History of CCASS shareholding
Participant: CHONG HING BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 1,324,398 | +0 | 0.05% | 10,701,136 |
| 2025-10-13 | 2025-10-09 | 8.260 | 1,324,398 | +0 | 0.05% | 10,939,527 |
| 2025-10-10 | 2025-10-08 | 8.570 | 1,324,398 | +0 | 0.05% | 11,350,091 |
| 2025-10-09 | 2025-10-06 | 8.260 | 1,324,398 | +0 | 0.05% | 10,939,527 |
| 2025-10-08 | 2025-10-03 | 8.210 | 1,324,398 | +0 | 0.05% | 10,873,308 |
| 2025-10-06 | 2025-10-02 | 8.070 | 1,324,398 | +0 | 0.05% | 10,687,892 |
| 2025-10-03 | 2025-09-30 | 7.820 | 1,324,398 | +0 | 0.05% | 10,356,792 |
| 2025-10-02 | 2025-09-29 | 7.850 | 1,324,398 | +0 | 0.05% | 10,396,524 |
| 2025-09-30 | 2025-09-26 | 7.840 | 1,324,398 | +0 | 0.05% | 10,383,280 |
| 2025-09-29 | 2025-09-25 | 7.830 | 1,324,398 | +0 | 0.05% | 10,370,036 |
| 2025-09-26 | 2025-09-24 | 7.850 | 1,324,398 | +0 | 0.05% | 10,396,524 |
| 2025-09-25 | 2025-09-23 | 8.050 | 1,324,398 | +0 | 0.05% | 10,661,404 |
| 2025-09-24 | 2025-09-22 | 8.360 | 1,324,398 | +0 | 0.05% | 11,071,967 |
| 2025-09-23 | 2025-09-19 | 8.300 | 1,324,398 | +0 | 0.05% | 10,992,503 |
| 2025-09-22 | 2025-09-18 | 7.950 | 1,324,398 | +0 | 0.05% | 10,528,964 |
| 2025-09-19 | 2025-09-17 | 8.250 | 1,324,398 | +0 | 0.05% | 10,926,284 |
| 2025-09-18 | 2025-09-16 | 8.210 | 1,324,398 | +0 | 0.05% | 10,873,308 |
| 2025-09-17 | 2025-09-15 | 8.230 | 1,324,398 | +0 | 0.05% | 10,899,796 |
| 2025-09-16 | 2025-09-12 | 8.570 | 1,324,398 | +0 | 0.05% | 11,350,091 |
| 2025-09-15 | 2025-09-11 | 8.390 | 1,324,398 | +0 | 0.05% | 11,111,699 |
| 2025-09-12 | 2025-09-10 | 8.390 | 1,324,398 | +0 | 0.05% | 11,111,699 |
| 2025-09-11 | 2025-09-09 | 8.340 | 1,324,398 | +0 | 0.05% | 11,045,479 |
| 2025-09-10 | 2025-09-08 | 8.500 | 1,324,398 | +0 | 0.05% | 11,257,383 |
| 2025-09-09 | 2025-09-05 | 7.240 | 1,324,398 | +0 | 0.05% | 9,588,642 |
| 2025-09-08 | 2025-09-04 | 6.800 | 1,324,398 | +0 | 0.05% | 9,005,906 |
| 2025-09-05 | 2025-09-03 | 6.860 | 1,324,398 | +0 | 0.05% | 9,085,370 |
| 2025-09-04 | 2025-09-02 | 6.870 | 1,324,398 | +0 | 0.05% | 9,098,614 |
| 2025-09-03 | 2025-09-01 | 7.070 | 1,324,398 | +0 | 0.05% | 9,363,494 |
| 2025-09-02 | 2025-08-29 | 6.620 | 1,324,398 | +0 | 0.05% | 8,767,515 |
| 2025-09-01 | 2025-08-28 | 6.500 | 1,324,398 | +0 | 0.05% | 8,608,587 |
| 2025-08-29 | 2025-08-27 | 6.500 | 1,324,398 | +0 | 0.05% | 8,608,587 |
| 2025-08-28 | 2025-08-26 | 6.690 | 1,324,398 | +0 | 0.05% | 8,860,223 |
| 2025-08-27 | 2025-08-25 | 6.800 | 1,324,398 | +0 | 0.05% | 9,005,906 |
| 2025-08-26 | 2025-08-22 | 6.470 | 1,324,398 | +0 | 0.05% | 8,568,855 |
| 2025-08-25 | 2025-08-21 | 6.440 | 1,324,398 | +0 | 0.05% | 8,529,123 |
| 2025-08-22 | 2025-08-20 | 6.320 | 1,324,398 | +0 | 0.05% | 8,370,195 |
| 2025-08-21 | 2025-08-19 | 6.210 | 1,324,398 | +0 | 0.05% | 8,224,512 |
| 2025-08-20 | 2025-08-18 | 6.380 | 1,324,398 | +0 | 0.05% | 8,449,659 |
| 2025-08-19 | 2025-08-15 | 6.530 | 1,324,398 | +0 | 0.05% | 8,648,319 |
| 2025-08-18 | 2025-08-14 | 6.700 | 1,324,398 | +0 | 0.05% | 8,873,467 |
| 2025-08-15 | 2025-08-13 | 6.590 | 1,324,398 | +0 | 0.05% | 8,727,783 |
| 2025-08-14 | 2025-08-12 | 6.470 | 1,324,398 | +0 | 0.05% | 8,568,855 |
| 2025-08-13 | 2025-08-11 | 6.930 | 1,324,398 | +0 | 0.05% | 9,178,078 |
| 2025-08-12 | 2025-08-08 | 7.090 | 1,324,398 | +0 | 0.05% | 9,389,982 |
| 2025-08-11 | 2025-08-07 | 7.140 | 1,324,398 | +0 | 0.05% | 9,456,202 |
| 2025-08-08 | 2025-08-06 | 6.480 | 1,324,398 | +0 | 0.05% | 8,582,099 |
| 2025-08-07 | 2025-08-05 | 6.470 | 1,324,398 | +0 | 0.05% | 8,568,855 |
| 2025-08-06 | 2025-08-04 | 6.560 | 1,324,398 | +0 | 0.05% | 8,688,051 |
| 2025-08-05 | 2025-08-01 | 6.510 | 1,324,398 | +0 | 0.05% | 8,621,831 |
| 2025-08-04 | 2025-07-31 | 6.440 | 1,324,398 | +0 | 0.05% | 8,529,123 |
| 2025-08-01 | 2025-07-30 | 6.500 | 1,324,398 | +0 | 0.05% | 8,608,587 |
| 2025-07-31 | 2025-07-29 | 6.540 | 1,324,398 | +0 | 0.05% | 8,661,563 |
| 2025-07-30 | 2025-07-28 | 6.340 | 1,324,398 | +0 | 0.05% | 8,396,683 |
| 2025-07-29 | 2025-07-25 | 5.980 | 1,324,398 | +0 | 0.05% | 7,919,900 |
| 2025-07-28 | 2025-07-24 | 6.090 | 1,324,398 | +0 | 0.05% | 8,065,584 |
| 2025-07-25 | 2025-07-23 | 5.770 | 1,324,398 | +0 | 0.05% | 7,641,776 |
| 2025-07-24 | 2025-07-22 | 5.760 | 1,324,398 | +0 | 0.05% | 7,628,532 |
| 2025-07-23 | 2025-07-21 | 5.630 | 1,324,398 | +0 | 0.05% | 7,456,361 |
| 2025-07-22 | 2025-07-18 | 5.560 | 1,324,398 | +0 | 0.05% | 7,363,653 |
| 2025-07-21 | 2025-07-17 | 5.510 | 1,324,398 | +0 | 0.05% | 7,297,433 |
| 2025-07-18 | 2025-07-16 | 5.420 | 1,324,398 | +0 | 0.05% | 7,178,237 |
| 2025-07-17 | 2025-07-15 | 5.550 | 1,324,398 | +0 | 0.05% | 7,350,409 |
| 2025-07-16 | 2025-07-14 | 5.600 | 1,324,398 | +0 | 0.05% | 7,416,629 |
| 2025-07-15 | 2025-07-11 | 5.550 | 1,324,398 | +0 | 0.05% | 7,350,409 |
| 2025-07-14 | 2025-07-10 | 5.690 | 1,324,398 | +0 | 0.05% | 7,535,825 |
| 2025-07-11 | 2025-07-09 | 5.470 | 1,324,398 | +0 | 0.05% | 7,244,457 |
| 2025-07-10 | 2025-07-08 | 5.550 | 1,324,398 | +0 | 0.05% | 7,350,409 |
| 2025-07-09 | 2025-07-07 | 5.570 | 1,324,398 | +0 | 0.05% | 7,376,897 |
| 2025-07-08 | 2025-07-04 | 5.500 | 1,324,398 | +0 | 0.05% | 7,284,189 |
| 2025-07-07 | 2025-07-03 | 5.730 | 1,324,398 | +0 | 0.05% | 7,588,801 |
| 2025-07-04 | 2025-07-02 | 6.260 | 1,324,398 | +0 | 0.05% | 8,290,731 |
| 2025-07-03 | 2025-06-30 | 5.700 | 1,324,398 | +0 | 0.05% | 7,549,069 |
| 2025-07-02 | 2025-06-27 | 5.710 | 1,324,398 | +0 | 0.05% | 7,562,313 |
| 2025-06-30 | 2025-06-26 | 5.830 | 1,324,398 | +0 | 0.05% | 7,721,240 |
| 2025-06-27 | 2025-06-25 | 5.750 | 1,324,398 | +0 | 0.05% | 7,615,288 |
| 2025-06-26 | 2025-06-24 | 5.300 | 1,324,398 | +0 | 0.05% | 7,019,309 |
| 2025-06-25 | 2025-06-23 | 5.230 | 1,324,398 | +0 | 0.05% | 6,926,602 |
| 2025-06-24 | 2025-06-20 | 5.100 | 1,324,398 | +0 | 0.05% | 6,754,430 |
| 2025-06-23 | 2025-06-19 | 4.840 | 1,324,398 | +0 | 0.05% | 6,410,086 |
| 2025-06-20 | 2025-06-18 | 5.000 | 1,324,398 | +0 | 0.05% | 6,621,990 |
| 2025-06-19 | 2025-06-17 | 5.200 | 1,324,398 | +0 | 0.05% | 6,886,870 |
| 2025-06-18 | 2025-06-16 | 5.320 | 1,324,398 | +0 | 0.05% | 7,045,797 |
| 2025-06-17 | 2025-06-13 | 5.330 | 1,324,398 | +0 | 0.05% | 7,059,041 |
| 2025-06-16 | 2025-06-12 | 5.060 | 1,324,398 | +0 | 0.05% | 6,701,454 |
| 2025-06-13 | 2025-06-11 | 5.140 | 1,324,398 | +0 | 0.05% | 6,807,406 |
| 2025-06-12 | 2025-06-10 | 4.890 | 1,324,398 | +0 | 0.05% | 6,476,306 |
| 2025-06-11 | 2025-06-09 | 4.740 | 1,324,398 | +0 | 0.05% | 6,277,647 |
| 2025-06-10 | 2025-06-06 | 4.650 | 1,324,398 | +0 | 0.05% | 6,158,451 |
| 2025-06-09 | 2025-06-05 | 4.590 | 1,324,398 | +0 | 0.05% | 6,078,987 |
| 2025-06-06 | 2025-06-04 | 4.540 | 1,324,398 | +0 | 0.05% | 6,012,767 |
| 2025-06-05 | 2025-06-03 | 4.730 | 1,324,398 | +0 | 0.05% | 6,264,403 |
| 2025-06-04 | 2025-06-02 | 4.480 | 1,324,398 | +0 | 0.05% | 5,933,303 |
| 2025-06-03 | 2025-05-30 | 4.790 | 1,324,398 | +0 | 0.05% | 6,343,866 |
| 2025-06-02 | 2025-05-29 | 4.610 | 1,324,398 | +0 | 0.05% | 6,105,475 |
| 2025-05-30 | 2025-05-28 | 4.550 | 1,324,398 | +0 | 0.05% | 6,026,011 |
| 2025-05-29 | 2025-05-27 | 4.560 | 1,324,398 | +0 | 0.05% | 6,039,255 |
| 2025-05-28 | 2025-05-26 | 4.600 | 1,324,398 | +0 | 0.05% | 6,092,231 |
| 2025-05-27 | 2025-05-23 | 4.720 | 1,324,398 | +0 | 0.05% | 6,251,159 |
| 2025-05-26 | 2025-05-22 | 4.420 | 1,324,398 | +0 | 0.05% | 5,853,839 |
| 2025-05-23 | 2025-05-21 | 4.510 | 1,324,398 | +0 | 0.05% | 5,973,035 |
| 2025-05-22 | 2025-05-20 | 4.560 | 1,324,398 | +0 | 0.05% | 6,039,255 |
| 2025-05-21 | 2025-05-19 | 4.500 | 1,324,398 | +0 | 0.05% | 5,959,791 |
| 2025-05-20 | 2025-05-16 | 4.730 | 1,324,398 | +0 | 0.05% | 6,264,403 |
| 2025-05-19 | 2025-05-15 | 4.900 | 1,324,398 | +0 | 0.05% | 6,489,550 |
| 2025-05-16 | 2025-05-14 | 5.040 | 1,324,398 | +0 | 0.05% | 6,674,966 |
| 2025-05-15 | 2025-05-13 | 5.040 | 1,324,398 | +0 | 0.05% | 6,674,966 |
| 2025-05-14 | 2025-05-12 | 5.100 | 1,324,398 | +0 | 0.05% | 6,754,430 |
| 2025-05-13 | 2025-05-09 | 4.810 | 1,324,398 | +0 | 0.05% | 6,370,354 |
| 2025-05-12 | 2025-05-08 | 4.820 | 1,324,398 | +0 | 0.05% | 6,383,598 |
| 2025-05-09 | 2025-05-07 | 4.900 | 1,324,398 | +0 | 0.05% | 6,489,550 |
| 2025-05-08 | 2025-05-06 | 4.830 | 1,324,398 | +0 | 0.05% | 6,396,842 |
| 2025-05-07 | 2025-05-02 | 4.820 | 1,324,398 | +0 | 0.05% | 6,383,598 |
| 2025-05-06 | 2025-04-30 | 4.760 | 1,324,398 | +0 | 0.05% | 6,304,134 |
| 2025-05-02 | 2025-04-29 | 4.660 | 1,324,398 | +0 | 0.05% | 6,171,695 |
| 2025-04-30 | 2025-04-28 | 4.660 | 1,324,398 | +0 | 0.05% | 6,171,695 |
| 2025-04-29 | 2025-04-25 | 4.800 | 1,324,398 | +0 | 0.05% | 6,357,110 |
| 2025-04-28 | 2025-04-24 | 4.610 | 1,324,398 | +0 | 0.05% | 6,105,475 |
| 2025-04-25 | 2025-04-23 | 4.670 | 1,324,398 | +0 | 0.05% | 6,184,939 |
| 2025-04-24 | 2025-04-22 | 4.580 | 1,324,398 | +0 | 0.05% | 6,065,743 |
| 2025-04-23 | 2025-04-17 | 4.580 | 1,324,398 | +0 | 0.05% | 6,065,743 |
| 2025-04-22 | 2025-04-16 | 4.480 | 1,324,398 | +0 | 0.05% | 5,933,303 |
| 2025-04-17 | 2025-04-15 | 4.520 | 1,324,398 | +0 | 0.05% | 5,986,279 |
| 2025-04-16 | 2025-04-14 | 4.630 | 1,324,398 | +0 | 0.05% | 6,131,963 |
| 2025-04-15 | 2025-04-11 | 4.480 | 1,324,398 | +0 | 0.05% | 5,933,303 |
| 2025-04-14 | 2025-04-10 | 4.550 | 1,324,398 | +0 | 0.05% | 6,026,011 |
| 2025-04-11 | 2025-04-09 | 4.370 | 1,324,398 | +15,000 | 0.05% | 5,787,619 |
| 2025-02-14 | 2025-02-12 | 4.340 | 1,309,398 | -163,000 | 0.05% | 5,682,787 |
| 2025-02-10 | 2025-02-06 | 4.100 | 1,472,398 | -131,000 | 0.06% | 6,036,832 |
| 2025-01-24 | 2025-01-22 | 4.040 | 1,603,398 | -878,000 | 0.06% | 6,477,728 |
| 2025-01-14 | 2025-01-10 | 4.440 | 2,481,398 | -1,454,000 | 0.10% | 11,017,407 |
| 2024-12-20 | 2024-12-18 | 5.270 | 3,935,398 | -250,000 | 0.16% | 20,739,547 |
| 2024-12-18 | 2024-12-16 | 5.720 | 4,185,398 | -601,000 | 0.17% | 23,940,477 |
| 2024-12-12 | 2024-12-10 | 6.700 | 4,786,398 | +37,000 | 0.19% | 32,068,867 |
| 2024-11-26 | 2024-11-22 | 6.950 | 4,749,398 | +22,000 | 0.19% | 33,008,316 |
| 2024-11-22 | 2024-11-20 | 7.240 | 4,727,398 | -22,000 | 0.19% | 34,226,362 |
| 2024-11-21 | 2024-11-19 | 7.210 | 4,749,398 | +50,000 | 0.19% | 34,243,160 |
| 2024-11-04 | 2024-10-31 | 7.820 | 4,699,398 | +2,250 | 0.19% | 36,749,292 |
| 2024-10-22 | 2024-10-18 | 8.190 | 4,697,148 | +129,000 | 0.19% | 38,469,642 |
| 2024-10-16 | 2024-10-14 | 8.420 | 4,568,148 | +181,000 | 0.18% | 38,463,806 |
| 2024-10-10 | 2024-10-08 | 8.680 | 4,387,148 | +546,000 | 0.17% | 38,080,445 |
| 2024-10-09 | 2024-10-07 | 9.660 | 3,841,148 | -100,000 | 0.15% | 37,105,490 |
| 2024-10-07 | 2024-10-03 | 9.390 | 3,941,148 | +937,000 | 0.16% | 37,007,380 |
| 2024-10-04 | 2024-10-02 | 10.600 | 3,004,148 | +2,135,000 | 0.12% | 31,843,969 |
| 2024-09-27 | 2024-09-25 | 8.190 | 869,148 | -150,000 | 0.03% | 7,118,322 |
| 2024-09-26 | 2024-09-24 | 7.990 | 1,019,148 | -231,000 | 0.04% | 8,142,993 |
| 2024-09-24 | 2024-09-20 | 7.710 | 1,250,148 | +386,000 | 0.05% | 9,638,641 |
| 2024-09-17 | 2024-09-13 | 6.430 | 864,148 | +2,000 | 0.03% | 5,556,472 |
| 2024-07-04 | 2024-07-02 | 7.200 | 862,148 | -285,000 | 0.03% | 6,207,466 |
| 2024-06-21 | 2024-06-19 | 7.770 | 1,147,148 | -124,000 | 0.05% | 8,913,340 |
| 2024-06-20 | 2024-06-18 | 7.550 | 1,271,148 | -160,000 | 0.05% | 9,597,167 |
| 2024-06-17 | 2024-06-13 | 7.880 | 1,431,148 | +50,000 | 0.06% | 11,277,446 |
| 2024-06-14 | 2024-06-12 | 7.780 | 1,381,148 | +24,000 | 0.05% | 10,745,331 |
| 2024-06-13 | 2024-06-11 | 8.060 | 1,357,148 | +10,000 | 0.05% | 10,938,613 |
| 2024-06-12 | 2024-06-07 | 8.340 | 1,347,148 | -131,000 | 0.05% | 11,235,214 |
| 2024-05-27 | 2024-05-23 | 9.450 | 1,478,148 | +35,000 | 0.06% | 13,968,499 |
| 2024-05-23 | 2024-05-21 | 9.710 | 1,443,148 | +21,000 | 0.06% | 14,012,967 |
| 2024-05-22 | 2024-05-20 | 10.120 | 1,422,148 | -110,000 | 0.06% | 14,392,138 |
| 2024-05-17 | 2024-05-14 | 9.120 | 1,532,148 | +85,000 | 0.06% | 13,973,190 |
| 2024-05-14 | 2024-05-10 | 9.290 | 1,447,148 | +200,000 | 0.06% | 13,444,005 |
| 2024-05-13 | 2024-05-09 | 8.810 | 1,247,148 | +100,000 | 0.05% | 10,987,374 |
| 2024-04-25 | 2024-04-23 | 7.750 | 1,147,148 | -62,500 | 0.05% | 8,890,397 |
| 2024-04-12 | 2024-04-10 | 8.830 | 1,209,648 | +8,000 | 0.05% | 10,681,192 |
| 2024-03-20 | 2024-03-18 | 9.517 | 1,201,648 | +26,151 | 0.05% | 11,436,227 |
| 2024-03-01 | 2024-02-28 | 10.304 | 1,175,497 | +190,756 | 0.05% | 12,112,614 |
| 2024-01-09 | 2024-01-05 | 11.326 | 984,741 | +14,674 | 0.04% | 11,153,665 |
| 2023-12-28 | 2023-12-22 | 12.042 | 970,067 | -195,647 | 0.04% | 11,681,614 |
| 2023-12-27 | 2023-12-21 | 12.165 | 1,165,714 | -20,543 | 0.05% | 14,180,606 |
| 2023-11-29 | 2023-11-27 | 12.615 | 1,186,257 | +100,758 | 0.05% | 14,964,071 |
| 2023-11-23 | 2023-11-21 | 18.227 | 1,085,499 | +129,684 | 0.04% | 19,785,192 |
| 2023-08-22 | 2023-08-18 | 19.574 | 955,815 | +8,613 | 0.04% | 18,708,656 |
| 2023-07-07 | 2023-07-05 | 22.290 | 947,202 | +4,307 | 0.04% | 21,113,246 |
| 2023-06-26 | 2023-06-21 | 23.056 | 942,895 | -54,627 | 0.04% | 21,739,711 |
| 2023-06-23 | 2023-06-20 | 23.335 | 997,522 | +32,732 | 0.05% | 23,277,146 |
| 2023-06-16 | 2023-06-14 | 23.172 | 964,790 | +32,732 | 0.04% | 22,356,536 |
| 2023-06-07 | 2023-06-05 | 22.731 | 932,058 | +13,782 | 0.04% | 21,186,870 |
| 2023-05-30 | 2023-05-25 | 22.035 | 918,276 | +31,870 | 0.04% | 20,233,948 |
| 2023-05-23 | 2023-05-19 | 22.429 | 886,406 | +44,792 | 0.04% | 19,881,584 |
| 2023-05-19 | 2023-05-17 | 22.546 | 841,614 | +17,227 | 0.04% | 18,974,632 |
| 2023-05-04 | 2023-05-02 | 23.857 | 824,387 | +8,614 | 0.04% | 19,667,726 |
| 2023-04-24 | 2023-04-20 | 23.683 | 815,773 | +9,475 | 0.04% | 19,320,158 |
| 2023-04-19 | 2023-04-17 | 24.670 | 806,298 | +20,673 | 0.04% | 19,891,416 |
| 2023-03-15 | 2023-03-13 | 26.152 | 785,625 | +16,615 | 0.04% | 20,545,593 |
| 2023-03-08 | 2023-03-06 | 26.389 | 769,010 | +23,608 | 0.04% | 20,293,492 |
| 2023-02-07 | 2023-02-03 | 28.405 | 745,402 | -32,399 | 0.04% | 21,173,412 |
| 2023-01-09 | 2023-01-05 | 27.516 | 777,801 | +210,787 | 0.04% | 21,401,847 |
| 2022-12-20 | 2022-12-16 | 26.093 | 567,014 | +84,315 | 0.03% | 14,794,873 |
| 2022-11-25 | 2022-11-23 | 24.819 | 482,699 | -27,824 | 0.02% | 11,980,248 |
| 2022-11-24 | 2022-11-22 | 25.025 | 510,523 | +39,678 | 0.02% | 12,775,863 |
| 2022-11-18 | 2022-11-16 | 26.491 | 470,845 | -66,875 | 0.02% | 12,473,182 |
| 2022-10-24 | 2022-10-20 | 24.151 | 537,720 | +44,435 | 0.03% | 12,986,253 |
| 2022-09-07 | 2022-09-05 | 32.214 | 493,285 | +7,776 | 0.03% | 15,890,506 |
| 2022-06-24 | 2022-06-22 | 35.814 | 485,509 | -233,286 | 0.02% | 17,388,198 |
| 2022-03-22 | 2022-03-18 | 40.380 | 718,795 | -244,951 | 0.04% | 29,024,636 |
| 2022-03-16 | 2022-03-14 | 39.402 | 963,746 | +247,343 | 0.05% | 37,973,285 |
| 2022-03-15 | 2022-03-11 | 39.598 | 716,403 | +22,880 | 0.04% | 28,368,440 |
| 2022-01-27 | 2022-01-25 | 42.090 | 693,523 | +15,253 | 0.04% | 29,190,196 |
| 2022-01-13 | 2022-01-11 | 39.730 | 678,270 | +22,880 | 0.04% | 26,947,368 |
| 2022-01-04 | 2021-12-31 | 40.451 | 655,390 | -35,090 | 0.03% | 26,510,999 |
| 2021-12-17 | 2021-12-15 | 40.057 | 690,480 | +15,253 | 0.04% | 27,658,806 |
| 2021-11-25 | 2021-11-23 | 47.495 | 675,227 | +29,315 | 0.04% | 32,070,131 |
| 2021-09-24 | 2021-09-21 | 42.424 | 645,912 | -7,295 | 0.04% | 27,401,965 |
| 2021-08-02 | 2021-07-29 | 50.717 | 653,207 | -18,239 | 0.04% | 33,128,384 |
| 2021-07-27 | 2021-07-23 | 51.676 | 671,446 | -36,477 | 0.04% | 34,697,656 |
| 2021-07-26 | 2021-07-22 | 51.402 | 707,923 | -5,107 | 0.04% | 36,388,570 |
| 2021-07-07 | 2021-07-05 | 55.308 | 713,030 | +4,377 | 0.04% | 39,436,561 |
| 2021-06-03 | 2021-06-01 | 57.570 | 708,653 | +7,296 | 0.04% | 40,797,224 |
| 2021-05-28 | 2021-05-26 | 57.981 | 701,357 | -43,773 | 0.04% | 40,665,601 |
| 2021-05-11 | 2021-05-07 | 57.296 | 745,130 | -72,954 | 0.04% | 42,692,937 |
| 2021-04-16 | 2021-04-14 | 58.187 | 818,084 | +116,727 | 0.04% | 47,601,791 |
| 2021-03-30 | 2021-03-26 | 52.361 | 701,357 | -14,591 | 0.04% | 36,724,018 |
| 2021-03-19 | 2021-03-17 | 54.486 | 715,948 | -72,955 | 0.04% | 39,009,134 |
| 2021-03-17 | 2021-03-15 | 56.572 | 788,903 | +10,936 | 0.04% | 44,630,089 |
| 2021-03-08 | 2021-03-04 | 53.445 | 777,967 | +71,943 | 0.04% | 41,578,350 |
| 2021-02-02 | 2021-01-29 | 50.109 | 706,024 | +215,830 | 0.04% | 35,378,097 |
| 2021-02-01 | 2021-01-28 | 50.734 | 490,194 | +215,830 | 0.03% | 24,869,702 |
| 2021-01-14 | 2021-01-12 | 50.804 | 274,364 | -71,944 | 0.01% | 13,938,763 |
| 2021-01-08 | 2021-01-06 | 51.221 | 346,308 | -27,338 | 0.02% | 17,738,208 |
| 2021-01-07 | 2021-01-05 | 51.499 | 373,646 | -26,619 | 0.02% | 19,242,358 |
| 2021-01-04 | 2020-12-29 | 50.178 | 400,265 | -17,986 | 0.02% | 20,084,663 |
| 2020-11-30 | 2020-11-26 | 58.814 | 418,251 | +14,952 | 0.02% | 24,598,957 |
| 2020-11-09 | 2020-11-05 | 54.489 | 403,299 | -20,811 | 0.02% | 21,975,486 |
| 2020-10-20 | 2020-10-16 | 54.850 | 424,110 | +34,685 | 0.02% | 23,262,303 |
| 2020-08-06 | 2020-08-04 | 56.075 | 389,425 | -20,811 | 0.02% | 21,837,000 |
| 2020-08-04 | 2020-07-31 | 54.489 | 410,236 | +6,937 | 0.02% | 22,353,478 |
| 2020-08-03 | 2020-07-30 | 54.273 | 403,299 | +13,874 | 0.02% | 21,888,282 |
| 2020-07-16 | 2020-07-14 | 56.868 | 389,425 | -298 | 0.02% | 22,145,749 |
| 2020-06-24 | 2020-06-22 | 26.555 | 389,723 | -1 | 0.02% | 10,349,239 |
| 2020-06-23 | 2020-06-19 | 26.611 | 389,724 | -420,110 | 0.02% | 10,370,894 |
| 2020-06-11 | 2020-06-09 | 25.751 | 809,834 | -18,019 | 0.02% | 20,853,763 |
| 2020-05-29 | 2020-05-27 | 22.421 | 827,853 | -126,133 | 0.02% | 18,561,157 |
| 2020-05-28 | 2020-05-26 | 22.698 | 953,986 | +18,019 | 0.03% | 21,653,881 |
| 2020-03-18 | 2020-03-16 | 23.483 | 935,967 | -15,166 | 0.03% | 21,979,543 |
| 2020-03-17 | 2020-03-13 | 23.947 | 951,133 | -51,270 | 0.03% | 22,777,210 |
| 2020-03-11 | 2020-03-09 | 25.695 | 1,002,403 | +128,176 | 0.03% | 25,756,785 |
| 2020-03-10 | 2020-03-06 | 27.060 | 874,227 | +14,649 | 0.02% | 23,656,884 |
| 2020-03-02 | 2020-02-27 | 27.579 | 859,578 | +36,622 | 0.02% | 23,706,440 |
| 2020-02-14 | 2020-02-12 | 28.071 | 822,956 | -36,622 | 0.02% | 23,100,927 |
| 2019-11-21 | 2019-11-19 | 28.426 | 859,578 | -30,552 | 0.02% | 24,434,063 |
| 2019-11-06 | 2019-11-04 | 29.850 | 890,130 | -18,962 | 0.02% | 26,569,997 |
| 2019-09-03 | 2019-08-30 | 25.789 | 909,092 | +18,962 | 0.02% | 23,444,358 |
| 2019-07-29 | 2019-07-25 | 31.379 | 890,130 | +44,353 | 0.02% | 27,931,358 |
| 2019-05-10 | 2019-05-08 | 33.858 | 845,777 | -36,049 | 0.02% | 28,636,012 |
| 2019-04-08 | 2019-04-03 | 36.600 | 881,826 | +18,962 | 0.02% | 32,274,834 |
| 2019-04-04 | 2019-04-02 | 36.495 | 862,864 | +18,962 | 0.02% | 31,489,813 |
| 2019-04-03 | 2019-04-01 | 36.125 | 843,902 | -75,847 | 0.02% | 30,486,266 |
| 2019-03-27 | 2019-03-25 | 32.117 | 919,749 | -189,618 | 0.02% | 29,539,848 |
| 2019-03-19 | 2019-03-15 | 33.225 | 1,109,367 | -75,847 | 0.03% | 36,858,481 |
| 2019-03-18 | 2019-03-14 | 32.964 | 1,185,214 | -13,169 | 0.03% | 39,069,388 |
| 2019-03-15 | 2019-03-13 | 32.755 | 1,198,383 | -16,673 | 0.03% | 39,253,469 |
| 2019-02-18 | 2019-02-14 | 32.860 | 1,215,056 | +268,414 | 0.03% | 39,926,349 |
| 2019-02-01 | 2019-01-30 | 31.347 | 946,642 | -115,035 | 0.02% | 29,674,472 |
| 2019-01-17 | 2019-01-15 | 29.991 | 1,061,677 | +112,912 | 0.03% | 31,840,730 |
| 2018-11-30 | 2018-11-28 | 27.644 | 948,765 | -191,724 | 0.02% | 26,227,523 |
| 2018-11-22 | 2018-11-20 | 26.811 | 1,140,489 | -37,648 | 0.03% | 30,577,641 |
| 2018-11-20 | 2018-11-16 | 26.761 | 1,178,137 | -198,053 | 0.03% | 31,527,535 |
| 2018-11-15 | 2018-11-13 | 25.902 | 1,376,190 | -39,610 | 0.03% | 35,646,272 |
| 2018-06-15 | 2018-06-13 | 30.345 | 1,415,800 | -47,316 | 0.03% | 42,963,013 |
| 2018-05-31 | 2018-05-29 | 30.244 | 1,463,116 | +13,905 | 0.04% | 44,251,086 |
| 2018-03-16 | 2018-03-14 | 30.445 | 1,449,211 | -16,880 | 0.04% | 44,121,544 |
| 2018-01-29 | 2018-01-25 | 31.693 | 1,466,091 | -8,311 | 0.04% | 46,464,782 |
| 2017-12-29 | 2017-12-27 | 28.648 | 1,474,402 | +34,739 | 0.04% | 42,239,333 |
| 2017-11-23 | 2017-11-21 | 28.277 | 1,439,663 | -41,784 | 0.04% | 40,709,264 |
| 2017-11-20 | 2017-11-16 | 27.840 | 1,481,447 | -206,175 | 0.04% | 41,244,103 |
| 2017-11-15 | 2017-11-13 | 27.986 | 1,687,622 | +37,524 | 0.04% | 47,229,663 |
| 2017-11-02 | 2017-10-31 | 28.180 | 1,650,098 | +206,175 | 0.04% | 46,499,654 |
| 2017-10-23 | 2017-10-19 | 28.762 | 1,443,923 | -103,088 | 0.04% | 41,530,062 |
| 2017-10-19 | 2017-10-17 | 30.266 | 1,547,011 | -20,617 | 0.04% | 46,821,125 |
| 2017-10-12 | 2017-10-10 | 29.198 | 1,567,628 | +123,705 | 0.04% | 45,772,365 |
| 2017-06-05 | 2017-06-01 | 23.887 | 1,443,923 | -20,618 | 0.04% | 34,491,662 |
| 2017-06-02 | 2017-05-31 | 23.524 | 1,464,541 | +453,585 | 0.04% | 34,451,420 |
| 2017-05-24 | 2017-05-22 | 23.427 | 1,010,956 | -206,175 | 0.03% | 23,683,356 |
| 2017-05-19 | 2017-05-17 | 23.887 | 1,217,131 | +14,793 | 0.03% | 29,074,176 |
| 2017-05-16 | 2017-05-12 | 23.839 | 1,202,338 | -61,852 | 0.03% | 28,662,492 |
| 2017-05-15 | 2017-05-11 | 23.790 | 1,264,190 | +82,470 | 0.03% | 30,075,663 |
| 2017-04-06 | 2017-04-03 | 23.451 | 1,181,720 | +123,705 | 0.03% | 27,712,450 |
| 2017-03-28 | 2017-03-24 | 23.693 | 1,058,015 | -342,251 | 0.03% | 25,068,032 |
| 2017-03-23 | 2017-03-21 | 24.178 | 1,400,266 | -510,047 | 0.04% | 33,856,305 |
| 2017-03-10 | 2017-03-08 | 24.124 | 1,910,313 | -25,418 | 0.05% | 46,084,862 |
| 2017-03-07 | 2017-03-03 | 23.765 | 1,935,731 | -526,475 | 0.05% | 46,003,140 |
| 2017-03-02 | 2017-02-28 | 24.316 | 2,462,206 | -20,892 | 0.06% | 59,870,284 |
| 2017-03-01 | 2017-02-27 | 24.459 | 2,483,098 | -83,567 | 0.06% | 60,734,852 |
| 2017-02-27 | 2017-02-23 | 24.172 | 2,566,665 | -1,688,061 | 0.06% | 62,041,714 |
| 2017-01-16 | 2017-01-12 | 21.492 | 4,254,726 | -25,070 | 0.11% | 91,441,040 |
| 2017-01-13 | 2017-01-11 | 21.396 | 4,279,796 | -8,357 | 0.11% | 91,570,126 |
| 2017-01-04 | 2016-12-30 | 19.625 | 4,288,153 | +8,357 | 0.11% | 84,154,501 |
| 2016-12-30 | 2016-12-28 | 19.529 | 4,279,796 | +113,025 | 0.11% | 83,580,786 |
| 2016-12-20 | 2016-12-16 | 19.864 | 4,166,771 | +25,070 | 0.11% | 82,769,618 |
| 2016-12-12 | 2016-12-08 | 20.845 | 4,141,701 | +250,702 | 0.11% | 86,335,642 |
| 2016-12-02 | 2016-11-30 | 20.678 | 3,890,999 | -16,714 | 0.10% | 80,457,788 |
| 2016-12-01 | 2016-11-29 | 20.486 | 3,907,713 | +334,270 | 0.10% | 80,055,219 |
| 2016-11-29 | 2016-11-25 | 20.486 | 3,573,443 | +213,097 | 0.09% | 73,207,209 |
| 2016-11-24 | 2016-11-22 | 20.513 | 3,360,346 | -121,129 | 0.09% | 68,930,422 |
| 2016-11-23 | 2016-11-21 | 20.397 | 3,481,475 | -281,384 | 0.09% | 71,013,016 |
| 2016-11-22 | 2016-11-18 | 20.328 | 3,762,859 | -108,225 | 0.09% | 76,491,749 |
| 2016-11-21 | 2016-11-17 | 20.351 | 3,871,084 | -10,389 | 0.10% | 78,781,179 |
| 2016-11-14 | 2016-11-10 | 20.675 | 3,881,473 | +281,384 | 0.10% | 80,247,882 |
| 2016-11-04 | 2016-11-02 | 22.476 | 3,600,089 | +21,645 | 0.09% | 80,917,051 |
| 2016-10-28 | 2016-10-26 | 22.523 | 3,578,444 | -597,400 | 0.09% | 80,595,875 |
| 2016-10-18 | 2016-10-14 | 22.338 | 4,175,844 | -238,094 | 0.10% | 93,279,178 |
| 2016-10-13 | 2016-10-11 | 22.592 | 4,413,938 | +108,224 | 0.11% | 99,719,262 |
| 2016-09-28 | 2016-09-26 | 23.470 | 4,305,714 | -519,478 | 0.11% | 101,053,849 |
| 2016-09-22 | 2016-09-20 | 23.701 | 4,825,192 | -129,869 | 0.12% | 114,360,470 |
| 2016-08-26 | 2016-08-24 | 22.523 | 4,955,061 | -30,303 | 0.12% | 111,600,873 |
| 2016-08-23 | 2016-08-19 | 22.546 | 4,985,364 | -34,632 | 0.12% | 112,398,538 |
| 2016-06-29 | 2016-06-27 | 17.325 | 5,019,996 | -91,688 | 0.12% | 86,971,830 |
| 2016-06-27 | 2016-06-23 | 17.556 | 5,111,684 | -28,139 | 0.13% | 89,741,136 |
| 2016-06-17 | 2016-06-15 | 17.002 | 5,139,823 | -8,658 | 0.13% | 87,385,615 |
| 2016-06-15 | 2016-06-13 | 17.071 | 5,148,481 | -19,480 | 0.13% | 87,889,607 |
| 2016-06-13 | 2016-06-08 | 17.371 | 5,167,961 | -47,619 | 0.13% | 89,774,096 |
| 2016-05-20 | 2016-05-18 | 16.286 | 5,215,580 | +67,117 | 0.13% | 84,938,718 |
| 2016-05-17 | 2016-05-13 | 16.332 | 5,148,463 | +21,212 | 0.13% | 84,083,539 |
| 2016-04-05 | 2016-03-31 | 17.071 | 5,127,251 | +10,390 | 0.13% | 87,527,190 |
| 2016-03-30 | 2016-03-24 | 16.886 | 5,116,861 | +64,934 | 0.13% | 86,404,223 |
| 2016-03-23 | 2016-03-21 | 17.579 | 5,051,927 | -865,797 | 0.13% | 88,808,737 |
| 2016-03-16 | 2016-03-14 | 16.979 | 5,917,724 | +97,403 | 0.15% | 100,474,538 |
| 2016-03-11 | 2016-03-09 | 16.335 | 5,820,321 | -116,701 | 0.15% | 95,073,002 |
| 2016-03-10 | 2016-03-08 | 16.289 | 5,937,022 | -92,564 | 0.15% | 96,709,887 |
| 2016-03-08 | 2016-03-04 | 16.199 | 6,029,586 | -132,234 | 0.15% | 97,670,515 |
| 2016-02-22 | 2016-02-18 | 13.884 | 6,161,820 | -198,351 | 0.15% | 85,553,583 |
| 2016-02-15 | 2016-02-11 | 13.748 | 6,360,171 | +132,234 | 0.16% | 87,441,820 |
| 2016-01-27 | 2016-01-25 | 14.429 | 6,227,937 | +105,787 | 0.15% | 89,862,625 |
| 2016-01-13 | 2016-01-11 | 15.767 | 6,122,150 | -44,078 | 0.15% | 96,530,942 |
| 2015-12-29 | 2015-12-24 | 17.265 | 6,166,228 | +189,390 | 0.15% | 106,458,908 |
| 2015-12-18 | 2015-12-16 | 17.219 | 5,976,838 | +88,156 | 0.15% | 102,917,928 |
| 2015-12-14 | 2015-12-10 | 17.492 | 5,888,682 | +66,117 | 0.15% | 103,003,090 |
| 2015-11-24 | 2015-11-20 | 18.308 | 5,822,565 | +136,642 | 0.15% | 106,602,074 |
| 2015-11-23 | 2015-11-19 | 17.991 | 5,685,923 | -92,564 | 0.14% | 102,294,418 |
| 2015-11-20 | 2015-11-18 | 17.663 | 5,778,487 | -218,606 | 0.15% | 102,064,950 |
| 2015-11-04 | 2015-11-02 | 17.794 | 5,997,093 | -13,724 | 0.15% | 106,712,750 |
| 2015-09-15 | 2015-09-11 | 17.182 | 6,010,817 | -91,491 | 0.15% | 103,277,847 |
| 2015-09-01 | 2015-08-28 | 17.051 | 6,102,308 | +73,193 | 0.15% | 104,049,465 |
| 2015-08-31 | 2015-08-27 | 17.160 | 6,029,115 | +22,873 | 0.15% | 103,460,447 |
| 2015-08-25 | 2015-08-21 | 17.991 | 6,006,242 | -96,066 | 0.15% | 108,057,219 |
| 2015-08-24 | 2015-08-20 | 18.209 | 6,102,308 | -21,958 | 0.15% | 111,119,493 |
| 2015-08-21 | 2015-08-19 | 18.559 | 6,124,266 | +407,136 | 0.15% | 113,661,363 |
| 2015-08-14 | 2015-08-12 | 19.455 | 5,717,130 | +22,872 | 0.14% | 111,229,299 |
| 2015-08-12 | 2015-08-10 | 20.111 | 5,694,258 | +237,877 | 0.14% | 114,518,616 |
| 2015-08-11 | 2015-08-07 | 20.330 | 5,456,381 | -18,298 | 0.13% | 110,927,381 |
| 2015-08-07 | 2015-08-05 | 20.242 | 5,474,679 | -18,298 | 0.13% | 110,820,670 |
| 2015-08-05 | 2015-08-03 | 20.111 | 5,492,977 | -9,149 | 0.13% | 110,470,605 |
| 2015-08-04 | 2015-07-31 | 20.483 | 5,502,126 | -45,746 | 0.13% | 112,699,307 |
| 2015-07-23 | 2015-07-21 | 20.920 | 5,547,872 | -22,873 | 0.13% | 116,061,852 |
| 2015-07-10 | 2015-07-08 | 19.302 | 5,570,745 | -54,894 | 0.14% | 107,528,876 |
| 2015-07-09 | 2015-07-07 | 20.789 | 5,625,639 | -457,456 | 0.14% | 116,950,882 |
| 2015-07-08 | 2015-07-06 | 21.248 | 6,083,095 | -1,280,875 | 0.15% | 129,253,404 |
| 2015-07-07 | 2015-07-03 | 21.794 | 7,363,970 | +64,043 | 0.18% | 160,493,812 |
| 2015-07-06 | 2015-07-02 | 22.122 | 7,299,927 | -320,218 | 0.18% | 161,491,681 |
| 2015-06-30 | 2015-06-26 | 22.166 | 7,620,145 | -1,463,858 | 0.19% | 168,908,815 |
| 2015-06-19 | 2015-06-17 | 22.385 | 9,084,003 | -365,965 | 0.22% | 203,342,590 |
| 2015-06-17 | 2015-06-15 | 22.297 | 9,449,968 | -467,049 | 0.23% | 210,708,296 |
| 2015-06-11 | 2015-06-09 | 22.385 | 9,917,017 | -1,372,366 | 0.24% | 221,989,350 |
| 2015-06-04 | 2015-06-02 | 22.734 | 11,289,383 | +320,218 | 0.27% | 256,657,920 |
| 2015-06-03 | 2015-06-01 | 22.953 | 10,969,165 | +132,663 | 0.27% | 251,775,805 |
| 2015-06-02 | 2015-05-29 | 22.603 | 10,836,502 | -2,276 | 0.26% | 244,940,601 |
| 2015-05-27 | 2015-05-22 | 23.215 | 10,838,778 | -228,728 | 0.26% | 251,626,260 |
| 2015-05-26 | 2015-05-21 | 22.691 | 11,067,506 | +127,173 | 0.27% | 251,129,796 |
| 2015-05-22 | 2015-05-20 | 23.040 | 10,940,333 | +123,116 | 0.27% | 252,070,647 |
| 2015-05-13 | 2015-05-11 | 23.303 | 10,817,217 | -36,597 | 0.27% | 252,071,573 |
| 2015-05-11 | 2015-05-07 | 22.909 | 10,853,814 | -94,236 | 0.27% | 248,653,618 |
| 2015-05-05 | 2015-04-30 | 22.516 | 10,948,050 | +137,237 | 0.27% | 246,504,653 |
| 2015-05-04 | 2015-04-29 | 22.035 | 10,810,813 | +91,491 | 0.27% | 238,215,498 |
| 2015-04-28 | 2015-04-24 | 20.986 | 10,719,322 | -9,149 | 0.26% | 224,951,905 |
| 2015-04-16 | 2015-04-14 | 21.357 | 10,728,471 | +187,557 | 0.26% | 229,130,826 |
| 2015-04-15 | 2015-04-13 | 21.139 | 10,540,914 | -23,659 | 0.26% | 222,820,872 |
| 2015-04-13 | 2015-04-09 | 20.745 | 10,564,573 | -173,834 | 0.26% | 219,164,034 |
| 2015-03-18 | 2015-03-16 | 19.083 | 10,738,407 | -147,945 | 0.26% | 204,923,473 |
| 2015-03-16 | 2015-03-12 | 19.213 | 10,886,352 | +371,006 | 0.26% | 209,155,193 |
| 2015-03-13 | 2015-03-11 | 19.234 | 10,515,346 | -46,376 | 0.25% | 202,253,943 |
| 2015-03-11 | 2015-03-09 | 19.277 | 10,561,722 | +139,128 | 0.26% | 203,601,431 |
| 2015-03-02 | 2015-02-26 | 20.032 | 10,422,594 | +46,375 | 0.25% | 208,785,393 |
| 2015-02-12 | 2015-02-10 | 20.118 | 10,376,219 | -92,751 | 0.25% | 208,751,377 |
| 2015-02-05 | 2015-02-03 | 20.183 | 10,468,970 | +1,205,771 | 0.25% | 211,294,591 |
| 2015-02-03 | 2015-01-30 | 19.967 | 9,263,199 | +231,879 | 0.22% | 184,961,167 |
| 2015-01-30 | 2015-01-28 | 19.773 | 9,031,320 | -37,101 | 0.22% | 178,578,488 |
| 2015-01-29 | 2015-01-27 | 19.730 | 9,068,421 | +2,573,857 | 0.22% | 178,921,011 |
| 2015-01-22 | 2015-01-20 | 19.234 | 6,494,564 | +139,127 | 0.16% | 124,917,542 |
| 2015-01-20 | 2015-01-16 | 19.601 | 6,355,437 | +13,913 | 0.15% | 124,571,266 |
| 2015-01-19 | 2015-01-15 | 19.816 | 6,341,524 | -463,758 | 0.15% | 125,665,982 |
| 2015-01-16 | 2015-01-14 | 19.859 | 6,805,282 | +32,463 | 0.17% | 135,149,466 |
| 2015-01-08 | 2015-01-06 | 19.191 | 6,772,819 | +32,463 | 0.16% | 129,977,462 |
| 2015-01-06 | 2015-01-02 | 19.256 | 6,740,356 | +27,826 | 0.16% | 129,790,489 |
| 2014-12-30 | 2014-12-24 | 19.040 | 6,712,530 | +163,293 | 0.16% | 127,807,259 |
| 2014-12-29 | 2014-12-22 | 18.975 | 6,549,237 | +426,658 | 0.16% | 124,274,480 |
| 2014-12-10 | 2014-12-08 | 19.644 | 6,122,579 | +37,100 | 0.15% | 120,271,119 |
| 2014-12-03 | 2014-12-01 | 19.558 | 6,085,479 | +18,551 | 0.15% | 119,017,447 |
| 2014-11-28 | 2014-11-26 | 20.205 | 6,066,928 | -18,551 | 0.15% | 122,579,264 |
| 2014-11-26 | 2014-11-24 | 20.140 | 6,085,479 | +143,765 | 0.15% | 122,560,414 |
| 2014-11-24 | 2014-11-20 | 19.946 | 5,941,714 | -148,402 | 0.15% | 118,511,925 |
| 2014-11-21 | 2014-11-19 | 19.841 | 6,090,116 | -197,517 | 0.15% | 120,835,935 |
| 2014-11-06 | 2014-11-04 | 20.217 | 6,287,633 | +4,021,910 | 0.15% | 127,118,711 |
| 2014-10-24 | 2014-10-22 | 19.841 | 2,265,723 | -25,856 | 0.05% | 44,954,933 |
| 2014-10-22 | 2014-10-20 | 19.528 | 2,291,579 | -135,021 | 0.06% | 44,750,035 |
| 2014-10-21 | 2014-10-17 | 19.632 | 2,426,600 | -110,123 | 0.06% | 47,640,135 |
| 2014-10-17 | 2014-10-15 | 19.904 | 2,536,723 | -143,640 | 0.06% | 50,490,874 |
| 2014-10-16 | 2014-10-14 | 19.340 | 2,680,363 | +287,279 | 0.06% | 51,838,394 |
| 2014-10-15 | 2014-10-13 | 19.507 | 2,393,084 | -47,880 | 0.06% | 46,682,247 |
| 2014-10-14 | 2014-10-10 | 19.257 | 2,440,964 | +95,760 | 0.06% | 47,004,478 |
| 2014-10-08 | 2014-10-06 | 19.089 | 2,345,204 | -9,576 | 0.06% | 44,768,625 |
| 2014-09-30 | 2014-09-26 | 20.113 | 2,354,780 | -47,880 | 0.06% | 47,361,294 |
| 2014-09-19 | 2014-09-17 | 20.865 | 2,402,660 | -33,516 | 0.06% | 50,130,813 |
| 2014-09-10 | 2014-09-05 | 21.554 | 2,436,176 | -47,880 | 0.06% | 52,509,187 |
| 2014-08-28 | 2014-08-26 | 20.593 | 2,484,056 | -2,393,994 | 0.06% | 51,154,664 |
| 2014-08-27 | 2014-08-25 | 20.635 | 4,878,050 | +352,396 | 0.12% | 100,658,425 |
| 2014-08-26 | 2014-08-22 | 20.593 | 4,525,654 | -23,940 | 0.11% | 93,197,701 |
| 2014-08-06 | 2014-08-04 | 20.259 | 4,549,594 | +2,393,994 | 0.11% | 92,170,366 |
| 2014-08-01 | 2014-07-30 | 20.259 | 2,155,600 | +95,760 | 0.05% | 43,670,367 |
| 2014-07-31 | 2014-07-29 | 19.925 | 2,059,840 | -47,880 | 0.05% | 41,042,027 |
| 2014-07-30 | 2014-07-28 | 19.298 | 2,107,720 | +95,760 | 0.05% | 40,675,399 |
| 2014-07-17 | 2014-07-15 | 18.985 | 2,011,960 | +71,820 | 0.05% | 38,197,080 |
| 2014-06-13 | 2014-06-11 | 18.609 | 1,940,140 | +71,820 | 0.05% | 36,104,199 |
| 2014-06-12 | 2014-06-10 | 18.839 | 1,868,320 | -51,072 | 0.05% | 35,196,926 |
| 2014-05-30 | 2014-05-28 | 18.254 | 1,919,392 | -148,428 | 0.05% | 35,036,608 |
| 2014-05-26 | 2014-05-22 | 18.066 | 2,067,820 | +119,700 | 0.05% | 37,357,325 |
| 2014-05-23 | 2014-05-21 | 18.003 | 1,948,120 | +6,702 | 0.05% | 35,072,757 |
| 2014-05-15 | 2014-05-13 | 17.335 | 1,941,418 | +28,728 | 0.05% | 33,654,573 |
| 2014-04-30 | 2014-04-28 | 16.917 | 1,912,690 | +52,668 | 0.05% | 32,357,618 |
| 2014-04-29 | 2014-04-25 | 16.625 | 1,860,022 | +159,220 | 0.05% | 30,922,748 |
| 2014-04-11 | 2014-04-09 | 16.771 | 1,700,802 | -95,759 | 0.06% | 28,524,382 |
| 2014-04-09 | 2014-04-07 | 16.708 | 1,796,561 | -5,746 | 0.06% | 30,017,802 |
| 2014-04-08 | 2014-04-04 | 16.980 | 1,802,307 | -3,830 | 0.06% | 30,603,159 |
| 2014-04-04 | 2014-04-02 | 17.126 | 1,806,137 | +143,639 | 0.06% | 30,932,248 |
| 2014-04-02 | 2014-03-31 | 16.291 | 1,662,498 | -126,801 | 0.05% | 27,083,368 |
| 2014-03-27 | 2014-03-25 | 15.925 | 1,789,299 | -119,700 | 0.06% | 28,495,068 |
| 2014-03-26 | 2014-03-24 | 15.886 | 1,908,999 | -118,921 | 0.06% | 30,326,258 |
| 2014-03-14 | 2014-03-12 | 18.914 | 2,027,920 | -25,297 | 0.06% | 38,355,501 |
| 2014-03-12 | 2014-03-10 | 18.914 | 2,053,217 | -18,024 | 0.06% | 38,833,961 |
| 2014-03-06 | 2014-03-04 | 19.419 | 2,071,241 | +15,449 | 0.06% | 40,220,597 |
| 2014-03-05 | 2014-03-03 | 19.457 | 2,055,792 | -25,748 | 0.06% | 40,000,441 |
| 2014-02-04 | 2014-01-28 | 19.108 | 2,081,540 | +10,299 | 0.06% | 39,773,860 |
| 2014-01-24 | 2014-01-22 | 20.195 | 2,071,241 | -5,149 | 0.06% | 41,829,421 |
| 2014-01-13 | 2014-01-09 | 18.933 | 2,076,390 | -10,300 | 0.06% | 39,312,569 |
| 2014-01-09 | 2014-01-07 | 18.234 | 2,086,690 | +23,174 | 0.06% | 38,048,839 |
| 2014-01-02 | 2013-12-27 | 18.953 | 2,063,516 | +18,053 | 0.06% | 39,108,894 |
| 2013-12-18 | 2013-12-16 | 19.147 | 2,045,463 | +20,599 | 0.06% | 39,163,944 |
| 2013-12-10 | 2013-12-06 | 19.768 | 2,024,864 | +10,299 | 0.06% | 40,027,781 |
| 2013-12-09 | 2013-12-05 | 19.690 | 2,014,565 | +20,599 | 0.06% | 39,667,709 |
| 2013-12-05 | 2013-12-03 | 20.040 | 1,993,966 | +51,497 | 0.06% | 39,959,066 |
| 2013-12-03 | 2013-11-29 | 20.428 | 1,942,469 | +39,138 | 0.06% | 39,681,467 |
| 2013-11-29 | 2013-11-27 | 20.467 | 1,903,331 | +36,047 | 0.06% | 38,955,862 |
| 2013-11-21 | 2013-11-19 | 20.432 | 1,867,284 | -52,947 | 0.06% | 38,151,559 |
| 2013-11-18 | 2013-11-14 | 19.903 | 1,920,231 | -26,479 | 0.06% | 38,218,069 |
| 2013-10-30 | 2013-10-28 | 20.281 | 1,946,710 | +15,887 | 0.06% | 39,480,277 |
| 2013-10-16 | 2013-10-11 | 21.187 | 1,930,823 | +116,506 | 0.06% | 40,908,163 |
| 2013-10-15 | 2013-10-10 | 21.149 | 1,814,317 | -15,887 | 0.05% | 38,371,241 |
| 2013-09-23 | 2013-09-18 | 22.622 | 1,830,204 | -101,299 | 0.05% | 41,402,920 |
| 2013-09-12 | 2013-09-10 | 21.942 | 1,931,503 | -7,365 | 0.06% | 42,381,485 |
| 2013-09-10 | 2013-09-06 | 22.018 | 1,938,868 | -52,957 | 0.06% | 42,689,537 |
| 2013-08-08 | 2013-08-06 | 21.225 | 1,991,825 | -52,957 | 0.06% | 42,275,830 |
| 2013-07-29 | 2013-07-25 | 22.320 | 2,044,782 | +52,957 | 0.06% | 45,639,318 |
| 2013-07-04 | 2013-07-02 | 20.243 | 1,991,825 | +28,597 | 0.06% | 40,320,009 |
| 2013-06-25 | 2013-06-21 | 19.714 | 1,963,228 | +10,591 | 0.06% | 38,703,112 |
| 2013-06-13 | 2013-06-10 | 21.753 | 1,952,637 | +38,391 | 0.06% | 42,476,492 |
| 2013-06-11 | 2013-06-07 | 22.207 | 1,914,246 | -21,183 | 0.06% | 42,508,886 |
| 2013-06-04 | 2013-05-31 | 23.415 | 1,935,429 | +1,059,144 | 0.06% | 45,318,297 |
| 2013-05-30 | 2013-05-28 | 25.039 | 876,285 | +42,366 | 0.03% | 21,941,361 |
| 2013-05-22 | 2013-05-20 | 25.794 | 833,919 | +8,242 | 0.02% | 21,510,436 |
| 2013-05-02 | 2013-04-29 | 25.341 | 825,677 | -2 | 0.02% | 20,923,646 |
| 2013-04-26 | 2013-04-24 | 25.832 | 825,679 | -21,183 | 0.02% | 21,329,073 |
| 2013-04-24 | 2013-04-22 | 25.190 | 846,862 | -31,774 | 0.03% | 21,332,568 |
| 2013-04-22 | 2013-04-18 | 23.906 | 878,636 | -69,237 | 0.03% | 21,004,742 |
| 2013-04-08 | 2013-04-03 | 25.001 | 947,873 | +26,479 | 0.03% | 23,698,060 |
| 2013-04-05 | 2013-04-02 | 25.001 | 921,394 | -5,296 | 0.03% | 23,036,050 |
| 2013-04-03 | 2013-03-28 | 24.812 | 926,690 | +26,479 | 0.03% | 22,993,469 |
| 2013-03-18 | 2013-03-14 | 26.021 | 900,211 | -105,915 | 0.03% | 23,424,384 |
| 2013-03-15 | 2013-03-13 | 26.246 | 1,006,126 | -8,761 | 0.03% | 26,406,416 |
| 2013-03-04 | 2013-02-28 | 26.732 | 1,014,887 | -106,837 | 0.03% | 27,130,323 |
| 2013-03-01 | 2013-02-27 | 25.759 | 1,121,724 | -133,546 | 0.03% | 28,894,389 |
| 2013-02-28 | 2013-02-26 | 24.823 | 1,255,270 | -1,068 | 0.04% | 31,159,447 |
| 2013-02-18 | 2013-02-14 | 26.171 | 1,256,338 | +186,964 | 0.04% | 32,879,313 |
| 2013-02-08 | 2013-02-06 | 25.235 | 1,069,374 | +106,837 | 0.03% | 26,985,383 |
| 2013-01-30 | 2013-01-28 | 27.743 | 962,537 | -5,342 | 0.03% | 26,703,901 |
| 2013-01-29 | 2013-01-25 | 28.193 | 967,879 | -53,418 | 0.03% | 27,286,957 |
| 2013-01-28 | 2013-01-24 | 28.155 | 1,021,297 | -240,383 | 0.03% | 28,754,708 |
| 2013-01-25 | 2013-01-23 | 27.444 | 1,261,680 | -58,761 | 0.04% | 34,625,198 |
| 2013-01-16 | 2013-01-14 | 25.946 | 1,320,441 | +53,419 | 0.04% | 34,260,311 |
| 2013-01-14 | 2013-01-10 | 25.534 | 1,267,022 | -59,829 | 0.04% | 32,352,481 |
| 2013-01-11 | 2013-01-09 | 24.224 | 1,326,851 | +5,342 | 0.04% | 32,141,453 |
| 2013-01-07 | 2013-01-03 | 23.063 | 1,321,509 | -1,068 | 0.04% | 30,478,241 |
| 2013-01-03 | 2012-12-31 | 22.502 | 1,322,577 | -48,077 | 0.04% | 29,760,108 |
| 2013-01-02 | 2012-12-27 | 22.689 | 1,370,654 | +30,808 | 0.04% | 31,098,506 |
| 2012-12-18 | 2012-12-14 | 22.801 | 1,339,846 | +5,422 | 0.04% | 30,550,002 |
| 2012-12-06 | 2012-12-04 | 22.726 | 1,334,424 | -10,684 | 0.04% | 30,326,452 |
| 2012-11-23 | 2012-11-21 | 22.438 | 1,345,108 | -30,771 | 0.04% | 30,181,011 |
| 2012-11-13 | 2012-11-09 | 22.438 | 1,375,879 | +43,713 | 0.04% | 30,871,439 |
| 2012-11-12 | 2012-11-08 | 22.584 | 1,332,166 | +109,281 | 0.04% | 30,085,668 |
| 2012-11-09 | 2012-11-07 | 23.316 | 1,222,885 | +54,640 | 0.04% | 28,512,888 |
| 2012-11-07 | 2012-11-05 | 22.804 | 1,168,245 | +55,733 | 0.03% | 26,640,240 |
| 2012-11-06 | 2012-11-02 | 22.584 | 1,112,512 | +117,477 | 0.03% | 25,124,997 |
| 2012-10-31 | 2012-10-29 | 22.108 | 995,035 | -10,928 | 0.03% | 21,998,418 |
| 2012-10-30 | 2012-10-26 | 23.609 | 1,005,963 | -10,928 | 0.03% | 23,749,686 |
| 2012-10-26 | 2012-10-24 | 23.755 | 1,016,891 | +27,320 | 0.03% | 24,156,569 |
| 2012-10-04 | 2012-09-28 | 21.998 | 989,571 | +232,222 | 0.03% | 21,768,955 |
| 2012-10-03 | 2012-09-27 | 22.145 | 757,349 | +21,856 | 0.02% | 16,771,333 |
| 2012-09-28 | 2012-09-26 | 21.889 | 735,493 | -21,670 | 0.02% | 16,098,888 |
| 2012-09-27 | 2012-09-25 | 21.157 | 757,163 | -5,464 | 0.02% | 16,018,925 |
| 2012-09-18 | 2012-09-14 | 19.912 | 762,627 | -13,661 | 0.02% | 15,185,435 |
| 2012-09-05 | 2012-09-03 | 17.862 | 776,288 | +10,928 | 0.02% | 13,866,244 |
| 2012-08-27 | 2012-08-23 | 18.668 | 765,360 | -27,320 | 0.02% | 14,287,363 |
| 2012-08-20 | 2012-08-16 | 18.631 | 792,680 | -5,464 | 0.02% | 14,768,345 |
| 2012-08-03 | 2012-08-01 | 18.375 | 798,144 | -8,196 | 0.02% | 14,665,644 |
| 2012-06-26 | 2012-06-22 | 16.453 | 806,340 | +54,641 | 0.02% | 13,266,735 |
| 2012-06-19 | 2012-06-15 | 16.325 | 751,699 | -71,033 | 0.02% | 12,271,425 |
| 2012-06-08 | 2012-06-06 | 15.831 | 822,732 | -10,928 | 0.02% | 13,024,488 |
| 2012-06-04 | 2012-05-31 | 15.300 | 833,660 | -126,558 | 0.02% | 12,755,028 |
| 2012-05-31 | 2012-05-29 | 15.776 | 960,218 | -382,482 | 0.03% | 15,148,278 |
| 2012-05-22 | 2012-05-18 | 15.282 | 1,342,700 | +120,209 | 0.04% | 20,518,784 |
| 2012-05-21 | 2012-05-17 | 15.922 | 1,222,491 | +109,436 | 0.04% | 19,464,851 |
| 2012-05-17 | 2012-05-15 | 17.002 | 1,113,055 | +11,544 | 0.03% | 18,924,242 |
| 2012-05-15 | 2012-05-11 | 16.691 | 1,101,511 | -611,972 | 0.03% | 18,385,263 |
| 2012-05-14 | 2012-05-10 | 17.094 | 1,713,483 | -54,641 | 0.05% | 29,289,559 |
| 2012-05-09 | 2012-05-07 | 17.075 | 1,768,124 | +27,320 | 0.05% | 30,191,210 |
| 2012-05-08 | 2012-05-04 | 17.734 | 1,740,804 | +54,641 | 0.05% | 30,871,648 |
| 2012-05-04 | 2012-05-02 | 18.228 | 1,686,163 | -95,075 | 0.05% | 30,735,838 |
| 2012-04-17 | 2012-04-13 | 17.130 | 1,781,238 | -82,507 | 0.05% | 30,512,933 |
| 2012-03-29 | 2012-03-27 | 17.789 | 1,863,745 | -54,640 | 0.06% | 33,154,228 |
| 2012-03-28 | 2012-03-26 | 16.947 | 1,918,385 | -23,222 | 0.06% | 32,511,194 |
| 2012-03-16 | 2012-03-14 | 17.952 | 1,941,607 | +7,646 | 0.06% | 34,856,234 |
| 2012-03-01 | 2012-02-28 | 19.383 | 1,933,961 | -24,841 | 0.06% | 37,486,679 |
| 2012-02-29 | 2012-02-27 | 19.130 | 1,958,802 | -22,081 | 0.06% | 37,471,402 |
| 2012-02-28 | 2012-02-24 | 18.949 | 1,980,883 | -27,601 | 0.06% | 37,534,963 |
| 2012-02-27 | 2012-02-23 | 18.550 | 2,008,484 | +22,081 | 0.06% | 37,257,509 |
| 2012-02-20 | 2012-02-16 | 18.152 | 1,986,403 | -13,248 | 0.06% | 36,056,251 |
| 2012-02-16 | 2012-02-14 | 17.481 | 1,999,651 | -17,389 | 0.06% | 34,956,424 |
| 2012-02-14 | 2012-02-10 | 16.612 | 2,017,040 | -35,881 | 0.06% | 33,506,520 |
| 2012-02-13 | 2012-02-09 | 16.775 | 2,052,921 | -248,409 | 0.06% | 34,437,269 |
| 2012-02-07 | 2012-02-03 | 15.688 | 2,301,330 | -16,561 | 0.07% | 36,102,915 |
| 2012-02-02 | 2012-01-31 | 15.398 | 2,317,891 | -19,320 | 0.07% | 35,690,893 |
| 2012-01-30 | 2012-01-26 | 15.470 | 2,337,211 | +110,404 | 0.07% | 36,157,740 |
| 2012-01-27 | 2012-01-20 | 14.673 | 2,226,807 | -930,153 | 0.07% | 32,674,811 |
| 2012-01-20 | 2012-01-18 | 13.605 | 3,156,960 | -3,534,582 | 0.09% | 42,949,143 |
| 2012-01-19 | 2012-01-17 | 13.369 | 6,691,542 | -2,035,297 | 0.20% | 89,459,827 |
| 2012-01-03 | 2011-12-29 | 11.413 | 8,726,839 | +1,656,059 | 0.26% | 99,596,252 |
| 2011-12-30 | 2011-12-28 | 11.286 | 7,070,780 | +18,034 | 0.21% | 79,799,626 |
| 2011-12-23 | 2011-12-21 | 11.358 | 7,052,746 | +7,177 | 0.21% | 80,107,147 |
| 2011-12-20 | 2011-12-16 | 11.413 | 7,045,569 | -82,803 | 0.21% | 80,408,527 |
| 2011-12-16 | 2011-12-14 | 11.395 | 7,128,372 | +5,509,155 | 0.22% | 81,224,395 |
| 2011-12-15 | 2011-12-13 | 11.395 | 1,619,217 | +138,005 | 0.05% | 18,450,204 |
| 2011-12-13 | 2011-12-09 | 11.884 | 1,481,212 | +112,612 | 0.04% | 17,602,183 |
| 2011-12-05 | 2011-12-01 | 11.920 | 1,368,600 | -165,606 | 0.04% | 16,313,529 |
| 2011-11-30 | 2011-11-28 | 11.829 | 1,534,206 | +94,289 | 0.05% | 18,148,567 |
| 2011-11-29 | 2011-11-25 | 11.648 | 1,439,917 | -16,560 | 0.07% | 16,772,350 |
| 2011-11-24 | 2011-11-22 | 11.765 | 1,456,477 | -64,021 | 0.07% | 17,135,493 |
| 2011-11-22 | 2011-11-18 | 12.216 | 1,520,498 | -34,577 | 0.07% | 18,574,699 |
| 2011-11-21 | 2011-11-17 | 12.303 | 1,555,075 | -12,152 | 0.07% | 19,132,021 |
| 2011-11-18 | 2011-11-16 | 11.956 | 1,567,227 | +33,424 | 0.07% | 18,737,619 |
| 2011-11-16 | 2011-11-14 | 12.216 | 1,533,803 | +57,628 | 0.07% | 18,737,235 |
| 2011-11-15 | 2011-11-11 | 12.563 | 1,476,175 | +70,307 | 0.06% | 18,545,548 |
| 2011-11-14 | 2011-11-10 | 12.546 | 1,405,868 | -316,956 | 0.06% | 17,637,869 |
| 2011-11-01 | 2011-10-28 | 14.455 | 1,722,824 | -50,713 | 0.07% | 24,902,858 |
| 2011-10-31 | 2011-10-27 | 13.483 | 1,773,537 | +316,956 | 0.08% | 23,912,476 |
| 2011-10-25 | 2011-10-21 | 12.413 | 1,456,581 | +86,443 | 0.06% | 18,080,331 |
| 2011-10-24 | 2011-10-20 | 12.004 | 1,370,138 | -204,663 | 0.06% | 16,446,882 |
| 2011-10-21 | 2011-10-19 | 11.972 | 1,574,801 | -105,515 | 0.06% | 18,854,068 |
| 2011-10-20 | 2011-10-18 | 11.673 | 1,680,316 | -63,563 | 0.07% | 19,615,058 |
| 2011-10-18 | 2011-10-14 | 13.734 | 1,743,879 | +31,781 | 0.07% | 23,951,092 |
| 2011-10-14 | 2011-10-12 | 13.467 | 1,712,098 | -184,333 | 0.07% | 23,056,698 |
| 2011-10-07 | 2011-10-04 | 11.107 | 1,896,431 | -498,335 | 0.07% | 21,063,788 |
| 2011-10-04 | 2011-09-30 | 11.894 | 2,394,766 | -514,861 | 0.09% | 28,482,599 |
| 2011-10-03 | 2011-09-28 | 11.721 | 2,909,627 | -12,713 | 0.11% | 34,102,665 |
| 2011-09-27 | 2011-09-23 | 12.082 | 2,922,340 | -251,007 | 0.12% | 35,309,104 |
| 2011-09-15 | 2011-09-12 | 14.112 | 3,173,347 | +12,712 | 0.13% | 44,782,129 |
| 2011-08-10 | 2011-08-08 | 15.764 | 3,160,635 | +120,770 | 0.12% | 49,823,794 |
| 2011-08-09 | 2011-08-05 | 16.582 | 3,039,865 | +44,494 | 0.12% | 50,406,859 |
| 2011-08-08 | 2011-08-04 | 17.494 | 2,995,371 | +26,697 | 0.12% | 52,402,274 |
| 2011-07-28 | 2011-07-26 | 18.155 | 2,968,674 | +114,414 | 0.12% | 53,896,808 |
| 2011-07-15 | 2011-07-13 | 17.935 | 2,854,260 | +266,965 | 0.11% | 51,190,941 |
| 2011-07-11 | 2011-07-07 | 18.879 | 2,587,295 | -127,126 | 0.10% | 48,845,204 |
| 2011-07-06 | 2011-07-04 | 19.099 | 2,714,421 | +127,126 | 0.11% | 51,843,059 |
| 2011-05-25 | 2011-05-23 | 20.609 | 2,587,295 | -6,357 | 0.10% | 53,322,681 |
| 2011-05-23 | 2011-05-19 | 21.113 | 2,593,652 | +18,002 | 0.10% | 54,759,434 |
| 2011-05-06 | 2011-05-04 | 21.176 | 2,575,650 | +12,713 | 0.10% | 54,541,445 |
| 2011-04-20 | 2011-04-18 | 22.057 | 2,562,937 | -63,563 | 0.10% | 56,530,220 |
| 2011-04-14 | 2011-04-12 | 22.183 | 2,626,500 | +63,563 | 0.10% | 58,262,786 |
| 2011-03-18 | 2011-03-16 | 20.891 | 2,562,937 | -19,535 | 0.10% | 53,541,576 |
| 2011-03-16 | 2011-03-14 | 21.671 | 2,582,472 | -44,833 | 0.10% | 55,965,733 |
| 2011-03-14 | 2011-03-10 | 22.015 | 2,627,305 | +44,833 | 0.10% | 57,839,791 |
| 2011-02-14 | 2011-02-10 | 21.390 | 2,582,472 | +19,214 | 0.10% | 55,239,953 |
| 2011-01-10 | 2011-01-06 | 24.419 | 2,563,258 | -6,404 | 0.10% | 62,593,059 |
| 2011-01-07 | 2011-01-05 | 24.232 | 2,569,662 | +4,635 | 0.10% | 62,267,987 |
| 2011-01-06 | 2011-01-04 | 23.888 | 2,565,027 | -3,202 | 0.10% | 61,274,599 |
| 2011-01-05 | 2011-01-03 | 23.358 | 2,568,229 | +9,607 | 0.10% | 59,987,733 |
| 2010-12-28 | 2010-12-22 | 22.920 | 2,558,622 | +164,686 | 0.10% | 58,644,771 |
| 2010-11-26 | 2010-11-24 | 23.576 | 2,393,936 | -32,024 | 0.10% | 56,439,946 |
| 2010-11-25 | 2010-11-23 | 23.420 | 2,425,960 | -57,643 | 0.10% | 56,816,176 |
| 2010-11-17 | 2010-11-15 | 25.762 | 2,483,603 | +281,810 | 0.10% | 63,982,798 |
| 2010-11-16 | 2010-11-12 | 26.262 | 2,201,793 | +236,976 | 0.09% | 57,822,862 |
| 2010-11-15 | 2010-11-11 | 26.139 | 1,964,817 | -39,220 | 0.08% | 51,358,065 |
| 2010-11-12 | 2010-11-10 | 26.077 | 2,004,037 | +247,433 | 0.08% | 52,260,121 |
| 2010-11-11 | 2010-11-09 | 26.385 | 1,756,604 | +312,546 | 0.07% | 46,347,255 |
| 2010-11-10 | 2010-11-08 | 27.367 | 1,444,058 | +181,016 | 0.06% | 39,520,218 |
| 2010-11-09 | 2010-11-05 | 27.030 | 1,263,042 | +203,155 | 0.05% | 34,139,523 |
| 2010-11-08 | 2010-11-04 | 26.077 | 1,059,887 | +162,785 | 0.04% | 27,639,122 |
| 2010-11-05 | 2010-11-03 | 24.910 | 897,102 | -32,557 | 0.04% | 22,347,022 |
| 2010-10-26 | 2010-10-22 | 24.757 | 929,659 | -84,648 | 0.04% | 23,015,250 |
| 2010-10-25 | 2010-10-21 | 24.849 | 1,014,307 | -32,557 | 0.04% | 25,204,317 |
| 2010-10-22 | 2010-10-20 | 25.494 | 1,046,864 | +13,023 | 0.04% | 26,688,572 |
| 2010-10-21 | 2010-10-19 | 25.770 | 1,033,841 | +302,779 | 0.04% | 26,642,360 |
| 2010-10-20 | 2010-10-18 | 25.555 | 731,062 | +130,228 | 0.03% | 18,682,480 |
| 2010-10-18 | 2010-10-14 | 25.647 | 600,834 | -6,512 | 0.02% | 15,409,834 |
| 2010-10-15 | 2010-10-13 | 25.279 | 607,346 | -6,511 | 0.02% | 15,352,991 |
| 2010-10-14 | 2010-10-12 | 25.617 | 613,857 | +13,023 | 0.02% | 15,724,985 |
| 2010-10-12 | 2010-10-08 | 25.647 | 600,834 | -18,883 | 0.02% | 15,409,834 |
| 2010-10-08 | 2010-10-06 | 25.647 | 619,717 | -65,114 | 0.02% | 15,894,134 |
| 2010-10-06 | 2010-10-04 | 24.634 | 684,831 | -361,382 | 0.03% | 16,869,988 |
| 2010-10-05 | 2010-09-30 | 24.019 | 1,046,213 | +94,415 | 0.04% | 25,129,500 |
| 2010-09-30 | 2010-09-28 | 22.699 | 951,798 | -19,534 | 0.04% | 21,604,599 |
| 2010-09-28 | 2010-09-24 | 22.392 | 971,332 | +123,716 | 0.04% | 21,749,647 |
| 2010-09-27 | 2010-09-22 | 22.269 | 847,616 | +78,137 | 0.03% | 18,875,312 |
| 2010-09-22 | 2010-09-20 | 21.869 | 769,479 | +130,228 | 0.03% | 16,828,048 |
| 2010-09-13 | 2010-09-09 | 20.549 | 639,251 | -65,114 | 0.03% | 13,135,739 |
| 2010-09-07 | 2010-09-03 | 19.381 | 704,365 | -209,499 | 0.03% | 13,651,618 |
| 2010-09-06 | 2010-09-02 | 19.351 | 913,864 | -6,512 | 0.04% | 17,683,943 |
| 2010-09-02 | 2010-08-31 | 19.166 | 920,376 | +91,160 | 0.04% | 17,640,336 |
| 2010-09-01 | 2010-08-30 | 19.504 | 829,216 | -19,535 | 0.03% | 16,173,290 |
| 2010-08-30 | 2010-08-26 | 19.873 | 848,751 | +19,535 | 0.03% | 16,867,144 |
| 2010-08-16 | 2010-08-12 | 21.931 | 829,216 | +19,534 | 0.03% | 18,185,401 |
| 2010-08-11 | 2010-08-09 | 23.037 | 809,682 | -269,557 | 0.03% | 18,652,315 |
| 2010-08-02 | 2010-07-29 | 21.347 | 1,079,239 | -390,683 | 0.04% | 23,038,777 |
| 2010-07-27 | 2010-07-23 | 21.747 | 1,469,922 | -13,023 | 0.06% | 31,965,723 |
| 2010-07-26 | 2010-07-22 | 20.979 | 1,482,945 | -13,022 | 0.06% | 31,110,195 |
| 2010-07-22 | 2010-07-20 | 20.149 | 1,495,967 | -1,954 | 0.06% | 30,142,748 |
| 2010-07-12 | 2010-07-08 | 19.996 | 1,497,921 | +390,683 | 0.06% | 29,952,073 |
| 2010-06-30 | 2010-06-28 | 20.119 | 1,107,238 | +26,046 | 0.04% | 22,276,106 |
| 2010-06-25 | 2010-06-23 | 20.426 | 1,081,192 | -19,535 | 0.04% | 22,084,189 |
| 2010-06-21 | 2010-06-17 | 19.566 | 1,100,727 | -19,534 | 0.04% | 21,536,545 |
| 2010-06-17 | 2010-06-14 | 19.044 | 1,120,261 | -6,511 | 0.04% | 21,333,784 |
| 2010-06-08 | 2010-06-04 | 18.706 | 1,126,772 | +45,580 | 0.04% | 21,077,074 |
| 2010-06-04 | 2010-06-02 | 18.399 | 1,081,192 | -19,535 | 0.04% | 19,892,375 |
| 2010-06-02 | 2010-05-31 | 19.105 | 1,100,727 | +4,541 | 0.04% | 21,029,405 |
| 2010-05-04 | 2010-04-30 | 21.593 | 1,096,186 | +19,534 | 0.04% | 23,669,908 |
| 2010-04-30 | 2010-04-28 | 21.716 | 1,076,652 | -19,534 | 0.04% | 23,380,390 |
| 2010-04-29 | 2010-04-27 | 21.654 | 1,096,186 | -32,557 | 0.04% | 23,737,247 |
| 2010-04-22 | 2010-04-20 | 23.159 | 1,128,743 | +32,557 | 0.04% | 26,141,073 |
| 2010-04-19 | 2010-04-15 | 24.173 | 1,096,186 | +13,674 | 0.04% | 26,498,175 |
| 2010-04-16 | 2010-04-14 | 24.265 | 1,082,512 | -65,114 | 0.04% | 26,267,382 |
| 2010-04-15 | 2010-04-13 | 24.296 | 1,147,626 | +162,784 | 0.05% | 27,882,637 |
| 2010-04-09 | 2010-04-07 | 24.265 | 984,842 | -65,113 | 0.04% | 23,897,399 |
| 2010-04-08 | 2010-04-01 | 23.467 | 1,049,955 | -26,046 | 0.04% | 24,638,884 |
| 2010-04-01 | 2010-03-30 | 23.770 | 1,076,001 | -7,126 | 0.04% | 25,576,463 |
| 2010-03-30 | 2010-03-26 | 23.861 | 1,083,127 | +91,763 | 0.04% | 25,844,997 |
| 2010-03-29 | 2010-03-25 | 23.373 | 991,364 | -13,109 | 0.04% | 23,171,399 |
| 2010-03-24 | 2010-03-22 | 23.343 | 1,004,473 | +19,664 | 0.04% | 23,447,149 |
| 2010-03-19 | 2010-03-17 | 23.709 | 984,809 | -393,270 | 0.04% | 23,348,736 |
| 2010-03-17 | 2010-03-15 | 23.221 | 1,378,079 | +131,090 | 0.05% | 31,999,937 |
| 2010-03-16 | 2010-03-12 | 23.190 | 1,246,989 | +262,180 | 0.05% | 28,917,887 |
| 2010-03-11 | 2010-03-09 | 23.587 | 984,809 | -32,773 | 0.04% | 23,228,536 |
| 2010-03-05 | 2010-03-03 | 22.610 | 1,017,582 | -19,663 | 0.04% | 23,007,952 |
| 2010-03-04 | 2010-03-02 | 22.427 | 1,037,245 | -28,185 | 0.04% | 23,262,642 |
| 2010-03-03 | 2010-03-01 | 22.519 | 1,065,430 | +47,848 | 0.04% | 23,992,286 |
| 2010-02-25 | 2010-02-23 | 21.298 | 1,017,582 | -19,663 | 0.04% | 21,672,808 |
| 2010-02-18 | 2010-02-12 | 21.054 | 1,037,245 | -65,545 | 0.04% | 21,838,398 |
| 2010-02-17 | 2010-02-11 | 21.207 | 1,102,790 | +65,545 | 0.04% | 23,386,647 |
| 2010-02-12 | 2010-02-10 | 20.871 | 1,037,245 | -656 | 0.04% | 21,648,499 |
| 2010-02-10 | 2010-02-08 | 19.712 | 1,037,901 | -655 | 0.04% | 20,458,736 |
| 2010-02-09 | 2010-02-05 | 19.986 | 1,038,556 | -5,244 | 0.04% | 20,756,856 |
| 2010-02-08 | 2010-02-04 | 20.658 | 1,043,800 | +13,109 | 0.04% | 21,562,361 |
| 2010-02-01 | 2010-01-28 | 19.773 | 1,030,691 | -1,311 | 0.04% | 20,379,515 |
| 2010-01-29 | 2010-01-27 | 20.047 | 1,032,002 | -13,109 | 0.04% | 20,688,845 |
| 2010-01-27 | 2010-01-25 | 21.085 | 1,045,111 | +28,185 | 0.04% | 22,035,901 |
| 2010-01-26 | 2010-01-22 | 21.237 | 1,016,926 | +32,772 | 0.04% | 21,596,777 |
| 2010-01-20 | 2010-01-18 | 21.848 | 984,154 | +19,664 | 0.04% | 21,501,385 |
| 2010-01-19 | 2010-01-15 | 22.183 | 964,490 | +21,419 | 0.04% | 21,395,502 |
| 2010-01-08 | 2010-01-06 | 23.648 | 943,071 | +26,218 | 0.04% | 22,301,621 |
| 2009-12-17 | 2009-12-15 | 25.448 | 916,853 | +268,734 | 0.04% | 23,332,222 |
| 2009-11-30 | 2009-11-26 | 24.232 | 648,119 | -8,867 | 0.03% | 15,705,066 |
| 2009-11-11 | 2009-11-09 | 25.767 | 656,986 | +10,631 | 0.03% | 16,928,521 |
| 2009-11-10 | 2009-11-06 | 25.195 | 646,355 | +19,933 | 0.03% | 16,284,923 |
| 2009-11-05 | 2009-11-03 | 24.442 | 626,422 | -177,400 | 0.02% | 15,311,303 |
| 2009-11-04 | 2009-11-02 | 25.135 | 803,822 | +66,442 | 0.03% | 20,203,913 |
| 2009-10-30 | 2009-10-28 | 25.255 | 737,380 | -8,638 | 0.03% | 18,622,691 |
| 2009-10-28 | 2009-10-23 | 27.302 | 746,018 | -33,220 | 0.03% | 20,367,875 |
| 2009-10-27 | 2009-10-22 | 27.844 | 779,238 | +219,257 | 0.03% | 21,697,065 |
| 2009-10-20 | 2009-10-16 | 25.165 | 559,981 | -71,784 | 0.02% | 14,091,872 |
| 2009-10-19 | 2009-10-15 | 25.195 | 631,765 | -13,288 | 0.02% | 15,917,328 |
| 2009-10-14 | 2009-10-12 | 25.014 | 645,053 | -249,821 | 0.03% | 16,135,616 |
| 2009-09-29 | 2009-09-25 | 24.653 | 894,874 | -66,442 | 0.03% | 22,061,494 |
| 2009-09-18 | 2009-09-16 | 25.978 | 961,316 | +66,442 | 0.04% | 24,972,734 |
| 2009-09-17 | 2009-09-15 | 24.894 | 894,874 | +37,871 | 0.03% | 22,276,991 |
| 2009-09-16 | 2009-09-14 | 24.984 | 857,003 | +13,289 | 0.03% | 21,411,622 |
| 2009-09-02 | 2009-08-31 | 23.539 | 843,714 | +1,329 | 0.03% | 19,860,544 |
| 2009-08-31 | 2009-08-27 | 25.105 | 842,385 | +239,854 | 0.03% | 21,147,830 |
| 2009-07-30 | 2009-07-28 | 27.332 | 602,531 | -6,644 | 0.02% | 16,468,513 |
| 2009-07-28 | 2009-07-24 | 25.285 | 609,175 | -98,998 | 0.02% | 15,403,184 |
| 2009-07-27 | 2009-07-23 | 24.653 | 708,173 | -170,755 | 0.03% | 17,458,720 |
| 2009-07-22 | 2009-07-20 | 23.118 | 878,928 | -7,309 | 0.03% | 20,319,062 |
| 2009-06-30 | 2009-06-26 | 21.854 | 886,237 | +269,754 | 0.03% | 19,367,592 |
| 2009-06-29 | 2009-06-25 | 21.643 | 616,483 | -186,037 | 0.02% | 13,342,559 |
| 2009-06-23 | 2009-06-19 | 20.198 | 802,520 | +186,037 | 0.03% | 16,209,422 |
| 2009-06-18 | 2009-06-16 | 20.921 | 616,483 | -34 | 0.02% | 12,897,188 |
| 2009-06-15 | 2009-06-11 | 22.064 | 616,517 | +3,081 | 0.02% | 13,603,109 |
| 2009-06-10 | 2009-06-08 | 23.058 | 613,436 | -13,288 | 0.02% | 14,144,486 |
| 2009-06-08 | 2009-06-04 | 23.570 | 626,724 | +13,288 | 0.02% | 14,771,589 |
| 2009-06-03 | 2009-06-01 | 24.021 | 613,436 | -93,018 | 0.02% | 14,735,378 |
| 2009-05-27 | 2009-05-25 | 20.770 | 706,454 | -13,289 | 0.03% | 14,673,108 |
| 2009-05-26 | 2009-05-22 | 19.235 | 719,743 | +13,289 | 0.03% | 13,844,186 |
| 2009-05-15 | 2009-05-13 | 17.730 | 706,454 | -39,865 | 0.03% | 12,525,305 |
| 2009-05-08 | 2009-05-06 | 17.941 | 746,319 | -39,865 | 0.03% | 13,389,362 |
| 2009-04-01 | 2009-03-30 | 11.811 | 786,184 | -9,262 | 0.03% | 9,285,765 |
| 2009-03-20 | 2009-03-18 | 10.502 | 795,446 | -13,444 | 0.03% | 8,353,883 |
| 2009-02-05 | 2009-02-03 | 10.502 | 808,890 | -18,823 | 0.03% | 8,495,074 |
| 2009-01-21 | 2009-01-19 | 11.454 | 827,713 | +17,643 | 0.03% | 9,480,768 |
| 2008-12-30 | 2008-12-24 | 10.487 | 810,070 | -255,452 | 0.03% | 8,495,416 |
| 2008-12-22 | 2008-12-18 | 11.603 | 1,065,522 | -13,445 | 0.04% | 12,363,175 |
| 2008-12-19 | 2008-12-17 | 11.246 | 1,078,967 | -67,225 | 0.04% | 12,133,971 |
| 2008-12-16 | 2008-12-12 | 10.160 | 1,146,192 | +268,898 | 0.05% | 11,645,311 |
| 2008-12-15 | 2008-12-11 | 11.424 | 877,294 | -67,224 | 0.03% | 10,022,577 |
| 2008-12-12 | 2008-12-10 | 10.443 | 944,518 | +134,448 | 0.04% | 9,863,257 |
| 2008-12-09 | 2008-12-05 | 8.107 | 810,070 | +100,837 | 0.03% | 6,567,379 |
| 2008-12-08 | 2008-12-04 | 8.063 | 709,233 | -33,612 | 0.03% | 5,718,225 |
| 2008-12-04 | 2008-12-02 | 8.583 | 742,845 | +33,612 | 0.03% | 6,375,981 |
| 2008-11-21 | 2008-11-19 | 9.318 | 709,233 | -31,271 | 0.03% | 6,608,472 |
| 2008-11-04 | 2008-10-31 | 8.890 | 740,504 | -34,393 | 0.03% | 6,583,341 |
| 2008-10-24 | 2008-10-22 | 9.774 | 774,897 | +14,038 | 0.03% | 7,573,601 |
| 2008-10-21 | 2008-10-17 | 10.116 | 760,859 | +110,898 | 0.03% | 7,696,564 |
| 2008-09-08 | 2008-09-04 | 16.157 | 649,961 | -289,878 | 0.02% | 10,501,098 |
| 2008-09-05 | 2008-09-03 | 16.185 | 939,839 | -412,007 | 0.04% | 15,211,294 |
| 2008-07-16 | 2008-07-14 | 21.343 | 1,351,846 | +4,313 | 0.05% | 28,851,832 |
| 2008-06-27 | 2008-06-25 | 23.480 | 1,347,533 | +7,019 | 0.05% | 31,639,599 |
| 2008-05-02 | 2008-04-29 | 29.421 | 1,340,514 | -7,019 | 0.05% | 39,438,988 |
| 2008-04-09 | 2008-04-07 | 29.162 | 1,347,533 | -11,936 | 0.05% | 39,297,386 |
| 2008-04-07 | 2008-04-02 | 27.990 | 1,359,469 | -239,339 | 0.05% | 38,051,971 |
| 2008-04-03 | 2008-04-01 | 26.550 | 1,598,808 | +212,431 | 0.06% | 42,448,110 |
| 2008-02-27 | 2008-02-25 | 27.171 | 1,386,377 | +14,162 | 0.05% | 37,669,565 |
| 2008-01-29 | 2008-01-25 | 35.023 | 1,372,215 | -70,810 | 0.05% | 48,059,366 |
| 2008-01-22 | 2008-01-18 | 35.800 | 1,443,025 | +213,063 | 0.05% | 51,660,192 |
| 2007-12-27 | 2007-12-20 | 36.435 | 1,229,962 | -113,296 | 0.05% | 44,814,195 |
| 2007-12-18 | 2007-12-14 | 38.836 | 1,343,258 | -212,431 | 0.05% | 52,167,056 |
| 2007-12-11 | 2007-12-07 | 38.554 | 1,555,689 | -70,810 | 0.06% | 59,977,675 |
| 2007-12-10 | 2007-12-06 | 41.590 | 1,626,499 | -2,832 | 0.06% | 67,646,183 |
| 2007-12-05 | 2007-12-03 | 41.166 | 1,629,331 | +424,861 | 0.06% | 67,073,671 |
| 2007-11-23 | 2007-11-21 | 36.082 | 1,204,470 | -84,972 | 0.05% | 43,460,137 |
| 2007-11-21 | 2007-11-19 | 38.836 | 1,289,442 | +141,620 | 0.05% | 50,077,046 |
| 2007-11-16 | 2007-11-14 | 41.290 | 1,147,822 | -10,304 | 0.04% | 47,393,593 |
| 2007-11-13 | 2007-11-09 | 41.570 | 1,158,126 | -402,240 | 0.04% | 48,143,242 |
| 2007-11-12 | 2007-11-08 | 39.470 | 1,560,366 | -185,759 | 0.06% | 61,588,363 |
| 2007-11-08 | 2007-11-06 | 38.071 | 1,746,125 | -35,723 | 0.07% | 66,476,372 |
| 2007-11-05 | 2007-11-01 | 40.170 | 1,781,848 | -28,578 | 0.07% | 71,577,352 |
| 2007-10-30 | 2007-10-26 | 39.470 | 1,810,426 | +580,855 | 0.07% | 71,458,346 |
| 2007-10-18 | 2007-10-16 | 35.481 | 1,229,571 | -21,434 | 0.05% | 43,626,930 |
| 2007-10-17 | 2007-10-15 | 36.251 | 1,251,005 | -21,434 | 0.05% | 45,350,480 |
| 2007-10-09 | 2007-10-05 | 30.093 | 1,272,439 | -7,144 | 0.05% | 38,291,159 |
| 2007-10-05 | 2007-10-03 | 29.883 | 1,279,583 | -316 | 0.05% | 38,237,494 |
| 2007-09-18 | 2007-09-14 | 30.093 | 1,279,899 | -21,433 | 0.05% | 38,515,650 |
| 2007-08-01 | 2007-07-30 | 27.293 | 1,301,332 | +714,458 | 0.05% | 35,517,779 |
| 2007-07-17 | 2007-07-13 | 28.343 | 586,874 | -7,145 | 0.02% | 16,633,857 |
| 2007-07-10 | 2007-07-06 | 28.343 | 594,019 | +16,531 | 0.02% | 16,836,369 |
| 2007-06-29 | 2007-06-27 | 27.601 | 577,488 | -14,289 | 0.02% | 15,939,436 |
| 2007-06-26 | 2007-06-22 | 29.043 | 591,777 | 0.02% | 17,186,968 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy