | 742,268,807 |
| 2013-06-20 | 2013-06-18 | 21.527 | 35,399,830 | +5,295 | 1.06% | 762,045,112 |
| 2013-06-19 | 2013-06-17 | 21.640 | 35,394,535 | +13,240 | 1.06% | 765,941,291 |
| 2013-06-18 | 2013-06-14 | 21.074 | 35,381,295 | -9,003 | 1.06% | 745,611,457 |
| 2013-06-17 | 2013-06-13 | 20.583 | 35,390,298 | +13,769 | 1.06% | 728,425,887 |
| 2013-06-14 | 2013-06-11 | 20.658 | 35,376,529 | +69,744 | 1.06% | 730,814,567 |
| 2013-06-13 | 2013-06-10 | 21.753 | 35,306,785 | +30,185 | 1.06% | 768,042,594 |
| 2013-06-11 | 2013-06-07 | 22.207 | 35,276,600 | +83,673 | 1.06% | 783,373,175 |
| 2013-06-10 | 2013-06-06 | 22.433 | 35,192,927 | +10,591 | 1.05% | 789,489,727 |
| 2013-06-07 | 2013-06-05 | 22.622 | 35,182,336 | +45,543 | 1.05% | 795,895,673 |
| 2013-06-06 | 2013-06-04 | 23.113 | 35,136,793 | +4,766 | 1.05% | 812,116,233 |
| 2013-06-05 | 2013-06-03 | 23.151 | 35,132,027 | +7,414 | 1.05% | 813,332,884 |
| 2013-06-04 | 2013-05-31 | 23.415 | 35,124,613 | +6,885 | 1.05% | 822,446,936 |
| 2013-06-03 | 2013-05-30 | 23.491 | 35,117,728 | +81,176 | 1.05% | 824,938,257 |
| 2013-05-31 | 2013-05-29 | 24.284 | 35,036,552 | +69,374 | 1.05% | 850,818,613 |
| 2013-05-30 | 2013-05-28 | 25.039 | 34,967,178 | -1,332 | 1.05% | 875,545,584 |
| 2013-05-29 | 2013-05-27 | 24.850 | 34,968,510 | +37,070 | 1.05% | 868,975,777 |
| 2013-05-28 | 2013-05-24 | 24.850 | 34,931,440 | +8,473 | 1.05% | 868,054,579 |
| 2013-05-27 | 2013-05-23 | 25.001 | 34,922,967 | +38,129 | 1.04% | 873,119,670 |
| 2013-05-24 | 2013-05-22 | 25.757 | 34,884,838 | -5,295 | 1.04% | 898,515,834 |
| 2013-05-22 | 2013-05-20 | 25.794 | 34,890,133 | +297,795 | 1.04% | 899,969,887 |
| 2013-05-21 | 2013-05-16 | 25.341 | 34,592,338 | -2,119 | 1.04% | 876,611,342 |
| 2013-05-20 | 2013-05-15 | 25.568 | 34,594,457 | +7,414 | 1.04% | 884,504,071 |
| 2013-05-16 | 2013-05-14 | 25.719 | 34,587,043 | +14,299 | 1.04% | 889,539,413 |
| 2013-05-15 | 2013-05-13 | 25.983 | 34,572,744 | +38,998 | 1.04% | 898,311,456 |
| 2013-05-14 | 2013-05-10 | 26.361 | 34,533,746 | +27,001 | 1.04% | 910,340,286 |
| 2013-05-13 | 2013-05-09 | 26.776 | 34,506,745 | -5,295 | 1.04% | 923,963,636 |
| 2013-05-10 | 2013-05-08 | 26.776 | 34,512,040 | -37,070 | 1.04% | 924,105,416 |
| 2013-05-09 | 2013-05-07 | 26.663 | 34,549,110 | -18,006 | 1.04% | 921,183,636 |
| 2013-05-08 | 2013-05-06 | 26.663 | 34,567,116 | -41,577 | 1.04% | 921,663,731 |
| 2013-05-07 | 2013-05-03 | 26.285 | 34,608,693 | -176,877 | 1.04% | 909,701,870 |
| 2013-05-06 | 2013-05-02 | 25.454 | 34,785,570 | +7,414 | 1.05% | 885,449,241 |
| 2013-05-02 | 2013-04-29 | 25.341 | 34,778,156 | -13,769 | 1.05% | 881,320,193 |
| 2013-04-30 | 2013-04-26 | 25.568 | 34,791,925 | +1,807 | 1.05% | 889,552,893 |
| 2013-04-29 | 2013-04-25 | 25.832 | 34,790,118 | -18,535 | 1.05% | 898,703,955 |
| 2013-04-26 | 2013-04-24 | 25.832 | 34,808,653 | -45,543 | 1.05% | 899,182,754 |
| 2013-04-25 | 2013-04-23 | 25.228 | 34,854,196 | -77,318 | 1.05% | 879,298,194 |
| 2013-04-24 | 2013-04-22 | 25.190 | 34,931,514 | -126,833 | 1.05% | 879,929,530 |
| 2013-04-23 | 2013-04-19 | 24.850 | 35,058,347 | -47,132 | 1.06% | 871,208,248 |
| 2013-04-22 | 2013-04-18 | 23.906 | 35,105,479 | +58,783 | 1.06% | 839,234,372 |
| 2013-04-19 | 2013-04-17 | 24.246 | 35,046,696 | -10,062 | 1.06% | 849,741,363 |
| 2013-04-18 | 2013-04-16 | 23.906 | 35,056,758 | -15,887 | 1.06% | 838,069,644 |
| 2013-04-17 | 2013-04-15 | 23.982 | 35,072,645 | +19,064 | 1.06% | 841,098,569 |
| 2013-04-16 | 2013-04-12 | 24.322 | 35,053,581 | -5,295 | 1.06% | 852,555,986 |
| 2013-04-15 | 2013-04-11 | 24.057 | 35,058,876 | -1,808 | 1.06% | 843,416,456 |
| 2013-04-12 | 2013-04-10 | 23.793 | 35,060,684 | +29,127 | 1.06% | 834,191,160 |
| 2013-04-11 | 2013-04-09 | 23.906 | 35,031,557 | -530 | 1.06% | 837,467,187 |
| 2013-04-10 | 2013-04-08 | 23.906 | 35,032,087 | +15,887 | 1.06% | 837,479,857 |
| 2013-04-09 | 2013-04-05 | 24.208 | 35,016,200 | +18,535 | 1.06% | 847,679,525 |
| 2013-04-08 | 2013-04-03 | 25.001 | 34,997,665 | +1,060 | 1.05% | 874,987,218 |
| 2013-04-05 | 2013-04-02 | 25.001 | 34,996,605 | -2,119 | 1.05% | 874,960,716 |
| 2013-04-03 | 2013-03-28 | 24.812 | 34,998,724 | -36,011 | 1.06% | 868,404,829 |
| 2013-04-02 | 2013-03-27 | 24.775 | 35,034,735 | -7,414 | 1.06% | 867,975,218 |
| 2013-03-28 | 2013-03-26 | 24.435 | 35,042,149 | -21,712 | 1.06% | 856,248,181 |
| 2013-03-27 | 2013-03-25 | 24.208 | 35,063,861 | -15,887 | 1.06% | 848,833,312 |
| 2013-03-26 | 2013-03-22 | 24.208 | 35,079,748 | +30,715 | 1.06% | 849,217,908 |
| 2013-03-25 | 2013-03-21 | 24.170 | 35,049,033 | +56,664 | 1.06% | 847,150,680 |
| 2013-03-22 | 2013-03-20 | 24.586 | 34,992,369 | +6,885 | 1.05% | 860,317,948 |
| 2013-03-21 | 2013-03-19 | 24.624 | 34,985,484 | -6,355 | 1.05% | 861,469,947 |
| 2013-03-20 | 2013-03-18 | 24.624 | 34,991,839 | +77,317 | 1.05% | 861,626,431 |
| 2013-03-19 | 2013-03-15 | 25.039 | 34,914,522 | -53,751 | 1.05% | 874,227,127 |
| 2013-03-18 | 2013-03-14 | 26.021 | 34,968,273 | +13,733 | 1.05% | 909,909,198 |
| 2013-03-15 | 2013-03-13 | 26.246 | 34,954,540 | -463,580 | 1.05% | 917,404,098 |
| 2013-03-14 | 2013-03-12 | 26.433 | 35,418,120 | -69,719 | 1.06% | 936,201,371 |
| 2013-03-13 | 2013-03-11 | 26.208 | 35,487,839 | -32,585 | 1.06% | 930,072,195 |
| 2013-03-12 | 2013-03-08 | 26.171 | 35,520,424 | +26,175 | 1.06% | 929,596,294 |
| 2013-03-11 | 2013-03-07 | 26.508 | 35,494,249 | +104,166 | 1.06% | 940,871,506 |
| 2013-03-08 | 2013-03-06 | 26.208 | 35,390,083 | -8,918 | 1.06% | 927,510,186 |
| 2013-03-07 | 2013-03-05 | 25.909 | 35,399,001 | -1,336 | 1.06% | 917,141,123 |
| 2013-03-06 | 2013-03-04 | 25.834 | 35,400,337 | -41,132 | 1.06% | 914,524,941 |
| 2013-03-05 | 2013-03-01 | 26.583 | 35,441,469 | -88,140 | 1.06% | 942,126,305 |
| 2013-03-04 | 2013-02-28 | 26.732 | 35,529,609 | -182,691 | 1.06% | 949,790,249 |
| 2013-03-01 | 2013-02-27 | 25.759 | 35,712,300 | -156,578 | 1.07% | 919,909,971 |
| 2013-02-28 | 2013-02-26 | 24.823 | 35,868,878 | -136,217 | 1.07% | 890,369,730 |
| 2013-02-27 | 2013-02-25 | 24.973 | 36,005,095 | -89,750 | 1.08% | 899,143,195 |
| 2013-02-26 | 2013-02-22 | 24.785 | 36,094,845 | -28,845 | 1.08% | 894,627,487 |
| 2013-02-25 | 2013-02-21 | 25.048 | 36,123,690 | +2,136 | 1.08% | 904,809,790 |
| 2013-02-22 | 2013-02-20 | 25.684 | 36,121,554 | +24,547 | 1.08% | 927,747,106 |
| 2013-02-21 | 2013-02-19 | 25.984 | 36,097,007 | -106,303 | 1.08% | 937,928,496 |
| 2013-02-20 | 2013-02-18 | 25.984 | 36,203,310 | +1,603 | 1.08% | 940,690,626 |
| 2013-02-19 | 2013-02-15 | 26.171 | 36,201,707 | -77,080 | 1.08% | 947,425,984 |
| 2013-02-18 | 2013-02-14 | 26.171 | 36,278,787 | -102,563 | 1.08% | 949,443,226 |
| 2013-02-15 | 2013-02-08 | 25.647 | 36,381,350 | -45,406 | 1.09% | 933,057,587 |
| 2013-02-14 | 2013-02-07 | 25.796 | 36,426,756 | -211,002 | 1.09% | 939,677,408 |
| 2013-02-08 | 2013-02-06 | 25.235 | 36,637,758 | +38,995 | 1.10% | 924,544,572 |
| 2013-02-07 | 2013-02-05 | 25.909 | 36,598,763 | -24,038 | 1.09% | 948,225,364 |
| 2013-02-06 | 2013-02-04 | 26.994 | 36,622,801 | -105,352 | 1.09% | 988,612,025 |
| 2013-02-05 | 2013-02-01 | 26.395 | 36,728,153 | -27,243 | 1.10% | 969,454,147 |
| 2013-02-04 | 2013-01-31 | 26.695 | 36,755,396 | +6,410 | 1.10% | 981,182,295 |
| 2013-02-01 | 2013-01-30 | 27.107 | 36,748,986 | -10,150 | 1.10% | 996,145,995 |
| 2013-01-31 | 2013-01-29 | 27.406 | 36,759,136 | -77,456 | 1.10% | 1,007,431,307 |
| 2013-01-30 | 2013-01-28 | 27.743 | 36,836,592 | +10,683 | 1.10% | 1,021,966,638 |
| 2013-01-29 | 2013-01-25 | 28.193 | 36,825,909 | -78,266 | 1.10% | 1,038,215,524 |
| 2013-01-28 | 2013-01-24 | 28.155 | 36,904,175 | -87,873 | 1.10% | 1,039,040,338 |
| 2013-01-25 | 2013-01-23 | 27.444 | 36,992,048 | -155,982 | 1.11% | 1,015,199,552 |
| 2013-01-24 | 2013-01-22 | 27.182 | 37,148,030 | -64,271 | 1.11% | 1,009,744,451 |
| 2013-01-23 | 2013-01-21 | 27.219 | 37,212,301 | -104,166 | 1.11% | 1,012,884,681 |
| 2013-01-22 | 2013-01-18 | 26.882 | 37,316,467 | -96,689 | 1.12% | 1,003,145,734 |
| 2013-01-21 | 2013-01-17 | 26.433 | 37,413,156 | +7,445 | 1.12% | 988,935,831 |
| 2013-01-18 | 2013-01-16 | 26.470 | 37,405,711 | -117,248 | 1.12% | 990,139,519 |
| 2013-01-17 | 2013-01-15 | 26.395 | 37,522,959 | -142,920 | 1.12% | 990,433,366 |
| 2013-01-16 | 2013-01-14 | 25.946 | 37,665,879 | -56,624 | 1.13% | 977,283,144 |
| 2013-01-15 | 2013-01-11 | 25.647 | 37,722,503 | -102,031 | 1.13% | 967,453,589 |
| 2013-01-14 | 2013-01-10 | 25.534 | 37,824,534 | -204,592 | 1.13% | 965,821,853 |
| 2013-01-11 | 2013-01-09 | 24.224 | 38,029,126 | +5,342 | 1.14% | 921,212,223 |
| 2013-01-10 | 2013-01-08 | 23.475 | 38,023,784 | -27,244 | 1.14% | 892,610,398 |
| 2013-01-09 | 2013-01-07 | 23.662 | 38,051,028 | -32,051 | 1.14% | 900,373,158 |
| 2013-01-08 | 2013-01-04 | 23.250 | 38,083,079 | -14,423 | 1.14% | 885,447,305 |
| 2013-01-07 | 2013-01-03 | 23.063 | 38,097,502 | -30,982 | 1.14% | 878,650,741 |
| 2013-01-04 | 2013-01-02 | 23.250 | 38,128,484 | +5,876 | 1.14% | 886,502,990 |
| 2013-01-03 | 2012-12-31 | 22.502 | 38,122,608 | +16,559 | 1.14% | 857,819,950 |
| 2013-01-02 | 2012-12-27 | 22.689 | 38,106,049 | +775,951 | 1.14% | 864,580,851 |
| 2012-12-28 | 2012-12-24 | 22.726 | 37,330,098 | +165,063 | 1.14% | 848,373,097 |
| 2012-12-27 | 2012-12-20 | 22.876 | 37,165,035 | +5,342 | 1.13% | 850,187,711 |
| 2012-12-21 | 2012-12-19 | 22.988 | 37,159,693 | -4,273 | 1.13% | 854,239,315 |
| 2012-12-20 | 2012-12-18 | 22.876 | 37,163,966 | -63,034 | 1.13% | 850,163,256 |
| 2012-12-19 | 2012-12-17 | 22.876 | 37,227,000 | -70,512 | 1.13% | 851,605,223 |
| 2012-12-18 | 2012-12-14 | 22.801 | 37,297,512 | -72,115 | 1.13% | 850,425,398 |
| 2012-12-17 | 2012-12-13 | 22.726 | 37,369,627 | -22,970 | 1.14% | 849,271,443 |
| 2012-12-14 | 2012-12-12 | 22.951 | 37,392,597 | -33,654 | 1.14% | 858,193,400 |
| 2012-12-13 | 2012-12-11 | 22.726 | 37,426,251 | -28,989 | 1.14% | 850,558,294 |
| 2012-12-12 | 2012-12-10 | 22.913 | 37,455,240 | +1,068 | 1.14% | 858,228,778 |
| 2012-12-11 | 2012-12-07 | 23.250 | 37,454,172 | -84,935 | 1.14% | 870,824,958 |
| 2012-12-10 | 2012-12-06 | 23.213 | 37,539,107 | -82,799 | 1.14% | 871,394,257 |
| 2012-12-07 | 2012-12-05 | 23.101 | 37,621,906 | -61,965 | 1.14% | 869,090,544 |
| 2012-12-06 | 2012-12-04 | 22.726 | 37,683,871 | +19,230 | 1.15% | 856,413,030 |
| 2012-12-05 | 2012-12-03 | 22.988 | 37,664,641 | -15,491 | 1.15% | 865,847,227 |
| 2012-12-04 | 2012-11-30 | 22.988 | 37,680,132 | -22,970 | 1.15% | 866,203,339 |
| 2012-12-03 | 2012-11-29 | 22.951 | 37,703,102 | -91,879 | 1.15% | 865,319,766 |
| 2012-11-30 | 2012-11-28 | 22.539 | 37,794,981 | +52,884 | 1.15% | 851,862,870 |
| 2012-11-29 | 2012-11-27 | 22.651 | 37,742,097 | +37,393 | 1.15% | 854,910,139 |
| 2012-11-28 | 2012-11-26 | 22.913 | 37,704,704 | -8,547 | 1.15% | 863,944,859 |
| 2012-11-27 | 2012-11-23 | 23.176 | 37,713,251 | -11,752 | 1.15% | 874,024,662 |
| 2012-11-26 | 2012-11-22 | 22.913 | 37,725,003 | -112,713 | 1.15% | 864,409,979 |
| 2012-11-23 | 2012-11-21 | 22.438 | 37,837,716 | -983,046 | 1.15% | 848,987,984 |
| 2012-11-22 | 2012-11-20 | 22.145 | 38,820,762 | -48,630 | 1.15% | 859,677,551 |
| 2012-11-21 | 2012-11-19 | 21.779 | 38,869,392 | +9,836 | 1.16% | 846,527,106 |
| 2012-11-20 | 2012-11-16 | 21.706 | 38,859,556 | -5,464 | 1.16% | 843,468,141 |
| 2012-11-19 | 2012-11-15 | 21.706 | 38,865,020 | +9,288 | 1.16% | 843,586,740 |
| 2012-11-16 | 2012-11-14 | 21.706 | 38,855,732 | +12,021 | 1.16% | 843,385,139 |
| 2012-11-15 | 2012-11-13 | 21.559 | 38,843,711 | +60,598 | 1.15% | 837,437,038 |
| 2012-11-14 | 2012-11-12 | 22.364 | 38,783,113 | +42,619 | 1.15% | 867,361,281 |
| 2012-11-13 | 2012-11-09 | 22.438 | 38,740,494 | +52,455 | 1.15% | 869,244,166 |
| 2012-11-12 | 2012-11-08 | 22.584 | 38,688,039 | +20,454 | 1.15% | 873,731,587 |
| 2012-11-09 | 2012-11-07 | 23.316 | 38,667,585 | -120,755 | 1.15% | 901,576,612 |
| 2012-11-08 | 2012-11-06 | 22.584 | 38,788,340 | +8,196 | 1.15% | 875,996,787 |
| 2012-11-07 | 2012-11-05 | 22.804 | 38,780,144 | -102,178 | 1.15% | 884,328,496 |
| 2012-11-06 | 2012-11-02 | 22.584 | 38,882,322 | +1,639 | 1.16% | 878,119,279 |
| 2012-11-05 | 2012-11-01 | 22.108 | 38,880,683 | -6,556 | 1.16% | 859,581,341 |
| 2012-11-02 | 2012-10-31 | 21.925 | 38,887,239 | -11,475 | 1.16% | 852,609,343 |
| 2012-11-01 | 2012-10-30 | 21.486 | 38,898,714 | +33,331 | 1.16% | 835,775,239 |
| 2012-10-31 | 2012-10-29 | 22.108 | 38,865,383 | -183,049 | 1.16% | 859,243,086 |
| 2012-10-30 | 2012-10-26 | 23.609 | 39,048,432 | +19,671 | 1.16% | 921,890,776 |
| 2012-10-29 | 2012-10-25 | 23.975 | 39,028,761 | +1,092 | 1.16% | 935,712,045 |
| 2012-10-26 | 2012-10-24 | 23.755 | 39,027,669 | +3,279 | 1.16% | 927,114,696 |
| 2012-10-25 | 2012-10-22 | 23.755 | 39,024,390 | -26,227 | 1.16% | 927,036,803 |
| 2012-10-24 | 2012-10-19 | 23.389 | 39,050,617 | +31,416 | 1.16% | 913,366,153 |
| 2012-10-22 | 2012-10-18 | 23.792 | 39,019,201 | -111,809 | 1.16% | 928,341,755 |
| 2012-10-19 | 2012-10-17 | 23.353 | 39,131,010 | -110,377 | 1.16% | 913,814,178 |
| 2012-10-18 | 2012-10-16 | 23.096 | 39,241,387 | -101,904 | 1.17% | 906,337,322 |
| 2012-10-17 | 2012-10-15 | 23.023 | 39,343,291 | -4,918 | 1.17% | 905,810,783 |
| 2012-10-16 | 2012-10-12 | 22.913 | 39,348,209 | -197,252 | 1.17% | 901,603,229 |
| 2012-10-15 | 2012-10-11 | 22.438 | 39,545,461 | +29,035 | 1.18% | 887,305,703 |
| 2012-10-12 | 2012-10-10 | 23.353 | 39,516,426 | -227,851 | 1.18% | 922,814,677 |
| 2012-10-11 | 2012-10-09 | 22.584 | 39,744,277 | -13,660 | 1.18% | 897,585,691 |
| 2012-10-10 | 2012-10-08 | 22.767 | 39,757,937 | -16,142 | 1.18% | 905,170,479 |
| 2012-10-09 | 2012-10-05 | 23.389 | 39,774,079 | -202,170 | 1.18% | 930,287,415 |
| 2012-10-08 | 2012-10-04 | 22.877 | 39,976,249 | -520,980 | 1.19% | 914,530,543 |
| 2012-10-05 | 2012-10-03 | 22.291 | 40,497,229 | -48,629 | 1.20% | 902,731,831 |
| 2012-10-04 | 2012-09-28 | 21.998 | 40,545,858 | +43,165 | 1.21% | 891,943,044 |
| 2012-10-03 | 2012-09-27 | 22.145 | 40,502,693 | -163,374 | 1.20% | 896,923,557 |
| 2012-09-28 | 2012-09-26 | 21.889 | 40,666,067 | -138,514 | 1.21% | 890,121,952 |
| 2012-09-27 | 2012-09-25 | 21.157 | 40,804,581 | -14,423 | 1.21% | 863,282,459 |
| 2012-09-26 | 2012-09-24 | 20.864 | 40,819,004 | -8,228 | 1.21% | 851,634,830 |
| 2012-09-25 | 2012-09-21 | 20.644 | 40,827,232 | +76,497 | 1.21% | 842,840,112 |
| 2012-09-24 | 2012-09-20 | 20.315 | 40,750,735 | +31,959 | 1.21% | 827,836,527 |
| 2012-09-21 | 2012-09-19 | 20.681 | 40,718,776 | -48,357 | 1.21% | 842,091,567 |
| 2012-09-20 | 2012-09-18 | 20.132 | 40,767,133 | -37,838 | 1.21% | 820,708,659 |
| 2012-09-19 | 2012-09-17 | 19.766 | 40,804,971 | -13,387 | 1.21% | 806,534,574 |
| 2012-09-18 | 2012-09-14 | 19.912 | 40,818,358 | -24,367 | 1.21% | 812,775,466 |
| 2012-09-17 | 2012-09-13 | 18.924 | 40,842,725 | +24,589 | 1.22% | 772,896,622 |
| 2012-09-14 | 2012-09-12 | 18.924 | 40,818,136 | -50,270 | 1.21% | 772,431,306 |
| 2012-09-13 | 2012-09-11 | 18.301 | 40,868,406 | -28,495 | 1.22% | 747,952,226 |
| 2012-09-12 | 2012-09-10 | 18.118 | 40,896,901 | -18,031 | 1.22% | 740,988,990 |
| 2012-09-11 | 2012-09-07 | 18.009 | 40,914,932 | +18,031 | 1.22% | 736,822,861 |
| 2012-09-10 | 2012-09-06 | 17.368 | 40,896,901 | +111,467 | 1.22% | 710,301,567 |
| 2012-09-07 | 2012-09-05 | 17.496 | 40,785,434 | +12,567 | 1.21% | 713,590,633 |
| 2012-09-06 | 2012-09-04 | 17.698 | 40,772,867 | +8,743 | 1.21% | 721,578,999 |
| 2012-09-05 | 2012-09-03 | 17.862 | 40,764,124 | +54,640 | 1.21% | 728,138,662 |
| 2012-09-04 | 2012-08-31 | 17.643 | 40,709,484 | +37,702 | 1.21% | 718,222,145 |
| 2012-09-03 | 2012-08-30 | 17.533 | 40,671,782 | +101,631 | 1.21% | 713,090,860 |
| 2012-08-31 | 2012-08-29 | 17.972 | 40,570,151 | +4,918 | 1.21% | 729,128,832 |
| 2012-08-30 | 2012-08-28 | 18.210 | 40,565,233 | +11,474 | 1.21% | 738,691,694 |
| 2012-08-29 | 2012-08-27 | 18.228 | 40,553,759 | +24,588 | 1.21% | 739,224,946 |
| 2012-08-28 | 2012-08-24 | 18.521 | 40,529,171 | +2,732 | 1.21% | 750,644,649 |
| 2012-08-27 | 2012-08-23 | 18.668 | 40,526,439 | -18,031 | 1.21% | 756,527,599 |
| 2012-08-24 | 2012-08-22 | 18.173 | 40,544,470 | +32,238 | 1.21% | 736,829,553 |
| 2012-08-22 | 2012-08-20 | 18.631 | 40,512,232 | +8,196 | 1.21% | 754,779,523 |
| 2012-08-21 | 2012-08-17 | 18.851 | 40,504,036 | -1,639 | 1.21% | 763,522,228 |
| 2012-08-20 | 2012-08-16 | 18.631 | 40,505,675 | -3,006 | 1.21% | 754,657,360 |
| 2012-08-17 | 2012-08-15 | 18.814 | 40,508,681 | -20,217 | 1.21% | 762,127,051 |
| 2012-08-15 | 2012-08-13 | 19.034 | 40,528,898 | -2,497 | 1.21% | 771,408,277 |
| 2012-08-14 | 2012-08-10 | 18.777 | 40,531,395 | +6,010 | 1.21% | 761,070,822 |
| 2012-08-13 | 2012-08-09 | 19.034 | 40,525,385 | -39,341 | 1.21% | 771,341,412 |
| 2012-08-10 | 2012-08-08 | 18.631 | 40,564,726 | -22,949 | 1.21% | 755,757,533 |
| 2012-08-09 | 2012-08-07 | 18.851 | 40,587,675 | -27,866 | 1.21% | 765,098,867 |
| 2012-08-08 | 2012-08-06 | 18.924 | 40,615,541 | -66,829 | 1.21% | 768,597,453 |
| 2012-08-07 | 2012-08-03 | 18.448 | 40,682,370 | +1,639 | 1.21% | 750,503,872 |
| 2012-08-06 | 2012-08-02 | 18.558 | 40,680,731 | -84,146 | 1.21% | 754,940,741 |
| 2012-08-03 | 2012-08-01 | 18.375 | 40,764,877 | -40,980 | 1.21% | 749,041,723 |
| 2012-08-02 | 2012-07-31 | 18.173 | 40,805,857 | -6,557 | 1.21% | 741,579,835 |
| 2012-08-01 | 2012-07-30 | 17.862 | 40,812,414 | -2,186 | 1.21% | 729,001,230 |
| 2012-07-31 | 2012-07-27 | 17.716 | 40,814,600 | +17,470 | 1.21% | 723,064,537 |
| 2012-07-30 | 2012-07-26 | 17.423 | 40,797,130 | +15,846 | 1.21% | 710,808,677 |
| 2012-07-27 | 2012-07-25 | 17.405 | 40,781,284 | +68,847 | 1.21% | 709,786,234 |
| 2012-07-26 | 2012-07-24 | 17.661 | 40,712,437 | -8,196 | 1.21% | 719,019,341 |
| 2012-07-25 | 2012-07-23 | 17.917 | 40,720,633 | -21,310 | 1.21% | 729,597,559 |
| 2012-07-24 | 2012-07-20 | 18.411 | 40,741,943 | -6,011 | 1.21% | 750,111,593 |
| 2012-07-23 | 2012-07-19 | 18.521 | 40,747,954 | -36,372 | 1.21% | 754,696,750 |
| 2012-07-20 | 2012-07-18 | 18.082 | 40,784,326 | -10,928 | 1.21% | 737,456,477 |
| 2012-07-19 | 2012-07-17 | 18.082 | 40,795,254 | -20,876 | 1.21% | 737,654,075 |
| 2012-07-18 | 2012-07-16 | 17.716 | 40,816,130 | -19,670 | 1.21% | 723,091,642 |
| 2012-07-17 | 2012-07-13 | 17.734 | 40,835,800 | +6,557 | 1.21% | 724,187,468 |
| 2012-07-16 | 2012-07-12 | 17.716 | 40,829,243 | +4,917 | 1.21% | 723,323,950 |
| 2012-07-13 | 2012-07-11 | 18.082 | 40,824,326 | -28,385 | 1.21% | 738,179,751 |
| 2012-07-12 | 2012-07-10 | 17.716 | 40,852,711 | -20,763 | 1.22% | 723,739,705 |
| 2012-07-11 | 2012-07-09 | 17.643 | 40,873,474 | +13,933 | 1.22% | 721,115,359 |
| 2012-07-10 | 2012-07-06 | 18.082 | 40,859,541 | -173,210 | 1.22% | 738,816,504 |
| 2012-07-09 | 2012-07-05 | 17.862 | 41,032,751 | -8,196 | 1.22% | 732,936,943 |
| 2012-07-06 | 2012-07-04 | 17.643 | 41,040,947 | -19,670 | 1.22% | 724,070,022 |
| 2012-07-05 | 2012-07-03 | 17.277 | 41,060,617 | -116,111 | 1.22% | 709,387,653 |
| 2012-07-04 | 2012-06-29 | 16.490 | 41,176,728 | -6,971 | 1.23% | 678,989,072 |
| 2012-07-03 | 2012-06-28 | 16.215 | 41,183,699 | +63,929 | 1.23% | 667,798,183 |
| 2012-06-29 | 2012-06-27 | 16.471 | 41,119,770 | +2,186 | 1.22% | 677,297,303 |
| 2012-06-28 | 2012-06-26 | 16.307 | 41,117,584 | +5,464 | 1.22% | 670,488,684 |
| 2012-06-27 | 2012-06-25 | 16.069 | 41,112,120 | +163,921 | 1.22% | 660,618,221 |
| 2012-06-26 | 2012-06-22 | 16.453 | 40,948,199 | +7,650 | 1.22% | 673,721,888 |
| 2012-06-25 | 2012-06-21 | 16.654 | 40,940,549 | -11,474 | 1.22% | 681,838,020 |
| 2012-06-22 | 2012-06-20 | 16.837 | 40,952,023 | -7,650 | 1.22% | 689,523,938 |
| 2012-06-21 | 2012-06-19 | 16.764 | 40,959,673 | -10,382 | 1.22% | 686,654,253 |
| 2012-06-20 | 2012-06-18 | 16.508 | 40,970,055 | -7,649 | 1.22% | 676,330,923 |
| 2012-06-19 | 2012-06-15 | 16.325 | 40,977,704 | -61,198 | 1.22% | 668,957,667 |
| 2012-06-18 | 2012-06-14 | 16.398 | 41,038,902 | -9,835 | 1.22% | 672,961,009 |
| 2012-06-15 | 2012-06-13 | 16.343 | 41,048,737 | +1,093 | 1.22% | 670,868,527 |
| 2012-06-14 | 2012-06-12 | 16.197 | 41,047,644 | -18,847 | 1.22% | 664,840,804 |
| 2012-06-13 | 2012-06-11 | 16.087 | 41,066,491 | -2,185 | 1.22% | 660,636,600 |
| 2012-06-12 | 2012-06-08 | 15.538 | 41,068,676 | -8,743 | 1.22% | 638,123,226 |
| 2012-06-11 | 2012-06-07 | 15.520 | 41,077,419 | +6,557 | 1.22% | 637,507,297 |
| 2012-06-08 | 2012-06-06 | 15.831 | 41,070,862 | -46,444 | 1.22% | 650,183,712 |
| 2012-06-07 | 2012-06-05 | 14.916 | 41,117,306 | +85,239 | 1.22% | 613,293,583 |
| 2012-06-06 | 2012-06-04 | 15.026 | 41,032,067 | +19,670 | 1.22% | 616,527,868 |
| 2012-06-05 | 2012-06-01 | 15.611 | 41,012,397 | -2,732 | 1.22% | 640,251,116 |
| 2012-06-04 | 2012-05-31 | 15.300 | 41,015,129 | +10,928 | 1.22% | 627,532,928 |
| 2012-06-01 | 2012-05-30 | 15.446 | 41,004,201 | +16,939 | 1.22% | 633,369,229 |
| 2012-05-31 | 2012-05-29 | 15.776 | 40,987,262 | -18,578 | 1.22% | 646,609,876 |
| 2012-05-30 | 2012-05-28 | 15.080 | 41,005,840 | -27,320 | 1.22% | 618,385,197 |
| 2012-05-29 | 2012-05-25 | 14.842 | 41,033,160 | +130,044 | 1.22% | 609,034,616 |
| 2012-05-28 | 2012-05-24 | 14.605 | 40,903,116 | +228,397 | 1.22% | 597,372,801 |
| 2012-05-25 | 2012-05-23 | 14.934 | 40,674,719 | +225,118 | 1.21% | 607,436,494 |
| 2012-05-24 | 2012-05-22 | 15.483 | 40,449,601 | +42,073 | 1.20% | 626,283,205 |
| 2012-05-23 | 2012-05-21 | 15.575 | 40,407,528 | +15,300 | 1.20% | 629,329,374 |
| 2012-05-22 | 2012-05-18 | 15.282 | 40,392,228 | +225,665 | 1.20% | 617,263,283 |
| 2012-05-21 | 2012-05-17 | 15.922 | 40,166,563 | +271,562 | 1.20% | 639,543,492 |
| 2012-05-18 | 2012-05-16 | 16.416 | 39,895,001 | +220,201 | 1.19% | 654,933,316 |
| 2012-05-17 | 2012-05-15 | 17.002 | 39,674,800 | +372,126 | 1.18% | 674,553,842 |
| 2012-05-16 | 2012-05-14 | 16.490 | 39,302,674 | +77,043 | 1.18% | 648,086,612 |
| 2012-05-15 | 2012-05-11 | 16.691 | 39,225,631 | +35,233 | 1.18% | 654,712,959 |
| 2012-05-14 | 2012-05-10 | 17.094 | 39,190,398 | +1,093 | 1.18% | 669,904,215 |
| 2012-05-11 | 2012-05-09 | 16.856 | 39,189,305 | +38,248 | 1.18% | 660,561,643 |
| 2012-05-10 | 2012-05-08 | 16.965 | 39,151,057 | +105,456 | 1.17% | 664,216,081 |
| 2012-05-09 | 2012-05-07 | 17.075 | 39,045,601 | +12,567 | 1.17% | 666,714,523 |
| 2012-05-08 | 2012-05-04 | 17.734 | 39,033,034 | +16,392 | 1.17% | 692,216,978 |
| 2012-05-07 | 2012-05-03 | 17.990 | 39,016,642 | -20,216 | 1.17% | 701,923,151 |
| 2012-05-04 | 2012-05-02 | 18.228 | 39,036,858 | -40,161 | 1.17% | 711,574,462 |
| 2012-05-03 | 2012-04-30 | 17.698 | 39,077,019 | -6,011 | 1.17% | 691,566,679 |
| 2012-05-02 | 2012-04-27 | 17.240 | 39,083,030 | -38,794 | 1.17% | 673,791,129 |
| 2012-04-30 | 2012-04-26 | 17.130 | 39,121,824 | -15,574 | 1.17% | 670,164,014 |
| 2012-04-27 | 2012-04-25 | 16.581 | 39,137,398 | -16,393 | 1.17% | 648,942,633 |
| 2012-04-26 | 2012-04-24 | 16.673 | 39,153,791 | +64,284 | 1.17% | 652,797,309 |
| 2012-04-25 | 2012-04-23 | 16.709 | 39,089,507 | +26,774 | 1.17% | 653,156,316 |
| 2012-04-24 | 2012-04-20 | 17.057 | 39,062,733 | -59,831 | 1.17% | 666,292,151 |
| 2012-04-23 | 2012-04-19 | 17.094 | 39,122,564 | +1,093 | 1.17% | 668,744,689 |
| 2012-04-20 | 2012-04-18 | 16.911 | 39,121,471 | -4,372 | 1.17% | 661,566,198 |
| 2012-04-18 | 2012-04-16 | 17.039 | 39,125,843 | -8,213 | 1.17% | 666,652,557 |
| 2012-04-17 | 2012-04-13 | 17.130 | 39,134,056 | -16,392 | 1.17% | 670,373,550 |
| 2012-04-16 | 2012-04-12 | 16.819 | 39,150,448 | -8,743 | 1.17% | 658,473,660 |
| 2012-04-13 | 2012-04-11 | 16.654 | 39,159,191 | -12,419 | 1.17% | 652,170,670 |
| 2012-04-12 | 2012-04-10 | 16.618 | 39,171,610 | +25,681 | 1.17% | 650,943,703 |
| 2012-04-11 | 2012-04-05 | 16.746 | 39,145,929 | +9,835 | 1.17% | 655,531,942 |
| 2012-04-10 | 2012-04-03 | 16.929 | 39,136,094 | -24,041 | 1.17% | 662,529,730 |
| 2012-04-05 | 2012-04-02 | 16.435 | 39,160,135 | +157,910 | 1.17% | 643,586,131 |
| 2012-04-03 | 2012-03-30 | 17.075 | 39,002,225 | +46,991 | 1.17% | 665,973,866 |
| 2012-04-02 | 2012-03-29 | 17.496 | 38,955,234 | -4,918 | 1.17% | 681,569,064 |
| 2012-03-30 | 2012-03-28 | 17.807 | 38,960,152 | -3,278 | 1.17% | 693,776,592 |
| 2012-03-29 | 2012-03-27 | 17.789 | 38,963,430 | -45,861 | 1.17% | 693,121,876 |
| 2012-03-28 | 2012-03-26 | 16.947 | 39,009,291 | -19,124 | 1.17% | 661,097,026 |
| 2012-03-27 | 2012-03-23 | 16.325 | 39,028,415 | +107,641 | 1.17% | 637,135,683 |
| 2012-03-26 | 2012-03-22 | 16.709 | 38,920,774 | +19,671 | 1.17% | 650,336,914 |
| 2012-03-23 | 2012-03-21 | 16.709 | 38,901,103 | +267,738 | 1.17% | 650,008,226 |
| 2012-03-22 | 2012-03-20 | 17.222 | 38,633,365 | +86,331 | 1.16% | 665,331,860 |
| 2012-03-21 | 2012-03-19 | 17.478 | 38,547,034 | +12,568 | 1.16% | 673,721,642 |
| 2012-03-20 | 2012-03-16 | 17.771 | 38,534,466 | +14,753 | 1.16% | 684,785,783 |
| 2012-03-19 | 2012-03-15 | 17.807 | 38,519,713 | +25,134 | 1.16% | 685,933,546 |
| 2012-03-16 | 2012-03-14 | 17.952 | 38,494,579 | -366,922 | 1.15% | 691,064,703 |
| 2012-03-15 | 2012-03-13 | 17.916 | 38,861,501 | -234,300 | 1.15% | 696,243,807 |
| 2012-03-14 | 2012-03-12 | 17.228 | 39,095,801 | +32,017 | 1.16% | 673,528,713 |
| 2012-03-13 | 2012-03-09 | 17.373 | 39,063,784 | +389,174 | 1.16% | 678,638,352 |
| 2012-03-12 | 2012-03-08 | 17.463 | 38,674,610 | +5,520 | 1.15% | 675,380,410 |
| 2012-03-09 | 2012-03-07 | 17.155 | 38,669,090 | +50,234 | 1.15% | 663,375,478 |
| 2012-03-08 | 2012-03-06 | 17.608 | 38,618,856 | -20,425 | 1.15% | 680,003,506 |
| 2012-03-07 | 2012-03-05 | 18.224 | 38,639,281 | +9,936 | 1.15% | 704,161,862 |
| 2012-03-06 | 2012-03-02 | 18.333 | 38,629,345 | +72,867 | 1.15% | 708,179,481 |
| 2012-03-05 | 2012-03-01 | 18.097 | 38,556,478 | +129,173 | 1.14% | 697,763,626 |
| 2012-03-02 | 2012-02-29 | 19.347 | 38,427,305 | -7,736 | 1.14% | 743,458,383 |
| 2012-03-01 | 2012-02-28 | 19.383 | 38,435,041 | -128,621 | 1.14% | 745,000,577 |
| 2012-02-29 | 2012-02-27 | 19.130 | 38,563,662 | -78,662 | 1.14% | 737,713,394 |
| 2012-02-28 | 2012-02-24 | 18.949 | 38,642,324 | -672,592 | 1.15% | 732,218,006 |
| 2012-02-27 | 2012-02-23 | 18.550 | 39,314,916 | +10,488 | 1.17% | 729,294,253 |
| 2012-02-24 | 2012-02-22 | 18.804 | 39,304,428 | -163,397 | 1.17% | 739,067,860 |
| 2012-02-23 | 2012-02-21 | 18.804 | 39,467,825 | +25,392 | 1.17% | 742,140,325 |
| 2012-02-22 | 2012-02-20 | 18.731 | 39,442,433 | -93,413 | 1.17% | 738,804,816 |
| 2012-02-21 | 2012-02-17 | 18.478 | 39,535,846 | -363,995 | 1.17% | 730,527,704 |
| 2012-02-20 | 2012-02-16 | 18.152 | 39,899,841 | -10,073 | 1.18% | 724,243,105 |
| 2012-02-17 | 2012-02-15 | 17.753 | 39,909,914 | +6,049 | 1.18% | 708,520,385 |
| 2012-02-16 | 2012-02-14 | 17.481 | 39,903,865 | -103,795 | 1.18% | 697,569,941 |
| 2012-02-15 | 2012-02-13 | 16.431 | 40,007,660 | +12,444 | 1.19% | 657,348,869 |
| 2012-02-14 | 2012-02-10 | 16.612 | 39,995,216 | -1,656 | 1.19% | 664,389,660 |
| 2012-02-13 | 2012-02-09 | 16.775 | 39,996,872 | -73,419 | 1.19% | 670,938,166 |
| 2012-02-10 | 2012-02-08 | 16.213 | 40,070,291 | +2,760 | 1.19% | 649,667,310 |
| 2012-02-09 | 2012-02-07 | 15.905 | 40,067,531 | +92,187 | 1.19% | 637,283,362 |
| 2012-02-08 | 2012-02-06 | 15.905 | 39,975,344 | +20,355 | 1.19% | 635,817,106 |
| 2012-02-07 | 2012-02-03 | 15.688 | 39,954,989 | +57,962 | 1.19% | 626,807,797 |
| 2012-02-06 | 2012-02-02 | 15.905 | 39,897,027 | +14,905 | 1.18% | 634,571,456 |
| 2012-02-03 | 2012-02-01 | 15.489 | 39,882,122 | -62,782 | 1.18% | 617,717,429 |
| 2012-02-02 | 2012-01-31 | 15.398 | 39,944,904 | -39,193 | 1.19% | 615,071,763 |
| 2012-02-01 | 2012-01-30 | 15.054 | 39,984,097 | -226,566 | 1.19% | 601,913,104 |
| 2012-01-31 | 2012-01-27 | 15.615 | 40,210,663 | -103,286 | 1.19% | 627,905,059 |
| 2012-01-30 | 2012-01-26 | 15.470 | 40,313,949 | -57,422 | 1.20% | 623,675,516 |
| 2012-01-27 | 2012-01-20 | 14.673 | 40,371,371 | -99,916 | 1.20% | 592,384,927 |
| 2012-01-26 | 2012-01-19 | 14.365 | 40,471,287 | -86,786 | 1.20% | 581,387,493 |
| 2012-01-20 | 2012-01-18 | 13.605 | 40,558,073 | -49,199 | 1.20% | 551,775,905 |
| 2012-01-19 | 2012-01-17 | 13.369 | 40,607,272 | +36,433 | 1.21% | 542,882,271 |
| 2012-01-18 | 2012-01-16 | 12.971 | 40,570,839 | +296,986 | 1.20% | 526,226,232 |
| 2012-01-17 | 2012-01-13 | 13.079 | 40,273,853 | +395,247 | 1.20% | 526,751,597 |
| 2012-01-16 | 2012-01-12 | 13.061 | 39,878,606 | +150,531 | 1.18% | 520,859,651 |
| 2012-01-13 | 2012-01-11 | 13.061 | 39,728,075 | -103,939 | 1.18% | 518,893,546 |
| 2012-01-12 | 2012-01-10 | 12.391 | 39,832,014 | +2,760 | 1.18% | 493,553,061 |
| 2012-01-11 | 2012-01-09 | 12.210 | 39,829,254 | +79,215 | 1.18% | 486,303,675 |
| 2012-01-10 | 2012-01-06 | 12.047 | 39,750,039 | +33,121 | 1.18% | 478,855,728 |
| 2012-01-09 | 2012-01-05 | 12.029 | 39,716,918 | -247,607 | 1.18% | 477,737,246 |
| 2012-01-06 | 2012-01-04 | 12.047 | 39,964,525 | -178,302 | 1.19% | 481,439,571 |
| 2012-01-05 | 2012-01-03 | 11.793 | 40,142,827 | -40,850 | 1.19% | 473,406,727 |
| 2012-01-04 | 2011-12-30 | 11.340 | 40,183,677 | +109,300 | 1.19% | 455,689,991 |
| 2012-01-03 | 2011-12-29 | 11.413 | 40,074,377 | +35,881 | 1.19% | 457,354,347 |
| 2011-12-30 | 2011-12-28 | 11.286 | 40,038,496 | +132,165 | 1.19% | 451,867,685 |
| 2011-12-29 | 2011-12-23 | 11.340 | 39,906,331 | +56,858 | 1.21% | 452,544,839 |
| 2011-12-28 | 2011-12-22 | 11.231 | 39,849,473 | +49,682 | 1.21% | 447,568,748 |
| 2011-12-23 | 2011-12-21 | 11.358 | 39,799,791 | +51,890 | 1.20% | 452,057,641 |
| 2011-12-22 | 2011-12-20 | 11.250 | 39,747,901 | +68,450 | 1.20% | 447,147,989 |
| 2011-12-21 | 2011-12-19 | 11.231 | 39,679,451 | +154,013 | 1.20% | 445,659,149 |
| 2011-12-20 | 2011-12-16 | 11.413 | 39,525,438 | +73,971 | 1.20% | 451,089,505 |
| 2011-12-19 | 2011-12-15 | 11.340 | 39,451,467 | +214,184 | 1.19% | 447,386,601 |
| 2011-12-16 | 2011-12-14 | 11.395 | 39,237,283 | +130,259 | 1.19% | 447,090,102 |
| 2011-12-15 | 2011-12-13 | 11.395 | 39,107,024 | +206,595 | 1.18% | 445,605,862 |
| 2011-12-14 | 2011-12-12 | 11.702 | 38,900,429 | +110,956 | 1.18% | 455,231,590 |
| 2011-12-13 | 2011-12-09 | 11.884 | 38,789,473 | +237,368 | 1.17% | 460,959,958 |
| 2011-12-12 | 2011-12-08 | 12.264 | 38,552,105 | +257,241 | 1.17% | 472,805,203 |
| 2011-12-09 | 2011-12-07 | 12.246 | 38,294,864 | -6,042 | 1.16% | 468,956,662 |
| 2011-12-08 | 2011-12-06 | 12.047 | 38,300,906 | +132,467 | 1.16% | 461,398,496 |
| 2011-12-07 | 2011-12-05 | 12.373 | 38,168,439 | -31,465 | 1.16% | 472,248,497 |
| 2011-12-06 | 2011-12-02 | 11.956 | 38,199,904 | +393,038 | 1.16% | 456,721,745 |
| 2011-12-05 | 2011-12-01 | 11.920 | 37,806,866 | -15,492 | 1.14% | 450,652,780 |
| 2011-12-02 | 2011-11-30 | 11.503 | 37,822,358 | +335,076 | 1.14% | 435,078,687 |
| 2011-12-01 | 2011-11-29 | 11.938 | 37,487,282 | +115,924 | 1.13% | 447,522,474 |
| 2011-11-30 | 2011-11-28 | 11.829 | 37,371,358 | +11,663,674 | 1.13% | 442,076,616 |
| 2011-11-29 | 2011-11-25 | 11.648 | 25,707,684 | +160,085 | 1.17% | 299,446,615 |
| 2011-11-28 | 2011-11-24 | 11.431 | 25,547,599 | +83,907 | 1.16% | 292,028,295 |
| 2011-11-25 | 2011-11-23 | 11.539 | 25,463,692 | +248,409 | 1.16% | 293,836,869 |
| 2011-11-24 | 2011-11-22 | 11.765 | 25,215,283 | -798,899 | 1.14% | 296,658,509 |
| 2011-11-23 | 2011-11-21 | 11.904 | 26,014,182 | +254,141 | 1.13% | 309,668,877 |
| 2011-11-22 | 2011-11-18 | 12.216 | 25,760,041 | -11,525 | 1.12% | 314,689,664 |
| 2011-11-21 | 2011-11-17 | 12.303 | 25,771,566 | -29,967 | 1.12% | 317,066,467 |
| 2011-11-18 | 2011-11-16 | 11.956 | 25,801,533 | +2,305 | 1.12% | 308,480,703 |
| 2011-11-17 | 2011-11-15 | 12.060 | 25,799,228 | +308,888 | 1.12% | 311,139,239 |
| 2011-11-16 | 2011-11-14 | 12.216 | 25,490,340 | +2,305 | 1.11% | 311,394,944 |
| 2011-11-15 | 2011-11-11 | 12.563 | 25,488,035 | +17,424 | 1.11% | 320,212,433 |
| 2011-11-14 | 2011-11-10 | 12.546 | 25,470,611 | +508,282 | 1.11% | 319,551,551 |
| 2011-11-11 | 2011-11-09 | 13.639 | 24,962,329 | -16,136 | 1.09% | 340,463,781 |
| 2011-11-10 | 2011-11-08 | 13.535 | 24,978,465 | -8,644 | 1.09% | 338,083,222 |
| 2011-11-09 | 2011-11-07 | 13.448 | 24,987,109 | +233,395 | 1.09% | 336,032,268 |
| 2011-11-08 | 2011-11-04 | 13.726 | 24,753,714 | +62,815 | 1.08% | 339,766,160 |
| 2011-11-07 | 2011-11-03 | 13.552 | 24,690,899 | +48,984 | 1.07% | 334,619,469 |
| 2011-11-04 | 2011-11-02 | 13.726 | 24,641,915 | +28,238 | 1.07% | 338,231,622 |
| 2011-11-03 | 2011-11-01 | 13.552 | 24,613,677 | +387,840 | 1.07% | 333,572,931 |
| 2011-11-02 | 2011-10-31 | 14.455 | 24,225,837 | -13,255 | 1.05% | 350,176,552 |
| 2011-11-01 | 2011-10-28 | 14.455 | 24,239,092 | -57,052 | 1.05% | 350,368,148 |
| 2011-10-31 | 2011-10-27 | 13.483 | 24,296,144 | +10,373 | 1.06% | 327,583,215 |
| 2011-10-28 | 2011-10-26 | 13.049 | 24,285,771 | +201,700 | 1.06% | 316,907,856 |
| 2011-10-27 | 2011-10-25 | 13.014 | 24,084,071 | -21,899 | 1.05% | 313,440,009 |
| 2011-10-26 | 2011-10-24 | 13.049 | 24,105,970 | -6,339 | 1.05% | 314,561,612 |
| 2011-10-25 | 2011-10-21 | 12.413 | 24,112,309 | -29,967 | 1.05% | 299,302,630 |
| 2011-10-24 | 2011-10-20 | 12.004 | 24,142,276 | -2,484,320 | 1.05% | 289,799,397 |
| 2011-10-21 | 2011-10-19 | 11.972 | 26,626,596 | +81,361 | 1.05% | 318,782,913 |
| 2011-10-20 | 2011-10-18 | 11.673 | 26,545,235 | +176,069 | 1.05% | 309,874,050 |
| 2011-10-19 | 2011-10-17 | 14.159 | 26,369,166 | +119,499 | 1.04% | 373,365,025 |
| 2011-10-18 | 2011-10-14 | 13.734 | 26,249,667 | +128,398 | 1.03% | 360,522,830 |
| 2011-10-17 | 2011-10-13 | 13.955 | 26,121,269 | +101,065 | 1.03% | 364,512,663 |
| 2011-10-14 | 2011-10-12 | 13.467 | 26,020,204 | +170,985 | 1.03% | 350,412,178 |
| 2011-10-13 | 2011-10-11 | 12.932 | 25,849,219 | +374,436 | 1.02% | 334,282,755 |
| 2011-10-12 | 2011-10-10 | 12.554 | 25,474,783 | -15,891 | 1.00% | 319,821,837 |
| 2011-10-11 | 2011-10-07 | 12.193 | 25,490,674 | +463,375 | 1.01% | 310,797,667 |
| 2011-10-10 | 2011-10-06 | 11.500 | 25,027,299 | +489,436 | 0.99% | 287,823,393 |
| 2011-10-07 | 2011-10-04 | 11.107 | 24,537,863 | +754,495 | 0.97% | 272,543,713 |
| 2011-10-06 | 2011-10-03 | 11.516 | 23,783,368 | +411,253 | 0.94% | 273,891,886 |
| 2011-10-04 | 2011-09-30 | 11.894 | 23,372,115 | +436,043 | 0.92% | 277,980,633 |
| 2011-10-03 | 2011-09-28 | 11.721 | 22,936,072 | +188,783 | 0.90% | 268,825,242 |
| 2011-09-30 | 2011-09-27 | 11.941 | 22,747,289 | +141,745 | 0.90% | 271,622,755 |
| 2011-09-28 | 2011-09-26 | 11.595 | 22,605,544 | +575,882 | 0.89% | 262,106,131 |
| 2011-09-27 | 2011-09-23 | 12.082 | 22,029,662 | +341,970 | 0.87% | 266,172,867 |
| 2011-09-26 | 2011-09-22 | 12.334 | 21,687,692 | +680,125 | 0.86% | 267,500,211 |
| 2011-09-23 | 2011-09-21 | 13.026 | 21,007,567 | +570,797 | 0.83% | 273,653,384 |
| 2011-09-22 | 2011-09-20 | 13.215 | 20,436,770 | +264,423 | 0.81% | 270,076,174 |
| 2011-09-21 | 2011-09-19 | 13.137 | 20,172,347 | +468,460 | 0.80% | 264,994,973 |
| 2011-09-20 | 2011-09-16 | 13.719 | 19,703,887 | +519,311 | 0.78% | 270,310,629 |
| 2011-09-19 | 2011-09-15 | 13.829 | 19,184,576 | +697,287 | 0.76% | 265,299,120 |
| 2011-09-16 | 2011-09-14 | 14.128 | 18,487,289 | +348,245 | 0.73% | 261,182,633 |
| 2011-09-15 | 2011-09-12 | 14.112 | 18,139,044 | +457,655 | 0.72% | 255,977,366 |
| 2011-09-14 | 2011-09-09 | 14.804 | 17,681,389 | +259,337 | 0.70% | 261,758,463 |
| 2011-09-12 | 2011-09-08 | 14.883 | 17,422,052 | +3,178 | 0.69% | 259,289,644 |
| 2011-09-09 | 2011-09-07 | 14.946 | 17,418,874 | +75,640 | 0.69% | 260,338,508 |
| 2011-09-08 | 2011-09-06 | 14.726 | 17,343,234 | +118,864 | 0.68% | 255,388,103 |
| 2011-09-07 | 2011-09-05 | 14.710 | 17,224,370 | +195,138 | 0.68% | 253,366,788 |
| 2011-09-06 | 2011-09-02 | 15.371 | 17,029,232 | +372,480 | 0.67% | 261,748,593 |
| 2011-09-05 | 2011-09-01 | 15.795 | 16,656,752 | +234,548 | 0.66% | 263,098,736 |
| 2011-09-02 | 2011-08-31 | 15.622 | 16,422,204 | +119,499 | 0.65% | 256,552,009 |
| 2011-09-01 | 2011-08-30 | 15.512 | 16,302,705 | +32,417 | 0.64% | 252,889,801 |
| 2011-08-31 | 2011-08-29 | 15.103 | 16,270,288 | +198,317 | 0.64% | 245,731,710 |
| 2011-08-30 | 2011-08-26 | 14.710 | 16,071,971 | +490,707 | 0.63% | 236,415,246 |
| 2011-08-29 | 2011-08-25 | 14.977 | 15,581,264 | +231,370 | 0.61% | 233,364,270 |
| 2011-08-26 | 2011-08-24 | 14.899 | 15,349,894 | +365,488 | 0.61% | 228,691,535 |
| 2011-08-25 | 2011-08-23 | 14.726 | 14,984,406 | +392,820 | 0.59% | 220,653,139 |
| 2011-08-24 | 2011-08-22 | 14.442 | 14,591,586 | +787,547 | 0.58% | 210,736,571 |
| 2011-08-23 | 2011-08-19 | 14.600 | 13,804,039 | +319,723 | 0.54% | 201,534,259 |
| 2011-08-22 | 2011-08-18 | 15.229 | 13,484,316 | +451,934 | 0.53% | 205,352,034 |
| 2011-08-19 | 2011-08-17 | 15.339 | 13,032,382 | +639,445 | 0.51% | 199,904,765 |
| 2011-08-18 | 2011-08-16 | 15.087 | 12,392,937 | +674,405 | 0.49% | 186,976,738 |
| 2011-08-17 | 2011-08-15 | 15.166 | 11,718,532 | +214,843 | 0.46% | 177,723,547 |
| 2011-08-16 | 2011-08-12 | 14.710 | 11,503,689 | +395,363 | 0.45% | 169,216,798 |
| 2011-08-15 | 2011-08-11 | 14.694 | 11,108,326 | +805,579 | 0.44% | 163,226,332 |
| 2011-08-12 | 2011-08-10 | 15.056 | 10,302,747 | +528,209 | 0.41% | 155,117,109 |
| 2011-08-11 | 2011-08-09 | 14.914 | 9,774,538 | +826,956 | 0.39% | 145,780,457 |
| 2011-08-10 | 2011-08-08 | 15.764 | 8,947,582 | +577,154 | 0.35% | 141,048,392 |
| 2011-08-09 | 2011-08-05 | 16.582 | 8,370,428 | +579,060 | 0.33% | 138,797,935 |
| 2011-08-08 | 2011-08-04 | 17.494 | 7,791,368 | +241,540 | 0.31% | 136,305,454 |
| 2011-08-05 | 2011-08-03 | 17.652 | 7,549,828 | +385,192 | 0.30% | 133,267,621 |
| 2011-08-04 | 2011-08-02 | 18.061 | 7,164,636 | +464,647 | 0.28% | 129,398,949 |
| 2011-08-03 | 2011-08-01 | 18.281 | 6,699,989 | +346,419 | 0.26% | 122,482,755 |
| 2011-08-02 | 2011-07-29 | 18.061 | 6,353,570 | +414,431 | 0.25% | 114,750,460 |
| 2011-08-01 | 2011-07-28 | 18.124 | 5,939,139 | +308,917 | 0.23% | 107,639,259 |
| 2011-07-29 | 2011-07-27 | 18.155 | 5,630,222 | +177,341 | 0.22% | 102,217,689 |
| 2011-07-28 | 2011-07-26 | 18.155 | 5,452,881 | +121,406 | 0.21% | 98,998,031 |
| 2011-07-27 | 2011-07-25 | 17.841 | 5,331,475 | +137,932 | 0.21% | 95,116,347 |
| 2011-07-26 | 2011-07-22 | 17.935 | 5,193,543 | +94,073 | 0.20% | 93,145,808 |
| 2011-07-25 | 2011-07-21 | 17.400 | 5,099,470 | +168,443 | 0.20% | 88,730,902 |
| 2011-07-22 | 2011-07-20 | 17.526 | 4,931,027 | +157,636 | 0.19% | 86,420,605 |
| 2011-07-21 | 2011-07-19 | 17.463 | 4,773,391 | +208,487 | 0.19% | 83,357,507 |
| 2011-07-20 | 2011-07-18 | 17.652 | 4,564,904 | +116,956 | 0.18% | 80,578,510 |
| 2011-07-19 | 2011-07-15 | 17.494 | 4,447,948 | +158,908 | 0.18% | 77,814,265 |
| 2011-07-18 | 2011-07-14 | 17.683 | 4,289,040 | +61,656 | 0.17% | 75,843,984 |
| 2011-07-15 | 2011-07-13 | 17.935 | 4,227,384 | +20,976 | 0.17% | 75,817,818 |
| 2011-07-14 | 2011-07-12 | 17.998 | 4,206,408 | -499 | 0.17% | 75,706,322 |
| 2011-07-13 | 2011-07-11 | 18.407 | 4,206,907 | +31,146 | 0.17% | 77,436,105 |
| 2011-07-12 | 2011-07-08 | 18.847 | 4,175,761 | +2,542 | 0.16% | 78,702,256 |
| 2011-07-11 | 2011-07-07 | 18.879 | 4,173,219 | +1,271 | 0.16% | 78,785,655 |
| 2011-07-08 | 2011-07-06 | 19.005 | 4,171,948 | +44,495 | 0.16% | 79,286,738 |
| 2011-07-07 | 2011-07-05 | 19.068 | 4,127,453 | -36,231 | 0.16% | 78,700,861 |
| 2011-07-06 | 2011-07-04 | 19.099 | 4,163,684 | +41,316 | 0.16% | 79,522,711 |
| 2011-07-05 | 2011-06-30 | 18.501 | 4,122,368 | +48,308 | 0.16% | 76,269,133 |
| 2011-07-04 | 2011-06-29 | 18.124 | 4,074,060 | -19,705 | 0.16% | 73,837,100 |
| 2011-06-30 | 2011-06-28 | 17.966 | 4,093,765 | +92,802 | 0.16% | 73,550,180 |
| 2011-06-29 | 2011-06-27 | 18.375 | 4,000,963 | +17,798 | 0.16% | 73,519,426 |
| 2011-06-28 | 2011-06-24 | 18.659 | 3,983,165 | -7,628 | 0.16% | 74,320,345 |
| 2011-06-27 | 2011-06-23 | 18.218 | 3,990,793 | +76,912 | 0.16% | 72,704,701 |
| 2011-06-24 | 2011-06-22 | 18.407 | 3,913,881 | +51,486 | 0.15% | 72,042,406 |
| 2011-06-23 | 2011-06-21 | 18.847 | 3,862,395 | +38,138 | 0.15% | 72,796,120 |
| 2011-06-22 | 2011-06-20 | 18.344 | 3,824,257 | -8,196 | 0.15% | 70,152,047 |
| 2011-06-21 | 2011-06-17 | 19.036 | 3,832,453 | +5,085 | 0.15% | 72,955,315 |
| 2011-06-20 | 2011-06-16 | 19.099 | 3,827,368 | +3,814 | 0.15% | 73,099,371 |
| 2011-06-17 | 2011-06-15 | 19.319 | 3,823,554 | +3,178 | 0.15% | 73,868,678 |
| 2011-06-16 | 2011-06-14 | 19.194 | 3,820,376 | +50,850 | 0.15% | 73,326,451 |
| 2011-06-15 | 2011-06-13 | 19.414 | 3,769,526 | +35,165 | 0.15% | 73,180,712 |
| 2011-06-14 | 2011-06-10 | 19.445 | 3,734,361 | +13,984 | 0.15% | 72,615,528 |
| 2011-06-13 | 2011-06-09 | 19.854 | 3,720,377 | +64,834 | 0.15% | 73,865,397 |
| 2011-06-10 | 2011-06-08 | 19.823 | 3,655,543 | +48,944 | 0.14% | 72,463,144 |
| 2011-06-09 | 2011-06-07 | 19.980 | 3,606,599 | +19,069 | 0.14% | 72,060,340 |
| 2011-06-08 | 2011-06-03 | 20.200 | 3,587,530 | +35,595 | 0.14% | 72,469,505 |
| 2011-06-07 | 2011-06-02 | 20.578 | 3,551,935 | -179 | 0.14% | 73,091,602 |
| 2011-06-03 | 2011-06-01 | 21.050 | 3,552,114 | -14,619 | 0.14% | 74,771,783 |
| 2011-06-02 | 2011-05-31 | 20.861 | 3,566,733 | +9,534 | 0.14% | 74,406,153 |
| 2011-06-01 | 2011-05-30 | 20.263 | 3,557,199 | +6,357 | 0.14% | 72,080,660 |
| 2011-05-31 | 2011-05-27 | 20.263 | 3,550,842 | +22,882 | 0.14% | 71,951,846 |
| 2011-05-30 | 2011-05-26 | 20.263 | 3,527,960 | -56,571 | 0.14% | 71,488,181 |
| 2011-05-27 | 2011-05-25 | 20.452 | 3,584,531 | +636 | 0.14% | 73,311,216 |
| 2011-05-26 | 2011-05-24 | 20.452 | 3,583,895 | +11,441 | 0.14% | 73,298,208 |
| 2011-05-25 | 2011-05-23 | 20.609 | 3,572,454 | +20,976 | 0.14% | 73,626,248 |
| 2011-05-24 | 2011-05-20 | 21.018 | 3,551,478 | -2,543 | 0.14% | 74,646,649 |
| 2011-05-23 | 2011-05-19 | 21.113 | 3,554,021 | +10,340 | 0.14% | 75,035,578 |
| 2011-05-19 | 2011-05-17 | 20.893 | 3,543,681 | +635 | 0.14% | 74,036,763 |
| 2011-05-18 | 2011-05-16 | 21.113 | 3,543,046 | -12,159 | 0.14% | 74,803,865 |
| 2011-05-17 | 2011-05-13 | 21.239 | 3,555,205 | -2,542 | 0.14% | 75,508,031 |
| 2011-05-16 | 2011-05-12 | 20.956 | 3,557,747 | +187 | 0.14% | 74,554,526 |
| 2011-05-13 | 2011-05-11 | 20.956 | 3,557,560 | +1,907 | 0.14% | 74,550,608 |
| 2011-05-12 | 2011-05-09 | 20.956 | 3,555,653 | +1,271 | 0.14% | 74,510,645 |
| 2011-05-11 | 2011-05-06 | 20.956 | 3,554,382 | +27,968 | 0.14% | 74,484,011 |
| 2011-05-09 | 2011-05-05 | 21.050 | 3,526,414 | +19,069 | 0.14% | 74,230,800 |
| 2011-05-05 | 2011-05-03 | 21.648 | 3,507,345 | -1,271 | 0.14% | 75,926,198 |
| 2011-05-04 | 2011-04-29 | 21.428 | 3,508,616 | -5,085 | 0.14% | 75,180,927 |
| 2011-05-03 | 2011-04-28 | 21.428 | 3,513,701 | +635 | 0.14% | 75,289,886 |
| 2011-04-29 | 2011-04-27 | 21.396 | 3,513,066 | +6,357 | 0.14% | 75,165,742 |
| 2011-04-28 | 2011-04-26 | 21.365 | 3,506,709 | +11,441 | 0.14% | 74,919,389 |
| 2011-04-27 | 2011-04-21 | 21.742 | 3,495,268 | -6,356 | 0.14% | 75,994,691 |
| 2011-04-26 | 2011-04-20 | 21.490 | 3,501,624 | +38,138 | 0.14% | 75,251,461 |
| 2011-04-21 | 2011-04-19 | 21.648 | 3,463,486 | +41,951 | 0.14% | 74,976,748 |
| 2011-04-20 | 2011-04-18 | 22.057 | 3,421,535 | -22,882 | 0.14% | 75,468,154 |
| 2011-04-19 | 2011-04-15 | 22.183 | 3,444,417 | +17,797 | 0.14% | 76,406,370 |
| 2011-04-18 | 2011-04-14 | 22.120 | 3,426,620 | -2,648 | 0.14% | 75,795,949 |
| 2011-04-15 | 2011-04-13 | 22.340 | 3,429,268 | -9,535 | 0.14% | 76,609,830 |
| 2011-04-14 | 2011-04-12 | 22.183 | 3,438,803 | +7,167 | 0.14% | 76,281,836 |
| 2011-04-13 | 2011-04-11 | 22.434 | 3,431,636 | +59,749 | 0.14% | 76,986,658 |
| 2011-04-12 | 2011-04-08 | 22.340 | 3,371,887 | +13,984 | 0.13% | 75,327,939 |
| 2011-04-11 | 2011-04-07 | 22.246 | 3,357,903 | +1,907 | 0.13% | 74,698,570 |
| 2011-04-08 | 2011-04-06 | 22.340 | 3,355,996 | -15,891 | 0.13% | 74,972,934 |
| 2011-04-07 | 2011-04-04 | 21.868 | 3,371,887 | -29,874 | 0.13% | 73,736,504 |
| 2011-04-06 | 2011-04-01 | 21.553 | 3,401,761 | +26,696 | 0.13% | 73,319,432 |
| 2011-04-04 | 2011-03-31 | 21.616 | 3,375,065 | +31,146 | 0.13% | 72,956,435 |
| 2011-04-01 | 2011-03-30 | 21.774 | 3,343,919 | -5,721 | 0.13% | 72,809,252 |
| 2011-03-31 | 2011-03-29 | 21.553 | 3,349,640 | -16,526 | 0.13% | 72,196,049 |
| 2011-03-30 | 2011-03-28 | 21.522 | 3,366,166 | +17,162 | 0.13% | 72,446,324 |
| 2011-03-29 | 2011-03-25 | 21.648 | 3,349,004 | +9,534 | 0.13% | 72,498,468 |
| 2011-03-28 | 2011-03-24 | 21.616 | 3,339,470 | -6,356 | 0.13% | 72,187,002 |
| 2011-03-25 | 2011-03-23 | 21.428 | 3,345,826 | -6,356 | 0.13% | 71,692,742 |
| 2011-03-24 | 2011-03-22 | 21.396 | 3,352,182 | +14,619 | 0.13% | 71,723,459 |
| 2011-03-23 | 2011-03-21 | 21.459 | 3,337,563 | +12,077 | 0.13% | 71,620,702 |
| 2011-03-22 | 2011-03-18 | 21.302 | 3,325,486 | -635 | 0.13% | 70,838,363 |
| 2011-03-21 | 2011-03-17 | 20.641 | 3,326,121 | +36,231 | 0.13% | 68,654,121 |
| 2011-03-18 | 2011-03-16 | 20.891 | 3,289,890 | +1,184 | 0.13% | 68,728,141 |
| 2011-03-17 | 2011-03-15 | 21.047 | 3,288,706 | +215,200 | 0.13% | 69,216,885 |
| 2011-03-16 | 2011-03-14 | 21.671 | 3,073,506 | +7,686 | 0.12% | 66,607,118 |
| 2011-03-15 | 2011-03-11 | 21.890 | 3,065,820 | +5,346 | 0.12% | 67,110,701 |
| 2011-03-14 | 2011-03-10 | 22.015 | 3,060,474 | +14,091 | 0.12% | 67,375,952 |
| 2011-03-11 | 2011-03-09 | 22.577 | 3,046,383 | -13,450 | 0.12% | 68,778,057 |
| 2011-03-10 | 2011-03-08 | 22.421 | 3,059,833 | +1,281 | 0.12% | 68,603,974 |
| 2011-03-09 | 2011-03-07 | 22.077 | 3,058,552 | +1,921 | 0.12% | 67,524,657 |
| 2011-03-08 | 2011-03-04 | 22.265 | 3,056,631 | -26,900 | 0.12% | 68,054,939 |
| 2011-03-07 | 2011-03-03 | 22.015 | 3,083,531 | -9,607 | 0.12% | 67,883,549 |
| 2011-03-04 | 2011-03-02 | 21.765 | 3,093,138 | +7,045 | 0.12% | 67,322,336 |
| 2011-03-03 | 2011-03-01 | 22.109 | 3,086,093 | -53,159 | 0.12% | 68,229,057 |
| 2011-03-02 | 2011-02-28 | 21.859 | 3,139,252 | -21,136 | 0.12% | 68,620,096 |
| 2011-03-01 | 2011-02-25 | 21.578 | 3,160,388 | +8,967 | 0.12% | 68,193,904 |
| 2011-02-28 | 2011-02-24 | 21.203 | 3,151,421 | -7,686 | 0.12% | 66,819,513 |
| 2011-02-25 | 2011-02-23 | 21.578 | 3,159,107 | -92,229 | 0.12% | 68,166,263 |
| 2011-02-24 | 2011-02-22 | 21.422 | 3,251,336 | +28,181 | 0.13% | 69,648,709 |
| 2011-02-23 | 2011-02-21 | 21.828 | 3,223,155 | +103,117 | 0.13% | 70,353,462 |
| 2011-02-22 | 2011-02-18 | 22.046 | 3,120,038 | -67,891 | 0.12% | 68,784,675 |
| 2011-02-21 | 2011-02-17 | 21.640 | 3,187,929 | -62,766 | 0.13% | 68,987,273 |
| 2011-02-18 | 2011-02-16 | 21.765 | 3,250,695 | +18,574 | 0.13% | 70,751,574 |
| 2011-02-17 | 2011-02-15 | 21.609 | 3,232,121 | +109,521 | 0.13% | 69,842,666 |
| 2011-02-16 | 2011-02-14 | 21.859 | 3,122,600 | +17,933 | 0.12% | 68,256,105 |
| 2011-02-15 | 2011-02-11 | 21.859 | 3,104,667 | +30,239 | 0.12% | 67,864,112 |
| 2011-02-14 | 2011-02-10 | 21.390 | 3,074,428 | +65,969 | 0.12% | 65,763,058 |
| 2011-02-11 | 2011-02-09 | 21.609 | 3,008,459 | +194,705 | 0.12% | 65,009,570 |
| 2011-02-10 | 2011-02-08 | 22.546 | 2,813,754 | +9,607 | 0.11% | 63,438,138 |
| 2011-02-09 | 2011-02-07 | 23.014 | 2,804,147 | +55,721 | 0.11% | 64,535,008 |
| 2011-02-08 | 2011-02-02 | 23.545 | 2,748,426 | -47,395 | 0.11% | 64,711,654 |
| 2011-02-07 | 2011-01-31 | 23.045 | 2,795,821 | +70,453 | 0.11% | 64,430,697 |
| 2011-02-01 | 2011-01-28 | 23.326 | 2,725,368 | -12,169 | 0.11% | 63,573,022 |
| 2011-01-31 | 2011-01-27 | 23.670 | 2,737,537 | +32,664 | 0.11% | 64,797,210 |
| 2011-01-28 | 2011-01-26 | 23.826 | 2,704,873 | +7,045 | 0.11% | 64,446,379 |
| 2011-01-27 | 2011-01-25 | 23.920 | 2,697,828 | +3,202 | 0.11% | 64,531,258 |
| 2011-01-26 | 2011-01-24 | 23.888 | 2,694,626 | -33,304 | 0.11% | 64,370,523 |
| 2011-01-25 | 2011-01-21 | 24.544 | 2,727,930 | +17,293 | 0.11% | 66,954,978 |
| 2011-01-24 | 2011-01-20 | 24.825 | 2,710,637 | -12,169 | 0.11% | 67,292,335 |
| 2011-01-21 | 2011-01-19 | 25.013 | 2,722,806 | +3,202 | 0.11% | 68,104,580 |
| 2011-01-20 | 2011-01-18 | 24.700 | 2,719,604 | +7,686 | 0.11% | 67,175,245 |
| 2011-01-19 | 2011-01-17 | 24.857 | 2,711,918 | +8,168 | 0.11% | 67,408,820 |
| 2011-01-18 | 2011-01-14 | 24.700 | 2,703,750 | +16,012 | 0.11% | 66,783,645 |
| 2011-01-17 | 2011-01-13 | 25.200 | 2,687,738 | +641 | 0.11% | 67,731,013 |
| 2011-01-14 | 2011-01-12 | 25.262 | 2,687,097 | -19,855 | 0.11% | 67,882,679 |
| 2011-01-13 | 2011-01-11 | 24.981 | 2,706,952 | -36,951 | 0.11% | 67,623,500 |
| 2011-01-12 | 2011-01-10 | 24.388 | 2,743,903 | +7,686 | 0.11% | 66,918,607 |
| 2011-01-11 | 2011-01-07 | 24.919 | 2,736,217 | -15,372 | 0.11% | 68,183,695 |
| 2011-01-10 | 2011-01-06 | 24.419 | 2,751,589 | +3,203 | 0.11% | 67,191,977 |
| 2011-01-07 | 2011-01-05 | 24.232 | 2,748,386 | +6,404 | 0.11% | 66,598,823 |
| 2011-01-06 | 2011-01-04 | 23.888 | 2,741,982 | -12,169 | 0.11% | 65,501,786 |
| 2011-01-05 | 2011-01-03 | 23.358 | 2,754,151 | +1,922 | 0.11% | 64,330,429 |
| 2011-01-04 | 2010-12-31 | 22.796 | 2,752,229 | +17,293 | 0.11% | 62,738,558 |
| 2011-01-03 | 2010-12-29 | 22.671 | 2,734,936 | +1,921 | 0.11% | 62,002,742 |
| 2010-12-30 | 2010-12-28 | 22.140 | 2,733,015 | +19,214 | 0.11% | 60,508,356 |
| 2010-12-29 | 2010-12-24 | 22.764 | 2,713,801 | +10,248 | 0.11% | 61,777,827 |
| 2010-12-28 | 2010-12-22 | 22.920 | 2,703,553 | +7,713 | 0.11% | 61,966,655 |
| 2010-12-23 | 2010-12-21 | 22.733 | 2,695,840 | +3,843 | 0.11% | 61,284,775 |
| 2010-12-22 | 2010-12-20 | 22.358 | 2,691,997 | +3,843 | 0.11% | 60,188,663 |
| 2010-12-21 | 2010-12-17 | 22.858 | 2,688,154 | +83,262 | 0.11% | 61,445,818 |
| 2010-12-20 | 2010-12-16 | 22.764 | 2,604,892 | +20,495 | 0.10% | 59,298,588 |
| 2010-12-17 | 2010-12-15 | 23.077 | 2,584,397 | +5,124 | 0.10% | 59,639,057 |
| 2010-12-16 | 2010-12-14 | 23.639 | 2,579,273 | -17,293 | 0.10% | 60,970,576 |
| 2010-12-15 | 2010-12-13 | 23.170 | 2,596,566 | +2,006 | 0.10% | 60,163,124 |
| 2010-12-14 | 2010-12-10 | 22.827 | 2,594,560 | +44,833 | 0.10% | 59,225,427 |
| 2010-12-13 | 2010-12-09 | 23.170 | 2,549,727 | +11,529 | 0.10% | 59,077,852 |
| 2010-12-10 | 2010-12-08 | 23.389 | 2,538,198 | +26,259 | 0.10% | 59,365,540 |
| 2010-12-09 | 2010-12-07 | 23.826 | 2,511,939 | +7,686 | 0.10% | 59,849,528 |
| 2010-12-06 | 2010-12-02 | 24.201 | 2,504,253 | -7,686 | 0.10% | 60,604,798 |
| 2010-12-02 | 2010-11-30 | 24.076 | 2,511,939 | -5,124 | 0.10% | 60,477,046 |
| 2010-12-01 | 2010-11-29 | 23.701 | 2,517,063 | +641 | 0.10% | 59,657,214 |
| 2010-11-30 | 2010-11-26 | 23.514 | 2,516,422 | -10,180 | 0.10% | 59,170,543 |
| 2010-11-29 | 2010-11-25 | 23.639 | 2,526,602 | +4,484 | 0.10% | 59,725,504 |
| 2010-11-26 | 2010-11-24 | 23.576 | 2,522,118 | -4,484 | 0.10% | 59,461,993 |
| 2010-11-25 | 2010-11-23 | 23.420 | 2,526,602 | +641 | 0.10% | 59,173,220 |
| 2010-11-24 | 2010-11-22 | 23.732 | 2,525,961 | +66,609 | 0.10% | 59,946,984 |
| 2010-11-23 | 2010-11-19 | 24.794 | 2,459,352 | -5,764 | 0.10% | 60,977,315 |
| 2010-11-22 | 2010-11-18 | 25.419 | 2,465,116 | +12,169 | 0.10% | 62,659,781 |
| 2010-11-19 | 2010-11-17 | 25.013 | 2,452,947 | -10,888 | 0.10% | 61,354,693 |
| 2010-11-18 | 2010-11-16 | 25.481 | 2,463,835 | -3,331 | 0.10% | 62,781,095 |
| 2010-11-17 | 2010-11-15 | 25.762 | 2,467,166 | +32,024 | 0.10% | 63,559,347 |
| 2010-11-16 | 2010-11-12 | 26.262 | 2,435,142 | -35,226 | 0.10% | 63,951,008 |
| 2010-11-15 | 2010-11-11 | 26.139 | 2,470,368 | -36,492 | 0.10% | 64,572,589 |
| 2010-11-12 | 2010-11-10 | 26.077 | 2,506,860 | -7,813 | 0.10% | 65,372,449 |
| 2010-11-11 | 2010-11-09 | 26.385 | 2,514,673 | +21,487 | 0.10% | 66,348,585 |
| 2010-11-10 | 2010-11-08 | 27.367 | 2,493,186 | -6,511 | 0.10% | 68,232,199 |
| 2010-11-09 | 2010-11-05 | 27.030 | 2,499,697 | -87,904 | 0.10% | 67,565,816 |
| 2010-11-08 | 2010-11-04 | 26.077 | 2,587,601 | -217,480 | 0.10% | 67,477,967 |
| 2010-11-05 | 2010-11-03 | 24.910 | 2,805,081 | -15,627 | 0.11% | 69,875,229 |
| 2010-11-04 | 2010-11-02 | 24.204 | 2,820,708 | +22,790 | 0.11% | 68,271,797 |
| 2010-11-03 | 2010-11-01 | 24.419 | 2,797,918 | +18,232 | 0.11% | 68,321,768 |
| 2010-11-02 | 2010-10-29 | 23.497 | 2,779,686 | +54,695 | 0.11% | 65,315,185 |
| 2010-11-01 | 2010-10-28 | 23.989 | 2,724,991 | +3,907 | 0.11% | 65,369,188 |
| 2010-10-29 | 2010-10-27 | 24.327 | 2,721,084 | -11,721 | 0.11% | 66,194,837 |
| 2010-10-28 | 2010-10-26 | 24.910 | 2,732,805 | +1,303 | 0.11% | 68,074,817 |
| 2010-10-27 | 2010-10-25 | 25.064 | 2,731,502 | +18,883 | 0.11% | 68,461,856 |
| 2010-10-26 | 2010-10-22 | 24.757 | 2,712,619 | -7,814 | 0.11% | 67,155,382 |
| 2010-10-25 | 2010-10-21 | 24.849 | 2,720,433 | +7,163 | 0.11% | 67,599,509 |
| 2010-10-22 | 2010-10-20 | 25.494 | 2,713,270 | -35,162 | 0.11% | 69,171,643 |
| 2010-10-21 | 2010-10-19 | 25.770 | 2,748,432 | +651 | 0.11% | 70,827,831 |
| 2010-10-20 | 2010-10-18 | 25.555 | 2,747,781 | -4,558 | 0.11% | 70,220,259 |
| 2010-10-19 | 2010-10-15 | 25.678 | 2,752,339 | -27,999 | 0.11% | 70,674,897 |
| 2010-10-18 | 2010-10-14 | 25.647 | 2,780,338 | -37,114 | 0.11% | 71,308,460 |
| 2010-10-15 | 2010-10-13 | 25.279 | 2,817,452 | -66,039 | 0.11% | 71,221,866 |
| 2010-10-14 | 2010-10-12 | 25.617 | 2,883,491 | +47,571 | 0.11% | 73,865,499 |
| 2010-10-13 | 2010-10-11 | 25.862 | 2,835,920 | -18,883 | 0.11% | 73,343,740 |
| 2010-10-12 | 2010-10-08 | 25.647 | 2,854,803 | +10,711 | 0.11% | 73,218,294 |
| 2010-10-11 | 2010-10-07 | 25.832 | 2,844,092 | +99,624 | 0.11% | 73,467,730 |
| 2010-10-08 | 2010-10-06 | 25.647 | 2,744,468 | -59,254 | 0.11% | 70,388,487 |
| 2010-10-06 | 2010-10-04 | 24.634 | 2,803,722 | -167,475 | 0.11% | 69,066,318 |
| 2010-10-05 | 2010-09-30 | 24.019 | 2,971,197 | -52,742 | 0.12% | 71,366,630 |
| 2010-10-04 | 2010-09-29 | 23.098 | 3,023,939 | -83,346 | 0.12% | 69,847,015 |
| 2010-09-30 | 2010-09-28 | 22.699 | 3,107,285 | -20,836 | 0.12% | 70,531,401 |
| 2010-09-29 | 2010-09-27 | 23.037 | 3,128,121 | +377 | 0.12% | 72,061,250 |
| 2010-09-28 | 2010-09-24 | 22.392 | 3,127,744 | -20,185 | 0.12% | 70,035,094 |
| 2010-09-27 | 2010-09-22 | 22.269 | 3,147,929 | -47,533 | 0.12% | 70,100,307 |
| 2010-09-24 | 2010-09-21 | 21.931 | 3,195,462 | +8,465 | 0.13% | 70,079,155 |
| 2010-09-22 | 2010-09-20 | 21.869 | 3,186,997 | -44,929 | 0.12% | 69,697,730 |
| 2010-09-21 | 2010-09-17 | 21.501 | 3,231,926 | -66,416 | 0.13% | 69,489,060 |
| 2010-09-20 | 2010-09-16 | 20.610 | 3,298,342 | +1,302 | 0.13% | 67,979,066 |
| 2010-09-16 | 2010-09-14 | 20.641 | 3,297,040 | -2,604 | 0.13% | 68,053,501 |
| 2010-09-15 | 2010-09-13 | 20.702 | 3,299,644 | -35,114 | 0.13% | 68,309,950 |
| 2010-09-14 | 2010-09-10 | 20.272 | 3,334,758 | +9,116 | 0.13% | 67,602,887 |
| 2010-09-13 | 2010-09-09 | 20.549 | 3,325,642 | -40,371 | 0.13% | 68,337,423 |
| 2010-09-10 | 2010-09-08 | 20.334 | 3,366,013 | -14,976 | 0.13% | 68,443,272 |
| 2010-09-09 | 2010-09-07 | 20.334 | 3,380,989 | +10,418 | 0.13% | 68,747,789 |
| 2010-09-08 | 2010-09-06 | 20.334 | 3,370,571 | -5,860 | 0.13% | 68,535,953 |
| 2010-09-07 | 2010-09-03 | 19.381 | 3,376,431 | +46,882 | 0.13% | 65,440,141 |
| 2010-09-06 | 2010-09-02 | 19.351 | 3,329,549 | -14,325 | 0.13% | 64,429,231 |
| 2010-09-03 | 2010-09-01 | 18.951 | 3,343,874 | +37,115 | 0.13% | 63,371,218 |
| 2010-09-02 | 2010-08-31 | 19.166 | 3,306,759 | +41,673 | 0.13% | 63,378,816 |
| 2010-09-01 | 2010-08-30 | 19.504 | 3,265,086 | +9,767 | 0.13% | 63,683,267 |
| 2010-08-31 | 2010-08-27 | 19.535 | 3,255,319 | +19,236 | 0.13% | 63,592,757 |
| 2010-08-30 | 2010-08-26 | 19.873 | 3,236,083 | -1,954 | 0.13% | 64,310,357 |
| 2010-08-27 | 2010-08-25 | 19.842 | 3,238,037 | +12,372 | 0.13% | 64,249,731 |
| 2010-08-26 | 2010-08-24 | 19.719 | 3,225,665 | +46,882 | 0.13% | 63,607,932 |
| 2010-08-25 | 2010-08-23 | 20.119 | 3,178,783 | +21,487 | 0.12% | 63,952,742 |
| 2010-08-24 | 2010-08-20 | 20.334 | 3,157,296 | +31,906 | 0.12% | 64,199,297 |
| 2010-08-23 | 2010-08-19 | 20.733 | 3,125,390 | +14,977 | 0.12% | 64,798,504 |
| 2010-08-20 | 2010-08-18 | 20.579 | 3,110,413 | +20,836 | 0.12% | 64,010,298 |
| 2010-08-19 | 2010-08-17 | 20.641 | 3,089,577 | +13,674 | 0.12% | 63,771,302 |
| 2010-08-18 | 2010-08-16 | 20.303 | 3,075,903 | +85,299 | 0.12% | 62,449,804 |
| 2010-08-17 | 2010-08-13 | 21.347 | 2,990,604 | +30,604 | 0.12% | 63,841,150 |
| 2010-08-16 | 2010-08-12 | 21.931 | 2,960,000 | +29,952 | 0.12% | 64,915,276 |
| 2010-08-13 | 2010-08-11 | 22.361 | 2,930,048 | -16,886 | 0.11% | 65,518,372 |
| 2010-08-12 | 2010-08-10 | 22.729 | 2,946,934 | -24,093 | 0.12% | 66,982,155 |
| 2010-08-11 | 2010-08-09 | 23.037 | 2,971,027 | -50,137 | 0.12% | 68,442,340 |
| 2010-08-09 | 2010-08-05 | 22.023 | 3,021,164 | +2,604 | 0.12% | 66,535,043 |
| 2010-08-06 | 2010-08-04 | 22.084 | 3,018,560 | -24,743 | 0.12% | 66,663,128 |
| 2010-08-05 | 2010-08-03 | 22.207 | 3,043,303 | -65,765 | 0.12% | 67,583,469 |
| 2010-08-04 | 2010-08-02 | 21.747 | 3,109,068 | -3,256 | 0.12% | 67,611,483 |
| 2010-08-03 | 2010-07-30 | 21.317 | 3,112,324 | +10,419 | 0.12% | 66,343,940 |
| 2010-08-02 | 2010-07-29 | 21.347 | 3,101,905 | +31,254 | 0.12% | 66,217,119 |
| 2010-07-30 | 2010-07-28 | 21.654 | 3,070,651 | -15,627 | 0.12% | 66,493,097 |
| 2010-07-29 | 2010-07-27 | 21.931 | 3,086,278 | -3,256 | 0.12% | 67,684,658 |
| 2010-07-27 | 2010-07-23 | 21.747 | 3,089,534 | -64,462 | 0.12% | 67,186,686 |
| 2010-07-23 | 2010-07-21 | 20.856 | 3,153,996 | -18,232 | 0.12% | 65,779,096 |
| 2010-07-22 | 2010-07-20 | 20.149 | 3,172,228 | -18,883 | 0.12% | 63,918,301 |
| 2010-07-21 | 2010-07-19 | 20.211 | 3,191,111 | +11,720 | 0.13% | 64,494,813 |
| 2010-07-20 | 2010-07-16 | 20.395 | 3,179,391 | -8,465 | 0.12% | 64,843,882 |
| 2010-07-19 | 2010-07-15 | 19.996 | 3,187,856 | -4,557 | 0.12% | 63,743,612 |
| 2010-07-15 | 2010-07-13 | 20.088 | 3,192,413 | -9,275 | 0.13% | 64,128,902 |
| 2010-07-14 | 2010-07-12 | 20.057 | 3,201,688 | -1,953 | 0.13% | 64,216,876 |
| 2010-07-13 | 2010-07-09 | 20.211 | 3,203,641 | -4,558 | 0.13% | 64,748,054 |
| 2010-07-12 | 2010-07-08 | 19.996 | 3,208,199 | +10,418 | 0.13% | 64,150,386 |
| 2010-07-09 | 2010-07-07 | 19.781 | 3,197,781 | -2,604 | 0.13% | 63,254,521 |
| 2010-07-08 | 2010-07-06 | 20.334 | 3,200,385 | -1,303 | 0.13% | 65,075,453 |
| 2010-07-07 | 2010-07-05 | 19.689 | 3,201,688 | +6,512 | 0.13% | 63,036,780 |
| 2010-07-06 | 2010-07-02 | 19.719 | 3,195,176 | -12,372 | 0.13% | 63,006,709 |
| 2010-07-05 | 2010-06-30 | 19.627 | 3,207,548 | +6,511 | 0.13% | 62,955,113 |
| 2010-07-02 | 2010-06-29 | 19.719 | 3,201,037 | +1,954 | 0.13% | 63,122,284 |
| 2010-06-30 | 2010-06-28 | 20.119 | 3,199,083 | -19,534 | 0.13% | 64,361,150 |
| 2010-06-29 | 2010-06-25 | 19.750 | 3,218,617 | +19,534 | 0.13% | 63,567,811 |
| 2010-06-28 | 2010-06-24 | 20.211 | 3,199,083 | +3,907 | 0.13% | 64,655,934 |
| 2010-06-25 | 2010-06-23 | 20.426 | 3,195,176 | +651 | 0.13% | 65,263,959 |
| 2010-06-24 | 2010-06-22 | 20.303 | 3,194,525 | +4,558 | 0.13% | 64,858,177 |
| 2010-06-23 | 2010-06-21 | 20.364 | 3,189,967 | -1,302 | 0.13% | 64,961,599 |
| 2010-06-22 | 2010-06-18 | 19.412 | 3,191,269 | +1,302 | 0.13% | 61,949,453 |
| 2010-06-21 | 2010-06-17 | 19.566 | 3,189,967 | -6,512 | 0.13% | 62,414,085 |
| 2010-06-18 | 2010-06-15 | 19.228 | 3,196,479 | -23,441 | 0.13% | 61,461,503 |
| 2010-06-17 | 2010-06-14 | 19.044 | 3,219,920 | +13,023 | 0.13% | 61,318,815 |
| 2010-06-15 | 2010-06-11 | 18.706 | 3,206,897 | -277 | 0.13% | 59,987,297 |
| 2010-06-14 | 2010-06-10 | 18.521 | 3,207,174 | +651 | 0.13% | 59,401,419 |
| 2010-06-11 | 2010-06-09 | 18.829 | 3,206,523 | -9,767 | 0.13% | 60,374,260 |
| 2010-06-10 | 2010-06-08 | 18.706 | 3,216,290 | -9,116 | 0.13% | 60,162,999 |
| 2010-06-09 | 2010-06-07 | 18.153 | 3,225,406 | +23,441 | 0.13% | 58,550,264 |
| 2010-06-08 | 2010-06-04 | 18.706 | 3,201,965 | +6,511 | 0.13% | 59,895,040 |
| 2010-06-07 | 2010-06-03 | 18.736 | 3,195,454 | +10,419 | 0.13% | 59,871,397 |
| 2010-06-04 | 2010-06-02 | 18.399 | 3,185,035 | +11,069 | 0.12% | 58,600,054 |
| 2010-06-03 | 2010-06-01 | 18.675 | 3,173,966 | +7,162 | 0.12% | 59,273,809 |
| 2010-06-02 | 2010-05-31 | 19.105 | 3,166,804 | +1,469 | 0.12% | 60,501,836 |
| 2010-06-01 | 2010-05-28 | 19.412 | 3,165,335 | -16,279 | 0.12% | 61,446,018 |
| 2010-05-31 | 2010-05-27 | 18.890 | 3,181,614 | +1,303 | 0.13% | 60,100,708 |
| 2010-05-28 | 2010-05-26 | 18.337 | 3,180,311 | +13,022 | 0.13% | 58,317,770 |
| 2010-05-27 | 2010-05-25 | 18.491 | 3,167,289 | +9,767 | 0.12% | 58,565,408 |
| 2010-05-26 | 2010-05-24 | 19.381 | 3,157,522 | +11,070 | 0.12% | 61,197,366 |
| 2010-05-25 | 2010-05-20 | 18.829 | 3,146,452 | -5,860 | 0.12% | 59,243,209 |
| 2010-05-24 | 2010-05-19 | 19.013 | 3,152,312 | +8,464 | 0.12% | 59,934,492 |
| 2010-05-20 | 2010-05-18 | 18.982 | 3,143,848 | +53,394 | 0.12% | 59,677,003 |
| 2010-05-19 | 2010-05-17 | 19.381 | 3,090,454 | +5,860 | 0.12% | 59,897,491 |
| 2010-05-17 | 2010-05-13 | 20.088 | 3,084,594 | +5,209 | 0.12% | 61,963,044 |
| 2010-05-13 | 2010-05-11 | 19.750 | 3,079,385 | +22,790 | 0.12% | 60,817,974 |
| 2010-05-12 | 2010-05-10 | 20.272 | 3,056,595 | +16,278 | 0.12% | 61,963,911 |
| 2010-05-11 | 2010-05-07 | 20.057 | 3,040,317 | +13,674 | 0.12% | 60,980,227 |
| 2010-05-10 | 2010-05-06 | 19.904 | 3,026,643 | +20,185 | 0.12% | 60,241,141 |
| 2010-05-07 | 2010-05-05 | 20.241 | 3,006,458 | +33,208 | 0.12% | 60,855,179 |
| 2010-05-06 | 2010-05-04 | 21.009 | 2,973,250 | +15,628 | 0.12% | 62,466,118 |
| 2010-05-05 | 2010-05-03 | 21.071 | 2,957,622 | +17,580 | 0.12% | 62,319,473 |
| 2010-05-04 | 2010-04-30 | 21.593 | 2,940,042 | +9,116 | 0.12% | 63,484,228 |
| 2010-05-03 | 2010-04-29 | 21.562 | 2,930,926 | +4,558 | 0.12% | 63,197,362 |
| 2010-04-30 | 2010-04-28 | 21.716 | 2,926,368 | +9,767 | 0.12% | 63,548,505 |
| 2010-04-29 | 2010-04-27 | 21.654 | 2,916,601 | +51,440 | 0.11% | 63,157,237 |
| 2010-04-28 | 2010-04-26 | 22.023 | 2,865,161 | +3,907 | 0.11% | 63,099,392 |
| 2010-04-27 | 2010-04-23 | 21.685 | 2,861,254 | +55,998 | 0.11% | 62,046,616 |
| 2010-04-26 | 2010-04-22 | 22.392 | 2,805,256 | +5,209 | 0.11% | 62,814,082 |
| 2010-04-22 | 2010-04-20 | 23.159 | 2,800,047 | +14,325 | 0.11% | 64,847,562 |
| 2010-04-21 | 2010-04-19 | 23.313 | 2,785,722 | +1,302 | 0.11% | 64,943,626 |
| 2010-04-20 | 2010-04-16 | 23.712 | 2,784,420 | -5,860 | 0.11% | 66,025,094 |
| 2010-04-19 | 2010-04-15 | 24.173 | 2,790,280 | -651 | 0.11% | 67,449,620 |
| 2010-04-15 | 2010-04-13 | 24.296 | 2,790,931 | -37,115 | 0.11% | 67,808,255 |
| 2010-04-14 | 2010-04-12 | 24.327 | 2,828,046 | -6,511 | 0.11% | 68,796,863 |
| 2010-04-13 | 2010-04-09 | 24.665 | 2,834,557 | -24,743 | 0.11% | 69,912,966 |
| 2010-04-12 | 2010-04-08 | 24.419 | 2,859,300 | -16,930 | 0.11% | 69,820,642 |
| 2010-04-09 | 2010-04-07 | 24.265 | 2,876,230 | -9,767 | 0.11% | 69,792,329 |
| 2010-04-08 | 2010-04-01 | 23.467 | 2,885,997 | +11,720 | 0.11% | 67,724,564 |
| 2010-04-07 | 2010-03-31 | 23.190 | 2,874,277 | +15,628 | 0.11% | 66,654,973 |
| 2010-04-01 | 2010-03-30 | 23.770 | 2,858,649 | -52,360 | 0.11% | 67,949,871 |
| 2010-03-31 | 2010-03-29 | 23.984 | 2,911,009 | -64,234 | 0.11% | 69,816,237 |
| 2010-03-30 | 2010-03-26 | 23.861 | 2,975,243 | -88,874 | 0.12% | 70,993,656 |
| 2010-03-29 | 2010-03-25 | 23.373 | 3,064,117 | -29,495 | 0.12% | 71,618,374 |
| 2010-03-26 | 2010-03-24 | 23.373 | 3,093,612 | -6,554 | 0.12% | 72,307,768 |
| 2010-03-25 | 2010-03-23 | 23.282 | 3,100,166 | +1,966 | 0.12% | 72,177,167 |
| 2010-03-24 | 2010-03-22 | 23.343 | 3,098,200 | +31,462 | 0.12% | 72,320,468 |
| 2010-03-23 | 2010-03-19 | 23.953 | 3,066,738 | -39,084 | 0.12% | 73,457,590 |
| 2010-03-22 | 2010-03-18 | 23.434 | 3,105,822 | +2,622 | 0.12% | 72,782,694 |
| 2010-03-19 | 2010-03-17 | 23.709 | 3,103,200 | -29,496 | 0.12% | 73,573,452 |
| 2010-03-18 | 2010-03-16 | 23.312 | 3,132,696 | -32,772 | 0.12% | 73,030,110 |
| 2010-03-17 | 2010-03-15 | 23.221 | 3,165,468 | +12,453 | 0.12% | 73,504,331 |
| 2010-03-16 | 2010-03-12 | 23.190 | 3,153,015 | +5,244 | 0.12% | 73,118,955 |
| 2010-03-15 | 2010-03-11 | 23.099 | 3,147,771 | +6,726 | 0.12% | 72,709,198 |
| 2010-03-12 | 2010-03-10 | 23.343 | 3,141,045 | +10,487 | 0.12% | 73,320,588 |
| 2010-03-11 | 2010-03-09 | 23.587 | 3,130,558 | -34,084 | 0.12% | 73,839,984 |
| 2010-03-10 | 2010-03-08 | 23.038 | 3,164,642 | -41,293 | 0.12% | 72,905,767 |
| 2010-03-09 | 2010-03-05 | 22.732 | 3,205,935 | -20,974 | 0.13% | 72,878,820 |
| 2010-03-08 | 2010-03-04 | 22.305 | 3,226,909 | -44,571 | 0.13% | 71,977,116 |
| 2010-03-05 | 2010-03-03 | 22.610 | 3,271,480 | -45,882 | 0.13% | 73,969,524 |
| 2010-03-04 | 2010-03-02 | 22.427 | 3,317,362 | -5,243 | 0.13% | 74,399,591 |
| 2010-03-03 | 2010-03-01 | 22.519 | 3,322,605 | -26,874 | 0.13% | 74,821,330 |
| 2010-03-02 | 2010-02-26 | 21.726 | 3,349,479 | +3,278 | 0.13% | 72,769,200 |
| 2010-03-01 | 2010-02-25 | 21.573 | 3,346,201 | -3,933 | 0.13% | 72,187,464 |
| 2010-02-26 | 2010-02-24 | 21.329 | 3,350,134 | +655 | 0.13% | 71,454,519 |
| 2010-02-25 | 2010-02-23 | 21.298 | 3,349,479 | -11,798 | 0.13% | 71,338,345 |
| 2010-02-23 | 2010-02-19 | 20.413 | 3,361,277 | -5,243 | 0.13% | 68,615,268 |
| 2010-02-22 | 2010-02-18 | 21.115 | 3,366,520 | +3,277 | 0.13% | 71,084,946 |
| 2010-02-19 | 2010-02-17 | 21.420 | 3,363,243 | -20,319 | 0.13% | 72,041,991 |
| 2010-02-18 | 2010-02-12 | 21.054 | 3,383,562 | +5,244 | 0.13% | 71,238,305 |
| 2010-02-17 | 2010-02-11 | 21.207 | 3,378,318 | -15,221 | 0.13% | 71,643,316 |
| 2010-02-12 | 2010-02-10 | 20.871 | 3,393,539 | -8,521 | 0.13% | 70,827,073 |
| 2010-02-11 | 2010-02-09 | 20.444 | 3,402,060 | -10,487 | 0.13% | 69,551,599 |
| 2010-02-10 | 2010-02-08 | 19.712 | 3,412,547 | +61,612 | 0.13% | 67,266,914 |
| 2010-02-09 | 2010-02-05 | 19.986 | 3,350,935 | -3,277 | 0.13% | 66,972,675 |
| 2010-02-08 | 2010-02-04 | 20.658 | 3,354,212 | -14,420 | 0.13% | 69,289,834 |
| 2010-02-05 | 2010-02-03 | 20.749 | 3,368,632 | +13,764 | 0.13% | 69,896,081 |
| 2010-02-04 | 2010-02-02 | 20.505 | 3,354,868 | +26,874 | 0.13% | 68,791,544 |
| 2010-02-03 | 2010-02-01 | 20.291 | 3,327,994 | -15,076 | 0.13% | 67,529,654 |
| 2010-02-02 | 2010-01-29 | 19.529 | 3,343,070 | +5,899 | 0.13% | 65,285,358 |
| 2010-02-01 | 2010-01-28 | 19.773 | 3,337,171 | +44,571 | 0.13% | 65,984,786 |
| 2010-01-29 | 2010-01-27 | 20.047 | 3,292,600 | +18,353 | 0.13% | 66,007,713 |
| 2010-01-28 | 2010-01-26 | 20.474 | 3,274,247 | +11,798 | 0.13% | 67,038,502 |
| 2010-01-27 | 2010-01-25 | 21.085 | 3,262,449 | +5,243 | 0.13% | 68,787,912 |
| 2010-01-26 | 2010-01-22 | 21.237 | 3,257,206 | +25,563 | 0.13% | 69,174,306 |
| 2010-01-25 | 2010-01-21 | 21.451 | 3,231,643 | +38,016 | 0.13% | 69,321,675 |
| 2010-01-22 | 2010-01-20 | 21.817 | 3,193,627 | +37,361 | 0.12% | 69,675,578 |
| 2010-01-21 | 2010-01-19 | 22.214 | 3,156,266 | +35,456 | 0.12% | 70,112,479 |
| 2010-01-20 | 2010-01-18 | 21.848 | 3,120,810 | +52,436 | 0.12% | 68,182,151 |
| 2010-01-19 | 2010-01-15 | 22.183 | 3,068,374 | +32,668 | 0.12% | 68,066,442 |
| 2010-01-18 | 2010-01-14 | 22.336 | 3,035,706 | +38,671 | 0.12% | 67,804,909 |
| 2010-01-15 | 2010-01-13 | 22.458 | 2,997,035 | +83,243 | 0.12% | 67,306,960 |
| 2010-01-14 | 2010-01-12 | 23.343 | 2,913,792 | +56,755 | 0.11% | 68,015,881 |
| 2010-01-13 | 2010-01-11 | 23.373 | 2,857,037 | +39,327 | 0.11% | 66,778,242 |
| 2010-01-12 | 2010-01-08 | 23.404 | 2,817,710 | +20,974 | 0.11% | 65,945,020 |
| 2010-01-11 | 2010-01-07 | 23.465 | 2,796,736 | +64,235 | 0.11% | 65,624,825 |
| 2010-01-08 | 2010-01-06 | 23.648 | 2,732,501 | +96,351 | 0.11% | 64,617,831 |
| 2010-01-07 | 2010-01-05 | 24.167 | 2,636,150 | +44,570 | 0.10% | 63,706,779 |
| 2010-01-06 | 2010-01-04 | 24.167 | 2,591,580 | -655 | 0.10% | 62,629,673 |
| 2010-01-05 | 2009-12-31 | 24.350 | 2,592,235 | +7,210 | 0.10% | 63,120,090 |
| 2010-01-04 | 2009-12-29 | 23.739 | 2,585,025 | +36,063 | 0.10% | 61,366,971 |
| 2009-12-29 | 2009-12-24 | 24.075 | 2,548,962 | +1,311 | 0.10% | 61,366,409 |
| 2009-12-28 | 2009-12-22 | 23.282 | 2,547,651 | +6,554 | 0.10% | 59,313,673 |
| 2009-12-23 | 2009-12-21 | 23.038 | 2,541,097 | +66,856 | 0.10% | 58,540,785 |
| 2009-12-22 | 2009-12-18 | 23.434 | 2,474,241 | +47,848 | 0.10% | 57,982,050 |
| 2009-12-21 | 2009-12-17 | 24.411 | 2,426,393 | +19,008 | 0.10% | 59,229,965 |
| 2009-12-18 | 2009-12-16 | 25.235 | 2,407,385 | +1,311 | 0.09% | 60,749,318 |
| 2009-12-17 | 2009-12-15 | 25.448 | 2,406,074 | -6,555 | 0.09% | 61,230,157 |
| 2009-12-16 | 2009-12-14 | 25.540 | 2,412,629 | +1,327 | 0.10% | 61,617,823 |
| 2009-12-15 | 2009-12-11 | 25.631 | 2,411,302 | -58,335 | 0.10% | 61,804,662 |
| 2009-12-14 | 2009-12-10 | 25.326 | 2,469,637 | -38,016 | 0.10% | 62,546,291 |
| 2009-12-11 | 2009-12-09 | 25.448 | 2,507,653 | -47,193 | 0.10% | 63,815,156 |
| 2009-12-10 | 2009-12-08 | 25.448 | 2,554,846 | -59,646 | 0.10% | 65,016,131 |
| 2009-12-09 | 2009-12-07 | 25.601 | 2,614,492 | +9,832 | 0.10% | 66,932,897 |
| 2009-12-08 | 2009-12-04 | 25.601 | 2,604,660 | -72,099 | 0.10% | 66,681,191 |
| 2009-12-07 | 2009-12-03 | 25.479 | 2,676,759 | -150,100 | 0.11% | 68,200,270 |
| 2009-12-04 | 2009-12-02 | 24.929 | 2,826,859 | -14,420 | 0.11% | 70,471,992 |
| 2009-12-03 | 2009-12-01 | 24.868 | 2,841,279 | -68,166 | 0.11% | 70,658,081 |
| 2009-12-02 | 2009-11-30 | 24.319 | 2,909,445 | -13,765 | 0.11% | 70,755,274 |
| 2009-12-01 | 2009-11-27 | 23.419 | 2,923,210 | +66,201 | 0.12% | 68,458,715 |
| 2009-11-30 | 2009-11-26 | 24.232 | 2,857,009 | -57,690 | 0.11% | 69,230,365 |
| 2009-11-27 | 2009-11-25 | 24.473 | 2,914,699 | +15,946 | 0.11% | 71,330,191 |
| 2009-11-26 | 2009-11-24 | 23.961 | 2,898,753 | +81,059 | 0.11% | 69,456,583 |
| 2009-11-25 | 2009-11-23 | 24.593 | 2,817,694 | -37,208 | 0.11% | 69,295,497 |
| 2009-11-24 | 2009-11-20 | 24.202 | 2,854,902 | +91,690 | 0.11% | 69,093,372 |
| 2009-11-23 | 2009-11-19 | 24.503 | 2,763,212 | +28,570 | 0.11% | 67,706,091 |
| 2009-11-20 | 2009-11-18 | 24.322 | 2,734,642 | +61,791 | 0.11% | 66,512,148 |
| 2009-11-19 | 2009-11-17 | 24.804 | 2,672,851 | +14,617 | 0.10% | 66,296,575 |
| 2009-11-18 | 2009-11-16 | 25.346 | 2,658,234 | +12,624 | 0.10% | 67,374,326 |
| 2009-11-17 | 2009-11-13 | 24.864 | 2,645,610 | +31,227 | 0.10% | 65,780,172 |
| 2009-11-16 | 2009-11-12 | 25.195 | 2,614,383 | -7,973 | 0.10% | 65,869,414 |
| 2009-11-13 | 2009-11-11 | 25.496 | 2,622,356 | +665 | 0.10% | 66,859,664 |
| 2009-11-12 | 2009-11-10 | 25.556 | 2,621,691 | -2,658 | 0.10% | 67,000,544 |
| 2009-11-11 | 2009-11-09 | 25.767 | 2,624,349 | -57,140 | 0.10% | 67,621,451 |
| 2009-11-10 | 2009-11-06 | 25.195 | 2,681,489 | -2,657 | 0.10% | 67,560,151 |
| 2009-11-09 | 2009-11-05 | 24.713 | 2,684,146 | +5,979 | 0.10% | 66,334,342 |
| 2009-11-06 | 2009-11-04 | 24.623 | 2,678,167 | +17,275 | 0.10% | 65,944,729 |
| 2009-11-05 | 2009-11-03 | 24.442 | 2,660,892 | +31,892 | 0.10% | 65,038,783 |
| 2009-11-04 | 2009-11-02 | 25.135 | 2,629,000 | +39,201 | 0.10% | 66,079,416 |
| 2009-11-03 | 2009-10-30 | 25.616 | 2,589,799 | -29,235 | 0.10% | 66,341,418 |
| 2009-11-02 | 2009-10-29 | 25.255 | 2,619,034 | +13,953 | 0.10% | 66,144,270 |
| 2009-10-30 | 2009-10-28 | 25.255 | 2,605,081 | +27,906 | 0.10% | 65,791,884 |
| 2009-10-29 | 2009-10-27 | 26.399 | 2,577,175 | +41,858 | 0.10% | 68,035,039 |
| 2009-10-28 | 2009-10-23 | 27.302 | 2,535,317 | -9,839 | 0.10% | 69,219,537 |
| 2009-10-27 | 2009-10-22 | 27.844 | 2,545,156 | -71,093 | 0.10% | 70,867,200 |
| 2009-10-23 | 2009-10-21 | 27.483 | 2,616,249 | -29,234 | 0.10% | 71,901,671 |
| 2009-10-22 | 2009-10-20 | 26.730 | 2,645,483 | -67,771 | 0.10% | 70,714,272 |
| 2009-10-21 | 2009-10-19 | 25.105 | 2,713,254 | +1,993 | 0.11% | 68,115,451 |
| 2009-10-20 | 2009-10-16 | 25.165 | 2,711,261 | -48,502 | 0.11% | 68,228,643 |
| 2009-10-19 | 2009-10-15 | 25.195 | 2,759,763 | -79,730 | 0.11% | 69,532,265 |
| 2009-10-16 | 2009-10-14 | 25.014 | 2,839,493 | +3,322 | 0.11% | 71,028,224 |
| 2009-10-15 | 2009-10-13 | 25.135 | 2,836,171 | -49,831 | 0.11% | 71,286,619 |
| 2009-10-14 | 2009-10-12 | 25.014 | 2,886,002 | -37,872 | 0.11% | 72,191,619 |
| 2009-10-13 | 2009-10-09 | 25.466 | 2,923,874 | -28,570 | 0.11% | 74,459,163 |
| 2009-10-12 | 2009-10-08 | 25.556 | 2,952,444 | -17,275 | 0.11% | 75,453,344 |
| 2009-10-09 | 2009-10-07 | 25.165 | 2,969,719 | -47,174 | 0.12% | 74,732,716 |
| 2009-10-08 | 2009-10-06 | 24.774 | 3,016,893 | -139,527 | 0.12% | 74,739,274 |
| 2009-10-07 | 2009-10-05 | 24.292 | 3,156,420 | +664 | 0.12% | 76,675,648 |
| 2009-10-06 | 2009-10-02 | 24.322 | 3,155,756 | +7,973 | 0.12% | 76,754,511 |
| 2009-10-05 | 2009-09-30 | 25.105 | 3,147,783 | -67,770 | 0.12% | 79,024,175 |
| 2009-10-02 | 2009-09-29 | 24.683 | 3,215,553 | -39,201 | 0.13% | 79,370,416 |
| 2009-09-30 | 2009-09-28 | 24.111 | 3,254,754 | +5,980 | 0.13% | 78,476,535 |
| 2009-09-29 | 2009-09-25 | 24.653 | 3,248,774 | -10,631 | 0.13% | 80,092,626 |
| 2009-09-28 | 2009-09-24 | 24.292 | 3,259,405 | +25,912 | 0.13% | 79,177,356 |
| 2009-09-24 | 2009-09-22 | 25.436 | 3,233,493 | +7,973 | 0.13% | 82,246,565 |
| 2009-09-23 | 2009-09-21 | 25.014 | 3,225,520 | +1,994 | 0.13% | 80,684,460 |
| 2009-09-22 | 2009-09-18 | 25.105 | 3,223,526 | +75,743 | 0.13% | 80,925,681 |
| 2009-09-21 | 2009-09-17 | 26.008 | 3,147,783 | -38,545 | 0.12% | 81,866,771 |
| 2009-09-18 | 2009-09-16 | 25.978 | 3,186,328 | -84,381 | 0.12% | 82,773,326 |
| 2009-09-17 | 2009-09-15 | 24.894 | 3,270,709 | -11,959 | 0.13% | 81,421,022 |
| 2009-09-16 | 2009-09-14 | 24.984 | 3,282,668 | +16,610 | 0.13% | 82,015,169 |
| 2009-09-15 | 2009-09-11 | 25.466 | 3,266,058 | +4,651 | 0.13% | 83,173,196 |
| 2009-09-14 | 2009-09-10 | 25.887 | 3,261,407 | -71,092 | 0.13% | 84,429,182 |
| 2009-09-11 | 2009-09-09 | 25.797 | 3,332,499 | -13,953 | 0.13% | 85,968,625 |
| 2009-09-10 | 2009-09-08 | 25.978 | 3,346,452 | -100,327 | 0.13% | 86,932,972 |
| 2009-09-09 | 2009-09-07 | 25.045 | 3,446,779 | -17,939 | 0.13% | 86,322,875 |
| 2009-09-08 | 2009-09-04 | 24.141 | 3,464,718 | -9,302 | 0.13% | 83,643,345 |
| 2009-09-07 | 2009-09-03 | 23.539 | 3,474,020 | +17,939 | 0.14% | 81,776,440 |
| 2009-09-04 | 2009-09-02 | 22.937 | 3,456,081 | +33,221 | 0.13% | 79,273,497 |
| 2009-09-03 | 2009-09-01 | 23.630 | 3,422,860 | +19,268 | 0.13% | 80,881,263 |
| 2009-09-02 | 2009-08-31 | 23.539 | 3,403,592 | +45,845 | 0.13% | 80,118,605 |
| 2009-09-01 | 2009-08-28 | 24.352 | 3,357,747 | +37,086 | 0.13% | 81,768,423 |
| 2009-08-31 | 2009-08-27 | 25.105 | 3,320,661 | +57,140 | 0.13% | 83,364,226 |
| 2009-08-28 | 2009-08-26 | 25.406 | 3,263,521 | -2,658 | 0.13% | 82,912,114 |
| 2009-08-27 | 2009-08-25 | 25.707 | 3,266,179 | +33,221 | 0.13% | 83,962,814 |
| 2009-08-26 | 2009-08-24 | 26.550 | 3,232,958 | -77,330 | 0.13% | 85,833,689 |
| 2009-08-25 | 2009-08-21 | 25.707 | 3,310,288 | -98,998 | 0.13% | 85,096,713 |
| 2009-08-24 | 2009-08-20 | 25.315 | 3,409,286 | -27,241 | 0.13% | 86,307,505 |
| 2009-08-21 | 2009-08-19 | 24.924 | 3,436,527 | -63,784 | 0.13% | 85,652,339 |
| 2009-08-20 | 2009-08-18 | 25.165 | 3,500,311 | +46,509 | 0.14% | 88,085,017 |
| 2009-08-19 | 2009-08-17 | 24.924 | 3,453,802 | +75,079 | 0.13% | 86,082,903 |
| 2009-08-18 | 2009-08-14 | 25.737 | 3,378,723 | +5,315 | 0.13% | 86,957,658 |
| 2009-08-17 | 2009-08-13 | 25.707 | 3,373,408 | +12,243 | 0.13% | 86,719,322 |
| 2009-08-14 | 2009-08-12 | 25.616 | 3,361,165 | +126,239 | 0.13% | 86,101,065 |
| 2009-08-13 | 2009-08-11 | 26.760 | 3,234,926 | -108,300 | 0.13% | 86,567,573 |
| 2009-08-12 | 2009-08-10 | 25.406 | 3,343,226 | -40,529 | 0.13% | 84,937,078 |
| 2009-08-11 | 2009-08-07 | 24.202 | 3,383,755 | +192,016 | 0.13% | 81,892,493 |
| 2009-08-10 | 2009-08-06 | 25.616 | 3,191,739 | +17,275 | 0.12% | 81,760,975 |
| 2009-08-07 | 2009-08-05 | 26.188 | 3,174,464 | +13,289 | 0.12% | 83,134,022 |
| 2009-08-06 | 2009-08-04 | 27.392 | 3,161,175 | -37,872 | 0.12% | 86,592,258 |
| 2009-08-05 | 2009-08-03 | 27.904 | 3,199,047 | -48,503 | 0.12% | 89,266,701 |
| 2009-08-04 | 2009-07-31 | 27.844 | 3,247,550 | -87,339 | 0.13% | 90,424,624 |
| 2009-08-03 | 2009-07-30 | 27.091 | 3,334,889 | -45,845 | 0.13% | 90,346,852 |
| 2009-07-31 | 2009-07-29 | 26.188 | 3,380,734 | -10,631 | 0.13% | 88,535,896 |
| 2009-07-30 | 2009-07-28 | 27.332 | 3,391,365 | -72,484 | 0.13% | 92,693,550 |
| 2009-07-29 | 2009-07-27 | 26.188 | 3,463,849 | -250,486 | 0.13% | 90,712,542 |
| 2009-07-28 | 2009-07-24 | 25.285 | 3,714,335 | -106,306 | 0.14% | 93,918,141 |
| 2009-07-27 | 2009-07-23 | 24.653 | 3,820,641 | -114,280 | 0.15% | 94,190,969 |
| 2009-07-24 | 2009-07-22 | 23.931 | 3,934,921 | -79,730 | 0.15% | 94,165,600 |
| 2009-07-23 | 2009-07-21 | 23.931 | 4,014,651 | -124,942 | 0.16% | 96,073,599 |
| 2009-07-22 | 2009-07-20 | 23.118 | 4,139,593 | -42,523 | 0.16% | 95,699,131 |
| 2009-07-21 | 2009-07-17 | 21.703 | 4,182,116 | -89,031 | 0.16% | 90,765,430 |
| 2009-07-20 | 2009-07-16 | 20.981 | 4,271,147 | -69,100 | 0.17% | 89,612,053 |
| 2009-07-17 | 2009-07-15 | 20.589 | 4,340,247 | -15,281 | 0.17% | 89,363,399 |
| 2009-07-16 | 2009-07-14 | 20.048 | 4,355,528 | -6,645 | 0.17% | 87,318,079 |
| 2009-07-15 | 2009-07-13 | 18.844 | 4,362,173 | +171,420 | 0.17% | 82,198,965 |
| 2009-07-14 | 2009-07-10 | 19.626 | 4,190,753 | +19,268 | 0.16% | 82,248,653 |
| 2009-07-13 | 2009-07-09 | 19.596 | 4,171,485 | +15,282 | 0.16% | 81,744,926 |
| 2009-07-10 | 2009-07-08 | 19.867 | 4,156,203 | +69,764 | 0.16% | 82,571,433 |
| 2009-07-09 | 2009-07-07 | 20.770 | 4,086,439 | +2,657 | 0.16% | 84,875,675 |
| 2009-07-08 | 2009-07-06 | 20.800 | 4,083,782 | +31,892 | 0.16% | 84,943,418 |
| 2009-07-07 | 2009-07-03 | 21.342 | 4,051,890 | +5,980 | 0.16% | 86,475,487 |
| 2009-07-06 | 2009-07-02 | 21.312 | 4,045,910 | -15,946 | 0.16% | 86,226,073 |
| 2009-07-03 | 2009-06-30 | 21.101 | 4,061,856 | -93,018 | 0.16% | 85,710,035 |
| 2009-07-02 | 2009-06-29 | 21.252 | 4,154,874 | +664 | 0.16% | 88,298,168 |
| 2009-06-30 | 2009-06-26 | 21.854 | 4,154,210 | -24,583 | 0.16% | 90,785,021 |
| 2009-06-29 | 2009-06-25 | 21.643 | 4,178,793 | -23,255 | 0.16% | 90,441,734 |
| 2009-06-26 | 2009-06-24 | 20.108 | 4,202,048 | -26,577 | 0.16% | 84,494,143 |
| 2009-06-25 | 2009-06-23 | 18.994 | 4,228,625 | +33,886 | 0.16% | 80,318,884 |
| 2009-06-24 | 2009-06-22 | 19.747 | 4,194,739 | +35,214 | 0.16% | 82,831,956 |
| 2009-06-23 | 2009-06-19 | 20.198 | 4,159,525 | +29,898 | 0.16% | 84,014,721 |
| 2009-06-22 | 2009-06-18 | 20.349 | 4,129,627 | +14,618 | 0.16% | 84,032,378 |
| 2009-06-19 | 2009-06-17 | 20.770 | 4,115,009 | +5,979 | 0.16% | 85,469,077 |
| 2009-06-18 | 2009-06-16 | 20.921 | 4,109,030 | +23,255 | 0.16% | 85,963,334 |
| 2009-06-17 | 2009-06-15 | 21.884 | 4,085,775 | +8,637 | 0.16% | 89,412,449 |
| 2009-06-16 | 2009-06-12 | 22.516 | 4,077,138 | -49,831 | 0.16% | 91,800,731 |
| 2009-06-15 | 2009-06-11 | 22.064 | 4,126,969 | +37,487 | 0.16% | 91,059,301 |
| 2009-06-12 | 2009-06-10 | 22.426 | 4,089,482 | -4,651 | 0.16% | 91,709,369 |
| 2009-06-11 | 2009-06-09 | 22.215 | 4,094,133 | -6 | 0.16% | 90,950,992 |
| 2009-06-10 | 2009-06-08 | 23.058 | 4,094,139 | +21,925 | 0.16% | 94,401,846 |
| 2009-06-09 | 2009-06-05 | 24.382 | 4,072,214 | -57,140 | 0.16% | 99,289,825 |
| 2009-06-08 | 2009-06-04 | 23.570 | 4,129,354 | -47,173 | 0.16% | 97,326,927 |
| 2009-06-05 | 2009-06-03 | 24.051 | 4,176,527 | -77,073 | 0.16% | 100,450,292 |
| 2009-06-04 | 2009-06-02 | 23.208 | 4,253,600 | -169,426 | 0.17% | 98,718,866 |
| 2009-06-03 | 2009-06-01 | 24.021 | 4,423,026 | -225,455 | 0.17% | 106,245,738 |
| 2009-06-02 | 2009-05-29 | 21.974 | 4,648,481 | +27,905 | 0.18% | 102,146,397 |
| 2009-06-01 | 2009-05-27 | 21.794 | 4,620,576 | -11,295 | 0.18% | 100,698,689 |
| 2009-05-29 | 2009-05-26 | 21.854 | 4,631,871 | -104,978 | 0.18% | 101,223,700 |
| 2009-05-27 | 2009-05-25 | 20.770 | 4,736,849 | -128,951 | 0.19% | 98,384,745 |
| 2009-05-26 | 2009-05-22 | 19.235 | 4,865,800 | +5,315 | 0.19% | 93,593,189 |
| 2009-05-25 | 2009-05-21 | 18.543 | 4,860,485 | +31,361 | 0.19% | 90,125,866 |
| 2009-05-22 | 2009-05-20 | 19.024 | 4,829,124 | -58,469 | 0.19% | 91,870,180 |
| 2009-05-21 | 2009-05-19 | 19.536 | 4,887,593 | -48,503 | 0.19% | 95,483,617 |
| 2009-05-20 | 2009-05-18 | 19.205 | 4,936,096 | -11,959 | 0.19% | 94,796,741 |
| 2009-05-19 | 2009-05-15 | 17.971 | 4,948,055 | -93,683 | 0.19% | 88,919,699 |
| 2009-05-18 | 2009-05-14 | 17.218 | 5,041,738 | -3,986 | 0.20% | 86,809,136 |
| 2009-05-15 | 2009-05-13 | 17.730 | 5,045,724 | -172,084 | 0.20% | 89,459,799 |
| 2009-05-14 | 2009-05-12 | 16.315 | 5,217,808 | +37,871 | 0.20% | 85,128,800 |
| 2009-05-13 | 2009-05-11 | 17.248 | 5,179,937 | +17,275 | 0.20% | 89,344,584 |
| 2009-05-12 | 2009-05-08 | 17.850 | 5,162,662 | +47,174 | 0.20% | 92,154,706 |
| 2009-05-11 | 2009-05-07 | 17.971 | 5,115,488 | +4,651 | 0.20% | 91,928,576 |
| 2009-05-08 | 2009-05-06 | 17.941 | 5,110,837 | -93,019 | 0.20% | 91,691,151 |
| 2009-05-07 | 2009-05-05 | 16.767 | 5,203,856 | +35,214 | 0.20% | 87,250,836 |
| 2009-05-06 | 2009-05-04 | 16.977 | 5,168,642 | -170,090 | 0.20% | 87,749,508 |
| 2009-05-05 | 2009-04-30 | 15.442 | 5,338,732 | -17,940 | 0.21% | 82,441,259 |
| 2009-05-04 | 2009-04-29 | 14.705 | 5,356,672 | -81,723 | 0.21% | 78,767,807 |
| 2009-04-30 | 2009-04-28 | 13.771 | 5,438,395 | -38,536 | 0.21% | 74,894,682 |
| 2009-04-29 | 2009-04-27 | 14.313 | 5,476,931 | -3,322 | 0.21% | 78,392,935 |
| 2009-04-28 | 2009-04-24 | 14.659 | 5,480,253 | -11,295 | 0.21% | 80,337,572 |
| 2009-04-27 | 2009-04-23 | 14.419 | 5,491,548 | +35,214 | 0.21% | 79,180,717 |
| 2009-04-24 | 2009-04-22 | 14.148 | 5,456,334 | +52,489 | 0.21% | 77,194,781 |
| 2009-04-23 | 2009-04-21 | 14.976 | 5,403,845 | +31,227 | 0.21% | 80,925,446 |
| 2009-04-22 | 2009-04-20 | 15.894 | 5,372,618 | -19,268 | 0.21% | 85,390,394 |
| 2009-04-21 | 2009-04-17 | 15.261 | 5,391,886 | -48,502 | 0.21% | 82,288,244 |
| 2009-04-20 | 2009-04-16 | 14.419 | 5,440,388 | +5,315 | 0.21% | 78,443,059 |
| 2009-04-17 | 2009-04-15 | 14.358 | 5,435,073 | +17,275 | 0.21% | 78,039,215 |
| 2009-04-16 | 2009-04-14 | 14.404 | 5,417,798 | -12,624 | 0.21% | 78,035,799 |
| 2009-04-15 | 2009-04-09 | 13.847 | 5,430,422 | -29,899 | 0.21% | 75,193,542 |
| 2009-04-14 | 2009-04-08 | 13.320 | 5,460,321 | +4,651 | 0.21% | 72,731,171 |
| 2009-04-09 | 2009-04-07 | 13.907 | 5,455,670 | +13,289 | 0.21% | 75,871,593 |
| 2009-04-08 | 2009-04-06 | 14.283 | 5,442,381 | -41,194 | 0.21% | 77,734,586 |
| 2009-04-07 | 2009-04-03 | 13.245 | 5,483,575 | +2,657 | 0.21% | 72,628,253 |
| 2009-04-06 | 2009-04-02 | 13.049 | 5,480,918 | -102,320 | 0.21% | 71,520,664 |
| 2009-04-03 | 2009-04-01 | 11.649 | 5,583,238 | +14,617 | 0.22% | 65,040,855 |
| 2009-04-02 | 2009-03-31 | 11.499 | 5,568,621 | +36,543 | 0.22% | 64,032,455 |
| 2009-04-01 | 2009-03-30 | 11.811 | 5,532,078 | -77,941 | 0.22% | 65,340,401 |
| 2009-03-31 | 2009-03-27 | 12.272 | 5,610,019 | -38,990 | 0.22% | 68,847,993 |
| 2009-03-30 | 2009-03-26 | 12.257 | 5,649,009 | -34,957 | 0.22% | 69,242,459 |
| 2009-03-27 | 2009-03-25 | 11.662 | 5,683,966 | -16,134 | 0.22% | 66,288,858 |
| 2009-03-26 | 2009-03-24 | 12.168 | 5,700,100 | -69,913 | 0.22% | 69,359,951 |
| 2009-03-25 | 2009-03-23 | 11.975 | 5,770,013 | -47,057 | 0.22% | 69,094,849 |
| 2009-03-24 | 2009-03-20 | 11.201 | 5,817,070 | +7,395 | 0.22% | 65,158,678 |
| 2009-03-23 | 2009-03-19 | 11.142 | 5,809,675 | -49,746 | 0.22% | 64,730,157 |
| 2009-03-20 | 2009-03-18 | 10.502 | 5,859,421 | +2,689 | 0.23% | 61,536,445 |
| 2009-03-19 | 2009-03-17 | 10.249 | 5,856,732 | +21,511 | 0.23% | 60,027,129 |
| 2009-03-18 | 2009-03-16 | 10.324 | 5,835,221 | +1,345 | 0.23% | 60,240,668 |
| 2009-03-17 | 2009-03-13 | 10.086 | 5,833,876 | -12,101 | 0.23% | 58,838,269 |
| 2009-03-16 | 2009-03-12 | 9.669 | 5,845,977 | -67,896 | 0.23% | 56,525,376 |
| 2009-03-13 | 2009-03-11 | 9.639 | 5,913,873 | -13,445 | 0.23% | 57,005,926 |
| 2009-03-12 | 2009-03-10 | 9.386 | 5,927,318 | +28,234 | 0.23% | 55,636,601 |
| 2009-03-11 | 2009-03-09 | 9.312 | 5,899,084 | -7,394 | 0.23% | 54,932,823 |
| 2009-03-09 | 2009-03-05 | 9.669 | 5,906,478 | +8,066 | 0.23% | 57,110,367 |
| 2009-03-06 | 2009-03-04 | 10.011 | 5,898,412 | -29,578 | 0.23% | 59,050,444 |
| 2009-03-05 | 2009-03-03 | 9.357 | 5,927,990 | +94,786 | 0.23% | 55,466,544 |
| 2009-03-04 | 2009-03-02 | 9.580 | 5,833,204 | +32,268 | 0.23% | 55,881,240 |
| 2009-03-03 | 2009-02-27 | 10.487 | 5,800,936 | -22,856 | 0.22% | 60,835,936 |
| 2009-03-02 | 2009-02-26 | 10.413 | 5,823,792 | +12,772 | 0.22% | 60,642,472 |
| 2009-02-27 | 2009-02-25 | 10.547 | 5,811,020 | -171,422 | 0.22% | 61,287,458 |
| 2009-02-26 | 2009-02-24 | 10.532 | 5,982,442 | +81,341 | 0.23% | 63,006,413 |
| 2009-02-25 | 2009-02-23 | 10.710 | 5,901,101 | +145,877 | 0.23% | 63,203,124 |
| 2009-02-24 | 2009-02-20 | 10.651 | 5,755,224 | +673 | 0.22% | 61,298,275 |
| 2009-02-23 | 2009-02-19 | 11.142 | 5,754,551 | -18,151 | 0.22% | 64,115,977 |
| 2009-02-20 | 2009-02-18 | 10.919 | 5,772,702 | -3,361 | 0.22% | 63,030,130 |
| 2009-02-19 | 2009-02-17 | 10.621 | 5,776,063 | +16,134 | 0.22% | 61,348,385 |
| 2009-02-18 | 2009-02-16 | 10.800 | 5,759,929 | -16,806 | 0.22% | 62,205,209 |
| 2009-02-17 | 2009-02-13 | 11.067 | 5,776,735 | +8,739 | 0.22% | 63,933,486 |
| 2009-02-16 | 2009-02-12 | 10.934 | 5,767,996 | +12,772 | 0.22% | 63,064,549 |
| 2009-02-13 | 2009-02-11 | 11.261 | 5,755,224 | -38,990 | 0.22% | 64,808,372 |
| 2009-02-12 | 2009-02-10 | 11.410 | 5,794,214 | +25,546 | 0.22% | 66,109,351 |
| 2009-02-11 | 2009-02-09 | 11.677 | 5,768,668 | -28,235 | 0.22% | 67,362,501 |
| 2009-02-10 | 2009-02-06 | 11.305 | 5,796,903 | -6,722 | 0.22% | 65,536,407 |
| 2009-02-09 | 2009-02-05 | 10.502 | 5,803,625 | -7,395 | 0.22% | 60,950,468 |
| 2009-02-06 | 2009-02-04 | 10.547 | 5,811,020 | +17,479 | 0.22% | 61,287,458 |
| 2009-02-05 | 2009-02-03 | 10.502 | 5,793,541 | +17,478 | 0.22% | 60,844,565 |
| 2009-02-04 | 2009-02-02 | 10.710 | 5,776,063 | +3,361 | 0.22% | 61,863,918 |
| 2009-02-03 | 2009-01-30 | 11.127 | 5,772,702 | -15,462 | 0.22% | 64,232,339 |
| 2009-02-02 | 2009-01-29 | 11.157 | 5,788,164 | +15,462 | 0.22% | 64,576,588 |
| 2009-01-30 | 2009-01-23 | 10.487 | 5,772,702 | +14,117 | 0.22% | 60,539,838 |
| 2009-01-29 | 2009-01-22 | 10.815 | 5,758,585 | -6,050 | 0.22% | 62,276,356 |
| 2009-01-23 | 2009-01-21 | 10.800 | 5,764,635 | +12,773 | 0.22% | 62,256,032 |
| 2009-01-22 | 2009-01-20 | 11.201 | 5,751,862 | +5,378 | 0.22% | 64,428,265 |
| 2009-01-21 | 2009-01-19 | 11.454 | 5,746,484 | +70,656 | 0.22% | 65,821,220 |
| 2009-01-20 | 2009-01-16 | 11.157 | 5,675,828 | +21,512 | 0.22% | 63,323,293 |
| 2009-01-19 | 2009-01-15 | 11.573 | 5,654,316 | +28,235 | 0.22% | 65,438,400 |
| 2009-01-15 | 2009-01-13 | 11.558 | 5,626,081 | +61,174 | 0.22% | 65,027,941 |
| 2009-01-14 | 2009-01-12 | 12.257 | 5,564,907 | +8,067 | 0.22% | 68,211,582 |
| 2009-01-13 | 2009-01-09 | 13.239 | 5,556,840 | +37,645 | 0.22% | 73,568,330 |
| 2009-01-12 | 2009-01-08 | 13.165 | 5,519,195 | -88,736 | 0.22% | 72,659,434 |
| 2009-01-09 | 2009-01-07 | 13.477 | 5,607,931 | -5,378 | 0.22% | 75,579,473 |
| 2009-01-08 | 2009-01-06 | 13.968 | 5,613,309 | -32,940 | 0.22% | 78,407,489 |
| 2009-01-07 | 2009-01-05 | 13.016 | 5,646,249 | -82,686 | 0.22% | 73,492,172 |
| 2009-01-06 | 2009-01-02 | 12.168 | 5,728,935 | -14,789 | 0.23% | 69,710,821 |
| 2009-01-05 | 2008-12-31 | 11.692 | 5,743,724 | -89,409 | 0.23% | 67,156,663 |
| 2009-01-02 | 2008-12-29 | 11.038 | 5,833,133 | -26,889 | 0.23% | 64,384,123 |
| 2008-12-30 | 2008-12-24 | 10.487 | 5,860,022 | +121,004 | 0.23% | 61,455,586 |
| 2008-12-29 | 2008-12-22 | 10.710 | 5,739,018 | +92,097 | 0.23% | 61,467,151 |
| 2008-12-23 | 2008-12-19 | 11.424 | 5,646,921 | -10,756 | 0.22% | 64,512,806 |
| 2008-12-22 | 2008-12-18 | 11.603 | 5,657,677 | +65,208 | 0.22% | 65,645,620 |
| 2008-12-19 | 2008-12-17 | 11.246 | 5,592,469 | -71,930 | 0.22% | 62,892,431 |
| 2008-12-18 | 2008-12-16 | 10.562 | 5,664,399 | -6,723 | 0.22% | 59,825,342 |
| 2008-12-17 | 2008-12-15 | 10.190 | 5,671,122 | -12,100 | 0.22% | 57,787,321 |
| 2008-12-16 | 2008-12-12 | 10.160 | 5,683,222 | +129,071 | 0.22% | 57,741,535 |
| 2008-12-15 | 2008-12-11 | 11.424 | 5,554,151 | +4,033 | 0.22% | 63,452,963 |
| 2008-12-12 | 2008-12-10 | 10.443 | 5,550,118 | -77,980 | 0.22% | 57,957,858 |
| 2008-12-11 | 2008-12-09 | 9.089 | 5,628,098 | +59,157 | 0.22% | 51,153,560 |
| 2008-12-10 | 2008-12-08 | 9.119 | 5,568,941 | +69,914 | 0.22% | 50,781,566 |
| 2008-12-09 | 2008-12-05 | 8.107 | 5,499,027 | +172,094 | 0.22% | 44,581,570 |
| 2008-12-08 | 2008-12-04 | 8.063 | 5,326,933 | +459,143 | 0.21% | 42,948,650 |
| 2008-12-05 | 2008-12-03 | 8.330 | 4,867,790 | +445,698 | 0.19% | 40,550,187 |
| 2008-12-04 | 2008-12-02 | 8.583 | 4,422,092 | +355,617 | 0.18% | 37,955,664 |
| 2008-12-03 | 2008-12-01 | 9.505 | 4,066,475 | +43,023 | 0.16% | 38,653,780 |
| 2008-12-02 | 2008-11-28 | 9.074 | 4,023,452 | -10,083 | 0.16% | 36,509,145 |
| 2008-12-01 | 2008-11-27 | 8.836 | 4,033,535 | -23,529 | 0.16% | 35,640,622 |
| 2008-11-28 | 2008-11-26 | 8.449 | 4,057,064 | +88,736 | 0.16% | 34,279,399 |
| 2008-11-27 | 2008-11-25 | 8.033 | 3,968,328 | +128,399 | 0.16% | 31,876,771 |
| 2008-11-26 | 2008-11-24 | 7.825 | 3,839,929 | +221,841 | 0.15% | 30,045,673 |
| 2008-11-25 | 2008-11-21 | 8.301 | 3,618,088 | +21,511 | 0.14% | 30,032,143 |
| 2008-11-24 | 2008-11-20 | 8.434 | 3,596,577 | +20,840 | 0.14% | 30,335,099 |
| 2008-11-21 | 2008-11-19 | 9.318 | 3,575,737 | -157,660 | 0.14% | 33,317,904 |
| 2008-11-20 | 2008-11-18 | 9.403 | 3,733,397 | +2,105 | 0.14% | 35,106,090 |
| 2008-11-19 | 2008-11-17 | 9.688 | 3,731,292 | +23,163 | 0.14% | 36,149,517 |
| 2008-11-18 | 2008-11-14 | 9.759 | 3,708,129 | -11,933 | 0.14% | 36,189,265 |
| 2008-11-17 | 2008-11-13 | 9.489 | 3,720,062 | -2,105 | 0.14% | 35,298,704 |
| 2008-11-14 | 2008-11-12 | 9.702 | 3,722,167 | +113,003 | 0.14% | 36,114,144 |
| 2008-11-13 | 2008-11-11 | 9.574 | 3,609,164 | +184,596 | 0.14% | 34,554,948 |
| 2008-11-12 | 2008-11-10 | 10.287 | 3,424,568 | -8,423 | 0.13% | 35,227,137 |
| 2008-11-11 | 2008-11-07 | 9.973 | 3,432,991 | -74,400 | 0.13% | 34,237,738 |
| 2008-11-10 | 2008-11-06 | 9.403 | 3,507,391 | +371,297 | 0.13% | 32,980,898 |
| 2008-11-07 | 2008-11-05 | 10.372 | 3,136,094 | -28,777 | 0.12% | 32,527,808 |
| 2008-11-06 | 2008-11-04 | 9.945 | 3,164,871 | -58,958 | 0.12% | 31,473,554 |
| 2008-11-05 | 2008-11-03 | 9.403 | 3,223,829 | -702 | 0.12% | 30,314,491 |
| 2008-11-04 | 2008-10-31 | 8.890 | 3,224,531 | +233,727 | 0.12% | 28,667,215 |
| 2008-11-03 | 2008-10-30 | 9.090 | 2,990,804 | +42,815 | 0.11% | 27,185,854 |
| 2008-10-31 | 2008-10-29 | 8.221 | 2,947,989 | +56,151 | 0.11% | 24,234,609 |
| 2008-10-30 | 2008-10-28 | 8.007 | 2,891,838 | +58,958 | 0.11% | 23,154,992 |
| 2008-10-29 | 2008-10-27 | 7.238 | 2,832,880 | +170,558 | 0.11% | 20,503,417 |
| 2008-10-28 | 2008-10-24 | 8.548 | 2,662,322 | +292,686 | 0.10% | 22,758,634 |
| 2008-10-27 | 2008-10-23 | 9.118 | 2,369,636 | +46,325 | 0.09% | 21,607,074 |
| 2008-10-24 | 2008-10-22 | 9.774 | 2,323,311 | +67,381 | 0.09% | 22,707,317 |
| 2008-10-23 | 2008-10-21 | 10.515 | 2,255,930 | +7,018 | 0.09% | 23,720,090 |
| 2008-10-22 | 2008-10-20 | 10.771 | 2,248,912 | +7,019 | 0.09% | 24,223,038 |
| 2008-10-21 | 2008-10-17 | 10.116 | 2,241,893 | -23,864 | 0.08% | 22,678,148 |
| 2008-10-20 | 2008-10-16 | 10.828 | 2,265,757 | +79,313 | 0.09% | 24,533,600 |
| 2008-10-17 | 2008-10-15 | 11.184 | 2,186,444 | +15,442 | 0.08% | 24,453,575 |
| 2008-10-16 | 2008-10-14 | 11.327 | 2,171,002 | +30,181 | 0.08% | 24,590,180 |
| 2008-10-15 | 2008-10-13 | 10.899 | 2,140,821 | -30,883 | 0.08% | 23,333,299 |
| 2008-10-14 | 2008-10-10 | 10.173 | 2,171,704 | +16,845 | 0.08% | 22,091,907 |
| 2008-10-13 | 2008-10-09 | 10.614 | 2,154,859 | -9,826 | 0.08% | 22,872,281 |
| 2008-10-10 | 2008-10-08 | 10.329 | 2,164,685 | -17,548 | 0.08% | 22,359,756 |
| 2008-10-09 | 2008-10-06 | 11.683 | 2,182,233 | -9,124 | 0.08% | 25,494,666 |
| 2008-10-08 | 2008-10-03 | 12.068 | 2,191,357 | -1,404 | 0.08% | 26,444,228 |
| 2008-10-06 | 2008-10-02 | 12.295 | 2,192,761 | -29,479 | 0.08% | 26,961,028 |
| 2008-10-03 | 2008-09-30 | 12.039 | 2,222,240 | -30,883 | 0.08% | 26,753,587 |
| 2008-10-02 | 2008-09-29 | 11.726 | 2,253,123 | +121,426 | 0.09% | 26,419,165 |
| 2008-09-30 | 2008-09-26 | 13.506 | 2,131,697 | +4,211 | 0.08% | 28,791,757 |
| 2008-09-29 | 2008-09-25 | 13.820 | 2,127,486 | +33,691 | 0.08% | 29,401,724 |
| 2008-09-26 | 2008-09-24 | 13.905 | 2,093,795 | -5,615 | 0.08% | 29,115,103 |
| 2008-09-25 | 2008-09-23 | 14.119 | 2,099,410 | -9,827 | 0.08% | 29,641,848 |
| 2008-09-24 | 2008-09-22 | 14.931 | 2,109,237 | -19,652 | 0.08% | 31,493,506 |
| 2008-09-23 | 2008-09-19 | 14.789 | 2,128,889 | +44,218 | 0.08% | 31,483,625 |
| 2008-09-22 | 2008-09-18 | 14.091 | 2,084,671 | +28,778 | 0.08% | 29,374,344 |
| 2008-09-19 | 2008-09-17 | 14.732 | 2,055,893 | -16,144 | 0.08% | 30,286,940 |
| 2008-09-18 | 2008-09-16 | 14.817 | 2,072,037 | -35,796 | 0.08% | 30,701,896 |
| 2008-09-17 | 2008-09-12 | 15.957 | 2,107,833 | -1,404 | 0.08% | 33,634,779 |
| 2008-09-16 | 2008-09-11 | 15.359 | 2,109,237 | -7,018 | 0.08% | 32,395,038 |
| 2008-09-12 | 2008-09-10 | 15.615 | 2,116,255 | +23,864 | 0.08% | 33,045,544 |
| 2008-09-11 | 2008-09-09 | 16.043 | 2,092,391 | +3,509 | 0.08% | 33,567,236 |
| 2008-09-10 | 2008-09-08 | 16.384 | 2,088,882 | -16,143 | 0.08% | 34,225,208 |
| 2008-09-09 | 2008-09-05 | 15.957 | 2,105,025 | +12,634 | 0.08% | 33,589,971 |
| 2008-09-08 | 2008-09-04 | 16.157 | 2,092,391 | +4,913 | 0.08% | 33,805,725 |
| 2008-09-05 | 2008-09-03 | 16.185 | 2,087,478 | +13,336 | 0.08% | 33,785,830 |
| 2008-09-04 | 2008-09-02 | 16.270 | 2,074,142 | -702 | 0.08% | 33,747,293 |
| 2008-09-03 | 2008-09-01 | 16.384 | 2,074,844 | +10,528 | 0.08% | 33,995,203 |
| 2008-09-02 | 2008-08-29 | 17.097 | 2,064,316 | +702 | 0.08% | 35,293,260 |
| 2008-09-01 | 2008-08-28 | 16.213 | 2,063,614 | +42,113 | 0.08% | 33,458,393 |
| 2008-08-29 | 2008-08-27 | 16.641 | 2,021,501 | -45,623 | 0.08% | 33,639,626 |
| 2008-08-28 | 2008-08-26 | 16.213 | 2,067,124 | +23,865 | 0.08% | 33,515,303 |
| 2008-08-27 | 2008-08-25 | 16.242 | 2,043,259 | -9,125 | 0.08% | 33,186,590 |
| 2008-08-26 | 2008-08-21 | 15.815 | 2,052,384 | +3,509 | 0.08% | 32,457,566 |
| 2008-08-25 | 2008-08-20 | 16.555 | 2,048,875 | +39,306 | 0.08% | 33,920,008 |
| 2008-08-21 | 2008-08-19 | 16.242 | 2,009,569 | -7,019 | 0.08% | 32,639,397 |
| 2008-08-20 | 2008-08-18 | 16.954 | 2,016,588 | +32,287 | 0.08% | 34,189,952 |
| 2008-08-19 | 2008-08-15 | 18.094 | 1,984,301 | +16,845 | 0.08% | 35,904,231 |
| 2008-08-18 | 2008-08-14 | 18.408 | 1,967,456 | +21,057 | 0.07% | 36,216,118 |
| 2008-08-15 | 2008-08-13 | 18.949 | 1,946,399 | +20,354 | 0.07% | 36,882,289 |
| 2008-08-14 | 2008-08-12 | 19.234 | 1,926,045 | +13,336 | 0.07% | 37,045,422 |
| 2008-08-13 | 2008-08-11 | 19.490 | 1,912,709 | +11,230 | 0.07% | 37,279,438 |
| 2008-08-12 | 2008-08-08 | 19.205 | 1,901,479 | +8,423 | 0.07% | 36,518,740 |
| 2008-08-11 | 2008-08-07 | 19.633 | 1,893,056 | +1,404 | 0.07% | 37,166,104 |
| 2008-08-08 | 2008-08-05 | 19.604 | 1,891,652 | +28,075 | 0.07% | 37,084,637 |
| 2008-08-07 | 2008-08-04 | 20.374 | 1,863,577 | +53,343 | 0.07% | 37,968,001 |
| 2008-08-05 | 2008-08-01 | 21.200 | 1,810,234 | -17,547 | 0.07% | 38,377,087 |
| 2008-08-04 | 2008-07-31 | 20.944 | 1,827,781 | +23,162 | 0.07% | 38,280,345 |
| 2008-08-01 | 2008-07-30 | 21.314 | 1,804,619 | +4,913 | 0.07% | 38,463,737 |
| 2008-07-31 | 2008-07-29 | 20.972 | 1,799,706 | +10,529 | 0.07% | 37,743,635 |
| 2008-07-30 | 2008-07-28 | 21.941 | 1,789,177 | +7,720 | 0.07% | 39,256,211 |
| 2008-07-29 | 2008-07-25 | 22.226 | 1,781,457 | -20,354 | 0.07% | 39,594,448 |
| 2008-07-28 | 2008-07-24 | 22.653 | 1,801,811 | -45,623 | 0.07% | 40,816,965 |
| 2008-07-25 | 2008-07-23 | 22.767 | 1,847,434 | -45,622 | 0.07% | 42,061,045 |
| 2008-07-24 | 2008-07-22 | 21.457 | 1,893,056 | +28,075 | 0.07% | 40,618,398 |
| 2008-07-23 | 2008-07-21 | 21.229 | 1,864,981 | -31,585 | 0.07% | 39,590,869 |
| 2008-07-22 | 2008-07-18 | 20.203 | 1,896,566 | +6,317 | 0.07% | 38,315,857 |
| 2008-07-21 | 2008-07-17 | 20.203 | 1,890,249 | -23,864 | 0.07% | 38,188,236 |
| 2008-07-18 | 2008-07-16 | 20.003 | 1,914,113 | -11,230 | 0.07% | 38,288,560 |
| 2008-07-17 | 2008-07-15 | 19.946 | 1,925,343 | +52,641 | 0.07% | 38,403,473 |
| 2008-07-16 | 2008-07-14 | 21.343 | 1,872,702 | +13,819 | 0.07% | 39,968,223 |
| 2008-07-14 | 2008-07-10 | 21.314 | 1,858,883 | +2,106 | 0.07% | 39,620,322 |
| 2008-07-11 | 2008-07-09 | 21.371 | 1,856,777 | -16,144 | 0.07% | 39,681,251 |
| 2008-07-10 | 2008-07-08 | 20.459 | 1,872,921 | +3,510 | 0.07% | 38,318,478 |
| 2008-07-09 | 2008-07-07 | 21.229 | 1,869,411 | +702 | 0.07% | 39,684,911 |
| 2008-07-08 | 2008-07-04 | 20.602 | 1,868,709 | -4,212 | 0.07% | 38,498,546 |
| 2008-07-07 | 2008-07-03 | 20.231 | 1,872,921 | +17,548 | 0.07% | 37,891,531 |
| 2008-07-04 | 2008-07-02 | 21.343 | 1,855,373 | +19,652 | 0.07% | 39,598,378 |
| 2008-07-03 | 2008-06-30 | 22.625 | 1,835,721 | +7,721 | 0.07% | 41,532,830 |
| 2008-07-02 | 2008-06-27 | 22.539 | 1,828,000 | +4,913 | 0.07% | 41,201,879 |
| 2008-06-30 | 2008-06-26 | 23.109 | 1,823,087 | +4,913 | 0.07% | 42,130,110 |
| 2008-06-26 | 2008-06-24 | 23.394 | 1,818,174 | -2,105 | 0.07% | 42,534,658 |
| 2008-06-25 | 2008-06-23 | 23.822 | 1,820,279 | +42,113 | 0.07% | 43,361,928 |
| 2008-06-24 | 2008-06-20 | 24.363 | 1,778,166 | -2,808 | 0.07% | 43,321,428 |
| 2008-06-23 | 2008-06-19 | 24.192 | 1,780,974 | +27,374 | 0.07% | 43,085,349 |
| 2008-06-20 | 2008-06-18 | 25.303 | 1,753,600 | +31,585 | 0.07% | 44,371,882 |
| 2008-06-19 | 2008-06-17 | 25.788 | 1,722,015 | -25,970 | 0.07% | 44,406,839 |
| 2008-06-18 | 2008-06-16 | 25.189 | 1,747,985 | -26,672 | 0.07% | 44,030,571 |
| 2008-06-17 | 2008-06-13 | 24.933 | 1,774,657 | +3,510 | 0.07% | 44,247,305 |
| 2008-06-16 | 2008-06-12 | 25.446 | 1,771,147 | +4,913 | 0.07% | 45,068,221 |
| 2008-06-13 | 2008-06-11 | 25.987 | 1,766,234 | -1,404 | 0.07% | 45,899,444 |
| 2008-06-12 | 2008-06-10 | 25.645 | 1,767,638 | +16,144 | 0.07% | 45,331,510 |
| 2008-06-11 | 2008-06-06 | 27.355 | 1,751,494 | -40,710 | 0.07% | 47,911,993 |
| 2008-06-10 | 2008-06-05 | 26.842 | 1,792,204 | +1,404 | 0.07% | 48,106,382 |
| 2008-06-06 | 2008-06-04 | 26.785 | 1,790,800 | -3,509 | 0.07% | 47,966,639 |
| 2008-06-05 | 2008-06-03 | 26.984 | 1,794,309 | +38,603 | 0.07% | 48,418,526 |
| 2008-06-04 | 2008-06-02 | 28.124 | 1,755,706 | -3,643 | 0.07% | 49,377,977 |
| 2008-06-03 | 2008-05-30 | 27.925 | 1,759,349 | -130,551 | 0.07% | 49,129,509 |
| 2008-06-02 | 2008-05-29 | 26.728 | 1,889,900 | +25,970 | 0.07% | 50,513,332 |
| 2008-05-30 | 2008-05-28 | 26.643 | 1,863,930 | +75,102 | 0.07% | 49,659,868 |
| 2008-05-29 | 2008-05-27 | 26.500 | 1,788,828 | +41,411 | 0.07% | 47,404,097 |
| 2008-05-28 | 2008-05-26 | 25.959 | 1,747,417 | +16,845 | 0.07% | 45,360,651 |
| 2008-05-27 | 2008-05-23 | 26.529 | 1,730,572 | -8,423 | 0.07% | 45,909,621 |
| 2008-05-26 | 2008-05-22 | 26.757 | 1,738,995 | +60,362 | 0.07% | 46,529,488 |
| 2008-05-23 | 2008-05-21 | 27.497 | 1,678,633 | -10,528 | 0.06% | 46,158,046 |
| 2008-05-22 | 2008-05-20 | 26.956 | 1,689,161 | +120,724 | 0.06% | 45,533,028 |
| 2008-05-21 | 2008-05-19 | 28.438 | 1,568,437 | +37,200 | 0.06% | 44,602,784 |
| 2008-05-20 | 2008-05-16 | 28.851 | 1,531,237 | -9,124 | 0.06% | 44,177,567 |
| 2008-05-19 | 2008-05-15 | 28.495 | 1,540,361 | +77,207 | 0.06% | 43,892,151 |
| 2008-05-16 | 2008-05-14 | 29.635 | 1,463,154 | -702 | 0.06% | 43,359,846 |
| 2008-05-15 | 2008-05-13 | 29.777 | 1,463,856 | -31,585 | 0.06% | 43,589,210 |
| 2008-05-14 | 2008-05-09 | 28.495 | 1,495,441 | +28,076 | 0.06% | 42,612,168 |
| 2008-05-13 | 2008-05-08 | 29.207 | 1,467,365 | +26,671 | 0.06% | 42,857,454 |
| 2008-05-09 | 2008-05-07 | 29.991 | 1,440,694 | -16,845 | 0.05% | 43,207,407 |
| 2008-05-08 | 2008-05-06 | 30.917 | 1,457,539 | -4,913 | 0.06% | 45,062,395 |
| 2008-05-07 | 2008-05-05 | 30.846 | 1,462,452 | +11,230 | 0.06% | 45,110,109 |
| 2008-05-06 | 2008-05-02 | 30.489 | 1,451,222 | -91,245 | 0.06% | 44,246,812 |
| 2008-05-05 | 2008-04-30 | 28.637 | 1,542,467 | -4,913 | 0.06% | 44,171,922 |
| 2008-05-02 | 2008-04-29 | 29.421 | 1,547,380 | -51,940 | 0.06% | 45,525,150 |
| 2008-04-30 | 2008-04-28 | 28.566 | 1,599,320 | -14,037 | 0.06% | 45,686,101 |
| 2008-04-29 | 2008-04-25 | 28.238 | 1,613,357 | -11,932 | 0.06% | 45,558,402 |
| 2008-04-28 | 2008-04-24 | 28.381 | 1,625,289 | +16,845 | 0.06% | 46,126,902 |
| 2008-04-25 | 2008-04-23 | 27.925 | 1,608,444 | -7,721 | 0.06% | 44,915,514 |
| 2008-04-24 | 2008-04-22 | 27.896 | 1,616,165 | -29,479 | 0.06% | 45,085,069 |
| 2008-04-23 | 2008-04-21 | 26.614 | 1,645,644 | -47,026 | 0.06% | 43,797,278 |
| 2008-04-22 | 2008-04-18 | 25.816 | 1,692,670 | +11,932 | 0.06% | 43,698,330 |
| 2008-04-21 | 2008-04-17 | 26.130 | 1,680,738 | -13,336 | 0.06% | 43,917,105 |
| 2008-04-18 | 2008-04-16 | 25.360 | 1,694,074 | -702 | 0.06% | 42,962,222 |
| 2008-04-17 | 2008-04-15 | 25.018 | 1,694,776 | +49,132 | 0.06% | 42,400,519 |
| 2008-04-16 | 2008-04-14 | 25.474 | 1,645,644 | +53,343 | 0.06% | 41,921,591 |
| 2008-04-15 | 2008-04-11 | 27.212 | 1,592,301 | +2,106 | 0.06% | 43,330,419 |
| 2008-04-14 | 2008-04-10 | 26.956 | 1,590,195 | +16,143 | 0.06% | 42,865,300 |
| 2008-04-11 | 2008-04-09 | 27.725 | 1,574,052 | +4,212 | 0.06% | 43,641,158 |
| 2008-04-10 | 2008-04-08 | 28.951 | 1,569,840 | -14,038 | 0.06% | 45,447,861 |
| 2008-04-09 | 2008-04-07 | 29.162 | 1,583,878 | -28,901 | 0.06% | 46,189,789 |
| 2008-04-08 | 2008-04-03 | 28.527 | 1,612,779 | -9,913 | 0.06% | 46,007,690 |
| 2008-04-07 | 2008-04-02 | 27.990 | 1,622,692 | -110,464 | 0.06% | 45,419,667 |
| 2008-04-03 | 2008-04-01 | 26.550 | 1,733,156 | +40,362 | 0.07% | 46,015,029 |
| 2008-04-02 | 2008-03-31 | 26.635 | 1,692,794 | -3,541 | 0.06% | 45,086,861 |
| 2008-04-01 | 2008-03-28 | 26.889 | 1,696,335 | -11,329 | 0.06% | 45,612,383 |
| 2008-03-31 | 2008-03-27 | 26.070 | 1,707,664 | +43,194 | 0.06% | 44,518,274 |
| 2008-03-28 | 2008-03-26 | 26.917 | 1,664,470 | -44,611 | 0.06% | 44,802,584 |
| 2008-03-27 | 2008-03-25 | 26.522 | 1,709,081 | -67,269 | 0.06% | 45,327,569 |
| 2008-03-26 | 2008-03-20 | 24.262 | 1,776,350 | +32,572 | 0.07% | 43,097,879 |
| 2008-03-25 | 2008-03-19 | 24.996 | 1,743,778 | -63,021 | 0.07% | 43,588,172 |
| 2008-03-20 | 2008-03-18 | 22.765 | 1,806,799 | -17,702 | 0.07% | 41,131,929 |
| 2008-03-19 | 2008-03-17 | 21.890 | 1,824,501 | +40,362 | 0.07% | 39,937,419 |
| 2008-03-18 | 2008-03-14 | 24.234 | 1,784,139 | +26,199 | 0.07% | 43,236,464 |
| 2008-03-17 | 2008-03-13 | 24.827 | 1,757,940 | +139,496 | 0.07% | 43,644,258 |
| 2008-03-14 | 2008-03-12 | 27.030 | 1,618,444 | -38,237 | 0.06% | 43,746,550 |
| 2008-03-13 | 2008-03-11 | 26.183 | 1,656,681 | +24,075 | 0.06% | 43,376,331 |
| 2008-03-12 | 2008-03-10 | 26.776 | 1,632,606 | +14,162 | 0.06% | 43,714,339 |
| 2008-03-11 | 2008-03-07 | 26.889 | 1,618,444 | +38,238 | 0.06% | 43,517,989 |
| 2008-03-10 | 2008-03-06 | 28.047 | 1,580,206 | +4,249 | 0.06% | 44,319,734 |
| 2008-03-07 | 2008-03-05 | 28.188 | 1,575,957 | +4,248 | 0.06% | 44,423,124 |
| 2008-03-06 | 2008-03-04 | 28.880 | 1,571,709 | +24,784 | 0.06% | 45,390,989 |
| 2008-03-05 | 2008-03-03 | 28.951 | 1,546,925 | +28,324 | 0.06% | 44,784,457 |
| 2008-03-04 | 2008-02-29 | 30.292 | 1,518,601 | -16,286 | 0.06% | 46,001,837 |
| 2008-03-03 | 2008-02-28 | 30.575 | 1,534,887 | -27,616 | 0.06% | 46,928,698 |
| 2008-02-29 | 2008-02-27 | 30.010 | 1,562,503 | -29,741 | 0.06% | 46,890,406 |
| 2008-02-28 | 2008-02-26 | 29.092 | 1,592,244 | -109,756 | 0.06% | 46,321,332 |
| 2008-02-27 | 2008-02-25 | 27.171 | 1,702,000 | -2,832 | 0.06% | 46,245,430 |
| 2008-02-26 | 2008-02-22 | 26.974 | 1,704,832 | +123,210 | 0.06% | 45,985,314 |
| 2008-02-25 | 2008-02-21 | 28.668 | 1,581,622 | +49,567 | 0.06% | 45,342,236 |
| 2008-02-22 | 2008-02-20 | 29.304 | 1,532,055 | -9,205 | 0.06% | 44,894,863 |
| 2008-02-21 | 2008-02-19 | 29.727 | 1,541,260 | -20,535 | 0.06% | 45,817,586 |
| 2008-02-20 | 2008-02-18 | 29.304 | 1,561,795 | +52,399 | 0.06% | 45,766,355 |
| 2008-02-19 | 2008-02-15 | 30.363 | 1,509,396 | +41,778 | 0.06% | 45,829,577 |
| 2008-02-18 | 2008-02-14 | 31.069 | 1,467,618 | -50,288 | 0.06% | 45,597,382 |
| 2008-02-15 | 2008-02-13 | 29.586 | 1,517,906 | -24,783 | 0.06% | 44,908,971 |
| 2008-02-14 | 2008-02-12 | 28.598 | 1,542,689 | +5,664 | 0.06% | 44,117,166 |
| 2008-02-13 | 2008-02-11 | 28.527 | 1,537,025 | +3,541 | 0.06% | 43,846,658 |
| 2008-02-12 | 2008-02-06 | 29.092 | 1,533,484 | +172,069 | 0.06% | 44,611,894 |
| 2008-02-11 | 2008-02-04 | 33.046 | 1,361,415 | +5,665 | 0.05% | 44,989,440 |
| 2008-02-05 | 2008-02-01 | 32.128 | 1,355,750 | -7,790 | 0.05% | 43,557,727 |
| 2008-02-04 | 2008-01-31 | 33.329 | 1,363,540 | +10,622 | 0.05% | 45,444,788 |
| 2008-02-01 | 2008-01-30 | 33.258 | 1,352,918 | -46,027 | 0.05% | 44,995,241 |
| 2008-01-31 | 2008-01-29 | 33.399 | 1,398,945 | +23,368 | 0.05% | 46,723,566 |
| 2008-01-30 | 2008-01-28 | 33.540 | 1,375,577 | +31,864 | 0.05% | 46,137,357 |
| 2008-01-29 | 2008-01-25 | 35.023 | 1,343,713 | -25,491 | 0.05% | 47,061,135 |
| 2008-01-28 | 2008-01-24 | 32.552 | 1,369,204 | -70,102 | 0.05% | 44,570,067 |
| 2008-01-25 | 2008-01-23 | 34.105 | 1,439,306 | +29,032 | 0.05% | 49,087,902 |
| 2008-01-24 | 2008-01-22 | 30.928 | 1,410,274 | -38,238 | 0.05% | 43,616,600 |
| 2008-01-23 | 2008-01-21 | 33.329 | 1,448,512 | +26,908 | 0.06% | 48,276,780 |
| 2008-01-22 | 2008-01-18 | 35.800 | 1,421,604 | +54,360 | 0.05% | 50,893,322 |
| 2008-01-21 | 2008-01-17 | 35.588 | 1,367,244 | +55,232 | 0.05% | 48,657,609 |
| 2008-01-18 | 2008-01-16 | 36.082 | 1,312,012 | -2,125 | 0.05% | 47,340,507 |
| 2008-01-17 | 2008-01-15 | 37.848 | 1,314,137 | -5,665 | 0.05% | 49,737,005 |
| 2008-01-16 | 2008-01-14 | 38.554 | 1,319,802 | -38,237 | 0.05% | 50,883,342 |
| 2008-01-15 | 2008-01-11 | 39.260 | 1,358,039 | +103,383 | 0.05% | 53,316,451 |
| 2008-01-14 | 2008-01-10 | 40.743 | 1,254,656 | +34,697 | 0.05% | 51,118,097 |
| 2008-01-11 | 2008-01-09 | 41.661 | 1,219,959 | -16,145 | 0.05% | 50,824,305 |
| 2008-01-10 | 2008-01-08 | 40.813 | 1,236,104 | -25,492 | 0.05% | 50,449,521 |
| 2008-01-09 | 2008-01-07 | 40.248 | 1,261,596 | +39,654 | 0.05% | 50,777,271 |
| 2008-01-08 | 2008-01-04 | 39.754 | 1,221,942 | +2,124 | 0.05% | 48,577,279 |
| 2008-01-07 | 2008-01-03 | 38.766 | 1,219,818 | +45,319 | 0.05% | 47,286,980 |
| 2008-01-04 | 2008-01-02 | 40.037 | 1,174,499 | -19,119 | 0.04% | 47,022,954 |
| 2008-01-03 | 2007-12-31 | 39.048 | 1,193,618 | +39,654 | 0.05% | 46,608,453 |
| 2008-01-02 | 2007-12-27 | 38.695 | 1,153,964 | +7,081 | 0.04% | 44,652,628 |
| 2007-12-28 | 2007-12-24 | 39.542 | 1,146,883 | -58,772 | 0.04% | 45,350,423 |
| 2007-12-27 | 2007-12-20 | 36.435 | 1,205,655 | +31,156 | 0.05% | 43,928,559 |
| 2007-12-21 | 2007-12-19 | 37.495 | 1,174,499 | +1,416 | 0.04% | 44,037,370 |
| 2007-12-20 | 2007-12-18 | 36.506 | 1,173,083 | -9,205 | 0.04% | 42,824,617 |
| 2007-12-19 | 2007-12-17 | 36.859 | 1,182,288 | +30,448 | 0.04% | 43,578,069 |
| 2007-12-18 | 2007-12-14 | 38.836 | 1,151,840 | +9,023 | 0.04% | 44,733,105 |
| 2007-12-17 | 2007-12-13 | 38.695 | 1,142,817 | +4,957 | 0.04% | 44,221,294 |
| 2007-12-14 | 2007-12-12 | 38.483 | 1,137,860 | +49,567 | 0.04% | 43,788,446 |
| 2007-12-13 | 2007-12-11 | 40.107 | 1,088,293 | -38,238 | 0.04% | 43,648,404 |
| 2007-12-12 | 2007-12-10 | 38.342 | 1,126,531 | +31,865 | 0.04% | 43,193,379 |
| 2007-12-11 | 2007-12-07 | 38.554 | 1,094,666 | +105,507 | 0.04% | 42,203,500 |
| 2007-12-10 | 2007-12-06 | 41.590 | 989,159 | -4,957 | 0.04% | 41,139,177 |
| 2007-12-07 | 2007-12-05 | 41.873 | 994,116 | -9,205 | 0.04% | 41,626,122 |
| 2007-12-06 | 2007-12-04 | 41.025 | 1,003,321 | +2,124 | 0.04% | 41,161,409 |
| 2007-12-05 | 2007-12-03 | 41.166 | 1,001,197 | +28,324 | 0.04% | 41,215,663 |
| 2007-12-04 | 2007-11-30 | 41.873 | 972,873 | -62,313 | 0.04% | 40,736,625 |
| 2007-12-03 | 2007-11-29 | 40.884 | 1,035,186 | -53,674 | 0.04% | 42,322,484 |
| 2007-11-30 | 2007-11-28 | 38.907 | 1,088,860 | -6,373 | 0.04% | 42,364,086 |
| 2007-11-29 | 2007-11-27 | 38.271 | 1,095,233 | -708 | 0.04% | 41,916,017 |
| 2007-11-28 | 2007-11-26 | 38.554 | 1,095,941 | -7,081 | 0.04% | 42,252,656 |
| 2007-11-27 | 2007-11-23 | 36.718 | 1,103,022 | -12,038 | 0.04% | 40,500,624 |
| 2007-11-26 | 2007-11-22 | 35.094 | 1,115,060 | +3,541 | 0.04% | 39,131,710 |
| 2007-11-23 | 2007-11-21 | 36.082 | 1,111,519 | +10,622 | 0.04% | 40,106,244 |
| 2007-11-22 | 2007-11-20 | 37.353 | 1,100,897 | +25,491 | 0.04% | 41,122,221 |
| 2007-11-21 | 2007-11-19 | 38.836 | 1,075,406 | -17,702 | 0.04% | 41,764,698 |
| 2007-11-20 | 2007-11-16 | 37.706 | 1,093,108 | +43,902 | 0.04% | 41,217,204 |
| 2007-11-19 | 2007-11-15 | 39.330 | 1,049,206 | +82,140 | 0.04% | 41,265,790 |
| 2007-11-16 | 2007-11-14 | 41.290 | 967,066 | -14,397 | 0.04% | 39,930,174 |
| 2007-11-15 | 2007-11-13 | 42.410 | 981,463 | +23,577 | 0.04% | 41,623,600 |
| 2007-11-13 | 2007-11-09 | 41.570 | 957,886 | -4,376 | 0.04% | 39,819,275 |
| 2007-11-12 | 2007-11-08 | 39.470 | 962,262 | +2,858 | 0.04% | 37,980,923 |
| 2007-11-09 | 2007-11-07 | 39.330 | 959,404 | -22,148 | 0.04% | 37,733,833 |
| 2007-11-08 | 2007-11-06 | 38.071 | 981,552 | +7,144 | 0.04% | 37,368,468 |
| 2007-11-07 | 2007-11-05 | 37.511 | 974,408 | +15,004 | 0.04% | 36,550,953 |
| 2007-11-06 | 2007-11-02 | 38.491 | 959,404 | +15,718 | 0.04% | 36,928,128 |
| 2007-11-05 | 2007-11-01 | 40.170 | 943,686 | -7,810 | 0.04% | 37,908,141 |
| 2007-11-02 | 2007-10-31 | 38.701 | 951,496 | +20,720 | 0.04% | 36,823,510 |
| 2007-11-01 | 2007-10-30 | 39.261 | 930,776 | +3,572 | 0.04% | 36,542,741 |
| 2007-10-31 | 2007-10-29 | 40.520 | 927,204 | -2,858 | 0.03% | 37,570,497 |
| 2007-10-30 | 2007-10-26 | 39.470 | 930,062 | -26,435 | 0.04% | 36,709,975 |
| 2007-10-29 | 2007-10-25 | 37.231 | 956,497 | -18,576 | 0.04% | 35,611,341 |
| 2007-10-26 | 2007-10-24 | 35.761 | 975,073 | +33,580 | 0.04% | 34,869,933 |
| 2007-10-25 | 2007-10-23 | 35.341 | 941,493 | -17,147 | 0.04% | 33,273,735 |
| 2007-10-24 | 2007-10-22 | 33.522 | 958,640 | +714 | 0.04% | 32,135,432 |
| 2007-10-23 | 2007-10-18 | 35.341 | 957,926 | +12,146 | 0.04% | 33,854,501 |
| 2007-10-22 | 2007-10-17 | 34.502 | 945,780 | +1,429 | 0.04% | 32,630,981 |
| 2007-10-18 | 2007-10-16 | 35.481 | 944,351 | +14,289 | 0.04% | 33,506,918 |
| 2007-10-17 | 2007-10-15 | 36.251 | 930,062 | -4,287 | 0.04% | 33,715,899 |
| 2007-10-16 | 2007-10-12 | 35.271 | 934,349 | -43,582 | 0.04% | 32,955,867 |
| 2007-10-15 | 2007-10-11 | 32.052 | 977,931 | -23,109 | 0.04% | 31,344,892 |
| 2007-10-12 | 2007-10-10 | 31.632 | 1,001,040 | -12,860 | 0.04% | 31,665,252 |
| 2007-10-11 | 2007-10-09 | 30.793 | 1,013,900 | -12,146 | 0.04% | 31,220,574 |
| 2007-10-10 | 2007-10-08 | 30.793 | 1,026,046 | -15,718 | 0.04% | 31,594,580 |
| 2007-10-09 | 2007-10-05 | 30.093 | 1,041,764 | -15,004 | 0.04% | 31,349,519 |
| 2007-10-08 | 2007-10-04 | 28.903 | 1,056,768 | +41,439 | 0.04% | 30,543,780 |
| 2007-10-05 | 2007-10-03 | 29.883 | 1,015,329 | +7,475 | 0.04% | 30,340,850 |
| 2007-10-04 | 2007-10-02 | 30.793 | 1,007,854 | -9,288 | 0.04% | 31,034,402 |
| 2007-10-02 | 2007-09-27 | 30.023 | 1,017,142 | -52,155 | 0.04% | 30,537,393 |
| 2007-09-28 | 2007-09-25 | 29.533 | 1,069,297 | -21,434 | 0.04% | 31,579,400 |
| 2007-09-27 | 2007-09-24 | 29.603 | 1,090,731 | -5,715 | 0.04% | 32,288,740 |
| 2007-09-25 | 2007-09-21 | 28.973 | 1,096,446 | +22,862 | 0.04% | 31,767,327 |
| 2007-09-24 | 2007-09-20 | 29.813 | 1,073,584 | +7,145 | 0.04% | 32,006,539 |
| 2007-09-21 | 2007-09-19 | 30.163 | 1,066,439 | -30,007 | 0.04% | 32,166,690 |
| 2007-09-20 | 2007-09-18 | 28.973 | 1,096,446 | +32,150 | 0.04% | 31,767,327 |
| 2007-09-19 | 2007-09-17 | 29.463 | 1,064,296 | -29,293 | 0.04% | 31,357,224 |
| 2007-09-18 | 2007-09-14 | 30.093 | 1,093,589 | -87,207 | 0.04% | 32,909,074 |
| 2007-09-17 | 2007-09-13 | 29.463 | 1,180,796 | -46,440 | 0.04% | 34,789,649 |
| 2007-09-14 | 2007-09-12 | 28.693 | 1,227,236 | -43,582 | 0.05% | 35,213,162 |
| 2007-09-13 | 2007-09-11 | 27.993 | 1,270,818 | -67,159 | 0.05% | 35,574,305 |
| 2007-09-12 | 2007-09-10 | 27.433 | 1,337,977 | -4,287 | 0.05% | 36,705,217 |
| 2007-09-11 | 2007-09-07 | 27.405 | 1,342,264 | +7,145 | 0.05% | 36,785,249 |
| 2007-09-10 | 2007-09-06 | 27.489 | 1,335,119 | +4,013 | 0.05% | 36,701,561 |
| 2007-09-07 | 2007-09-05 | 27.741 | 1,331,106 | -24,292 | 0.05% | 36,926,604 |
| 2007-09-06 | 2007-09-04 | 26.762 | 1,355,398 | -7,144 | 0.05% | 36,272,526 |
| 2007-09-05 | 2007-09-03 | 26.174 | 1,362,542 | -7,145 | 0.05% | 35,662,730 |
| 2007-09-04 | 2007-08-31 | 26.062 | 1,369,687 | -17,147 | 0.05% | 35,696,373 |
| 2007-09-03 | 2007-08-30 | 25.754 | 1,386,834 | -714 | 0.05% | 35,716,211 |
| 2007-08-30 | 2007-08-28 | 25.754 | 1,387,548 | -6,430 | 0.05% | 35,734,599 |
| 2007-08-29 | 2007-08-27 | 25.866 | 1,393,978 | +8,573 | 0.05% | 36,056,284 |
| 2007-08-28 | 2007-08-24 | 25.026 | 1,385,405 | -714 | 0.05% | 34,671,078 |
| 2007-08-27 | 2007-08-23 | 25.698 | 1,386,119 | -15,718 | 0.05% | 35,620,193 |
| 2007-08-24 | 2007-08-22 | 24.774 | 1,401,837 | -16,433 | 0.05% | 34,729,127 |
| 2007-08-23 | 2007-08-21 | 24.046 | 1,418,270 | +8,574 | 0.05% | 34,103,987 |
| 2007-08-22 | 2007-08-20 | 24.214 | 1,409,696 | -12,146 | 0.05% | 34,134,586 |
| 2007-08-21 | 2007-08-17 | 23.682 | 1,421,842 | -2,858 | 0.05% | 33,672,454 |
| 2007-08-20 | 2007-08-16 | 24.494 | 1,424,700 | -10,717 | 0.05% | 34,896,715 |
| 2007-08-17 | 2007-08-15 | 24.830 | 1,435,417 | +12,146 | 0.05% | 35,641,402 |
| 2007-08-16 | 2007-08-14 | 25.670 | 1,423,271 | +7,145 | 0.05% | 36,535,075 |
| 2007-08-15 | 2007-08-13 | 25.670 | 1,416,126 | +2,143 | 0.05% | 36,351,665 |
| 2007-08-14 | 2007-08-10 | 25.670 | 1,413,983 | +15,004 | 0.05% | 36,296,654 |
| 2007-08-13 | 2007-08-09 | 25.866 | 1,398,979 | +2,143 | 0.05% | 36,185,638 |
| 2007-08-10 | 2007-08-08 | 26.146 | 1,396,836 | -16,433 | 0.05% | 36,521,228 |
| 2007-08-09 | 2007-08-07 | 25.166 | 1,413,269 | +52,156 | 0.05% | 35,566,211 |
| 2007-08-08 | 2007-08-06 | 25.334 | 1,361,113 | +1,429 | 0.05% | 34,482,269 |
| 2007-08-07 | 2007-08-03 | 25.810 | 1,359,684 | -715 | 0.05% | 35,093,120 |
| 2007-08-06 | 2007-08-02 | 25.894 | 1,360,399 | +48,583 | 0.05% | 35,225,820 |
| 2007-08-03 | 2007-08-01 | 25.922 | 1,311,816 | +50,727 | 0.05% | 34,004,546 |
| 2007-08-02 | 2007-07-31 | 27.153 | 1,261,089 | +55,728 | 0.05% | 34,242,900 |
| 2007-08-01 | 2007-07-30 | 27.293 | 1,205,361 | +3,572 | 0.05% | 32,898,403 |
| 2007-07-31 | 2007-07-27 | 27.573 | 1,201,789 | -26,435 | 0.05% | 33,137,331 |
| 2007-07-30 | 2007-07-26 | 28.693 | 1,228,224 | +43,582 | 0.05% | 35,241,511 |
| 2007-07-27 | 2007-07-25 | 28.973 | 1,184,642 | -79,305 | 0.04% | 34,322,629 |
| 2007-07-26 | 2007-07-24 | 29.253 | 1,263,947 | -57,157 | 0.05% | 36,974,152 |
| 2007-07-25 | 2007-07-23 | 28.693 | 1,321,104 | -28,578 | 0.05% | 37,906,522 |
| 2007-07-24 | 2007-07-20 | 27.965 | 1,349,682 | +22,863 | 0.05% | 37,744,182 |
| 2007-07-23 | 2007-07-19 | 27.573 | 1,326,819 | +10,717 | 0.05% | 36,584,825 |
| 2007-07-20 | 2007-07-18 | 27.433 | 1,316,102 | +2,858 | 0.05% | 36,105,112 |
| 2007-07-19 | 2007-07-17 | 27.573 | 1,313,244 | +22,862 | 0.05% | 36,210,517 |
| 2007-07-18 | 2007-07-16 | 27.573 | 1,290,382 | +15,718 | 0.05% | 35,580,136 |
| 2007-07-17 | 2007-07-13 | 28.343 | 1,274,664 | -13,574 | 0.05% | 36,127,992 |
| 2007-07-16 | 2007-07-12 | 28.203 | 1,288,238 | -14,290 | 0.05% | 36,332,412 |
| 2007-07-13 | 2007-07-11 | 27.937 | 1,302,528 | +8,574 | 0.05% | 36,389,047 |
| 2007-07-12 | 2007-07-10 | 27.825 | 1,293,954 | +2,143 | 0.05% | 36,004,625 |
| 2007-07-11 | 2007-07-09 | 28.203 | 1,291,811 | +10,003 | 0.05% | 36,433,182 |
| 2007-07-10 | 2007-07-06 | 28.343 | 1,281,808 | -9,910 | 0.05% | 36,330,475 |
| 2007-07-09 | 2007-07-05 | 27.937 | 1,291,718 | -5,203 | 0.05% | 36,087,045 |
| 2007-07-06 | 2007-07-04 | 27.965 | 1,296,921 | -4,151 | 0.05% | 36,268,708 |
| 2007-07-05 | 2007-07-03 | 27.573 | 1,301,072 | -4,286 | 0.05% | 35,874,894 |
| 2007-07-04 | 2007-06-29 | 27.377 | 1,305,358 | +78,854 | 0.05% | 35,737,285 |
| 2007-07-03 | 2007-06-28 | 27.741 | 1,226,504 | +2,144 | 0.05% | 34,024,809 |
| 2007-06-29 | 2007-06-27 | 27.601 | 1,224,360 | +12,146 | 0.05% | 33,793,963 |
| 2007-06-28 | 2007-06-26 | 27.741 | 1,212,214 | +26,435 | 0.05% | 33,628,386 |
| 2007-06-27 | 2007-06-25 | 28.413 | 1,185,779 | +11,431 | 0.04% | 33,691,696 |
| 2007-06-26 | 2007-06-22 | 29.043 | 1,174,348 | 0.04% | 34,106,566 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy