History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 370,082,199 | +0 | 14.71% | 2,990,264,168 |
| 2025-10-13 | 2025-10-09 | 8.260 | 370,082,199 | +0 | 14.71% | 3,056,878,964 |
| 2025-10-10 | 2025-10-08 | 8.570 | 370,082,199 | -1,388,115 | 14.71% | 3,171,604,445 |
| 2025-10-09 | 2025-10-06 | 8.260 | 371,470,314 | +8,354,433 | 14.76% | 3,068,344,794 |
| 2025-10-08 | 2025-10-03 | 8.210 | 363,115,881 | +1,063,924 | 14.43% | 2,981,181,383 |
| 2025-10-06 | 2025-10-02 | 8.070 | 362,051,957 | -840,722 | 14.39% | 2,921,759,293 |
| 2025-10-03 | 2025-09-30 | 7.820 | 362,892,679 | -7,528,958 | 14.42% | 2,837,820,750 |
| 2025-10-02 | 2025-09-29 | 7.850 | 370,421,637 | -7,882,412 | 14.72% | 2,907,809,850 |
| 2025-09-30 | 2025-09-26 | 7.840 | 378,304,049 | -764,639 | 15.03% | 2,965,903,744 |
| 2025-09-29 | 2025-09-25 | 7.830 | 379,068,688 | -3,749,088 | 15.06% | 2,968,107,827 |
| 2025-09-26 | 2025-09-24 | 7.850 | 382,817,776 | +1,907,521 | 15.21% | 3,005,119,542 |
| 2025-09-25 | 2025-09-23 | 8.050 | 380,910,255 | +4,227,560 | 15.14% | 3,066,327,553 |
| 2025-09-24 | 2025-09-22 | 8.360 | 376,682,695 | -5,683,647 | 14.97% | 3,149,067,330 |
| 2025-09-23 | 2025-09-19 | 8.300 | 382,366,342 | -1,470,266 | 15.19% | 3,173,640,639 |
| 2025-09-22 | 2025-09-18 | 7.950 | 383,836,608 | +18,395,486 | 15.25% | 3,051,501,034 |
| 2025-09-19 | 2025-09-17 | 8.250 | 365,441,122 | +6,487,480 | 14.52% | 3,014,889,256 |
| 2025-09-18 | 2025-09-16 | 8.210 | 358,953,642 | +8,653,459 | 14.26% | 2,947,009,401 |
| 2025-09-17 | 2025-09-15 | 8.230 | 350,300,183 | -356,263 | 13.92% | 2,882,970,506 |
| 2025-09-16 | 2025-09-12 | 8.570 | 350,656,446 | -503,197 | 13.93% | 3,005,125,742 |
| 2025-09-15 | 2025-09-11 | 8.390 | 351,159,643 | -904,997 | 13.95% | 2,946,229,405 |
| 2025-09-12 | 2025-09-10 | 8.390 | 352,064,640 | -219,336 | 13.99% | 2,953,822,330 |
| 2025-09-11 | 2025-09-09 | 8.340 | 352,283,976 | -1,173,903 | 14.00% | 2,938,048,360 |
| 2025-09-10 | 2025-09-08 | 8.500 | 353,457,879 | -35,234,605 | 14.04% | 3,004,391,972 |
| 2025-09-09 | 2025-09-05 | 7.240 | 388,692,484 | -86,597 | 15.44% | 2,814,133,584 |
| 2025-09-08 | 2025-09-04 | 6.800 | 388,779,081 | -5,608,649 | 15.45% | 2,643,697,751 |
| 2025-09-05 | 2025-09-03 | 6.860 | 394,387,730 | +7,625,760 | 15.67% | 2,705,499,828 |
| 2025-09-04 | 2025-09-02 | 6.870 | 386,761,970 | -5,087,136 | 15.37% | 2,657,054,734 |
| 2025-09-03 | 2025-09-01 | 7.070 | 391,849,106 | +17,588,086 | 15.57% | 2,770,373,179 |
| 2025-09-02 | 2025-08-29 | 6.620 | 374,261,020 | -466,045 | 14.87% | 2,477,607,952 |
| 2025-09-01 | 2025-08-28 | 6.500 | 374,727,065 | +3,458,166 | 14.89% | 2,435,725,922 |
| 2025-08-29 | 2025-08-27 | 6.500 | 371,268,899 | +28,000 | 14.75% | 2,413,247,844 |
| 2025-08-28 | 2025-08-26 | 6.690 | 371,240,899 | +6,827,799 | 14.75% | 2,483,601,614 |
| 2025-08-27 | 2025-08-25 | 6.800 | 364,413,100 | -11,361,945 | 14.48% | 2,478,009,080 |
| 2025-08-26 | 2025-08-22 | 6.470 | 375,775,045 | -3,183,393 | 14.93% | 2,431,264,541 |
| 2025-08-25 | 2025-08-21 | 6.440 | 378,958,438 | -758,101 | 15.06% | 2,440,492,341 |
| 2025-08-22 | 2025-08-20 | 6.320 | 379,716,539 | -1,960,167 | 15.09% | 2,399,808,526 |
| 2025-08-21 | 2025-08-19 | 6.210 | 381,676,706 | +957,044 | 15.17% | 2,370,212,344 |
| 2025-08-20 | 2025-08-18 | 6.380 | 380,719,662 | +309,111 | 15.13% | 2,428,991,444 |
| 2025-08-19 | 2025-08-15 | 6.530 | 380,410,551 | +447,991 | 15.12% | 2,484,080,898 |
| 2025-08-18 | 2025-08-14 | 6.700 | 379,962,560 | -1,484,731 | 15.10% | 2,545,749,152 |
| 2025-08-15 | 2025-08-13 | 6.590 | 381,447,291 | +5,437,951 | 15.16% | 2,513,737,648 |
| 2025-08-14 | 2025-08-12 | 6.470 | 376,009,340 | +60,526 | 14.94% | 2,432,780,430 |
| 2025-08-13 | 2025-08-11 | 6.930 | 375,948,814 | +5,812,000 | 14.94% | 2,605,325,281 |
| 2025-08-12 | 2025-08-08 | 7.090 | 370,136,814 | +6,771,243 | 14.71% | 2,624,270,011 |
| 2025-08-11 | 2025-08-07 | 7.140 | 363,365,571 | -16,984,744 | 14.44% | 2,594,430,177 |
| 2025-08-08 | 2025-08-06 | 6.480 | 380,350,315 | -3,540,600 | 15.11% | 2,464,670,041 |
| 2025-08-07 | 2025-08-05 | 6.470 | 383,890,915 | +1,607,113 | 15.25% | 2,483,774,220 |
| 2025-08-06 | 2025-08-04 | 6.560 | 382,283,802 | -1,400,425 | 15.19% | 2,507,781,741 |
| 2025-08-05 | 2025-08-01 | 6.510 | 383,684,227 | -1,150,029 | 15.25% | 2,497,784,318 |
| 2025-08-04 | 2025-07-31 | 6.440 | 384,834,256 | -7,991,301 | 15.29% | 2,478,332,609 |
| 2025-08-01 | 2025-07-30 | 6.500 | 392,825,557 | -4,292,851 | 15.61% | 2,553,366,120 |
| 2025-07-31 | 2025-07-29 | 6.540 | 397,118,408 | -14,695,218 | 15.78% | 2,597,154,388 |
| 2025-07-30 | 2025-07-28 | 6.340 | 411,813,626 | +4,517,705 | 16.36% | 2,610,898,389 |
| 2025-07-29 | 2025-07-25 | 5.980 | 407,295,921 | +2,232,617 | 16.18% | 2,435,629,608 |
| 2025-07-28 | 2025-07-24 | 6.090 | 405,063,304 | +13,063,628 | 16.10% | 2,466,835,521 |
| 2025-07-25 | 2025-07-23 | 5.770 | 391,999,676 | +2,582,975 | 15.58% | 2,261,838,131 |
| 2025-07-24 | 2025-07-22 | 5.760 | 389,416,701 | -213,712 | 15.47% | 2,243,040,198 |
| 2025-07-23 | 2025-07-21 | 5.630 | 389,630,413 | +1,005,855 | 15.48% | 2,193,619,225 |
| 2025-07-22 | 2025-07-18 | 5.560 | 388,624,558 | -1,518,870 | 15.44% | 2,160,752,542 |
| 2025-07-21 | 2025-07-17 | 5.510 | 390,143,428 | -771,618 | 15.50% | 2,149,690,288 |
| 2025-07-18 | 2025-07-16 | 5.420 | 390,915,046 | -2,920,527 | 15.53% | 2,118,759,549 |
| 2025-07-17 | 2025-07-15 | 5.550 | 393,835,573 | +614,365 | 15.65% | 2,185,787,430 |
| 2025-07-16 | 2025-07-14 | 5.600 | 393,221,208 | +1,151,131 | 15.62% | 2,202,038,765 |
| 2025-07-15 | 2025-07-11 | 5.550 | 392,070,077 | +2,764,411 | 15.58% | 2,175,988,927 |
| 2025-07-14 | 2025-07-10 | 5.690 | 389,305,666 | +3,764,101 | 15.47% | 2,215,149,240 |
| 2025-07-11 | 2025-07-09 | 5.470 | 385,541,565 | -1,069,392 | 15.32% | 2,108,912,361 |
| 2025-07-10 | 2025-07-08 | 5.550 | 386,610,957 | -6,998,637 | 15.36% | 2,145,690,811 |
| 2025-07-09 | 2025-07-07 | 5.570 | 393,609,594 | -2,253,133 | 15.64% | 2,192,405,439 |
| 2025-07-08 | 2025-07-04 | 5.500 | 395,862,727 | -1,569,187 | 15.73% | 2,177,244,998 |
| 2025-07-07 | 2025-07-03 | 5.730 | 397,431,914 | -4,477,997 | 15.79% | 2,277,284,867 |
| 2025-07-04 | 2025-07-02 | 6.260 | 401,909,911 | +2,144,327 | 15.97% | 2,515,956,043 |
| 2025-07-03 | 2025-06-30 | 5.700 | 399,765,584 | +2,237,312 | 15.88% | 2,278,663,829 |
| 2025-07-02 | 2025-06-27 | 5.710 | 397,528,272 | -3,011,387 | 15.80% | 2,269,886,433 |
| 2025-06-30 | 2025-06-26 | 5.830 | 400,539,659 | +467,890 | 15.92% | 2,335,146,212 |
| 2025-06-27 | 2025-06-25 | 5.750 | 400,071,769 | +588,359 | 15.90% | 2,300,412,672 |
| 2025-06-26 | 2025-06-24 | 5.300 | 399,483,410 | +10,326 | 15.87% | 2,117,262,073 |
| 2025-06-25 | 2025-06-23 | 5.230 | 399,473,084 | +1,725,354 | 15.87% | 2,089,244,229 |
| 2025-06-24 | 2025-06-20 | 5.100 | 397,747,730 | -5,086,324 | 15.80% | 2,028,513,423 |
| 2025-06-23 | 2025-06-19 | 4.840 | 402,834,054 | +2,141,168 | 16.01% | 1,949,716,821 |
| 2025-06-20 | 2025-06-18 | 5.000 | 400,692,886 | -1,165,777 | 15.92% | 2,003,464,430 |
| 2025-06-19 | 2025-06-17 | 5.200 | 401,858,663 | +3,733,843 | 15.97% | 2,089,665,048 |
| 2025-06-18 | 2025-06-16 | 5.320 | 398,124,820 | +2,574,029 | 15.82% | 2,118,024,042 |
| 2025-06-17 | 2025-06-13 | 5.330 | 395,550,791 | +4,055,419 | 15.72% | 2,108,285,716 |
| 2025-06-16 | 2025-06-12 | 5.060 | 391,495,372 | +589,647 | 15.56% | 1,980,966,582 |
| 2025-06-13 | 2025-06-11 | 5.140 | 390,905,725 | +4,211,025 | 15.53% | 2,009,255,426 |
| 2025-06-12 | 2025-06-10 | 4.890 | 386,694,700 | +9,441,578 | 15.37% | 1,890,937,083 |
| 2025-06-11 | 2025-06-09 | 4.740 | 377,253,122 | +3,899,567 | 14.99% | 1,788,179,798 |
| 2025-06-10 | 2025-06-06 | 4.650 | 373,353,555 | -909,009 | 14.84% | 1,736,094,031 |
| 2025-06-09 | 2025-06-05 | 4.590 | 374,262,564 | +1,323,545 | 14.87% | 1,717,865,169 |
| 2025-06-06 | 2025-06-04 | 4.540 | 372,939,019 | +1,412,515 | 14.82% | 1,693,143,146 |
| 2025-06-05 | 2025-06-03 | 4.730 | 371,526,504 | -595,596 | 14.76% | 1,757,320,364 |
| 2025-06-04 | 2025-06-02 | 4.480 | 372,122,100 | -29,685,539 | 14.79% | 1,667,107,008 |
| 2025-06-03 | 2025-05-30 | 4.790 | 401,807,639 | -1,675,610 | 15.97% | 1,924,658,591 |
| 2025-06-02 | 2025-05-29 | 4.610 | 403,483,249 | +817,344 | 16.03% | 1,860,057,778 |
| 2025-05-30 | 2025-05-28 | 4.550 | 402,665,905 | -770,458 | 16.00% | 1,832,129,868 |
| 2025-05-29 | 2025-05-27 | 4.560 | 403,436,363 | +351,950 | 16.03% | 1,839,669,815 |
| 2025-05-28 | 2025-05-26 | 4.600 | 403,084,413 | +173,855 | 16.02% | 1,854,188,300 |
| 2025-05-27 | 2025-05-23 | 4.720 | 402,910,558 | -468,447 | 16.01% | 1,901,737,834 |
| 2025-05-26 | 2025-05-22 | 4.420 | 403,379,005 | -649,141 | 16.03% | 1,782,935,202 |
| 2025-05-23 | 2025-05-21 | 4.510 | 404,028,146 | +164,301 | 16.05% | 1,822,166,938 |
| 2025-05-22 | 2025-05-20 | 4.560 | 403,863,845 | -669,913 | 16.05% | 1,841,619,133 |
| 2025-05-21 | 2025-05-19 | 4.500 | 404,533,758 | -6,196,574 | 16.07% | 1,820,401,911 |
| 2025-05-20 | 2025-05-16 | 4.730 | 410,730,332 | -719,251 | 16.32% | 1,942,754,470 |
| 2025-05-19 | 2025-05-15 | 4.900 | 411,449,583 | -213,675 | 16.35% | 2,016,102,957 |
| 2025-05-16 | 2025-05-14 | 5.040 | 411,663,258 | +558,100 | 16.36% | 2,074,782,820 |
| 2025-05-15 | 2025-05-13 | 5.040 | 411,105,158 | +5,427,189 | 16.34% | 2,071,969,996 |
| 2025-05-14 | 2025-05-12 | 5.100 | 405,677,969 | +2,366,027 | 16.12% | 2,068,957,642 |
| 2025-05-13 | 2025-05-09 | 4.810 | 403,311,942 | -3,124,708 | 16.03% | 1,939,930,441 |
| 2025-05-12 | 2025-05-08 | 4.820 | 406,436,650 | +1,147,249 | 16.15% | 1,959,024,653 |
| 2025-05-09 | 2025-05-07 | 4.900 | 405,289,401 | -1,324,901 | 16.10% | 1,985,918,065 |
| 2025-05-08 | 2025-05-06 | 4.830 | 406,614,302 | -2,050,726 | 16.16% | 1,963,947,079 |
| 2025-05-07 | 2025-05-02 | 4.820 | 408,665,028 | +1,635,584 | 16.24% | 1,969,765,435 |
| 2025-05-06 | 2025-04-30 | 4.760 | 407,029,444 | -440,404 | 16.17% | 1,937,460,153 |
| 2025-05-02 | 2025-04-29 | 4.660 | 407,469,848 | +6,779,900 | 16.19% | 1,898,809,492 |
| 2025-04-30 | 2025-04-28 | 4.660 | 400,689,948 | +2,793,513 | 15.92% | 1,867,215,158 |
| 2025-04-29 | 2025-04-25 | 4.800 | 397,896,435 | -363,608 | 15.81% | 1,909,902,888 |
| 2025-04-28 | 2025-04-24 | 4.610 | 398,260,043 | +2,006,366 | 15.83% | 1,835,978,798 |
| 2025-04-25 | 2025-04-23 | 4.670 | 396,253,677 | +3,265,426 | 15.75% | 1,850,504,672 |
| 2025-04-24 | 2025-04-22 | 4.580 | 392,988,251 | +2,419,570 | 15.62% | 1,799,886,190 |
| 2025-04-23 | 2025-04-17 | 4.580 | 390,568,681 | +700,522 | 15.52% | 1,788,804,559 |
| 2025-04-22 | 2025-04-16 | 4.480 | 389,868,159 | +1,952,000 | 15.49% | 1,746,609,352 |
| 2025-04-17 | 2025-04-15 | 4.520 | 387,916,159 | +1,401,508 | 15.41% | 1,753,381,039 |
| 2025-04-16 | 2025-04-14 | 4.630 | 386,514,651 | +4,380,382 | 15.36% | 1,789,562,834 |
| 2025-04-15 | 2025-04-11 | 4.480 | 382,134,269 | +216,337 | 15.18% | 1,711,961,525 |
| 2025-04-14 | 2025-04-10 | 4.550 | 381,917,932 | -2,092,654 | 15.18% | 1,737,726,591 |
| 2025-04-11 | 2025-04-09 | 4.370 | 384,010,586 | -2,526,047 | 15.26% | 1,678,126,261 |
| 2025-04-10 | 2025-04-08 | 4.350 | 386,536,633 | -1,829,777 | 15.36% | 1,681,434,354 |
| 2025-04-09 | 2025-04-07 | 4.260 | 388,366,410 | +5,712,808 | 15.43% | 1,654,440,907 |
| 2025-04-08 | 2025-04-03 | 4.930 | 382,653,602 | -2,047,348 | 15.20% | 1,886,482,258 |
| 2025-04-07 | 2025-04-02 | 4.960 | 384,700,950 | -10,886,856 | 15.29% | 1,908,116,712 |
| 2025-04-03 | 2025-04-01 | 4.990 | 395,587,806 | -4,720,565 | 15.72% | 1,973,983,152 |
| 2025-04-02 | 2025-03-31 | 4.930 | 400,308,371 | -3,609,089 | 15.91% | 1,973,520,269 |
| 2025-04-01 | 2025-03-28 | 5.160 | 403,917,460 | +431,325 | 16.05% | 2,084,214,094 |
| 2025-03-31 | 2025-03-27 | 5.260 | 403,486,135 | +549,806 | 16.03% | 2,122,337,070 |
| 2025-03-28 | 2025-03-26 | 5.350 | 402,936,329 | +4,423,814 | 16.01% | 2,155,709,360 |
| 2025-03-27 | 2025-03-25 | 5.310 | 398,512,515 | -4,683,510 | 15.84% | 2,116,101,455 |
| 2025-03-26 | 2025-03-24 | 5.500 | 403,196,025 | +6,200,396 | 16.02% | 2,217,578,138 |
| 2025-03-25 | 2025-03-21 | 5.560 | 396,995,629 | -22,559,206 | 15.77% | 2,207,295,697 |
| 2025-03-24 | 2025-03-20 | 5.690 | 419,554,835 | -3,647,138 | 16.67% | 2,387,267,011 |
| 2025-03-21 | 2025-03-19 | 5.900 | 423,201,973 | -2,724,452 | 16.82% | 2,496,891,641 |
| 2025-03-20 | 2025-03-18 | 5.900 | 425,926,425 | +4,061,798 | 16.92% | 2,512,965,908 |
| 2025-03-19 | 2025-03-17 | 5.480 | 421,864,627 | -2,409,764 | 16.76% | 2,311,818,156 |
| 2025-03-18 | 2025-03-14 | 5.320 | 424,274,391 | +1,324,398 | 16.86% | 2,257,139,760 |
| 2025-03-17 | 2025-03-13 | 5.240 | 422,949,993 | -1,837,076 | 16.81% | 2,216,257,963 |
| 2025-03-14 | 2025-03-12 | 5.180 | 424,787,069 | +70,219 | 16.88% | 2,200,397,017 |
| 2025-03-13 | 2025-03-11 | 5.360 | 424,716,850 | -186,324 | 16.88% | 2,276,482,316 |
| 2025-03-12 | 2025-03-10 | 5.450 | 424,903,174 | -1,943,568 | 16.88% | 2,315,722,298 |
| 2025-03-11 | 2025-03-07 | 5.300 | 426,846,742 | +731,908 | 16.96% | 2,262,287,733 |
| 2025-03-10 | 2025-03-06 | 5.430 | 426,114,834 | +2,554,837 | 16.93% | 2,313,803,549 |
| 2025-03-07 | 2025-03-05 | 5.140 | 423,559,997 | -6,661,417 | 16.83% | 2,177,098,385 |
| 2025-03-06 | 2025-03-04 | 5.360 | 430,221,414 | +744,858 | 17.10% | 2,305,986,779 |
| 2025-03-05 | 2025-03-03 | 5.360 | 429,476,556 | -6,609,755 | 17.07% | 2,301,994,340 |
| 2025-03-04 | 2025-02-28 | 4.820 | 436,086,311 | -2,996,797 | 17.33% | 2,101,936,019 |
| 2025-03-03 | 2025-02-27 | 4.780 | 439,083,108 | -3,657,525 | 17.45% | 2,098,817,256 |
| 2025-02-28 | 2025-02-26 | 4.780 | 442,740,633 | +1,419,744 | 17.59% | 2,116,300,226 |
| 2025-02-27 | 2025-02-25 | 4.490 | 441,320,889 | -2,608,744 | 17.54% | 1,981,530,792 |
| 2025-02-26 | 2025-02-24 | 4.730 | 443,929,633 | -3,269,326 | 17.64% | 2,099,787,164 |
| 2025-02-25 | 2025-02-21 | 4.430 | 447,198,959 | +12,172,675 | 17.77% | 1,981,091,388 |
| 2025-02-24 | 2025-02-20 | 4.160 | 435,026,284 | -3,051,755 | 17.29% | 1,809,709,341 |
| 2025-02-21 | 2025-02-19 | 4.320 | 438,078,039 | +3,116,395 | 17.41% | 1,892,497,128 |
| 2025-02-20 | 2025-02-18 | 4.180 | 434,961,644 | -172,892 | 17.28% | 1,818,139,672 |
| 2025-02-19 | 2025-02-17 | 4.260 | 435,134,536 | +1,986,314 | 17.29% | 1,853,673,123 |
| 2025-02-18 | 2025-02-14 | 4.290 | 433,148,222 | +2,744,240 | 17.21% | 1,858,205,872 |
| 2025-02-17 | 2025-02-13 | 4.150 | 430,403,982 | -2,317,439 | 17.10% | 1,786,176,525 |
| 2025-02-14 | 2025-02-12 | 4.340 | 432,721,421 | +8,684,910 | 17.19% | 1,878,010,967 |
| 2025-02-13 | 2025-02-11 | 4.080 | 424,036,511 | +3,831,513 | 16.85% | 1,730,068,965 |
| 2025-02-12 | 2025-02-10 | 4.310 | 420,204,998 | +4,943,017 | 16.70% | 1,811,083,541 |
| 2025-02-11 | 2025-02-07 | 4.290 | 415,261,981 | +8,572,030 | 16.50% | 1,781,473,898 |
| 2025-02-10 | 2025-02-06 | 4.100 | 406,689,951 | +144,011 | 16.16% | 1,667,428,799 |
| 2025-02-07 | 2025-02-05 | 4.080 | 406,545,940 | +3,422,429 | 16.15% | 1,658,707,435 |
| 2025-02-06 | 2025-02-04 | 4.180 | 403,123,511 | +6,140,735 | 16.02% | 1,685,056,276 |
| 2025-02-05 | 2025-02-03 | 4.130 | 396,982,776 | +2,135,800 | 15.77% | 1,639,538,865 |
| 2025-02-04 | 2025-01-28 | 4.170 | 394,846,976 | +511,575 | 15.69% | 1,646,511,890 |
| 2025-02-03 | 2025-01-24 | 4.170 | 394,335,401 | +1,553,700 | 15.67% | 1,644,378,622 |
| 2025-01-27 | 2025-01-23 | 4.060 | 392,781,701 | -5,714,791 | 15.61% | 1,594,693,706 |
| 2025-01-24 | 2025-01-22 | 4.040 | 398,496,492 | -5,037,695 | 15.83% | 1,609,925,828 |
| 2025-01-23 | 2025-01-21 | 4.300 | 403,534,187 | -1,815,421 | 16.03% | 1,735,197,004 |
| 2025-01-22 | 2025-01-20 | 4.250 | 405,349,608 | -2,107,750 | 16.11% | 1,722,735,834 |
| 2025-01-21 | 2025-01-17 | 4.400 | 407,457,358 | -12,089,953 | 16.19% | 1,792,812,375 |
| 2025-01-20 | 2025-01-16 | 4.370 | 419,547,311 | +1,205,051 | 16.67% | 1,833,421,749 |
| 2025-01-17 | 2025-01-15 | 4.300 | 418,342,260 | -1,568,219 | 16.62% | 1,798,871,718 |
| 2025-01-16 | 2025-01-14 | 4.180 | 419,910,479 | +3,323,407 | 16.69% | 1,755,225,802 |
| 2025-01-15 | 2025-01-13 | 4.210 | 416,587,072 | -1,220,411 | 16.55% | 1,753,831,573 |
| 2025-01-14 | 2025-01-10 | 4.440 | 417,807,483 | +2,168,342 | 16.60% | 1,855,065,225 |
| 2025-01-13 | 2025-01-09 | 4.660 | 415,639,141 | -2,607,454 | 16.52% | 1,936,878,397 |
| 2025-01-10 | 2025-01-08 | 4.780 | 418,246,595 | +1,463,309 | 16.62% | 1,999,218,724 |
| 2025-01-09 | 2025-01-07 | 4.910 | 416,783,286 | +847,050 | 16.56% | 2,046,405,934 |
| 2025-01-08 | 2025-01-06 | 4.930 | 415,936,236 | +2,498,965 | 16.53% | 2,050,565,643 |
| 2025-01-07 | 2025-01-03 | 4.950 | 413,437,271 | +500,931 | 16.43% | 2,046,514,491 |
| 2025-01-06 | 2025-01-02 | 5.040 | 412,936,340 | -527,948 | 16.41% | 2,081,199,154 |
| 2025-01-03 | 2024-12-31 | 5.160 | 413,464,288 | +4,027,141 | 16.43% | 2,133,475,726 |
| 2025-01-02 | 2024-12-27 | 5.250 | 409,437,147 | -3,926,720 | 16.27% | 2,149,545,022 |
| 2024-12-30 | 2024-12-24 | 5.380 | 413,363,867 | +2,501,116 | 16.43% | 2,223,897,604 |
| 2024-12-27 | 2024-12-20 | 5.200 | 410,862,751 | -2,199,649 | 16.33% | 2,136,486,305 |
| 2024-12-23 | 2024-12-19 | 5.180 | 413,062,400 | -6,816,259 | 16.41% | 2,139,663,232 |
| 2024-12-20 | 2024-12-18 | 5.270 | 419,878,659 | -13,387,623 | 16.68% | 2,212,760,533 |
| 2024-12-19 | 2024-12-17 | 5.650 | 433,266,282 | +736,208 | 17.22% | 2,447,954,493 |
| 2024-12-18 | 2024-12-16 | 5.720 | 432,530,074 | -10,789,985 | 17.19% | 2,474,072,023 |
| 2024-12-17 | 2024-12-13 | 6.090 | 443,320,059 | -8,369,702 | 17.62% | 2,699,819,159 |
| 2024-12-16 | 2024-12-12 | 6.390 | 451,689,761 | -1,729,900 | 17.95% | 2,886,297,573 |
| 2024-12-13 | 2024-12-11 | 6.570 | 453,419,661 | +11,478,134 | 18.02% | 2,978,967,173 |
| 2024-12-12 | 2024-12-10 | 6.700 | 441,941,527 | +2,039,568 | 17.56% | 2,961,008,231 |
| 2024-12-11 | 2024-12-09 | 6.670 | 439,901,959 | +825,818 | 17.48% | 2,934,146,067 |
| 2024-12-10 | 2024-12-06 | 6.480 | 439,076,141 | -10,218,974 | 17.45% | 2,845,213,394 |
| 2024-12-09 | 2024-12-05 | 6.370 | 449,295,115 | -4,253,306 | 17.85% | 2,862,009,883 |
| 2024-12-06 | 2024-12-04 | 6.410 | 453,548,421 | +2,425,816 | 18.02% | 2,907,245,379 |
| 2024-12-05 | 2024-12-03 | 6.560 | 451,122,605 | -1,244,377 | 17.93% | 2,959,364,289 |
| 2024-12-04 | 2024-12-02 | 6.610 | 452,366,982 | +777,577 | 17.98% | 2,990,145,751 |
| 2024-12-03 | 2024-11-29 | 6.430 | 451,589,405 | -7,729,899 | 17.94% | 2,903,719,874 |
| 2024-12-02 | 2024-11-28 | 6.840 | 459,319,304 | +3,229,083 | 18.25% | 3,141,744,039 |
| 2024-11-29 | 2024-11-27 | 6.890 | 456,090,221 | -1,032,802 | 18.12% | 3,142,461,623 |
| 2024-11-28 | 2024-11-26 | 6.720 | 457,123,023 | -2,665,072 | 18.16% | 3,071,866,715 |
| 2024-11-27 | 2024-11-25 | 6.650 | 459,788,095 | -4,401,870 | 18.27% | 3,057,590,832 |
| 2024-11-26 | 2024-11-22 | 6.950 | 464,189,965 | -1,956,741 | 18.44% | 3,226,120,257 |
| 2024-11-25 | 2024-11-21 | 7.180 | 466,146,706 | -809,294 | 18.52% | 3,346,933,349 |
| 2024-11-22 | 2024-11-20 | 7.240 | 466,956,000 | -4,851,988 | 18.55% | 3,380,761,440 |
| 2024-11-21 | 2024-11-19 | 7.210 | 471,807,988 | +1,069,242 | 18.75% | 3,401,735,593 |
| 2024-11-20 | 2024-11-18 | 7.110 | 470,738,746 | +5,657,906 | 18.71% | 3,346,952,484 |
| 2024-11-19 | 2024-11-15 | 7.220 | 465,080,840 | -2,183,419 | 18.48% | 3,357,883,665 |
| 2024-11-18 | 2024-11-14 | 7.200 | 467,264,259 | +21,720,660 | 18.57% | 3,364,302,665 |
| 2024-11-15 | 2024-11-13 | 7.470 | 445,543,599 | +439,631 | 17.70% | 3,328,210,685 |
| 2024-11-14 | 2024-11-12 | 7.660 | 445,103,968 | -3,271,643 | 17.69% | 3,409,496,395 |
| 2024-11-13 | 2024-11-11 | 7.840 | 448,375,611 | -41,045 | 17.82% | 3,515,264,790 |
| 2024-11-12 | 2024-11-08 | 7.960 | 448,416,656 | -576,895 | 17.82% | 3,569,396,582 |
| 2024-11-11 | 2024-11-07 | 8.090 | 448,993,551 | +1,569,530 | 17.84% | 3,632,357,828 |
| 2024-11-08 | 2024-11-06 | 7.930 | 447,424,021 | -278,006 | 17.78% | 3,548,072,487 |
| 2024-11-07 | 2024-11-05 | 8.150 | 447,702,027 | +2,159,034 | 17.79% | 3,648,771,520 |
| 2024-11-06 | 2024-11-04 | 7.880 | 445,542,993 | +5,123,743 | 17.70% | 3,510,878,785 |
| 2024-11-05 | 2024-11-01 | 7.880 | 440,419,250 | -631,592 | 17.50% | 3,470,503,690 |
| 2024-11-04 | 2024-10-31 | 7.820 | 441,050,842 | -18,006,745 | 17.53% | 3,449,017,584 |
| 2024-11-01 | 2024-10-30 | 8.060 | 459,057,587 | +6,276,077 | 18.24% | 3,700,004,151 |
| 2024-10-31 | 2024-10-29 | 8.190 | 452,781,510 | -1,785,205 | 17.99% | 3,708,280,567 |
| 2024-10-30 | 2024-10-28 | 8.250 | 454,566,715 | -2,070,800 | 18.06% | 3,750,175,399 |
| 2024-10-29 | 2024-10-25 | 8.180 | 456,637,515 | +3,213,440 | 18.14% | 3,735,294,873 |
| 2024-10-28 | 2024-10-24 | 7.870 | 453,424,075 | +2,835,824 | 18.02% | 3,568,447,470 |
| 2024-10-25 | 2024-10-23 | 8.040 | 450,588,251 | +35,632 | 17.90% | 3,622,729,538 |
| 2024-10-24 | 2024-10-22 | 8.020 | 450,552,619 | +2,308,552 | 17.90% | 3,613,432,004 |
| 2024-10-23 | 2024-10-21 | 8.110 | 448,244,067 | -615,619 | 17.81% | 3,635,259,383 |
| 2024-10-22 | 2024-10-18 | 8.190 | 448,859,686 | -406,945 | 17.84% | 3,676,160,828 |
| 2024-10-21 | 2024-10-17 | 7.930 | 449,266,631 | -2,737,793 | 17.85% | 3,562,684,384 |
| 2024-10-18 | 2024-10-16 | 8.200 | 452,004,424 | +5,805,658 | 17.96% | 3,706,436,277 |
| 2024-10-17 | 2024-10-15 | 8.060 | 446,198,766 | +7,217,666 | 17.73% | 3,596,362,054 |
| 2024-10-16 | 2024-10-14 | 8.420 | 438,981,100 | -1,338,048 | 17.44% | 3,696,220,862 |
| 2024-10-15 | 2024-10-10 | 8.510 | 440,319,148 | -1,969,175 | 17.50% | 3,747,115,949 |
| 2024-10-14 | 2024-10-09 | 8.520 | 442,288,323 | -8,614,455 | 17.57% | 3,768,296,512 |
| 2024-10-10 | 2024-10-08 | 8.680 | 450,902,778 | +1,519,994 | 17.92% | 3,913,836,113 |
| 2024-10-09 | 2024-10-07 | 9.660 | 449,382,784 | +2,187,156 | 17.86% | 4,341,037,693 |
| 2024-10-08 | 2024-10-04 | 9.340 | 447,195,628 | +2,738,369 | 17.77% | 4,176,807,166 |
| 2024-10-07 | 2024-10-03 | 9.390 | 444,457,259 | +3,292,312 | 17.66% | 4,173,453,662 |
| 2024-10-04 | 2024-10-02 | 10.600 | 441,164,947 | +1,225,469 | 17.53% | 4,676,348,438 |
| 2024-10-03 | 2024-09-30 | 9.650 | 439,939,478 | +3,427,830 | 17.48% | 4,245,415,963 |
| 2024-10-02 | 2024-09-27 | 9.960 | 436,511,648 | -6,326,819 | 17.35% | 4,347,656,014 |
| 2024-09-30 | 2024-09-26 | 8.190 | 442,838,467 | +9,967,132 | 17.60% | 3,626,847,045 |
| 2024-09-27 | 2024-09-25 | 8.190 | 432,871,335 | -15,004,321 | 17.20% | 3,545,216,234 |
| 2024-09-26 | 2024-09-24 | 7.990 | 447,875,656 | +2,819,790 | 17.80% | 3,578,526,491 |
| 2024-09-25 | 2024-09-23 | 7.820 | 445,055,866 | -2,455,507 | 17.68% | 3,480,336,872 |
| 2024-09-24 | 2024-09-20 | 7.710 | 447,511,373 | -11,189,377 | 17.78% | 3,450,312,686 |
| 2024-09-23 | 2024-09-19 | 7.220 | 458,700,750 | +495,238 | 18.23% | 3,311,819,415 |
| 2024-09-20 | 2024-09-17 | 7.120 | 458,205,512 | -3,703,664 | 18.21% | 3,262,423,245 |
| 2024-09-19 | 2024-09-16 | 6.750 | 461,909,176 | +1,388,757 | 18.35% | 3,117,886,938 |
| 2024-09-17 | 2024-09-13 | 6.430 | 460,520,419 | -2,028,287 | 18.30% | 2,961,146,294 |
| 2024-09-16 | 2024-09-12 | 6.340 | 462,548,706 | +1,027,838 | 18.38% | 2,932,558,796 |
| 2024-09-13 | 2024-09-11 | 6.280 | 461,520,868 | +469,777 | 18.34% | 2,898,351,051 |
| 2024-09-12 | 2024-09-10 | 6.540 | 461,051,091 | -1,945,373 | 18.32% | 3,015,274,135 |
| 2024-09-11 | 2024-09-09 | 6.720 | 462,996,464 | +626,324 | 18.40% | 3,111,336,238 |
| 2024-09-10 | 2024-09-05 | 6.750 | 462,370,140 | +1,673,294 | 18.37% | 3,120,998,445 |
| 2024-09-09 | 2024-09-04 | 6.610 | 460,696,846 | -6,568,830 | 18.31% | 3,045,206,152 |
| 2024-09-05 | 2024-09-03 | 6.850 | 467,265,676 | +976,182 | 18.57% | 3,200,769,881 |
| 2024-09-04 | 2024-09-02 | 6.830 | 466,289,494 | -5,545,103 | 18.53% | 3,184,757,244 |
| 2024-09-03 | 2024-08-30 | 7.850 | 471,834,597 | -20,973 | 18.75% | 3,703,901,586 |
| 2024-09-02 | 2024-08-29 | 7.710 | 471,855,570 | +9,322,898 | 18.75% | 3,638,006,445 |
| 2024-08-30 | 2024-08-28 | 7.630 | 462,532,672 | -129,527 | 18.38% | 3,529,124,287 |
| 2024-08-29 | 2024-08-27 | 7.740 | 462,662,199 | +1,203,480 | 18.38% | 3,581,005,420 |
| 2024-08-28 | 2024-08-26 | 7.580 | 461,458,719 | +610,673 | 18.34% | 3,497,857,090 |
| 2024-08-27 | 2024-08-23 | 7.300 | 460,848,046 | +641,550 | 18.31% | 3,364,190,736 |
| 2024-08-26 | 2024-08-22 | 7.360 | 460,206,496 | +677,193 | 18.29% | 3,387,119,811 |
| 2024-08-23 | 2024-08-21 | 7.200 | 459,529,303 | +175,592 | 18.26% | 3,308,610,982 |
| 2024-08-22 | 2024-08-20 | 7.250 | 459,353,711 | +1,514,661 | 18.25% | 3,330,314,405 |
| 2024-08-21 | 2024-08-19 | 7.430 | 457,839,050 | +26,403,719 | 18.19% | 3,401,744,142 |
| 2024-08-20 | 2024-08-16 | 7.290 | 431,435,331 | +1,744,703 | 17.14% | 3,145,163,563 |
| 2024-08-19 | 2024-08-15 | 7.200 | 429,690,628 | -1,182,895 | 17.07% | 3,093,772,522 |
| 2024-08-16 | 2024-08-14 | 7.250 | 430,873,523 | -764,765 | 17.12% | 3,123,833,042 |
| 2024-08-15 | 2024-08-13 | 7.220 | 431,638,288 | +701,880 | 17.15% | 3,116,428,439 |
| 2024-08-14 | 2024-08-12 | 7.240 | 430,936,408 | +8,426,905 | 17.12% | 3,119,979,594 |
| 2024-08-13 | 2024-08-09 | 7.440 | 422,509,503 | -8,313,763 | 16.79% | 3,143,470,702 |
| 2024-08-12 | 2024-08-08 | 7.430 | 430,823,266 | +6,269,224 | 17.12% | 3,201,016,866 |
| 2024-08-09 | 2024-08-07 | 7.360 | 424,554,042 | -3,316,660 | 16.87% | 3,124,717,749 |
| 2024-08-08 | 2024-08-06 | 7.390 | 427,870,702 | +1,339,094 | 17.00% | 3,161,964,488 |
| 2024-08-07 | 2024-08-05 | 7.490 | 426,531,608 | -2,777,206 | 16.95% | 3,194,721,744 |
| 2024-08-06 | 2024-08-02 | 7.110 | 429,308,814 | +277,098 | 17.06% | 3,052,385,668 |
| 2024-08-05 | 2024-08-01 | 7.260 | 429,031,716 | +800,277 | 17.05% | 3,114,770,258 |
| 2024-08-02 | 2024-07-31 | 7.290 | 428,231,439 | -866,554 | 17.02% | 3,121,807,190 |
| 2024-08-01 | 2024-07-30 | 7.010 | 429,097,993 | -20,063 | 17.05% | 3,007,976,931 |
| 2024-07-31 | 2024-07-29 | 7.310 | 429,118,056 | -848,556 | 17.05% | 3,136,852,989 |
| 2024-07-30 | 2024-07-26 | 7.270 | 429,966,612 | -1,758,718 | 17.08% | 3,125,857,269 |
| 2024-07-29 | 2024-07-25 | 7.290 | 431,725,330 | -79,784 | 17.15% | 3,147,277,656 |
| 2024-07-26 | 2024-07-24 | 7.300 | 431,805,114 | +224,007 | 17.16% | 3,152,177,332 |
| 2024-07-25 | 2024-07-23 | 7.430 | 431,581,107 | -4,071,407 | 17.15% | 3,206,647,625 |
| 2024-07-24 | 2024-07-22 | 7.590 | 435,652,514 | -1,107,027 | 17.31% | 3,306,602,581 |
| 2024-07-23 | 2024-07-19 | 7.690 | 436,759,541 | +4,491,324 | 17.35% | 3,358,680,870 |
| 2024-07-22 | 2024-07-18 | 7.890 | 432,268,217 | +48,027,092 | 17.18% | 3,410,596,232 |
| 2024-07-19 | 2024-07-17 | 7.770 | 384,241,125 | +5,064,658 | 15.27% | 2,985,553,541 |
| 2024-07-18 | 2024-07-16 | 7.610 | 379,176,467 | +1,880,449 | 15.07% | 2,885,532,914 |
| 2024-07-17 | 2024-07-15 | 7.730 | 377,296,018 | -2,535,674 | 14.99% | 2,916,498,219 |
| 2024-07-16 | 2024-07-12 | 7.970 | 379,831,692 | +431,561 | 15.09% | 3,027,258,585 |
| 2024-07-15 | 2024-07-11 | 7.660 | 379,400,131 | -71,799 | 15.08% | 2,906,205,003 |
| 2024-07-12 | 2024-07-10 | 7.260 | 379,471,930 | +770,711 | 15.08% | 2,754,966,212 |
| 2024-07-11 | 2024-07-09 | 7.300 | 378,701,219 | -4,120,821 | 15.05% | 2,764,518,899 |
| 2024-07-10 | 2024-07-08 | 7.300 | 382,822,040 | -4,797,591 | 15.21% | 2,794,600,892 |
| 2024-07-09 | 2024-07-05 | 7.540 | 387,619,631 | +348,960 | 15.40% | 2,922,652,018 |
| 2024-07-08 | 2024-07-04 | 7.570 | 387,270,671 | +3,212,394 | 15.39% | 2,931,638,979 |
| 2024-07-05 | 2024-07-03 | 7.510 | 384,058,277 | +897,485 | 15.26% | 2,884,277,660 |
| 2024-07-04 | 2024-07-02 | 7.200 | 383,160,792 | -1,666,781 | 15.23% | 2,758,757,702 |
| 2024-07-03 | 2024-06-28 | 7.310 | 384,827,573 | +3,595,389 | 15.29% | 2,813,089,559 |
| 2024-07-02 | 2024-06-27 | 7.260 | 381,232,184 | -2,253,848 | 15.15% | 2,767,745,656 |
| 2024-06-28 | 2024-06-26 | 7.230 | 383,486,032 | -1,590,918 | 15.24% | 2,772,604,011 |
| 2024-06-27 | 2024-06-25 | 7.270 | 385,076,950 | +244,861 | 15.30% | 2,799,509,426 |
| 2024-06-26 | 2024-06-24 | 7.260 | 384,832,089 | -1,070,668 | 15.29% | 2,793,880,966 |
| 2024-06-25 | 2024-06-21 | 7.230 | 385,902,757 | -8,210,588 | 15.33% | 2,790,076,933 |
| 2024-06-24 | 2024-06-20 | 7.500 | 394,113,345 | -658,409 | 15.66% | 2,955,850,088 |
| 2024-06-21 | 2024-06-19 | 7.770 | 394,771,754 | -2,354,698 | 15.69% | 3,067,376,529 |
| 2024-06-20 | 2024-06-18 | 7.550 | 397,126,452 | +165,383 | 15.78% | 2,998,304,713 |
| 2024-06-19 | 2024-06-17 | 7.650 | 396,961,069 | -302,622 | 15.77% | 3,036,752,178 |
| 2024-06-18 | 2024-06-14 | 7.730 | 397,263,691 | +2,516,035 | 15.79% | 3,070,848,331 |
| 2024-06-17 | 2024-06-13 | 7.880 | 394,747,656 | +240,747 | 15.69% | 3,110,611,529 |
| 2024-06-14 | 2024-06-12 | 7.780 | 394,506,909 | +5,121,428 | 15.68% | 3,069,263,752 |
| 2024-06-13 | 2024-06-11 | 8.060 | 389,385,481 | +925,677 | 15.47% | 3,138,446,977 |
| 2024-06-12 | 2024-06-07 | 8.340 | 388,459,804 | +1,466,612 | 15.44% | 3,239,754,765 |
| 2024-06-11 | 2024-06-06 | 8.330 | 386,993,192 | -2,173,706 | 15.38% | 3,223,653,289 |
| 2024-06-07 | 2024-06-05 | 8.370 | 389,166,898 | -288,522 | 15.46% | 3,257,326,936 |
| 2024-06-06 | 2024-06-04 | 8.470 | 389,455,420 | -117,036 | 15.48% | 3,298,687,407 |
| 2024-06-05 | 2024-06-03 | 8.450 | 389,572,456 | +266,683 | 15.48% | 3,291,887,253 |
| 2024-06-04 | 2024-05-31 | 8.460 | 389,305,773 | +1,488,117 | 15.47% | 3,293,526,840 |
| 2024-06-03 | 2024-05-30 | 8.700 | 387,817,656 | +180,757 | 15.41% | 3,374,013,607 |
| 2024-05-31 | 2024-05-29 | 8.850 | 387,636,899 | +417,681 | 15.40% | 3,430,586,556 |
| 2024-05-30 | 2024-05-28 | 8.990 | 387,219,218 | +1,962,773 | 15.39% | 3,481,100,770 |
| 2024-05-29 | 2024-05-27 | 9.100 | 385,256,445 | +21,398 | 15.31% | 3,505,833,650 |
| 2024-05-28 | 2024-05-24 | 9.130 | 385,235,047 | +116,735 | 15.31% | 3,517,195,979 |
| 2024-05-27 | 2024-05-23 | 9.450 | 385,118,312 | -494,951 | 15.30% | 3,639,368,048 |
| 2024-05-24 | 2024-05-22 | 9.940 | 385,613,263 | +1,113,762 | 15.32% | 3,832,995,834 |
| 2024-05-23 | 2024-05-21 | 9.710 | 384,499,501 | -1,432,269 | 15.28% | 3,733,490,155 |
| 2024-05-22 | 2024-05-20 | 10.120 | 385,931,770 | +2,165,944 | 15.34% | 3,905,629,512 |
| 2024-05-21 | 2024-05-17 | 9.770 | 383,765,826 | +3,056,522 | 15.25% | 3,749,392,120 |
| 2024-05-20 | 2024-05-16 | 9.450 | 380,709,304 | +2,769,079 | 15.13% | 3,597,702,923 |
| 2024-05-17 | 2024-05-14 | 9.120 | 377,940,225 | -608,866 | 15.02% | 3,446,814,852 |
| 2024-05-16 | 2024-05-13 | 9.350 | 378,549,091 | +2,629,338 | 15.04% | 3,539,434,001 |
| 2024-05-14 | 2024-05-10 | 9.290 | 375,919,753 | -6,059,882 | 14.94% | 3,492,294,505 |
| 2024-05-13 | 2024-05-09 | 8.810 | 381,979,635 | +68,462 | 15.18% | 3,365,240,584 |
| 2024-05-10 | 2024-05-08 | 8.580 | 381,911,173 | +526,875 | 15.18% | 3,276,797,864 |
| 2024-05-09 | 2024-05-07 | 8.910 | 381,384,298 | -1,186,389 | 15.15% | 3,398,134,095 |
| 2024-05-08 | 2024-05-06 | 8.840 | 382,570,687 | +687,688 | 15.20% | 3,381,924,873 |
| 2024-05-07 | 2024-05-03 | 9.020 | 381,882,999 | +2,743,362 | 15.17% | 3,444,584,651 |
| 2024-05-06 | 2024-05-02 | 8.770 | 379,139,637 | -3,045 | 15.07% | 3,325,054,616 |
| 2024-05-03 | 2024-04-30 | 8.380 | 379,142,682 | -1,801,225 | 15.07% | 3,177,215,675 |
| 2024-05-02 | 2024-04-29 | 8.420 | 380,943,907 | -2,013,999 | 15.14% | 3,207,547,697 |
| 2024-04-30 | 2024-04-26 | 8.140 | 382,957,906 | -893,036 | 15.22% | 3,117,277,355 |
| 2024-04-29 | 2024-04-25 | 7.910 | 383,850,942 | +225,226 | 15.25% | 3,036,260,951 |
| 2024-04-26 | 2024-04-24 | 7.960 | 383,625,716 | -1,367,461 | 15.24% | 3,053,660,699 |
| 2024-04-25 | 2024-04-23 | 7.750 | 384,993,177 | +1,683,836 | 15.30% | 2,983,697,122 |
| 2024-04-24 | 2024-04-22 | 7.550 | 383,309,341 | -34,736,466 | 15.23% | 2,893,985,525 |
| 2024-04-23 | 2024-04-19 | 7.450 | 418,045,807 | +1,095,144 | 16.61% | 3,114,441,262 |
| 2024-04-22 | 2024-04-18 | 7.570 | 416,950,663 | -357,555 | 16.57% | 3,156,316,519 |
| 2024-04-19 | 2024-04-17 | 7.410 | 417,308,218 | -1,330,183 | 16.58% | 3,092,253,895 |
| 2024-04-18 | 2024-04-16 | 7.950 | 418,638,401 | +5,094,232 | 16.63% | 3,328,175,288 |
| 2024-04-17 | 2024-04-15 | 8.000 | 413,544,169 | +6,378,473 | 16.43% | 3,308,353,352 |
| 2024-04-16 | 2024-04-12 | 8.110 | 407,165,696 | -7,541,800 | 16.18% | 3,302,113,795 |
| 2024-04-15 | 2024-04-11 | 8.450 | 414,707,496 | -1,342,418 | 16.48% | 3,504,278,341 |
| 2024-04-12 | 2024-04-10 | 8.830 | 416,049,914 | -6,014,201 | 16.53% | 3,673,720,741 |
| 2024-04-11 | 2024-04-09 | 8.880 | 422,064,115 | +2,600,829 | 16.77% | 3,747,929,341 |
| 2024-04-10 | 2024-04-08 | 8.610 | 419,463,286 | +406,620 | 16.67% | 3,611,578,892 |
| 2024-04-09 | 2024-04-05 | 8.500 | 419,056,666 | +4,003,210 | 16.65% | 3,561,981,661 |
| 2024-04-08 | 2024-04-03 | 8.430 | 415,053,456 | +135,690 | 16.49% | 3,498,900,634 |
| 2024-04-05 | 2024-04-02 | 8.500 | 414,917,766 | -2,610,590 | 16.49% | 3,526,801,011 |
| 2024-04-03 | 2024-03-28 | 8.260 | 417,528,356 | +1,603,323 | 16.59% | 3,448,784,221 |
| 2024-04-02 | 2024-03-27 | 8.310 | 415,925,033 | +1,518,389 | 16.53% | 3,456,337,024 |
| 2024-03-28 | 2024-03-26 | 8.530 | 414,406,644 | -215,114 | 16.47% | 3,534,888,673 |
| 2024-03-27 | 2024-03-25 | 8.570 | 414,621,758 | +4,185,121 | 16.48% | 3,553,308,466 |
| 2024-03-26 | 2024-03-22 | 8.530 | 410,436,637 | +2,884,601 | 16.31% | 3,501,024,514 |
| 2024-03-25 | 2024-03-21 | 9.040 | 407,552,036 | +5,808,831 | 16.19% | 3,684,270,405 |
| 2024-03-22 | 2024-03-20 | 8.810 | 401,743,205 | +3,225,988 | 15.96% | 3,539,357,636 |
| 2024-03-21 | 2024-03-19 | 9.394 | 398,517,217 | +1,719,833 | 15.84% | 3,743,849,825 |
| 2024-03-20 | 2024-03-18 | 9.517 | 396,797,384 | +5,375,886 | 15.77% | 3,776,367,931 |
| 2024-03-19 | 2024-03-15 | 9.568 | 391,421,498 | +1,572,115 | 15.90% | 3,745,211,455 |
| 2024-03-18 | 2024-03-14 | 9.742 | 389,849,383 | +2,214,359 | 15.84% | 3,797,917,893 |
| 2024-03-15 | 2024-03-13 | 9.752 | 387,635,024 | -1,492,389 | 15.75% | 3,780,308,165 |
| 2024-03-14 | 2024-03-12 | 10.141 | 389,127,413 | -5,714,485 | 15.81% | 3,946,020,332 |
| 2024-03-13 | 2024-03-11 | 9.548 | 394,841,898 | +755,012 | 16.04% | 3,769,866,115 |
| 2024-03-12 | 2024-03-08 | 9.129 | 394,086,886 | -1,706,837 | 16.01% | 3,597,487,236 |
| 2024-03-11 | 2024-03-07 | 8.812 | 395,793,723 | +4,395,235 | 16.08% | 3,487,642,713 |
| 2024-03-08 | 2024-03-06 | 8.832 | 391,398,488 | +14,406,106 | 15.90% | 3,456,915,037 |
| 2024-03-07 | 2024-03-05 | 8.720 | 376,992,382 | +3,562,635 | 15.31% | 3,287,285,508 |
| 2024-03-06 | 2024-03-04 | 8.965 | 373,429,747 | -54,111 | 15.17% | 3,347,837,143 |
| 2024-03-05 | 2024-03-01 | 9.405 | 373,483,858 | +9,078,566 | 15.17% | 3,512,493,129 |
| 2024-03-04 | 2024-02-29 | 10.090 | 364,405,292 | -53,274,146 | 14.80% | 3,676,695,365 |
| 2024-03-01 | 2024-02-28 | 10.304 | 417,679,438 | -1,323,794 | 16.97% | 4,303,873,001 |
| 2024-02-29 | 2024-02-27 | 10.018 | 419,003,232 | -5,346,154 | 17.02% | 4,197,582,768 |
| 2024-02-28 | 2024-02-26 | 9.773 | 424,349,386 | -4,107,196 | 17.24% | 4,147,031,079 |
| 2024-02-27 | 2024-02-23 | 9.957 | 428,456,582 | +6,556,320 | 17.40% | 4,266,007,311 |
| 2024-02-26 | 2024-02-22 | 10.141 | 421,900,262 | -2,404,948 | 17.14% | 4,278,359,622 |
| 2024-02-23 | 2024-02-21 | 10.008 | 424,305,210 | -3,165,417 | 17.24% | 4,246,360,642 |
| 2024-02-22 | 2024-02-20 | 9.568 | 427,470,627 | -2,879,108 | 17.36% | 4,090,137,862 |
| 2024-02-21 | 2024-02-19 | 9.599 | 430,349,735 | -2,501,492 | 17.48% | 4,130,883,545 |
| 2024-02-20 | 2024-02-16 | 9.834 | 432,851,227 | +5,176,782 | 17.58% | 4,256,665,707 |
| 2024-02-19 | 2024-02-15 | 9.466 | 427,674,445 | -237,463 | 17.37% | 4,048,369,151 |
| 2024-02-16 | 2024-02-14 | 9.589 | 427,911,908 | +1,045,622 | 17.38% | 4,103,108,774 |
| 2024-02-15 | 2024-02-09 | 9.599 | 426,866,286 | +4,911,839 | 17.34% | 4,097,446,270 |
| 2024-02-14 | 2024-02-07 | 9.742 | 421,954,447 | +2,772,261 | 17.14% | 4,110,685,855 |
| 2024-02-08 | 2024-02-06 | 9.834 | 419,182,186 | +2,129,989 | 17.03% | 4,122,244,145 |
| 2024-02-07 | 2024-02-05 | 9.589 | 417,052,197 | +814,208 | 16.94% | 3,998,978,520 |
| 2024-02-06 | 2024-02-02 | 9.814 | 416,237,989 | +741,184 | 16.91% | 4,084,780,906 |
| 2024-02-05 | 2024-02-01 | 10.028 | 415,496,805 | -3,929,714 | 16.88% | 4,166,702,715 |
| 2024-02-02 | 2024-01-31 | 9.793 | 419,426,519 | +3,690,340 | 17.04% | 4,107,496,620 |
| 2024-02-01 | 2024-01-30 | 10.202 | 415,736,179 | -954,203 | 16.89% | 4,241,350,672 |
| 2024-01-31 | 2024-01-29 | 10.631 | 416,690,382 | +962,896 | 16.93% | 4,429,988,871 |
| 2024-01-30 | 2024-01-26 | 10.570 | 415,727,486 | +322,033 | 16.89% | 4,394,253,400 |
| 2024-01-29 | 2024-01-25 | 10.734 | 415,405,453 | -1,701,251 | 16.87% | 4,458,793,013 |
| 2024-01-26 | 2024-01-24 | 10.631 | 417,106,704 | +4,387,295 | 16.94% | 4,434,414,943 |
| 2024-01-25 | 2024-01-23 | 10.386 | 412,719,409 | -1,188,910 | 16.76% | 4,286,515,718 |
| 2024-01-24 | 2024-01-22 | 10.222 | 413,908,319 | -2,365,942 | 16.81% | 4,231,165,130 |
| 2024-01-23 | 2024-01-19 | 10.672 | 416,274,261 | +1,279,995 | 16.91% | 4,442,586,339 |
| 2024-01-22 | 2024-01-18 | 10.693 | 414,994,266 | +796,966 | 16.86% | 4,437,410,434 |
| 2024-01-19 | 2024-01-17 | 10.263 | 414,197,300 | -5,928,479 | 16.82% | 4,251,055,706 |
| 2024-01-18 | 2024-01-16 | 10.877 | 420,125,779 | +391,558 | 17.07% | 4,569,585,192 |
| 2024-01-17 | 2024-01-15 | 11.183 | 419,734,221 | -2,303,962 | 17.05% | 4,694,047,937 |
| 2024-01-16 | 2024-01-12 | 11.347 | 422,038,183 | -11,554,046 | 17.14% | 4,788,842,381 |
| 2024-01-15 | 2024-01-11 | 11.572 | 433,592,229 | -3,289,638 | 17.61% | 5,017,457,893 |
| 2024-01-12 | 2024-01-10 | 11.224 | 436,881,867 | -14,206,961 | 17.75% | 4,903,680,650 |
| 2024-01-11 | 2024-01-09 | 11.061 | 451,088,828 | +3,497,505 | 18.32% | 4,989,363,569 |
| 2024-01-10 | 2024-01-08 | 11.224 | 447,591,323 | -561,413 | 18.18% | 5,023,886,491 |
| 2024-01-09 | 2024-01-05 | 11.326 | 448,152,736 | -2,300,991 | 18.20% | 5,076,000,220 |
| 2024-01-08 | 2024-01-04 | 11.490 | 450,453,727 | -18,049 | 18.30% | 5,175,738,376 |
| 2024-01-05 | 2024-01-03 | 11.674 | 450,471,776 | +1,489,377 | 18.30% | 5,258,834,571 |
| 2024-01-04 | 2024-01-02 | 11.981 | 448,982,399 | -1,200,005 | 18.24% | 5,379,138,760 |
| 2024-01-03 | 2023-12-29 | 12.390 | 450,182,404 | +1,504,279 | 18.29% | 5,577,594,735 |
| 2024-01-02 | 2023-12-28 | 12.349 | 448,678,125 | +1,391,225 | 18.23% | 5,540,610,877 |
| 2023-12-29 | 2023-12-27 | 12.267 | 447,286,900 | +3,433,708 | 18.17% | 5,486,851,984 |
| 2023-12-28 | 2023-12-22 | 12.042 | 443,853,192 | +1,263,793 | 18.03% | 5,344,910,749 |
| 2023-12-27 | 2023-12-21 | 12.165 | 442,589,399 | +344,258 | 17.98% | 5,383,984,345 |
| 2023-12-22 | 2023-12-20 | 11.940 | 442,245,141 | -128,275 | 17.96% | 5,280,338,113 |
| 2023-12-21 | 2023-12-19 | 11.919 | 442,373,416 | +839,497 | 17.97% | 5,272,825,399 |
| 2023-12-20 | 2023-12-18 | 11.919 | 441,533,919 | -6,067,810 | 17.93% | 5,262,819,099 |
| 2023-12-19 | 2023-12-15 | 12.144 | 447,601,729 | +1,890,834 | 18.18% | 5,435,806,840 |
| 2023-12-18 | 2023-12-14 | 11.776 | 445,710,895 | -770,373 | 18.10% | 5,248,818,421 |
| 2023-12-15 | 2023-12-13 | 11.388 | 446,481,268 | -8,745,574 | 18.14% | 5,084,453,190 |
| 2023-12-14 | 2023-12-12 | 11.511 | 455,226,842 | -836,544 | 18.49% | 5,239,888,818 |
| 2023-12-13 | 2023-12-11 | 11.326 | 456,063,386 | +1,051,333 | 18.53% | 5,165,600,166 |
| 2023-12-12 | 2023-12-08 | 11.265 | 455,012,053 | +2,357,496 | 18.48% | 5,125,784,166 |
| 2023-12-11 | 2023-12-07 | 11.245 | 452,654,557 | +440,647 | 18.39% | 5,089,972,099 |
| 2023-12-08 | 2023-12-06 | 11.286 | 452,213,910 | +899,124 | 18.37% | 5,103,508,120 |
| 2023-12-07 | 2023-12-05 | 10.836 | 451,314,786 | -7,059,852 | 18.33% | 4,890,364,690 |
| 2023-12-06 | 2023-12-04 | 11.102 | 458,374,638 | -1,842,331 | 18.62% | 5,088,692,697 |
| 2023-12-05 | 2023-12-01 | 11.347 | 460,216,969 | -6,371,515 | 18.69% | 5,222,054,815 |
| 2023-12-04 | 2023-11-30 | 11.879 | 466,588,484 | +2,183,357 | 18.95% | 5,542,375,719 |
| 2023-12-01 | 2023-11-29 | 11.981 | 464,405,127 | -6,807,485 | 18.86% | 5,563,914,364 |
| 2023-11-30 | 2023-11-28 | 12.492 | 471,212,612 | -3,081,618 | 19.14% | 5,886,320,858 |
| 2023-11-29 | 2023-11-27 | 12.615 | 474,294,230 | -5,795,638 | 19.27% | 5,982,997,490 |
| 2023-11-28 | 2023-11-24 | 13.473 | 480,089,868 | +2,944,002 | 19.50% | 6,468,353,859 |
| 2023-11-27 | 2023-11-23 | 13.616 | 477,145,866 | -3,862,345 | 19.38% | 6,496,975,214 |
| 2023-11-24 | 2023-11-22 | 18.366 | 481,008,211 | +4,456,842 | 19.54% | 8,834,259,487 |
| 2023-11-23 | 2023-11-21 | 18.227 | 476,551,369 | +53,725,036 | 19.36% | 8,686,014,626 |
| 2023-11-22 | 2023-11-20 | 17.995 | 422,826,333 | -1,378,429 | 19.51% | 7,608,602,704 |
| 2023-11-21 | 2023-11-17 | 17.716 | 424,204,762 | +386,552 | 19.57% | 7,515,212,332 |
| 2023-11-20 | 2023-11-16 | 17.971 | 423,818,210 | +1,131,386 | 19.55% | 7,616,610,580 |
| 2023-11-17 | 2023-11-15 | 18.111 | 422,686,824 | +1,572,771 | 19.50% | 7,655,163,854 |
| 2023-11-16 | 2023-11-14 | 17.252 | 421,114,053 | +138,961 | 19.43% | 7,264,901,432 |
| 2023-11-15 | 2023-11-13 | 17.205 | 420,975,092 | +499,998 | 19.42% | 7,242,954,993 |
| 2023-11-14 | 2023-11-10 | 16.880 | 420,475,094 | -784,037 | 19.40% | 7,097,671,012 |
| 2023-11-13 | 2023-11-09 | 17.252 | 421,259,131 | +329,997 | 19.43% | 7,267,404,264 |
| 2023-11-10 | 2023-11-08 | 17.344 | 420,929,134 | -2,046,802 | 19.42% | 7,300,805,283 |
| 2023-11-09 | 2023-11-07 | 17.321 | 422,975,936 | -67,936 | 19.51% | 7,326,485,015 |
| 2023-11-08 | 2023-11-06 | 17.971 | 423,043,872 | -1,162,249 | 19.52% | 7,602,694,634 |
| 2023-11-07 | 2023-11-03 | 17.948 | 424,206,121 | -900,660 | 19.57% | 7,613,732,298 |
| 2023-11-06 | 2023-11-02 | 17.275 | 425,106,781 | -118,309 | 19.61% | 7,343,652,977 |
| 2023-11-03 | 2023-11-01 | 17.112 | 425,225,090 | +2,780,562 | 19.62% | 7,276,584,008 |
| 2023-11-02 | 2023-10-31 | 16.648 | 422,444,528 | -2,027,067 | 19.49% | 7,032,828,431 |
| 2023-11-01 | 2023-10-30 | 16.764 | 424,471,595 | -1,467,090 | 19.58% | 7,115,853,672 |
| 2023-10-31 | 2023-10-27 | 16.787 | 425,938,685 | -365,804 | 19.65% | 7,150,337,827 |
| 2023-10-30 | 2023-10-26 | 16.439 | 426,304,489 | -1,860,772 | 19.67% | 7,008,004,008 |
| 2023-10-27 | 2023-10-25 | 16.509 | 428,165,261 | -1,408,257 | 19.75% | 7,068,417,719 |
| 2023-10-26 | 2023-10-24 | 16.694 | 429,573,518 | -1,102,592 | 19.82% | 7,171,459,810 |
| 2023-10-25 | 2023-10-20 | 17.228 | 430,676,110 | +160,185 | 19.87% | 7,419,862,632 |
| 2023-10-24 | 2023-10-19 | 16.880 | 430,515,925 | +550,809 | 19.86% | 7,267,161,467 |
| 2023-10-20 | 2023-10-18 | 17.136 | 429,965,116 | +60,219 | 19.83% | 7,367,680,114 |
| 2023-10-19 | 2023-10-17 | 17.136 | 429,904,897 | -2,153,506 | 19.83% | 7,366,648,230 |
| 2023-10-18 | 2023-10-16 | 16.764 | 432,058,403 | +2,472,054 | 19.93% | 7,243,039,134 |
| 2023-10-17 | 2023-10-13 | 16.741 | 429,586,349 | +1,900,846 | 19.82% | 7,191,623,039 |
| 2023-10-16 | 2023-10-12 | 17.391 | 427,685,503 | -983,805 | 19.73% | 7,437,851,877 |
| 2023-10-13 | 2023-10-11 | 17.507 | 428,669,308 | -1,537,203 | 19.77% | 7,504,727,264 |
| 2023-10-12 | 2023-10-10 | 17.530 | 430,206,511 | -3,444,119 | 19.85% | 7,541,628,038 |
| 2023-10-11 | 2023-10-09 | 17.368 | 433,650,630 | +1,073,327 | 20.00% | 7,531,522,148 |
| 2023-10-10 | 2023-10-06 | 17.600 | 432,577,303 | +537,555 | 19.96% | 7,613,320,491 |
| 2023-10-09 | 2023-10-05 | 17.600 | 432,039,748 | +420,117 | 19.93% | 7,603,859,573 |
| 2023-10-06 | 2023-10-04 | 17.228 | 431,619,631 | -2,956,222 | 19.91% | 7,436,117,995 |
| 2023-10-05 | 2023-10-03 | 16.764 | 434,575,853 | +2,034,445 | 20.05% | 7,285,241,736 |
| 2023-10-04 | 2023-09-29 | 17.693 | 432,541,408 | -653,585 | 19.95% | 7,652,861,242 |
| 2023-10-03 | 2023-09-28 | 16.764 | 433,194,993 | -560,331 | 19.98% | 7,262,092,960 |
| 2023-09-29 | 2023-09-27 | 16.834 | 433,755,324 | -716,468 | 20.01% | 7,301,700,297 |
| 2023-09-28 | 2023-09-26 | 16.718 | 434,471,792 | -852,412 | 20.04% | 7,263,321,362 |
| 2023-09-27 | 2023-09-25 | 17.368 | 435,324,204 | -2,422,695 | 20.08% | 7,560,588,311 |
| 2023-09-26 | 2023-09-22 | 17.762 | 437,746,899 | -647,608 | 20.19% | 7,775,452,837 |
| 2023-09-25 | 2023-09-21 | 17.577 | 438,394,507 | -212,628 | 20.22% | 7,705,523,716 |
| 2023-09-22 | 2023-09-20 | 17.855 | 438,607,135 | +58,392 | 20.23% | 7,831,468,584 |
| 2023-09-21 | 2023-09-19 | 17.879 | 438,548,743 | +22,381 | 20.23% | 7,840,608,585 |
| 2023-09-20 | 2023-09-18 | 18.018 | 438,526,362 | +1,280,011 | 20.23% | 7,901,300,979 |
| 2023-09-19 | 2023-09-15 | 18.343 | 437,246,351 | -2,358,599 | 20.17% | 8,020,371,095 |
| 2023-09-18 | 2023-09-14 | 18.273 | 439,604,950 | -1,881,762 | 20.28% | 8,033,013,270 |
| 2023-09-15 | 2023-09-13 | 18.575 | 441,486,712 | -379,604 | 20.37% | 8,200,659,910 |
| 2023-09-14 | 2023-09-12 | 18.296 | 441,866,316 | -618,004 | 20.38% | 8,084,595,426 |
| 2023-09-13 | 2023-09-11 | 18.366 | 442,484,320 | +916,703 | 20.41% | 8,126,724,685 |
| 2023-09-12 | 2023-09-07 | 19.550 | 441,567,617 | +265,884 | 20.37% | 8,632,776,272 |
| 2023-09-11 | 2023-09-06 | 19.829 | 441,301,733 | +1,095,779 | 20.36% | 8,750,536,520 |
| 2023-09-07 | 2023-09-05 | 19.666 | 440,205,954 | +2,015,030 | 20.31% | 8,657,260,797 |
| 2023-09-06 | 2023-09-04 | 20.200 | 438,190,924 | -39,485 | 20.21% | 8,851,641,346 |
| 2023-09-05 | 2023-08-31 | 19.341 | 438,230,409 | +4,484,004 | 20.22% | 8,475,955,923 |
| 2023-09-04 | 2023-08-30 | 19.782 | 433,746,405 | -1,577,068 | 20.01% | 8,580,580,323 |
| 2023-08-31 | 2023-08-29 | 19.179 | 435,323,473 | +1,369,019 | 20.08% | 8,348,977,885 |
| 2023-08-30 | 2023-08-28 | 18.413 | 433,954,454 | +1,051,729 | 20.02% | 7,990,215,923 |
| 2023-08-29 | 2023-08-25 | 18.947 | 432,902,725 | +1,525,295 | 19.97% | 8,202,035,721 |
| 2023-08-28 | 2023-08-24 | 20.108 | 431,377,430 | +332,651 | 19.90% | 8,673,941,500 |
| 2023-08-25 | 2023-08-23 | 19.457 | 431,044,779 | +40,542 | 19.88% | 8,387,018,207 |
| 2023-08-24 | 2023-08-22 | 19.434 | 431,004,237 | -12,861 | 19.88% | 8,376,221,930 |
| 2023-08-23 | 2023-08-21 | 19.550 | 431,017,098 | +105,160 | 19.88% | 8,426,510,535 |
| 2023-08-22 | 2023-08-18 | 19.574 | 430,911,938 | -802,488 | 19.88% | 8,434,459,916 |
| 2023-08-21 | 2023-08-17 | 19.806 | 431,714,426 | -59,505 | 19.92% | 8,550,406,659 |
| 2023-08-18 | 2023-08-16 | 19.991 | 431,773,931 | -478,940 | 19.92% | 8,631,787,637 |
| 2023-08-17 | 2023-08-15 | 19.922 | 432,252,871 | -109,251 | 19.94% | 8,611,253,067 |
| 2023-08-16 | 2023-08-14 | 20.038 | 432,362,122 | -337,290 | 19.95% | 8,663,624,353 |
| 2023-08-15 | 2023-08-11 | 20.502 | 432,699,412 | -295,949 | 19.96% | 8,871,318,806 |
| 2023-08-14 | 2023-08-10 | 20.409 | 432,995,361 | -243,749 | 19.97% | 8,837,171,771 |
| 2023-08-11 | 2023-08-09 | 20.456 | 433,239,110 | +139,663 | 19.99% | 8,862,265,189 |
| 2023-08-10 | 2023-08-08 | 20.200 | 433,099,447 | -8,248,317 | 19.98% | 8,748,791,364 |
| 2023-08-09 | 2023-08-07 | 20.734 | 441,347,764 | -100,749 | 20.36% | 9,151,105,614 |
| 2023-08-08 | 2023-08-04 | 20.734 | 441,448,513 | -8,315 | 20.36% | 9,153,194,589 |
| 2023-08-07 | 2023-08-03 | 21.176 | 441,456,828 | -28,428 | 20.36% | 9,348,119,486 |
| 2023-08-04 | 2023-08-02 | 21.431 | 441,485,256 | -748,713 | 20.37% | 9,461,480,168 |
| 2023-08-03 | 2023-08-01 | 22.058 | 442,233,969 | -2,366,888 | 20.40% | 9,754,766,587 |
| 2023-08-02 | 2023-07-31 | 22.267 | 444,600,857 | +647,717 | 20.51% | 9,899,883,427 |
| 2023-08-01 | 2023-07-28 | 22.453 | 443,953,140 | +3,111,004 | 20.48% | 9,967,925,517 |
| 2023-07-31 | 2023-07-27 | 22.569 | 440,842,136 | +6,259,825 | 20.34% | 9,949,254,518 |
| 2023-07-28 | 2023-07-26 | 22.058 | 434,582,311 | +497,932 | 20.05% | 9,585,986,839 |
| 2023-07-27 | 2023-07-25 | 22.058 | 434,084,379 | -51,539 | 20.02% | 9,575,003,489 |
| 2023-07-26 | 2023-07-24 | 20.990 | 434,135,918 | +410,202 | 20.03% | 9,112,453,538 |
| 2023-07-25 | 2023-07-21 | 21.338 | 433,725,716 | +191,228 | 20.01% | 9,254,902,803 |
| 2023-07-24 | 2023-07-20 | 21.199 | 433,534,488 | +3,069,348 | 20.00% | 9,190,425,253 |
| 2023-07-21 | 2023-07-19 | 20.851 | 430,465,140 | -4,970,645 | 19.86% | 8,975,434,911 |
| 2023-07-20 | 2023-07-18 | 21.268 | 435,435,785 | -13,500 | 20.09% | 9,261,061,518 |
| 2023-07-19 | 2023-07-14 | 21.849 | 435,449,285 | +824,122 | 20.09% | 9,514,114,709 |
| 2023-07-18 | 2023-07-13 | 21.895 | 434,625,163 | -2,208,316 | 20.05% | 9,516,291,514 |
| 2023-07-14 | 2023-07-12 | 21.385 | 436,833,479 | +845,376 | 20.15% | 9,341,502,269 |
| 2023-07-13 | 2023-07-11 | 21.477 | 435,988,103 | -505,254 | 20.11% | 9,363,916,869 |
| 2023-07-12 | 2023-07-10 | 21.292 | 436,493,357 | +685,813 | 20.14% | 9,293,689,362 |
| 2023-07-11 | 2023-07-07 | 21.501 | 435,807,544 | -522,162 | 20.10% | 9,370,157,881 |
| 2023-07-10 | 2023-07-06 | 21.872 | 436,329,706 | -6,213,691 | 20.13% | 9,543,482,078 |
| 2023-07-07 | 2023-07-05 | 22.290 | 442,543,397 | +306,454 | 20.41% | 9,864,345,528 |
| 2023-07-06 | 2023-07-04 | 22.569 | 442,236,943 | -1,928,938 | 20.40% | 9,980,733,564 |
| 2023-07-05 | 2023-07-03 | 22.638 | 444,165,881 | +219,043 | 20.49% | 10,055,206,374 |
| 2023-07-04 | 2023-06-30 | 22.383 | 443,946,838 | +4,578,872 | 20.48% | 9,936,860,182 |
| 2023-07-03 | 2023-06-29 | 22.290 | 439,367,966 | +780,809 | 20.27% | 9,793,564,789 |
| 2023-06-30 | 2023-06-28 | 22.615 | 438,587,157 | -1,122,365 | 20.23% | 9,918,729,469 |
| 2023-06-29 | 2023-06-27 | 22.847 | 439,709,522 | -8,380,723 | 20.28% | 10,046,207,566 |
| 2023-06-28 | 2023-06-26 | 22.662 | 448,090,245 | +114,383 | 20.67% | 10,154,451,861 |
| 2023-06-27 | 2023-06-23 | 22.662 | 447,975,862 | +866,120 | 20.67% | 10,151,859,756 |
| 2023-06-26 | 2023-06-21 | 23.056 | 447,109,742 | +922,648 | 20.63% | 10,308,715,623 |
| 2023-06-23 | 2023-06-20 | 23.335 | 446,187,094 | +317,001 | 20.58% | 10,411,762,283 |
| 2023-06-21 | 2023-06-19 | 23.567 | 445,870,093 | +337,995 | 20.57% | 10,507,891,095 |
| 2023-06-20 | 2023-06-16 | 24.032 | 445,532,098 | +877,933 | 20.55% | 10,706,820,598 |
| 2023-06-19 | 2023-06-15 | 23.509 | 444,654,165 | +976,979 | 20.51% | 10,453,424,204 |
| 2023-06-16 | 2023-06-14 | 23.172 | 443,677,186 | +897,727 | 20.47% | 10,281,081,860 |
| 2023-06-15 | 2023-06-13 | 23.567 | 442,779,459 | +1,595,693 | 20.43% | 10,435,053,634 |
| 2023-06-14 | 2023-06-12 | 23.277 | 441,183,766 | +236,365 | 20.35% | 10,269,400,299 |
| 2023-06-13 | 2023-06-09 | 23.219 | 440,947,401 | +301,432 | 20.34% | 10,238,302,693 |
| 2023-06-12 | 2023-06-08 | 23.149 | 440,645,969 | +2,213,779 | 20.33% | 10,200,609,870 |
| 2023-06-09 | 2023-06-07 | 22.917 | 438,432,190 | +1,079,548 | 20.23% | 10,047,563,592 |
| 2023-06-08 | 2023-06-06 | 22.963 | 437,352,642 | -330,702 | 20.18% | 10,043,133,231 |
| 2023-06-07 | 2023-06-05 | 22.731 | 437,683,344 | +262,703 | 20.19% | 9,949,102,146 |
| 2023-06-06 | 2023-06-02 | 22.360 | 437,420,641 | -555,992 | 20.18% | 9,780,627,927 |
| 2023-06-05 | 2023-06-01 | 21.176 | 437,976,633 | -274,540 | 20.20% | 9,274,424,219 |
| 2023-06-02 | 2023-05-31 | 21.710 | 438,251,173 | -634,630 | 20.22% | 9,514,278,856 |
| 2023-06-01 | 2023-05-30 | 22.174 | 438,885,803 | -218,385 | 20.25% | 9,731,865,144 |
| 2023-05-31 | 2023-05-29 | 22.081 | 439,104,188 | +315,486 | 20.26% | 9,695,925,598 |
| 2023-05-30 | 2023-05-25 | 22.035 | 438,788,702 | +261,066 | 20.24% | 9,668,582,944 |
| 2023-05-29 | 2023-05-24 | 22.360 | 438,527,636 | -257,006 | 20.23% | 9,805,380,088 |
| 2023-05-25 | 2023-05-23 | 22.290 | 438,784,642 | -379,436 | 20.24% | 9,780,562,427 |
| 2023-05-24 | 2023-05-22 | 22.592 | 439,164,078 | -501,983 | 20.26% | 9,921,579,748 |
| 2023-05-23 | 2023-05-19 | 22.429 | 439,666,061 | -198,589 | 20.28% | 9,861,460,671 |
| 2023-05-22 | 2023-05-18 | 22.569 | 439,864,650 | -155,586 | 20.29% | 9,927,193,884 |
| 2023-05-19 | 2023-05-17 | 22.546 | 440,020,236 | -1,038,434 | 20.30% | 9,920,488,490 |
| 2023-05-18 | 2023-05-16 | 23.335 | 441,058,670 | -604,797 | 20.35% | 10,292,090,665 |
| 2023-05-17 | 2023-05-15 | 23.451 | 441,663,467 | +196,388 | 20.37% | 10,357,478,229 |
| 2023-05-16 | 2023-05-12 | 23.335 | 441,467,079 | +1,447,271 | 20.37% | 10,301,620,877 |
| 2023-05-15 | 2023-05-11 | 23.683 | 440,019,808 | -80,310 | 20.30% | 10,421,100,327 |
| 2023-05-12 | 2023-05-10 | 24.090 | 440,100,118 | +36,140 | 20.30% | 10,601,828,350 |
| 2023-05-11 | 2023-05-09 | 24.438 | 440,063,978 | +489,332 | 20.30% | 10,754,224,611 |
| 2023-05-10 | 2023-05-08 | 24.496 | 439,574,646 | -426,508 | 20.28% | 10,767,782,453 |
| 2023-05-09 | 2023-05-05 | 24.264 | 440,001,154 | +36,606 | 20.30% | 10,676,066,837 |
| 2023-05-08 | 2023-05-04 | 24.032 | 439,964,548 | -76,298 | 20.30% | 10,573,023,820 |
| 2023-05-05 | 2023-05-03 | 23.741 | 440,040,846 | -245,912 | 20.30% | 10,447,141,709 |
| 2023-05-04 | 2023-05-02 | 23.857 | 440,286,758 | -272,708 | 20.31% | 10,504,094,796 |
| 2023-05-03 | 2023-04-28 | 24.206 | 440,559,466 | -1,106,426 | 20.32% | 10,664,040,328 |
| 2023-05-02 | 2023-04-27 | 23.799 | 441,665,892 | -392,093 | 20.37% | 10,511,359,877 |
| 2023-04-28 | 2023-04-26 | 23.509 | 442,057,985 | +751,385 | 20.39% | 10,392,390,319 |
| 2023-04-27 | 2023-04-25 | 23.126 | 441,306,600 | +969,977 | 20.36% | 10,205,656,318 |
| 2023-04-26 | 2023-04-24 | 23.335 | 440,336,623 | -224,514 | 20.31% | 10,275,241,720 |
| 2023-04-25 | 2023-04-21 | 23.451 | 440,561,137 | -37,465 | 20.32% | 10,331,627,418 |
| 2023-04-24 | 2023-04-20 | 23.683 | 440,598,602 | -313,816 | 20.33% | 10,434,808,052 |
| 2023-04-21 | 2023-04-19 | 23.741 | 440,912,418 | -1,802,220 | 20.34% | 10,467,833,962 |
| 2023-04-20 | 2023-04-18 | 24.554 | 442,714,638 | -615,074 | 20.42% | 10,870,397,765 |
| 2023-04-19 | 2023-04-17 | 24.670 | 443,329,712 | -494,999 | 20.45% | 10,936,968,354 |
| 2023-04-18 | 2023-04-14 | 24.844 | 443,824,711 | +284,804 | 20.47% | 11,026,468,336 |
| 2023-04-17 | 2023-04-13 | 25.018 | 443,539,907 | -167,414 | 20.46% | 11,096,631,343 |
| 2023-04-14 | 2023-04-12 | 25.192 | 443,707,321 | +374,933 | 20.47% | 11,178,087,650 |
| 2023-04-13 | 2023-04-11 | 25.076 | 443,332,388 | +2,014,985 | 20.45% | 11,117,173,761 |
| 2023-04-12 | 2023-04-06 | 24.206 | 441,317,403 | +1,500,723 | 20.36% | 10,682,386,706 |
| 2023-04-11 | 2023-04-04 | 24.554 | 439,816,680 | +50,929 | 20.29% | 10,799,241,419 |
| 2023-04-06 | 2023-04-03 | 24.554 | 439,765,751 | -491,960 | 20.29% | 10,797,990,910 |
| 2023-04-04 | 2023-03-31 | 24.438 | 440,257,711 | -768,824 | 20.31% | 10,758,959,032 |
| 2023-04-03 | 2023-03-30 | 24.554 | 441,026,535 | +11,990 | 20.34% | 10,828,948,151 |
| 2023-03-31 | 2023-03-29 | 24.612 | 441,014,545 | -165,887 | 20.34% | 10,854,253,403 |
| 2023-03-30 | 2023-03-28 | 24.670 | 441,180,432 | -1,138,242 | 20.35% | 10,883,945,499 |
| 2023-03-29 | 2023-03-27 | 24.438 | 442,318,674 | -561,640 | 20.40% | 10,809,324,570 |
| 2023-03-28 | 2023-03-24 | 24.844 | 442,880,314 | +309,849 | 20.43% | 11,003,005,552 |
| 2023-03-27 | 2023-03-23 | 24.902 | 442,570,465 | +1,255,351 | 20.42% | 11,020,997,573 |
| 2023-03-24 | 2023-03-22 | 25.018 | 441,315,114 | +309,283 | 20.36% | 11,040,970,720 |
| 2023-03-23 | 2023-03-21 | 24.438 | 441,005,831 | +498,557 | 20.34% | 10,777,241,489 |
| 2023-03-22 | 2023-03-20 | 24.438 | 440,507,274 | +2,983,863 | 20.32% | 10,765,057,820 |
| 2023-03-21 | 2023-03-17 | 24.960 | 437,523,411 | -1,741,580 | 20.18% | 10,920,711,608 |
| 2023-03-20 | 2023-03-16 | 24.496 | 439,264,991 | +238,332 | 20.26% | 10,760,197,171 |
| 2023-03-17 | 2023-03-15 | 24.554 | 439,026,659 | -500,762 | 20.25% | 10,779,843,274 |
| 2023-03-16 | 2023-03-14 | 25.796 | 439,527,421 | +117,483 | 20.28% | 11,338,093,088 |
| 2023-03-15 | 2023-03-13 | 26.152 | 439,409,938 | +8,874,023 | 20.27% | 11,491,408,174 |
| 2023-03-14 | 2023-03-10 | 25.559 | 430,535,915 | -2,721,331 | 20.29% | 11,004,021,812 |
| 2023-03-13 | 2023-03-09 | 26.330 | 433,257,246 | -837,964 | 20.42% | 11,407,581,796 |
| 2023-03-10 | 2023-03-08 | 26.271 | 434,095,210 | -736,430 | 20.46% | 11,403,902,786 |
| 2023-03-09 | 2023-03-07 | 26.804 | 434,831,640 | +992,268 | 20.49% | 11,655,324,218 |
| 2023-03-08 | 2023-03-06 | 26.389 | 433,839,372 | -4,069,383 | 20.45% | 11,448,636,337 |
| 2023-03-07 | 2023-03-03 | 26.330 | 437,908,755 | +613,306 | 20.64% | 11,530,055,153 |
| 2023-03-06 | 2023-03-02 | 25.855 | 437,295,449 | +668,460 | 20.61% | 11,306,449,139 |
| 2023-03-03 | 2023-03-01 | 26.152 | 436,626,989 | +2,247,292 | 20.58% | 11,418,628,749 |
| 2023-03-02 | 2023-02-28 | 25.322 | 434,379,697 | +4,659,375 | 20.47% | 10,999,227,370 |
| 2023-03-01 | 2023-02-27 | 25.203 | 429,720,322 | +459,249 | 20.25% | 10,830,278,113 |
| 2023-02-28 | 2023-02-24 | 24.551 | 429,261,073 | +830,270 | 20.23% | 10,538,690,116 |
| 2023-02-27 | 2023-02-23 | 25.203 | 428,430,803 | -536,518 | 20.19% | 10,797,778,255 |
| 2023-02-24 | 2023-02-22 | 25.322 | 428,967,321 | -1,919,688 | 20.22% | 10,862,176,871 |
| 2023-02-23 | 2023-02-21 | 25.618 | 430,887,009 | -1,199,935 | 20.31% | 11,038,547,580 |
| 2023-02-22 | 2023-02-20 | 26.093 | 432,086,944 | -647,167 | 20.36% | 11,274,274,559 |
| 2023-02-21 | 2023-02-17 | 25.915 | 432,734,111 | +976,685 | 20.39% | 11,214,175,646 |
| 2023-02-20 | 2023-02-16 | 26.448 | 431,757,426 | -779,083 | 20.35% | 11,419,299,438 |
| 2023-02-17 | 2023-02-15 | 26.211 | 432,536,509 | -816,252 | 20.38% | 11,337,304,904 |
| 2023-02-16 | 2023-02-14 | 26.508 | 433,352,761 | +775,775 | 20.42% | 11,487,191,936 |
| 2023-02-15 | 2023-02-13 | 26.508 | 432,576,986 | -1,658,643 | 20.39% | 11,466,627,913 |
| 2023-02-14 | 2023-02-10 | 28.405 | 434,235,629 | +117,345 | 20.46% | 12,334,619,430 |
| 2023-02-13 | 2023-02-09 | 28.761 | 434,118,284 | +1,029,907 | 20.46% | 12,485,749,078 |
| 2023-02-10 | 2023-02-08 | 28.465 | 433,088,377 | -296,579 | 20.41% | 12,327,714,062 |
| 2023-02-09 | 2023-02-07 | 27.931 | 433,384,956 | -1,554,007 | 20.42% | 12,104,853,156 |
| 2023-02-08 | 2023-02-06 | 27.931 | 434,938,963 | +590,605 | 20.50% | 12,148,258,046 |
| 2023-02-07 | 2023-02-03 | 28.405 | 434,348,358 | +1,334,315 | 20.47% | 12,337,821,538 |
| 2023-02-06 | 2023-02-02 | 28.643 | 433,014,043 | +888,212 | 20.41% | 12,402,633,158 |
| 2023-02-03 | 2023-02-01 | 28.346 | 432,125,831 | -239,594 | 20.37% | 12,249,064,201 |
| 2023-02-02 | 2023-01-31 | 27.753 | 432,365,425 | -2,453,704 | 20.38% | 11,999,457,091 |
| 2023-02-01 | 2023-01-30 | 29.058 | 434,819,129 | +446,611 | 20.49% | 12,634,833,068 |
| 2023-01-31 | 2023-01-27 | 29.176 | 434,372,518 | +434,262 | 20.47% | 12,673,373,368 |
| 2023-01-30 | 2023-01-26 | 29.058 | 433,938,256 | -1,213,327 | 20.45% | 12,609,236,946 |
| 2023-01-27 | 2023-01-20 | 28.050 | 435,151,583 | -1,739,578 | 20.51% | 12,205,806,902 |
| 2023-01-26 | 2023-01-19 | 27.160 | 436,891,161 | +347,321 | 20.59% | 11,865,977,566 |
| 2023-01-20 | 2023-01-18 | 26.864 | 436,543,840 | -618,730 | 20.57% | 11,727,106,060 |
| 2023-01-19 | 2023-01-17 | 27.219 | 437,162,570 | +468,630 | 20.60% | 11,899,273,386 |
| 2023-01-18 | 2023-01-16 | 27.219 | 436,693,940 | -2,237,136 | 20.58% | 11,886,517,590 |
| 2023-01-17 | 2023-01-13 | 26.448 | 438,931,076 | +18,439 | 20.69% | 11,609,031,108 |
| 2023-01-16 | 2023-01-12 | 26.626 | 438,912,637 | +3,343,651 | 20.68% | 11,686,627,799 |
| 2023-01-13 | 2023-01-11 | 26.686 | 435,568,986 | +26,242 | 20.53% | 11,623,428,522 |
| 2023-01-12 | 2023-01-10 | 26.745 | 435,542,744 | -1,356,625 | 20.53% | 11,648,556,523 |
| 2023-01-11 | 2023-01-09 | 27.397 | 436,899,369 | -916,307 | 20.59% | 11,969,835,434 |
| 2023-01-10 | 2023-01-06 | 27.279 | 437,815,676 | +540,683 | 20.63% | 11,943,013,568 |
| 2023-01-09 | 2023-01-05 | 27.516 | 437,274,993 | +862,598 | 20.61% | 12,031,988,513 |
| 2023-01-06 | 2023-01-04 | 27.516 | 436,412,395 | +1,335,151 | 20.57% | 12,008,253,405 |
| 2023-01-05 | 2023-01-03 | 26.982 | 435,077,244 | -320,349 | 20.50% | 11,739,309,483 |
| 2023-01-04 | 2022-12-30 | 26.093 | 435,397,593 | -1,921,872 | 20.52% | 11,360,658,021 |
| 2023-01-03 | 2022-12-29 | 25.915 | 437,319,465 | +356,565 | 20.61% | 11,333,003,729 |
| 2022-12-30 | 2022-12-28 | 26.686 | 436,962,900 | +39,192 | 20.59% | 11,660,625,982 |
| 2022-12-29 | 2022-12-23 | 25.974 | 436,923,708 | +95,432 | 20.59% | 11,348,657,983 |
| 2022-12-28 | 2022-12-22 | 26.033 | 436,828,276 | +766,574 | 20.59% | 11,372,083,750 |
| 2022-12-23 | 2022-12-21 | 25.322 | 436,061,702 | +3,589,594 | 20.55% | 11,041,818,577 |
| 2022-12-22 | 2022-12-20 | 25.855 | 432,472,108 | +1,072,920 | 20.38% | 11,181,739,724 |
| 2022-12-21 | 2022-12-19 | 25.974 | 431,399,188 | +78,872 | 20.33% | 11,205,164,080 |
| 2022-12-20 | 2022-12-16 | 26.093 | 431,320,316 | +3,473,673 | 20.33% | 11,254,271,237 |
| 2022-12-19 | 2022-12-15 | 26.033 | 427,846,643 | -372,858 | 20.16% | 11,138,262,159 |
| 2022-12-16 | 2022-12-14 | 26.330 | 428,219,501 | -300,267 | 20.18% | 11,274,938,918 |
| 2022-12-15 | 2022-12-13 | 26.567 | 428,519,768 | +666,380 | 20.20% | 11,384,492,143 |
| 2022-12-14 | 2022-12-12 | 25.737 | 427,853,388 | -762,830 | 20.16% | 11,011,576,276 |
| 2022-12-13 | 2022-12-09 | 26.389 | 428,616,218 | +3,107,197 | 20.20% | 11,310,801,934 |
| 2022-12-12 | 2022-12-08 | 24.729 | 425,509,021 | -6,113,367 | 20.05% | 10,522,274,162 |
| 2022-12-09 | 2022-12-07 | 23.080 | 431,622,388 | -192,860 | 20.34% | 9,961,886,318 |
| 2022-12-08 | 2022-12-06 | 24.491 | 431,815,248 | +1,891,328 | 20.35% | 10,575,789,841 |
| 2022-12-07 | 2022-12-05 | 23.898 | 429,923,920 | +4,148,040 | 20.26% | 10,274,517,630 |
| 2022-12-06 | 2022-12-02 | 21.799 | 425,775,880 | +8,569,083 | 20.07% | 9,281,567,865 |
| 2022-12-05 | 2022-12-01 | 21.633 | 417,206,797 | -11,257,225 | 19.66% | 9,025,494,199 |
| 2022-12-02 | 2022-11-30 | 21.918 | 428,464,022 | -3,112,927 | 20.19% | 9,390,984,189 |
| 2022-12-01 | 2022-11-29 | 21.965 | 431,576,949 | +1,540,233 | 20.34% | 9,479,687,153 |
| 2022-11-30 | 2022-11-28 | 21.088 | 430,036,716 | +8,781,011 | 20.27% | 9,068,429,385 |
| 2022-11-29 | 2022-11-25 | 20.779 | 421,255,705 | -9,000,365 | 19.85% | 8,753,357,773 |
| 2022-11-28 | 2022-11-24 | 20.400 | 430,256,070 | -1,934,371 | 20.28% | 8,777,083,604 |
| 2022-11-25 | 2022-11-23 | 24.819 | 432,190,441 | -409,714 | 20.37% | 10,726,660,986 |
| 2022-11-24 | 2022-11-22 | 25.025 | 432,600,155 | +32,852,347 | 20.39% | 10,825,839,786 |
| 2022-11-23 | 2022-11-21 | 24.716 | 399,747,808 | -480,441 | 20.43% | 9,880,332,574 |
| 2022-11-22 | 2022-11-18 | 24.716 | 400,228,249 | -1,002,137 | 20.45% | 9,892,207,353 |
| 2022-11-21 | 2022-11-17 | 26.105 | 401,230,386 | +720,553 | 20.50% | 10,474,226,051 |
| 2022-11-18 | 2022-11-16 | 26.491 | 400,509,833 | +113,972 | 20.47% | 10,609,929,358 |
| 2022-11-17 | 2022-11-15 | 27.198 | 400,395,861 | +4,503,938 | 20.46% | 10,890,104,321 |
| 2022-11-16 | 2022-11-14 | 26.555 | 395,891,923 | +396,647 | 20.23% | 10,513,051,364 |
| 2022-11-15 | 2022-11-11 | 24.151 | 395,495,276 | -1,917,077 | 20.21% | 9,551,442,758 |
| 2022-11-14 | 2022-11-10 | 21.527 | 397,412,353 | -669,696 | 20.31% | 8,555,175,145 |
| 2022-11-11 | 2022-11-09 | 21.347 | 398,082,049 | -3,305,020 | 20.34% | 8,497,922,598 |
| 2022-11-10 | 2022-11-08 | 21.424 | 401,387,069 | +3,411,388 | 20.51% | 8,599,445,793 |
| 2022-11-09 | 2022-11-07 | 21.450 | 397,975,681 | -813,835 | 20.34% | 8,536,594,844 |
| 2022-11-08 | 2022-11-04 | 21.039 | 398,789,516 | -2,272,774 | 20.38% | 8,389,945,132 |
| 2022-11-07 | 2022-11-03 | 19.855 | 401,062,290 | -1,035,572 | 20.49% | 7,963,265,841 |
| 2022-11-04 | 2022-11-02 | 20.833 | 402,097,862 | -1,801,651 | 20.55% | 8,376,813,903 |
| 2022-11-03 | 2022-11-01 | 20.781 | 403,899,513 | -654,765 | 20.64% | 8,393,571,125 |
| 2022-11-02 | 2022-10-31 | 20.653 | 404,554,278 | -3,269,930 | 20.67% | 8,355,153,400 |
| 2022-11-01 | 2022-10-28 | 21.476 | 407,824,208 | +753,800 | 20.84% | 8,758,335,180 |
| 2022-10-31 | 2022-10-27 | 22.427 | 407,070,408 | -31,724 | 20.80% | 9,129,523,314 |
| 2022-10-28 | 2022-10-26 | 22.865 | 407,102,132 | +95,814 | 20.80% | 9,308,232,497 |
| 2022-10-27 | 2022-10-25 | 22.607 | 407,006,318 | +1,373,395 | 20.80% | 9,201,361,862 |
| 2022-10-26 | 2022-10-24 | 23.122 | 405,632,923 | -1,074,751 | 20.73% | 9,378,966,257 |
| 2022-10-25 | 2022-10-21 | 23.688 | 406,707,674 | -672,111 | 20.78% | 9,633,943,208 |
| 2022-10-24 | 2022-10-20 | 24.151 | 407,379,785 | -1,482,718 | 20.82% | 9,838,460,617 |
| 2022-10-21 | 2022-10-19 | 24.202 | 408,862,503 | -1,670,731 | 20.89% | 9,895,300,583 |
| 2022-10-20 | 2022-10-18 | 26.234 | 410,533,234 | -1,785,572 | 20.98% | 10,769,872,869 |
| 2022-10-19 | 2022-10-17 | 26.105 | 412,318,806 | +512,854 | 21.07% | 10,763,692,207 |
| 2022-10-18 | 2022-10-14 | 26.427 | 411,805,952 | +121,654 | 21.04% | 10,882,696,924 |
| 2022-10-17 | 2022-10-13 | 26.491 | 411,684,298 | -705,386 | 21.04% | 10,905,952,762 |
| 2022-10-14 | 2022-10-12 | 25.912 | 412,389,684 | -89,403 | 21.07% | 10,685,994,153 |
| 2022-10-13 | 2022-10-11 | 26.362 | 412,479,087 | +377,216 | 21.08% | 10,873,963,838 |
| 2022-10-12 | 2022-10-10 | 26.491 | 412,101,871 | -1,256,060 | 21.06% | 10,917,014,713 |
| 2022-10-11 | 2022-10-07 | 27.391 | 413,357,931 | -183,878 | 21.12% | 11,322,386,273 |
| 2022-10-10 | 2022-10-06 | 28.034 | 413,541,809 | -476,203 | 21.13% | 11,593,324,866 |
| 2022-10-07 | 2022-10-05 | 27.841 | 414,018,012 | -947,463 | 21.16% | 11,526,812,407 |
| 2022-10-06 | 2022-10-03 | 26.877 | 414,965,475 | -418,896 | 21.20% | 11,152,965,020 |
| 2022-10-05 | 2022-09-30 | 28.677 | 415,384,371 | +566,063 | 21.23% | 11,912,066,356 |
| 2022-10-03 | 2022-09-29 | 28.291 | 414,818,308 | -51,824 | 21.20% | 11,735,799,616 |
| 2022-09-30 | 2022-09-28 | 28.613 | 414,870,132 | -473,359 | 21.20% | 11,870,643,811 |
| 2022-09-29 | 2022-09-27 | 30.542 | 415,343,491 | -913,395 | 21.22% | 12,685,369,204 |
| 2022-09-28 | 2022-09-26 | 30.478 | 416,256,886 | -863,111 | 21.27% | 12,686,501,230 |
| 2022-09-27 | 2022-09-23 | 32.149 | 417,119,997 | +13,264 | 21.31% | 13,410,133,715 |
| 2022-09-26 | 2022-09-22 | 32.471 | 417,106,733 | -416,827 | 21.31% | 13,543,804,359 |
| 2022-09-23 | 2022-09-21 | 33.628 | 417,523,560 | +440,749 | 21.34% | 14,040,570,968 |
| 2022-09-22 | 2022-09-20 | 34.143 | 417,082,811 | +84,681 | 21.31% | 14,240,292,379 |
| 2022-09-21 | 2022-09-19 | 33.628 | 416,998,130 | +20,615 | 21.31% | 14,022,901,697 |
| 2022-09-20 | 2022-09-16 | 33.950 | 416,977,515 | +3,936,660 | 21.31% | 14,156,263,981 |
| 2022-09-19 | 2022-09-15 | 33.564 | 413,040,855 | -20,272 | 21.11% | 13,863,267,629 |
| 2022-09-16 | 2022-09-14 | 33.628 | 413,061,127 | +13,489 | 21.11% | 13,890,507,324 |
| 2022-09-15 | 2022-09-13 | 34.143 | 413,047,638 | -131,410 | 21.11% | 14,102,521,073 |
| 2022-09-14 | 2022-09-09 | 33.757 | 413,179,048 | +755,442 | 21.11% | 13,947,606,535 |
| 2022-09-13 | 2022-09-08 | 33.114 | 412,423,606 | +56,450 | 21.07% | 13,656,922,267 |
| 2022-09-09 | 2022-09-07 | 32.857 | 412,367,156 | -1,012,663 | 21.07% | 13,548,994,327 |
| 2022-09-08 | 2022-09-06 | 32.792 | 413,379,819 | -745,519 | 21.12% | 13,555,687,240 |
| 2022-09-07 | 2022-09-05 | 32.214 | 414,125,338 | +608,725 | 21.16% | 13,340,485,112 |
| 2022-09-06 | 2022-09-02 | 32.278 | 413,516,613 | -876,476 | 21.13% | 13,347,464,437 |
| 2022-09-05 | 2022-09-01 | 32.471 | 414,393,089 | +2,524 | 21.18% | 13,455,690,070 |
| 2022-09-02 | 2022-08-31 | 32.985 | 414,390,565 | +240,009 | 21.17% | 13,668,766,262 |
| 2022-09-01 | 2022-08-30 | 33.435 | 414,150,556 | -254,847 | 21.16% | 13,847,254,865 |
| 2022-08-31 | 2022-08-29 | 33.307 | 414,405,403 | -188,396 | 21.18% | 13,802,484,309 |
| 2022-08-30 | 2022-08-26 | 33.371 | 414,593,799 | -514,388 | 21.19% | 13,835,416,998 |
| 2022-08-29 | 2022-08-25 | 33.114 | 415,108,187 | +88,853 | 21.21% | 13,745,819,007 |
| 2022-08-26 | 2022-08-24 | 32.792 | 415,019,334 | +3,418,972 | 21.21% | 13,609,450,756 |
| 2022-08-25 | 2022-08-23 | 33.371 | 411,600,362 | -990,541 | 21.03% | 13,735,522,959 |
| 2022-08-24 | 2022-08-22 | 34.078 | 412,590,903 | -1,474,404 | 21.08% | 14,060,397,900 |
| 2022-08-23 | 2022-08-19 | 34.078 | 414,065,307 | -488,461 | 21.16% | 14,110,643,086 |
| 2022-08-22 | 2022-08-18 | 34.207 | 414,553,768 | -189,364 | 21.18% | 14,180,599,533 |
| 2022-08-19 | 2022-08-17 | 34.400 | 414,743,132 | -466,091 | 21.19% | 14,267,079,403 |
| 2022-08-18 | 2022-08-16 | 34.078 | 415,209,223 | -1,148,578 | 21.22% | 14,149,625,802 |
| 2022-08-17 | 2022-08-15 | 34.207 | 416,357,801 | -501,292 | 21.28% | 14,242,309,910 |
| 2022-08-16 | 2022-08-12 | 34.721 | 416,859,093 | +2,735,956 | 21.30% | 14,473,885,489 |
| 2022-08-15 | 2022-08-11 | 34.850 | 414,123,137 | -329,643 | 21.16% | 14,432,144,714 |
| 2022-08-12 | 2022-08-10 | 34.014 | 414,452,780 | +365,730 | 21.18% | 14,097,198,740 |
| 2022-08-11 | 2022-08-09 | 34.400 | 414,087,050 | +154,394 | 21.16% | 14,244,510,315 |
| 2022-08-10 | 2022-08-08 | 33.564 | 413,932,656 | -223,028 | 21.15% | 13,893,199,960 |
| 2022-08-09 | 2022-08-05 | 33.435 | 414,155,684 | -807,808 | 21.16% | 13,847,426,321 |
| 2022-08-08 | 2022-08-04 | 33.371 | 414,963,492 | -560,980 | 21.20% | 13,847,754,030 |
| 2022-08-05 | 2022-08-03 | 33.307 | 415,524,472 | -120,286 | 21.23% | 13,839,756,826 |
| 2022-08-04 | 2022-08-02 | 33.242 | 415,644,758 | -241,480 | 21.24% | 13,817,037,747 |
| 2022-08-03 | 2022-08-01 | 33.628 | 415,886,238 | -261,929 | 21.25% | 13,985,510,756 |
| 2022-08-02 | 2022-07-29 | 33.693 | 416,148,167 | +505,160 | 21.26% | 14,021,076,741 |
| 2022-08-01 | 2022-07-28 | 33.885 | 415,643,007 | +53,186 | 21.24% | 14,084,232,528 |
| 2022-07-29 | 2022-07-27 | 34.014 | 415,589,821 | +392,603 | 21.24% | 14,135,874,057 |
| 2022-07-28 | 2022-07-26 | 34.014 | 415,197,218 | -208,323 | 21.22% | 14,122,520,057 |
| 2022-07-27 | 2022-07-25 | 33.757 | 415,405,541 | -160,901 | 21.23% | 14,022,765,836 |
| 2022-07-26 | 2022-07-22 | 33.628 | 415,566,442 | -7,811 | 21.24% | 13,974,756,589 |
| 2022-07-25 | 2022-07-21 | 33.564 | 415,574,253 | -262,179 | 21.24% | 13,948,298,380 |
| 2022-07-22 | 2022-07-20 | 34.078 | 415,836,432 | -360,004 | 21.25% | 14,171,000,021 |
| 2022-07-21 | 2022-07-19 | 33.950 | 416,196,436 | -407,695 | 21.27% | 14,129,746,579 |
| 2022-07-20 | 2022-07-18 | 34.143 | 416,604,131 | -296,083 | 21.29% | 14,223,948,998 |
| 2022-07-19 | 2022-07-15 | 33.435 | 416,900,214 | -248,493 | 21.30% | 13,939,190,550 |
| 2022-07-18 | 2022-07-14 | 34.271 | 417,148,707 | +354,561 | 21.32% | 14,296,186,467 |
| 2022-07-15 | 2022-07-13 | 34.721 | 416,794,146 | +183,357 | 21.30% | 14,471,630,445 |
| 2022-07-14 | 2022-07-12 | 34.786 | 416,610,789 | -109,226 | 21.29% | 14,492,051,580 |
| 2022-07-13 | 2022-07-11 | 34.914 | 416,720,015 | -87,589 | 21.29% | 14,549,440,169 |
| 2022-07-12 | 2022-07-08 | 35.171 | 416,807,604 | -146,717 | 21.30% | 14,659,698,991 |
| 2022-07-11 | 2022-07-07 | 35.043 | 416,954,321 | -244,820 | 21.31% | 14,611,240,001 |
| 2022-07-08 | 2022-07-06 | 35.171 | 417,199,141 | -137,734 | 21.32% | 14,673,469,888 |
| 2022-07-07 | 2022-07-05 | 35.557 | 417,336,875 | -520,087 | 21.33% | 14,839,319,458 |
| 2022-07-06 | 2022-07-04 | 35.621 | 417,856,962 | +426,679 | 21.35% | 14,884,679,934 |
| 2022-07-05 | 2022-06-30 | 36.200 | 417,430,283 | +638,317 | 21.33% | 15,111,042,966 |
| 2022-07-04 | 2022-06-29 | 36.586 | 416,791,966 | -258,113 | 21.30% | 15,248,730,842 |
| 2022-06-30 | 2022-06-28 | 36.972 | 417,050,079 | -613,326 | 21.31% | 15,419,068,782 |
| 2022-06-29 | 2022-06-27 | 36.586 | 417,663,405 | -1,227,468 | 21.34% | 15,280,613,267 |
| 2022-06-28 | 2022-06-24 | 36.200 | 418,890,873 | -463,284 | 21.40% | 15,163,916,558 |
| 2022-06-27 | 2022-06-23 | 36.007 | 419,354,157 | +49,768 | 21.43% | 15,099,795,750 |
| 2022-06-24 | 2022-06-22 | 35.814 | 419,304,389 | -1,728,904 | 21.43% | 15,017,121,577 |
| 2022-06-23 | 2022-06-21 | 36.200 | 421,033,293 | -764,836 | 21.51% | 15,241,472,504 |
| 2022-06-22 | 2022-06-20 | 35.621 | 421,798,129 | -43,777 | 21.55% | 15,025,070,103 |
| 2022-06-21 | 2022-06-17 | 35.750 | 421,841,906 | -605,400 | 21.56% | 15,080,877,264 |
| 2022-06-20 | 2022-06-16 | 36.136 | 422,447,306 | +160,181 | 21.59% | 15,265,497,194 |
| 2022-06-17 | 2022-06-15 | 36.972 | 422,287,125 | -962,295 | 21.58% | 15,612,691,506 |
| 2022-06-16 | 2022-06-14 | 37.550 | 423,249,420 | -476,527 | 21.63% | 15,893,198,662 |
| 2022-06-15 | 2022-06-13 | 38.001 | 423,725,947 | +647,993 | 21.65% | 16,101,807,607 |
| 2022-06-14 | 2022-06-10 | 38.515 | 423,077,954 | +751,349 | 21.62% | 16,294,810,383 |
| 2022-06-13 | 2022-06-09 | 38.836 | 422,326,605 | -243,771 | 21.58% | 16,401,647,470 |
| 2022-06-10 | 2022-06-08 | 38.836 | 422,570,376 | -32,906 | 21.59% | 16,411,114,659 |
| 2022-06-09 | 2022-06-07 | 39.222 | 422,603,282 | +2,071,413 | 21.59% | 16,575,429,623 |
| 2022-06-08 | 2022-06-06 | 38.836 | 420,531,869 | -1,137,433 | 21.49% | 16,331,946,374 |
| 2022-06-07 | 2022-06-02 | 37.422 | 421,669,302 | -3,763,225 | 21.55% | 15,779,638,985 |
| 2022-06-06 | 2022-06-01 | 38.965 | 425,432,527 | -76,510 | 21.74% | 16,576,979,822 |
| 2022-06-02 | 2022-05-31 | 38.451 | 425,509,037 | -2,049,987 | 21.74% | 16,361,083,661 |
| 2022-06-01 | 2022-05-30 | 38.708 | 427,559,024 | +70,675 | 21.85% | 16,549,872,852 |
| 2022-05-31 | 2022-05-27 | 38.386 | 427,488,349 | +122,069 | 21.84% | 16,409,702,483 |
| 2022-05-30 | 2022-05-26 | 37.615 | 427,366,280 | -934,620 | 21.84% | 16,075,267,625 |
| 2022-05-27 | 2022-05-25 | 37.808 | 428,300,900 | -653,506 | 21.89% | 16,193,040,659 |
| 2022-05-26 | 2022-05-24 | 37.358 | 428,954,406 | -250,285 | 21.92% | 16,024,679,739 |
| 2022-05-25 | 2022-05-23 | 37.808 | 429,204,691 | +424,004 | 21.93% | 16,227,210,852 |
| 2022-05-24 | 2022-05-20 | 37.808 | 428,780,687 | -1,056,790 | 21.91% | 16,211,180,267 |
| 2022-05-23 | 2022-05-19 | 37.422 | 429,837,477 | -322,102 | 21.96% | 16,085,307,081 |
| 2022-05-20 | 2022-05-18 | 37.743 | 430,159,579 | +653,199 | 21.98% | 16,235,654,206 |
| 2022-05-19 | 2022-05-17 | 37.743 | 429,506,380 | -11,412 | 21.95% | 16,211,000,302 |
| 2022-05-18 | 2022-05-16 | 37.036 | 429,517,792 | +261,868 | 21.95% | 15,907,639,306 |
| 2022-05-17 | 2022-05-13 | 36.843 | 429,255,924 | -428,553 | 21.93% | 15,815,138,976 |
| 2022-05-16 | 2022-05-12 | 35.879 | 429,684,477 | -237,263 | 21.96% | 15,416,506,013 |
| 2022-05-13 | 2022-05-11 | 36.393 | 429,921,740 | +334,004 | 21.97% | 15,646,165,914 |
| 2022-05-12 | 2022-05-10 | 36.715 | 429,587,736 | -21,276 | 21.95% | 15,772,120,121 |
| 2022-05-11 | 2022-05-06 | 37.615 | 429,609,012 | -889,635 | 21.95% | 16,159,627,385 |
| 2022-05-10 | 2022-05-05 | 38.579 | 430,498,647 | +1,492,708 | 22.00% | 16,608,298,222 |
| 2022-05-06 | 2022-05-04 | 38.965 | 429,005,939 | -449,247 | 21.92% | 16,716,217,832 |
| 2022-05-05 | 2022-05-03 | 38.579 | 429,455,186 | -274,923 | 21.94% | 16,568,042,320 |
| 2022-05-04 | 2022-04-29 | 38.708 | 429,730,109 | +284,051 | 21.96% | 16,633,910,794 |
| 2022-05-03 | 2022-04-28 | 38.901 | 429,446,058 | -822,762 | 21.94% | 16,705,754,254 |
| 2022-04-29 | 2022-04-27 | 38.772 | 430,268,820 | -370,797 | 21.99% | 16,682,428,836 |
| 2022-04-28 | 2022-04-26 | 39.094 | 430,639,617 | +2,772 | 22.01% | 16,835,253,223 |
| 2022-04-27 | 2022-04-25 | 39.479 | 430,636,845 | +655,673 | 22.01% | 17,001,281,154 |
| 2022-04-26 | 2022-04-22 | 39.929 | 429,981,172 | -515,681 | 21.97% | 17,168,926,150 |
| 2022-04-25 | 2022-04-21 | 40.122 | 430,496,853 | +168,992 | 22.00% | 17,272,558,172 |
| 2022-04-22 | 2022-04-20 | 40.315 | 430,327,861 | -345,588 | 21.99% | 17,348,786,357 |
| 2022-04-21 | 2022-04-19 | 40.894 | 430,673,449 | +323,651 | 22.01% | 17,611,944,462 |
| 2022-04-20 | 2022-04-14 | 41.023 | 430,349,798 | +47,417 | 21.99% | 17,654,050,942 |
| 2022-04-19 | 2022-04-13 | 40.508 | 430,302,381 | -105,237 | 21.99% | 17,430,762,756 |
| 2022-04-14 | 2022-04-12 | 40.508 | 430,407,618 | +652,150 | 21.99% | 17,435,025,715 |
| 2022-04-13 | 2022-04-11 | 40.830 | 429,755,468 | -480,032 | 21.96% | 17,546,771,869 |
| 2022-04-12 | 2022-04-08 | 41.087 | 430,235,500 | -144,169 | 21.98% | 17,677,025,723 |
| 2022-04-11 | 2022-04-07 | 40.958 | 430,379,669 | +5,033 | 21.99% | 17,627,603,480 |
| 2022-04-08 | 2022-04-06 | 41.537 | 430,374,636 | -89,017 | 21.99% | 17,876,450,047 |
| 2022-04-07 | 2022-04-04 | 41.666 | 430,463,653 | +459,821 | 22.00% | 17,935,504,036 |
| 2022-04-06 | 2022-04-01 | 41.344 | 430,003,832 | +1,331,300 | 21.97% | 17,778,101,936 |
| 2022-04-04 | 2022-03-31 | 40.958 | 428,672,532 | -269,265 | 21.90% | 17,557,682,115 |
| 2022-04-01 | 2022-03-30 | 42.116 | 428,941,797 | -605,214 | 21.92% | 18,065,157,827 |
| 2022-03-31 | 2022-03-29 | 41.215 | 429,547,011 | -267,934 | 21.95% | 17,703,976,488 |
| 2022-03-30 | 2022-03-28 | 41.601 | 429,814,945 | +195,557 | 21.96% | 17,880,838,725 |
| 2022-03-29 | 2022-03-25 | 41.730 | 429,619,388 | +173,293 | 21.95% | 17,927,951,234 |
| 2022-03-28 | 2022-03-24 | 41.344 | 429,446,095 | +135,593 | 21.94% | 17,755,042,827 |
| 2022-03-25 | 2022-03-23 | 41.151 | 429,310,502 | +1,523,331 | 21.94% | 17,666,624,560 |
| 2022-03-24 | 2022-03-22 | 40.122 | 427,787,171 | -320,459 | 21.86% | 17,163,839,282 |
| 2022-03-23 | 2022-03-21 | 39.865 | 428,107,630 | +115,606 | 21.88% | 17,066,589,828 |
| 2022-03-22 | 2022-03-18 | 40.380 | 427,992,024 | +770,543 | 21.87% | 17,282,135,769 |
| 2022-03-21 | 2022-03-17 | 39.158 | 427,221,481 | -2,573,016 | 21.83% | 16,729,095,759 |
| 2022-03-18 | 2022-03-16 | 36.457 | 429,794,497 | +1,590,877 | 21.96% | 15,669,170,374 |
| 2022-03-17 | 2022-03-15 | 38.156 | 428,203,620 | -1,625,846 | 21.88% | 16,338,584,653 |
| 2022-03-16 | 2022-03-14 | 39.402 | 429,829,466 | +7,873,886 | 21.96% | 16,936,036,062 |
| 2022-03-15 | 2022-03-11 | 39.598 | 421,955,580 | +13,980 | 21.98% | 16,708,781,759 |
| 2022-03-14 | 2022-03-10 | 39.730 | 421,941,600 | -1,341,085 | 21.98% | 16,763,553,432 |
| 2022-03-11 | 2022-03-09 | 39.074 | 423,282,685 | -113,094 | 22.05% | 16,539,328,632 |
| 2022-03-10 | 2022-03-08 | 39.598 | 423,395,779 | +535,268 | 22.06% | 16,765,811,389 |
| 2022-03-09 | 2022-03-07 | 39.730 | 422,860,511 | +998,237 | 22.03% | 16,800,061,360 |
| 2022-03-08 | 2022-03-04 | 39.730 | 421,862,274 | -368,066 | 21.98% | 16,760,401,845 |
| 2022-03-07 | 2022-03-03 | 39.926 | 422,230,340 | -240,048 | 22.00% | 16,858,069,622 |
| 2022-03-04 | 2022-03-02 | 39.664 | 422,470,388 | -575,783 | 22.01% | 16,756,864,648 |
| 2022-03-03 | 2022-03-01 | 40.123 | 423,046,171 | -752,701 | 22.04% | 16,973,847,822 |
| 2022-03-02 | 2022-02-28 | 40.975 | 423,798,872 | -30,430 | 22.08% | 17,365,245,491 |
| 2022-03-01 | 2022-02-25 | 41.303 | 423,829,302 | -23,116 | 22.08% | 17,505,424,305 |
| 2022-02-28 | 2022-02-24 | 41.762 | 423,852,418 | +797,419 | 22.08% | 17,700,894,388 |
| 2022-02-25 | 2022-02-23 | 42.090 | 423,054,999 | -480,197 | 22.04% | 17,806,270,754 |
| 2022-02-24 | 2022-02-22 | 41.827 | 423,535,196 | +73,184 | 22.07% | 17,715,413,692 |
| 2022-02-23 | 2022-02-21 | 42.549 | 423,462,012 | -492,933 | 22.06% | 18,017,737,979 |
| 2022-02-22 | 2022-02-18 | 43.204 | 423,954,945 | +30,981 | 22.09% | 18,316,657,863 |
| 2022-02-21 | 2022-02-17 | 43.008 | 423,923,964 | -191,271 | 22.09% | 18,231,941,571 |
| 2022-02-18 | 2022-02-16 | 43.204 | 424,115,235 | +165,614 | 22.10% | 18,323,583,073 |
| 2022-02-17 | 2022-02-15 | 43.204 | 423,949,621 | +111,139 | 22.09% | 18,316,427,844 |
| 2022-02-16 | 2022-02-14 | 43.008 | 423,838,482 | +122,478 | 22.08% | 18,228,265,197 |
| 2022-02-15 | 2022-02-11 | 43.729 | 423,716,004 | +277,016 | 22.08% | 18,528,566,275 |
| 2022-02-14 | 2022-02-10 | 44.057 | 423,438,988 | +422,944 | 22.06% | 18,655,256,708 |
| 2022-02-11 | 2022-02-09 | 43.335 | 423,016,044 | +366,642 | 22.04% | 18,331,559,485 |
| 2022-02-10 | 2022-02-08 | 42.221 | 422,649,402 | -85,085 | 22.02% | 17,844,617,352 |
| 2022-02-09 | 2022-02-07 | 42.286 | 422,734,487 | +68,302 | 22.03% | 17,875,924,325 |
| 2022-02-08 | 2022-02-04 | 42.418 | 422,666,185 | +348,953 | 22.02% | 17,928,456,345 |
| 2022-02-07 | 2022-01-31 | 41.565 | 422,317,232 | +1,660,823 | 22.00% | 17,553,720,293 |
| 2022-02-04 | 2022-01-27 | 41.696 | 420,656,409 | +404,354 | 21.92% | 17,539,844,517 |
| 2022-01-28 | 2022-01-26 | 41.959 | 420,252,055 | -72,842 | 21.90% | 17,633,191,873 |
| 2022-01-27 | 2022-01-25 | 42.090 | 420,324,897 | +416,549 | 21.90% | 17,691,361,498 |
| 2022-01-26 | 2022-01-24 | 42.286 | 419,908,348 | +214,566 | 21.88% | 17,756,417,049 |
| 2022-01-25 | 2022-01-21 | 41.827 | 419,693,782 | -534,565 | 21.87% | 17,554,736,991 |
| 2022-01-24 | 2022-01-20 | 40.254 | 420,228,347 | +273,752 | 21.89% | 16,915,889,110 |
| 2022-01-21 | 2022-01-19 | 40.057 | 419,954,595 | +272,938 | 21.88% | 16,822,272,404 |
| 2022-01-20 | 2022-01-18 | 40.057 | 419,681,657 | +237,979 | 21.87% | 16,811,339,228 |
| 2022-01-19 | 2022-01-17 | 40.123 | 419,443,678 | -163,077 | 21.85% | 16,829,305,283 |
| 2022-01-18 | 2022-01-14 | 40.320 | 419,606,755 | +325,579 | 21.86% | 16,918,377,077 |
| 2022-01-17 | 2022-01-13 | 40.451 | 419,281,176 | -700,632 | 21.85% | 16,960,226,284 |
| 2022-01-14 | 2022-01-12 | 40.123 | 419,981,808 | -437,271 | 21.88% | 16,850,896,630 |
| 2022-01-13 | 2022-01-11 | 39.730 | 420,419,079 | -526,793 | 21.90% | 16,703,064,345 |
| 2022-01-12 | 2022-01-10 | 39.664 | 420,945,872 | -355,247 | 21.93% | 16,696,396,249 |
| 2022-01-11 | 2022-01-07 | 39.205 | 421,301,119 | +345,517 | 21.95% | 16,517,142,290 |
| 2022-01-10 | 2022-01-06 | 39.271 | 420,955,602 | -152,510 | 21.93% | 16,531,194,257 |
| 2022-01-07 | 2022-01-05 | 39.795 | 421,108,112 | +1,123,129 | 21.94% | 16,758,047,307 |
| 2022-01-06 | 2022-01-04 | 40.057 | 419,984,983 | +30,132 | 21.88% | 16,823,489,667 |
| 2022-01-05 | 2022-01-03 | 39.926 | 419,954,851 | +329,459 | 21.88% | 16,767,217,904 |
| 2022-01-04 | 2021-12-31 | 40.451 | 419,625,392 | +704,501 | 21.86% | 16,974,150,069 |
| 2022-01-03 | 2021-12-29 | 40.254 | 418,920,891 | +147,891 | 21.83% | 16,863,258,723 |
| 2021-12-30 | 2021-12-28 | 39.795 | 418,773,000 | -376,767 | 21.82% | 16,665,121,248 |
| 2021-12-29 | 2021-12-24 | 38.877 | 419,149,767 | -997,987 | 21.84% | 16,295,400,392 |
| 2021-12-28 | 2021-12-22 | 38.681 | 420,147,754 | -201,970 | 21.89% | 16,251,564,333 |
| 2021-12-23 | 2021-12-21 | 38.746 | 420,349,724 | -736,190 | 21.90% | 16,286,934,918 |
| 2021-12-22 | 2021-12-20 | 38.681 | 421,085,914 | -639,826 | 21.94% | 16,287,852,919 |
| 2021-12-21 | 2021-12-17 | 39.467 | 421,725,740 | -862,150 | 21.97% | 16,644,383,499 |
| 2021-12-20 | 2021-12-16 | 39.598 | 422,587,890 | -306,009 | 22.02% | 16,733,820,247 |
| 2021-12-17 | 2021-12-15 | 40.057 | 422,893,899 | +9,183 | 22.03% | 16,940,013,163 |
| 2021-12-16 | 2021-12-14 | 40.057 | 422,884,716 | -80,957 | 22.03% | 16,939,645,316 |
| 2021-12-15 | 2021-12-13 | 40.582 | 422,965,673 | +201,555 | 22.04% | 17,164,726,383 |
| 2021-12-14 | 2021-12-10 | 40.975 | 422,764,118 | -1,886,266 | 22.03% | 17,322,846,234 |
| 2021-12-13 | 2021-12-09 | 41.237 | 424,650,384 | -1,674,716 | 22.12% | 17,511,497,242 |
| 2021-12-10 | 2021-12-08 | 40.779 | 426,325,100 | -939,636 | 22.21% | 17,384,908,161 |
| 2021-12-09 | 2021-12-07 | 40.713 | 427,264,736 | +147,750 | 22.26% | 17,395,213,513 |
| 2021-12-08 | 2021-12-06 | 40.582 | 427,116,986 | +583,159 | 22.25% | 17,333,194,314 |
| 2021-12-07 | 2021-12-03 | 40.713 | 426,533,827 | -2,012,388 | 22.22% | 17,365,456,042 |
| 2021-12-06 | 2021-12-02 | 40.254 | 428,546,215 | +176,758 | 22.33% | 17,250,716,910 |
| 2021-12-03 | 2021-12-01 | 40.188 | 428,369,457 | +678,278 | 22.32% | 17,215,517,644 |
| 2021-12-02 | 2021-11-30 | 40.385 | 427,691,179 | +542,876 | 22.28% | 17,272,377,403 |
| 2021-12-01 | 2021-11-29 | 41.434 | 427,148,303 | -142,635 | 22.26% | 17,698,516,989 |
| 2021-11-30 | 2021-11-26 | 41.827 | 427,290,938 | +235,084 | 22.26% | 17,872,506,949 |
| 2021-11-29 | 2021-11-25 | 42.745 | 427,055,854 | +276,165 | 22.25% | 18,254,644,878 |
| 2021-11-26 | 2021-11-24 | 47.358 | 426,779,689 | -388,287 | 22.24% | 20,211,543,998 |
| 2021-11-25 | 2021-11-23 | 47.495 | 427,167,976 | +18,654,346 | 22.26% | 20,288,485,222 |
| 2021-11-24 | 2021-11-22 | 47.358 | 408,513,630 | +917,410 | 22.25% | 19,346,495,204 |
| 2021-11-23 | 2021-11-19 | 47.290 | 407,596,220 | +611,265 | 22.20% | 19,275,113,315 |
| 2021-11-22 | 2021-11-18 | 46.947 | 406,984,955 | -811,295 | 22.17% | 19,106,741,494 |
| 2021-11-19 | 2021-11-17 | 47.153 | 407,796,250 | -215,548 | 22.21% | 19,228,675,366 |
| 2021-11-18 | 2021-11-16 | 47.084 | 408,011,798 | +553,922 | 22.22% | 19,210,875,598 |
| 2021-11-17 | 2021-11-15 | 47.084 | 407,457,876 | +14,310 | 22.19% | 19,184,794,669 |
| 2021-11-16 | 2021-11-12 | 47.153 | 407,443,566 | +415,983 | 22.19% | 19,212,045,380 |
| 2021-11-15 | 2021-11-11 | 47.084 | 407,027,583 | +487,213 | 22.17% | 19,164,534,703 |
| 2021-11-12 | 2021-11-10 | 47.016 | 406,540,370 | +322,132 | 22.14% | 19,113,732,125 |
| 2021-11-11 | 2021-11-09 | 46.262 | 406,218,238 | +37,002 | 22.13% | 18,792,341,339 |
| 2021-11-10 | 2021-11-08 | 46.536 | 406,181,236 | +318,348 | 22.12% | 18,901,981,443 |
| 2021-11-09 | 2021-11-05 | 45.988 | 405,862,888 | -145,776 | 22.11% | 18,664,637,642 |
| 2021-11-08 | 2021-11-04 | 45.988 | 406,008,664 | -72,026 | 22.11% | 18,671,341,523 |
| 2021-11-05 | 2021-11-03 | 45.919 | 406,080,690 | -185,331 | 22.12% | 18,646,822,743 |
| 2021-11-04 | 2021-11-02 | 46.125 | 406,266,021 | +159,607 | 22.13% | 18,738,864,300 |
| 2021-11-03 | 2021-11-01 | 46.056 | 406,106,414 | -148,744 | 22.12% | 18,703,669,647 |
| 2021-11-02 | 2021-10-29 | 46.262 | 406,255,158 | -295,330 | 22.13% | 18,794,049,321 |
| 2021-11-01 | 2021-10-28 | 46.399 | 406,550,488 | +78,260 | 22.14% | 18,863,438,338 |
| 2021-10-29 | 2021-10-27 | 46.536 | 406,472,228 | +465,664 | 22.14% | 18,915,522,998 |
| 2021-10-28 | 2021-10-26 | 46.330 | 406,006,564 | +131,972 | 22.11% | 18,810,374,941 |
| 2021-10-27 | 2021-10-25 | 46.536 | 405,874,592 | +635,515 | 22.11% | 18,887,711,510 |
| 2021-10-26 | 2021-10-22 | 46.810 | 405,239,077 | -402,040 | 22.07% | 18,969,230,883 |
| 2021-10-25 | 2021-10-21 | 46.399 | 405,641,117 | +122,777 | 22.09% | 18,821,244,652 |
| 2021-10-22 | 2021-10-20 | 45.850 | 405,518,340 | +133,639 | 22.09% | 18,593,207,651 |
| 2021-10-21 | 2021-10-19 | 45.645 | 405,384,701 | -301,550 | 22.08% | 18,503,730,104 |
| 2021-10-20 | 2021-10-18 | 45.645 | 405,686,251 | +404,122 | 22.10% | 18,517,494,313 |
| 2021-10-19 | 2021-10-15 | 46.262 | 405,282,129 | -130,600 | 22.07% | 18,749,035,357 |
| 2021-10-18 | 2021-10-12 | 45.988 | 405,412,729 | -329,426 | 22.08% | 18,643,935,935 |
| 2021-10-15 | 2021-10-11 | 46.193 | 405,742,155 | -852,019 | 22.10% | 18,742,509,059 |
| 2021-10-12 | 2021-10-08 | 46.810 | 406,594,174 | -797,063 | 22.15% | 19,032,662,939 |
| 2021-10-11 | 2021-10-07 | 47.427 | 407,391,237 | -1,420,149 | 22.19% | 19,321,261,521 |
| 2021-10-08 | 2021-10-06 | 46.056 | 408,811,386 | +43,475 | 22.27% | 18,828,250,055 |
| 2021-10-07 | 2021-10-05 | 45.234 | 408,767,911 | +427,560 | 22.26% | 18,490,064,771 |
| 2021-10-06 | 2021-10-04 | 44.685 | 408,340,351 | -647,445 | 22.24% | 18,246,837,100 |
| 2021-10-05 | 2021-09-30 | 43.657 | 408,987,796 | +991,338 | 22.28% | 17,855,313,620 |
| 2021-10-04 | 2021-09-29 | 43.931 | 407,996,458 | +71,275 | 22.22% | 17,923,883,964 |
| 2021-09-30 | 2021-09-28 | 42.150 | 407,925,183 | +404,619 | 22.22% | 17,193,857,941 |
| 2021-09-29 | 2021-09-27 | 42.081 | 407,520,564 | -122,996 | 22.20% | 17,148,873,675 |
| 2021-09-28 | 2021-09-24 | 41.396 | 407,643,560 | +183,922 | 22.20% | 16,874,667,557 |
| 2021-09-27 | 2021-09-23 | 42.355 | 407,459,638 | -746,850 | 22.19% | 17,258,012,192 |
| 2021-09-24 | 2021-09-21 | 42.424 | 408,206,488 | -1,456,809 | 22.23% | 17,317,621,905 |
| 2021-09-23 | 2021-09-20 | 41.670 | 409,663,297 | -2,252,955 | 22.31% | 17,070,582,333 |
| 2021-09-21 | 2021-09-17 | 47.495 | 411,916,252 | -3,548,265 | 22.44% | 19,564,099,513 |
| 2021-09-20 | 2021-09-16 | 47.769 | 415,464,517 | +138,661 | 22.63% | 19,846,522,369 |
| 2021-09-17 | 2021-09-15 | 48.386 | 415,325,856 | -558,378 | 22.62% | 20,096,080,941 |
| 2021-09-16 | 2021-09-14 | 48.866 | 415,884,234 | +78,381 | 22.65% | 20,322,619,595 |
| 2021-09-15 | 2021-09-13 | 49.826 | 415,805,853 | +424,963 | 22.65% | 20,717,755,837 |
| 2021-09-14 | 2021-09-10 | 49.551 | 415,380,890 | +73,537 | 22.62% | 20,582,707,919 |
| 2021-09-13 | 2021-09-09 | 49.277 | 415,307,353 | -125,324 | 22.62% | 20,465,210,314 |
| 2021-09-10 | 2021-09-08 | 49.209 | 415,432,677 | -129,206 | 22.63% | 20,442,913,913 |
| 2021-09-09 | 2021-09-07 | 49.346 | 415,561,883 | -566,537 | 22.63% | 20,506,233,736 |
| 2021-09-08 | 2021-09-06 | 49.757 | 416,128,420 | -1,029,016 | 22.66% | 20,705,308,208 |
| 2021-09-07 | 2021-09-03 | 49.826 | 417,157,436 | +61,423 | 22.72% | 20,785,099,205 |
| 2021-09-06 | 2021-09-02 | 50.168 | 417,096,013 | -556,740 | 22.49% | 20,924,968,886 |
| 2021-09-03 | 2021-09-01 | 49.826 | 417,652,753 | +418,914 | 22.52% | 20,809,778,648 |
| 2021-09-02 | 2021-08-31 | 50.168 | 417,233,839 | +241,711 | 22.49% | 20,931,883,372 |
| 2021-09-01 | 2021-08-30 | 50.374 | 416,992,128 | -1,104,875 | 22.48% | 21,005,493,869 |
| 2021-08-31 | 2021-08-27 | 50.717 | 418,097,003 | +114,018 | 22.54% | 21,204,423,797 |
| 2021-08-30 | 2021-08-26 | 50.717 | 417,982,985 | -181,939 | 22.53% | 21,198,641,201 |
| 2021-08-27 | 2021-08-25 | 50.785 | 418,164,924 | -463,595 | 22.54% | 21,236,527,795 |
| 2021-08-26 | 2021-08-24 | 50.717 | 418,628,519 | -401,831 | 22.57% | 21,231,380,437 |
| 2021-08-25 | 2021-08-23 | 50.717 | 419,030,350 | -399,505 | 22.59% | 21,251,759,906 |
| 2021-08-24 | 2021-08-20 | 50.648 | 419,429,855 | -43,296 | 22.61% | 21,243,275,433 |
| 2021-08-23 | 2021-08-19 | 50.717 | 419,473,151 | +243,112 | 22.61% | 21,274,217,230 |
| 2021-08-20 | 2021-08-18 | 51.128 | 419,230,039 | -469,880 | 22.60% | 21,434,281,119 |
| 2021-08-19 | 2021-08-17 | 51.128 | 419,699,919 | +420,502 | 22.63% | 21,458,305,017 |
| 2021-08-18 | 2021-08-16 | 51.402 | 419,279,417 | +8,981 | 22.60% | 21,551,748,362 |
| 2021-08-17 | 2021-08-13 | 50.922 | 419,270,436 | -128,006 | 22.60% | 21,350,141,379 |
| 2021-08-16 | 2021-08-12 | 51.128 | 419,398,442 | +646,234 | 22.61% | 21,442,891,182 |
| 2021-08-13 | 2021-08-11 | 50.922 | 418,752,208 | +161,698 | 22.57% | 21,323,752,108 |
| 2021-08-12 | 2021-08-10 | 50.717 | 418,590,510 | -208,905 | 22.57% | 21,229,452,753 |
| 2021-08-11 | 2021-08-09 | 50.991 | 418,799,415 | +186,711 | 22.58% | 21,354,858,756 |
| 2021-08-10 | 2021-08-06 | 50.854 | 418,612,704 | -289,306 | 22.57% | 21,287,958,297 |
| 2021-08-09 | 2021-08-05 | 50.717 | 418,902,010 | +503,058 | 22.58% | 21,245,250,948 |
| 2021-08-06 | 2021-08-04 | 51.059 | 418,398,952 | +853,107 | 22.56% | 21,363,114,204 |
| 2021-08-05 | 2021-08-03 | 50.922 | 417,545,845 | -192,878 | 22.51% | 21,262,321,541 |
| 2021-08-04 | 2021-08-02 | 50.854 | 417,738,723 | -76,004 | 22.52% | 21,243,513,227 |
| 2021-08-03 | 2021-07-30 | 50.511 | 417,814,727 | +80,435 | 22.52% | 21,104,201,899 |
| 2021-08-02 | 2021-07-29 | 50.717 | 417,734,292 | +336,571 | 22.52% | 21,186,028,358 |
| 2021-07-30 | 2021-07-28 | 50.717 | 417,397,721 | +226,257 | 22.50% | 21,168,958,649 |
| 2021-07-29 | 2021-07-27 | 50.717 | 417,171,464 | -2,078,273 | 22.49% | 21,157,483,682 |
| 2021-07-28 | 2021-07-26 | 50.991 | 419,249,737 | -244,250 | 22.60% | 21,377,820,972 |
| 2021-07-27 | 2021-07-23 | 51.676 | 419,493,987 | -446,902 | 22.61% | 21,677,779,143 |
| 2021-07-26 | 2021-07-22 | 51.402 | 419,940,889 | -145,238 | 22.64% | 21,585,749,263 |
| 2021-07-23 | 2021-07-21 | 50.717 | 420,086,127 | +195,346 | 22.65% | 21,305,305,238 |
| 2021-07-22 | 2021-07-20 | 50.785 | 419,890,781 | -31,091 | 22.64% | 21,324,175,534 |
| 2021-07-21 | 2021-07-19 | 50.785 | 419,921,872 | -351,054 | 22.64% | 21,325,754,492 |
| 2021-07-20 | 2021-07-16 | 51.402 | 420,272,926 | -292,617 | 22.66% | 21,602,816,587 |
| 2021-07-19 | 2021-07-15 | 51.539 | 420,565,543 | +98,600 | 22.67% | 21,675,505,270 |
| 2021-07-16 | 2021-07-14 | 50.854 | 420,466,943 | -765,653 | 22.67% | 21,382,253,005 |
| 2021-07-15 | 2021-07-13 | 50.991 | 421,232,596 | -1,227,624 | 22.71% | 21,478,928,262 |
| 2021-07-14 | 2021-07-12 | 50.717 | 422,460,220 | -1,523,903 | 22.77% | 21,425,710,966 |
| 2021-07-13 | 2021-07-09 | 51.196 | 423,984,123 | -1,831,636 | 22.86% | 21,706,404,757 |
| 2021-07-12 | 2021-07-08 | 52.636 | 425,815,759 | -821,142 | 22.96% | 22,413,034,085 |
| 2021-07-09 | 2021-07-07 | 54.760 | 426,636,901 | -115,503 | 23.00% | 23,362,692,711 |
| 2021-07-08 | 2021-07-06 | 54.829 | 426,752,404 | -691,942 | 23.01% | 23,398,265,502 |
| 2021-07-07 | 2021-07-05 | 55.308 | 427,444,346 | +711,338 | 23.04% | 23,641,270,543 |
| 2021-07-06 | 2021-07-02 | 54.760 | 426,733,008 | +742,543 | 23.00% | 23,367,955,543 |
| 2021-07-05 | 2021-06-30 | 55.308 | 425,990,465 | +418,391 | 22.96% | 23,560,858,685 |
| 2021-07-02 | 2021-06-29 | 55.240 | 425,572,074 | +399,416 | 22.94% | 23,508,551,204 |
| 2021-06-30 | 2021-06-28 | 55.788 | 425,172,658 | -81,647 | 22.92% | 23,719,604,012 |
| 2021-06-29 | 2021-06-25 | 55.994 | 425,254,305 | +102,094 | 22.93% | 23,811,594,424 |
| 2021-06-28 | 2021-06-24 | 56.131 | 425,152,211 | +842,574 | 22.92% | 23,864,154,118 |
| 2021-06-25 | 2021-06-23 | 56.131 | 424,309,637 | +53,888 | 22.88% | 23,816,859,725 |
| 2021-06-24 | 2021-06-22 | 55.994 | 424,255,749 | -19,065 | 22.88% | 23,755,681,503 |
| 2021-06-23 | 2021-06-21 | 55.583 | 424,274,814 | +796,467 | 22.88% | 23,582,280,855 |
| 2021-06-22 | 2021-06-18 | 55.171 | 423,478,347 | -988,125 | 22.84% | 23,363,870,529 |
| 2021-06-21 | 2021-06-17 | 55.103 | 424,466,472 | -224,058 | 22.89% | 23,389,295,552 |
| 2021-06-18 | 2021-06-16 | 55.651 | 424,690,530 | +259,977 | 22.90% | 23,634,493,935 |
| 2021-06-17 | 2021-06-15 | 56.474 | 424,430,553 | +328,301 | 22.89% | 23,969,090,352 |
| 2021-06-16 | 2021-06-11 | 57.844 | 424,102,252 | +2,085,173 | 22.87% | 24,531,874,067 |
| 2021-06-15 | 2021-06-10 | 57.844 | 422,017,079 | -619,437 | 22.76% | 24,411,258,811 |
| 2021-06-11 | 2021-06-09 | 57.433 | 422,636,516 | +580,049 | 22.79% | 24,273,295,200 |
| 2021-06-10 | 2021-06-08 | 57.227 | 422,056,467 | +206,523 | 22.77% | 24,153,203,253 |
| 2021-06-09 | 2021-06-07 | 56.816 | 421,849,944 | +65,906 | 22.76% | 23,967,913,448 |
| 2021-06-08 | 2021-06-04 | 56.062 | 421,784,038 | -1,856,369 | 22.76% | 23,646,188,391 |
| 2021-06-07 | 2021-06-03 | 56.679 | 423,640,407 | +24,859 | 22.86% | 24,011,571,666 |
| 2021-06-04 | 2021-06-02 | 57.364 | 423,615,548 | +350,468 | 22.86% | 24,300,491,128 |
| 2021-06-03 | 2021-06-01 | 57.570 | 423,265,080 | +484,907 | 22.84% | 24,367,413,184 |
| 2021-06-02 | 2021-05-31 | 57.364 | 422,780,173 | +162,703 | 22.81% | 24,252,570,265 |
| 2021-06-01 | 2021-05-28 | 57.776 | 422,617,470 | -35,867 | 22.80% | 24,417,023,534 |
| 2021-05-31 | 2021-05-27 | 57.227 | 422,653,337 | +136,685 | 22.80% | 24,187,360,584 |
| 2021-05-28 | 2021-05-26 | 57.981 | 422,516,652 | +130,880 | 22.80% | 24,498,071,296 |
| 2021-05-27 | 2021-05-25 | 56.405 | 422,385,772 | -114,625 | 22.80% | 23,824,665,796 |
| 2021-05-26 | 2021-05-24 | 55.925 | 422,500,397 | -155,007 | 22.80% | 23,628,436,298 |
| 2021-05-25 | 2021-05-21 | 55.994 | 422,655,404 | -80,330 | 22.81% | 23,666,072,143 |
| 2021-05-24 | 2021-05-20 | 56.336 | 422,735,734 | +167,143 | 22.82% | 23,815,432,853 |
| 2021-05-21 | 2021-05-18 | 56.405 | 422,568,591 | +212,415 | 22.81% | 23,834,977,700 |
| 2021-05-20 | 2021-05-17 | 55.445 | 422,356,176 | +113,618 | 22.79% | 23,417,744,975 |
| 2021-05-18 | 2021-05-14 | 55.240 | 422,242,558 | -362,097 | 22.79% | 23,324,629,132 |
| 2021-05-17 | 2021-05-13 | 55.171 | 422,604,655 | +331,115 | 22.81% | 23,315,667,765 |
| 2021-05-14 | 2021-05-12 | 56.679 | 422,273,540 | +737,659 | 22.79% | 23,934,098,827 |
| 2021-05-13 | 2021-05-11 | 56.542 | 421,535,881 | +891,284 | 22.75% | 23,834,508,327 |
| 2021-05-12 | 2021-05-10 | 58.050 | 420,644,597 | -191,689 | 22.70% | 24,418,356,312 |
| 2021-05-11 | 2021-05-07 | 57.296 | 420,836,286 | +435,006 | 22.71% | 24,112,217,807 |
| 2021-05-10 | 2021-05-06 | 56.405 | 420,401,280 | -132,998 | 22.69% | 23,712,730,542 |
| 2021-05-07 | 2021-05-05 | 56.131 | 420,534,278 | +223,360 | 22.70% | 23,604,945,623 |
| 2021-05-06 | 2021-05-04 | 55.583 | 420,310,918 | -284,344 | 22.68% | 23,361,957,363 |
| 2021-05-05 | 2021-05-03 | 55.994 | 420,595,262 | -572,853 | 22.70% | 23,550,717,012 |
| 2021-05-04 | 2021-04-30 | 56.336 | 421,168,115 | -48,735 | 22.73% | 23,727,118,755 |
| 2021-05-03 | 2021-04-29 | 57.433 | 421,216,850 | -1,012,725 | 22.73% | 24,191,759,481 |
| 2021-04-30 | 2021-04-28 | 56.816 | 422,229,575 | -329,764 | 22.79% | 23,989,482,641 |
| 2021-04-29 | 2021-04-27 | 56.885 | 422,559,339 | -158,593 | 22.81% | 24,037,179,037 |
| 2021-04-28 | 2021-04-26 | 57.433 | 422,717,932 | +87,524 | 22.81% | 24,277,971,167 |
| 2021-04-27 | 2021-04-23 | 57.570 | 422,630,408 | -1,882,534 | 22.81% | 24,330,875,054 |
| 2021-04-26 | 2021-04-22 | 57.639 | 424,512,942 | +202,411 | 22.91% | 24,468,347,074 |
| 2021-04-23 | 2021-04-21 | 57.639 | 424,310,531 | +261,287 | 22.90% | 24,456,680,380 |
| 2021-04-22 | 2021-04-20 | 58.598 | 424,049,244 | +147,168 | 22.89% | 24,848,496,113 |
| 2021-04-21 | 2021-04-19 | 58.393 | 423,902,076 | +156,725 | 22.88% | 24,752,714,895 |
| 2021-04-20 | 2021-04-16 | 57.913 | 423,745,351 | +241,595 | 22.87% | 24,540,271,139 |
| 2021-04-19 | 2021-04-15 | 58.393 | 423,503,756 | +239,905 | 22.86% | 24,729,455,983 |
| 2021-04-16 | 2021-04-14 | 58.187 | 423,263,851 | +1,007,689 | 22.85% | 24,628,421,100 |
| 2021-04-15 | 2021-04-13 | 56.885 | 422,256,162 | +55,832 | 22.80% | 24,019,932,892 |
| 2021-04-14 | 2021-04-12 | 55.857 | 422,200,330 | +914,808 | 22.79% | 23,582,719,128 |
| 2021-04-13 | 2021-04-09 | 56.336 | 421,285,522 | +687,310 | 22.74% | 23,733,733,049 |
| 2021-04-12 | 2021-04-08 | 55.651 | 420,598,212 | +1,011,860 | 22.71% | 23,406,751,948 |
| 2021-04-09 | 2021-04-07 | 55.925 | 419,586,352 | -166,363 | 22.65% | 23,465,467,631 |
| 2021-04-08 | 2021-04-01 | 55.445 | 419,752,715 | +986,186 | 22.66% | 23,273,394,805 |
| 2021-04-07 | 2021-03-31 | 55.103 | 418,766,529 | +800,164 | 22.61% | 23,075,212,673 |
| 2021-04-01 | 2021-03-30 | 55.720 | 417,966,365 | -571,418 | 22.56% | 23,288,932,448 |
| 2021-03-31 | 2021-03-29 | 52.978 | 418,537,783 | +255,548 | 22.60% | 22,173,378,211 |
| 2021-03-30 | 2021-03-26 | 52.361 | 418,282,235 | +138,376 | 22.58% | 21,901,833,842 |
| 2021-03-29 | 2021-03-25 | 52.430 | 418,143,859 | -197,604 | 22.58% | 21,923,246,122 |
| 2021-03-26 | 2021-03-24 | 52.019 | 418,341,463 | +234,084 | 22.59% | 21,761,578,196 |
| 2021-03-25 | 2021-03-23 | 53.801 | 418,107,379 | -785,446 | 22.57% | 22,494,440,236 |
| 2021-03-24 | 2021-03-22 | 54.829 | 418,892,825 | +1,641,262 | 22.62% | 22,967,335,262 |
| 2021-03-23 | 2021-03-19 | 54.417 | 417,251,563 | +3,308,186 | 22.53% | 22,705,766,951 |
| 2021-03-22 | 2021-03-18 | 54.417 | 413,943,377 | -814,614 | 22.35% | 22,525,743,898 |
| 2021-03-19 | 2021-03-17 | 54.486 | 414,757,991 | -195,294 | 22.39% | 22,598,498,901 |
| 2021-03-18 | 2021-03-16 | 56.155 | 414,953,285 | -710,685 | 22.40% | 23,301,844,758 |
| 2021-03-17 | 2021-03-15 | 56.572 | 415,663,970 | +6,199,275 | 22.44% | 23,515,083,372 |
| 2021-03-16 | 2021-03-12 | 55.460 | 409,464,695 | +305,449 | 22.42% | 22,709,056,452 |
| 2021-03-15 | 2021-03-11 | 56.155 | 409,159,246 | +15,031 | 22.40% | 22,976,478,500 |
| 2021-03-12 | 2021-03-10 | 55.321 | 409,144,215 | -315,399 | 22.40% | 22,634,412,136 |
| 2021-03-11 | 2021-03-09 | 55.877 | 409,459,614 | -387,063 | 22.42% | 22,879,517,324 |
| 2021-03-10 | 2021-03-08 | 55.043 | 409,846,677 | +10,395 | 22.44% | 22,559,337,238 |
| 2021-03-09 | 2021-03-05 | 54.279 | 409,836,282 | +815,611 | 22.44% | 22,245,448,881 |
| 2021-03-08 | 2021-03-04 | 53.445 | 409,020,671 | +124,990 | 22.39% | 21,860,059,182 |
| 2021-03-05 | 2021-03-03 | 53.236 | 408,895,681 | -555,180 | 22.39% | 21,768,125,352 |
| 2021-03-04 | 2021-03-02 | 52.333 | 409,450,861 | -1,595,552 | 22.42% | 21,427,746,589 |
| 2021-03-03 | 2021-03-01 | 53.514 | 411,046,413 | +277,163 | 22.50% | 21,996,892,105 |
| 2021-03-02 | 2021-02-26 | 54.835 | 410,769,250 | +508,125 | 22.49% | 22,524,474,365 |
| 2021-03-01 | 2021-02-25 | 56.989 | 410,261,125 | +167,850 | 22.46% | 23,380,508,681 |
| 2021-02-26 | 2021-02-24 | 55.321 | 410,093,275 | +980,792 | 22.45% | 22,686,915,420 |
| 2021-02-25 | 2021-02-23 | 56.572 | 409,112,483 | -499,112 | 22.40% | 23,144,450,423 |
| 2021-02-24 | 2021-02-22 | 53.792 | 409,611,595 | +53,313 | 22.43% | 22,033,979,410 |
| 2021-02-23 | 2021-02-19 | 51.568 | 409,558,282 | +200,480 | 22.42% | 21,120,264,587 |
| 2021-02-22 | 2021-02-18 | 51.638 | 409,357,802 | -603,053 | 22.41% | 21,138,376,190 |
| 2021-02-19 | 2021-02-17 | 51.985 | 409,960,855 | +1,046,901 | 22.45% | 21,311,976,313 |
| 2021-02-18 | 2021-02-16 | 51.707 | 408,913,954 | +307,888 | 22.33% | 21,143,876,000 |
| 2021-02-17 | 2021-02-11 | 49.344 | 408,606,066 | -21,466 | 22.31% | 20,162,431,046 |
| 2021-02-16 | 2021-02-09 | 48.649 | 408,627,532 | -71,898 | 22.31% | 19,879,497,453 |
| 2021-02-10 | 2021-02-08 | 48.510 | 408,699,430 | -89,607 | 22.32% | 19,826,186,692 |
| 2021-02-09 | 2021-02-05 | 48.858 | 408,789,037 | -632,156 | 22.32% | 19,972,586,099 |
| 2021-02-08 | 2021-02-04 | 48.997 | 409,421,193 | -29,032 | 22.36% | 20,060,380,815 |
| 2021-02-05 | 2021-02-03 | 49.136 | 409,450,225 | -420,579 | 22.36% | 20,118,716,211 |
| 2021-02-04 | 2021-02-02 | 49.970 | 409,870,804 | -171,294 | 22.38% | 20,481,210,011 |
| 2021-02-03 | 2021-02-01 | 50.387 | 410,042,098 | -115,340 | 22.39% | 20,660,755,118 |
| 2021-02-02 | 2021-01-29 | 50.109 | 410,157,438 | +322,695 | 22.40% | 20,552,544,307 |
| 2021-02-01 | 2021-01-28 | 50.734 | 409,834,743 | -1,305,908 | 22.38% | 20,792,723,051 |
| 2021-01-29 | 2021-01-27 | 51.290 | 411,140,651 | +197,976 | 22.45% | 21,087,569,055 |
| 2021-01-28 | 2021-01-26 | 51.290 | 410,942,675 | +77,494 | 22.44% | 21,077,414,786 |
| 2021-01-27 | 2021-01-25 | 51.082 | 410,865,181 | +443,377 | 22.44% | 20,987,775,697 |
| 2021-01-26 | 2021-01-22 | 51.568 | 410,421,804 | +1,034,179 | 22.41% | 21,164,795,033 |
| 2021-01-25 | 2021-01-21 | 52.124 | 409,387,625 | +92,245 | 22.36% | 21,339,080,942 |
| 2021-01-22 | 2021-01-20 | 51.707 | 409,295,380 | +299,025 | 22.35% | 21,163,598,546 |
| 2021-01-21 | 2021-01-19 | 51.568 | 408,996,355 | +93,264 | 22.33% | 21,091,286,912 |
| 2021-01-20 | 2021-01-18 | 50.456 | 408,903,091 | +141,770 | 22.33% | 20,631,782,505 |
| 2021-01-19 | 2021-01-15 | 50.526 | 408,761,321 | +120,412 | 22.32% | 20,653,037,880 |
| 2021-01-18 | 2021-01-14 | 50.526 | 408,640,909 | -541,231 | 22.32% | 20,646,953,954 |
| 2021-01-15 | 2021-01-13 | 51.082 | 409,182,140 | +159,598 | 22.34% | 20,901,802,758 |
| 2021-01-14 | 2021-01-12 | 50.804 | 409,022,542 | +10,431 | 22.34% | 20,779,943,249 |
| 2021-01-13 | 2021-01-11 | 50.595 | 409,012,111 | +180,931 | 22.34% | 20,694,135,283 |
| 2021-01-12 | 2021-01-08 | 50.804 | 408,831,180 | -572,366 | 22.33% | 20,770,221,312 |
| 2021-01-11 | 2021-01-07 | 50.734 | 409,403,546 | -122,575 | 22.36% | 20,770,846,526 |
| 2021-01-08 | 2021-01-06 | 51.221 | 409,526,121 | +347,830 | 22.36% | 20,976,297,429 |
| 2021-01-07 | 2021-01-05 | 51.499 | 409,178,291 | -436,620 | 22.34% | 21,072,231,500 |
| 2021-01-06 | 2021-01-04 | 51.151 | 409,614,911 | -300,498 | 22.37% | 20,952,377,429 |
| 2021-01-05 | 2020-12-31 | 50.178 | 409,915,409 | -1,254,610 | 22.38% | 20,568,905,285 |
| 2021-01-04 | 2020-12-29 | 50.178 | 411,170,019 | -1,177,354 | 22.45% | 20,631,859,625 |
| 2020-12-30 | 2020-12-28 | 50.526 | 412,347,373 | -427,563 | 22.52% | 20,834,226,422 |
| 2020-12-29 | 2020-12-24 | 50.317 | 412,774,936 | -1,210,152 | 22.51% | 20,769,766,862 |
| 2020-12-28 | 2020-12-22 | 49.970 | 413,985,088 | -650,980 | 22.57% | 20,686,800,441 |
| 2020-12-23 | 2020-12-21 | 50.734 | 414,636,068 | -225,486 | 22.61% | 21,036,315,432 |
| 2020-12-22 | 2020-12-18 | 51.985 | 414,861,554 | -2,764,234 | 22.62% | 21,566,741,079 |
| 2020-12-21 | 2020-12-17 | 51.429 | 417,625,788 | +156,606 | 22.77% | 21,478,243,642 |
| 2020-12-18 | 2020-12-16 | 51.916 | 417,469,182 | -243,356 | 22.76% | 21,673,285,877 |
| 2020-12-17 | 2020-12-15 | 51.429 | 417,712,538 | +254,485 | 22.78% | 21,482,705,142 |
| 2020-12-16 | 2020-12-14 | 51.429 | 417,458,053 | -685,229 | 22.76% | 21,469,617,132 |
| 2020-12-15 | 2020-12-11 | 52.402 | 418,143,282 | -27,708 | 22.80% | 21,911,706,714 |
| 2020-12-14 | 2020-12-10 | 52.333 | 418,170,990 | -592,501 | 22.80% | 21,884,096,134 |
| 2020-12-11 | 2020-12-09 | 52.750 | 418,763,491 | -711,321 | 22.83% | 22,089,725,762 |
| 2020-12-10 | 2020-12-08 | 52.194 | 419,474,812 | -415,858 | 22.87% | 21,894,022,588 |
| 2020-12-09 | 2020-12-07 | 52.263 | 419,890,670 | -755,952 | 22.90% | 21,944,909,896 |
| 2020-12-08 | 2020-12-04 | 51.429 | 420,646,622 | -2,360,831 | 22.94% | 21,633,603,322 |
| 2020-12-07 | 2020-12-03 | 52.819 | 423,007,453 | -1,661,616 | 23.07% | 22,342,992,942 |
| 2020-12-04 | 2020-12-02 | 54.348 | 424,669,069 | -180,840 | 23.16% | 23,080,069,904 |
| 2020-12-03 | 2020-12-01 | 54.487 | 424,849,909 | +7 | 23.17% | 23,148,951,711 |
| 2020-12-02 | 2020-11-30 | 54.626 | 424,849,902 | -432,028 | 23.17% | 23,208,004,777 |
| 2020-12-01 | 2020-11-27 | 59.679 | 425,281,930 | +144,579 | 23.19% | 25,380,303,562 |
| 2020-11-30 | 2020-11-26 | 58.814 | 425,137,351 | +15,396,157 | 23.18% | 25,003,969,827 |
| 2020-11-27 | 2020-11-25 | 59.463 | 409,741,194 | -796,920 | 23.17% | 24,364,254,226 |
| 2020-11-26 | 2020-11-24 | 58.309 | 410,538,114 | -527,365 | 23.22% | 23,938,203,229 |
| 2020-11-25 | 2020-11-23 | 57.084 | 411,065,479 | -281,008 | 23.25% | 23,465,279,599 |
| 2020-11-24 | 2020-11-20 | 57.300 | 411,346,487 | -1,074,883 | 23.26% | 23,570,265,068 |
| 2020-11-23 | 2020-11-19 | 58.165 | 412,421,370 | +353,742 | 23.32% | 23,988,563,418 |
| 2020-11-20 | 2020-11-18 | 58.165 | 412,067,628 | -370,767 | 23.30% | 23,967,987,950 |
| 2020-11-19 | 2020-11-17 | 58.381 | 412,438,395 | -282,859 | 23.32% | 24,078,734,177 |
| 2020-11-18 | 2020-11-16 | 57.156 | 412,721,254 | +87,469 | 23.34% | 23,589,545,150 |
| 2020-11-17 | 2020-11-13 | 57.661 | 412,633,785 | +156,293 | 23.33% | 23,792,732,168 |
| 2020-11-16 | 2020-11-12 | 57.805 | 412,477,492 | +84,755 | 23.33% | 23,843,179,513 |
| 2020-11-13 | 2020-11-11 | 59.030 | 412,392,737 | -738,919 | 23.32% | 24,343,580,472 |
| 2020-11-12 | 2020-11-10 | 57.300 | 413,131,656 | -228,335 | 23.36% | 23,672,555,735 |
| 2020-11-11 | 2020-11-09 | 53.769 | 413,359,991 | -771,360 | 23.38% | 22,225,769,795 |
| 2020-11-10 | 2020-11-06 | 54.561 | 414,131,351 | +257,112 | 23.42% | 22,595,582,096 |
| 2020-11-09 | 2020-11-05 | 54.489 | 413,874,239 | -598,594 | 23.40% | 22,551,723,386 |
| 2020-11-06 | 2020-11-04 | 53.408 | 414,472,833 | -4,187 | 23.44% | 22,136,238,372 |
| 2020-11-05 | 2020-11-03 | 52.976 | 414,477,020 | -23,902 | 23.44% | 21,957,219,384 |
| 2020-11-04 | 2020-11-02 | 52.543 | 414,500,922 | -395,353 | 23.44% | 21,779,232,666 |
| 2020-11-03 | 2020-10-30 | 53.192 | 414,896,275 | +557,885 | 23.46% | 22,069,141,679 |
| 2020-11-02 | 2020-10-29 | 53.696 | 414,338,390 | +349,182 | 23.43% | 22,248,513,120 |
| 2020-10-30 | 2020-10-28 | 53.913 | 413,989,208 | -69,885 | 23.41% | 22,319,279,101 |
| 2020-10-29 | 2020-10-27 | 54.633 | 414,059,093 | +150,706 | 23.41% | 22,621,483,245 |
| 2020-10-28 | 2020-10-23 | 55.066 | 413,908,387 | -48,137 | 23.41% | 22,792,246,353 |
| 2020-10-27 | 2020-10-22 | 54.778 | 413,956,524 | +174,760 | 23.41% | 22,675,552,050 |
| 2020-10-23 | 2020-10-21 | 54.633 | 413,781,764 | +238,759 | 23.40% | 22,606,331,801 |
| 2020-10-22 | 2020-10-20 | 55.066 | 413,543,005 | +410,844 | 23.39% | 22,772,126,257 |
| 2020-10-21 | 2020-10-19 | 55.138 | 413,132,161 | +724,907 | 23.36% | 22,779,279,590 |
| 2020-10-20 | 2020-10-16 | 54.850 | 412,407,254 | +1,381,581 | 23.32% | 22,620,411,319 |
| 2020-10-19 | 2020-10-15 | 54.922 | 411,025,673 | +880,500 | 23.24% | 22,574,257,034 |
| 2020-10-16 | 2020-10-14 | 55.570 | 410,145,173 | +742,756 | 23.19% | 22,791,952,335 |
| 2020-10-15 | 2020-10-12 | 55.643 | 409,402,417 | +543,232 | 23.15% | 22,780,185,061 |
| 2020-10-14 | 2020-10-09 | 54.922 | 408,859,185 | -64,638 | 23.12% | 22,455,269,681 |
| 2020-10-12 | 2020-10-08 | 55.931 | 408,923,823 | +987,582 | 23.12% | 22,871,448,948 |
| 2020-10-09 | 2020-10-07 | 56.363 | 407,936,241 | -201,076 | 23.07% | 22,992,626,682 |
| 2020-10-08 | 2020-10-06 | 54.994 | 408,137,317 | +176,351 | 23.08% | 22,445,040,242 |
| 2020-10-07 | 2020-10-05 | 54.129 | 407,960,966 | -453,109 | 23.07% | 22,082,492,607 |
| 2020-10-06 | 2020-09-30 | 54.057 | 408,414,075 | -178,951 | 23.10% | 22,077,582,138 |
| 2020-10-05 | 2020-09-29 | 53.120 | 408,593,026 | +207,317 | 23.11% | 21,704,409,902 |
| 2020-09-30 | 2020-09-28 | 52.759 | 408,385,709 | -337,963 | 23.09% | 21,546,223,591 |
| 2020-09-29 | 2020-09-25 | 53.624 | 408,723,672 | -11,433 | 23.11% | 21,917,563,436 |
| 2020-09-28 | 2020-09-24 | 53.336 | 408,735,105 | +501,610 | 23.11% | 21,800,336,865 |
| 2020-09-25 | 2020-09-23 | 54.345 | 408,233,495 | +593,723 | 23.09% | 22,185,515,594 |
| 2020-09-24 | 2020-09-22 | 54.129 | 407,639,772 | +370,797 | 23.05% | 22,065,106,718 |
| 2020-09-23 | 2020-09-21 | 54.778 | 407,268,975 | +592,318 | 23.03% | 22,309,224,051 |
| 2020-09-22 | 2020-09-18 | 56.580 | 406,676,657 | +3,188,175 | 23.00% | 23,009,567,041 |
| 2020-09-21 | 2020-09-17 | 55.787 | 403,488,482 | +27,788 | 22.82% | 22,509,282,293 |
| 2020-09-18 | 2020-09-16 | 57.156 | 403,460,694 | -177,969 | 22.82% | 23,060,247,480 |
| 2020-09-17 | 2020-09-15 | 56.507 | 403,638,663 | -999,594 | 22.83% | 22,808,586,237 |
| 2020-09-16 | 2020-09-14 | 55.931 | 404,638,257 | -585,158 | 22.88% | 22,631,753,683 |
| 2020-09-15 | 2020-09-11 | 56.075 | 405,223,415 | +37,308 | 22.91% | 22,722,895,670 |
| 2020-09-14 | 2020-09-10 | 56.291 | 405,186,107 | -365,728 | 22.91% | 22,808,415,978 |
| 2020-09-11 | 2020-09-09 | 56.652 | 405,551,835 | -653,360 | 22.93% | 22,975,155,639 |
| 2020-09-10 | 2020-09-08 | 57.012 | 406,205,195 | +509,718 | 22.97% | 23,158,557,367 |
| 2020-09-09 | 2020-09-07 | 57.012 | 405,695,477 | +210,441 | 22.94% | 23,129,497,341 |
| 2020-09-08 | 2020-09-04 | 56.796 | 405,485,036 | -1,169,735 | 22.93% | 23,029,822,696 |
| 2020-09-07 | 2020-09-03 | 57.949 | 406,654,771 | -122,856 | 23.00% | 23,565,218,227 |
| 2020-09-04 | 2020-09-02 | 57.661 | 406,777,627 | -1,098,866 | 23.00% | 23,455,062,293 |
| 2020-09-03 | 2020-09-01 | 57.516 | 407,876,493 | -688,888 | 23.06% | 23,459,627,561 |
| 2020-09-02 | 2020-08-31 | 58.021 | 408,565,381 | +177,845 | 23.10% | 23,705,383,758 |
| 2020-09-01 | 2020-08-28 | 58.670 | 408,387,536 | +383,073 | 23.09% | 23,959,978,779 |
| 2020-08-31 | 2020-08-27 | 57.733 | 408,004,463 | -230,810 | 23.07% | 23,555,209,707 |
| 2020-08-28 | 2020-08-26 | 58.742 | 408,235,273 | +290,232 | 23.09% | 23,980,469,441 |
| 2020-08-27 | 2020-08-25 | 58.526 | 407,945,041 | -115,704 | 23.07% | 23,875,211,785 |
| 2020-08-26 | 2020-08-24 | 58.886 | 408,060,745 | -302,172 | 23.08% | 24,029,039,974 |
| 2020-08-25 | 2020-08-21 | 58.381 | 408,362,917 | +427,294 | 23.09% | 23,840,802,033 |
| 2020-08-24 | 2020-08-20 | 57.733 | 407,935,623 | +403,394 | 23.07% | 23,551,235,386 |
| 2020-08-21 | 2020-08-19 | 58.958 | 407,532,229 | -388,548 | 23.05% | 24,027,291,030 |
| 2020-08-20 | 2020-08-18 | 58.814 | 407,920,777 | +616,926 | 23.07% | 23,991,396,606 |
| 2020-08-19 | 2020-08-17 | 58.526 | 407,303,851 | +507,146 | 23.03% | 23,837,685,781 |
| 2020-08-18 | 2020-08-14 | 57.949 | 406,796,705 | +923,817 | 23.00% | 23,573,443,154 |
| 2020-08-17 | 2020-08-13 | 57.805 | 405,872,888 | +301,676 | 22.95% | 23,461,401,690 |
| 2020-08-14 | 2020-08-12 | 58.021 | 405,571,212 | +46,777 | 22.93% | 23,531,658,992 |
| 2020-08-13 | 2020-08-11 | 56.724 | 405,524,435 | +749,475 | 22.93% | 23,002,831,888 |
| 2020-08-12 | 2020-08-10 | 55.570 | 404,774,960 | +27,926 | 22.89% | 22,493,527,176 |
| 2020-08-11 | 2020-08-07 | 55.282 | 404,747,034 | -1,083,568 | 22.89% | 22,375,285,430 |
| 2020-08-10 | 2020-08-06 | 56.219 | 405,830,602 | +168,486 | 22.95% | 22,815,444,810 |
| 2020-08-07 | 2020-08-05 | 56.363 | 405,662,116 | +69,787 | 22.94% | 22,864,449,526 |
| 2020-08-06 | 2020-08-04 | 56.075 | 405,592,329 | -684,563 | 22.94% | 22,743,582,516 |
| 2020-08-05 | 2020-08-03 | 54.273 | 406,276,892 | -60,098 | 22.97% | 22,049,900,949 |
| 2020-08-04 | 2020-07-31 | 54.489 | 406,336,990 | +173,729 | 22.98% | 22,141,023,859 |
| 2020-08-03 | 2020-07-30 | 54.273 | 406,163,261 | +1,028,959 | 22.97% | 22,043,733,844 |
| 2020-07-31 | 2020-07-29 | 52.759 | 405,134,302 | +677,561 | 22.91% | 21,374,681,001 |
| 2020-07-30 | 2020-07-28 | 52.399 | 404,456,741 | +278,261 | 22.87% | 21,193,175,485 |
| 2020-07-29 | 2020-07-27 | 52.183 | 404,178,480 | +377,480 | 22.86% | 21,091,200,378 |
| 2020-07-28 | 2020-07-24 | 53.696 | 403,801,000 | +1,001,095 | 22.83% | 21,682,692,367 |
| 2020-07-27 | 2020-07-23 | 53.408 | 402,799,905 | +79,721 | 22.78% | 21,512,808,568 |
| 2020-07-24 | 2020-07-22 | 53.552 | 402,720,184 | +665,528 | 22.77% | 21,566,603,584 |
| 2020-07-23 | 2020-07-21 | 54.561 | 402,054,656 | -202,237 | 22.74% | 21,936,660,832 |
| 2020-07-22 | 2020-07-20 | 53.841 | 402,256,893 | +759,415 | 22.75% | 21,657,765,241 |
| 2020-07-21 | 2020-07-17 | 54.129 | 401,497,478 | -149,288 | 22.70% | 21,732,630,885 |
| 2020-07-20 | 2020-07-16 | 54.706 | 401,646,766 | +1,394,455 | 22.71% | 21,972,303,821 |
| 2020-07-17 | 2020-07-15 | 56.291 | 400,252,311 | +749,723 | 22.63% | 22,530,686,634 |
| 2020-07-16 | 2020-07-14 | 56.868 | 399,502,588 | +325,433 | 22.59% | 22,718,839,608 |
| 2020-07-15 | 2020-07-13 | 57.589 | 399,177,155 | +93,947 | 22.57% | 22,988,043,121 |
| 2020-07-14 | 2020-07-10 | 58.670 | 399,083,208 | +572,275 | 22.57% | 23,414,096,542 |
| 2020-07-13 | 2020-07-09 | 57.661 | 398,510,933 | -1,491,844 | 22.54% | 22,978,399,345 |
| 2020-07-10 | 2020-07-08 | 58.886 | 400,002,777 | +796,882 | 22.62% | 23,554,538,965 |
| 2020-07-09 | 2020-07-07 | 57.805 | 399,205,895 | -468,602 | 22.57% | 23,076,017,484 |
| 2020-07-08 | 2020-07-06 | 60.039 | 399,674,497 | +1,733,305 | 22.60% | 23,996,117,713 |
| 2020-07-07 | 2020-07-03 | 56.507 | 397,941,192 | +888,751 | 22.50% | 22,486,636,754 |
| 2020-07-06 | 2020-07-02 | 57.084 | 397,052,441 | +574,854 | 22.45% | 22,665,358,731 |
| 2020-07-03 | 2020-06-30 | 53.048 | 396,477,587 | +1,086,809 | 22.42% | 21,032,262,870 |
| 2020-07-02 | 2020-06-29 | 52.976 | 395,390,778 | +1,890,660 | 22.36% | 20,946,111,934 |
| 2020-06-30 | 2020-06-26 | 55.210 | 393,500,118 | -522,368 | 22.25% | 21,725,169,915 |
| 2020-06-29 | 2020-06-24 | 55.426 | 394,022,486 | -398,304 | 22.28% | 21,839,208,362 |
| 2020-06-26 | 2020-06-23 | 56.075 | 394,420,790 | -889,595 | 22.30% | 22,117,138,668 |
| 2020-06-24 | 2020-06-22 | 26.555 | 395,310,385 | +760,338 | 22.35% | 10,497,614,295 |
| 2020-06-23 | 2020-06-19 | 26.611 | 394,550,047 | -418,023,174 | 22.31% | 10,499,319,628 |
| 2020-06-22 | 2020-06-18 | 25.584 | 812,573,221 | -340,516 | 22.12% | 20,789,013,305 |
| 2020-06-19 | 2020-06-17 | 25.667 | 812,913,737 | -292,402 | 22.13% | 20,865,396,681 |
| 2020-06-18 | 2020-06-16 | 25.473 | 813,206,139 | +6,959 | 22.13% | 20,714,944,790 |
| 2020-06-17 | 2020-06-15 | 25.140 | 813,199,180 | +1,339,079 | 22.13% | 20,443,986,248 |
| 2020-06-16 | 2020-06-12 | 25.640 | 811,860,101 | -1,092,408 | 22.10% | 20,815,824,617 |
| 2020-06-15 | 2020-06-11 | 25.251 | 812,952,509 | +538,917 | 22.13% | 20,528,017,936 |
| 2020-06-12 | 2020-06-10 | 25.889 | 812,413,592 | +1,072,437 | 22.11% | 21,032,905,709 |
| 2020-06-11 | 2020-06-09 | 25.751 | 811,341,155 | +1,460,805 | 22.08% | 20,892,573,208 |
| 2020-06-10 | 2020-06-08 | 25.085 | 809,880,350 | +2,176,919 | 22.04% | 20,315,604,186 |
| 2020-06-09 | 2020-06-05 | 24.724 | 807,703,431 | +909,083 | 21.98% | 19,969,632,938 |
| 2020-06-08 | 2020-06-04 | 23.448 | 806,794,348 | +115,821 | 21.96% | 18,917,337,257 |
| 2020-06-05 | 2020-06-03 | 23.475 | 806,678,527 | -276,465 | 21.96% | 18,937,005,707 |
| 2020-06-04 | 2020-06-02 | 23.253 | 806,954,992 | +1,208,267 | 21.96% | 18,764,361,089 |
| 2020-06-03 | 2020-06-01 | 22.893 | 805,746,725 | -1,385,229 | 21.93% | 18,445,606,855 |
| 2020-06-02 | 2020-05-29 | 21.672 | 807,131,954 | -1,947,261 | 21.98% | 17,491,861,320 |
| 2020-06-01 | 2020-05-28 | 22.060 | 809,079,215 | +262,362 | 22.03% | 17,848,372,595 |
| 2020-05-29 | 2020-05-27 | 22.421 | 808,816,853 | -272,280 | 22.03% | 18,134,350,400 |
| 2020-05-28 | 2020-05-26 | 22.698 | 809,089,133 | -1,422,894 | 22.04% | 18,364,965,729 |
| 2020-05-27 | 2020-05-25 | 22.032 | 810,512,027 | -3,050,957 | 22.08% | 17,857,490,036 |
| 2020-05-26 | 2020-05-22 | 22.227 | 813,562,984 | -2,741,032 | 22.16% | 18,082,736,218 |
| 2020-05-25 | 2020-05-21 | 24.641 | 816,304,016 | -425,439 | 22.24% | 20,114,319,734 |
| 2020-05-22 | 2020-05-20 | 24.918 | 816,729,455 | +972,254 | 22.25% | 20,351,433,521 |
| 2020-05-21 | 2020-05-19 | 25.140 | 815,757,201 | -577,769 | 22.22% | 20,508,295,395 |
| 2020-05-20 | 2020-05-18 | 24.530 | 816,334,970 | +370,849 | 22.24% | 20,024,473,983 |
| 2020-05-19 | 2020-05-15 | 24.530 | 815,964,121 | +503,605 | 22.23% | 20,015,377,159 |
| 2020-05-18 | 2020-05-14 | 24.724 | 815,460,516 | -46,851 | 22.21% | 20,161,418,851 |
| 2020-05-15 | 2020-05-13 | 25.140 | 815,507,367 | +349,898 | 22.22% | 20,502,014,520 |
| 2020-05-14 | 2020-05-12 | 25.196 | 815,157,469 | -648,562 | 22.21% | 20,538,456,908 |
| 2020-05-13 | 2020-05-11 | 25.445 | 815,806,031 | -1,120,680 | 22.23% | 20,758,534,860 |
| 2020-05-12 | 2020-05-08 | 25.279 | 816,926,711 | +1,087,908 | 22.26% | 20,651,039,805 |
| 2020-05-11 | 2020-05-07 | 25.085 | 815,838,803 | +810,729 | 22.23% | 20,465,070,182 |
| 2020-05-08 | 2020-05-06 | 25.140 | 815,028,074 | +636,907 | 22.21% | 20,489,965,000 |
| 2020-05-07 | 2020-05-05 | 24.890 | 814,391,167 | +461,523 | 22.20% | 20,270,569,394 |
| 2020-05-06 | 2020-05-04 | 24.446 | 813,929,644 | +1,497,004 | 22.19% | 19,897,715,866 |
| 2020-05-05 | 2020-04-29 | 25.390 | 812,432,640 | -69,247 | 22.15% | 20,627,609,805 |
| 2020-05-04 | 2020-04-28 | 25.390 | 812,501,887 | +269,594 | 22.15% | 20,629,367,982 |
| 2020-04-29 | 2020-04-27 | 25.029 | 812,232,293 | +316,073 | 22.16% | 20,329,525,414 |
| 2020-04-28 | 2020-04-24 | 24.252 | 811,916,220 | +840,926 | 22.16% | 19,690,788,193 |
| 2020-04-27 | 2020-04-23 | 24.474 | 811,075,294 | +24,405 | 22.13% | 19,850,443,224 |
| 2020-04-24 | 2020-04-22 | 24.280 | 811,050,889 | -195,913 | 22.13% | 19,692,307,471 |
| 2020-04-23 | 2020-04-21 | 24.419 | 811,246,802 | -641,785 | 22.14% | 19,809,618,889 |
| 2020-04-22 | 2020-04-20 | 25.001 | 811,888,587 | +463,002 | 22.16% | 20,298,393,988 |
| 2020-04-21 | 2020-04-17 | 25.029 | 811,425,585 | +1,159,463 | 22.02% | 20,309,334,157 |
| 2020-04-20 | 2020-04-16 | 24.557 | 810,266,122 | -377,673 | 21.99% | 19,898,090,517 |
| 2020-04-17 | 2020-04-15 | 24.724 | 810,643,795 | -234,846 | 22.00% | 20,042,330,400 |
| 2020-04-16 | 2020-04-14 | 24.890 | 810,878,641 | +2,317,899 | 22.01% | 20,183,141,012 |
| 2020-04-15 | 2020-04-09 | 24.835 | 808,560,742 | -19,526,266 | 21.95% | 20,080,574,651 |
| 2020-04-14 | 2020-04-08 | 24.474 | 828,087,008 | +1,136,169 | 22.48% | 20,266,791,824 |
| 2020-04-09 | 2020-04-07 | 24.668 | 826,950,839 | +353,281 | 22.45% | 20,399,611,827 |
| 2020-04-08 | 2020-04-06 | 24.280 | 826,597,558 | +1,358,931 | 22.44% | 20,069,780,438 |
| 2020-04-07 | 2020-04-03 | 23.503 | 825,238,627 | +1,238,420 | 22.40% | 19,395,608,468 |
| 2020-04-06 | 2020-04-02 | 23.475 | 824,000,207 | +1,263,015 | 22.37% | 19,343,637,026 |
| 2020-04-03 | 2020-04-01 | 23.253 | 822,737,192 | +2,359,721 | 22.33% | 19,131,349,214 |
| 2020-04-02 | 2020-03-31 | 23.142 | 820,377,471 | -1,366,874 | 22.27% | 18,985,420,756 |
| 2020-04-01 | 2020-03-30 | 22.615 | 821,744,345 | +370,844 | 22.30% | 18,583,811,140 |
| 2020-03-31 | 2020-03-27 | 23.004 | 821,373,501 | +1,753,455 | 22.29% | 18,894,511,521 |
| 2020-03-30 | 2020-03-26 | 22.809 | 819,620,046 | +1,314,752 | 22.25% | 18,694,972,888 |
| 2020-03-27 | 2020-03-25 | 23.142 | 818,305,294 | -200,447 | 22.21% | 18,937,465,816 |
| 2020-03-26 | 2020-03-24 | 22.310 | 818,505,741 | -978,288 | 22.22% | 18,260,733,951 |
| 2020-03-25 | 2020-03-23 | 21.117 | 819,484,029 | +1,813,987 | 22.24% | 17,304,760,827 |
| 2020-03-24 | 2020-03-20 | 22.143 | 817,670,042 | -477,293 | 22.19% | 18,105,954,640 |
| 2020-03-23 | 2020-03-19 | 21.699 | 818,147,335 | +25,205,811 | 22.21% | 17,753,284,940 |
| 2020-03-20 | 2020-03-18 | 22.587 | 792,941,524 | +1,624,525 | 21.52% | 17,910,430,157 |
| 2020-03-19 | 2020-03-17 | 23.975 | 791,316,999 | -655,092 | 21.48% | 18,971,631,839 |
| 2020-03-18 | 2020-03-16 | 23.483 | 791,972,091 | -11,576,219 | 21.47% | 18,598,075,465 |
| 2020-03-17 | 2020-03-13 | 23.947 | 803,548,310 | -2,490,121 | 21.44% | 19,242,932,764 |
| 2020-03-16 | 2020-03-12 | 24.876 | 806,038,431 | +2,234,596 | 21.51% | 20,050,896,856 |
| 2020-03-13 | 2020-03-11 | 25.777 | 803,803,835 | -3,589,806 | 21.45% | 20,719,618,047 |
| 2020-03-12 | 2020-03-10 | 25.859 | 807,393,641 | -1,923,235 | 21.54% | 20,878,292,642 |
| 2020-03-11 | 2020-03-09 | 25.695 | 809,316,876 | -7,900,298 | 21.60% | 20,795,429,613 |
| 2020-03-10 | 2020-03-06 | 27.060 | 817,217,174 | -1,022,024 | 21.81% | 22,114,178,783 |
| 2020-03-09 | 2020-03-05 | 27.743 | 818,239,198 | +144,012 | 21.83% | 22,700,408,140 |
| 2020-03-06 | 2020-03-04 | 27.306 | 818,095,186 | -30,348 | 21.83% | 22,338,988,991 |
| 2020-03-05 | 2020-03-03 | 27.170 | 818,125,534 | -46,629 | 21.83% | 22,228,118,588 |
| 2020-03-04 | 2020-03-02 | 26.897 | 818,172,163 | +1,639,884 | 21.83% | 22,005,974,569 |
| 2020-03-03 | 2020-02-28 | 27.361 | 816,532,279 | +1,063,076 | 21.79% | 22,340,904,721 |
| 2020-03-02 | 2020-02-27 | 27.579 | 815,469,203 | -64,939 | 21.76% | 22,489,956,473 |
| 2020-02-28 | 2020-02-26 | 27.088 | 815,534,142 | -296,459 | 21.77% | 22,090,904,413 |
| 2020-02-27 | 2020-02-25 | 27.088 | 815,830,601 | +423,512 | 21.78% | 22,098,934,791 |
| 2020-02-26 | 2020-02-24 | 27.033 | 815,407,089 | -928,872 | 21.77% | 22,042,931,670 |
| 2020-02-25 | 2020-02-21 | 27.415 | 816,335,961 | +1,164,907 | 21.80% | 22,380,115,223 |
| 2020-02-24 | 2020-02-20 | 27.798 | 815,171,054 | +118,904 | 21.76% | 22,659,806,913 |
| 2020-02-21 | 2020-02-19 | 28.125 | 815,052,150 | -1,022,734 | 21.76% | 22,923,572,412 |
| 2020-02-20 | 2020-02-18 | 28.071 | 816,074,884 | +472,995 | 21.79% | 22,907,769,451 |
| 2020-02-19 | 2020-02-17 | 28.562 | 815,601,889 | +538,557 | 21.78% | 23,295,368,486 |
| 2020-02-18 | 2020-02-14 | 28.508 | 815,063,332 | +668,921 | 21.76% | 23,235,473,721 |
| 2020-02-17 | 2020-02-13 | 28.125 | 814,394,411 | +937,448 | 21.74% | 22,905,073,317 |
| 2020-02-14 | 2020-02-12 | 28.071 | 813,456,963 | +2,028,661 | 21.72% | 22,834,282,652 |
| 2020-02-13 | 2020-02-11 | 27.798 | 811,428,302 | +1,069,804 | 21.66% | 22,555,767,353 |
| 2020-02-12 | 2020-02-10 | 27.688 | 810,358,498 | -832,374 | 21.64% | 22,437,518,438 |
| 2020-02-11 | 2020-02-07 | 27.798 | 811,190,872 | +754,963 | 21.66% | 22,549,167,366 |
| 2020-02-10 | 2020-02-06 | 27.743 | 810,435,909 | +217,917,343 | 21.64% | 22,483,921,511 |
| 2020-02-07 | 2020-02-05 | 27.088 | 592,518,566 | +537,197 | 15.82% | 16,049,936,269 |
| 2020-02-06 | 2020-02-04 | 27.142 | 591,981,369 | +1,225,102 | 15.81% | 16,067,714,269 |
| 2020-02-05 | 2020-02-03 | 26.678 | 590,756,267 | +637,543 | 15.77% | 15,760,230,982 |
| 2020-02-04 | 2020-01-31 | 26.787 | 590,118,724 | +232,351 | 15.76% | 15,807,677,936 |
| 2020-02-03 | 2020-01-30 | 27.033 | 589,886,373 | -268,447 | 15.75% | 15,946,421,350 |
| 2020-01-31 | 2020-01-29 | 27.852 | 590,154,820 | -376,354 | 15.76% | 16,437,123,085 |
| 2020-01-30 | 2020-01-24 | 28.835 | 590,531,174 | -95,610 | 15.77% | 17,028,109,100 |
| 2020-01-29 | 2020-01-22 | 29.327 | 590,626,784 | -101,292 | 15.77% | 17,321,164,890 |
| 2020-01-23 | 2020-01-21 | 29.218 | 590,728,076 | +219,143 | 15.77% | 17,259,613,536 |
| 2020-01-22 | 2020-01-20 | 30.255 | 590,508,933 | +1,093,440 | 15.77% | 17,865,941,567 |
| 2020-01-21 | 2020-01-17 | 30.310 | 589,415,493 | +289,915 | 15.74% | 17,865,048,643 |
| 2020-01-20 | 2020-01-16 | 30.091 | 589,125,578 | +37,321,157 | 15.73% | 17,727,567,610 |
| 2020-01-17 | 2020-01-15 | 29.873 | 551,804,421 | -1,575,090 | 14.73% | 16,483,983,634 |
| 2020-01-16 | 2020-01-14 | 30.037 | 553,379,511 | -160,115 | 14.78% | 16,621,699,916 |
| 2020-01-15 | 2020-01-13 | 29.873 | 553,539,626 | +59,577 | 14.78% | 16,535,819,194 |
| 2020-01-14 | 2020-01-10 | 29.381 | 553,480,049 | -441,487 | 14.78% | 16,261,998,589 |
| 2020-01-13 | 2020-01-09 | 29.327 | 553,921,536 | -1,135,490 | 14.79% | 16,244,719,205 |
| 2020-01-10 | 2020-01-08 | 28.671 | 555,057,026 | +692,669 | 14.82% | 15,914,264,814 |
| 2020-01-09 | 2020-01-07 | 28.835 | 554,364,357 | -549,533 | 14.80% | 15,985,230,192 |
| 2020-01-08 | 2020-01-06 | 28.944 | 554,913,890 | +3,107,259 | 14.82% | 16,061,686,246 |
| 2020-01-07 | 2020-01-03 | 29.272 | 551,806,631 | +622,584 | 14.73% | 16,152,560,538 |
| 2020-01-06 | 2020-01-02 | 29.218 | 551,184,047 | -2,916 | 14.72% | 16,104,234,799 |
| 2020-01-03 | 2019-12-31 | 29.163 | 551,186,963 | +2,285,054 | 14.72% | 16,074,218,464 |
| 2020-01-02 | 2019-12-27 | 28.726 | 548,901,909 | +813,628 | 14.66% | 15,767,765,702 |
| 2019-12-30 | 2019-12-24 | 28.562 | 548,088,281 | +248,160 | 14.63% | 15,654,596,490 |
| 2019-12-27 | 2019-12-20 | 28.671 | 547,840,121 | +254,731 | 14.63% | 15,707,346,008 |
| 2019-12-23 | 2019-12-19 | 28.398 | 547,585,390 | +297,417 | 14.62% | 15,550,518,297 |
| 2019-12-20 | 2019-12-18 | 28.344 | 547,287,973 | -576,741 | 14.61% | 15,512,183,547 |
| 2019-12-19 | 2019-12-17 | 28.562 | 547,864,714 | +4,368,228 | 14.62% | 15,648,210,929 |
| 2019-12-18 | 2019-12-16 | 28.781 | 543,496,486 | +34,331 | 14.51% | 15,642,170,967 |
| 2019-12-17 | 2019-12-13 | 28.999 | 543,462,155 | -703,588 | 14.51% | 15,759,901,555 |
| 2019-12-16 | 2019-12-12 | 28.453 | 544,165,743 | +1,295,526 | 14.52% | 15,483,124,074 |
| 2019-12-13 | 2019-12-11 | 27.852 | 542,870,217 | +27,435 | 14.49% | 15,120,141,823 |
| 2019-12-12 | 2019-12-10 | 27.907 | 542,842,782 | +450,989 | 14.49% | 15,149,023,536 |
| 2019-12-11 | 2019-12-09 | 27.961 | 542,391,793 | +643,720 | 14.48% | 15,166,059,070 |
| 2019-12-10 | 2019-12-06 | 27.852 | 541,748,073 | -246,622 | 14.46% | 15,088,887,619 |
| 2019-12-09 | 2019-12-05 | 27.415 | 541,994,695 | -179,112 | 14.47% | 14,858,960,408 |
| 2019-12-06 | 2019-12-04 | 27.279 | 542,173,807 | +84,598 | 14.47% | 14,789,847,561 |
| 2019-12-05 | 2019-12-03 | 27.852 | 542,089,209 | +13,337 | 14.47% | 15,098,389,015 |
| 2019-12-04 | 2019-12-02 | 27.743 | 542,075,872 | -830,915 | 14.47% | 15,038,809,638 |
| 2019-12-03 | 2019-11-29 | 27.907 | 542,906,787 | +217,947 | 14.49% | 15,150,809,713 |
| 2019-12-02 | 2019-11-28 | 28.453 | 542,688,840 | -425,664 | 14.48% | 15,441,101,817 |
| 2019-11-29 | 2019-11-27 | 28.617 | 543,114,504 | +132,428 | 14.50% | 15,542,195,251 |
| 2019-11-28 | 2019-11-26 | 28.289 | 542,982,076 | -2,411,922 | 14.50% | 15,360,484,911 |
| 2019-11-27 | 2019-11-25 | 28.781 | 545,393,998 | -3,639,089 | 14.56% | 15,696,782,557 |
| 2019-11-26 | 2019-11-22 | 28.235 | 549,033,087 | +422,481 | 14.66% | 15,501,678,781 |
| 2019-11-25 | 2019-11-21 | 28.235 | 548,610,606 | +630,701 | 14.65% | 15,489,750,238 |
| 2019-11-22 | 2019-11-20 | 28.426 | 547,979,905 | +1,470,523 | 14.63% | 15,576,685,064 |
| 2019-11-21 | 2019-11-19 | 28.426 | 546,509,382 | -18,899,418 | 14.59% | 15,534,884,492 |
| 2019-11-20 | 2019-11-18 | 27.898 | 565,408,800 | -2,396,025 | 14.58% | 15,773,928,826 |
| 2019-11-19 | 2019-11-15 | 27.476 | 567,804,825 | -1,043,675 | 14.64% | 15,601,215,769 |
| 2019-11-18 | 2019-11-14 | 27.424 | 568,848,500 | -515,823 | 14.66% | 15,599,892,377 |
| 2019-11-15 | 2019-11-13 | 27.582 | 569,364,323 | -15,072,474 | 14.68% | 15,704,119,107 |
| 2019-11-14 | 2019-11-12 | 29.006 | 584,436,797 | -495,257 | 15.07% | 16,952,036,655 |
| 2019-11-13 | 2019-11-11 | 29.059 | 584,932,054 | +981,195 | 15.08% | 16,997,249,967 |
| 2019-11-12 | 2019-11-08 | 30.324 | 583,950,859 | +1,196,937 | 15.05% | 17,707,848,090 |
| 2019-11-11 | 2019-11-07 | 30.904 | 582,753,922 | +2,682,436 | 15.02% | 18,009,616,393 |
| 2019-11-08 | 2019-11-06 | 30.641 | 580,071,486 | +2,123,956 | 14.95% | 17,773,759,179 |
| 2019-11-07 | 2019-11-05 | 30.271 | 577,947,530 | +1,952,964 | 14.90% | 17,495,322,229 |
| 2019-11-06 | 2019-11-04 | 29.850 | 575,994,566 | -65,111 | 14.85% | 17,193,189,851 |
| 2019-11-05 | 2019-11-01 | 29.586 | 576,059,677 | +908,860 | 14.85% | 17,043,232,914 |
| 2019-11-04 | 2019-10-31 | 29.639 | 575,150,817 | +359,419 | 14.83% | 17,046,675,654 |
| 2019-11-01 | 2019-10-30 | 29.217 | 574,791,398 | -90,205 | 14.82% | 16,793,517,306 |
| 2019-10-31 | 2019-10-29 | 29.322 | 574,881,603 | +169,259 | 14.82% | 16,856,788,731 |
| 2019-10-30 | 2019-10-28 | 29.269 | 574,712,344 | -1,660,371 | 14.82% | 16,821,516,647 |
| 2019-10-29 | 2019-10-25 | 29.480 | 576,372,715 | +785,097 | 14.86% | 16,991,701,213 |
| 2019-10-28 | 2019-10-24 | 29.322 | 575,587,618 | -708,777 | 14.84% | 16,877,490,638 |
| 2019-10-25 | 2019-10-23 | 28.848 | 576,296,395 | +2,074,782 | 14.86% | 16,624,740,329 |
| 2019-10-24 | 2019-10-22 | 28.953 | 574,221,613 | +242,230 | 14.81% | 16,625,454,265 |
| 2019-10-23 | 2019-10-21 | 28.848 | 573,979,383 | +386,125 | 14.80% | 16,557,900,204 |
| 2019-10-22 | 2019-10-18 | 29.111 | 573,593,258 | +2,817,925 | 14.79% | 16,698,011,548 |
| 2019-10-21 | 2019-10-17 | 29.480 | 570,775,333 | +4,597,583 | 14.72% | 16,826,688,123 |
| 2019-10-18 | 2019-10-16 | 28.373 | 566,177,750 | +1,472,829 | 14.60% | 16,064,111,696 |
| 2019-10-17 | 2019-10-15 | 27.265 | 564,704,921 | +415,011 | 14.56% | 15,396,916,578 |
| 2019-10-16 | 2019-10-14 | 27.318 | 564,289,910 | +208,190 | 14.55% | 15,415,360,512 |
| 2019-10-15 | 2019-10-11 | 27.318 | 564,081,720 | -522,936 | 14.55% | 15,409,673,145 |
| 2019-10-14 | 2019-10-10 | 26.474 | 564,604,656 | -807,770 | 14.56% | 14,947,543,078 |
| 2019-10-11 | 2019-10-09 | 26.633 | 565,412,426 | +189,096 | 14.58% | 15,058,384,012 |
| 2019-10-10 | 2019-10-08 | 26.738 | 565,223,330 | -303,601 | 14.57% | 15,112,965,120 |
| 2019-10-09 | 2019-10-04 | 27.424 | 565,526,931 | +1,085,787 | 14.58% | 15,508,802,889 |
| 2019-10-08 | 2019-10-03 | 27.740 | 564,441,144 | -353,985 | 14.55% | 15,657,630,818 |
| 2019-10-04 | 2019-10-02 | 27.582 | 564,795,129 | +4,576,774 | 14.56% | 15,578,092,301 |
| 2019-10-03 | 2019-09-30 | 26.844 | 560,218,355 | +1,909,559 | 14.45% | 15,038,231,206 |
| 2019-10-02 | 2019-09-27 | 26.844 | 558,308,796 | +1,202,961 | 14.40% | 14,986,971,925 |
| 2019-09-30 | 2019-09-26 | 26.896 | 557,105,835 | -666,309 | 14.37% | 14,984,060,732 |
| 2019-09-27 | 2019-09-25 | 26.369 | 557,772,144 | +963,060 | 14.38% | 14,707,825,440 |
| 2019-09-26 | 2019-09-24 | 26.422 | 556,809,084 | -155,119 | 14.36% | 14,711,795,490 |
| 2019-09-25 | 2019-09-23 | 26.422 | 556,964,203 | +157,330 | 14.36% | 14,715,893,984 |
| 2019-09-24 | 2019-09-20 | 26.580 | 556,806,873 | +1,037,417 | 14.36% | 14,799,831,306 |
| 2019-09-23 | 2019-09-19 | 26.580 | 555,769,456 | -512,914 | 14.33% | 14,772,256,939 |
| 2019-09-20 | 2019-09-18 | 26.633 | 556,282,370 | -592,910 | 14.34% | 14,815,227,189 |
| 2019-09-19 | 2019-09-17 | 26.844 | 556,875,280 | -466,732 | 14.36% | 14,948,491,313 |
| 2019-09-18 | 2019-09-16 | 26.896 | 557,342,012 | +134,467 | 14.37% | 14,990,413,009 |
| 2019-09-17 | 2019-09-13 | 27.529 | 557,207,545 | -3,505,213 | 14.37% | 15,339,426,852 |
| 2019-09-16 | 2019-09-12 | 27.529 | 560,712,758 | -624,098 | 14.46% | 15,435,922,241 |
| 2019-09-13 | 2019-09-11 | 27.582 | 561,336,856 | -41,919 | 14.47% | 15,482,706,748 |
| 2019-09-12 | 2019-09-10 | 26.844 | 561,378,775 | +109,213 | 14.48% | 15,069,380,960 |
| 2019-09-11 | 2019-09-09 | 26.685 | 561,269,562 | +723,122 | 14.47% | 14,977,649,008 |
| 2019-09-10 | 2019-09-06 | 27.002 | 560,546,440 | -1,382,871 | 14.45% | 15,135,724,044 |
| 2019-09-09 | 2019-09-05 | 27.160 | 561,929,311 | +2,562,351 | 14.49% | 15,261,968,626 |
| 2019-09-06 | 2019-09-04 | 27.951 | 559,366,960 | +5,736,324 | 14.42% | 15,634,871,685 |
| 2019-09-05 | 2019-09-03 | 25.393 | 553,630,636 | +378,832 | 14.28% | 14,058,469,637 |
| 2019-09-04 | 2019-09-02 | 25.446 | 553,251,804 | +66,923 | 14.27% | 14,078,027,127 |
| 2019-09-03 | 2019-08-30 | 25.789 | 553,184,881 | +1,044,781 | 14.26% | 14,265,953,445 |
| 2019-09-02 | 2019-08-29 | 26.263 | 552,140,100 | +1,246,278 | 14.24% | 14,501,077,501 |
| 2019-08-30 | 2019-08-28 | 26.369 | 550,893,822 | +232,779 | 14.21% | 14,526,451,808 |
| 2019-08-29 | 2019-08-27 | 26.000 | 550,661,043 | +1,912,334 | 14.20% | 14,317,029,296 |
| 2019-08-28 | 2019-08-26 | 25.947 | 548,748,709 | +722,595 | 14.15% | 14,238,369,385 |
| 2019-08-27 | 2019-08-23 | 26.738 | 548,026,114 | +666,026 | 14.13% | 14,653,145,237 |
| 2019-08-26 | 2019-08-22 | 26.527 | 547,360,088 | -243,760 | 14.12% | 14,519,870,836 |
| 2019-08-23 | 2019-08-21 | 26.949 | 547,603,848 | +787,468 | 14.12% | 14,757,372,262 |
| 2019-08-22 | 2019-08-20 | 27.107 | 546,816,380 | +267,600 | 14.10% | 14,822,664,398 |
| 2019-08-21 | 2019-08-19 | 27.371 | 546,548,780 | +737,920 | 14.09% | 14,959,529,289 |
| 2019-08-20 | 2019-08-16 | 27.476 | 545,810,860 | +2,468,960 | 14.08% | 14,996,901,437 |
| 2019-08-19 | 2019-08-15 | 25.842 | 543,341,900 | +339,745 | 14.01% | 14,040,769,779 |
| 2019-08-16 | 2019-08-14 | 23.969 | 543,002,155 | -48,121 | 14.00% | 13,015,386,883 |
| 2019-08-15 | 2019-08-13 | 24.312 | 543,050,276 | -299,851 | 14.00% | 13,202,695,452 |
| 2019-08-14 | 2019-08-12 | 24.708 | 543,350,127 | +257,992 | 14.01% | 13,424,898,456 |
| 2019-08-13 | 2019-08-09 | 25.499 | 543,092,135 | -1,072,304 | 14.00% | 13,848,145,986 |
| 2019-08-12 | 2019-08-08 | 25.499 | 544,164,439 | -865,279 | 14.03% | 13,875,488,349 |
| 2019-08-09 | 2019-08-07 | 25.393 | 545,029,718 | -2,032,079 | 14.05% | 13,840,064,555 |
| 2019-08-08 | 2019-08-06 | 26.105 | 547,061,797 | -18,483 | 14.11% | 14,281,151,554 |
| 2019-08-07 | 2019-08-05 | 27.318 | 547,080,280 | -298,814 | 14.11% | 14,945,225,133 |
| 2019-08-06 | 2019-08-02 | 28.426 | 547,379,094 | +80,597 | 14.12% | 15,559,606,621 |
| 2019-08-05 | 2019-08-01 | 29.006 | 547,298,497 | +898,033 | 14.11% | 15,874,811,836 |
| 2019-08-02 | 2019-07-31 | 29.269 | 546,400,464 | +582,072 | 14.09% | 15,992,843,371 |
| 2019-08-01 | 2019-07-30 | 29.322 | 545,818,392 | +10,399,703 | 14.08% | 16,004,591,678 |
| 2019-07-31 | 2019-07-29 | 29.691 | 535,418,689 | +365,778 | 13.81% | 15,897,307,049 |
| 2019-07-30 | 2019-07-26 | 30.799 | 535,052,911 | -947,530 | 13.80% | 16,479,013,884 |
| 2019-07-29 | 2019-07-25 | 31.379 | 536,000,441 | -1,509,733 | 13.82% | 16,819,138,779 |
| 2019-07-26 | 2019-07-24 | 31.801 | 537,510,174 | +73,122 | 13.86% | 17,093,289,278 |
| 2019-07-25 | 2019-07-23 | 32.223 | 537,437,052 | -825,865 | 13.86% | 17,317,709,725 |
| 2019-07-24 | 2019-07-22 | 31.959 | 538,262,917 | +72,042 | 13.88% | 17,202,387,492 |
| 2019-07-23 | 2019-07-19 | 32.750 | 538,190,875 | -799,038 | 13.88% | 17,625,829,776 |
| 2019-07-22 | 2019-07-18 | 32.539 | 538,989,913 | -373,892 | 13.90% | 17,538,297,915 |
| 2019-07-19 | 2019-07-17 | 32.961 | 539,363,805 | -369,572 | 13.91% | 17,778,022,751 |
| 2019-07-18 | 2019-07-16 | 32.856 | 539,733,377 | -108,917 | 13.92% | 17,733,275,596 |
| 2019-07-17 | 2019-07-15 | 32.592 | 539,842,294 | +896,092 | 13.92% | 17,594,503,777 |
| 2019-07-16 | 2019-07-12 | 32.750 | 538,946,202 | +341,776 | 13.90% | 17,650,566,846 |
| 2019-07-15 | 2019-07-11 | 32.697 | 538,604,426 | +729,014 | 13.89% | 17,610,968,843 |
| 2019-07-12 | 2019-07-10 | 32.170 | 537,875,412 | -144,830 | 13.87% | 17,303,468,556 |
| 2019-07-11 | 2019-07-09 | 32.170 | 538,020,242 | -341,787 | 13.88% | 17,308,127,741 |
| 2019-07-10 | 2019-07-08 | 32.645 | 538,362,029 | +314,729 | 13.89% | 17,574,651,085 |
| 2019-07-09 | 2019-07-05 | 33.330 | 538,047,300 | +464,612 | 13.88% | 17,933,257,150 |
| 2019-07-08 | 2019-07-04 | 33.330 | 537,582,688 | -984,423 | 13.87% | 17,917,771,510 |
| 2019-07-05 | 2019-07-03 | 33.436 | 538,567,111 | -628,736 | 13.89% | 18,007,388,227 |
| 2019-07-04 | 2019-07-02 | 32.908 | 539,195,847 | -677,444 | 13.91% | 17,744,050,692 |
| 2019-07-03 | 2019-06-28 | 32.223 | 539,873,291 | +1,514,948 | 13.93% | 17,396,212,090 |
| 2019-07-02 | 2019-06-27 | 32.434 | 538,358,343 | +267,924 | 13.89% | 17,460,963,514 |
| 2019-06-28 | 2019-06-26 | 32.117 | 538,090,419 | +207,798 | 13.88% | 17,282,007,657 |
| 2019-06-27 | 2019-06-25 | 32.434 | 537,882,621 | +525,616 | 13.87% | 17,445,534,080 |
| 2019-06-26 | 2019-06-24 | 32.697 | 537,357,005 | +32,624 | 13.86% | 17,570,181,410 |
| 2019-06-25 | 2019-06-21 | 32.539 | 537,324,381 | -402,821 | 13.86% | 17,484,102,844 |
| 2019-06-24 | 2019-06-20 | 32.803 | 537,727,202 | -3,034,876 | 13.87% | 17,639,002,943 |
| 2019-06-21 | 2019-06-19 | 32.065 | 540,762,078 | -7,382,572 | 13.94% | 17,339,295,534 |
| 2019-06-20 | 2019-06-18 | 31.537 | 548,144,650 | -2,883,055 | 14.14% | 17,286,935,237 |
| 2019-06-19 | 2019-06-17 | 30.957 | 551,027,705 | -3,053,397 | 14.21% | 17,058,199,047 |
| 2019-06-18 | 2019-06-14 | 30.324 | 554,081,102 | +345,839 | 14.29% | 16,802,071,326 |
| 2019-06-17 | 2019-06-13 | 30.588 | 553,735,263 | -1,588,384 | 14.28% | 16,937,597,806 |
| 2019-06-14 | 2019-06-12 | 30.693 | 555,323,647 | -148,750 | 14.32% | 17,044,756,179 |
| 2019-06-13 | 2019-06-11 | 32.223 | 555,472,397 | -240,814 | 14.32% | 17,898,858,472 |
| 2019-06-12 | 2019-06-10 | 31.537 | 555,713,211 | -135,422 | 14.33% | 17,525,626,290 |
| 2019-06-11 | 2019-06-06 | 31.273 | 555,848,633 | -110,767 | 14.34% | 17,383,326,072 |
| 2019-06-10 | 2019-06-05 | 31.010 | 555,959,400 | +53,905 | 14.34% | 17,240,189,888 |
| 2019-06-06 | 2019-06-04 | 30.852 | 555,905,495 | +286,516 | 14.34% | 17,150,566,681 |
| 2019-06-05 | 2019-06-03 | 30.641 | 555,618,979 | -938,065 | 14.33% | 17,024,518,816 |
| 2019-06-04 | 2019-05-31 | 30.482 | 556,557,044 | +397,778 | 14.36% | 16,965,207,017 |
| 2019-06-03 | 2019-05-30 | 31.221 | 556,159,266 | -564,192 | 14.35% | 17,363,710,058 |
| 2019-05-31 | 2019-05-29 | 31.801 | 556,723,458 | +655,431 | 14.36% | 17,704,288,357 |
| 2019-05-30 | 2019-05-28 | 31.959 | 556,068,027 | -430,129 | 14.34% | 17,771,422,422 |
| 2019-05-29 | 2019-05-27 | 31.801 | 556,498,156 | -2,922 | 14.35% | 17,697,123,558 |
| 2019-05-28 | 2019-05-24 | 32.012 | 556,501,078 | +26,500 | 14.35% | 17,814,610,951 |
| 2019-05-27 | 2019-05-23 | 31.801 | 556,474,578 | -768,238 | 14.35% | 17,696,373,757 |
| 2019-05-24 | 2019-05-22 | 32.170 | 557,242,816 | +33,858 | 14.37% | 17,926,518,539 |
| 2019-05-23 | 2019-05-21 | 32.170 | 557,208,958 | -718,512 | 14.37% | 17,925,429,326 |
| 2019-05-22 | 2019-05-20 | 32.381 | 557,927,470 | -279,560 | 14.39% | 18,066,239,249 |
| 2019-05-21 | 2019-05-17 | 32.486 | 558,207,030 | -455,578 | 14.40% | 18,134,168,847 |
| 2019-05-20 | 2019-05-16 | 33.278 | 558,662,608 | -91,477 | 14.41% | 18,590,908,142 |
| 2019-05-17 | 2019-05-15 | 32.434 | 558,754,085 | -1,320,858 | 14.41% | 18,122,473,290 |
| 2019-05-16 | 2019-05-14 | 32.592 | 560,074,943 | -266,932 | 14.45% | 18,253,924,914 |
| 2019-05-15 | 2019-05-10 | 33.119 | 560,341,875 | -1,592,879 | 14.45% | 18,558,136,471 |
| 2019-05-14 | 2019-05-09 | 33.014 | 561,934,754 | +505,106 | 14.49% | 18,551,621,170 |
| 2019-05-10 | 2019-05-08 | 33.858 | 561,429,648 | -1,850,206 | 14.48% | 19,008,682,315 |
| 2019-05-09 | 2019-05-07 | 34.174 | 563,279,854 | +82,887 | 14.53% | 19,249,562,612 |
| 2019-05-08 | 2019-05-06 | 33.647 | 563,196,967 | +673,361 | 14.53% | 18,949,712,588 |
| 2019-05-07 | 2019-05-03 | 34.912 | 562,523,606 | +404,585 | 14.51% | 19,639,045,796 |
| 2019-05-06 | 2019-05-02 | 34.543 | 562,119,021 | -71,732 | 14.50% | 19,417,406,497 |
| 2019-05-03 | 2019-04-30 | 34.227 | 562,190,753 | +443,668 | 14.50% | 19,241,992,282 |
| 2019-05-02 | 2019-04-29 | 34.543 | 561,747,085 | -330,088 | 14.49% | 19,404,558,627 |
| 2019-04-30 | 2019-04-26 | 34.438 | 562,077,173 | +1,192,771 | 14.50% | 19,356,675,555 |
| 2019-04-29 | 2019-04-25 | 34.543 | 560,884,402 | +32,743 | 14.47% | 19,374,758,769 |
| 2019-04-26 | 2019-04-24 | 34.543 | 560,851,659 | -30,768 | 14.47% | 19,373,627,720 |
| 2019-04-25 | 2019-04-23 | 34.754 | 560,882,427 | -508,589 | 14.47% | 19,493,009,267 |
| 2019-04-24 | 2019-04-18 | 35.018 | 561,391,016 | +377,264 | 14.48% | 19,658,717,372 |
| 2019-04-23 | 2019-04-17 | 35.387 | 561,013,752 | +288,067 | 14.47% | 19,852,612,632 |
| 2019-04-18 | 2019-04-16 | 35.282 | 560,725,685 | +635,572 | 14.47% | 19,783,275,968 |
| 2019-04-17 | 2019-04-15 | 35.176 | 560,090,113 | +511,025 | 14.45% | 19,701,776,206 |
| 2019-04-16 | 2019-04-12 | 35.387 | 559,579,088 | +1,021,748 | 14.44% | 19,801,844,129 |
| 2019-04-15 | 2019-04-11 | 35.071 | 558,557,340 | +1,474,233 | 14.41% | 19,588,945,136 |
| 2019-04-12 | 2019-04-10 | 35.651 | 557,083,107 | +1,010,587 | 14.37% | 19,860,415,328 |
| 2019-04-11 | 2019-04-09 | 35.862 | 556,072,520 | -132,936 | 14.35% | 19,941,691,237 |
| 2019-04-10 | 2019-04-08 | 36.125 | 556,205,456 | +195,206 | 14.35% | 20,093,123,681 |
| 2019-04-09 | 2019-04-04 | 36.284 | 556,010,250 | +311,158 | 14.34% | 20,174,039,991 |
| 2019-04-08 | 2019-04-03 | 36.600 | 555,699,092 | +2,209,528 | 14.34% | 20,338,588,003 |
| 2019-04-04 | 2019-04-02 | 36.495 | 553,489,564 | +1,415,078 | 14.28% | 20,199,339,679 |
| 2019-04-03 | 2019-04-01 | 36.125 | 552,074,486 | +1,241,791 | 14.24% | 19,943,890,892 |
| 2019-04-02 | 2019-03-29 | 34.332 | 550,832,695 | +227,157 | 14.21% | 18,911,341,625 |
| 2019-04-01 | 2019-03-28 | 33.647 | 550,605,538 | +4,501,506 | 14.21% | 18,526,052,706 |
| 2019-03-29 | 2019-03-27 | 32.908 | 546,104,032 | +2,956,309 | 14.09% | 17,971,387,726 |
| 2019-03-28 | 2019-03-26 | 32.223 | 543,147,723 | +1,638,400 | 14.02% | 17,501,723,355 |
| 2019-03-27 | 2019-03-25 | 32.117 | 541,509,323 | +751,400 | 13.98% | 17,391,813,598 |
| 2019-03-26 | 2019-03-22 | 32.381 | 540,757,923 | +1,035,055 | 13.96% | 17,510,272,460 |
| 2019-03-25 | 2019-03-21 | 32.856 | 539,722,868 | -391,038 | 13.93% | 17,732,930,316 |
| 2019-03-22 | 2019-03-20 | 33.488 | 540,113,906 | +1,404,692 | 13.94% | 18,087,590,853 |
| 2019-03-21 | 2019-03-19 | 33.805 | 538,709,214 | +1,199,702 | 13.90% | 18,211,011,749 |
| 2019-03-20 | 2019-03-18 | 33.752 | 537,509,512 | +609,484 | 13.87% | 18,142,108,896 |
| 2019-03-19 | 2019-03-15 | 33.225 | 536,900,028 | -229,087 | 13.86% | 17,838,388,469 |
| 2019-03-18 | 2019-03-14 | 32.964 | 537,129,115 | -2,904,860 | 13.86% | 17,705,921,344 |
| 2019-03-15 | 2019-03-13 | 32.755 | 540,033,975 | +2,200,870 | 13.78% | 17,689,008,291 |
| 2019-03-14 | 2019-03-12 | 32.755 | 537,833,105 | +1,571,253 | 13.73% | 17,616,917,998 |
| 2019-03-13 | 2019-03-11 | 32.338 | 536,261,852 | +1,441,069 | 13.69% | 17,341,687,330 |
| 2019-03-12 | 2019-03-08 | 32.390 | 534,820,783 | +3,362,665 | 13.65% | 17,322,981,202 |
| 2019-03-11 | 2019-03-07 | 32.651 | 531,458,118 | +2,415,280 | 13.57% | 17,352,663,173 |
| 2019-03-08 | 2019-03-06 | 32.703 | 529,042,838 | -95,791 | 13.51% | 17,301,395,689 |
| 2019-03-07 | 2019-03-05 | 32.390 | 529,138,629 | -312,761 | 13.51% | 17,138,934,788 |
| 2019-03-06 | 2019-03-04 | 32.755 | 529,451,390 | -500,460 | 13.52% | 17,342,371,890 |
| 2019-03-05 | 2019-03-01 | 32.755 | 529,951,850 | +115,239 | 13.53% | 17,358,764,638 |
| 2019-03-04 | 2019-02-28 | 32.703 | 529,836,611 | +1,438,214 | 13.53% | 17,327,354,609 |
| 2019-03-01 | 2019-02-27 | 33.016 | 528,398,397 | +309,649 | 13.49% | 17,445,682,321 |
| 2019-02-28 | 2019-02-26 | 33.642 | 528,088,748 | -98,571 | 13.48% | 17,765,988,929 |
| 2019-02-27 | 2019-02-25 | 34.216 | 528,187,319 | -248,037 | 13.49% | 18,072,347,472 |
| 2019-02-26 | 2019-02-22 | 34.737 | 528,435,356 | -597,635 | 13.50% | 18,356,456,727 |
| 2019-02-25 | 2019-02-21 | 34.529 | 529,032,991 | -1,270,599 | 13.51% | 18,266,843,322 |
| 2019-02-22 | 2019-02-20 | 33.851 | 530,303,590 | -343,185 | 13.55% | 17,951,139,522 |
| 2019-02-21 | 2019-02-19 | 33.538 | 530,646,775 | -483,028 | 13.55% | 17,796,691,023 |
| 2019-02-20 | 2019-02-18 | 32.912 | 531,129,803 | +461,070 | 13.57% | 17,480,457,270 |
| 2019-02-19 | 2019-02-15 | 32.651 | 530,668,733 | +464,461 | 13.55% | 17,326,888,928 |
| 2019-02-18 | 2019-02-14 | 32.860 | 530,204,272 | +17,409 | 13.54% | 17,422,341,834 |
| 2019-02-15 | 2019-02-13 | 33.068 | 530,186,863 | +1,424,089 | 13.54% | 17,532,384,191 |
| 2019-02-14 | 2019-02-12 | 32.547 | 528,762,774 | -1,589,661 | 13.51% | 17,209,498,724 |
| 2019-02-13 | 2019-02-11 | 32.547 | 530,352,435 | +1,205,041 | 13.55% | 17,261,236,990 |
| 2019-02-12 | 2019-02-08 | 32.495 | 529,147,394 | -62,962 | 13.52% | 17,194,417,461 |
| 2019-02-11 | 2019-02-04 | 32.182 | 529,210,356 | +111,231 | 13.52% | 17,030,847,364 |
| 2019-02-08 | 2019-01-31 | 32.077 | 529,099,125 | +35,463 | 13.52% | 16,972,074,034 |
| 2019-02-01 | 2019-01-30 | 31.347 | 529,063,662 | -2,184,285 | 13.52% | 16,584,606,215 |
| 2019-01-31 | 2019-01-29 | 30.982 | 531,247,947 | -1,484,662 | 13.57% | 16,459,114,564 |
| 2019-01-30 | 2019-01-28 | 30.773 | 532,732,609 | +723 | 13.62% | 16,393,966,798 |
| 2019-01-29 | 2019-01-25 | 30.930 | 532,731,886 | +347,805 | 13.62% | 16,477,303,589 |
| 2019-01-28 | 2019-01-24 | 30.565 | 532,384,081 | -218,890 | 13.61% | 16,272,168,601 |
| 2019-01-25 | 2019-01-23 | 30.513 | 532,602,971 | +251,249 | 13.61% | 16,251,079,289 |
| 2019-01-24 | 2019-01-22 | 30.252 | 532,351,722 | +132,828 | 13.61% | 16,104,580,449 |
| 2019-01-23 | 2019-01-21 | 30.304 | 532,218,894 | -50,780 | 13.60% | 16,128,321,758 |
| 2019-01-22 | 2019-01-18 | 30.513 | 532,269,674 | +111,140 | 13.60% | 16,240,909,545 |
| 2019-01-21 | 2019-01-17 | 29.678 | 532,158,534 | +184,755 | 13.60% | 15,793,415,313 |
| 2019-01-18 | 2019-01-16 | 30.304 | 531,973,779 | +121,526 | 13.60% | 16,120,893,811 |
| 2019-01-17 | 2019-01-15 | 29.991 | 531,852,253 | +874,334 | 13.59% | 15,950,768,296 |
| 2019-01-16 | 2019-01-14 | 29.469 | 530,977,919 | +1,796,486 | 13.57% | 15,647,597,537 |
| 2019-01-15 | 2019-01-11 | 29.678 | 529,181,433 | +1,357,958 | 13.52% | 15,705,060,829 |
| 2019-01-14 | 2019-01-10 | 29.365 | 527,823,475 | +440,818 | 13.49% | 15,499,577,318 |
| 2019-01-11 | 2019-01-09 | 29.313 | 527,382,657 | +325 | 13.48% | 15,459,125,323 |
| 2019-01-10 | 2019-01-08 | 29.156 | 527,382,332 | +139,131 | 13.48% | 15,376,593,826 |
| 2019-01-09 | 2019-01-07 | 28.270 | 527,243,201 | +268,731 | 13.48% | 14,905,036,128 |
| 2019-01-08 | 2019-01-04 | 27.852 | 526,974,470 | +1,012,976 | 13.47% | 14,677,550,767 |
| 2019-01-07 | 2019-01-03 | 26.549 | 525,961,494 | +507,572 | 13.45% | 13,963,506,486 |
| 2019-01-04 | 2019-01-02 | 26.444 | 525,453,922 | +430,861 | 13.43% | 13,895,217,712 |
| 2019-01-03 | 2018-12-31 | 27.018 | 525,023,061 | +812,891 | 13.42% | 14,185,050,879 |
| 2019-01-02 | 2018-12-27 | 27.331 | 524,210,170 | +351,181 | 13.40% | 14,327,139,439 |
| 2018-12-28 | 2018-12-24 | 27.800 | 523,858,989 | -304,995 | 13.39% | 14,563,453,314 |
| 2018-12-27 | 2018-12-20 | 27.800 | 524,163,984 | +844,334 | 13.40% | 14,571,932,276 |
| 2018-12-21 | 2018-12-19 | 28.426 | 523,319,650 | -36,085 | 13.38% | 14,876,004,566 |
| 2018-12-20 | 2018-12-18 | 28.218 | 523,355,735 | +394,864 | 13.38% | 14,767,841,113 |
| 2018-12-19 | 2018-12-17 | 28.218 | 522,960,871 | +981,350 | 13.37% | 14,756,699,000 |
| 2018-12-18 | 2018-12-14 | 28.061 | 521,979,521 | -632,626 | 13.34% | 14,647,331,094 |
| 2018-12-17 | 2018-12-13 | 28.374 | 522,612,147 | +269,366 | 13.36% | 14,828,634,404 |
| 2018-12-14 | 2018-12-12 | 27.800 | 522,342,781 | +413,285 | 13.35% | 14,521,302,229 |
| 2018-12-13 | 2018-12-11 | 27.279 | 521,929,496 | -108,092 | 13.34% | 14,237,583,637 |
| 2018-12-12 | 2018-12-10 | 27.227 | 522,037,588 | -714,471 | 13.35% | 14,213,303,700 |
| 2018-12-11 | 2018-12-07 | 27.905 | 522,752,059 | -266,376 | 13.36% | 14,587,211,927 |
| 2018-12-10 | 2018-12-06 | 27.644 | 523,018,435 | +279,899 | 13.37% | 14,458,246,503 |
| 2018-12-07 | 2018-12-05 | 27.852 | 522,738,536 | +576,556 | 13.36% | 14,559,569,461 |
| 2018-12-06 | 2018-12-04 | 28.270 | 522,161,980 | -141,266 | 13.35% | 14,761,391,255 |
| 2018-12-05 | 2018-12-03 | 28.113 | 522,303,246 | -190,714 | 13.35% | 14,683,657,588 |
| 2018-12-04 | 2018-11-30 | 27.435 | 522,493,960 | +487,182 | 13.36% | 14,334,738,573 |
| 2018-12-03 | 2018-11-29 | 28.009 | 522,006,778 | -10,666 | 13.35% | 14,620,869,011 |
| 2018-11-30 | 2018-11-28 | 27.644 | 522,017,444 | -654,451 | 13.35% | 14,430,575,252 |
| 2018-11-29 | 2018-11-27 | 27.540 | 522,671,895 | +1,375,782 | 13.36% | 14,394,143,530 |
| 2018-11-28 | 2018-11-26 | 27.748 | 521,296,113 | -1,661,601 | 13.33% | 14,465,014,635 |
| 2018-11-27 | 2018-11-23 | 26.757 | 522,957,714 | -188,101 | 13.37% | 13,992,866,705 |
| 2018-11-26 | 2018-11-22 | 26.914 | 523,145,815 | -141,267 | 13.37% | 14,079,758,817 |
| 2018-11-23 | 2018-11-21 | 26.861 | 523,287,082 | +38,921 | 13.38% | 14,056,267,104 |
| 2018-11-22 | 2018-11-20 | 26.811 | 523,248,161 | -16,523,368 | 13.38% | 14,028,802,039 |
| 2018-11-21 | 2018-11-19 | 27.164 | 539,771,529 | -339,248 | 13.36% | 14,662,587,075 |
| 2018-11-20 | 2018-11-16 | 26.761 | 540,110,777 | +2,387,385 | 13.37% | 14,453,634,486 |
| 2018-11-19 | 2018-11-15 | 26.609 | 537,723,392 | +308,412 | 13.31% | 14,308,295,472 |
| 2018-11-16 | 2018-11-14 | 26.003 | 537,414,980 | +1,334,785 | 13.30% | 13,974,470,206 |
| 2018-11-15 | 2018-11-13 | 25.902 | 536,080,195 | -221,881 | 13.27% | 13,885,626,625 |
| 2018-11-14 | 2018-11-12 | 25.801 | 536,302,076 | -1,858,901 | 13.27% | 13,837,216,416 |
| 2018-11-13 | 2018-11-09 | 25.852 | 538,160,977 | +184,437 | 13.32% | 13,912,350,781 |
| 2018-11-12 | 2018-11-08 | 26.407 | 537,976,540 | +4,874,646 | 13.31% | 14,206,378,503 |
| 2018-11-09 | 2018-11-07 | 26.205 | 533,101,894 | +613,215 | 13.18% | 13,969,984,959 |
| 2018-11-08 | 2018-11-06 | 26.205 | 532,488,679 | -178,255 | 13.16% | 13,953,915,602 |
| 2018-11-07 | 2018-11-05 | 25.650 | 532,666,934 | +662,163 | 13.17% | 13,662,740,058 |
| 2018-11-06 | 2018-11-02 | 26.104 | 532,004,771 | -6,711,477 | 13.15% | 13,887,511,300 |
| 2018-11-05 | 2018-11-01 | 25.448 | 538,716,248 | +913,673 | 13.32% | 13,709,100,681 |
| 2018-11-02 | 2018-10-31 | 25.094 | 537,802,575 | +1,418,370 | 13.29% | 13,495,768,539 |
| 2018-11-01 | 2018-10-30 | 24.993 | 536,384,205 | +213,933 | 13.26% | 13,406,009,868 |
| 2018-10-31 | 2018-10-29 | 25.195 | 536,170,272 | -110,906 | 13.25% | 13,508,951,163 |
| 2018-10-30 | 2018-10-26 | 25.069 | 536,281,178 | +699,540 | 13.26% | 13,444,051,353 |
| 2018-10-29 | 2018-10-25 | 24.993 | 535,581,638 | -733,331 | 13.24% | 13,385,951,073 |
| 2018-10-26 | 2018-10-24 | 25.296 | 536,314,969 | +699,167 | 13.26% | 13,566,755,547 |
| 2018-10-25 | 2018-10-23 | 25.296 | 535,615,802 | -577,700 | 13.24% | 13,549,069,246 |
| 2018-10-24 | 2018-10-22 | 25.801 | 536,193,502 | +242,607 | 13.26% | 13,834,415,081 |
| 2018-10-23 | 2018-10-19 | 25.246 | 535,950,895 | +611,387 | 13.25% | 13,530,484,871 |
| 2018-10-22 | 2018-10-18 | 25.221 | 535,339,508 | +951,579 | 13.24% | 13,501,534,895 |
| 2018-10-19 | 2018-10-16 | 24.968 | 534,387,929 | +2,268,786 | 13.21% | 13,342,625,322 |
| 2018-10-18 | 2018-10-15 | 24.766 | 532,119,143 | +193,013 | 13.16% | 13,178,508,161 |
| 2018-10-16 | 2018-10-12 | 25.044 | 531,926,130 | +1,318,740 | 13.15% | 13,321,445,628 |
| 2018-10-15 | 2018-10-11 | 25.120 | 530,607,390 | +789,669 | 13.12% | 13,328,606,134 |
| 2018-10-12 | 2018-10-10 | 25.852 | 529,817,721 | +2,760,878 | 13.10% | 13,696,663,823 |
| 2018-10-11 | 2018-10-09 | 26.559 | 527,056,843 | +259,859 | 13.03% | 13,997,857,102 |
| 2018-10-10 | 2018-10-08 | 26.155 | 526,796,984 | +606,686 | 13.02% | 13,778,165,428 |
| 2018-10-09 | 2018-10-05 | 26.357 | 526,190,298 | -162,979 | 13.01% | 13,868,570,367 |
| 2018-10-08 | 2018-10-04 | 26.104 | 526,353,277 | +693,401 | 13.01% | 13,739,984,077 |
| 2018-10-05 | 2018-10-03 | 26.205 | 525,659,876 | +167,925 | 13.00% | 13,774,966,182 |
| 2018-10-04 | 2018-10-02 | 26.306 | 525,491,951 | +1,224,111 | 12.99% | 13,823,631,455 |
| 2018-10-03 | 2018-09-28 | 26.962 | 524,267,840 | -522,192 | 12.96% | 14,135,553,868 |
| 2018-10-02 | 2018-09-27 | 27.013 | 524,790,032 | +1,714,340 | 12.98% | 14,176,130,893 |
| 2018-09-28 | 2018-09-26 | 27.265 | 523,075,692 | -104,487 | 12.93% | 14,261,875,906 |
| 2018-09-27 | 2018-09-24 | 27.114 | 523,180,179 | +1,813,601 | 12.94% | 14,185,476,316 |
| 2018-09-26 | 2018-09-21 | 27.669 | 521,366,578 | +771,459 | 12.89% | 14,425,872,888 |
| 2018-09-24 | 2018-09-20 | 26.155 | 520,595,119 | +145,608 | 12.87% | 13,615,958,118 |
| 2018-09-21 | 2018-09-19 | 26.155 | 520,449,511 | -262,007 | 12.87% | 13,612,149,798 |
| 2018-09-20 | 2018-09-18 | 26.003 | 520,711,518 | -934,724 | 12.88% | 13,540,127,955 |
| 2018-09-19 | 2018-09-17 | 25.347 | 521,646,242 | -479,609 | 12.90% | 13,222,030,522 |
| 2018-09-18 | 2018-09-14 | 25.650 | 522,125,851 | -804,829 | 12.92% | 13,392,364,580 |
| 2018-09-17 | 2018-09-13 | 25.170 | 522,930,680 | -88,011 | 12.93% | 13,162,174,377 |
| 2018-09-14 | 2018-09-12 | 24.640 | 523,018,691 | +462,176 | 12.94% | 12,887,105,581 |
| 2018-09-13 | 2018-09-11 | 24.741 | 522,556,515 | -371,685 | 12.93% | 12,928,486,966 |
| 2018-09-12 | 2018-09-10 | 24.867 | 522,928,200 | +75,822 | 12.93% | 13,003,691,350 |
| 2018-09-11 | 2018-09-07 | 25.195 | 522,852,378 | -2,261,996 | 12.93% | 13,173,403,317 |
| 2018-09-10 | 2018-09-06 | 25.347 | 525,114,374 | -509,247 | 12.99% | 13,309,936,354 |
| 2018-09-07 | 2018-09-05 | 25.599 | 525,623,621 | -213,949 | 13.00% | 13,455,541,755 |
| 2018-09-06 | 2018-09-04 | 26.357 | 525,837,570 | +641,879 | 13.01% | 13,859,273,668 |
| 2018-09-05 | 2018-09-03 | 26.357 | 525,195,691 | -263,872 | 12.99% | 13,842,355,940 |
| 2018-09-04 | 2018-08-31 | 26.458 | 525,459,563 | +882,177 | 13.00% | 13,902,373,193 |
| 2018-09-03 | 2018-08-30 | 26.912 | 524,577,386 | -19,269 | 12.98% | 14,117,413,287 |
| 2018-08-31 | 2018-08-29 | 27.114 | 524,596,655 | -84,504 | 12.98% | 14,223,882,562 |
| 2018-08-30 | 2018-08-28 | 26.761 | 524,681,159 | +464,349 | 12.98% | 14,040,730,193 |
| 2018-08-29 | 2018-08-27 | 26.710 | 524,216,810 | -481,163 | 12.97% | 14,001,835,483 |
| 2018-08-28 | 2018-08-24 | 26.003 | 524,697,973 | -846,670 | 12.98% | 13,643,788,253 |
| 2018-08-27 | 2018-08-23 | 26.155 | 525,544,643 | +1,008,920 | 13.00% | 13,745,410,948 |
| 2018-08-24 | 2018-08-22 | 26.458 | 524,535,723 | -1,178,844 | 12.98% | 13,877,930,650 |
| 2018-08-23 | 2018-08-21 | 26.407 | 525,714,567 | -450,315 | 13.01% | 13,882,575,853 |
| 2018-08-22 | 2018-08-20 | 26.559 | 526,164,882 | -30,906 | 13.02% | 13,974,167,925 |
| 2018-08-21 | 2018-08-17 | 26.559 | 526,195,788 | +117,699 | 13.02% | 13,974,988,743 |
| 2018-08-20 | 2018-08-16 | 26.710 | 526,078,089 | -697,384 | 13.01% | 14,051,550,261 |
| 2018-08-17 | 2018-08-15 | 26.761 | 526,775,473 | -132,790 | 13.03% | 14,096,775,082 |
| 2018-08-16 | 2018-08-14 | 27.164 | 526,908,263 | -1,062,524 | 13.03% | 14,313,163,758 |
| 2018-08-15 | 2018-08-13 | 27.265 | 527,970,787 | -161,504 | 13.06% | 14,395,342,703 |
| 2018-08-14 | 2018-08-10 | 27.619 | 528,132,291 | +99,304 | 13.06% | 14,586,409,553 |
| 2018-08-13 | 2018-08-09 | 27.871 | 528,032,987 | -151,782 | 13.06% | 14,716,972,803 |
| 2018-08-10 | 2018-08-08 | 27.871 | 528,184,769 | +265,023 | 13.07% | 14,721,203,167 |
| 2018-08-09 | 2018-08-07 | 27.720 | 527,919,746 | -553,935 | 13.06% | 14,633,850,233 |
| 2018-08-08 | 2018-08-06 | 27.114 | 528,473,681 | -224,825 | 13.07% | 14,329,004,015 |
| 2018-08-07 | 2018-08-03 | 27.215 | 528,698,506 | +14,514 | 13.08% | 14,388,489,478 |
| 2018-08-06 | 2018-08-02 | 27.366 | 528,683,992 | +377,590 | 13.08% | 14,468,176,639 |
| 2018-08-03 | 2018-08-01 | 27.821 | 528,306,402 | -48,800 | 13.07% | 14,697,918,251 |
| 2018-08-02 | 2018-07-31 | 28.225 | 528,355,202 | -642,091 | 13.07% | 14,912,695,521 |
| 2018-08-01 | 2018-07-30 | 28.275 | 528,997,293 | +232,118 | 13.09% | 14,957,528,253 |
| 2018-07-31 | 2018-07-27 | 28.275 | 528,765,175 | +38,480 | 13.08% | 14,950,965,060 |
| 2018-07-30 | 2018-07-26 | 27.871 | 528,726,695 | +337,053 | 13.08% | 14,736,307,356 |
| 2018-07-27 | 2018-07-25 | 28.023 | 528,389,642 | -510,202 | 13.06% | 14,806,950,819 |
| 2018-07-26 | 2018-07-24 | 27.265 | 528,899,844 | +268,031 | 13.07% | 14,420,673,828 |
| 2018-07-25 | 2018-07-23 | 27.013 | 528,631,813 | -2,435,653 | 13.06% | 14,279,908,760 |
| 2018-07-24 | 2018-07-20 | 27.013 | 531,067,466 | -3,573,173 | 13.12% | 14,345,702,952 |
| 2018-07-23 | 2018-07-19 | 27.013 | 534,640,639 | +298,819 | 13.21% | 14,442,224,922 |
| 2018-07-20 | 2018-07-18 | 27.013 | 534,341,820 | -655,025 | 13.21% | 14,434,152,937 |
| 2018-07-19 | 2018-07-17 | 27.265 | 534,996,845 | -277,600 | 13.22% | 14,586,911,092 |
| 2018-07-18 | 2018-07-16 | 27.518 | 535,274,445 | -547,957 | 13.23% | 14,729,614,045 |
| 2018-07-17 | 2018-07-13 | 27.720 | 535,822,402 | +72,268 | 13.24% | 14,852,910,583 |
| 2018-07-16 | 2018-07-12 | 27.568 | 535,750,134 | -320,029 | 13.24% | 14,769,754,827 |
| 2018-07-13 | 2018-07-11 | 27.518 | 536,070,163 | +486,621 | 13.25% | 14,751,510,511 |
| 2018-07-12 | 2018-07-10 | 28.073 | 535,583,542 | -854,005 | 13.24% | 15,035,586,373 |
| 2018-07-11 | 2018-07-09 | 28.124 | 536,437,547 | -318,911 | 13.26% | 15,086,646,636 |
| 2018-07-10 | 2018-07-06 | 27.871 | 536,756,458 | -151,845 | 13.27% | 14,960,107,397 |
| 2018-07-09 | 2018-07-05 | 27.871 | 536,908,303 | -195,587 | 13.27% | 14,964,339,516 |
| 2018-07-06 | 2018-07-04 | 27.821 | 537,103,890 | +1,683,389 | 13.28% | 14,942,671,597 |
| 2018-07-05 | 2018-07-03 | 28.124 | 535,420,501 | -184,055 | 13.23% | 15,058,043,467 |
| 2018-07-04 | 2018-06-29 | 27.871 | 535,604,556 | +503,060 | 13.24% | 14,928,002,375 |
| 2018-07-03 | 2018-06-28 | 27.619 | 535,101,496 | -772,618 | 13.23% | 14,778,891,021 |
| 2018-06-29 | 2018-06-27 | 27.619 | 535,874,114 | -1,227,682 | 13.24% | 14,800,229,846 |
| 2018-06-28 | 2018-06-26 | 27.972 | 537,101,796 | -1,467,727 | 13.27% | 15,023,970,581 |
| 2018-06-27 | 2018-06-25 | 28.073 | 538,569,523 | -1,866,696 | 13.31% | 15,119,412,652 |
| 2018-06-26 | 2018-06-22 | 28.528 | 540,436,219 | -1,808,317 | 13.36% | 15,417,403,895 |
| 2018-06-25 | 2018-06-21 | 28.679 | 542,244,536 | -26,627,265 | 13.40% | 15,551,127,261 |
| 2018-06-22 | 2018-06-20 | 28.982 | 568,871,801 | +680,571 | 14.06% | 16,487,114,494 |
| 2018-06-21 | 2018-06-19 | 28.730 | 568,191,230 | -2,532,913 | 14.04% | 16,323,945,935 |
| 2018-06-20 | 2018-06-15 | 29.538 | 570,724,143 | -1,220,481 | 14.10% | 16,857,783,263 |
| 2018-06-19 | 2018-06-14 | 29.941 | 571,944,624 | -546,353 | 14.14% | 17,124,860,041 |
| 2018-06-15 | 2018-06-13 | 30.345 | 572,490,977 | -1,379,666 | 14.15% | 17,372,466,119 |
| 2018-06-14 | 2018-06-12 | 30.497 | 573,870,643 | +3,472,188 | 14.19% | 17,501,259,417 |
| 2018-06-13 | 2018-06-11 | 30.598 | 570,398,455 | +810,200 | 14.10% | 17,452,969,103 |
| 2018-06-12 | 2018-06-08 | 30.547 | 569,588,255 | -121,754 | 14.08% | 17,399,419,350 |
| 2018-06-11 | 2018-06-07 | 31.355 | 569,710,009 | +587,454 | 14.08% | 17,863,386,908 |
| 2018-06-08 | 2018-06-06 | 31.002 | 569,122,555 | -902,073 | 14.07% | 17,643,816,155 |
| 2018-06-07 | 2018-06-05 | 31.002 | 570,024,628 | +72,925 | 14.09% | 17,671,782,030 |
| 2018-06-06 | 2018-06-04 | 30.951 | 569,951,703 | +322,856 | 14.09% | 17,640,743,503 |
| 2018-06-05 | 2018-06-01 | 30.446 | 569,628,847 | +85,366 | 14.08% | 17,343,136,488 |
| 2018-06-04 | 2018-05-31 | 30.396 | 569,543,481 | -4,098 | 14.08% | 17,311,780,292 |
| 2018-06-01 | 2018-05-30 | 29.790 | 569,547,579 | +2,276 | 14.08% | 16,966,817,050 |
| 2018-05-31 | 2018-05-29 | 30.244 | 569,545,303 | +3,330,940 | 14.08% | 17,225,564,067 |
| 2018-05-30 | 2018-05-28 | 30.446 | 566,214,363 | +270,122 | 14.15% | 17,239,177,810 |
| 2018-05-29 | 2018-05-25 | 30.143 | 565,944,241 | +258,986 | 14.14% | 17,059,501,298 |
| 2018-05-28 | 2018-05-24 | 30.143 | 565,685,255 | -181,657 | 14.14% | 17,051,694,572 |
| 2018-05-25 | 2018-05-23 | 30.093 | 565,866,912 | +274,983 | 14.14% | 17,028,598,862 |
| 2018-05-24 | 2018-05-21 | 30.547 | 565,591,929 | +314,633 | 14.14% | 17,277,342,128 |
| 2018-05-23 | 2018-05-18 | 30.446 | 565,277,296 | -138,343 | 14.13% | 17,210,647,512 |
| 2018-05-21 | 2018-05-17 | 30.345 | 565,415,639 | +3,726,130 | 14.13% | 17,157,762,177 |
| 2018-05-18 | 2018-05-16 | 30.244 | 561,689,509 | +2,581,329 | 14.04% | 16,987,970,179 |
| 2018-05-17 | 2018-05-15 | 30.194 | 559,108,180 | +52,563 | 13.97% | 16,881,669,180 |
| 2018-05-16 | 2018-05-14 | 30.345 | 559,055,617 | +4,174,590 | 13.97% | 16,964,764,783 |
| 2018-05-15 | 2018-05-11 | 29.336 | 554,881,027 | +3,648,182 | 13.87% | 16,277,749,577 |
| 2018-05-14 | 2018-05-10 | 28.881 | 551,232,845 | +2,078,879 | 13.78% | 15,920,234,883 |
| 2018-05-11 | 2018-05-09 | 28.477 | 549,153,966 | -692,990 | 13.72% | 15,638,373,579 |
| 2018-05-10 | 2018-05-08 | 28.578 | 549,846,956 | -742,901 | 13.74% | 15,713,633,207 |
| 2018-05-09 | 2018-05-07 | 28.073 | 550,589,857 | -1,648,593 | 13.76% | 15,456,862,846 |
| 2018-05-08 | 2018-05-04 | 28.225 | 552,238,450 | +534,384 | 13.80% | 15,586,794,317 |
| 2018-05-07 | 2018-05-03 | 28.477 | 551,704,066 | -476,211 | 13.79% | 15,710,993,316 |
| 2018-05-04 | 2018-05-02 | 29.033 | 552,180,277 | -523,310 | 13.80% | 16,031,239,050 |
| 2018-05-03 | 2018-04-30 | 29.285 | 552,703,587 | +1,069,165 | 13.81% | 16,185,966,302 |
| 2018-05-02 | 2018-04-27 | 28.124 | 551,634,422 | +116,515 | 13.79% | 15,514,040,066 |
| 2018-04-30 | 2018-04-26 | 27.972 | 551,517,907 | -116,247 | 13.78% | 15,427,222,310 |
| 2018-04-27 | 2018-04-25 | 28.225 | 551,634,154 | -408,979 | 13.79% | 15,569,738,211 |
| 2018-04-26 | 2018-04-24 | 28.477 | 552,043,133 | -41,554 | 13.80% | 15,720,648,998 |
| 2018-04-25 | 2018-04-23 | 28.275 | 552,084,687 | -1,164,629 | 13.80% | 15,610,329,983 |
| 2018-04-24 | 2018-04-20 | 28.578 | 553,249,316 | -1,050,080 | 13.83% | 15,810,866,513 |
| 2018-04-23 | 2018-04-19 | 28.730 | 554,299,396 | -150,706 | 13.85% | 15,924,838,143 |
| 2018-04-20 | 2018-04-18 | 28.578 | 554,450,102 | +995,309 | 13.86% | 15,845,182,808 |
| 2018-04-19 | 2018-04-17 | 28.427 | 553,454,793 | +754,175 | 13.83% | 15,732,904,370 |
| 2018-04-18 | 2018-04-16 | 28.679 | 552,700,618 | -263,100 | 13.81% | 15,850,999,092 |
| 2018-04-17 | 2018-04-13 | 29.134 | 552,963,718 | -6,587,067 | 13.82% | 16,109,824,339 |
| 2018-04-16 | 2018-04-12 | 28.932 | 559,550,785 | +97,742 | 13.99% | 16,188,719,066 |
| 2018-04-13 | 2018-04-11 | 28.881 | 559,453,043 | +790,305 | 13.98% | 16,157,643,601 |
| 2018-04-12 | 2018-04-10 | 28.932 | 558,662,738 | +911,725 | 13.96% | 16,163,026,414 |
| 2018-04-11 | 2018-04-09 | 28.730 | 557,751,013 | +16,288 | 13.94% | 16,024,001,957 |
| 2018-04-10 | 2018-04-06 | 28.427 | 557,734,725 | +148,203 | 13.94% | 15,854,568,799 |
| 2018-04-09 | 2018-04-04 | 27.669 | 557,586,522 | +402,702 | 13.94% | 15,428,055,095 |
| 2018-04-06 | 2018-04-03 | 27.821 | 557,183,820 | +532,865 | 13.93% | 15,501,311,750 |
| 2018-04-04 | 2018-03-29 | 27.972 | 556,650,955 | -1,956,153 | 13.91% | 15,570,805,449 |
| 2018-04-03 | 2018-03-28 | 27.871 | 558,607,108 | -1,849,460 | 13.96% | 15,569,113,708 |
| 2018-03-29 | 2018-03-27 | 28.578 | 560,456,568 | +27,935 | 14.01% | 16,016,836,762 |
| 2018-03-28 | 2018-03-26 | 28.427 | 560,428,633 | +1,014,055 | 14.01% | 15,931,147,767 |
| 2018-03-27 | 2018-03-23 | 28.275 | 559,414,578 | +1,366,402 | 13.98% | 15,817,584,450 |
| 2018-03-26 | 2018-03-22 | 28.932 | 558,048,176 | +2,747,050 | 13.95% | 16,145,246,130 |
| 2018-03-23 | 2018-03-21 | 29.184 | 555,301,126 | +1,886,851 | 13.88% | 16,205,959,443 |
| 2018-03-22 | 2018-03-20 | 29.134 | 553,414,275 | +13,345,365 | 13.83% | 16,122,950,687 |
| 2018-03-21 | 2018-03-19 | 29.588 | 540,068,910 | +21,113,214 | 13.50% | 15,979,572,198 |
| 2018-03-20 | 2018-03-16 | 29.992 | 518,955,696 | +88,703,034 | 12.97% | 15,564,496,755 |
| 2018-03-19 | 2018-03-15 | 30.345 | 430,252,662 | -65,451,687 | 10.75% | 13,056,187,946 |
| 2018-03-16 | 2018-03-14 | 30.445 | 495,704,349 | -70,133,911 | 12.39% | 15,091,826,788 |
| 2018-03-15 | 2018-03-13 | 30.395 | 565,838,260 | -394,585 | 13.98% | 17,198,827,876 |
| 2018-03-14 | 2018-03-12 | 30.246 | 566,232,845 | -197,303 | 13.99% | 17,126,039,037 |
| 2018-03-13 | 2018-03-09 | 29.597 | 566,430,148 | -562,773 | 14.00% | 16,764,488,287 |
| 2018-03-12 | 2018-03-08 | 29.547 | 566,992,921 | -2,899,930 | 14.01% | 16,752,845,809 |
| 2018-03-09 | 2018-03-07 | 29.148 | 569,892,851 | +748,353 | 14.08% | 16,610,981,863 |
| 2018-03-08 | 2018-03-06 | 29.297 | 569,144,498 | +3,043,799 | 14.06% | 16,674,387,540 |
| 2018-03-07 | 2018-03-05 | 28.898 | 566,100,699 | +594,431 | 13.99% | 16,359,178,938 |
| 2018-03-06 | 2018-03-02 | 29.896 | 565,506,268 | -767,792 | 13.97% | 16,906,491,608 |
| 2018-03-05 | 2018-03-01 | 30.295 | 566,274,060 | +969,073 | 13.99% | 17,155,548,456 |
| 2018-03-02 | 2018-02-28 | 29.746 | 565,304,987 | -2,258,553 | 13.97% | 16,815,830,627 |
| 2018-03-01 | 2018-02-27 | 29.647 | 567,563,540 | +169,106 | 14.02% | 16,826,360,206 |
| 2018-02-28 | 2018-02-26 | 29.846 | 567,394,434 | -1,179,246 | 14.02% | 16,934,621,841 |
| 2018-02-27 | 2018-02-23 | 29.297 | 568,573,680 | -6,911,942 | 14.05% | 16,657,664,123 |
| 2018-02-26 | 2018-02-22 | 29.048 | 575,485,622 | +155,060 | 14.22% | 16,716,552,254 |
| 2018-02-23 | 2018-02-21 | 29.098 | 575,330,562 | +1,180,946 | 14.22% | 16,740,762,971 |
| 2018-02-22 | 2018-02-20 | 28.848 | 574,149,616 | +1,131,915 | 14.19% | 16,563,120,637 |
| 2018-02-21 | 2018-02-15 | 28.998 | 573,017,701 | -1,173,000 | 14.16% | 16,616,265,321 |
| 2018-02-20 | 2018-02-13 | 28.299 | 574,190,701 | +120,675 | 14.19% | 16,249,068,206 |
| 2018-02-14 | 2018-02-12 | 28.000 | 574,070,026 | -237,980 | 14.19% | 16,073,741,540 |
| 2018-02-13 | 2018-02-09 | 27.900 | 574,308,006 | +719,787 | 14.19% | 16,023,077,243 |
| 2018-02-12 | 2018-02-08 | 28.698 | 573,588,219 | +757,768 | 14.17% | 16,461,041,709 |
| 2018-02-09 | 2018-02-07 | 28.898 | 572,830,451 | +2,848,951 | 14.15% | 16,553,655,322 |
| 2018-02-08 | 2018-02-06 | 29.098 | 569,981,500 | +1,550,758 | 14.08% | 16,585,117,878 |
| 2018-02-07 | 2018-02-05 | 30.046 | 568,430,742 | -1,379,277 | 14.05% | 17,079,033,747 |
| 2018-02-06 | 2018-02-02 | 30.844 | 569,810,019 | +3,953,794 | 14.08% | 17,575,504,663 |
| 2018-02-05 | 2018-02-01 | 31.094 | 565,856,225 | -510,954 | 13.98% | 17,594,761,834 |
| 2018-02-02 | 2018-01-31 | 31.593 | 566,367,179 | -301,071 | 14.00% | 17,893,324,414 |
| 2018-02-01 | 2018-01-30 | 31.443 | 566,668,250 | +316,127 | 14.00% | 17,817,988,631 |
| 2018-01-31 | 2018-01-29 | 31.743 | 566,352,123 | -1,357,788 | 13.99% | 17,977,648,979 |
| 2018-01-30 | 2018-01-26 | 32.192 | 567,709,911 | -607,740 | 14.03% | 18,275,759,684 |
| 2018-01-29 | 2018-01-25 | 31.693 | 568,317,651 | +1,344,246 | 14.05% | 18,011,675,660 |
| 2018-01-26 | 2018-01-24 | 31.144 | 566,973,405 | -328,159 | 14.01% | 17,657,797,237 |
| 2018-01-25 | 2018-01-23 | 31.294 | 567,301,564 | +1,293,989 | 14.02% | 17,752,959,799 |
| 2018-01-24 | 2018-01-22 | 30.745 | 566,007,575 | -1,389,305 | 13.99% | 17,401,721,088 |
| 2018-01-23 | 2018-01-19 | 30.795 | 567,396,880 | -7,788,330 | 14.02% | 17,472,753,711 |
| 2018-01-22 | 2018-01-18 | 31.044 | 575,185,210 | +534,855 | 14.22% | 17,856,130,156 |
| 2018-01-19 | 2018-01-17 | 31.194 | 574,650,355 | -285,472 | 14.21% | 17,925,568,773 |
| 2018-01-18 | 2018-01-16 | 31.044 | 574,935,827 | -500,475 | 14.21% | 17,848,388,276 |
| 2018-01-17 | 2018-01-15 | 30.695 | 575,436,302 | -172,575 | 14.23% | 17,662,884,134 |
| 2018-01-16 | 2018-01-12 | 30.894 | 575,608,877 | +778,889 | 14.23% | 17,783,096,284 |
| 2018-01-15 | 2018-01-11 | 30.894 | 574,829,988 | +1,281,955 | 14.21% | 17,759,032,968 |
| 2018-01-12 | 2018-01-10 | 30.994 | 573,548,033 | -1,284,959 | 14.18% | 17,776,679,511 |
| 2018-01-11 | 2018-01-09 | 31.194 | 574,832,992 | -275,817 | 14.21% | 17,931,265,928 |
| 2018-01-10 | 2018-01-08 | 30.745 | 575,108,809 | -207,844 | 14.22% | 17,681,535,604 |
| 2018-01-09 | 2018-01-05 | 30.944 | 575,316,653 | -985,259 | 14.24% | 17,802,782,361 |
| 2018-01-08 | 2018-01-04 | 29.896 | 576,301,912 | +1,516,412 | 14.26% | 17,229,240,399 |
| 2018-01-05 | 2018-01-03 | 29.597 | 574,785,500 | +233,471 | 14.22% | 17,011,779,504 |
| 2018-01-04 | 2018-01-02 | 29.597 | 574,552,029 | -61,015 | 14.22% | 17,004,869,522 |
| 2018-01-03 | 2017-12-29 | 29.297 | 574,613,044 | -794,739 | 14.22% | 16,834,601,081 |
| 2018-01-02 | 2017-12-28 | 29.098 | 575,407,783 | +819,847 | 14.24% | 16,743,009,921 |
| 2017-12-29 | 2017-12-27 | 28.648 | 574,587,936 | +6,863,422 | 14.22% | 16,461,054,153 |
| 2017-12-28 | 2017-12-22 | 28.199 | 567,724,514 | -805,532 | 14.40% | 16,009,410,587 |
| 2017-12-27 | 2017-12-21 | 28.050 | 568,530,046 | -247,497 | 14.42% | 15,946,999,660 |
| 2017-12-22 | 2017-12-20 | 27.850 | 568,777,543 | -646,964 | 14.43% | 15,840,390,646 |
| 2017-12-21 | 2017-12-19 | 27.900 | 569,424,507 | -1,745,375 | 14.44% | 15,886,828,608 |
| 2017-12-20 | 2017-12-18 | 28.050 | 571,169,882 | -281,509 | 14.49% | 16,021,045,814 |
| 2017-12-19 | 2017-12-15 | 28.050 | 571,451,391 | +465,261 | 14.50% | 16,028,942,009 |
| 2017-12-18 | 2017-12-14 | 28.449 | 570,986,130 | -655,947 | 14.48% | 16,243,875,880 |
| 2017-12-15 | 2017-12-13 | 28.050 | 571,642,077 | -278,466 | 14.50% | 16,034,290,661 |
| 2017-12-14 | 2017-12-12 | 27.750 | 571,920,543 | -54,062 | 14.51% | 15,870,833,514 |
| 2017-12-13 | 2017-12-11 | 27.850 | 571,974,605 | +1,439,679 | 14.51% | 15,929,428,464 |
| 2017-12-12 | 2017-12-08 | 27.600 | 570,534,926 | +1,505,749 | 14.47% | 15,746,956,024 |
| 2017-12-11 | 2017-12-07 | 27.501 | 569,029,177 | +1,584,135 | 14.43% | 15,648,596,133 |
| 2017-12-08 | 2017-12-06 | 27.451 | 567,445,042 | -549,702 | 14.39% | 15,576,710,311 |
| 2017-12-07 | 2017-12-05 | 27.750 | 567,994,744 | +3,385,949 | 14.41% | 15,761,892,328 |
| 2017-12-06 | 2017-12-04 | 27.850 | 564,608,795 | -229,750 | 14.32% | 15,724,291,483 |
| 2017-12-05 | 2017-12-01 | 28.000 | 564,838,545 | -3,108,788 | 14.33% | 15,815,263,597 |
| 2017-12-04 | 2017-11-30 | 28.249 | 567,947,333 | +745,372 | 14.41% | 16,044,040,278 |
| 2017-12-01 | 2017-11-29 | 28.099 | 567,201,961 | -74,425 | 14.39% | 15,938,056,661 |
| 2017-11-30 | 2017-11-28 | 28.099 | 567,276,386 | -1,173,108 | 14.39% | 15,940,147,962 |
| 2017-11-29 | 2017-11-27 | 28.299 | 568,449,494 | +293,399 | 14.42% | 16,086,597,333 |
| 2017-11-28 | 2017-11-24 | 28.698 | 568,156,095 | -7,831,828 | 14.41% | 16,305,148,654 |
| 2017-11-27 | 2017-11-23 | 28.449 | 575,987,923 | +131,869,667 | 14.61% | 16,386,170,939 |
| 2017-11-24 | 2017-11-22 | 28.374 | 444,118,256 | -32,306,557 | 11.27% | 12,601,386,806 |
| 2017-11-23 | 2017-11-21 | 28.277 | 476,424,813 | -96,605,598 | 12.09% | 13,471,835,706 |
| 2017-11-22 | 2017-11-20 | 27.792 | 573,030,411 | -14,017,899 | 14.13% | 15,925,612,474 |
| 2017-11-21 | 2017-11-17 | 27.646 | 587,048,310 | -4,963,094 | 14.47% | 16,229,776,854 |
| 2017-11-20 | 2017-11-16 | 27.840 | 592,011,404 | +992,874 | 14.60% | 16,481,844,634 |
| 2017-11-17 | 2017-11-15 | 27.937 | 591,018,530 | +755,557 | 14.57% | 16,511,534,323 |
| 2017-11-16 | 2017-11-14 | 28.083 | 590,262,973 | -876,990 | 14.55% | 16,576,313,644 |
| 2017-11-15 | 2017-11-13 | 27.986 | 591,139,963 | +524,917 | 14.57% | 16,543,598,596 |
| 2017-11-14 | 2017-11-10 | 28.131 | 590,615,046 | -4,336 | 14.56% | 16,614,847,173 |
| 2017-11-13 | 2017-11-09 | 28.422 | 590,619,382 | +78,104 | 14.56% | 16,786,848,142 |
| 2017-11-10 | 2017-11-08 | 28.471 | 590,541,278 | +841,357 | 14.56% | 16,813,270,946 |
| 2017-11-09 | 2017-11-07 | 28.568 | 589,699,921 | -1,167,379 | 14.53% | 16,846,520,518 |
| 2017-11-08 | 2017-11-06 | 28.519 | 590,867,300 | +749,990 | 14.56% | 16,851,211,625 |
| 2017-11-07 | 2017-11-03 | 29.053 | 590,117,310 | -206,953 | 14.54% | 17,144,665,936 |
| 2017-11-06 | 2017-11-02 | 28.616 | 590,324,263 | +713,425 | 14.55% | 16,892,988,876 |
| 2017-11-03 | 2017-11-01 | 28.519 | 589,610,838 | +219,896 | 14.53% | 16,815,378,017 |
| 2017-11-02 | 2017-10-31 | 28.180 | 589,390,942 | -685,196 | 14.53% | 16,608,998,291 |
| 2017-11-01 | 2017-10-30 | 28.180 | 590,076,138 | -17,833 | 14.54% | 16,628,307,069 |
| 2017-10-31 | 2017-10-27 | 28.325 | 590,093,971 | +1,260,686 | 14.54% | 16,714,672,646 |
| 2017-10-30 | 2017-10-26 | 28.422 | 588,833,285 | -528,089 | 14.51% | 16,736,082,895 |
| 2017-10-27 | 2017-10-25 | 28.422 | 589,361,374 | +532,470 | 14.53% | 16,751,092,476 |
| 2017-10-26 | 2017-10-24 | 28.568 | 588,828,904 | -303,677 | 14.51% | 16,821,637,344 |
| 2017-10-25 | 2017-10-23 | 28.956 | 589,132,581 | +1,461,660 | 14.52% | 17,058,907,855 |
| 2017-10-24 | 2017-10-20 | 29.101 | 587,670,921 | -1,284,465 | 14.48% | 17,102,094,538 |
| 2017-10-23 | 2017-10-19 | 28.762 | 588,955,386 | +2,579,758 | 14.52% | 16,939,513,838 |
| 2017-10-20 | 2017-10-18 | 29.975 | 586,375,628 | -768,362 | 14.46% | 17,576,331,580 |
| 2017-10-19 | 2017-10-17 | 30.266 | 587,143,990 | +1,926,862 | 14.48% | 17,770,230,468 |
| 2017-10-18 | 2017-10-16 | 30.023 | 585,217,128 | +1,750,470 | 14.43% | 17,569,990,568 |
| 2017-10-17 | 2017-10-13 | 29.392 | 583,466,658 | +749,627 | 14.39% | 17,149,541,698 |
| 2017-10-16 | 2017-10-12 | 29.587 | 582,717,031 | +1,891,578 | 14.37% | 17,240,561,149 |
| 2017-10-13 | 2017-10-11 | 28.907 | 580,825,453 | +1,780,830 | 14.32% | 16,790,195,401 |
| 2017-10-12 | 2017-10-10 | 29.198 | 579,044,623 | +1,393,168 | 14.28% | 16,907,226,673 |
| 2017-10-11 | 2017-10-09 | 27.792 | 577,651,455 | +769,328 | 14.25% | 16,054,040,136 |
| 2017-10-10 | 2017-10-06 | 27.889 | 576,882,127 | +1,520,801 | 14.23% | 16,088,619,454 |
| 2017-10-09 | 2017-10-04 | 27.792 | 575,361,326 | +1,488,250 | 14.18% | 15,990,393,066 |
| 2017-10-06 | 2017-10-03 | 27.743 | 573,873,076 | +2,692,093 | 14.15% | 15,921,197,487 |
| 2017-10-04 | 2017-09-29 | 27.210 | 571,180,983 | +2,524,210 | 14.08% | 15,541,769,070 |
| 2017-10-03 | 2017-09-28 | 27.161 | 568,656,773 | +3,502,389 | 14.02% | 15,445,504,348 |
| 2017-09-29 | 2017-09-27 | 27.113 | 565,154,384 | +2,155,226 | 13.94% | 15,322,963,236 |
| 2017-09-28 | 2017-09-26 | 26.919 | 562,999,158 | +4,338,512 | 13.88% | 15,155,301,453 |
| 2017-09-27 | 2017-09-25 | 27.016 | 558,660,646 | +3,527,150 | 13.78% | 15,092,706,452 |
| 2017-09-26 | 2017-09-22 | 27.210 | 555,133,496 | +3,921,816 | 13.69% | 15,105,118,789 |
| 2017-09-25 | 2017-09-21 | 26.773 | 551,211,680 | +2,468,804 | 13.59% | 14,757,790,476 |
| 2017-09-22 | 2017-09-20 | 27.743 | 548,742,876 | +1,426,861 | 13.53% | 15,223,999,982 |
| 2017-09-21 | 2017-09-19 | 27.695 | 547,316,015 | +355,685 | 13.52% | 15,157,867,810 |
| 2017-09-20 | 2017-09-18 | 27.792 | 546,960,330 | +71,150 | 13.51% | 15,201,074,999 |
| 2017-09-19 | 2017-09-15 | 27.161 | 546,889,180 | -217,818 | 13.51% | 14,854,266,420 |
| 2017-09-18 | 2017-09-14 | 27.258 | 547,106,998 | -296,349 | 13.51% | 14,913,254,739 |
| 2017-09-15 | 2017-09-13 | 27.501 | 547,403,347 | +15,004 | 13.52% | 15,054,084,805 |
| 2017-09-14 | 2017-09-12 | 27.404 | 547,388,343 | +2,498,680 | 13.52% | 15,000,572,809 |
| 2017-09-13 | 2017-09-11 | 27.549 | 544,889,663 | +814,877 | 13.46% | 15,011,384,727 |
| 2017-09-12 | 2017-09-08 | 27.210 | 544,074,786 | -2,335,764 | 13.44% | 14,804,212,557 |
| 2017-09-11 | 2017-09-07 | 25.755 | 546,410,550 | -1,767,618 | 13.50% | 14,072,700,598 |
| 2017-09-08 | 2017-09-06 | 25.852 | 548,178,168 | +1,011,021 | 13.54% | 14,171,401,255 |
| 2017-09-07 | 2017-09-05 | 25.803 | 547,167,147 | +10,808 | 13.51% | 14,118,725,568 |
| 2017-09-06 | 2017-09-04 | 25.852 | 547,156,339 | -1,067,226 | 13.51% | 14,144,985,120 |
| 2017-09-05 | 2017-09-01 | 26.094 | 548,223,565 | +1,158,613 | 13.54% | 14,305,525,834 |
| 2017-09-04 | 2017-08-31 | 25.949 | 547,064,952 | -25,025 | 13.51% | 14,195,690,602 |
| 2017-09-01 | 2017-08-30 | 25.318 | 547,089,977 | -976,836 | 13.51% | 13,851,382,178 |
| 2017-08-31 | 2017-08-29 | 25.124 | 548,066,813 | -277,667 | 13.54% | 13,769,783,619 |
| 2017-08-30 | 2017-08-28 | 25.367 | 548,344,480 | +20,803 | 13.55% | 13,909,740,109 |
| 2017-08-29 | 2017-08-25 | 25.270 | 548,323,677 | +1,973,763 | 13.55% | 13,856,022,299 |
| 2017-08-28 | 2017-08-24 | 25.173 | 546,349,914 | -1,235,879 | 13.50% | 13,753,147,089 |
| 2017-08-25 | 2017-08-22 | 25.173 | 547,585,793 | -314,150 | 13.53% | 13,784,257,601 |
| 2017-08-24 | 2017-08-21 | 24.979 | 547,899,943 | -198,615 | 13.53% | 13,685,867,629 |
| 2017-08-22 | 2017-08-18 | 24.833 | 548,098,558 | -64,421 | 13.54% | 13,611,076,387 |
| 2017-08-21 | 2017-08-17 | 24.833 | 548,162,979 | -706,836 | 13.54% | 13,612,676,171 |
| 2017-08-18 | 2017-08-16 | 25.027 | 548,869,815 | -189,312 | 13.56% | 13,736,715,382 |
| 2017-08-17 | 2017-08-15 | 24.882 | 549,059,127 | -14,771 | 13.56% | 13,661,561,175 |
| 2017-08-16 | 2017-08-14 | 25.076 | 549,073,898 | +104,440 | 13.56% | 13,768,454,463 |
| 2017-08-15 | 2017-08-11 | 24.833 | 548,969,458 | -191,944 | 13.56% | 13,632,703,677 |
| 2017-08-14 | 2017-08-10 | 25.270 | 549,161,402 | -1,612,514 | 13.57% | 13,877,191,431 |
| 2017-08-11 | 2017-08-09 | 25.852 | 550,773,916 | +542,387 | 13.61% | 14,238,506,056 |
| 2017-08-10 | 2017-08-08 | 25.367 | 550,231,529 | -280,985 | 13.59% | 13,957,608,487 |
| 2017-08-09 | 2017-08-07 | 25.609 | 550,512,514 | -2,016,266 | 13.60% | 14,098,242,257 |
| 2017-08-08 | 2017-08-04 | 25.900 | 552,528,780 | -1,380,580 | 13.65% | 14,310,671,488 |
| 2017-08-07 | 2017-08-03 | 25.852 | 553,909,360 | -106,287 | 13.68% | 14,319,562,978 |
| 2017-08-04 | 2017-08-02 | 25.803 | 554,015,647 | +517,080 | 13.69% | 14,295,439,563 |
| 2017-08-03 | 2017-08-01 | 25.609 | 553,498,567 | -97,268 | 13.67% | 14,174,712,996 |
| 2017-08-02 | 2017-07-31 | 25.609 | 553,595,835 | -885,276 | 13.68% | 14,177,203,962 |
| 2017-08-01 | 2017-07-28 | 25.561 | 554,481,111 | -1,852,134 | 13.70% | 14,172,981,561 |
| 2017-07-31 | 2017-07-27 | 25.415 | 556,333,245 | -967,307 | 13.74% | 14,139,372,981 |
| 2017-07-28 | 2017-07-26 | 24.882 | 557,300,552 | +473,576 | 13.77% | 13,866,622,390 |
| 2017-07-27 | 2017-07-25 | 24.882 | 556,826,976 | +421,604 | 13.76% | 13,854,838,982 |
| 2017-07-26 | 2017-07-24 | 25.027 | 556,405,372 | -57,661 | 13.75% | 13,925,309,834 |
| 2017-07-25 | 2017-07-21 | 25.027 | 556,463,033 | -190,610 | 13.75% | 13,926,752,931 |
| 2017-07-24 | 2017-07-20 | 24.930 | 556,653,643 | -85,811 | 13.75% | 13,877,525,227 |
| 2017-07-21 | 2017-07-19 | 25.076 | 556,739,454 | -462,652 | 13.75% | 13,960,674,234 |
| 2017-07-20 | 2017-07-18 | 24.930 | 557,202,106 | +568,238 | 13.77% | 13,891,198,558 |
| 2017-07-19 | 2017-07-17 | 24.833 | 556,633,868 | +58,304 | 13.75% | 13,823,035,997 |
| 2017-07-18 | 2017-07-14 | 24.930 | 556,575,564 | +550,396 | 13.75% | 13,875,578,697 |
| 2017-07-17 | 2017-07-13 | 24.979 | 556,025,168 | -367,422 | 13.74% | 13,888,825,770 |
| 2017-07-14 | 2017-07-12 | 24.178 | 556,392,590 | -743,170 | 13.75% | 13,452,727,679 |
| 2017-07-13 | 2017-07-11 | 24.106 | 557,135,760 | -622,467 | 13.76% | 13,430,162,711 |
| 2017-07-12 | 2017-07-10 | 24.057 | 557,758,227 | +881,961 | 13.78% | 13,418,115,079 |
| 2017-07-11 | 2017-07-07 | 24.033 | 556,876,266 | +531,791 | 13.76% | 13,383,392,608 |
| 2017-07-10 | 2017-07-06 | 24.106 | 556,344,475 | +475,348 | 13.75% | 13,411,088,211 |
| 2017-07-07 | 2017-07-05 | 24.106 | 555,869,127 | +694,134 | 13.73% | 13,399,629,601 |
| 2017-07-06 | 2017-07-04 | 23.912 | 555,174,993 | +188,266 | 13.72% | 13,275,187,564 |
| 2017-07-05 | 2017-07-03 | 24.203 | 554,986,727 | +2,145,686 | 13.71% | 13,432,195,161 |
| 2017-07-04 | 2017-06-30 | 24.033 | 552,841,041 | -1,095,495 | 13.66% | 13,286,414,152 |
| 2017-07-03 | 2017-06-29 | 24.397 | 553,936,536 | -367,036 | 13.69% | 13,514,246,829 |
| 2017-06-30 | 2017-06-28 | 24.130 | 554,303,572 | +688,793 | 13.70% | 13,375,333,305 |
| 2017-06-29 | 2017-06-27 | 24.397 | 553,614,779 | +18,143 | 13.68% | 13,506,397,007 |
| 2017-06-28 | 2017-06-26 | 24.736 | 553,596,636 | -201,771 | 13.68% | 13,693,910,004 |
| 2017-06-27 | 2017-06-23 | 24.785 | 553,798,407 | +1,459,101 | 13.68% | 13,725,761,654 |
| 2017-06-26 | 2017-06-22 | 24.736 | 552,339,306 | +289,053 | 13.65% | 13,662,808,363 |
| 2017-06-23 | 2017-06-21 | 24.833 | 552,050,253 | +350,784 | 13.64% | 13,709,209,874 |
| 2017-06-22 | 2017-06-20 | 25.318 | 551,699,469 | -159,306 | 13.63% | 13,968,086,629 |
| 2017-06-21 | 2017-06-19 | 25.173 | 551,858,775 | -252,612 | 13.64% | 13,891,820,444 |
| 2017-06-20 | 2017-06-16 | 25.027 | 552,111,387 | +308,537 | 13.64% | 13,817,843,093 |
| 2017-06-19 | 2017-06-15 | 25.076 | 551,802,850 | +275,618 | 13.63% | 13,836,885,054 |
| 2017-06-16 | 2017-06-14 | 25.658 | 551,527,232 | +585,653 | 13.63% | 14,150,978,912 |
| 2017-06-15 | 2017-06-13 | 25.803 | 550,941,579 | +150,557 | 13.61% | 14,216,118,422 |
| 2017-06-14 | 2017-06-12 | 25.367 | 550,791,022 | +333,190 | 13.61% | 13,971,801,030 |
| 2017-06-13 | 2017-06-09 | 25.949 | 550,457,832 | +1,418,304 | 13.60% | 14,283,731,839 |
| 2017-06-12 | 2017-06-08 | 25.852 | 549,039,528 | +663,856 | 13.58% | 14,193,668,976 |
| 2017-06-09 | 2017-06-07 | 26.143 | 548,375,672 | +1,044,863 | 13.57% | 14,336,092,538 |
| 2017-06-08 | 2017-06-06 | 26.143 | 547,330,809 | +1,591,973 | 13.54% | 14,308,776,861 |
| 2017-06-07 | 2017-06-05 | 24.348 | 545,738,836 | -89,969 | 13.50% | 13,287,779,975 |
| 2017-06-06 | 2017-06-02 | 24.227 | 545,828,805 | -34,425 | 13.50% | 13,223,785,449 |
| 2017-06-05 | 2017-06-01 | 23.887 | 545,863,230 | +266,297 | 13.50% | 13,039,289,461 |
| 2017-06-02 | 2017-05-31 | 23.524 | 545,596,933 | -186,303 | 13.50% | 12,834,457,311 |
| 2017-06-01 | 2017-05-29 | 23.669 | 545,783,236 | -909,878 | 13.50% | 12,918,255,350 |
| 2017-05-31 | 2017-05-26 | 23.451 | 546,693,114 | +459,777 | 13.52% | 12,820,469,592 |
| 2017-05-29 | 2017-05-25 | 23.499 | 546,233,337 | +963,823 | 13.51% | 12,836,181,053 |
| 2017-05-26 | 2017-05-24 | 23.257 | 545,269,514 | -345,347 | 13.49% | 12,681,297,156 |
| 2017-05-25 | 2017-05-23 | 23.184 | 545,614,861 | +533,214 | 13.50% | 12,649,633,367 |
| 2017-05-24 | 2017-05-22 | 23.427 | 545,081,647 | -55,387 | 13.48% | 12,769,460,267 |
| 2017-05-23 | 2017-05-19 | 23.596 | 545,137,034 | +167,154 | 13.49% | 12,863,299,524 |
| 2017-05-22 | 2017-05-18 | 23.548 | 544,969,880 | +998,061 | 13.48% | 12,832,922,898 |
| 2017-05-19 | 2017-05-17 | 23.887 | 543,971,819 | +3,724,332 | 13.46% | 12,994,108,444 |
| 2017-05-18 | 2017-05-16 | 23.912 | 540,247,487 | +1,662,613 | 13.52% | 12,918,245,258 |
| 2017-05-17 | 2017-05-15 | 23.912 | 538,584,874 | +5,034,687 | 13.48% | 12,878,489,326 |
| 2017-05-16 | 2017-05-12 | 23.839 | 533,550,187 | +864,479 | 13.36% | 12,719,283,560 |
| 2017-05-15 | 2017-05-11 | 23.790 | 532,685,708 | +1,243,938 | 13.33% | 12,672,838,705 |
| 2017-05-12 | 2017-05-10 | 23.499 | 531,441,770 | +1,968,738 | 13.30% | 12,488,587,417 |
| 2017-05-11 | 2017-05-09 | 23.475 | 529,473,032 | -2,510,381 | 13.25% | 12,429,482,789 |
| 2017-05-10 | 2017-05-08 | 23.039 | 531,983,413 | -1,090,710 | 13.32% | 12,256,191,889 |
| 2017-05-09 | 2017-05-05 | 22.917 | 533,074,123 | +4,085,242 | 13.34% | 12,216,681,872 |
| 2017-05-08 | 2017-05-04 | 23.087 | 528,988,881 | -1,283,063 | 13.24% | 12,212,859,113 |
| 2017-05-05 | 2017-05-02 | 23.233 | 530,271,944 | -1,808,705 | 13.27% | 12,319,639,910 |
| 2017-05-04 | 2017-04-28 | 23.499 | 532,080,649 | +271,825 | 13.32% | 12,503,600,719 |
| 2017-05-02 | 2017-04-27 | 23.669 | 531,808,824 | +214,422 | 13.31% | 12,587,492,127 |
| 2017-04-28 | 2017-04-26 | 23.596 | 531,594,402 | +358,195 | 13.31% | 12,543,741,467 |
| 2017-04-27 | 2017-04-25 | 23.451 | 531,236,207 | -25,903 | 13.30% | 12,457,990,532 |
| 2017-04-26 | 2017-04-24 | 23.184 | 531,262,110 | +829,167 | 13.30% | 12,316,876,598 |
| 2017-04-25 | 2017-04-21 | 23.378 | 530,432,943 | +676,410 | 13.28% | 12,400,562,271 |
| 2017-04-24 | 2017-04-20 | 23.572 | 529,756,533 | -719,831 | 13.26% | 12,487,527,030 |
| 2017-04-21 | 2017-04-19 | 23.305 | 530,476,364 | +621,418 | 13.28% | 12,362,983,255 |
| 2017-04-20 | 2017-04-18 | 23.693 | 529,854,946 | +1,729,709 | 13.26% | 12,554,095,024 |
| 2017-04-19 | 2017-04-13 | 24.106 | 528,125,237 | +88,544 | 13.22% | 12,730,842,954 |
| 2017-04-18 | 2017-04-12 | 23.669 | 528,036,693 | +245,116 | 13.22% | 12,498,208,784 |
| 2017-04-13 | 2017-04-11 | 23.669 | 527,791,577 | +292,531 | 13.21% | 12,492,407,084 |
| 2017-04-12 | 2017-04-10 | 23.645 | 527,499,046 | +301,606 | 13.20% | 12,472,690,604 |
| 2017-04-11 | 2017-04-07 | 23.499 | 527,197,440 | +767,000 | 13.20% | 12,388,848,011 |
| 2017-04-10 | 2017-04-06 | 23.621 | 526,430,440 | -981,101 | 13.18% | 12,434,656,876 |
| 2017-04-07 | 2017-04-05 | 23.548 | 527,411,541 | +1,570,163 | 13.20% | 12,419,460,028 |
| 2017-04-06 | 2017-04-03 | 23.451 | 525,841,378 | -962,633 | 13.16% | 12,331,476,699 |
| 2017-04-05 | 2017-03-31 | 23.184 | 526,804,011 | -553,179 | 13.19% | 12,213,519,227 |
| 2017-04-03 | 2017-03-30 | 23.233 | 527,357,190 | +578,679 | 13.20% | 12,251,922,355 |
| 2017-03-31 | 2017-03-29 | 23.427 | 526,778,511 | -847,415 | 13.19% | 12,340,678,323 |
| 2017-03-30 | 2017-03-28 | 23.427 | 527,625,926 | -1,208,797 | 13.21% | 12,360,530,454 |
| 2017-03-29 | 2017-03-27 | 23.378 | 528,834,723 | +1,212,461 | 13.24% | 12,363,198,780 |
| 2017-03-28 | 2017-03-24 | 23.693 | 527,622,262 | -1,579,556 | 13.21% | 12,501,195,023 |
| 2017-03-27 | 2017-03-23 | 24.057 | 529,201,818 | +775,673 | 13.25% | 12,731,127,127 |
| 2017-03-24 | 2017-03-22 | 23.887 | 528,426,145 | +440,527 | 13.23% | 12,622,761,682 |
| 2017-03-23 | 2017-03-21 | 24.178 | 527,985,618 | -446,114 | 13.22% | 12,765,890,246 |
| 2017-03-22 | 2017-03-20 | 23.960 | 528,431,732 | -153,661 | 13.23% | 12,661,340,507 |
| 2017-03-21 | 2017-03-17 | 23.815 | 528,585,393 | +2,555,618 | 13.23% | 12,588,109,168 |
| 2017-03-20 | 2017-03-16 | 24.106 | 526,029,775 | +1,326,085 | 13.17% | 12,680,330,319 |
| 2017-03-17 | 2017-03-15 | 23.693 | 524,703,690 | -455,396 | 13.14% | 12,432,043,965 |
| 2017-03-16 | 2017-03-14 | 23.766 | 525,159,086 | +5,068,607 | 13.15% | 12,481,041,139 |
| 2017-03-15 | 2017-03-13 | 24.154 | 520,090,479 | -6,706,531 | 13.02% | 12,562,384,941 |
| 2017-03-14 | 2017-03-10 | 23.912 | 526,797,010 | +117,114,403 | 13.19% | 12,596,621,253 |
| 2017-03-13 | 2017-03-09 | 23.693 | 409,682,607 | -11,780,436 | 10.26% | 9,706,796,958 |
| 2017-03-10 | 2017-03-08 | 24.124 | 421,463,043 | -110,017,195 | 10.55% | 10,167,478,317 |
| 2017-03-09 | 2017-03-07 | 23.933 | 531,480,238 | -3,306,601 | 13.13% | 12,719,801,828 |
| 2017-03-08 | 2017-03-06 | 23.909 | 534,786,839 | +1,304,857 | 13.21% | 12,786,139,058 |
| 2017-03-07 | 2017-03-03 | 23.765 | 533,481,982 | -703,859 | 13.18% | 12,678,335,171 |
| 2017-03-06 | 2017-03-02 | 24.316 | 534,185,841 | +946,784 | 13.20% | 12,989,107,311 |
| 2017-03-03 | 2017-03-01 | 24.411 | 533,239,057 | +569,651 | 13.18% | 13,017,133,168 |
| 2017-03-02 | 2017-02-28 | 24.316 | 532,669,406 | -1,023,643 | 13.16% | 12,952,234,120 |
| 2017-03-01 | 2017-02-27 | 24.459 | 533,693,049 | -444,630 | 13.19% | 13,053,761,288 |
| 2017-02-28 | 2017-02-24 | 24.364 | 534,137,679 | -165,246 | 13.20% | 13,013,503,022 |
| 2017-02-27 | 2017-02-23 | 24.172 | 534,302,925 | +266,851 | 13.20% | 12,915,230,152 |
| 2017-02-24 | 2017-02-22 | 23.406 | 534,036,074 | -1,430,697 | 13.20% | 12,499,788,757 |
| 2017-02-23 | 2017-02-21 | 22.616 | 535,466,771 | -789,633 | 13.23% | 12,110,374,075 |
| 2017-02-22 | 2017-02-20 | 22.425 | 536,256,404 | +37,160 | 13.25% | 12,025,559,925 |
| 2017-02-21 | 2017-02-17 | 22.281 | 536,219,244 | -186,239 | 13.25% | 11,947,727,294 |
| 2017-02-20 | 2017-02-16 | 22.401 | 536,405,483 | -332,109 | 13.26% | 12,016,065,347 |
| 2017-02-17 | 2017-02-15 | 22.377 | 536,737,592 | -462,788 | 13.27% | 12,010,659,325 |
| 2017-02-16 | 2017-02-14 | 22.234 | 537,200,380 | -126,676 | 13.28% | 11,943,874,998 |
| 2017-02-15 | 2017-02-13 | 22.090 | 537,327,056 | -384,527 | 13.28% | 11,869,533,061 |
| 2017-02-14 | 2017-02-10 | 22.138 | 537,711,583 | +191,179 | 13.29% | 11,903,765,118 |
| 2017-02-13 | 2017-02-09 | 22.138 | 537,520,404 | +301,604 | 13.29% | 11,899,532,831 |
| 2017-02-10 | 2017-02-08 | 22.210 | 537,218,800 | +889,787 | 13.28% | 11,931,427,399 |
| 2017-02-09 | 2017-02-07 | 22.090 | 536,329,013 | +295,344 | 13.26% | 11,847,486,332 |
| 2017-02-08 | 2017-02-06 | 21.755 | 536,033,669 | +2,690,587 | 13.25% | 11,661,359,301 |
| 2017-02-07 | 2017-02-03 | 21.516 | 533,343,082 | +883,694 | 13.18% | 11,475,181,999 |
| 2017-02-06 | 2017-02-02 | 21.372 | 532,459,388 | +191,910 | 13.16% | 11,379,709,403 |
| 2017-02-03 | 2017-02-01 | 21.659 | 532,267,478 | -1,679,104 | 13.16% | 11,528,471,619 |
| 2017-02-02 | 2017-01-27 | 21.540 | 533,946,582 | -2,066,478 | 13.20% | 11,500,945,476 |
| 2017-02-01 | 2017-01-25 | 21.252 | 536,013,060 | +1,666,311 | 13.25% | 11,391,516,972 |
| 2017-01-26 | 2017-01-24 | 21.348 | 534,346,749 | +347,292 | 13.21% | 11,407,257,632 |
| 2017-01-25 | 2017-01-23 | 21.204 | 533,999,457 | +694,357 | 13.20% | 11,323,163,064 |
| 2017-01-24 | 2017-01-20 | 21.300 | 533,305,100 | +791,175 | 13.18% | 11,359,493,512 |
| 2017-01-23 | 2017-01-19 | 21.324 | 532,513,925 | +147,014 | 13.16% | 11,355,385,884 |
| 2017-01-20 | 2017-01-18 | 21.659 | 532,366,911 | -1,210,477 | 13.16% | 11,530,625,255 |
| 2017-01-19 | 2017-01-17 | 21.420 | 533,577,388 | +570,111 | 13.19% | 11,429,143,257 |
| 2017-01-18 | 2017-01-16 | 21.324 | 533,007,277 | -859,150 | 13.17% | 11,365,906,177 |
| 2017-01-17 | 2017-01-13 | 21.540 | 533,866,427 | -630,448 | 13.19% | 11,499,218,976 |
| 2017-01-16 | 2017-01-12 | 21.492 | 534,496,875 | -34,094 | 13.21% | 11,487,214,518 |
| 2017-01-13 | 2017-01-11 | 21.396 | 534,530,969 | +1,840,889 | 13.21% | 11,436,775,997 |
| 2017-01-12 | 2017-01-10 | 20.798 | 532,690,080 | +1,993,126 | 13.17% | 11,078,669,585 |
| 2017-01-11 | 2017-01-09 | 20.343 | 530,696,954 | -1,467,892 | 13.12% | 10,795,897,312 |
| 2017-01-10 | 2017-01-06 | 20.295 | 532,164,846 | -1,258,433 | 13.15% | 10,800,286,070 |
| 2017-01-09 | 2017-01-05 | 20.247 | 533,423,279 | -141,514 | 13.18% | 10,800,293,360 |
| 2017-01-06 | 2017-01-04 | 20.247 | 533,564,793 | +1,088,534 | 13.19% | 10,803,158,613 |
| 2017-01-05 | 2017-01-03 | 20.175 | 532,476,259 | +80,974 | 13.16% | 10,742,888,000 |
| 2017-01-04 | 2016-12-30 | 19.625 | 532,395,285 | -3,426,673 | 13.16% | 10,448,195,189 |
| 2017-01-03 | 2016-12-29 | 19.601 | 535,821,958 | +1,397,762 | 13.24% | 10,502,619,534 |
| 2016-12-30 | 2016-12-28 | 19.529 | 534,424,196 | +13,083,009 | 13.21% | 10,436,851,294 |
| 2016-12-29 | 2016-12-23 | 19.529 | 521,341,187 | -1,086,860 | 13.28% | 10,181,351,224 |
| 2016-12-28 | 2016-12-22 | 19.601 | 522,428,047 | +1,986,020 | 13.31% | 10,240,086,151 |
| 2016-12-23 | 2016-12-21 | 19.816 | 520,442,027 | +1,046,629 | 13.26% | 10,313,258,913 |
| 2016-12-22 | 2016-12-20 | 19.745 | 519,395,398 | +187,003 | 13.23% | 10,255,226,817 |
| 2016-12-21 | 2016-12-19 | 19.745 | 519,208,395 | +2,171,853 | 13.23% | 10,251,534,528 |
| 2016-12-20 | 2016-12-16 | 19.864 | 517,036,542 | -76,212 | 13.17% | 10,270,522,894 |
| 2016-12-19 | 2016-12-15 | 19.936 | 517,112,754 | -3,611,673 | 13.17% | 10,309,164,629 |
| 2016-12-16 | 2016-12-14 | 20.510 | 520,724,427 | +1,465,448 | 13.27% | 10,680,264,223 |
| 2016-12-15 | 2016-12-13 | 20.558 | 519,258,979 | +823,307 | 13.23% | 10,675,061,930 |
| 2016-12-14 | 2016-12-12 | 20.726 | 518,435,672 | +1,035,603 | 13.21% | 10,744,989,433 |
| 2016-12-13 | 2016-12-09 | 21.013 | 517,400,069 | -4,782,949 | 13.18% | 10,872,119,632 |
| 2016-12-12 | 2016-12-08 | 20.845 | 522,183,018 | -184,522 | 13.30% | 10,885,142,611 |
| 2016-12-09 | 2016-12-07 | 20.750 | 522,367,540 | -1,822,183 | 13.31% | 10,838,982,217 |
| 2016-12-08 | 2016-12-06 | 20.582 | 524,189,723 | +101,400 | 13.35% | 10,788,974,775 |
| 2016-12-07 | 2016-12-05 | 20.654 | 524,088,323 | -59,606 | 13.35% | 10,824,516,418 |
| 2016-12-06 | 2016-12-02 | 20.630 | 524,147,929 | +69,838 | 13.35% | 10,813,203,201 |
| 2016-12-05 | 2016-12-01 | 20.822 | 524,078,091 | +913,550 | 13.35% | 10,912,103,622 |
| 2016-12-02 | 2016-11-30 | 20.678 | 523,164,541 | -3,894,505 | 13.33% | 10,817,957,416 |
| 2016-12-01 | 2016-11-29 | 20.486 | 527,059,046 | -786,784 | 13.43% | 10,797,575,777 |
| 2016-11-30 | 2016-11-28 | 20.534 | 527,845,830 | -26,552,127 | 13.45% | 10,838,959,839 |
| 2016-11-29 | 2016-11-25 | 20.486 | 554,397,957 | +35,253,985 | 14.12% | 11,357,653,372 |
| 2016-11-28 | 2016-11-24 | 20.367 | 519,143,972 | +83,194,856 | 13.23% | 10,573,301,101 |
| 2016-11-25 | 2016-11-23 | 20.582 | 435,949,116 | -1,843,715 | 11.11% | 8,972,789,449 |
| 2016-11-24 | 2016-11-22 | 20.513 | 437,792,831 | -103,386,567 | 11.15% | 8,980,397,967 |
| 2016-11-23 | 2016-11-21 | 20.397 | 541,179,398 | +1,730,539 | 13.31% | 11,038,649,157 |
| 2016-11-22 | 2016-11-18 | 20.328 | 539,448,859 | -6,725,148 | 13.26% | 10,965,966,694 |
| 2016-11-21 | 2016-11-17 | 20.351 | 546,174,007 | -2,851,132 | 13.43% | 11,115,292,807 |
| 2016-11-18 | 2016-11-16 | 20.259 | 549,025,139 | +79,630 | 13.50% | 11,122,586,590 |
| 2016-11-17 | 2016-11-15 | 20.467 | 548,945,509 | -494,152 | 13.50% | 11,235,099,677 |
| 2016-11-16 | 2016-11-14 | 20.166 | 549,439,661 | -1,942,434 | 13.51% | 11,080,215,848 |
| 2016-11-15 | 2016-11-11 | 20.420 | 551,382,095 | -280,053 | 13.56% | 11,259,494,568 |
| 2016-11-14 | 2016-11-10 | 20.675 | 551,662,148 | -1,994,862 | 13.56% | 11,405,391,383 |
| 2016-11-11 | 2016-11-09 | 20.374 | 553,657,010 | -897,051 | 13.61% | 11,280,370,384 |
| 2016-11-10 | 2016-11-08 | 20.536 | 554,554,061 | -879,043 | 13.64% | 11,388,318,967 |
| 2016-11-09 | 2016-11-07 | 20.490 | 555,433,104 | -9,932,461 | 13.66% | 11,380,709,862 |
| 2016-11-08 | 2016-11-04 | 22.523 | 565,365,565 | +1,346,156 | 13.90% | 12,733,504,332 |
| 2016-11-07 | 2016-11-03 | 22.500 | 564,019,409 | +433,982 | 13.87% | 12,690,156,486 |
| 2016-11-04 | 2016-11-02 | 22.476 | 563,585,427 | +253,266 | 13.86% | 12,667,373,224 |
| 2016-11-03 | 2016-11-01 | 22.615 | 563,332,161 | +3,504,159 | 13.85% | 12,739,758,911 |
| 2016-11-02 | 2016-10-31 | 22.338 | 559,828,002 | -106,851 | 13.77% | 12,505,327,308 |
| 2016-11-01 | 2016-10-28 | 22.130 | 559,934,853 | +946,848 | 13.77% | 12,391,303,135 |
| 2016-10-31 | 2016-10-27 | 22.430 | 558,988,005 | +630,325 | 13.74% | 12,538,214,350 |
| 2016-10-28 | 2016-10-26 | 22.523 | 558,357,680 | -26,016 | 13.73% | 12,575,668,518 |
| 2016-10-27 | 2016-10-25 | 22.754 | 558,383,696 | +300,798 | 13.73% | 12,705,241,692 |
| 2016-10-26 | 2016-10-24 | 22.846 | 558,082,898 | +32,712 | 13.72% | 12,749,964,549 |
| 2016-10-25 | 2016-10-20 | 22.084 | 558,050,186 | -524,315 | 13.72% | 12,323,813,603 |
| 2016-10-24 | 2016-10-19 | 22.315 | 558,574,501 | +240,827 | 13.74% | 12,464,423,720 |
| 2016-10-20 | 2016-10-18 | 22.569 | 558,333,674 | +104,805 | 13.73% | 12,600,922,975 |
| 2016-10-19 | 2016-10-17 | 22.222 | 558,228,869 | -435,718 | 13.73% | 12,405,130,461 |
| 2016-10-18 | 2016-10-14 | 22.338 | 558,664,587 | -320,226 | 13.74% | 12,479,339,174 |
| 2016-10-17 | 2016-10-13 | 22.292 | 558,984,813 | +4,194,189 | 13.75% | 12,460,667,102 |
| 2016-10-14 | 2016-10-12 | 22.245 | 554,790,624 | +613,067 | 13.64% | 12,341,540,465 |
| 2016-10-13 | 2016-10-11 | 22.592 | 554,177,557 | -1,521,819 | 13.63% | 12,519,925,947 |
| 2016-10-12 | 2016-10-07 | 23.239 | 555,699,376 | -223,739 | 13.66% | 12,913,734,740 |
| 2016-10-11 | 2016-10-06 | 23.193 | 555,923,115 | +866,107 | 13.67% | 12,893,250,379 |
| 2016-10-07 | 2016-10-05 | 23.331 | 555,057,008 | +678,518 | 13.65% | 12,950,094,441 |
| 2016-10-06 | 2016-10-04 | 23.516 | 554,378,490 | +486,821 | 13.63% | 13,036,713,480 |
| 2016-10-05 | 2016-10-03 | 23.331 | 553,891,669 | +2,222,684 | 13.62% | 12,922,905,792 |
| 2016-10-04 | 2016-09-30 | 23.285 | 551,668,985 | +1,711,492 | 13.57% | 12,845,560,890 |
| 2016-10-03 | 2016-09-29 | 23.608 | 549,957,493 | -631,036 | 13.52% | 12,983,566,027 |
| 2016-09-30 | 2016-09-28 | 23.701 | 550,588,529 | +969,961 | 13.54% | 13,049,338,333 |
| 2016-09-29 | 2016-09-27 | 23.608 | 549,618,568 | +370,314 | 13.52% | 12,975,564,582 |
| 2016-09-28 | 2016-09-26 | 23.470 | 549,248,254 | +865,703 | 13.51% | 12,890,695,937 |
| 2016-09-27 | 2016-09-23 | 23.886 | 548,382,551 | -519,326 | 13.49% | 13,098,396,651 |
| 2016-09-26 | 2016-09-22 | 23.839 | 548,901,877 | -176,953 | 13.50% | 13,085,441,635 |
| 2016-09-23 | 2016-09-21 | 23.793 | 549,078,830 | +609,339 | 13.50% | 13,064,292,514 |
| 2016-09-22 | 2016-09-20 | 23.701 | 548,469,491 | +252,206 | 13.49% | 12,999,115,631 |
| 2016-09-21 | 2016-09-19 | 23.608 | 548,217,285 | +1,212,935 | 13.48% | 12,942,482,661 |
| 2016-09-20 | 2016-09-15 | 23.146 | 547,004,350 | +4,434,125 | 13.45% | 12,661,130,148 |
| 2016-09-19 | 2016-09-14 | 22.962 | 542,570,225 | +1,661,095 | 13.34% | 12,458,229,096 |
| 2016-09-15 | 2016-09-13 | 22.938 | 540,909,130 | +1,238,756 | 13.30% | 12,407,592,797 |
| 2016-09-14 | 2016-09-12 | 23.193 | 539,670,374 | +1,428,018 | 13.27% | 12,516,308,580 |
| 2016-09-13 | 2016-09-09 | 23.886 | 538,242,356 | -1,686,310 | 13.24% | 12,856,192,927 |
| 2016-09-12 | 2016-09-08 | 23.562 | 539,928,666 | +206,723 | 13.28% | 12,721,857,569 |
| 2016-09-09 | 2016-09-07 | 23.100 | 539,721,943 | +352,508 | 13.27% | 12,467,634,058 |
| 2016-09-08 | 2016-09-06 | 23.239 | 539,369,435 | +428,090 | 13.27% | 12,534,248,033 |
| 2016-09-07 | 2016-09-05 | 23.193 | 538,941,345 | +1,846,489 | 13.26% | 12,499,400,571 |
| 2016-09-06 | 2016-09-02 | 22.546 | 537,094,856 | +345,625 | 13.21% | 12,109,181,317 |
| 2016-09-05 | 2016-09-01 | 22.523 | 536,749,231 | +629,794 | 13.20% | 12,088,989,994 |
| 2016-09-02 | 2016-08-31 | 22.476 | 536,119,437 | +1,089,373 | 13.19% | 12,050,036,562 |
| 2016-09-01 | 2016-08-30 | 22.384 | 535,030,064 | -1,220 | 13.16% | 11,976,114,371 |
| 2016-08-31 | 2016-08-29 | 22.361 | 535,031,284 | -363,551 | 13.16% | 11,963,782,400 |
| 2016-08-30 | 2016-08-26 | 22.407 | 535,394,835 | +175,086 | 13.17% | 11,996,647,083 |
| 2016-08-29 | 2016-08-25 | 22.361 | 535,219,749 | -1,126,704 | 13.17% | 11,967,996,647 |
| 2016-08-26 | 2016-08-24 | 22.523 | 536,346,453 | -775,737 | 13.19% | 12,079,918,385 |
| 2016-08-25 | 2016-08-23 | 22.869 | 537,122,190 | +69,289 | 13.21% | 12,283,503,694 |
| 2016-08-24 | 2016-08-22 | 22.569 | 537,052,901 | +60,342 | 13.21% | 12,120,641,391 |
| 2016-08-23 | 2016-08-19 | 22.546 | 536,992,559 | +10,370,493 | 13.21% | 12,106,874,959 |
| 2016-08-22 | 2016-08-18 | 22.153 | 526,622,066 | +4,221,261 | 12.95% | 11,666,259,466 |
| 2016-08-19 | 2016-08-17 | 21.437 | 522,400,805 | +1,606,947 | 12.85% | 11,198,652,932 |
| 2016-08-18 | 2016-08-16 | 21.437 | 520,793,858 | -17,047 | 12.81% | 11,164,204,973 |
| 2016-08-17 | 2016-08-15 | 21.437 | 520,810,905 | -537,592 | 12.81% | 11,164,570,408 |
| 2016-08-16 | 2016-08-12 | 21.599 | 521,348,497 | -2,084,795 | 12.83% | 11,260,397,151 |
| 2016-08-15 | 2016-08-11 | 21.344 | 523,433,292 | +149,860 | 12.88% | 11,172,420,793 |
| 2016-08-12 | 2016-08-10 | 21.391 | 523,283,432 | -103,875 | 12.87% | 11,193,397,912 |
| 2016-08-11 | 2016-08-09 | 21.622 | 523,387,307 | -181,743 | 12.88% | 11,316,522,893 |
| 2016-08-10 | 2016-08-08 | 21.622 | 523,569,050 | +177,162 | 12.88% | 11,320,452,486 |
| 2016-08-09 | 2016-08-05 | 21.067 | 523,391,888 | -1,060,555 | 12.88% | 11,026,452,149 |
| 2016-08-08 | 2016-08-04 | 20.651 | 524,452,443 | -163,139 | 12.90% | 10,830,726,850 |
| 2016-08-05 | 2016-08-03 | 20.374 | 524,615,582 | -177,051 | 12.91% | 10,688,671,808 |
| 2016-08-04 | 2016-08-01 | 21.113 | 524,792,633 | -537,172 | 12.91% | 11,080,207,590 |
| 2016-08-03 | 2016-07-29 | 20.836 | 525,329,805 | +281,557 | 12.92% | 10,945,927,080 |
| 2016-08-01 | 2016-07-28 | 20.952 | 525,048,248 | +1,211,158 | 12.92% | 11,000,703,826 |
| 2016-07-29 | 2016-07-27 | 20.628 | 523,837,090 | +577,991 | 12.89% | 10,805,918,198 |
| 2016-07-28 | 2016-07-26 | 20.721 | 523,259,099 | -735,446 | 12.87% | 10,842,344,534 |
| 2016-07-27 | 2016-07-25 | 20.651 | 523,994,545 | +1,753,887 | 12.89% | 10,821,270,572 |
| 2016-07-26 | 2016-07-22 | 20.420 | 522,240,658 | +1,043,048 | 12.85% | 10,664,412,038 |
| 2016-07-25 | 2016-07-21 | 20.490 | 521,197,610 | +593,249 | 12.82% | 10,679,231,643 |
| 2016-07-22 | 2016-07-20 | 20.143 | 520,604,361 | +891,554 | 12.81% | 10,486,685,855 |
| 2016-07-21 | 2016-07-19 | 19.751 | 519,712,807 | +209,703 | 12.79% | 10,264,634,867 |
| 2016-07-20 | 2016-07-18 | 19.727 | 519,503,104 | -226,490 | 12.78% | 10,248,492,532 |
| 2016-07-19 | 2016-07-15 | 19.289 | 519,729,594 | +282,242 | 12.79% | 10,024,850,247 |
| 2016-07-18 | 2016-07-14 | 18.988 | 519,447,352 | +103,523 | 12.78% | 9,863,415,442 |
| 2016-07-15 | 2016-07-13 | 18.757 | 519,343,829 | +731,358 | 12.78% | 9,741,480,743 |
| 2016-07-14 | 2016-07-12 | 18.711 | 518,612,471 | +125,146 | 12.76% | 9,703,802,445 |
| 2016-07-13 | 2016-07-11 | 18.457 | 518,487,325 | +4,023 | 12.76% | 9,569,712,594 |
| 2016-07-12 | 2016-07-08 | 18.087 | 518,483,302 | +427,513 | 12.76% | 9,378,006,035 |
| 2016-07-11 | 2016-07-07 | 18.272 | 518,055,789 | +412,504 | 12.75% | 9,466,010,592 |
| 2016-07-08 | 2016-07-06 | 17.972 | 517,643,285 | -158,159 | 12.74% | 9,303,024,252 |
| 2016-07-07 | 2016-07-05 | 18.249 | 517,801,444 | +721,285 | 12.74% | 9,449,401,885 |
| 2016-07-06 | 2016-07-04 | 18.457 | 517,080,159 | -680,411 | 12.72% | 9,543,740,553 |
| 2016-07-05 | 2016-06-30 | 18.134 | 517,760,570 | -1,918,562 | 12.74% | 9,388,854,352 |
| 2016-07-04 | 2016-06-29 | 17.695 | 519,679,132 | +183,570 | 12.79% | 9,195,556,539 |
| 2016-06-30 | 2016-06-28 | 17.417 | 519,495,562 | -340,246 | 12.78% | 9,048,303,496 |
| 2016-06-29 | 2016-06-27 | 17.325 | 519,835,808 | +123,426 | 12.79% | 9,006,196,675 |
| 2016-06-28 | 2016-06-24 | 17.210 | 519,712,382 | -44,840 | 12.79% | 8,944,031,254 |
| 2016-06-27 | 2016-06-23 | 17.556 | 519,757,222 | +732,417 | 12.79% | 9,124,899,635 |
| 2016-06-24 | 2016-06-22 | 17.394 | 519,024,805 | -580,337 | 12.77% | 9,028,114,568 |
| 2016-06-23 | 2016-06-21 | 17.233 | 519,605,142 | +59,063 | 12.79% | 8,954,188,633 |
| 2016-06-22 | 2016-06-20 | 17.002 | 519,546,079 | +173,218 | 12.78% | 8,833,155,125 |
| 2016-06-21 | 2016-06-17 | 16.909 | 519,372,861 | +426,932 | 12.78% | 8,782,219,855 |
| 2016-06-20 | 2016-06-16 | 16.609 | 518,945,929 | -411,978 | 12.77% | 8,619,160,567 |
| 2016-06-17 | 2016-06-15 | 17.002 | 519,357,907 | +330,962 | 12.78% | 8,829,955,885 |
| 2016-06-16 | 2016-06-14 | 16.909 | 519,026,945 | -94,718 | 12.77% | 8,776,370,666 |
| 2016-06-15 | 2016-06-13 | 17.071 | 519,121,663 | +500,363 | 12.77% | 8,861,914,637 |
| 2016-06-14 | 2016-06-10 | 17.417 | 518,621,300 | +1,879,895 | 12.76% | 9,033,076,055 |
| 2016-06-13 | 2016-06-08 | 17.371 | 516,741,405 | +276,661 | 12.71% | 8,976,459,460 |
| 2016-06-10 | 2016-06-07 | 17.394 | 516,464,744 | +364,110 | 12.71% | 8,983,583,894 |
| 2016-06-08 | 2016-06-06 | 17.302 | 516,100,634 | -588,291 | 12.70% | 8,929,562,509 |
| 2016-06-07 | 2016-06-03 | 17.256 | 516,688,925 | +270,515 | 12.71% | 8,915,869,970 |
| 2016-06-06 | 2016-06-02 | 17.094 | 516,418,410 | -2,554,901 | 12.71% | 8,827,696,783 |
| 2016-06-03 | 2016-06-01 | 17.048 | 518,973,311 | -88,744 | 12.77% | 8,847,393,784 |
| 2016-06-02 | 2016-05-31 | 16.955 | 519,062,055 | +352,005 | 12.77% | 8,800,945,127 |
| 2016-06-01 | 2016-05-30 | 16.932 | 518,710,050 | +650,095 | 12.76% | 8,782,994,457 |
| 2016-05-31 | 2016-05-27 | 16.932 | 518,059,955 | +318,139 | 12.75% | 8,771,986,803 |
| 2016-05-30 | 2016-05-26 | 16.701 | 517,741,816 | -208,851 | 12.74% | 8,647,001,046 |
| 2016-05-27 | 2016-05-25 | 16.655 | 517,950,667 | -697,803 | 12.74% | 8,626,559,714 |
| 2016-05-26 | 2016-05-24 | 16.286 | 518,648,470 | -28,168 | 12.76% | 8,446,488,393 |
| 2016-05-25 | 2016-05-23 | 16.424 | 518,676,638 | +83,808 | 12.76% | 8,518,836,037 |
| 2016-05-24 | 2016-05-20 | 16.470 | 518,592,830 | +371,979 | 12.76% | 8,541,418,658 |
| 2016-05-23 | 2016-05-19 | 16.193 | 518,220,851 | +19,875 | 12.75% | 8,391,640,545 |
| 2016-05-20 | 2016-05-18 | 16.286 | 518,200,976 | +2,558,731 | 12.75% | 8,439,200,696 |
| 2016-05-19 | 2016-05-17 | 16.378 | 515,642,245 | +125,635 | 12.85% | 8,445,175,853 |
| 2016-05-18 | 2016-05-16 | 16.239 | 515,516,610 | +3,226,987 | 12.85% | 8,371,667,276 |
| 2016-05-17 | 2016-05-13 | 16.332 | 512,289,623 | -550,647 | 12.77% | 8,366,598,804 |
| 2016-05-16 | 2016-05-12 | 16.447 | 512,840,270 | -1,109,951 | 12.78% | 8,434,825,170 |
| 2016-05-13 | 2016-05-11 | 16.655 | 513,950,221 | +350,069 | 12.81% | 8,559,931,581 |
| 2016-05-12 | 2016-05-10 | 16.655 | 513,600,152 | +371,749 | 12.80% | 8,554,101,120 |
| 2016-05-11 | 2016-05-09 | 16.794 | 513,228,403 | -422,751 | 12.79% | 8,619,043,357 |
| 2016-05-10 | 2016-05-06 | 16.701 | 513,651,154 | +79,469 | 12.80% | 8,578,681,359 |
| 2016-05-09 | 2016-05-05 | 17.186 | 513,571,685 | +404,041 | 12.80% | 8,826,488,884 |
| 2016-05-06 | 2016-05-04 | 17.464 | 513,167,644 | +612,552 | 12.79% | 8,961,795,566 |
| 2016-05-05 | 2016-05-03 | 17.279 | 512,555,092 | +1,737,242 | 12.78% | 8,856,377,538 |
| 2016-05-04 | 2016-04-29 | 17.879 | 510,817,850 | +286,493 | 12.73% | 9,133,158,551 |
| 2016-05-03 | 2016-04-28 | 18.203 | 510,531,357 | +807,364 | 12.73% | 9,293,142,803 |
| 2016-04-29 | 2016-04-27 | 18.064 | 509,723,993 | +163,433 | 12.71% | 9,207,798,380 |
| 2016-04-28 | 2016-04-26 | 18.064 | 509,560,560 | -167,978 | 12.70% | 9,204,846,080 |
| 2016-04-27 | 2016-04-25 | 18.134 | 509,728,538 | +49,500 | 12.71% | 9,243,204,832 |
| 2016-04-26 | 2016-04-22 | 18.203 | 509,679,038 | +559,371 | 12.70% | 9,277,628,139 |
| 2016-04-25 | 2016-04-21 | 18.365 | 509,119,667 | -191,493 | 12.69% | 9,349,771,002 |
| 2016-04-22 | 2016-04-20 | 18.272 | 509,311,160 | +494,269 | 12.70% | 9,306,227,124 |
| 2016-04-21 | 2016-04-19 | 18.134 | 508,816,891 | +742,123 | 12.68% | 9,226,673,405 |
| 2016-04-20 | 2016-04-18 | 18.064 | 508,074,768 | -267,900 | 12.67% | 9,178,006,313 |
| 2016-04-19 | 2016-04-15 | 17.995 | 508,342,668 | -386,335 | 12.67% | 9,147,617,426 |
| 2016-04-18 | 2016-04-14 | 18.018 | 508,729,003 | +433,313 | 12.68% | 9,166,321,212 |
| 2016-04-15 | 2016-04-13 | 17.810 | 508,295,690 | +659,806 | 12.67% | 9,052,838,584 |
| 2016-04-14 | 2016-04-12 | 17.487 | 507,635,884 | +2,574,164 | 12.65% | 8,876,917,121 |
| 2016-04-13 | 2016-04-11 | 17.233 | 505,061,720 | -860,756 | 12.59% | 8,703,566,510 |
| 2016-04-12 | 2016-04-08 | 17.071 | 505,922,476 | +1,627,453 | 12.61% | 8,636,591,602 |
| 2016-04-11 | 2016-04-07 | 17.002 | 504,295,023 | +829,937 | 12.57% | 8,573,861,582 |
| 2016-04-08 | 2016-04-06 | 16.955 | 503,465,086 | +357,362 | 12.55% | 8,536,491,067 |
| 2016-04-07 | 2016-04-05 | 16.701 | 503,107,724 | -1,297,984 | 12.54% | 8,402,591,564 |
| 2016-04-06 | 2016-04-01 | 16.840 | 504,405,708 | -3,080,998 | 12.57% | 8,494,180,636 |
| 2016-04-05 | 2016-03-31 | 17.071 | 507,486,706 | -137,121 | 12.65% | 8,663,294,538 |
| 2016-04-01 | 2016-03-30 | 17.279 | 507,623,827 | -97,441 | 12.65% | 8,771,170,806 |
| 2016-03-31 | 2016-03-29 | 16.678 | 507,721,268 | -5,830,650 | 12.66% | 8,467,915,685 |
| 2016-03-30 | 2016-03-24 | 16.886 | 513,551,918 | -2,218,055 | 12.80% | 8,671,928,811 |
| 2016-03-29 | 2016-03-23 | 17.441 | 515,769,973 | -97,908 | 12.86% | 8,995,327,466 |
| 2016-03-24 | 2016-03-22 | 17.695 | 515,867,881 | -2,110,333 | 12.86% | 9,128,117,668 |
| 2016-03-23 | 2016-03-21 | 17.579 | 517,978,214 | -701,616 | 12.91% | 9,105,632,579 |
| 2016-03-22 | 2016-03-18 | 17.625 | 518,679,830 | -146,374 | 12.93% | 9,141,929,532 |
| 2016-03-21 | 2016-03-17 | 17.533 | 518,826,204 | -2,965,849 | 12.93% | 9,096,569,668 |
| 2016-03-18 | 2016-03-16 | 17.210 | 521,792,053 | +595,965 | 13.01% | 8,979,821,517 |
| 2016-03-17 | 2016-03-15 | 17.025 | 521,196,088 | +5,254,963 | 12.99% | 8,873,247,731 |
| 2016-03-16 | 2016-03-14 | 16.979 | 515,941,125 | +1,440,950 | 12.86% | 8,759,946,563 |
| 2016-03-15 | 2016-03-11 | 16.540 | 514,500,175 | +74,324,807 | 12.83% | 8,509,666,119 |
| 2016-03-14 | 2016-03-10 | 16.493 | 440,175,368 | -24,524,363 | 10.97% | 7,260,021,708 |
| 2016-03-11 | 2016-03-09 | 16.335 | 464,699,731 | -53,109,185 | 11.58% | 7,590,715,073 |
| 2016-03-10 | 2016-03-08 | 16.289 | 517,808,916 | -8,868,004 | 12.68% | 8,434,740,792 |
| 2016-03-09 | 2016-03-07 | 16.357 | 526,676,920 | -1,484,412 | 12.89% | 8,615,040,517 |
| 2016-03-08 | 2016-03-04 | 16.199 | 528,161,332 | +905,807 | 12.93% | 8,555,444,660 |
| 2016-03-07 | 2016-03-03 | 15.677 | 527,255,525 | +95,831 | 12.91% | 8,265,649,001 |
| 2016-03-04 | 2016-03-02 | 15.473 | 527,159,694 | -255,563 | 12.91% | 8,156,509,462 |
| 2016-03-03 | 2016-03-01 | 15.042 | 527,415,257 | -448,300 | 12.91% | 7,933,119,379 |
| 2016-03-02 | 2016-02-29 | 14.792 | 527,863,557 | +301,703 | 12.92% | 7,808,130,228 |
| 2016-03-01 | 2016-02-26 | 14.565 | 527,561,854 | -935,904 | 12.92% | 7,683,979,302 |
| 2016-02-29 | 2016-02-25 | 14.111 | 528,497,758 | -59,175 | 12.94% | 7,457,809,856 |
| 2016-02-26 | 2016-02-24 | 14.452 | 528,556,933 | +624,575 | 12.94% | 7,638,515,752 |
| 2016-02-25 | 2016-02-23 | 14.520 | 527,932,358 | -795,681 | 12.92% | 7,665,421,280 |
| 2016-02-24 | 2016-02-22 | 14.384 | 528,728,039 | +248,578 | 12.94% | 7,605,002,697 |
| 2016-02-23 | 2016-02-19 | 14.134 | 528,479,461 | +456,410 | 12.94% | 7,469,541,294 |
| 2016-02-22 | 2016-02-18 | 13.884 | 528,023,051 | -509,411 | 12.93% | 7,331,318,323 |
| 2016-02-19 | 2016-02-17 | 13.794 | 528,532,462 | +1,242,291 | 12.94% | 7,290,427,881 |
| 2016-02-18 | 2016-02-16 | 13.930 | 527,290,171 | +1,789,774 | 12.91% | 7,345,067,978 |
| 2016-02-17 | 2016-02-15 | 13.975 | 525,500,397 | +2,056,163 | 12.87% | 7,343,980,805 |
| 2016-02-16 | 2016-02-12 | 13.726 | 523,444,234 | +503,501 | 12.81% | 7,184,616,102 |
| 2016-02-15 | 2016-02-11 | 13.748 | 522,940,733 | +672,402 | 12.80% | 7,189,569,195 |
| 2016-02-12 | 2016-02-05 | 13.703 | 522,268,331 | -1,059,640 | 12.79% | 7,156,627,340 |
| 2016-02-11 | 2016-02-04 | 13.590 | 523,327,971 | -4,839,612 | 12.81% | 7,111,783,751 |
| 2016-02-05 | 2016-02-03 | 13.499 | 528,167,583 | -3,337,213 | 12.93% | 7,129,621,598 |
| 2016-02-04 | 2016-02-02 | 13.907 | 531,504,796 | -3,373,603 | 13.01% | 7,391,718,763 |
| 2016-02-03 | 2016-02-01 | 13.998 | 534,878,399 | -1,938,826 | 13.09% | 7,487,175,201 |
| 2016-02-02 | 2016-01-29 | 14.293 | 536,817,225 | -3,517,989 | 13.14% | 7,672,638,993 |
| 2016-02-01 | 2016-01-28 | 14.134 | 540,335,214 | -3,188,567 | 13.23% | 7,637,110,789 |
| 2016-01-29 | 2016-01-27 | 14.202 | 543,523,781 | -1,004,493 | 13.31% | 7,719,170,903 |
| 2016-01-28 | 2016-01-26 | 14.089 | 544,528,274 | -1,279,650 | 13.33% | 7,671,668,133 |
| 2016-01-27 | 2016-01-25 | 14.429 | 545,807,924 | +1,016,068 | 13.36% | 7,875,438,139 |
| 2016-01-26 | 2016-01-22 | 14.406 | 544,791,856 | -2,249,860 | 13.34% | 7,848,417,627 |
| 2016-01-25 | 2016-01-21 | 14.338 | 547,041,716 | -4,652,375 | 13.39% | 7,843,597,447 |
| 2016-01-22 | 2016-01-20 | 14.996 | 551,694,091 | -3,396,285 | 13.51% | 8,273,276,981 |
| 2016-01-21 | 2016-01-19 | 15.495 | 555,090,376 | -831,729 | 13.59% | 8,601,261,942 |
| 2016-01-20 | 2016-01-18 | 15.019 | 555,922,105 | +5,358,776 | 13.61% | 8,349,293,059 |
| 2016-01-19 | 2016-01-15 | 15.200 | 550,563,329 | -1,134,769 | 13.48% | 8,368,735,780 |
| 2016-01-18 | 2016-01-14 | 15.518 | 551,698,098 | -1,041,412 | 13.51% | 8,561,214,155 |
| 2016-01-15 | 2016-01-13 | 15.881 | 552,739,510 | -2,801,971 | 13.53% | 8,778,015,061 |
| 2016-01-14 | 2016-01-12 | 15.677 | 555,541,481 | -3,623,295 | 13.60% | 8,709,080,645 |
| 2016-01-13 | 2016-01-11 | 15.767 | 559,164,776 | -3,558,381 | 13.69% | 8,816,625,274 |
| 2016-01-12 | 2016-01-08 | 16.289 | 562,723,157 | -1,601,275 | 13.78% | 9,166,361,993 |
| 2016-01-11 | 2016-01-07 | 16.130 | 564,324,432 | -5,415,272 | 13.82% | 9,102,825,686 |
| 2016-01-08 | 2016-01-06 | 16.607 | 569,739,704 | -4,249,272 | 13.95% | 9,461,616,455 |
| 2016-01-07 | 2016-01-05 | 17.378 | 573,988,976 | +3,279,289 | 14.05% | 9,974,935,440 |
| 2016-01-06 | 2016-01-04 | 17.378 | 570,709,687 | -270,309 | 13.97% | 9,917,947,070 |
| 2016-01-05 | 2015-12-31 | 17.378 | 570,979,996 | -3,225,729 | 13.98% | 9,922,644,573 |
| 2016-01-04 | 2015-12-29 | 17.265 | 574,205,725 | -2,207,568 | 14.06% | 9,913,567,031 |
| 2015-12-30 | 2015-12-28 | 17.310 | 576,413,293 | +375,497 | 14.11% | 9,977,834,547 |
| 2015-12-29 | 2015-12-24 | 17.265 | 576,037,796 | +4,038,642 | 14.10% | 9,945,197,434 |
| 2015-12-28 | 2015-12-22 | 17.537 | 571,999,154 | -1,676,250 | 14.42% | 10,031,194,536 |
| 2015-12-23 | 2015-12-21 | 17.356 | 573,675,404 | -1,004,780 | 14.47% | 9,956,471,106 |
| 2015-12-22 | 2015-12-18 | 17.038 | 574,680,184 | -406,400 | 14.49% | 9,791,380,583 |
| 2015-12-21 | 2015-12-17 | 17.242 | 575,086,584 | -2,666,664 | 14.50% | 9,915,727,906 |
| 2015-12-18 | 2015-12-16 | 17.219 | 577,753,248 | -314,299 | 14.57% | 9,948,599,412 |
| 2015-12-17 | 2015-12-15 | 17.106 | 578,067,547 | -2,053,933 | 14.58% | 9,888,438,273 |
| 2015-12-16 | 2015-12-14 | 17.288 | 580,121,480 | +217,010 | 14.63% | 10,028,862,802 |
| 2015-12-15 | 2015-12-11 | 17.424 | 579,904,470 | +1,189,939 | 14.62% | 10,104,049,120 |
| 2015-12-14 | 2015-12-10 | 17.492 | 578,714,531 | +1,772,653 | 14.59% | 10,122,704,000 |
| 2015-12-11 | 2015-12-09 | 17.514 | 576,941,878 | -1,987,140 | 14.55% | 10,104,786,378 |
| 2015-12-10 | 2015-12-08 | 17.855 | 578,929,018 | +1,644,001 | 14.60% | 10,336,602,685 |
| 2015-12-09 | 2015-12-07 | 17.832 | 577,285,017 | +2,237,627 | 14.56% | 10,294,152,657 |
| 2015-12-08 | 2015-12-04 | 17.787 | 575,047,390 | +805,459 | 14.50% | 10,228,159,026 |
| 2015-12-07 | 2015-12-03 | 17.787 | 574,241,931 | +272,937 | 14.48% | 10,213,832,619 |
| 2015-12-04 | 2015-12-02 | 17.605 | 573,968,994 | -1,215,269 | 14.47% | 10,104,804,743 |
| 2015-12-03 | 2015-12-01 | 17.560 | 575,184,263 | +868,285 | 14.50% | 10,100,101,272 |
| 2015-12-02 | 2015-11-30 | 17.514 | 574,315,978 | -9,619,047 | 14.48% | 10,058,795,335 |
| 2015-12-01 | 2015-11-27 | 17.469 | 583,935,025 | +8,964,007 | 14.72% | 10,200,771,587 |
| 2015-11-30 | 2015-11-26 | 17.787 | 574,971,018 | -2,462,819 | 14.50% | 10,226,800,625 |
| 2015-11-27 | 2015-11-25 | 17.764 | 577,433,837 | -299,111 | 14.56% | 10,257,505,629 |
| 2015-11-26 | 2015-11-24 | 17.809 | 577,732,948 | +83,845 | 14.57% | 10,289,033,119 |
| 2015-11-25 | 2015-11-23 | 18.150 | 577,649,103 | +10,178,102 | 14.57% | 10,484,117,092 |
| 2015-11-24 | 2015-11-20 | 18.308 | 567,471,001 | +80,807,477 | 14.31% | 10,389,507,961 |
| 2015-11-23 | 2015-11-19 | 17.991 | 486,663,524 | -34,135,232 | 12.27% | 8,755,475,888 |
| 2015-11-20 | 2015-11-18 | 17.663 | 520,798,756 | -67,907,871 | 13.13% | 9,198,826,412 |
| 2015-11-19 | 2015-11-17 | 17.597 | 588,706,627 | +466,150 | 14.30% | 10,359,670,192 |
| 2015-11-18 | 2015-11-16 | 17.291 | 588,240,477 | -6,429,888 | 14.29% | 10,171,441,676 |
| 2015-11-17 | 2015-11-13 | 17.422 | 594,670,365 | -158,230 | 14.45% | 10,360,619,928 |
| 2015-11-16 | 2015-11-12 | 17.838 | 594,828,595 | -949,206 | 14.45% | 10,610,433,342 |
| 2015-11-13 | 2015-11-11 | 17.444 | 595,777,801 | -253,073 | 14.48% | 10,392,937,918 |
| 2015-11-12 | 2015-11-10 | 17.269 | 596,030,874 | -3,219,525 | 14.48% | 10,293,118,492 |
| 2015-11-11 | 2015-11-09 | 17.554 | 599,250,399 | -3,842,508 | 14.56% | 10,519,013,239 |
| 2015-11-10 | 2015-11-06 | 17.772 | 603,092,907 | -2,302,308 | 14.65% | 10,718,299,564 |
| 2015-11-09 | 2015-11-05 | 17.969 | 605,395,215 | -1,717,804 | 14.71% | 10,878,322,407 |
| 2015-11-06 | 2015-11-04 | 18.078 | 607,113,019 | -2,068,670 | 14.75% | 10,975,547,159 |
| 2015-11-05 | 2015-11-03 | 17.903 | 609,181,689 | -1,210,159 | 14.80% | 10,906,411,182 |
| 2015-11-04 | 2015-11-02 | 17.794 | 610,391,848 | -339,837 | 14.83% | 10,861,361,141 |
| 2015-11-03 | 2015-10-30 | 18.166 | 610,731,685 | -1,165,558 | 14.84% | 11,094,368,842 |
| 2015-11-02 | 2015-10-29 | 18.275 | 611,897,243 | -495,066 | 14.87% | 11,182,422,537 |
| 2015-10-30 | 2015-10-28 | 18.515 | 612,392,309 | -366,539 | 14.88% | 11,338,726,051 |
| 2015-10-29 | 2015-10-27 | 18.559 | 612,758,848 | -146,202 | 14.89% | 11,372,302,566 |
| 2015-10-28 | 2015-10-26 | 18.559 | 612,905,050 | +523,092 | 14.89% | 11,375,015,955 |
| 2015-10-27 | 2015-10-23 | 18.406 | 612,381,958 | -267,135 | 14.88% | 11,271,600,900 |
| 2015-10-26 | 2015-10-22 | 18.166 | 612,649,093 | -914,981 | 14.89% | 11,129,199,901 |
| 2015-10-23 | 2015-10-20 | 18.275 | 613,564,074 | -777,217 | 14.91% | 11,212,883,875 |
| 2015-10-22 | 2015-10-19 | 18.209 | 614,341,291 | +224,021 | 14.93% | 11,186,798,924 |
| 2015-10-20 | 2015-10-16 | 18.297 | 614,117,270 | +69,008 | 14.92% | 11,236,418,165 |
| 2015-10-19 | 2015-10-15 | 18.100 | 614,048,262 | -389,715 | 14.92% | 11,114,347,411 |
| 2015-10-16 | 2015-10-14 | 17.816 | 614,437,977 | +1,125,801 | 14.93% | 10,946,789,927 |
| 2015-10-15 | 2015-10-13 | 17.532 | 613,312,176 | +242,354 | 14.90% | 10,752,441,282 |
| 2015-10-14 | 2015-10-12 | 17.750 | 613,069,822 | +2,132,593 | 14.90% | 10,882,209,751 |
| 2015-10-13 | 2015-10-09 | 17.313 | 610,937,229 | -5,306,205 | 14.84% | 10,577,253,108 |
| 2015-10-12 | 2015-10-08 | 17.444 | 616,243,434 | +439,180 | 14.97% | 10,749,946,945 |
| 2015-10-09 | 2015-10-07 | 17.379 | 615,804,254 | -3,777,886 | 14.96% | 10,701,901,216 |
| 2015-10-08 | 2015-10-06 | 16.898 | 619,582,140 | -2,555,205 | 15.05% | 10,469,586,004 |
| 2015-10-07 | 2015-10-05 | 17.226 | 622,137,345 | -77,336 | 15.12% | 10,716,762,681 |
| 2015-10-06 | 2015-10-02 | 16.767 | 622,214,681 | -449,639 | 15.12% | 10,432,460,342 |
| 2015-10-05 | 2015-09-30 | 16.395 | 622,664,320 | -7,739,738 | 15.13% | 10,208,604,255 |
| 2015-10-02 | 2015-09-29 | 16.373 | 630,404,058 | -4,124,847 | 15.32% | 10,321,716,879 |
| 2015-09-30 | 2015-09-25 | 17.116 | 634,528,905 | -1,824,465 | 15.42% | 10,860,862,040 |
| 2015-09-29 | 2015-09-24 | 17.095 | 636,353,370 | -1,052,935 | 15.46% | 10,878,179,630 |
| 2015-09-25 | 2015-09-23 | 16.942 | 637,406,305 | +1,027,123 | 15.49% | 10,798,642,959 |
| 2015-09-24 | 2015-09-22 | 17.707 | 636,379,182 | +2,362,867 | 15.46% | 11,268,136,712 |
| 2015-09-23 | 2015-09-21 | 17.291 | 634,016,315 | +1,866,027 | 15.40% | 10,962,965,355 |
| 2015-09-22 | 2015-09-18 | 17.401 | 632,150,288 | -159,356 | 15.36% | 10,999,793,506 |
| 2015-09-21 | 2015-09-17 | 16.963 | 632,309,644 | +26,595 | 15.36% | 10,726,120,004 |
| 2015-09-18 | 2015-09-16 | 17.073 | 632,283,049 | -818,564 | 15.36% | 10,794,777,553 |
| 2015-09-17 | 2015-09-15 | 16.898 | 633,101,613 | -250,800 | 15.38% | 10,698,035,593 |
| 2015-09-16 | 2015-09-14 | 17.313 | 633,352,413 | -372,229 | 15.39% | 10,965,330,742 |
| 2015-09-15 | 2015-09-11 | 17.182 | 633,724,642 | -575,487 | 15.40% | 10,888,655,693 |
| 2015-09-14 | 2015-09-10 | 17.116 | 634,300,129 | -560,713 | 15.41% | 10,856,946,214 |
| 2015-09-11 | 2015-09-09 | 17.488 | 634,860,842 | +967,231 | 15.43% | 11,102,471,124 |
| 2015-09-10 | 2015-09-08 | 16.832 | 633,893,611 | -578,710 | 15.40% | 10,669,847,795 |
| 2015-09-09 | 2015-09-07 | 16.198 | 634,472,321 | -731,903 | 15.42% | 10,277,370,500 |
| 2015-09-08 | 2015-09-04 | 16.417 | 635,204,224 | -3,160,899 | 15.43% | 10,428,082,034 |
| 2015-09-07 | 2015-09-02 | 16.789 | 638,365,123 | -751,002 | 15.51% | 10,717,203,961 |
| 2015-09-04 | 2015-09-01 | 17.051 | 639,116,125 | -209,986 | 15.53% | 10,897,465,487 |
| 2015-09-02 | 2015-08-31 | 17.226 | 639,326,111 | +10,906 | 15.53% | 11,012,851,523 |
| 2015-09-01 | 2015-08-28 | 17.051 | 639,315,205 | -35,677 | 15.53% | 10,900,859,968 |
| 2015-08-31 | 2015-08-27 | 17.160 | 639,350,882 | -2,565,671 | 15.53% | 10,971,349,497 |
| 2015-08-28 | 2015-08-26 | 16.767 | 641,916,553 | -1,688,755 | 15.60% | 10,762,794,879 |
| 2015-08-27 | 2015-08-25 | 16.832 | 643,605,308 | -4,864,503 | 15.64% | 10,833,317,385 |
| 2015-08-26 | 2015-08-24 | 17.007 | 648,469,811 | -4,290,345 | 15.76% | 11,028,602,508 |
| 2015-08-25 | 2015-08-21 | 17.991 | 652,760,156 | +596,935 | 15.86% | 11,743,690,506 |
| 2015-08-24 | 2015-08-20 | 18.209 | 652,163,221 | +74,995 | 15.85% | 11,875,514,353 |
| 2015-08-21 | 2015-08-19 | 18.559 | 652,088,226 | +16,287 | 15.84% | 12,102,223,624 |
| 2015-08-20 | 2015-08-18 | 18.581 | 652,071,939 | -1,093,014 | 15.84% | 12,116,175,674 |
| 2015-08-19 | 2015-08-17 | 19.149 | 653,164,953 | -287,587 | 15.87% | 12,507,718,672 |
| 2015-08-18 | 2015-08-14 | 19.455 | 653,452,540 | -127,718 | 15.88% | 12,713,208,852 |
| 2015-08-17 | 2015-08-13 | 19.324 | 653,580,258 | -545,850 | 15.88% | 12,629,969,885 |
| 2015-08-14 | 2015-08-12 | 19.455 | 654,126,108 | +92,894 | 15.89% | 12,726,313,416 |
| 2015-08-13 | 2015-08-11 | 19.915 | 654,033,214 | +34,686 | 15.89% | 13,024,747,278 |
| 2015-08-12 | 2015-08-10 | 20.111 | 653,998,528 | -5,362 | 15.89% | 13,152,724,480 |
| 2015-08-11 | 2015-08-07 | 20.330 | 654,003,890 | +552,278 | 15.89% | 13,295,797,885 |
| 2015-08-10 | 2015-08-06 | 20.068 | 653,451,612 | +1,907,149 | 15.88% | 13,113,156,350 |
| 2015-08-07 | 2015-08-05 | 20.242 | 651,544,463 | +863,736 | 15.83% | 13,188,826,940 |
| 2015-08-06 | 2015-08-04 | 20.199 | 650,680,727 | +37,964 | 15.81% | 13,142,895,021 |
| 2015-08-05 | 2015-08-03 | 20.111 | 650,642,763 | +2,993,661 | 15.81% | 13,085,235,869 |
| 2015-08-04 | 2015-07-31 | 20.483 | 647,649,102 | +1,774,111 | 15.74% | 13,265,709,515 |
| 2015-08-03 | 2015-07-30 | 20.068 | 645,874,991 | -538,282 | 15.69% | 12,961,112,322 |
| 2015-07-31 | 2015-07-29 | 20.024 | 646,413,273 | -376,774 | 15.71% | 12,943,653,058 |
| 2015-07-30 | 2015-07-28 | 20.089 | 646,790,047 | +162,258 | 15.72% | 12,993,614,092 |
| 2015-07-29 | 2015-07-27 | 20.089 | 646,627,789 | -1,675,297 | 15.71% | 12,990,354,429 |
| 2015-07-28 | 2015-07-24 | 20.658 | 648,303,086 | -1,351,639 | 15.75% | 13,392,480,477 |
| 2015-07-27 | 2015-07-23 | 20.745 | 649,654,725 | +187,298 | 15.78% | 13,477,208,228 |
| 2015-07-24 | 2015-07-22 | 20.745 | 649,467,427 | -876,889 | 15.78% | 13,473,322,696 |
| 2015-07-23 | 2015-07-21 | 20.920 | 650,344,316 | +1,133,103 | 15.80% | 13,605,246,389 |
| 2015-07-22 | 2015-07-20 | 20.920 | 649,211,213 | +1,243,502 | 15.77% | 13,581,541,799 |
| 2015-07-21 | 2015-07-17 | 21.051 | 647,967,711 | +2,184,658 | 15.74% | 13,640,515,288 |
| 2015-07-20 | 2015-07-16 | 20.527 | 645,783,053 | +586,237 | 15.69% | 13,255,721,182 |
| 2015-07-17 | 2015-07-15 | 20.527 | 645,196,816 | -429,463 | 15.68% | 13,243,687,738 |
| 2015-07-16 | 2015-07-14 | 21.226 | 645,626,279 | +939,483 | 15.69% | 13,704,132,647 |
| 2015-07-15 | 2015-07-13 | 21.379 | 644,686,796 | +2,550,790 | 15.66% | 13,782,841,273 |
| 2015-07-14 | 2015-07-10 | 20.942 | 642,136,006 | +3,138,777 | 15.60% | 13,447,565,122 |
| 2015-07-13 | 2015-07-09 | 20.199 | 638,997,229 | +926,321 | 15.53% | 12,906,903,726 |
| 2015-07-10 | 2015-07-08 | 19.302 | 638,070,908 | +4,666,481 | 15.50% | 12,316,314,555 |
| 2015-07-09 | 2015-07-07 | 20.789 | 633,404,427 | +3,109,510 | 15.39% | 13,167,785,274 |
| 2015-07-08 | 2015-07-06 | 21.248 | 630,294,917 | +2,094,853 | 15.31% | 13,392,485,790 |
| 2015-07-07 | 2015-07-03 | 21.794 | 628,200,064 | +678,260 | 15.26% | 13,691,286,522 |
| 2015-07-06 | 2015-07-02 | 22.122 | 627,521,804 | +1,681,113 | 15.25% | 13,882,269,063 |
| 2015-07-03 | 2015-06-30 | 22.166 | 625,840,691 | +2,762,793 | 15.21% | 13,872,440,676 |
| 2015-07-02 | 2015-06-29 | 21.707 | 623,077,898 | -346,608 | 15.14% | 13,525,169,583 |
| 2015-06-30 | 2015-06-26 | 22.166 | 623,424,506 | -2,760,142 | 15.15% | 13,818,883,304 |
| 2015-06-29 | 2015-06-25 | 22.866 | 626,184,648 | -1,376,431 | 15.22% | 14,318,094,518 |
| 2015-06-26 | 2015-06-24 | 22.778 | 627,561,079 | +494,061 | 15.25% | 14,294,693,391 |
| 2015-06-25 | 2015-06-23 | 22.909 | 627,067,018 | +1,073,000 | 15.24% | 14,365,685,878 |
| 2015-06-24 | 2015-06-22 | 22.472 | 625,994,018 | -740,791 | 15.21% | 14,067,418,972 |
| 2015-06-23 | 2015-06-19 | 22.341 | 626,734,809 | +590,462 | 15.23% | 14,001,863,403 |
| 2015-06-22 | 2015-06-18 | 22.516 | 626,144,347 | -1,511,631 | 15.22% | 14,098,172,277 |
| 2015-06-19 | 2015-06-17 | 22.385 | 627,655,978 | +673,603 | 15.25% | 14,049,884,393 |
| 2015-06-18 | 2015-06-16 | 22.210 | 626,982,375 | +761,610 | 15.24% | 13,925,159,076 |
| 2015-06-17 | 2015-06-15 | 22.297 | 626,220,765 | +485,208 | 15.22% | 13,963,000,729 |
| 2015-06-16 | 2015-06-12 | 22.516 | 625,735,557 | -203,621 | 15.21% | 14,088,968,023 |
| 2015-06-15 | 2015-06-11 | 22.254 | 625,939,178 | +564,139 | 15.21% | 13,929,355,992 |
| 2015-06-12 | 2015-06-10 | 22.166 | 625,375,039 | +1,255,809 | 15.20% | 13,862,118,993 |
| 2015-06-11 | 2015-06-09 | 22.385 | 624,119,230 | +463,776 | 15.17% | 13,970,715,386 |
| 2015-06-10 | 2015-06-08 | 22.691 | 623,655,454 | +916,077 | 15.16% | 14,151,197,844 |
| 2015-06-09 | 2015-06-05 | 22.953 | 622,739,377 | +5,957,292 | 15.13% | 14,293,768,744 |
| 2015-06-08 | 2015-06-04 | 22.866 | 616,782,085 | +856,883 | 14.99% | 14,103,099,171 |
| 2015-06-05 | 2015-06-03 | 22.997 | 615,925,202 | +7,058,152 | 14.97% | 14,164,290,947 |
| 2015-06-04 | 2015-06-02 | 22.734 | 608,867,050 | -340,678 | 14.80% | 13,842,257,880 |
| 2015-06-03 | 2015-06-01 | 22.953 | 609,207,728 | +2,523,226 | 14.81% | 13,983,176,113 |
| 2015-06-02 | 2015-05-29 | 22.603 | 606,684,502 | +4,984,628 | 14.74% | 13,713,065,934 |
| 2015-06-01 | 2015-05-28 | 22.691 | 601,699,874 | +954,806 | 14.62% | 13,653,009,695 |
| 2015-05-29 | 2015-05-27 | 23.172 | 600,745,068 | +866,787 | 14.60% | 13,920,255,410 |
| 2015-05-28 | 2015-05-26 | 23.347 | 599,878,281 | +1,260,762 | 14.58% | 14,005,077,471 |
| 2015-05-27 | 2015-05-22 | 23.215 | 598,617,519 | -87,652 | 14.55% | 13,897,128,202 |
| 2015-05-26 | 2015-05-21 | 22.691 | 598,705,171 | -1,354,213 | 14.55% | 13,585,057,696 |
| 2015-05-22 | 2015-05-20 | 23.040 | 600,059,384 | +4,132,585 | 14.58% | 13,825,663,015 |
| 2015-05-21 | 2015-05-19 | 23.347 | 595,926,799 | +793,062 | 14.63% | 13,912,824,070 |
| 2015-05-20 | 2015-05-18 | 22.997 | 595,133,737 | -132,359 | 14.61% | 13,686,154,384 |
| 2015-05-19 | 2015-05-15 | 23.390 | 595,266,096 | -42,179 | 14.61% | 13,923,424,038 |
| 2015-05-18 | 2015-05-14 | 23.084 | 595,308,275 | -515,080 | 14.61% | 13,742,222,066 |
| 2015-05-15 | 2015-05-13 | 22.953 | 595,823,355 | +334,807 | 14.62% | 13,675,963,916 |
| 2015-05-14 | 2015-05-12 | 23.259 | 595,488,548 | +719,853 | 14.62% | 13,850,522,795 |
| 2015-05-13 | 2015-05-11 | 23.303 | 594,768,695 | +1,357,392 | 14.61% | 13,859,783,013 |
| 2015-05-12 | 2015-05-08 | 23.478 | 593,411,303 | -1,226,006 | 14.58% | 13,931,927,962 |
| 2015-05-11 | 2015-05-07 | 22.909 | 594,637,309 | +591,979 | 14.61% | 13,622,742,941 |
| 2015-05-08 | 2015-05-06 | 22.603 | 594,045,330 | +486,933 | 14.59% | 13,427,379,060 |
| 2015-05-07 | 2015-05-05 | 23.259 | 593,558,397 | -1,236,046 | 14.58% | 13,805,629,236 |
| 2015-05-06 | 2015-05-04 | 23.696 | 594,794,443 | +1,183,474 | 14.61% | 14,094,423,252 |
| 2015-05-05 | 2015-04-30 | 22.516 | 593,610,969 | +3,125,406 | 14.58% | 13,365,655,614 |
| 2015-05-04 | 2015-04-29 | 22.035 | 590,485,563 | +8,195,229 | 14.51% | 13,011,307,491 |
| 2015-04-30 | 2015-04-28 | 21.488 | 582,290,334 | +1,525,485 | 14.30% | 12,512,503,826 |
| 2015-04-29 | 2015-04-27 | 21.357 | 580,764,849 | -1,106,086 | 14.28% | 12,403,550,264 |
| 2015-04-28 | 2015-04-24 | 20.986 | 581,870,935 | +29,656 | 14.30% | 12,210,937,880 |
| 2015-04-27 | 2015-04-23 | 20.833 | 581,841,279 | -210,990 | 14.30% | 12,121,281,979 |
| 2015-04-24 | 2015-04-22 | 20.767 | 582,052,269 | -1,822,891 | 14.31% | 12,087,506,382 |
| 2015-04-23 | 2015-04-21 | 20.920 | 583,875,160 | -931,097 | 14.35% | 12,214,707,220 |
| 2015-04-22 | 2015-04-20 | 20.789 | 584,806,257 | -929,708 | 14.37% | 12,157,482,472 |
| 2015-04-21 | 2015-04-17 | 21.117 | 585,735,965 | +676,661 | 14.40% | 12,368,873,335 |
| 2015-04-20 | 2015-04-16 | 21.314 | 585,059,304 | -698,580 | 14.38% | 12,469,689,239 |
| 2015-04-17 | 2015-04-15 | 21.335 | 585,757,884 | -1,900,127 | 14.40% | 12,497,383,153 |
| 2015-04-16 | 2015-04-14 | 21.357 | 587,658,011 | +1,947,308 | 14.44% | 12,550,769,369 |
| 2015-04-15 | 2015-04-13 | 21.139 | 585,710,703 | +2,657,514 | 14.40% | 12,381,143,547 |
| 2015-04-14 | 2015-04-10 | 20.986 | 583,053,189 | +1,644,244 | 14.33% | 12,235,748,245 |
| 2015-04-13 | 2015-04-09 | 20.745 | 581,408,945 | +5,569,284 | 14.29% | 12,061,436,815 |
| 2015-04-10 | 2015-04-08 | 20.330 | 575,839,661 | -2,475,396 | 14.15% | 11,706,731,205 |
| 2015-04-09 | 2015-04-02 | 19.980 | 578,315,057 | +2,676,501 | 14.22% | 11,554,783,697 |
| 2015-04-08 | 2015-04-01 | 19.849 | 575,638,556 | -241,858 | 14.15% | 11,425,806,060 |
| 2015-04-02 | 2015-03-31 | 19.652 | 575,880,414 | +1,946,637 | 14.16% | 11,317,307,716 |
| 2015-04-01 | 2015-03-30 | 19.674 | 573,933,777 | +289,843 | 14.11% | 11,291,598,269 |
| 2015-03-31 | 2015-03-27 | 19.477 | 573,643,934 | +883,183 | 14.10% | 11,173,036,926 |
| 2015-03-30 | 2015-03-26 | 19.324 | 572,760,751 | -1,010,651 | 14.08% | 11,068,190,858 |
| 2015-03-27 | 2015-03-25 | 19.390 | 573,771,402 | +239,903 | 14.10% | 11,125,348,976 |
| 2015-03-26 | 2015-03-24 | 19.040 | 573,531,499 | -173,545 | 14.10% | 10,920,098,466 |
| 2015-03-25 | 2015-03-23 | 19.281 | 573,705,044 | +5,411,815 | 14.10% | 11,061,356,202 |
| 2015-03-24 | 2015-03-20 | 19.368 | 568,293,229 | +6,965,850 | 13.97% | 11,006,705,033 |
| 2015-03-23 | 2015-03-19 | 19.259 | 561,327,379 | +13,604,894 | 13.80% | 10,810,437,210 |
| 2015-03-20 | 2015-03-18 | 19.324 | 547,722,485 | +18,624,024 | 13.46% | 10,584,344,319 |
| 2015-03-19 | 2015-03-17 | 19.040 | 529,098,461 | -11,917,528 | 13.01% | 10,074,088,873 |
| 2015-03-18 | 2015-03-16 | 19.083 | 541,015,989 | -27,091,321 | 13.30% | 10,324,331,649 |
| 2015-03-17 | 2015-03-13 | 19.083 | 568,107,310 | -12,144,051 | 13.77% | 10,841,321,513 |
| 2015-03-16 | 2015-03-12 | 19.213 | 580,251,361 | +1,976,078 | 14.07% | 11,148,140,867 |
| 2015-03-13 | 2015-03-11 | 19.234 | 578,275,283 | -4,660,414 | 14.02% | 11,122,644,591 |
| 2015-03-12 | 2015-03-10 | 19.191 | 582,935,697 | +588,472 | 14.13% | 11,187,144,133 |
| 2015-03-11 | 2015-03-09 | 19.277 | 582,347,225 | -440,607 | 14.12% | 11,226,079,284 |
| 2015-03-10 | 2015-03-06 | 19.385 | 582,787,832 | -726,398 | 14.13% | 11,297,406,177 |
| 2015-03-09 | 2015-03-05 | 19.471 | 583,514,230 | -480,728 | 14.15% | 11,361,816,681 |
| 2015-03-06 | 2015-03-04 | 19.665 | 583,994,958 | +478,360 | 14.16% | 11,484,511,101 |
| 2015-03-05 | 2015-03-03 | 19.752 | 583,516,598 | +293,927 | 14.15% | 11,525,433,350 |
| 2015-03-04 | 2015-03-02 | 19.752 | 583,222,671 | +2,907,577 | 14.14% | 11,519,627,798 |
| 2015-03-03 | 2015-02-27 | 19.730 | 580,315,094 | -1,006,534 | 14.07% | 11,449,684,949 |
| 2015-03-02 | 2015-02-26 | 20.032 | 581,321,628 | -494,200 | 14.09% | 11,645,034,274 |
| 2015-02-27 | 2015-02-25 | 19.967 | 581,815,828 | -91,803 | 14.11% | 11,617,297,056 |
| 2015-02-26 | 2015-02-24 | 19.881 | 581,907,631 | +466,332 | 14.11% | 11,568,939,488 |
| 2015-02-25 | 2015-02-23 | 19.967 | 581,441,299 | +475,396 | 14.10% | 11,609,818,720 |
| 2015-02-24 | 2015-02-18 | 19.989 | 580,965,903 | -868,517 | 14.09% | 11,612,853,691 |
| 2015-02-23 | 2015-02-16 | 20.054 | 581,834,420 | +481,376 | 14.11% | 11,667,852,601 |
| 2015-02-17 | 2015-02-13 | 19.881 | 581,353,044 | +533,542 | 14.10% | 11,557,913,712 |
| 2015-02-16 | 2015-02-12 | 19.816 | 580,819,502 | +1,388,261 | 14.08% | 11,509,733,752 |
| 2015-02-13 | 2015-02-11 | 19.859 | 579,431,241 | +1,140,391 | 14.05% | 11,507,211,976 |
| 2015-02-12 | 2015-02-10 | 20.118 | 578,290,850 | +1,923,307 | 14.02% | 11,634,200,405 |
| 2015-02-11 | 2015-02-09 | 19.967 | 576,367,543 | +850,306 | 13.97% | 11,508,509,460 |
| 2015-02-10 | 2015-02-06 | 20.140 | 575,517,237 | +967,180 | 13.95% | 11,590,810,023 |
| 2015-02-09 | 2015-02-05 | 20.183 | 574,550,057 | +1,724,837 | 13.93% | 11,596,109,209 |
| 2015-02-06 | 2015-02-04 | 20.161 | 572,825,220 | +47,567 | 13.89% | 11,548,945,115 |
| 2015-02-05 | 2015-02-03 | 20.183 | 572,777,653 | +1,970,495 | 13.89% | 11,560,336,886 |
| 2015-02-04 | 2015-02-02 | 20.054 | 570,807,158 | +119,185 | 13.84% | 11,446,716,719 |
| 2015-02-03 | 2015-01-30 | 19.967 | 570,687,973 | -2,072,829 | 13.84% | 11,395,103,725 |
| 2015-02-02 | 2015-01-29 | 19.665 | 572,760,802 | +492,737 | 13.89% | 11,263,586,609 |
| 2015-01-30 | 2015-01-28 | 19.773 | 572,268,065 | -88,358 | 13.88% | 11,315,595,720 |
| 2015-01-29 | 2015-01-27 | 19.730 | 572,356,423 | +1,234,365 | 13.88% | 11,292,659,436 |
| 2015-01-28 | 2015-01-26 | 19.838 | 571,122,058 | +446,052 | 13.85% | 11,329,880,708 |
| 2015-01-27 | 2015-01-23 | 19.816 | 570,676,006 | -1,145,010 | 13.84% | 11,308,726,489 |
| 2015-01-26 | 2015-01-22 | 19.601 | 571,821,016 | +1,050,854 | 13.86% | 11,208,114,837 |
| 2015-01-23 | 2015-01-21 | 19.493 | 570,770,162 | -188,479 | 13.84% | 11,125,979,822 |
| 2015-01-22 | 2015-01-20 | 19.234 | 570,958,641 | +216,185 | 13.84% | 10,981,915,062 |
| 2015-01-21 | 2015-01-19 | 19.169 | 570,742,456 | -2,850,221 | 13.84% | 10,940,836,216 |
| 2015-01-20 | 2015-01-16 | 19.601 | 573,592,677 | -1,284,705 | 13.91% | 11,242,840,703 |
| 2015-01-19 | 2015-01-15 | 19.816 | 574,877,382 | -1,144,563 | 13.94% | 11,391,982,508 |
| 2015-01-16 | 2015-01-14 | 19.859 | 576,021,945 | -417,869 | 13.97% | 11,439,505,079 |
| 2015-01-15 | 2015-01-13 | 19.795 | 576,439,814 | -1,445,107 | 13.98% | 11,410,514,483 |
| 2015-01-14 | 2015-01-12 | 19.730 | 577,884,921 | -837,236 | 14.01% | 11,401,737,351 |
| 2015-01-13 | 2015-01-09 | 19.579 | 578,722,157 | -2,557,601 | 14.03% | 11,330,903,336 |
| 2015-01-12 | 2015-01-08 | 19.558 | 581,279,758 | -1,280,281 | 14.09% | 11,368,444,940 |
| 2015-01-09 | 2015-01-07 | 19.385 | 582,560,039 | -356,907 | 14.12% | 11,292,990,385 |
| 2015-01-08 | 2015-01-06 | 19.191 | 582,916,946 | +724,285 | 14.13% | 11,186,784,281 |
| 2015-01-07 | 2015-01-05 | 19.213 | 582,192,661 | +622,912 | 14.12% | 11,185,438,300 |
| 2015-01-06 | 2015-01-02 | 19.256 | 581,569,749 | +355,837 | 14.10% | 11,198,551,279 |
| 2015-01-05 | 2014-12-31 | 19.234 | 581,213,912 | -63,135 | 14.09% | 11,179,166,679 |
| 2015-01-02 | 2014-12-29 | 19.105 | 581,277,047 | +827,322 | 14.09% | 11,105,176,671 |
| 2014-12-30 | 2014-12-24 | 19.040 | 580,449,725 | +11,303,171 | 14.07% | 11,051,822,197 |
| 2014-12-29 | 2014-12-22 | 18.975 | 569,146,554 | -2,056,668 | 14.16% | 10,799,791,194 |
| 2014-12-23 | 2014-12-19 | 18.932 | 571,203,222 | -4,200,263 | 14.21% | 10,814,183,644 |
| 2014-12-22 | 2014-12-18 | 18.889 | 575,403,485 | +3,046,916 | 14.32% | 10,868,889,415 |
| 2014-12-19 | 2014-12-17 | 18.738 | 572,356,569 | -575,345 | 14.24% | 10,724,943,774 |
| 2014-12-18 | 2014-12-16 | 18.932 | 572,931,914 | -1,810,521 | 14.26% | 10,846,911,738 |
| 2014-12-17 | 2014-12-15 | 19.083 | 574,742,435 | +1,573,624 | 14.30% | 10,967,941,119 |
| 2014-12-16 | 2014-12-12 | 19.191 | 573,168,811 | -651,439 | 14.26% | 10,999,707,402 |
| 2014-12-15 | 2014-12-11 | 19.148 | 573,820,250 | -327,676 | 14.28% | 10,987,462,658 |
| 2014-12-12 | 2014-12-10 | 19.407 | 574,147,926 | +238,179 | 14.29% | 11,142,300,984 |
| 2014-12-11 | 2014-12-09 | 19.407 | 573,909,747 | -489,492 | 14.28% | 11,137,678,722 |
| 2014-12-10 | 2014-12-08 | 19.644 | 574,399,239 | +764,926 | 14.29% | 11,283,421,422 |
| 2014-12-09 | 2014-12-05 | 19.622 | 573,634,313 | -427,001 | 14.27% | 11,256,026,059 |
| 2014-12-08 | 2014-12-04 | 19.601 | 574,061,314 | -842,116 | 14.29% | 11,252,026,335 |
| 2014-12-05 | 2014-12-03 | 19.687 | 574,903,430 | -159,012 | 14.31% | 11,318,118,933 |
| 2014-12-04 | 2014-12-02 | 19.665 | 575,062,442 | +815,186 | 14.31% | 11,308,849,346 |
| 2014-12-03 | 2014-12-01 | 19.558 | 574,247,256 | +464,460 | 14.29% | 11,230,905,983 |
| 2014-12-02 | 2014-11-28 | 19.967 | 573,782,796 | -1,032,270 | 14.28% | 11,456,899,015 |
| 2014-12-01 | 2014-11-27 | 20.097 | 574,815,066 | -252,593 | 14.30% | 11,551,878,990 |
| 2014-11-28 | 2014-11-26 | 20.205 | 575,067,659 | -15,149,892 | 14.31% | 11,618,956,106 |
| 2014-11-27 | 2014-11-25 | 20.075 | 590,217,551 | +146,926 | 14.69% | 11,848,691,081 |
| 2014-11-26 | 2014-11-24 | 20.140 | 590,070,625 | +1,736,034 | 14.68% | 11,883,912,549 |
| 2014-11-25 | 2014-11-21 | 19.903 | 588,334,591 | +22,183,750 | 14.64% | 11,709,400,495 |
| 2014-11-24 | 2014-11-20 | 19.946 | 566,150,841 | +35,105,392 | 14.09% | 11,292,301,510 |
| 2014-11-21 | 2014-11-19 | 19.841 | 531,045,449 | -58,922,369 | 13.22% | 10,536,642,226 |
| 2014-11-20 | 2014-11-18 | 19.904 | 589,967,818 | -4,404,892 | 14.22% | 11,742,705,248 |
| 2014-11-19 | 2014-11-17 | 20.113 | 594,372,710 | -776,195 | 14.33% | 11,954,518,413 |
| 2014-11-18 | 2014-11-14 | 20.155 | 595,148,905 | +200,396 | 14.35% | 11,994,989,976 |
| 2014-11-17 | 2014-11-13 | 19.925 | 594,948,509 | -216,603 | 14.34% | 11,854,266,657 |
| 2014-11-14 | 2014-11-12 | 19.967 | 595,165,112 | -139,492 | 14.35% | 11,883,443,202 |
| 2014-11-13 | 2014-11-11 | 19.800 | 595,304,604 | -2,807,509 | 14.35% | 11,786,762,041 |
| 2014-11-12 | 2014-11-10 | 19.862 | 598,112,113 | -732,026 | 14.42% | 11,879,825,240 |
| 2014-11-11 | 2014-11-07 | 19.737 | 598,844,139 | -3,507,626 | 14.43% | 11,819,321,578 |
| 2014-11-10 | 2014-11-06 | 19.946 | 602,351,765 | -1,174,220 | 14.52% | 12,014,355,986 |
| 2014-11-07 | 2014-11-05 | 19.946 | 603,525,985 | -572,414 | 14.55% | 12,037,776,681 |
| 2014-11-06 | 2014-11-04 | 20.217 | 604,098,399 | -829,628 | 14.56% | 12,213,214,346 |
| 2014-11-05 | 2014-11-03 | 20.384 | 604,928,027 | -187,712 | 14.58% | 12,331,061,425 |
| 2014-11-04 | 2014-10-31 | 20.343 | 605,115,739 | -154,494 | 14.59% | 12,309,611,402 |
| 2014-11-03 | 2014-10-30 | 20.196 | 605,270,233 | -886,344 | 14.59% | 12,224,264,187 |
| 2014-10-31 | 2014-10-29 | 20.217 | 606,156,577 | +14,804 | 14.61% | 12,254,825,066 |
| 2014-10-30 | 2014-10-28 | 20.113 | 606,141,773 | -105,557 | 14.61% | 12,191,227,599 |
| 2014-10-29 | 2014-10-27 | 19.862 | 606,247,330 | +224,609 | 14.61% | 12,041,408,585 |
| 2014-10-28 | 2014-10-24 | 19.841 | 606,022,721 | +310,727 | 14.61% | 12,024,290,208 |
| 2014-10-27 | 2014-10-23 | 19.841 | 605,711,994 | -10,821,923 | 14.60% | 12,018,124,974 |
| 2014-10-24 | 2014-10-22 | 19.841 | 616,533,917 | -2,198,365 | 14.86% | 12,232,846,202 |
| 2014-10-23 | 2014-10-21 | 19.674 | 618,732,282 | -1,019,092 | 14.91% | 12,173,083,908 |
| 2014-10-22 | 2014-10-20 | 19.528 | 619,751,374 | -619,345 | 14.94% | 12,102,526,612 |
| 2014-10-21 | 2014-10-17 | 19.632 | 620,370,719 | +982,199 | 14.95% | 12,179,405,274 |
| 2014-10-20 | 2014-10-16 | 19.465 | 619,388,520 | -1,683,211 | 14.93% | 12,056,631,886 |
| 2014-10-17 | 2014-10-15 | 19.904 | 621,071,731 | -1,580,629 | 14.97% | 12,361,796,783 |
| 2014-10-16 | 2014-10-14 | 19.340 | 622,652,360 | +10,800,583 | 15.01% | 12,042,136,961 |
| 2014-10-15 | 2014-10-13 | 19.507 | 611,851,777 | -228,882 | 14.75% | 11,935,484,113 |
| 2014-10-14 | 2014-10-10 | 19.257 | 612,080,659 | -104,038 | 14.75% | 11,786,544,894 |
| 2014-10-13 | 2014-10-09 | 19.507 | 612,184,697 | +1,107,202 | 14.76% | 11,941,978,434 |
| 2014-10-10 | 2014-10-08 | 19.444 | 611,077,495 | +843,780 | 14.73% | 11,882,091,920 |
| 2014-10-09 | 2014-10-07 | 19.340 | 610,233,715 | -1,327,843 | 14.71% | 11,801,959,562 |
| 2014-10-08 | 2014-10-06 | 19.089 | 611,561,558 | -4,568,463 | 14.74% | 11,674,366,178 |
| 2014-10-07 | 2014-10-03 | 18.693 | 616,130,021 | -2,582,804 | 14.85% | 11,517,078,919 |
| 2014-10-06 | 2014-09-30 | 18.881 | 618,712,825 | -2,428,973 | 14.91% | 11,681,657,962 |
| 2014-10-03 | 2014-09-29 | 19.194 | 621,141,798 | -7,352,720 | 14.97% | 11,922,112,164 |
| 2014-09-30 | 2014-09-26 | 20.113 | 628,494,518 | +187,590 | 15.15% | 12,640,804,602 |
| 2014-09-29 | 2014-09-25 | 20.196 | 628,306,928 | +2,478,193 | 15.15% | 12,689,521,903 |
| 2014-09-26 | 2014-09-24 | 20.280 | 625,828,735 | -565,996 | 15.09% | 12,691,754,621 |
| 2014-09-25 | 2014-09-23 | 20.405 | 626,394,731 | -1,136,853 | 15.10% | 12,781,728,748 |
| 2014-09-24 | 2014-09-22 | 20.363 | 627,531,584 | +294,139 | 15.13% | 12,778,713,750 |
| 2014-09-23 | 2014-09-19 | 20.593 | 627,237,445 | +695,272 | 15.12% | 12,916,826,590 |
| 2014-09-22 | 2014-09-18 | 20.698 | 626,542,173 | +280,383 | 15.10% | 12,967,937,257 |
| 2014-09-19 | 2014-09-17 | 20.865 | 626,261,790 | +79,797 | 15.10% | 13,066,772,815 |
| 2014-09-18 | 2014-09-16 | 20.760 | 626,181,993 | -727,695 | 15.09% | 12,999,716,944 |
| 2014-09-17 | 2014-09-15 | 20.865 | 626,909,688 | -421,856 | 15.11% | 13,080,291,022 |
| 2014-09-16 | 2014-09-12 | 21.178 | 627,331,544 | -1,828,885 | 15.12% | 13,285,625,853 |
| 2014-09-15 | 2014-09-11 | 21.387 | 629,160,429 | +4,727,706 | 15.17% | 13,455,761,900 |
| 2014-09-12 | 2014-09-10 | 21.262 | 624,432,723 | +2,245,021 | 15.05% | 13,276,401,235 |
| 2014-09-11 | 2014-09-08 | 21.637 | 622,187,702 | +4,589,190 | 15.00% | 13,462,574,364 |
| 2014-09-10 | 2014-09-05 | 21.554 | 617,598,512 | -32,689,255 | 14.89% | 13,311,680,194 |
| 2014-09-08 | 2014-09-04 | 21.094 | 650,287,767 | -13,362,783 | 15.68% | 13,717,466,087 |
| 2014-09-05 | 2014-09-03 | 21.136 | 663,650,550 | +3,948,684 | 16.00% | 14,027,068,192 |
| 2014-09-04 | 2014-09-02 | 20.614 | 659,701,866 | +1,465,918 | 15.90% | 13,599,151,196 |
| 2014-09-03 | 2014-09-01 | 20.426 | 658,235,948 | +1,356,570 | 15.87% | 13,445,203,767 |
| 2014-09-02 | 2014-08-29 | 20.468 | 656,879,378 | +1,777,841 | 15.83% | 13,444,932,949 |
| 2014-09-01 | 2014-08-28 | 20.447 | 655,101,537 | +1,792,876 | 15.79% | 13,394,862,112 |
| 2014-08-29 | 2014-08-27 | 20.572 | 653,308,661 | +318,701 | 15.75% | 13,440,071,631 |
| 2014-08-28 | 2014-08-26 | 20.593 | 652,989,960 | +359,617 | 15.74% | 13,447,153,300 |
| 2014-08-27 | 2014-08-25 | 20.635 | 652,630,343 | +3,947,538 | 15.73% | 13,467,008,786 |
| 2014-08-26 | 2014-08-22 | 20.593 | 648,682,805 | -53,279 | 15.64% | 13,358,455,192 |
| 2014-08-25 | 2014-08-21 | 20.593 | 648,736,084 | -13,728 | 15.64% | 13,359,552,378 |
| 2014-08-22 | 2014-08-20 | 20.656 | 648,749,812 | -903,061 | 15.64% | 13,400,483,666 |
| 2014-08-21 | 2014-08-19 | 20.468 | 649,652,873 | +2,931,854 | 15.66% | 13,297,021,661 |
| 2014-08-20 | 2014-08-18 | 20.155 | 646,721,019 | -385,813 | 15.59% | 13,034,405,465 |
| 2014-08-19 | 2014-08-15 | 20.301 | 647,106,832 | +1,604,797 | 15.60% | 13,136,787,870 |
| 2014-08-18 | 2014-08-14 | 20.343 | 645,502,035 | +1,063,706 | 15.56% | 13,131,172,597 |
| 2014-08-15 | 2014-08-13 | 20.259 | 644,438,329 | +141,810 | 15.53% | 13,055,696,157 |
| 2014-08-14 | 2014-08-12 | 20.092 | 644,296,519 | +607,830 | 15.53% | 12,945,171,074 |
| 2014-08-13 | 2014-08-11 | 20.092 | 643,688,689 | +732,328 | 15.52% | 12,932,958,586 |
| 2014-08-12 | 2014-08-08 | 19.820 | 642,956,361 | -290,500 | 15.50% | 12,743,673,817 |
| 2014-08-11 | 2014-08-07 | 19.883 | 643,246,861 | -908,316 | 15.51% | 12,789,735,441 |
| 2014-08-08 | 2014-08-06 | 20.071 | 644,155,177 | +19,015 | 15.53% | 12,928,877,671 |
| 2014-08-07 | 2014-08-05 | 20.155 | 644,136,162 | +25,632 | 15.53% | 12,982,308,698 |
| 2014-08-06 | 2014-08-04 | 20.259 | 644,110,530 | +2,089,714 | 15.53% | 13,049,055,267 |
| 2014-08-05 | 2014-08-01 | 20.238 | 642,020,816 | -671,971 | 15.48% | 12,993,310,697 |
| 2014-08-04 | 2014-07-31 | 20.531 | 642,692,787 | +3,467,079 | 15.49% | 13,194,832,478 |
| 2014-08-01 | 2014-07-30 | 20.259 | 639,225,708 | +4,291,231 | 15.41% | 12,950,093,506 |
| 2014-07-31 | 2014-07-29 | 19.925 | 634,934,477 | +369,560 | 15.31% | 12,650,981,533 |
| 2014-07-30 | 2014-07-28 | 19.298 | 634,564,917 | +469,171 | 15.30% | 12,246,020,048 |
| 2014-07-29 | 2014-07-25 | 19.382 | 634,095,746 | +1,232,333 | 15.29% | 12,289,939,726 |
| 2014-07-28 | 2014-07-24 | 19.465 | 632,863,413 | +1,234,245 | 15.26% | 12,318,925,776 |
| 2014-07-25 | 2014-07-23 | 19.298 | 631,629,168 | +3,256,897 | 15.23% | 12,189,365,102 |
| 2014-07-24 | 2014-07-22 | 19.152 | 628,372,271 | +331,176 | 15.15% | 12,034,645,028 |
| 2014-07-23 | 2014-07-21 | 19.006 | 628,041,095 | +1,041,363 | 15.14% | 11,936,483,212 |
| 2014-07-22 | 2014-07-18 | 19.027 | 626,999,732 | +1,228,717 | 15.11% | 11,929,786,441 |
| 2014-07-21 | 2014-07-17 | 18.985 | 625,771,015 | +1,444,241 | 15.08% | 11,880,268,707 |
| 2014-07-18 | 2014-07-16 | 19.069 | 624,326,774 | +1,618,655 | 15.05% | 11,905,007,533 |
| 2014-07-17 | 2014-07-15 | 18.985 | 622,708,119 | +1,655,763 | 15.01% | 11,822,119,597 |
| 2014-07-16 | 2014-07-14 | 18.901 | 621,052,356 | +1,064,413 | 14.97% | 11,738,800,719 |
| 2014-07-15 | 2014-07-11 | 18.943 | 619,987,943 | -438,998 | 14.95% | 11,744,579,391 |
| 2014-07-14 | 2014-07-10 | 18.881 | 620,426,941 | -1,635,016 | 14.96% | 11,714,021,469 |
| 2014-07-11 | 2014-07-09 | 18.672 | 622,061,957 | -73,166 | 15.00% | 11,614,970,156 |
| 2014-07-10 | 2014-07-08 | 18.901 | 622,135,123 | -390,010 | 15.00% | 11,759,266,604 |
| 2014-07-09 | 2014-07-07 | 19.048 | 622,525,133 | +223,965 | 15.01% | 11,857,651,037 |
| 2014-07-08 | 2014-07-04 | 19.069 | 622,301,168 | +565,566 | 15.00% | 11,866,382,160 |
| 2014-07-07 | 2014-07-03 | 19.131 | 621,735,602 | +2,744,491 | 14.99% | 11,894,553,596 |
| 2014-07-04 | 2014-07-02 | 18.922 | 618,991,111 | -56,243 | 14.92% | 11,712,768,164 |
| 2014-07-03 | 2014-06-30 | 18.421 | 619,047,354 | -295,203 | 14.92% | 11,403,532,218 |
| 2014-07-02 | 2014-06-27 | 18.484 | 619,342,557 | +415,193 | 14.93% | 11,447,776,202 |
| 2014-06-30 | 2014-06-26 | 18.609 | 618,927,364 | +889,032 | 14.92% | 11,517,661,889 |
| 2014-06-27 | 2014-06-25 | 18.338 | 618,038,332 | -675,504 | 14.90% | 11,333,312,521 |
| 2014-06-26 | 2014-06-24 | 18.400 | 618,713,836 | +11,563,315 | 14.91% | 11,384,466,241 |
| 2014-06-25 | 2014-06-23 | 18.442 | 607,150,521 | +3,293,737 | 14.64% | 11,197,060,189 |
| 2014-06-24 | 2014-06-20 | 18.922 | 603,856,784 | +317,637 | 14.56% | 11,426,391,090 |
| 2014-06-23 | 2014-06-19 | 19.006 | 603,539,147 | -854,155 | 14.55% | 11,470,801,757 |
| 2014-06-20 | 2014-06-18 | 18.734 | 604,393,302 | -1,363,003 | 14.57% | 11,322,935,227 |
| 2014-06-19 | 2014-06-17 | 18.379 | 605,756,305 | -2,155,152 | 14.60% | 11,133,393,330 |
| 2014-06-18 | 2014-06-16 | 18.588 | 607,911,457 | +2,466,770 | 14.65% | 11,299,969,523 |
| 2014-06-17 | 2014-06-13 | 18.588 | 605,444,687 | -25,317,847 | 14.59% | 11,254,116,751 |
| 2014-06-16 | 2014-06-12 | 18.630 | 630,762,534 | -804,760 | 15.21% | 11,751,077,235 |
| 2014-06-13 | 2014-06-11 | 18.609 | 631,567,294 | +56,382 | 15.22% | 11,752,879,216 |
| 2014-06-12 | 2014-06-10 | 18.839 | 631,510,912 | +113,518 | 15.22% | 11,896,914,321 |
| 2014-06-11 | 2014-06-09 | 18.797 | 631,397,394 | +1,966,654 | 15.22% | 11,868,401,551 |
| 2014-06-10 | 2014-06-06 | 18.755 | 629,430,740 | +9,619,707 | 15.17% | 11,805,142,202 |
| 2014-06-09 | 2014-06-05 | 19.006 | 619,811,033 | +1,505,338 | 14.94% | 11,780,063,517 |
| 2014-06-06 | 2014-06-04 | 18.713 | 618,305,695 | -13,052,002 | 14.90% | 11,570,661,632 |
| 2014-06-05 | 2014-06-03 | 18.755 | 631,357,697 | +25,330,728 | 15.22% | 11,841,282,797 |
| 2014-06-04 | 2014-05-30 | 18.588 | 606,026,969 | +958,557 | 14.61% | 11,264,940,315 |
| 2014-06-03 | 2014-05-29 | 18.233 | 605,068,412 | +316,733 | 14.59% | 11,032,289,805 |
| 2014-05-30 | 2014-05-28 | 18.254 | 604,751,679 | +62,818 | 14.58% | 11,039,145,373 |
| 2014-05-29 | 2014-05-27 | 18.275 | 604,688,861 | -1,023,195 | 14.58% | 11,050,627,982 |
| 2014-05-28 | 2014-05-26 | 18.275 | 605,712,056 | +197,172 | 14.60% | 11,069,326,767 |
| 2014-05-27 | 2014-05-23 | 18.233 | 605,514,884 | +807,572 | 14.60% | 11,040,430,387 |
| 2014-05-26 | 2014-05-22 | 18.066 | 604,707,312 | +781,087 | 14.58% | 10,924,668,427 |
| 2014-05-23 | 2014-05-21 | 18.003 | 603,926,225 | +3,551,827 | 14.56% | 10,872,717,192 |
| 2014-05-22 | 2014-05-20 | 18.024 | 600,374,398 | +893,020 | 14.60% | 10,821,311,458 |
| 2014-05-21 | 2014-05-19 | 17.857 | 599,481,378 | +795,413 | 14.57% | 10,705,051,200 |
| 2014-05-20 | 2014-05-16 | 17.920 | 598,685,965 | -3,352,169 | 14.55% | 10,728,359,107 |
| 2014-05-19 | 2014-05-15 | 17.941 | 602,038,134 | +3,259,789 | 14.64% | 10,801,003,379 |
| 2014-05-16 | 2014-05-14 | 17.962 | 598,778,345 | +1,763,454 | 14.56% | 10,755,026,231 |
| 2014-05-15 | 2014-05-13 | 17.335 | 597,014,891 | +883,453 | 14.51% | 10,349,281,339 |
| 2014-05-14 | 2014-05-12 | 17.001 | 596,131,438 | +2,375,502 | 14.49% | 10,134,757,644 |
| 2014-05-13 | 2014-05-09 | 16.521 | 593,755,936 | +2,387,973 | 14.43% | 9,809,150,211 |
| 2014-05-12 | 2014-05-08 | 16.353 | 591,367,963 | +176,730 | 14.38% | 9,670,891,088 |
| 2014-05-09 | 2014-05-07 | 16.688 | 591,191,233 | +3,022,400 | 14.37% | 9,865,559,077 |
| 2014-05-08 | 2014-05-05 | 16.688 | 588,168,833 | -2,960,183 | 14.30% | 9,815,122,494 |
| 2014-05-07 | 2014-05-02 | 16.855 | 591,129,016 | -3,825,814 | 14.37% | 9,963,289,494 |
| 2014-05-05 | 2014-04-30 | 16.708 | 594,954,830 | +10,299,223 | 14.46% | 9,940,790,442 |
| 2014-05-02 | 2014-04-29 | 17.084 | 584,655,607 | -390,411 | 14.21% | 9,988,501,975 |
| 2014-04-30 | 2014-04-28 | 16.917 | 585,046,018 | +460,618 | 14.22% | 9,897,419,628 |
| 2014-04-29 | 2014-04-25 | 16.625 | 584,585,400 | +132,184,030 | 14.21% | 9,718,695,371 |
| 2014-04-28 | 2014-04-24 | 17.084 | 452,401,370 | +2,909,099 | 14.66% | 7,729,015,037 |
| 2014-04-25 | 2014-04-23 | 17.084 | 449,492,271 | -1,209,013 | 14.57% | 7,679,314,768 |
| 2014-04-24 | 2014-04-22 | 16.959 | 450,701,284 | -3,247,586 | 14.61% | 7,643,491,056 |
| 2014-04-23 | 2014-04-17 | 16.980 | 453,948,870 | +1,119,320 | 14.71% | 7,708,048,206 |
| 2014-04-22 | 2014-04-16 | 16.792 | 452,829,550 | +3,008,695 | 14.68% | 7,603,923,614 |
| 2014-04-17 | 2014-04-15 | 17.064 | 449,820,855 | +84,814 | 14.58% | 7,675,533,657 |
| 2014-04-16 | 2014-04-14 | 17.252 | 449,736,041 | +1,654,910 | 14.58% | 7,758,623,490 |
| 2014-04-15 | 2014-04-11 | 17.001 | 448,081,131 | +309,541 | 14.52% | 7,617,772,488 |
| 2014-04-14 | 2014-04-10 | 16.708 | 447,771,590 | -723,182 | 14.51% | 7,481,582,328 |
| 2014-04-11 | 2014-04-09 | 16.771 | 448,494,772 | -4,615,871 | 14.54% | 7,521,766,846 |
| 2014-04-10 | 2014-04-08 | 16.604 | 453,110,643 | -1,301,807 | 14.69% | 7,523,472,348 |
| 2014-04-09 | 2014-04-07 | 16.708 | 454,412,450 | -1,850,176 | 14.73% | 7,592,541,000 |
| 2014-04-08 | 2014-04-04 | 16.980 | 456,262,626 | +173,343 | 14.79% | 7,747,335,765 |
| 2014-04-07 | 2014-04-03 | 17.189 | 456,089,283 | +468,251 | 14.78% | 7,839,649,381 |
| 2014-04-04 | 2014-04-02 | 17.126 | 455,621,032 | -3,594,464 | 14.77% | 7,803,052,931 |
| 2014-04-03 | 2014-04-01 | 16.583 | 459,215,496 | +2,419,556 | 14.88% | 7,615,246,650 |
| 2014-04-02 | 2014-03-31 | 16.291 | 456,795,940 | +2,129,900 | 14.81% | 7,441,556,356 |
| 2014-04-01 | 2014-03-28 | 15.706 | 454,666,040 | +653,108 | 14.74% | 7,140,971,417 |
| 2014-03-31 | 2014-03-27 | 15.497 | 454,012,932 | +5,659,344 | 14.72% | 7,035,890,401 |
| 2014-03-28 | 2014-03-26 | 15.372 | 448,353,588 | +2,447,052 | 14.53% | 6,892,002,099 |
| 2014-03-27 | 2014-03-25 | 15.925 | 445,906,536 | +555,787 | 14.45% | 7,101,181,669 |
| 2014-03-26 | 2014-03-24 | 15.886 | 445,350,749 | -11,009,252 | 14.44% | 7,074,818,684 |
| 2014-03-25 | 2014-03-21 | 15.394 | 456,360,001 | -4,616,224 | 13.92% | 7,025,400,718 |
| 2014-03-24 | 2014-03-20 | 15.316 | 460,976,225 | +830,008 | 14.07% | 7,060,212,147 |
| 2014-03-21 | 2014-03-19 | 15.748 | 460,146,217 | -525,974 | 14.04% | 7,246,530,730 |
| 2014-03-20 | 2014-03-18 | 15.670 | 460,672,191 | +3,549,553 | 14.06% | 7,218,585,155 |
| 2014-03-19 | 2014-03-17 | 15.355 | 457,122,638 | +8,765,968 | 13.95% | 7,019,166,260 |
| 2014-03-18 | 2014-03-14 | 16.260 | 448,356,670 | -24,109,834 | 13.68% | 7,290,056,778 |
| 2014-03-17 | 2014-03-13 | 18.914 | 472,466,504 | +17,074,562 | 14.42% | 8,936,096,756 |
| 2014-03-14 | 2014-03-12 | 18.914 | 455,391,942 | -36,299,946 | 13.90% | 8,613,153,359 |
| 2014-03-13 | 2014-03-11 | 18.914 | 491,691,888 | -4,919,629 | 14.82% | 9,299,720,188 |
| 2014-03-12 | 2014-03-10 | 18.914 | 496,611,517 | +5,304,265 | 14.97% | 9,392,768,648 |
| 2014-03-11 | 2014-03-07 | 19.360 | 491,307,252 | +451,983 | 14.81% | 9,511,876,752 |
| 2014-03-10 | 2014-03-06 | 19.399 | 490,855,269 | -880,175 | 14.79% | 9,522,189,649 |
| 2014-03-07 | 2014-03-05 | 18.991 | 491,735,444 | +522,815 | 14.82% | 9,338,739,246 |
| 2014-03-06 | 2014-03-04 | 19.419 | 491,212,629 | +3,421,670 | 14.80% | 9,538,660,801 |
| 2014-03-05 | 2014-03-03 | 19.457 | 487,790,959 | +316,155 | 14.70% | 9,491,161,199 |
| 2014-03-04 | 2014-02-28 | 19.496 | 487,474,804 | -290,843 | 14.69% | 9,503,941,788 |
| 2014-03-03 | 2014-02-27 | 19.050 | 487,765,647 | -604,992 | 14.70% | 9,291,762,462 |
| 2014-02-28 | 2014-02-26 | 18.778 | 488,370,639 | -3,271 | 14.72% | 9,170,518,718 |
| 2014-02-27 | 2014-02-25 | 18.778 | 488,373,910 | +699,083 | 14.72% | 9,170,580,140 |
| 2014-02-26 | 2014-02-24 | 18.797 | 487,674,827 | +1,107,335 | 14.70% | 9,166,922,872 |
| 2014-02-25 | 2014-02-21 | 19.127 | 486,567,492 | -811,082 | 14.66% | 9,306,731,869 |
| 2014-02-24 | 2014-02-20 | 18.894 | 487,378,574 | +1,219,349 | 14.69% | 9,208,675,188 |
| 2014-02-21 | 2014-02-19 | 19.069 | 486,159,225 | +281,166 | 14.65% | 9,270,601,224 |
| 2014-02-20 | 2014-02-18 | 18.991 | 485,878,059 | +878,722 | 14.64% | 9,227,499,368 |
| 2014-02-19 | 2014-02-17 | 19.011 | 484,999,337 | -185,309 | 14.62% | 9,220,229,223 |
| 2014-02-18 | 2014-02-14 | 18.855 | 485,184,646 | +206,646 | 14.62% | 9,148,379,251 |
| 2014-02-17 | 2014-02-13 | 18.681 | 484,978,000 | -428,906 | 14.62% | 9,059,724,508 |
| 2014-02-14 | 2014-02-12 | 18.875 | 485,406,906 | -725,173 | 14.63% | 9,161,995,987 |
| 2014-02-13 | 2014-02-11 | 18.215 | 486,132,079 | -1,255,130 | 14.65% | 8,854,723,415 |
| 2014-02-12 | 2014-02-10 | 18.137 | 487,387,209 | -1,427,653 | 14.69% | 8,839,727,657 |
| 2014-02-11 | 2014-02-07 | 18.389 | 488,814,862 | -4,602,310 | 14.73% | 8,989,018,251 |
| 2014-02-10 | 2014-02-06 | 18.370 | 493,417,172 | +193,010 | 14.87% | 9,064,070,560 |
| 2014-02-07 | 2014-02-05 | 18.351 | 493,224,162 | +890,804 | 14.86% | 9,050,947,245 |
| 2014-02-06 | 2014-02-04 | 18.525 | 492,333,358 | +1,542,067 | 14.84% | 9,120,644,293 |
| 2014-02-05 | 2014-01-30 | 18.836 | 490,791,291 | +697,414 | 14.79% | 9,244,564,637 |
| 2014-02-04 | 2014-01-28 | 19.108 | 490,093,877 | -587,668 | 14.77% | 9,364,665,226 |
| 2014-01-29 | 2014-01-27 | 19.263 | 490,681,545 | -182,543 | 14.79% | 9,452,121,111 |
| 2014-01-28 | 2014-01-24 | 19.652 | 490,864,088 | -640,930 | 14.79% | 9,646,275,335 |
| 2014-01-27 | 2014-01-23 | 19.807 | 491,505,018 | +1,040,710 | 14.81% | 9,735,225,357 |
| 2014-01-24 | 2014-01-22 | 20.195 | 490,464,308 | +1,022,810 | 14.78% | 9,905,094,634 |
| 2014-01-23 | 2014-01-21 | 19.885 | 489,441,498 | -1,030,596 | 14.75% | 9,732,370,349 |
| 2014-01-22 | 2014-01-20 | 19.768 | 490,472,094 | -369,839 | 14.78% | 9,695,717,701 |
| 2014-01-21 | 2014-01-17 | 20.040 | 490,841,933 | -991,691 | 14.79% | 9,836,469,201 |
| 2014-01-20 | 2014-01-16 | 19.807 | 491,833,624 | +164,582 | 14.82% | 9,741,734,046 |
| 2014-01-17 | 2014-01-15 | 19.923 | 491,669,042 | -835,267 | 14.82% | 9,795,759,318 |
| 2014-01-16 | 2014-01-14 | 19.457 | 492,504,309 | +853,935 | 14.84% | 9,582,870,903 |
| 2014-01-15 | 2014-01-13 | 19.263 | 491,650,374 | +1,202,026 | 14.82% | 9,470,783,906 |
| 2014-01-14 | 2014-01-10 | 19.399 | 490,448,348 | +1,433,358 | 14.78% | 9,514,295,715 |
| 2014-01-13 | 2014-01-09 | 18.933 | 489,014,990 | +2,244,345 | 14.74% | 9,258,586,088 |
| 2014-01-10 | 2014-01-08 | 18.467 | 486,770,645 | +3,682,933 | 14.67% | 8,989,235,916 |
| 2014-01-09 | 2014-01-07 | 18.234 | 483,087,712 | -2,749,265 | 14.56% | 8,808,652,236 |
| 2014-01-08 | 2014-01-06 | 18.467 | 485,836,977 | +244,836 | 14.64% | 8,971,993,788 |
| 2014-01-07 | 2014-01-03 | 18.758 | 485,592,141 | +1,229,874 | 14.63% | 9,108,915,162 |
| 2014-01-06 | 2014-01-02 | 19.011 | 484,362,267 | -350,740 | 14.60% | 9,208,118,008 |
| 2014-01-03 | 2013-12-31 | 19.011 | 484,713,007 | +566,667 | 14.61% | 9,214,785,859 |
| 2014-01-02 | 2013-12-27 | 18.953 | 484,146,340 | +8,131,925 | 14.59% | 9,175,808,731 |
| 2013-12-30 | 2013-12-24 | 19.030 | 476,014,415 | +128,244 | 14.64% | 9,058,662,130 |
| 2013-12-27 | 2013-12-20 | 18.953 | 475,886,171 | -745,060 | 14.64% | 9,019,257,448 |
| 2013-12-23 | 2013-12-19 | 18.972 | 476,631,231 | +550,020 | 14.66% | 9,042,633,747 |
| 2013-12-20 | 2013-12-18 | 19.360 | 476,081,211 | -148,885 | 14.65% | 9,217,095,381 |
| 2013-12-19 | 2013-12-17 | 19.108 | 476,230,096 | -488,567 | 14.65% | 9,099,757,472 |
| 2013-12-18 | 2013-12-16 | 19.147 | 476,718,663 | -2,775,823 | 14.67% | 9,127,607,379 |
| 2013-12-17 | 2013-12-13 | 19.263 | 479,494,486 | -1,015,624 | 14.75% | 9,236,622,000 |
| 2013-12-16 | 2013-12-12 | 19.380 | 480,510,110 | +583,333 | 14.78% | 9,312,171,216 |
| 2013-12-13 | 2013-12-11 | 19.341 | 479,926,777 | +2,071,013 | 14.76% | 9,282,227,351 |
| 2013-12-12 | 2013-12-10 | 19.613 | 477,855,764 | +597,096 | 14.70% | 9,372,082,095 |
| 2013-12-11 | 2013-12-09 | 19.652 | 477,258,668 | +585,796 | 14.68% | 9,378,906,768 |
| 2013-12-10 | 2013-12-06 | 19.768 | 476,672,872 | -1,379,644 | 14.66% | 9,422,932,842 |
| 2013-12-09 | 2013-12-05 | 19.690 | 478,052,516 | -2,495,432 | 14.71% | 9,413,073,389 |
| 2013-12-06 | 2013-12-04 | 19.807 | 480,547,948 | -1,884,906 | 14.78% | 9,518,198,996 |
| 2013-12-05 | 2013-12-03 | 20.040 | 482,432,854 | -2,092,982 | 14.84% | 9,667,951,312 |
| 2013-12-04 | 2013-12-02 | 20.351 | 484,525,836 | -3,015,314 | 14.91% | 9,860,435,660 |
| 2013-12-03 | 2013-11-29 | 20.428 | 487,541,150 | -832,318 | 15.00% | 9,959,668,847 |
| 2013-12-02 | 2013-11-28 | 20.351 | 488,373,468 | +767,414 | 15.02% | 9,938,737,631 |
| 2013-11-29 | 2013-11-27 | 20.467 | 487,606,054 | -71,389 | 15.00% | 9,979,931,982 |
| 2013-11-28 | 2013-11-26 | 20.506 | 487,677,443 | -1,219,790 | 15.00% | 10,000,333,140 |
| 2013-11-27 | 2013-11-25 | 20.390 | 488,897,233 | -3,426,992 | 15.04% | 9,968,384,008 |
| 2013-11-26 | 2013-11-22 | 20.390 | 492,324,225 | +3,850,183 | 15.15% | 10,038,258,759 |
| 2013-11-25 | 2013-11-21 | 20.428 | 488,474,042 | +5,192,685 | 15.03% | 9,978,726,306 |
| 2013-11-22 | 2013-11-20 | 20.545 | 483,281,357 | +20,130,590 | 14.87% | 9,928,956,118 |
| 2013-11-21 | 2013-11-19 | 20.432 | 463,150,767 | -41,674,153 | 14.25% | 9,462,901,121 |
| 2013-11-20 | 2013-11-18 | 20.545 | 504,824,920 | -9,431,597 | 15.10% | 10,371,565,974 |
| 2013-11-19 | 2013-11-15 | 20.167 | 514,256,517 | +9,596,515 | 15.38% | 10,371,121,223 |
| 2013-11-18 | 2013-11-14 | 19.903 | 504,660,002 | +3,833,817 | 15.10% | 10,044,172,199 |
| 2013-11-15 | 2013-11-13 | 19.865 | 500,826,185 | -1,193,793 | 14.98% | 9,948,953,954 |
| 2013-11-14 | 2013-11-12 | 20.167 | 502,019,978 | -928,773 | 15.02% | 10,124,344,322 |
| 2013-11-13 | 2013-11-11 | 20.205 | 502,948,751 | -1,832,725 | 15.05% | 10,162,069,609 |
| 2013-11-12 | 2013-11-08 | 20.016 | 504,781,476 | -2,789,720 | 15.10% | 10,103,781,091 |
| 2013-11-11 | 2013-11-07 | 20.167 | 507,571,196 | -3,540,859 | 15.18% | 10,236,296,923 |
| 2013-11-08 | 2013-11-06 | 20.243 | 511,112,055 | -1,291,927 | 15.29% | 10,346,311,826 |
| 2013-11-07 | 2013-11-05 | 20.243 | 512,403,982 | -5,230,133 | 15.33% | 10,372,463,977 |
| 2013-11-06 | 2013-11-04 | 20.318 | 517,634,115 | -2,972,008 | 15.49% | 10,517,434,503 |
| 2013-11-05 | 2013-11-01 | 20.243 | 520,606,123 | -3,935,488 | 15.57% | 10,538,497,839 |
| 2013-11-04 | 2013-10-31 | 20.281 | 524,541,611 | +4,518,323 | 15.69% | 10,637,972,930 |
| 2013-11-01 | 2013-10-30 | 20.583 | 520,023,288 | -1,063,993 | 15.56% | 10,703,453,943 |
| 2013-10-31 | 2013-10-29 | 20.243 | 521,087,281 | -1,172 | 15.59% | 10,548,237,798 |
| 2013-10-30 | 2013-10-28 | 20.281 | 521,088,453 | -835,368 | 15.59% | 10,567,941,115 |
| 2013-10-29 | 2013-10-25 | 20.243 | 521,923,821 | +158,806 | 15.61% | 10,565,171,665 |
| 2013-10-28 | 2013-10-24 | 20.243 | 521,765,015 | -2,878,793 | 15.61% | 10,561,956,996 |
| 2013-10-25 | 2013-10-23 | 20.696 | 524,643,808 | -4,128,962 | 15.70% | 10,857,998,054 |
| 2013-10-24 | 2013-10-22 | 20.620 | 528,772,770 | -1,050,047 | 15.82% | 10,903,511,212 |
| 2013-10-23 | 2013-10-21 | 20.734 | 529,822,817 | -436,025 | 15.85% | 10,985,191,983 |
| 2013-10-22 | 2013-10-18 | 20.734 | 530,258,842 | -864,066 | 15.86% | 10,994,232,398 |
| 2013-10-21 | 2013-10-17 | 20.696 | 531,122,908 | -573,249 | 15.89% | 10,992,089,134 |
| 2013-10-18 | 2013-10-16 | 20.734 | 531,696,157 | -1,934,554 | 15.91% | 11,024,033,269 |
| 2013-10-17 | 2013-10-15 | 20.923 | 533,630,711 | +15,015,888 | 15.96% | 11,164,910,085 |
| 2013-10-16 | 2013-10-11 | 21.187 | 518,614,823 | +5,116,409 | 15.52% | 10,987,842,770 |
| 2013-10-15 | 2013-10-10 | 21.149 | 513,498,414 | -6,547,856 | 15.36% | 10,860,048,956 |
| 2013-10-11 | 2013-10-09 | 21.376 | 520,046,270 | -807,528 | 15.56% | 11,116,371,865 |
| 2013-10-10 | 2013-10-08 | 21.640 | 520,853,798 | -1,290,593 | 15.58% | 11,271,328,483 |
| 2013-10-09 | 2013-10-07 | 21.791 | 522,144,391 | +18,538 | 15.62% | 11,378,134,931 |
| 2013-10-08 | 2013-10-04 | 22.207 | 522,125,853 | -8,697,667 | 15.62% | 11,594,637,449 |
| 2013-10-07 | 2013-10-03 | 22.395 | 530,823,520 | -2,284,635 | 15.88% | 11,888,019,269 |
| 2013-10-04 | 2013-10-02 | 22.320 | 533,108,155 | -310,309 | 15.95% | 11,898,917,580 |
| 2013-10-03 | 2013-09-30 | 22.018 | 533,418,464 | +4,118 | 15.96% | 11,744,681,632 |
| 2013-10-02 | 2013-09-27 | 22.358 | 533,414,346 | -1,499,766 | 15.96% | 11,925,896,827 |
| 2013-09-30 | 2013-09-26 | 22.433 | 534,914,112 | -4,613,790 | 16.00% | 11,999,831,559 |
| 2013-09-27 | 2013-09-25 | 22.698 | 539,527,902 | -2,273,519 | 16.14% | 12,245,965,479 |
| 2013-09-26 | 2013-09-24 | 22.660 | 541,801,421 | -4,836,997 | 16.21% | 12,277,106,961 |
| 2013-09-25 | 2013-09-23 | 22.924 | 546,638,418 | -2,398,291 | 16.35% | 12,531,223,946 |
| 2013-09-24 | 2013-09-19 | 23.604 | 549,036,709 | +1,525,407 | 16.43% | 12,959,434,454 |
| 2013-09-23 | 2013-09-18 | 22.622 | 547,511,302 | +611,383 | 16.38% | 12,385,814,185 |
| 2013-09-19 | 2013-09-17 | 22.056 | 546,899,919 | -886,148 | 16.36% | 12,062,167,518 |
| 2013-09-18 | 2013-09-16 | 22.056 | 547,786,067 | -1,644,593 | 16.39% | 12,081,711,981 |
| 2013-09-17 | 2013-09-13 | 21.904 | 549,430,660 | +186,978 | 16.44% | 12,034,984,459 |
| 2013-09-16 | 2013-09-12 | 21.867 | 549,243,682 | +4,634 | 16.43% | 12,010,145,894 |
| 2013-09-13 | 2013-09-11 | 21.942 | 549,239,048 | -308,961 | 16.43% | 12,051,530,037 |
| 2013-09-12 | 2013-09-10 | 21.942 | 549,548,009 | -518,116 | 16.44% | 12,058,309,331 |
| 2013-09-11 | 2013-09-09 | 22.056 | 550,066,125 | +854,757 | 16.46% | 12,131,999,869 |
| 2013-09-10 | 2013-09-06 | 22.018 | 549,211,368 | +1,070,600 | 16.43% | 12,092,406,059 |
| 2013-09-09 | 2013-09-05 | 21.867 | 548,140,768 | -76,188 | 16.40% | 11,986,028,806 |
| 2013-09-06 | 2013-09-04 | 21.376 | 548,216,956 | +124,997 | 16.40% | 11,718,541,017 |
| 2013-09-05 | 2013-09-03 | 21.300 | 548,091,959 | +509,688 | 16.40% | 11,674,470,284 |
| 2013-09-04 | 2013-09-02 | 21.187 | 547,582,271 | +2,871,357 | 16.38% | 11,601,573,326 |
| 2013-09-03 | 2013-08-30 | 20.545 | 544,710,914 | +331,823 | 16.30% | 11,191,018,821 |
| 2013-09-02 | 2013-08-29 | 20.394 | 544,379,091 | -1,425,914 | 16.29% | 11,101,964,782 |
| 2013-08-30 | 2013-08-28 | 20.205 | 545,805,005 | -1,172,433 | 16.33% | 11,027,979,377 |
| 2013-08-29 | 2013-08-27 | 20.771 | 546,977,438 | -181,579 | 16.36% | 11,361,528,223 |
| 2013-08-28 | 2013-08-26 | 21.111 | 547,159,017 | +2,215,423 | 16.37% | 11,551,277,521 |
| 2013-08-27 | 2013-08-23 | 21.111 | 544,943,594 | +1,719,505 | 16.30% | 11,504,506,902 |
| 2013-08-26 | 2013-08-22 | 20.771 | 543,224,089 | -1,217,376 | 16.25% | 11,283,565,628 |
| 2013-08-23 | 2013-08-21 | 20.847 | 544,441,465 | +527,726 | 16.29% | 11,349,975,422 |
| 2013-08-22 | 2013-08-20 | 21.187 | 543,913,739 | +791,373 | 16.27% | 11,523,848,489 |
| 2013-08-21 | 2013-08-19 | 21.753 | 543,122,366 | +776,533 | 16.25% | 11,814,757,727 |
| 2013-08-20 | 2013-08-16 | 21.753 | 542,345,833 | +672,216 | 16.23% | 11,797,865,495 |
| 2013-08-19 | 2013-08-15 | 21.829 | 541,673,617 | +1,854,743 | 16.21% | 11,824,156,548 |
| 2013-08-16 | 2013-08-13 | 21.942 | 539,818,874 | +2,144,483 | 16.15% | 11,844,830,404 |
| 2013-08-15 | 2013-08-12 | 21.074 | 537,674,391 | +802,947 | 16.09% | 11,330,738,072 |
| 2013-08-13 | 2013-08-09 | 20.771 | 536,871,444 | -122,911 | 16.06% | 11,151,611,820 |
| 2013-08-12 | 2013-08-08 | 20.734 | 536,994,355 | -301,338 | 16.07% | 11,133,884,563 |
| 2013-08-09 | 2013-08-07 | 20.771 | 537,295,693 | +140,589 | 16.07% | 11,160,424,098 |
| 2013-08-08 | 2013-08-06 | 21.225 | 537,155,104 | -42,461 | 16.07% | 11,400,940,305 |
| 2013-08-07 | 2013-08-05 | 21.640 | 537,197,565 | +644,842 | 16.07% | 11,625,009,242 |
| 2013-08-06 | 2013-08-02 | 21.527 | 536,552,723 | -5,554 | 16.05% | 11,550,263,934 |
| 2013-08-05 | 2013-08-01 | 21.414 | 536,558,277 | -872,477 | 16.05% | 11,489,592,002 |
| 2013-08-02 | 2013-07-31 | 21.414 | 537,430,754 | -1,361,197 | 16.08% | 11,508,274,790 |
| 2013-08-01 | 2013-07-30 | 21.678 | 538,791,951 | +707,754 | 16.12% | 11,679,860,104 |
| 2013-07-31 | 2013-07-29 | 21.791 | 538,084,197 | -4,484,105 | 16.10% | 11,725,481,884 |
| 2013-07-30 | 2013-07-26 | 22.207 | 542,568,302 | +5,066,742 | 16.23% | 12,048,594,638 |
| 2013-07-29 | 2013-07-25 | 22.320 | 537,501,560 | +2,249,611 | 16.08% | 11,996,977,915 |
| 2013-07-26 | 2013-07-24 | 21.829 | 535,251,949 | +61,144 | 16.01% | 11,683,978,394 |
| 2013-07-25 | 2013-07-23 | 21.678 | 535,190,805 | +813,620 | 16.01% | 11,601,794,941 |
| 2013-07-24 | 2013-07-22 | 21.111 | 534,377,185 | +69,400 | 15.99% | 11,281,435,512 |
| 2013-07-23 | 2013-07-19 | 20.923 | 534,307,785 | -579,164 | 15.99% | 11,179,076,193 |
| 2013-07-22 | 2013-07-18 | 21.111 | 534,886,949 | -507,860 | 16.00% | 11,292,197,329 |
| 2013-07-19 | 2013-07-17 | 21.111 | 535,394,809 | +566,254 | 16.02% | 11,302,918,950 |
| 2013-07-18 | 2013-07-16 | 21.074 | 534,828,555 | +391,868 | 16.00% | 11,270,766,046 |
| 2013-07-17 | 2013-07-15 | 20.960 | 534,436,687 | +586,527 | 15.99% | 11,201,956,856 |
| 2013-07-16 | 2013-07-12 | 21.036 | 533,850,160 | +2,827,661 | 15.97% | 11,229,986,181 |
| 2013-07-15 | 2013-07-11 | 21.074 | 531,022,499 | +3,471,786 | 15.89% | 11,190,558,723 |
| 2013-07-12 | 2013-07-10 | 20.696 | 527,550,713 | -287,105 | 15.78% | 10,918,159,192 |
| 2013-07-11 | 2013-07-09 | 20.092 | 527,837,818 | -1,086,417 | 15.79% | 10,605,149,244 |
| 2013-07-10 | 2013-07-08 | 19.638 | 528,924,235 | +148,519 | 15.82% | 10,387,270,936 |
| 2013-07-09 | 2013-07-05 | 20.129 | 528,775,716 | +540,122 | 15.82% | 10,643,963,104 |
| 2013-07-08 | 2013-07-04 | 19.601 | 528,235,594 | +1,922,860 | 15.80% | 10,353,797,556 |
| 2013-07-05 | 2013-07-03 | 19.450 | 526,312,734 | +2,109,477 | 15.75% | 10,236,600,540 |
| 2013-07-04 | 2013-07-02 | 20.243 | 524,203,257 | +1,272,384 | 15.68% | 10,611,313,711 |
| 2013-07-03 | 2013-06-28 | 20.281 | 522,930,873 | -3,735,305 | 15.65% | 10,605,306,338 |
| 2013-07-02 | 2013-06-27 | 19.676 | 526,666,178 | +244,237 | 15.76% | 10,362,816,359 |
| 2013-06-28 | 2013-06-26 | 19.790 | 526,421,941 | -158,157 | 15.75% | 10,417,653,746 |
| 2013-06-27 | 2013-06-25 | 19.261 | 526,580,098 | -88,837 | 15.75% | 10,142,365,719 |
| 2013-06-26 | 2013-06-24 | 19.374 | 526,668,935 | -4,848,364 | 15.76% | 10,203,747,833 |
| 2013-06-25 | 2013-06-21 | 19.714 | 531,517,299 | -2,167,135 | 15.90% | 10,478,341,689 |
| 2013-06-24 | 2013-06-20 | 20.205 | 533,684,434 | -9,834 | 15.97% | 10,783,083,478 |
| 2013-06-21 | 2013-06-19 | 20.960 | 533,694,268 | -1,049,525 | 15.97% | 11,186,395,526 |
| 2013-06-20 | 2013-06-18 | 21.527 | 534,743,793 | +934,982 | 16.00% | 11,511,323,457 |
| 2013-06-19 | 2013-06-17 | 21.640 | 533,808,811 | +452,252 | 15.97% | 11,551,676,265 |
| 2013-06-18 | 2013-06-14 | 21.074 | 533,356,559 | -490,017 | 15.96% | 11,239,745,783 |
| 2013-06-17 | 2013-06-13 | 20.583 | 533,846,576 | +7,149,148 | 15.97% | 10,987,973,751 |
| 2013-06-14 | 2013-06-11 | 20.658 | 526,697,428 | +3,948,902 | 15.76% | 10,880,608,232 |
| 2013-06-13 | 2013-06-10 | 21.753 | 522,748,526 | -1,416,334 | 15.64% | 11,371,557,449 |
| 2013-06-11 | 2013-06-07 | 22.207 | 524,164,860 | -5,267,580 | 15.68% | 11,639,916,852 |
| 2013-06-10 | 2013-06-06 | 22.433 | 529,432,440 | -16,128,955 | 15.84% | 11,876,860,153 |
| 2013-06-07 | 2013-06-05 | 22.622 | 545,561,395 | -3,544,943 | 16.32% | 12,341,703,341 |
| 2013-06-06 | 2013-06-04 | 23.113 | 549,106,338 | -14,780,125 | 16.43% | 12,691,487,551 |
| 2013-06-05 | 2013-06-03 | 23.151 | 563,886,463 | -1,671,255 | 16.87% | 13,054,396,301 |
| 2013-06-04 | 2013-05-31 | 23.415 | 565,557,718 | -431,766 | 16.92% | 13,242,600,343 |
| 2013-06-03 | 2013-05-30 | 23.491 | 565,989,484 | -2,109,609 | 16.93% | 13,295,460,872 |
| 2013-05-31 | 2013-05-29 | 24.284 | 568,099,093 | -4,273,344 | 17.00% | 13,795,572,194 |
| 2013-05-30 | 2013-05-28 | 25.039 | 572,372,437 | -801,384 | 17.12% | 14,331,672,973 |
| 2013-05-29 | 2013-05-27 | 24.850 | 573,173,821 | +4,183,861 | 17.15% | 14,243,505,557 |
| 2013-05-28 | 2013-05-24 | 24.850 | 568,989,960 | -1,162,434 | 17.02% | 14,139,535,618 |
| 2013-05-27 | 2013-05-23 | 25.001 | 570,152,394 | -1,527,994 | 17.06% | 14,254,552,606 |
| 2013-05-24 | 2013-05-22 | 25.757 | 571,680,388 | -1,025,501 | 17.10% | 14,724,559,717 |
| 2013-05-23 | 2013-05-21 | 25.870 | 572,705,889 | +3,829,415 | 17.13% | 14,815,860,145 |
| 2013-05-22 | 2013-05-20 | 25.794 | 568,876,474 | +3,759,221 | 17.02% | 14,673,824,714 |
| 2013-05-21 | 2013-05-16 | 25.341 | 565,117,253 | -1,345,833 | 17.03% | 14,320,749,104 |
| 2013-05-20 | 2013-05-15 | 25.568 | 566,463,086 | -496,477 | 17.07% | 14,483,213,478 |
| 2013-05-16 | 2013-05-14 | 25.719 | 566,959,563 | +216,625 | 17.09% | 14,581,555,203 |
| 2013-05-15 | 2013-05-13 | 25.983 | 566,742,938 | +2,291,745 | 17.08% | 14,725,810,414 |
| 2013-05-14 | 2013-05-10 | 26.361 | 564,451,193 | -475,992 | 17.01% | 14,879,435,918 |
| 2013-05-13 | 2013-05-09 | 26.776 | 564,927,185 | -3,119,647 | 17.03% | 15,126,670,910 |
| 2013-05-10 | 2013-05-08 | 26.776 | 568,046,832 | -739,748 | 17.12% | 15,210,203,575 |
| 2013-05-09 | 2013-05-07 | 26.663 | 568,786,580 | -451,894 | 17.14% | 15,165,568,379 |
| 2013-05-08 | 2013-05-06 | 26.663 | 569,238,474 | +590,957 | 17.16% | 15,177,617,238 |
| 2013-05-07 | 2013-05-03 | 26.285 | 568,647,517 | +6,116,121 | 17.14% | 14,947,103,308 |
| 2013-05-06 | 2013-05-02 | 25.454 | 562,531,396 | -78,949 | 16.96% | 14,318,954,605 |
| 2013-05-03 | 2013-04-30 | 25.568 | 562,610,345 | -1,987,083 | 16.96% | 14,384,707,377 |
| 2013-05-02 | 2013-04-29 | 25.341 | 564,597,428 | -1,902,414 | 17.02% | 14,307,576,115 |
| 2013-04-30 | 2013-04-26 | 25.568 | 566,499,842 | +4,174,699 | 17.08% | 14,484,153,248 |
| 2013-04-29 | 2013-04-25 | 25.832 | 562,325,143 | -13,333 | 16.95% | 14,526,074,042 |
| 2013-04-26 | 2013-04-24 | 25.832 | 562,338,476 | -1,815,536 | 16.95% | 14,526,418,462 |
| 2013-04-25 | 2013-04-23 | 25.228 | 564,154,012 | -2,970,137 | 17.01% | 14,232,421,362 |
| 2013-04-24 | 2013-04-22 | 25.190 | 567,124,149 | +530,797 | 17.10% | 14,285,933,492 |
| 2013-04-23 | 2013-04-19 | 24.850 | 566,593,352 | -307,376 | 17.08% | 14,079,979,340 |
| 2013-04-22 | 2013-04-18 | 23.906 | 566,900,728 | +2,262,248 | 17.09% | 13,552,373,873 |
| 2013-04-19 | 2013-04-17 | 24.246 | 564,638,480 | +1,124,114 | 17.02% | 13,690,211,242 |
| 2013-04-18 | 2013-04-16 | 23.906 | 563,514,366 | -2,037,129 | 16.99% | 13,471,419,234 |
| 2013-04-17 | 2013-04-15 | 23.982 | 565,551,495 | +1,046,674 | 17.05% | 13,562,836,597 |
| 2013-04-16 | 2013-04-12 | 24.322 | 564,504,821 | +1,049,490 | 17.02% | 13,729,609,086 |
| 2013-04-15 | 2013-04-11 | 24.057 | 563,455,331 | +3,994,492 | 16.99% | 13,555,126,472 |
| 2013-04-12 | 2013-04-10 | 23.793 | 559,460,839 | -2,978,508 | 16.86% | 13,311,128,967 |
| 2013-04-11 | 2013-04-09 | 23.906 | 562,439,347 | -3,186,981 | 16.95% | 13,445,719,744 |
| 2013-04-10 | 2013-04-08 | 23.906 | 565,626,328 | -2,922,300 | 17.05% | 13,521,907,965 |
| 2013-04-09 | 2013-04-05 | 24.208 | 568,548,628 | +3,295,593 | 17.14% | 13,763,544,609 |
| 2013-04-08 | 2013-04-03 | 25.001 | 565,253,035 | +933,872 | 17.04% | 14,132,062,249 |
| 2013-04-05 | 2013-04-02 | 25.001 | 564,319,163 | +79,492 | 17.01% | 14,108,714,232 |
| 2013-04-03 | 2013-03-28 | 24.812 | 564,239,671 | -2,253,514 | 17.01% | 14,000,180,553 |
| 2013-04-02 | 2013-03-27 | 24.775 | 566,493,185 | +6,848,692 | 17.08% | 14,034,701,443 |
| 2013-03-28 | 2013-03-26 | 24.435 | 559,644,493 | +8,235,358 | 16.87% | 13,674,805,711 |
| 2013-03-27 | 2013-03-25 | 24.208 | 551,409,135 | -309,499 | 16.62% | 13,348,628,162 |
| 2013-03-26 | 2013-03-22 | 24.208 | 551,718,634 | +2,131,861 | 16.63% | 13,356,120,579 |
| 2013-03-25 | 2013-03-21 | 24.170 | 549,586,773 | -2,520,027 | 16.57% | 13,283,756,171 |
| 2013-03-22 | 2013-03-20 | 24.586 | 552,106,800 | +9,607,470 | 16.65% | 13,574,027,795 |
| 2013-03-21 | 2013-03-19 | 24.624 | 542,499,330 | +2,487,275 | 16.36% | 13,358,307,958 |
| 2013-03-20 | 2013-03-18 | 24.624 | 540,012,055 | -4,346,437 | 16.28% | 13,297,062,195 |
| 2013-03-19 | 2013-03-15 | 25.039 | 544,358,492 | +49,496,567 | 16.41% | 13,630,229,870 |
| 2013-03-18 | 2013-03-14 | 26.021 | 494,861,925 | -2,715,226 | 14.92% | 12,876,798,849 |
| 2013-03-15 | 2013-03-13 | 26.246 | 497,577,151 | -44,877,205 | 15.00% | 13,059,228,288 |
| 2013-03-14 | 2013-03-12 | 26.433 | 542,454,356 | -18,842,733 | 16.21% | 14,338,607,240 |
| 2013-03-13 | 2013-03-11 | 26.208 | 561,297,089 | -3,382,249 | 16.78% | 14,710,583,403 |
| 2013-03-12 | 2013-03-08 | 26.171 | 564,679,338 | -8,926,022 | 16.88% | 14,778,084,292 |
| 2013-03-11 | 2013-03-07 | 26.508 | 573,605,360 | -3,454,166 | 17.14% | 15,204,968,520 |
| 2013-03-08 | 2013-03-06 | 26.208 | 577,059,526 | -236,460 | 17.25% | 15,123,688,422 |
| 2013-03-07 | 2013-03-05 | 25.909 | 577,295,986 | +3,101,772 | 17.25% | 14,956,972,633 |
| 2013-03-06 | 2013-03-04 | 25.834 | 574,194,214 | -1,375,303 | 17.16% | 14,833,613,856 |
| 2013-03-05 | 2013-03-01 | 26.583 | 575,569,517 | +1,176,597 | 17.20% | 15,300,132,804 |
| 2013-03-04 | 2013-02-28 | 26.732 | 574,392,920 | +1,046,810 | 17.17% | 15,354,877,522 |
| 2013-03-01 | 2013-02-27 | 25.759 | 573,346,110 | +1,418,428 | 17.14% | 14,768,771,638 |
| 2013-02-28 | 2013-02-26 | 24.823 | 571,927,682 | +22,903 | 17.09% | 14,196,906,189 |
| 2013-02-27 | 2013-02-25 | 24.973 | 571,904,779 | -1,375,567 | 17.10% | 14,281,986,766 |
| 2013-02-26 | 2013-02-22 | 24.785 | 573,280,346 | -1,305,624 | 17.14% | 14,209,019,463 |
| 2013-02-25 | 2013-02-21 | 25.048 | 574,585,970 | -1,613,179 | 17.18% | 14,391,968,569 |
| 2013-02-22 | 2013-02-20 | 25.684 | 576,199,149 | +1,003,179 | 17.22% | 14,799,116,704 |
| 2013-02-21 | 2013-02-19 | 25.984 | 575,195,970 | +576,964 | 17.19% | 14,945,635,000 |
| 2013-02-20 | 2013-02-18 | 25.984 | 574,619,006 | -312,316 | 17.18% | 14,930,643,426 |
| 2013-02-19 | 2013-02-15 | 26.171 | 574,931,322 | +987,953 | 17.19% | 15,046,386,448 |
| 2013-02-18 | 2013-02-14 | 26.171 | 573,943,369 | +1,550,640 | 17.16% | 15,020,530,973 |
| 2013-02-15 | 2013-02-08 | 25.647 | 572,392,729 | -2,026,710 | 17.11% | 14,679,921,952 |
| 2013-02-14 | 2013-02-07 | 25.796 | 574,419,439 | -1,118,462 | 17.17% | 14,817,925,848 |
| 2013-02-08 | 2013-02-06 | 25.235 | 575,537,901 | -9,410,871 | 17.20% | 14,523,553,600 |
| 2013-02-07 | 2013-02-05 | 25.909 | 584,948,772 | -1,141,408 | 17.49% | 15,155,246,159 |
| 2013-02-06 | 2013-02-04 | 26.994 | 586,090,180 | +3,388,358 | 17.52% | 15,821,176,527 |
| 2013-02-05 | 2013-02-01 | 26.395 | 582,701,822 | -3,144,937 | 17.42% | 15,380,645,405 |
| 2013-02-04 | 2013-01-31 | 26.695 | 585,846,759 | +176,877 | 17.51% | 15,639,131,388 |
| 2013-02-01 | 2013-01-30 | 27.107 | 585,669,882 | -3,128,776 | 17.51% | 15,875,613,747 |
| 2013-01-31 | 2013-01-29 | 27.406 | 588,798,658 | +270,649 | 17.60% | 16,136,783,016 |
| 2013-01-30 | 2013-01-28 | 27.743 | 588,528,009 | -898,115 | 17.61% | 16,327,677,404 |
| 2013-01-29 | 2013-01-25 | 28.193 | 589,426,124 | +1,817,886 | 17.63% | 16,617,413,366 |
| 2013-01-28 | 2013-01-24 | 28.155 | 587,608,238 | -4,926,080 | 17.58% | 16,544,162,346 |
| 2013-01-25 | 2013-01-23 | 27.444 | 592,534,318 | -211,473,611 | 17.72% | 16,261,348,223 |
| 2013-01-24 | 2013-01-22 | 27.182 | 804,007,929 | +904,607 | 24.05% | 21,854,255,652 |
| 2013-01-23 | 2013-01-21 | 27.219 | 803,103,322 | +675,370 | 24.02% | 21,859,735,360 |
| 2013-01-22 | 2013-01-18 | 26.882 | 802,427,952 | +2,387,488 | 24.00% | 21,570,964,277 |
| 2013-01-21 | 2013-01-17 | 26.433 | 800,040,464 | -1,337,282 | 23.93% | 21,147,338,688 |
| 2013-01-18 | 2013-01-16 | 26.470 | 801,377,746 | +2,499,708 | 23.97% | 21,212,690,650 |
| 2013-01-17 | 2013-01-15 | 26.395 | 798,878,038 | +4,775,153 | 23.90% | 21,086,702,256 |
| 2013-01-16 | 2013-01-14 | 25.946 | 794,102,885 | +494,173 | 23.75% | 20,603,883,006 |
| 2013-01-15 | 2013-01-11 | 25.647 | 793,608,712 | +5,025,443 | 23.74% | 20,353,357,690 |
| 2013-01-14 | 2013-01-10 | 25.534 | 788,583,269 | +2,252,354 | 23.59% | 20,135,897,881 |
| 2013-01-11 | 2013-01-09 | 24.224 | 786,330,915 | -14,933,226 | 23.52% | 19,047,969,979 |
| 2013-01-10 | 2013-01-08 | 23.475 | 801,264,141 | -5,371,366 | 23.97% | 18,809,719,309 |
| 2013-01-09 | 2013-01-07 | 23.662 | 806,635,507 | -3,534,580 | 24.13% | 19,086,815,706 |
| 2013-01-08 | 2013-01-04 | 23.250 | 810,170,087 | -1,982,540 | 24.24% | 18,836,788,915 |
| 2013-01-07 | 2013-01-03 | 23.063 | 812,152,627 | +87,204 | 24.29% | 18,730,847,687 |
| 2013-01-04 | 2013-01-02 | 23.250 | 812,065,423 | -2,622,806 | 24.29% | 18,880,856,259 |
| 2013-01-03 | 2012-12-31 | 22.502 | 814,688,229 | -2,165,443 | 24.37% | 18,331,794,503 |
| 2013-01-02 | 2012-12-27 | 22.689 | 816,853,672 | +8,536,836 | 24.44% | 18,533,436,594 |
| 2012-12-28 | 2012-12-24 | 22.726 | 808,316,836 | -1,580,392 | 24.58% | 18,370,009,564 |
| 2012-12-27 | 2012-12-20 | 22.876 | 809,897,228 | -1,486,666 | 24.63% | 18,527,217,056 |
| 2012-12-21 | 2012-12-19 | 22.988 | 811,383,894 | -929,002 | 24.67% | 18,652,361,358 |
| 2012-12-20 | 2012-12-18 | 22.876 | 812,312,896 | +677,839 | 24.70% | 18,582,477,901 |
| 2012-12-19 | 2012-12-17 | 22.876 | 811,635,057 | +1,648,999 | 24.68% | 18,566,971,649 |
| 2012-12-18 | 2012-12-14 | 22.801 | 809,986,058 | -1,287,461 | 24.63% | 18,468,596,925 |
| 2012-12-17 | 2012-12-13 | 22.726 | 811,273,519 | +436,658 | 24.67% | 18,437,203,877 |
| 2012-12-14 | 2012-12-12 | 22.951 | 810,836,861 | -2,130,470 | 24.66% | 18,609,428,025 |
| 2012-12-13 | 2012-12-11 | 22.726 | 812,967,331 | -16,568,740 | 24.72% | 18,475,697,870 |
| 2012-12-12 | 2012-12-10 | 22.913 | 829,536,071 | +12,242,835 | 25.23% | 19,007,533,485 |
| 2012-12-11 | 2012-12-07 | 23.250 | 817,293,236 | -1,326,456 | 24.85% | 19,002,405,069 |
| 2012-12-10 | 2012-12-06 | 23.213 | 818,619,692 | +907,249 | 24.89% | 19,002,596,370 |
| 2012-12-07 | 2012-12-05 | 23.101 | 817,712,443 | +1,924,105 | 24.87% | 18,889,690,280 |
| 2012-12-06 | 2012-12-04 | 22.726 | 815,788,338 | +3,932,727 | 24.81% | 18,539,808,777 |
| 2012-12-05 | 2012-12-03 | 22.988 | 811,855,611 | -678,179 | 24.69% | 18,663,205,344 |
| 2012-12-04 | 2012-11-30 | 22.988 | 812,533,790 | -2,408,959 | 24.71% | 18,678,795,547 |
| 2012-12-03 | 2012-11-29 | 22.951 | 814,942,749 | +3,388,295 | 24.78% | 18,703,661,811 |
| 2012-11-30 | 2012-11-28 | 22.539 | 811,554,454 | -53,128,453 | 24.68% | 18,291,664,353 |
| 2012-11-29 | 2012-11-27 | 22.651 | 864,682,907 | +11,734,533 | 26.30% | 19,586,250,983 |
| 2012-11-28 | 2012-11-26 | 22.913 | 852,948,374 | +39,295,126 | 25.94% | 19,543,990,125 |
| 2012-11-27 | 2012-11-23 | 23.176 | 813,653,248 | +92,780,655 | 24.74% | 18,856,847,038 |
| 2012-11-26 | 2012-11-22 | 22.913 | 720,872,593 | -85,196,017 | 21.92% | 16,517,678,289 |
| 2012-11-23 | 2012-11-21 | 22.438 | 806,068,610 | -41,442,278 | 24.51% | 18,086,254,568 |
| 2012-11-22 | 2012-11-20 | 22.145 | 847,510,888 | -40,468,248 | 25.20% | 18,767,949,087 |
| 2012-11-21 | 2012-11-19 | 21.779 | 887,979,136 | +873,282 | 26.40% | 19,339,083,258 |
| 2012-11-20 | 2012-11-16 | 21.706 | 887,105,854 | -1,927,837 | 26.38% | 19,255,122,867 |
| 2012-11-19 | 2012-11-15 | 21.706 | 889,033,691 | +1,280,496 | 26.43% | 19,296,967,635 |
| 2012-11-16 | 2012-11-14 | 21.706 | 887,753,195 | +2,434,695 | 26.39% | 19,269,173,761 |
| 2012-11-15 | 2012-11-13 | 21.559 | 885,318,500 | +86,822 | 26.32% | 19,086,706,266 |
| 2012-11-14 | 2012-11-12 | 22.364 | 885,231,678 | -1,296,109 | 26.32% | 19,797,680,567 |
| 2012-11-13 | 2012-11-09 | 22.438 | 886,527,787 | -8,830,223 | 26.36% | 19,891,566,349 |
| 2012-11-12 | 2012-11-08 | 22.584 | 895,358,010 | -631,501 | 26.62% | 20,220,786,463 |
| 2012-11-09 | 2012-11-07 | 23.316 | 895,989,511 | -3,176,836 | 26.64% | 20,890,965,583 |
| 2012-11-08 | 2012-11-06 | 22.584 | 899,166,347 | +380,617 | 26.73% | 20,306,794,036 |
| 2012-11-07 | 2012-11-05 | 22.804 | 898,785,730 | -137,223 | 26.72% | 20,495,587,458 |
| 2012-11-06 | 2012-11-02 | 22.584 | 898,922,953 | +2,385,828 | 26.73% | 20,301,297,220 |
| 2012-11-05 | 2012-11-01 | 22.108 | 896,537,125 | -7,703,144 | 26.66% | 19,820,808,812 |
| 2012-11-02 | 2012-10-31 | 21.925 | 904,240,269 | +2,109,672 | 26.88% | 19,825,622,014 |
| 2012-11-01 | 2012-10-30 | 21.486 | 902,130,597 | -1,787,112 | 26.82% | 19,383,119,341 |
| 2012-10-31 | 2012-10-29 | 22.108 | 903,917,709 | +336,393 | 26.87% | 19,983,980,130 |
| 2012-10-30 | 2012-10-26 | 23.609 | 903,581,316 | -5,575,848 | 26.87% | 21,332,566,712 |
| 2012-10-29 | 2012-10-25 | 23.975 | 909,157,164 | +728,445 | 27.04% | 21,796,984,779 |
| 2012-10-26 | 2012-10-24 | 23.755 | 908,428,719 | +829,013 | 27.02% | 21,580,013,300 |
| 2012-10-25 | 2012-10-22 | 23.755 | 907,599,706 | +152,235 | 26.99% | 21,560,319,832 |
| 2012-10-24 | 2012-10-19 | 23.389 | 907,447,471 | -1,525,096 | 26.99% | 21,224,550,846 |
| 2012-10-22 | 2012-10-18 | 23.792 | 908,972,567 | +240,735 | 27.03% | 21,626,203,665 |
| 2012-10-19 | 2012-10-17 | 23.353 | 908,731,832 | -2,898,482 | 27.03% | 21,221,328,865 |
| 2012-10-18 | 2012-10-16 | 23.096 | 911,630,314 | -349,474 | 27.11% | 21,055,437,657 |
| 2012-10-17 | 2012-10-15 | 23.023 | 911,979,788 | +5,535,449 | 27.12% | 20,996,746,959 |
| 2012-10-16 | 2012-10-12 | 22.913 | 906,444,339 | +455,559 | 26.96% | 20,769,767,257 |
| 2012-10-15 | 2012-10-11 | 22.438 | 905,988,780 | -1,792,544 | 26.94% | 20,328,224,555 |
| 2012-10-12 | 2012-10-10 | 23.353 | 907,781,324 | -452,446 | 27.00% | 21,199,131,951 |
| 2012-10-11 | 2012-10-09 | 22.584 | 908,233,770 | -1,034,582 | 27.01% | 20,511,572,931 |
| 2012-10-10 | 2012-10-08 | 22.767 | 909,268,352 | +907,921 | 27.04% | 20,701,347,501 |
| 2012-10-09 | 2012-10-05 | 23.389 | 908,360,431 | +237,031 | 27.01% | 21,245,904,331 |
| 2012-10-08 | 2012-10-04 | 22.877 | 908,123,400 | +982,077 | 27.01% | 20,775,000,337 |
| 2012-10-05 | 2012-10-03 | 22.291 | 907,141,323 | +2,984,648 | 26.98% | 20,221,268,653 |
| 2012-10-04 | 2012-09-28 | 21.998 | 904,156,675 | +1,810,214 | 26.89% | 19,889,978,814 |
| 2012-10-03 | 2012-09-27 | 22.145 | 902,346,461 | -5,019,491 | 26.84% | 19,982,271,236 |
| 2012-09-28 | 2012-09-26 | 21.889 | 907,365,952 | +3,894,467 | 26.99% | 19,860,940,871 |
| 2012-09-27 | 2012-09-25 | 21.157 | 903,471,485 | +2,347,521 | 26.88% | 19,114,302,033 |
| 2012-09-26 | 2012-09-24 | 20.864 | 901,123,964 | +899,231 | 26.81% | 18,800,766,281 |
| 2012-09-25 | 2012-09-21 | 20.644 | 900,224,733 | -473,405 | 26.78% | 18,584,299,693 |
| 2012-09-24 | 2012-09-20 | 20.315 | 900,698,138 | +3,097,826 | 26.80% | 18,297,358,772 |
| 2012-09-21 | 2012-09-19 | 20.681 | 897,600,312 | -23,389,601 | 26.70% | 18,562,975,795 |
| 2012-09-20 | 2012-09-18 | 20.132 | 920,989,913 | +2,165,969 | 27.40% | 18,541,024,119 |
| 2012-09-19 | 2012-09-17 | 19.766 | 918,823,944 | -654,655 | 27.34% | 18,161,102,921 |
| 2012-09-18 | 2012-09-14 | 19.912 | 919,478,599 | +1,646,853 | 27.35% | 18,308,665,105 |
| 2012-09-17 | 2012-09-13 | 18.924 | 917,831,746 | +3,464,392 | 27.31% | 17,368,798,378 |
| 2012-09-14 | 2012-09-12 | 18.924 | 914,367,354 | -514,295 | 27.20% | 17,303,239,166 |
| 2012-09-13 | 2012-09-11 | 18.301 | 914,881,649 | -935,663 | 27.22% | 16,743,686,214 |
| 2012-09-12 | 2012-09-10 | 18.118 | 915,817,312 | +759,229 | 27.25% | 16,593,202,127 |
| 2012-09-11 | 2012-09-07 | 18.009 | 915,058,083 | -783,765 | 27.22% | 16,478,964,573 |
| 2012-09-10 | 2012-09-06 | 17.368 | 915,841,848 | -739,234 | 27.25% | 15,906,435,051 |
| 2012-09-07 | 2012-09-05 | 17.496 | 916,581,082 | -1,156,518 | 27.27% | 16,036,697,662 |
| 2012-09-06 | 2012-09-04 | 17.698 | 917,737,600 | +395,147 | 27.30% | 16,241,687,844 |
| 2012-09-05 | 2012-09-03 | 17.862 | 917,342,453 | +1,384,072 | 27.29% | 16,385,793,222 |
| 2012-09-04 | 2012-08-31 | 17.643 | 915,958,381 | +201,208 | 27.25% | 16,159,909,888 |
| 2012-09-03 | 2012-08-30 | 17.533 | 915,757,173 | +713,070 | 27.24% | 16,055,801,794 |
| 2012-08-31 | 2012-08-29 | 17.972 | 915,044,103 | -2,312,811 | 27.22% | 16,445,219,493 |
| 2012-08-30 | 2012-08-28 | 18.210 | 917,356,914 | -239,382 | 27.29% | 16,705,042,285 |
| 2012-08-29 | 2012-08-27 | 18.228 | 917,596,296 | -504,451 | 27.30% | 16,726,194,793 |
| 2012-08-28 | 2012-08-24 | 18.521 | 918,100,747 | +3,140,914 | 27.32% | 17,004,231,670 |
| 2012-08-27 | 2012-08-23 | 18.668 | 914,959,833 | +1,506,302 | 27.22% | 17,080,019,438 |
| 2012-08-24 | 2012-08-22 | 18.173 | 913,453,531 | -334,550 | 27.18% | 16,600,526,697 |
| 2012-08-23 | 2012-08-21 | 18.631 | 913,788,081 | +916,344 | 27.19% | 17,024,698,405 |
| 2012-08-22 | 2012-08-20 | 18.631 | 912,871,737 | +2,137,882 | 27.16% | 17,007,626,087 |
| 2012-08-21 | 2012-08-17 | 18.851 | 910,733,855 | +1,829,013 | 27.10% | 17,167,808,717 |
| 2012-08-20 | 2012-08-16 | 18.631 | 908,904,842 | -635,397 | 27.04% | 16,933,719,246 |
| 2012-08-17 | 2012-08-15 | 18.814 | 909,540,239 | +2,744,019 | 27.06% | 17,112,016,571 |
| 2012-08-16 | 2012-08-14 | 19.070 | 906,796,220 | -99,840 | 26.98% | 17,292,730,773 |
| 2012-08-15 | 2012-08-13 | 19.034 | 906,896,060 | +500,432 | 26.98% | 17,261,439,659 |
| 2012-08-14 | 2012-08-10 | 18.777 | 906,395,628 | -195,242 | 26.97% | 17,019,677,355 |
| 2012-08-13 | 2012-08-09 | 19.034 | 906,590,870 | +1,175,466 | 26.97% | 17,255,630,814 |
| 2012-08-10 | 2012-08-08 | 18.631 | 905,415,404 | -865,262 | 26.94% | 16,868,707,860 |
| 2012-08-09 | 2012-08-07 | 18.851 | 906,280,666 | +47,541 | 26.96% | 17,083,863,779 |
| 2012-08-08 | 2012-08-06 | 18.924 | 906,233,125 | +1,441,619 | 26.96% | 17,149,309,229 |
| 2012-08-07 | 2012-08-03 | 18.448 | 904,791,506 | +940,072 | 26.92% | 16,691,493,859 |
| 2012-08-06 | 2012-08-02 | 18.558 | 903,851,434 | +1,076,273 | 26.89% | 16,773,402,416 |
| 2012-08-03 | 2012-08-01 | 18.375 | 902,775,161 | +6,530,036 | 26.86% | 16,588,208,070 |
| 2012-08-02 | 2012-07-31 | 18.173 | 896,245,125 | +3,587,255 | 26.67% | 16,287,792,011 |
| 2012-08-01 | 2012-07-30 | 17.862 | 892,657,870 | -906,007 | 26.56% | 15,944,871,218 |
| 2012-07-31 | 2012-07-27 | 17.716 | 893,563,877 | -2,571,675 | 26.59% | 15,830,226,219 |
| 2012-07-30 | 2012-07-26 | 17.423 | 896,135,552 | -408,487 | 26.66% | 15,613,375,898 |
| 2012-07-27 | 2012-07-25 | 17.405 | 896,544,039 | -5,035,052 | 26.67% | 15,604,084,889 |
| 2012-07-26 | 2012-07-24 | 17.661 | 901,579,091 | +384,424 | 26.82% | 15,922,721,702 |
| 2012-07-25 | 2012-07-23 | 17.917 | 901,194,667 | +1,680,324 | 26.81% | 16,146,837,138 |
| 2012-07-24 | 2012-07-20 | 18.411 | 899,514,343 | +1,367,126 | 26.76% | 16,561,216,454 |
| 2012-07-23 | 2012-07-19 | 18.521 | 898,147,217 | +2,659,698 | 26.72% | 16,634,670,434 |
| 2012-07-20 | 2012-07-18 | 18.082 | 895,487,519 | -678,051 | 26.64% | 16,192,080,034 |
| 2012-07-19 | 2012-07-17 | 18.082 | 896,165,570 | -1,573,875 | 26.66% | 16,204,340,457 |
| 2012-07-18 | 2012-07-16 | 17.716 | 897,739,445 | +414,468 | 26.71% | 15,904,199,874 |
| 2012-07-17 | 2012-07-13 | 17.734 | 897,324,977 | +888,848 | 26.70% | 15,913,279,602 |
| 2012-07-16 | 2012-07-12 | 17.716 | 896,436,129 | +502,587 | 26.67% | 15,881,110,548 |
| 2012-07-13 | 2012-07-11 | 18.082 | 895,933,542 | +1,494,926 | 26.66% | 16,200,144,959 |
| 2012-07-12 | 2012-07-10 | 17.716 | 894,438,616 | -2,343,604 | 26.61% | 15,845,722,947 |
| 2012-07-11 | 2012-07-09 | 17.643 | 896,782,220 | +4,431,302 | 26.68% | 15,821,592,078 |
| 2012-07-10 | 2012-07-06 | 18.082 | 892,350,918 | +3,184,167 | 26.55% | 16,135,364,453 |
| 2012-07-09 | 2012-07-05 | 17.862 | 889,166,751 | +1,631,046 | 26.46% | 15,882,512,004 |
| 2012-07-06 | 2012-07-04 | 17.643 | 887,535,705 | -2,629,104 | 26.41% | 15,658,459,285 |
| 2012-07-05 | 2012-07-03 | 17.277 | 890,164,809 | +1,122,939 | 26.49% | 15,379,016,950 |
| 2012-07-04 | 2012-06-29 | 16.490 | 889,041,870 | +936,188 | 26.45% | 14,659,972,844 |
| 2012-07-03 | 2012-06-28 | 16.215 | 888,105,682 | +4,747,527 | 26.42% | 14,400,730,752 |
| 2012-06-29 | 2012-06-27 | 16.471 | 883,358,155 | -869,576 | 26.28% | 14,550,083,718 |
| 2012-06-28 | 2012-06-26 | 16.307 | 884,227,731 | -289,079 | 26.31% | 14,418,762,724 |
| 2012-06-27 | 2012-06-25 | 16.069 | 884,516,810 | -7,312,710 | 26.32% | 14,213,033,082 |
| 2012-06-26 | 2012-06-22 | 16.453 | 891,829,520 | -2,904,181 | 26.53% | 14,673,296,569 |
| 2012-06-25 | 2012-06-21 | 16.654 | 894,733,701 | +889,229 | 26.62% | 14,901,203,581 |
| 2012-06-22 | 2012-06-20 | 16.837 | 893,844,472 | -486,419 | 26.59% | 15,049,980,802 |
| 2012-06-21 | 2012-06-19 | 16.764 | 894,330,891 | +2,688,135 | 26.61% | 14,992,700,506 |
| 2012-06-20 | 2012-06-18 | 16.508 | 891,642,756 | +73,941 | 26.53% | 14,719,178,876 |
| 2012-06-19 | 2012-06-15 | 16.325 | 891,568,815 | -2,379,786 | 26.53% | 14,554,787,994 |
| 2012-06-18 | 2012-06-14 | 16.398 | 893,948,601 | -686,638 | 26.60% | 14,659,080,128 |
| 2012-06-15 | 2012-06-13 | 16.343 | 894,635,239 | +803,569 | 26.62% | 14,621,220,262 |
| 2012-06-14 | 2012-06-12 | 16.197 | 893,831,670 | -301,803 | 26.59% | 14,477,219,833 |
| 2012-06-13 | 2012-06-11 | 16.087 | 894,133,473 | +1,114,178 | 26.60% | 14,383,924,295 |
| 2012-06-12 | 2012-06-08 | 15.538 | 893,019,295 | +1,066,332 | 26.57% | 13,875,693,330 |
| 2012-06-11 | 2012-06-07 | 15.520 | 891,952,963 | -198,466 | 26.54% | 13,842,800,654 |
| 2012-06-08 | 2012-06-06 | 15.831 | 892,151,429 | +2,011,077 | 26.54% | 14,123,451,501 |
| 2012-06-07 | 2012-06-05 | 14.916 | 890,140,352 | +346,995 | 26.48% | 13,277,070,391 |
| 2012-06-06 | 2012-06-04 | 15.026 | 889,793,357 | +996,553 | 26.47% | 13,369,601,916 |
| 2012-06-05 | 2012-06-01 | 15.611 | 888,796,804 | +1,948,942 | 26.44% | 13,875,149,636 |
| 2012-06-04 | 2012-05-31 | 15.300 | 886,847,862 | -1,096,701 | 26.39% | 13,568,803,739 |
| 2012-06-01 | 2012-05-30 | 15.446 | 887,944,563 | -1,105,265 | 26.42% | 13,715,588,885 |
| 2012-05-31 | 2012-05-29 | 15.776 | 889,049,828 | +957,806 | 26.45% | 14,025,537,966 |
| 2012-05-30 | 2012-05-28 | 15.080 | 888,092,022 | +455,765 | 26.42% | 13,392,798,674 |
| 2012-05-29 | 2012-05-25 | 14.842 | 887,636,257 | -123,924 | 26.41% | 13,174,739,829 |
| 2012-05-28 | 2012-05-24 | 14.605 | 887,760,181 | -5,853,818 | 26.41% | 12,965,363,968 |
| 2012-05-25 | 2012-05-23 | 14.934 | 893,613,999 | -2,163,039 | 26.59% | 13,345,236,740 |
| 2012-05-24 | 2012-05-22 | 15.483 | 895,777,038 | -855,193 | 26.65% | 13,869,360,885 |
| 2012-05-23 | 2012-05-21 | 15.575 | 896,632,231 | +1,929,664 | 26.68% | 13,964,650,355 |
| 2012-05-22 | 2012-05-18 | 15.282 | 894,702,567 | -3,539,523 | 26.62% | 13,672,606,625 |
| 2012-05-21 | 2012-05-17 | 15.922 | 898,242,090 | +1,681,360 | 26.73% | 14,302,067,193 |
| 2012-05-18 | 2012-05-16 | 16.416 | 896,560,730 | +2,904,167 | 26.68% | 14,718,322,530 |
| 2012-05-17 | 2012-05-15 | 17.002 | 893,656,563 | +6,337,240 | 26.59% | 15,194,014,033 |
| 2012-05-16 | 2012-05-14 | 16.490 | 887,319,323 | -329,915 | 26.61% | 14,631,568,679 |
| 2012-05-15 | 2012-05-11 | 16.691 | 887,649,238 | -1,961,342 | 26.62% | 14,815,707,077 |
| 2012-05-14 | 2012-05-10 | 17.094 | 889,610,580 | +344,861 | 26.68% | 15,206,629,877 |
| 2012-05-11 | 2012-05-09 | 16.856 | 889,265,719 | -2,322,434 | 26.67% | 14,989,161,569 |
| 2012-05-10 | 2012-05-08 | 16.965 | 891,588,153 | -1,597,931 | 26.74% | 15,126,212,014 |
| 2012-05-09 | 2012-05-07 | 17.075 | 893,186,084 | +1,485,883 | 26.79% | 15,251,401,416 |
| 2012-05-08 | 2012-05-04 | 17.734 | 891,700,201 | -381,985 | 26.74% | 15,813,529,082 |
| 2012-05-07 | 2012-05-03 | 17.990 | 892,082,186 | -770,393 | 26.76% | 16,048,873,167 |
| 2012-05-04 | 2012-05-02 | 18.228 | 892,852,579 | +22,970 | 26.78% | 16,275,159,591 |
| 2012-05-03 | 2012-04-30 | 17.698 | 892,829,609 | -1,945,627 | 26.78% | 15,800,877,950 |
| 2012-05-02 | 2012-04-27 | 17.240 | 894,775,236 | +131,782 | 26.84% | 15,425,918,012 |
| 2012-04-30 | 2012-04-26 | 17.130 | 894,643,454 | +1,262,603 | 26.83% | 15,325,406,307 |
| 2012-04-27 | 2012-04-25 | 16.581 | 893,380,851 | -4,229,867 | 26.79% | 14,813,271,991 |
| 2012-04-26 | 2012-04-24 | 16.673 | 897,610,718 | -152,657 | 26.92% | 14,965,546,017 |
| 2012-04-25 | 2012-04-23 | 16.709 | 897,763,375 | +787,194 | 26.93% | 15,000,952,006 |
| 2012-04-24 | 2012-04-20 | 17.057 | 896,976,181 | -2,169,939 | 26.90% | 15,299,702,389 |
| 2012-04-23 | 2012-04-19 | 17.094 | 899,146,120 | +2,220,420 | 26.97% | 15,369,626,395 |
| 2012-04-20 | 2012-04-18 | 16.911 | 896,925,700 | +1,301,188 | 26.90% | 15,167,520,810 |
| 2012-04-19 | 2012-04-17 | 16.874 | 895,624,512 | -2,566,461 | 26.86% | 15,112,734,480 |
| 2012-04-18 | 2012-04-16 | 17.039 | 898,190,973 | +1,241,661 | 26.94% | 15,303,984,847 |
| 2012-04-17 | 2012-04-13 | 17.130 | 896,949,312 | -301,266 | 26.90% | 15,364,906,077 |
| 2012-04-16 | 2012-04-12 | 16.819 | 897,250,578 | -42,469 | 26.91% | 15,090,909,622 |
| 2012-04-13 | 2012-04-11 | 16.654 | 897,293,047 | -211,171 | 26.91% | 14,943,827,812 |
| 2012-04-12 | 2012-04-10 | 16.618 | 897,504,218 | +2,411,999 | 26.92% | 14,914,493,419 |
| 2012-04-11 | 2012-04-05 | 16.746 | 895,092,219 | -3,341,175 | 26.85% | 14,989,082,015 |
| 2012-04-10 | 2012-04-03 | 16.929 | 898,433,394 | +4,069,587 | 26.95% | 15,209,459,427 |
| 2012-04-05 | 2012-04-02 | 16.435 | 894,363,807 | -1,766,881 | 26.82% | 14,698,625,086 |
| 2012-04-03 | 2012-03-30 | 17.075 | 896,130,688 | -5,084,841 | 26.88% | 15,301,681,350 |
| 2012-04-02 | 2012-03-29 | 17.496 | 901,215,529 | +1,269,926 | 27.03% | 15,767,858,677 |
| 2012-03-30 | 2012-03-28 | 17.807 | 899,945,603 | +16,202,318 | 26.99% | 16,025,635,468 |
| 2012-03-29 | 2012-03-27 | 17.789 | 883,743,285 | +3,268,747 | 26.51% | 15,720,941,508 |
| 2012-03-28 | 2012-03-26 | 16.947 | 880,474,538 | +2,468,697 | 26.41% | 14,921,550,327 |
| 2012-03-27 | 2012-03-23 | 16.325 | 878,005,841 | +815,790 | 26.33% | 14,333,373,553 |
| 2012-03-26 | 2012-03-22 | 16.709 | 877,190,051 | +3,376,040 | 26.31% | 14,657,187,207 |
| 2012-03-23 | 2012-03-21 | 16.709 | 873,814,011 | +1,415,828 | 26.21% | 14,600,776,113 |
| 2012-03-22 | 2012-03-20 | 17.222 | 872,398,183 | +3,942,824 | 26.17% | 15,024,171,619 |
| 2012-03-21 | 2012-03-19 | 17.478 | 868,455,359 | +25,473,629 | 26.05% | 15,178,785,754 |
| 2012-03-20 | 2012-03-16 | 17.771 | 842,981,730 | +131,827,484 | 25.28% | 14,980,404,909 |
| 2012-03-19 | 2012-03-15 | 17.807 | 711,154,246 | -12,390,842 | 21.33% | 12,663,763,976 |
| 2012-03-16 | 2012-03-14 | 17.952 | 723,545,088 | -108,685,971 | 21.70% | 12,989,269,766 |
| 2012-03-15 | 2012-03-13 | 17.916 | 832,231,059 | -24,156,930 | 24.71% | 14,910,276,382 |
| 2012-03-14 | 2012-03-12 | 17.228 | 856,387,989 | -5,422,307 | 25.42% | 14,753,551,160 |
| 2012-03-13 | 2012-03-09 | 17.373 | 861,810,296 | -12,918,859 | 25.58% | 14,971,860,361 |
| 2012-03-12 | 2012-03-08 | 17.463 | 874,729,155 | -3,373,148 | 25.97% | 15,275,524,050 |
| 2012-03-09 | 2012-03-07 | 17.155 | 878,102,303 | +4,085,474 | 26.07% | 15,064,009,387 |
| 2012-03-08 | 2012-03-06 | 17.608 | 874,016,829 | +3,134,811 | 25.95% | 15,389,749,199 |
| 2012-03-07 | 2012-03-05 | 18.224 | 870,882,018 | +13,796,204 | 25.85% | 15,870,944,995 |
| 2012-03-06 | 2012-03-02 | 18.333 | 857,085,814 | +1,166,922 | 25.44% | 15,712,681,304 |
| 2012-03-05 | 2012-03-01 | 18.097 | 855,918,892 | +1,518,770 | 25.41% | 15,489,720,560 |
| 2012-03-02 | 2012-02-29 | 19.347 | 854,400,122 | +5,771,869 | 25.36% | 16,530,197,286 |
| 2012-03-01 | 2012-02-28 | 19.383 | 848,628,253 | +1,802,109 | 25.19% | 16,449,274,445 |
| 2012-02-29 | 2012-02-27 | 19.130 | 846,826,144 | -966,608 | 25.14% | 16,199,576,391 |
| 2012-02-28 | 2012-02-24 | 18.949 | 847,792,752 | +2,755,028 | 25.17% | 16,064,487,181 |
| 2012-02-27 | 2012-02-23 | 18.550 | 845,037,724 | +10,322,187 | 25.09% | 15,675,504,829 |
| 2012-02-24 | 2012-02-22 | 18.804 | 834,715,537 | -2,120,515 | 24.78% | 15,695,723,277 |
| 2012-02-23 | 2012-02-21 | 18.804 | 836,836,052 | +3,679,628 | 24.84% | 15,735,596,761 |
| 2012-02-22 | 2012-02-20 | 18.731 | 833,156,424 | -596,263 | 24.73% | 15,606,034,709 |
| 2012-02-21 | 2012-02-17 | 18.478 | 833,752,687 | +6,920,576 | 24.75% | 15,405,751,944 |
| 2012-02-20 | 2012-02-16 | 18.152 | 826,832,111 | +1,024,196 | 24.55% | 15,008,266,700 |
| 2012-02-17 | 2012-02-15 | 17.753 | 825,807,915 | -1,196,887 | 24.52% | 14,660,561,335 |
| 2012-02-16 | 2012-02-14 | 17.481 | 827,004,802 | +5,635,208 | 24.55% | 14,457,088,084 |
| 2012-02-15 | 2012-02-13 | 16.431 | 821,369,594 | +2,971,388 | 24.38% | 13,495,574,946 |
| 2012-02-14 | 2012-02-10 | 16.612 | 818,398,206 | +4,584,640 | 24.30% | 13,595,008,605 |
| 2012-02-13 | 2012-02-09 | 16.775 | 813,813,566 | +4,707,059 | 24.16% | 13,651,532,089 |
| 2012-02-10 | 2012-02-08 | 16.213 | 809,106,507 | +4,439,584 | 24.02% | 13,118,198,906 |
| 2012-02-09 | 2012-02-07 | 15.905 | 804,666,923 | +7,581,863 | 23.89% | 12,798,413,801 |
| 2012-02-08 | 2012-02-06 | 15.905 | 797,085,060 | +4,723,511 | 23.66% | 12,677,822,513 |
| 2012-02-07 | 2012-02-03 | 15.688 | 792,361,549 | +2,066,233 | 23.52% | 12,430,447,590 |
| 2012-02-06 | 2012-02-02 | 15.905 | 790,295,316 | +3,581,406 | 23.46% | 12,569,830,062 |
| 2012-02-03 | 2012-02-01 | 15.489 | 786,713,910 | +3,426,720 | 23.36% | 12,185,081,161 |
| 2012-02-02 | 2012-01-31 | 15.398 | 783,287,190 | -106,335 | 23.25% | 12,061,058,731 |
| 2012-02-01 | 2012-01-30 | 15.054 | 783,393,525 | +249,540 | 23.26% | 11,793,059,342 |
| 2012-01-31 | 2012-01-27 | 15.615 | 783,143,985 | +5,157,499 | 23.25% | 12,229,096,300 |
| 2012-01-30 | 2012-01-26 | 15.470 | 777,986,486 | +6,088,050 | 23.10% | 12,035,812,301 |
| 2012-01-27 | 2012-01-20 | 14.673 | 771,898,436 | +2,770,120 | 22.92% | 11,326,367,852 |
| 2012-01-26 | 2012-01-19 | 14.365 | 769,128,316 | +833,666 | 22.83% | 11,048,859,990 |
| 2012-01-20 | 2012-01-18 | 13.605 | 768,294,650 | +4,043,031 | 22.81% | 10,452,332,784 |
| 2012-01-19 | 2012-01-17 | 13.369 | 764,251,619 | -3,915,284 | 22.69% | 10,217,348,614 |
| 2012-01-18 | 2012-01-16 | 12.971 | 768,166,903 | +2,593,175 | 22.80% | 9,963,549,806 |
| 2012-01-17 | 2012-01-13 | 13.079 | 765,573,728 | +635,202 | 22.73% | 10,013,126,469 |
| 2012-01-16 | 2012-01-12 | 13.061 | 764,938,526 | +1,241,572 | 22.71% | 9,990,961,417 |
| 2012-01-13 | 2012-01-11 | 13.061 | 763,696,954 | +6,324,476 | 22.67% | 9,974,745,084 |
| 2012-01-12 | 2012-01-10 | 12.391 | 757,372,478 | +485,749 | 22.48% | 9,384,499,241 |
| 2012-01-11 | 2012-01-09 | 12.210 | 756,886,729 | +5,400,158 | 22.47% | 9,241,368,105 |
| 2012-01-10 | 2012-01-06 | 12.047 | 751,486,571 | +8,068,550 | 22.31% | 9,052,913,108 |
| 2012-01-09 | 2012-01-05 | 12.029 | 743,418,021 | +4,856,293 | 22.07% | 8,942,246,685 |
| 2012-01-06 | 2012-01-04 | 12.047 | 738,561,728 | +7,996,028 | 21.93% | 8,897,211,749 |
| 2012-01-05 | 2012-01-03 | 11.793 | 730,565,700 | +2,963,016 | 21.69% | 8,615,604,398 |
| 2012-01-04 | 2011-12-30 | 11.340 | 727,602,684 | +5,659,061 | 21.60% | 8,251,142,890 |
| 2012-01-03 | 2011-12-29 | 11.413 | 721,943,623 | +3,524,231 | 21.43% | 8,239,281,034 |
| 2011-12-30 | 2011-12-28 | 11.286 | 718,419,392 | +10,748,738 | 21.33% | 8,107,959,593 |
| 2011-12-29 | 2011-12-23 | 11.340 | 707,670,654 | +977,616 | 21.42% | 8,025,110,151 |
| 2011-12-28 | 2011-12-22 | 11.231 | 706,693,038 | -1,184,180 | 21.39% | 7,937,212,083 |
| 2011-12-23 | 2011-12-21 | 11.358 | 707,877,218 | -434,107 | 21.43% | 8,040,276,030 |
| 2011-12-22 | 2011-12-20 | 11.250 | 708,311,325 | +454,707 | 21.44% | 7,968,219,119 |
| 2011-12-21 | 2011-12-19 | 11.231 | 707,856,618 | +402,904 | 21.42% | 7,950,280,814 |
| 2011-12-20 | 2011-12-16 | 11.413 | 707,453,714 | -558,413 | 21.41% | 8,073,912,952 |
| 2011-12-19 | 2011-12-15 | 11.340 | 708,012,127 | -2,909,352 | 21.43% | 8,028,982,515 |
| 2011-12-16 | 2011-12-14 | 11.395 | 710,921,479 | +1,853,075 | 21.52% | 8,100,610,743 |
| 2011-12-15 | 2011-12-13 | 11.395 | 709,068,404 | +2,122,757 | 21.46% | 8,079,495,839 |
| 2011-12-14 | 2011-12-12 | 11.702 | 706,945,647 | -9,372,920 | 21.40% | 8,273,019,064 |
| 2011-12-13 | 2011-12-09 | 11.884 | 716,318,567 | +1,818,758 | 21.68% | 8,512,468,740 |
| 2011-12-12 | 2011-12-08 | 12.264 | 714,499,809 | +1,217,989 | 21.63% | 8,762,666,199 |
| 2011-12-09 | 2011-12-07 | 12.246 | 713,281,820 | -215,311 | 21.59% | 8,734,807,400 |
| 2011-12-08 | 2011-12-06 | 12.047 | 713,497,131 | -753,587 | 21.60% | 8,595,266,741 |
| 2011-12-07 | 2011-12-05 | 12.373 | 714,250,718 | +6,687,995 | 21.62% | 8,837,244,520 |
| 2011-12-06 | 2011-12-02 | 11.956 | 707,562,723 | -6,458,129 | 21.42% | 8,459,688,319 |
| 2011-12-05 | 2011-12-01 | 11.920 | 714,020,852 | +25,343,719 | 21.61% | 8,511,032,933 |
| 2011-12-02 | 2011-11-30 | 11.503 | 688,677,133 | -63,848,419 | 20.84% | 7,922,000,593 |
| 2011-12-01 | 2011-11-29 | 11.938 | 752,525,552 | +102,036,961 | 22.78% | 8,983,636,025 |
| 2011-11-30 | 2011-11-28 | 11.829 | 650,488,591 | +203,451,460 | 19.69% | 7,694,817,917 |
| 2011-11-29 | 2011-11-25 | 11.648 | 447,037,131 | +9,958,312 | 20.30% | 5,207,149,571 |
| 2011-11-28 | 2011-11-24 | 11.431 | 437,078,819 | +12,619,366 | 19.84% | 4,996,140,036 |
| 2011-11-25 | 2011-11-23 | 11.539 | 424,459,453 | -5,187,399 | 19.27% | 4,898,026,437 |
| 2011-11-24 | 2011-11-22 | 11.765 | 429,646,852 | -21,309,063 | 19.51% | 5,054,807,224 |
| 2011-11-23 | 2011-11-21 | 11.904 | 450,955,915 | -11,279,891 | 19.61% | 5,368,110,821 |
| 2011-11-22 | 2011-11-18 | 12.216 | 462,235,806 | -14,180,922 | 20.10% | 5,646,762,380 |
| 2011-11-21 | 2011-11-17 | 12.303 | 476,416,728 | -4,466,951 | 20.72% | 5,861,334,499 |
| 2011-11-18 | 2011-11-16 | 11.956 | 480,883,679 | -11,709,858 | 20.91% | 5,749,400,057 |
| 2011-11-17 | 2011-11-15 | 12.060 | 492,593,537 | -4,780,546 | 21.42% | 5,940,688,538 |
| 2011-11-16 | 2011-11-14 | 12.216 | 497,374,083 | -6,765,186 | 21.63% | 6,076,018,396 |
| 2011-11-15 | 2011-11-11 | 12.563 | 504,139,269 | +5,772,721 | 21.92% | 6,333,625,245 |
| 2011-11-14 | 2011-11-10 | 12.546 | 498,366,548 | -12,021,535 | 21.67% | 6,252,453,206 |
| 2011-11-11 | 2011-11-09 | 13.639 | 510,388,083 | -4,593,538 | 22.20% | 6,961,235,737 |
| 2011-11-10 | 2011-11-08 | 13.535 | 514,981,621 | -2,097,448 | 22.40% | 6,970,270,014 |
| 2011-11-09 | 2011-11-07 | 13.448 | 517,079,069 | -2,116,245 | 22.49% | 6,953,795,749 |
| 2011-11-08 | 2011-11-04 | 13.726 | 519,195,314 | -9,700,893 | 22.58% | 7,126,405,279 |
| 2011-11-07 | 2011-11-03 | 13.552 | 528,896,207 | +552,403 | 23.00% | 7,167,781,465 |
| 2011-11-04 | 2011-11-02 | 13.726 | 528,343,804 | -2,411,173 | 22.98% | 7,251,976,226 |
| 2011-11-03 | 2011-11-01 | 13.552 | 530,754,977 | -3,715,785 | 23.08% | 7,192,972,148 |
| 2011-11-02 | 2011-10-31 | 14.455 | 534,470,762 | +1,252,560 | 23.24% | 7,725,600,085 |
| 2011-11-01 | 2011-10-28 | 14.455 | 533,218,202 | -500,372 | 23.19% | 7,707,494,740 |
| 2011-10-31 | 2011-10-27 | 13.483 | 533,718,574 | +3,040,608 | 23.21% | 7,196,090,314 |
| 2011-10-28 | 2011-10-26 | 13.049 | 530,677,966 | +28,396,757 | 23.08% | 6,924,878,628 |
| 2011-10-27 | 2011-10-25 | 13.014 | 502,281,209 | +771,093 | 21.84% | 6,536,894,319 |
| 2011-10-26 | 2011-10-24 | 13.049 | 501,510,116 | +8,128,418 | 21.81% | 6,544,263,954 |
| 2011-10-25 | 2011-10-21 | 12.413 | 493,381,698 | -7,427,005 | 21.46% | 6,124,276,184 |
| 2011-10-24 | 2011-10-20 | 12.004 | 500,808,703 | -63,373,922 | 21.78% | 6,011,614,656 |
| 2011-10-21 | 2011-10-19 | 11.972 | 564,182,625 | -5,330,568 | 22.24% | 6,754,591,562 |
| 2011-10-20 | 2011-10-18 | 11.673 | 569,513,193 | -30,502,775 | 22.45% | 6,648,174,705 |
| 2011-10-19 | 2011-10-17 | 14.159 | 600,015,968 | -1,299,705 | 23.66% | 8,495,717,189 |
| 2011-10-18 | 2011-10-14 | 13.734 | 601,315,673 | -507,624 | 23.71% | 8,258,696,312 |
| 2011-10-17 | 2011-10-13 | 13.955 | 601,823,297 | +1,703,245 | 23.73% | 8,398,221,883 |
| 2011-10-14 | 2011-10-12 | 13.467 | 600,120,052 | +307,345 | 23.66% | 8,081,772,707 |
| 2011-10-13 | 2011-10-11 | 12.932 | 599,812,707 | +1,113,467 | 23.65% | 7,756,793,123 |
| 2011-10-12 | 2011-10-10 | 12.554 | 598,699,240 | +268,784 | 23.61% | 7,516,338,447 |
| 2011-10-11 | 2011-10-07 | 12.193 | 598,430,456 | +2,819,059 | 23.60% | 7,296,424,950 |
| 2011-10-10 | 2011-10-06 | 11.500 | 595,611,397 | -2,503,643 | 23.48% | 6,849,756,064 |
| 2011-10-07 | 2011-10-04 | 11.107 | 598,115,040 | +1,317,290 | 23.58% | 6,643,304,414 |
| 2011-10-06 | 2011-10-03 | 11.516 | 596,797,750 | -1,477,889 | 23.53% | 6,872,788,627 |
| 2011-10-04 | 2011-09-30 | 11.894 | 598,275,639 | +758,525 | 23.59% | 7,115,703,509 |
| 2011-10-03 | 2011-09-28 | 11.721 | 597,517,114 | +651,908 | 23.56% | 7,003,277,749 |
| 2011-09-30 | 2011-09-27 | 11.941 | 596,865,206 | -2,192,861 | 23.53% | 7,127,098,610 |
| 2011-09-28 | 2011-09-26 | 11.595 | 599,058,067 | -1,401,888 | 23.62% | 6,945,941,765 |
| 2011-09-27 | 2011-09-23 | 12.082 | 600,459,955 | -2,512,092 | 23.68% | 7,255,043,130 |
| 2011-09-26 | 2011-09-22 | 12.334 | 602,972,047 | -609,817 | 23.77% | 7,437,174,493 |
| 2011-09-23 | 2011-09-21 | 13.026 | 603,581,864 | -1,104,788 | 23.80% | 7,862,510,671 |
| 2011-09-22 | 2011-09-20 | 13.215 | 604,686,652 | +46,261 | 23.84% | 7,991,060,105 |
| 2011-09-21 | 2011-09-19 | 13.137 | 604,640,391 | +1,379,247 | 23.84% | 7,942,886,561 |
| 2011-09-20 | 2011-09-16 | 13.719 | 603,261,144 | +1,436,137 | 23.79% | 8,275,925,404 |
| 2011-09-19 | 2011-09-15 | 13.829 | 601,825,007 | -2,019,112 | 23.73% | 8,322,500,575 |
| 2011-09-16 | 2011-09-14 | 14.128 | 603,844,119 | -920,609 | 23.81% | 8,530,920,736 |
| 2011-09-15 | 2011-09-12 | 14.112 | 604,764,728 | -633,992 | 23.84% | 8,534,412,417 |
| 2011-09-14 | 2011-09-09 | 14.804 | 605,398,720 | -128,964 | 23.87% | 8,962,431,534 |
| 2011-09-12 | 2011-09-08 | 14.883 | 605,527,684 | +120,282 | 23.87% | 9,011,972,731 |
| 2011-09-09 | 2011-09-07 | 14.946 | 605,407,402 | +355,589 | 23.87% | 9,048,280,617 |
| 2011-09-08 | 2011-09-06 | 14.726 | 605,051,813 | +1,309,107 | 23.86% | 8,909,701,302 |
| 2011-09-07 | 2011-09-05 | 14.710 | 603,742,706 | -2,928,253 | 23.80% | 8,880,925,707 |
| 2011-09-06 | 2011-09-02 | 15.371 | 606,670,959 | -120,205 | 23.92% | 9,324,863,837 |
| 2011-09-05 | 2011-09-01 | 15.795 | 606,791,164 | +2,535,942 | 23.92% | 9,584,460,900 |
| 2011-09-02 | 2011-08-31 | 15.622 | 604,255,222 | -510,351 | 23.82% | 9,439,834,711 |
| 2011-09-01 | 2011-08-30 | 15.512 | 604,765,573 | -1,927,241 | 23.84% | 9,381,206,690 |
| 2011-08-31 | 2011-08-29 | 15.103 | 606,692,814 | -151,896 | 23.92% | 9,162,939,376 |
| 2011-08-30 | 2011-08-26 | 14.710 | 606,844,710 | -2,007,330 | 23.93% | 8,926,555,521 |
| 2011-08-29 | 2011-08-25 | 14.977 | 608,852,040 | -798,616 | 24.01% | 9,118,920,785 |
| 2011-08-26 | 2011-08-24 | 14.899 | 609,650,656 | +96,921 | 24.04% | 9,082,925,534 |
| 2011-08-25 | 2011-08-23 | 14.726 | 609,553,735 | -848,134 | 24.03% | 8,975,994,435 |
| 2011-08-24 | 2011-08-22 | 14.442 | 610,401,869 | -526,656 | 24.07% | 8,815,628,193 |
| 2011-08-23 | 2011-08-19 | 14.600 | 610,928,525 | -935,926 | 24.09% | 8,919,347,999 |
| 2011-08-22 | 2011-08-18 | 15.229 | 611,864,451 | -214,281 | 24.12% | 9,318,055,828 |
| 2011-08-19 | 2011-08-17 | 15.339 | 612,078,732 | +535,003 | 24.13% | 9,388,725,337 |
| 2011-08-18 | 2011-08-16 | 15.087 | 611,543,729 | -1,990,598 | 24.11% | 9,226,582,162 |
| 2011-08-17 | 2011-08-15 | 15.166 | 613,534,327 | -1,396,458 | 24.19% | 9,304,876,846 |
| 2011-08-16 | 2011-08-12 | 14.710 | 614,930,785 | -427,607 | 24.25% | 9,045,499,949 |
| 2011-08-15 | 2011-08-11 | 14.694 | 615,358,392 | -1,252,353 | 24.26% | 9,042,108,898 |
| 2011-08-12 | 2011-08-10 | 15.056 | 616,610,745 | -628,082 | 24.31% | 9,283,628,549 |
| 2011-08-11 | 2011-08-09 | 14.914 | 617,238,827 | -287,473 | 24.34% | 9,205,689,105 |
| 2011-08-10 | 2011-08-08 | 15.764 | 617,526,300 | -445,075 | 24.35% | 9,734,595,484 |
| 2011-08-09 | 2011-08-05 | 16.582 | 617,971,375 | -2,491,215 | 24.37% | 10,247,164,279 |
| 2011-08-08 | 2011-08-04 | 17.494 | 620,462,590 | -544,495 | 24.46% | 10,854,632,337 |
| 2011-08-05 | 2011-08-03 | 17.652 | 621,007,085 | +537,158 | 24.49% | 10,961,857,223 |
| 2011-08-04 | 2011-08-02 | 18.061 | 620,469,927 | +2,036,855 | 24.46% | 11,206,173,810 |
| 2011-08-03 | 2011-08-01 | 18.281 | 618,433,072 | +300,853 | 24.38% | 11,305,598,642 |
| 2011-08-02 | 2011-07-29 | 18.061 | 618,132,219 | +611,381 | 24.37% | 11,163,952,969 |
| 2011-08-01 | 2011-07-28 | 18.124 | 617,520,838 | -1,007,311 | 24.35% | 11,191,771,265 |
| 2011-07-29 | 2011-07-27 | 18.155 | 618,528,149 | -539,245 | 24.39% | 11,229,489,335 |
| 2011-07-28 | 2011-07-26 | 18.155 | 619,067,394 | -1,374,622 | 24.41% | 11,239,279,425 |
| 2011-07-27 | 2011-07-25 | 17.841 | 620,442,016 | +1,698,648 | 24.46% | 11,069,015,206 |
| 2011-07-26 | 2011-07-22 | 17.935 | 618,743,368 | -2,236,080 | 24.40% | 11,097,116,299 |
| 2011-07-25 | 2011-07-21 | 17.400 | 620,979,448 | +519,253 | 24.48% | 10,805,057,519 |
| 2011-07-22 | 2011-07-20 | 17.526 | 620,460,195 | -1,998,986 | 24.46% | 10,874,113,083 |
| 2011-07-21 | 2011-07-19 | 17.463 | 622,459,181 | -948,783 | 24.54% | 10,869,975,994 |
| 2011-07-20 | 2011-07-18 | 17.652 | 623,407,964 | +213,954 | 24.58% | 11,004,236,921 |
| 2011-07-19 | 2011-07-15 | 17.494 | 623,194,010 | -430,737 | 24.57% | 10,902,416,942 |
| 2011-07-18 | 2011-07-14 | 17.683 | 623,624,747 | -360,754 | 24.59% | 11,027,685,735 |
| 2011-07-15 | 2011-07-13 | 17.935 | 623,985,501 | -915,908 | 24.60% | 11,191,133,564 |
| 2011-07-14 | 2011-07-12 | 17.998 | 624,901,409 | -2,811,477 | 24.64% | 11,246,885,079 |
| 2011-07-13 | 2011-07-11 | 18.407 | 627,712,886 | -3,057,876 | 24.75% | 11,554,246,672 |
| 2011-07-12 | 2011-07-08 | 18.847 | 630,770,762 | -1,128,846 | 24.87% | 11,888,391,584 |
| 2011-07-11 | 2011-07-07 | 18.879 | 631,899,608 | +1,407,421 | 24.91% | 11,929,549,984 |
| 2011-07-08 | 2011-07-06 | 19.005 | 630,492,187 | +721,493 | 24.86% | 11,982,332,664 |
| 2011-07-07 | 2011-07-05 | 19.068 | 629,770,694 | -1,861,752 | 24.83% | 12,008,252,080 |
| 2011-07-06 | 2011-07-04 | 19.099 | 631,632,446 | +1,672,586 | 24.90% | 12,063,625,508 |
| 2011-07-05 | 2011-06-30 | 18.501 | 629,959,860 | -1,569,319 | 24.84% | 11,655,071,141 |
| 2011-07-04 | 2011-06-29 | 18.124 | 631,529,179 | -486,580 | 24.90% | 11,445,654,435 |
| 2011-06-30 | 2011-06-28 | 17.966 | 632,015,759 | +1,757,555 | 24.92% | 11,355,041,883 |
| 2011-06-29 | 2011-06-27 | 18.375 | 630,258,204 | +1,025,353 | 24.85% | 11,581,267,143 |
| 2011-06-28 | 2011-06-24 | 18.659 | 629,232,851 | +893,098 | 24.81% | 11,740,613,907 |
| 2011-06-27 | 2011-06-23 | 18.218 | 628,339,753 | -1,053,634 | 24.77% | 11,447,161,909 |
| 2011-06-24 | 2011-06-22 | 18.407 | 629,393,387 | +2,506,650 | 24.82% | 11,585,179,482 |
| 2011-06-23 | 2011-06-21 | 18.847 | 626,886,737 | -1,474,962 | 24.72% | 11,815,187,794 |
| 2011-06-22 | 2011-06-20 | 18.344 | 628,361,699 | +3,544,887 | 24.78% | 11,526,646,779 |
| 2011-06-21 | 2011-06-17 | 19.036 | 624,816,812 | +7,714,588 | 24.64% | 11,894,133,429 |
| 2011-06-20 | 2011-06-16 | 19.099 | 617,102,224 | +1,169,751 | 24.33% | 11,786,111,017 |
| 2011-06-17 | 2011-06-15 | 19.319 | 615,932,473 | +1,029,752 | 24.29% | 11,899,431,065 |
| 2011-06-16 | 2011-06-14 | 19.194 | 614,902,721 | -5,307,187 | 24.24% | 11,802,145,779 |
| 2011-06-15 | 2011-06-13 | 19.414 | 620,209,908 | -3,998,089 | 24.45% | 12,040,612,749 |
| 2011-06-14 | 2011-06-10 | 19.445 | 624,207,997 | -10,929,200 | 24.61% | 12,137,871,299 |
| 2011-06-13 | 2011-06-09 | 19.854 | 635,137,197 | +3,123,863 | 25.04% | 12,610,190,057 |
| 2011-06-10 | 2011-06-08 | 19.823 | 632,013,334 | +200,152 | 24.92% | 12,528,281,853 |
| 2011-06-09 | 2011-06-07 | 19.980 | 631,813,182 | -869,971 | 24.91% | 12,623,713,597 |
| 2011-06-08 | 2011-06-03 | 20.200 | 632,683,153 | -1,329,452 | 24.95% | 12,780,446,398 |
| 2011-06-07 | 2011-06-02 | 20.578 | 634,012,605 | -1,105,652 | 25.00% | 13,046,690,666 |
| 2011-06-03 | 2011-06-01 | 21.050 | 635,118,257 | -370,805 | 25.04% | 13,369,200,598 |
| 2011-06-02 | 2011-05-31 | 20.861 | 635,489,062 | +436,014 | 25.06% | 13,257,032,872 |
| 2011-06-01 | 2011-05-30 | 20.263 | 635,053,048 | -530,150 | 25.04% | 12,868,282,812 |
| 2011-05-31 | 2011-05-27 | 20.263 | 635,583,198 | -1,590,237 | 25.06% | 12,879,025,411 |
| 2011-05-30 | 2011-05-26 | 20.263 | 637,173,435 | -552,508 | 25.12% | 12,911,248,891 |
| 2011-05-27 | 2011-05-25 | 20.452 | 637,725,943 | +1,554,022 | 25.14% | 13,042,839,983 |
| 2011-05-26 | 2011-05-24 | 20.452 | 636,171,921 | -1,038,577 | 25.08% | 13,011,056,957 |
| 2011-05-25 | 2011-05-23 | 20.609 | 637,210,498 | -1,113,041 | 25.12% | 13,132,546,493 |
| 2011-05-24 | 2011-05-20 | 21.018 | 638,323,539 | +2,132,986 | 25.17% | 13,416,586,878 |
| 2011-05-23 | 2011-05-19 | 21.113 | 636,190,553 | +2,649,190 | 25.08% | 13,431,807,557 |
| 2011-05-20 | 2011-05-18 | 20.987 | 633,541,363 | +734,372 | 25.11% | 13,296,138,594 |
| 2011-05-19 | 2011-05-17 | 20.893 | 632,806,991 | -188,046 | 25.08% | 13,220,992,920 |
| 2011-05-18 | 2011-05-16 | 21.113 | 632,995,037 | +798,765 | 25.09% | 13,364,341,048 |
| 2011-05-17 | 2011-05-13 | 21.239 | 632,196,272 | -1,032,426 | 25.06% | 13,427,044,498 |
| 2011-05-16 | 2011-05-12 | 20.956 | 633,228,698 | +1,154,043 | 25.10% | 13,269,652,287 |
| 2011-05-13 | 2011-05-11 | 20.956 | 632,074,655 | -702,535 | 25.05% | 13,245,468,688 |
| 2011-05-12 | 2011-05-09 | 20.956 | 632,777,190 | -798,801 | 25.08% | 13,260,190,691 |
| 2011-05-11 | 2011-05-06 | 20.956 | 633,575,991 | -1,211,590 | 25.11% | 13,276,930,001 |
| 2011-05-09 | 2011-05-05 | 21.050 | 634,787,581 | -534,872 | 25.16% | 13,362,239,888 |
| 2011-05-06 | 2011-05-04 | 21.176 | 635,322,453 | -79,500 | 25.18% | 13,453,460,041 |
| 2011-05-05 | 2011-05-03 | 21.648 | 635,401,953 | +534,902 | 25.19% | 13,755,035,274 |
| 2011-05-04 | 2011-04-29 | 21.428 | 634,867,051 | -1,277,201 | 25.17% | 13,603,624,166 |
| 2011-05-03 | 2011-04-28 | 21.428 | 636,144,252 | +778,678 | 25.22% | 13,630,991,411 |
| 2011-04-29 | 2011-04-27 | 21.396 | 635,365,574 | +328,296 | 25.19% | 13,594,314,636 |
| 2011-04-28 | 2011-04-26 | 21.365 | 635,037,278 | -35,509 | 25.17% | 13,567,309,089 |
| 2011-04-27 | 2011-04-21 | 21.742 | 635,072,787 | -488,823 | 25.17% | 13,807,856,844 |
| 2011-04-26 | 2011-04-20 | 21.490 | 635,561,610 | +1,476,148 | 25.19% | 13,658,502,455 |
| 2011-04-21 | 2011-04-19 | 21.648 | 634,085,462 | -970,055 | 25.13% | 13,726,536,180 |
| 2011-04-20 | 2011-04-18 | 22.057 | 635,055,517 | +2,923,923 | 25.17% | 14,007,300,190 |
| 2011-04-19 | 2011-04-15 | 22.183 | 632,131,594 | +315,943 | 25.06% | 14,022,367,301 |
| 2011-04-18 | 2011-04-14 | 22.120 | 631,815,651 | -2,939,721 | 25.04% | 13,975,598,958 |
| 2011-04-15 | 2011-04-13 | 22.340 | 634,755,372 | -1,656,654 | 25.16% | 14,180,431,902 |
| 2011-04-14 | 2011-04-12 | 22.183 | 636,412,026 | +491,485 | 25.23% | 14,117,318,716 |
| 2011-04-13 | 2011-04-11 | 22.434 | 635,920,541 | -1,212,932 | 25.21% | 14,266,489,075 |
| 2011-04-12 | 2011-04-08 | 22.340 | 637,133,473 | +450,823 | 25.26% | 14,233,558,666 |
| 2011-04-11 | 2011-04-07 | 22.246 | 636,682,650 | -3,893,092 | 25.24% | 14,163,388,041 |
| 2011-04-08 | 2011-04-06 | 22.340 | 640,575,742 | +734,678 | 25.39% | 14,310,458,939 |
| 2011-04-07 | 2011-04-04 | 21.868 | 639,841,064 | +508,861 | 25.36% | 13,992,059,344 |
| 2011-04-06 | 2011-04-01 | 21.553 | 639,332,203 | +7,251,142 | 25.34% | 13,779,767,077 |
| 2011-04-04 | 2011-03-31 | 21.616 | 632,081,061 | +1,145,286 | 25.06% | 13,663,257,075 |
| 2011-04-01 | 2011-03-30 | 21.774 | 630,935,775 | +15,801 | 25.01% | 13,737,761,506 |
| 2011-03-31 | 2011-03-29 | 21.553 | 630,919,974 | -675,460 | 25.01% | 13,598,455,146 |
| 2011-03-30 | 2011-03-28 | 21.522 | 631,595,434 | +1,105,941 | 25.04% | 13,593,140,576 |
| 2011-03-29 | 2011-03-25 | 21.648 | 630,489,493 | +1,989,497 | 24.99% | 13,648,691,470 |
| 2011-03-28 | 2011-03-24 | 21.616 | 628,499,996 | +597,260 | 24.91% | 13,585,847,682 |
| 2011-03-25 | 2011-03-23 | 21.428 | 627,902,736 | +4,448,030 | 24.89% | 13,454,396,192 |
| 2011-03-24 | 2011-03-22 | 21.396 | 623,454,706 | +22,239,421 | 24.71% | 13,339,469,089 |
| 2011-03-23 | 2011-03-21 | 21.459 | 601,215,285 | +56,060,089 | 23.83% | 12,901,467,505 |
| 2011-03-22 | 2011-03-18 | 21.302 | 545,155,196 | +58,082,567 | 21.61% | 11,612,709,162 |
| 2011-03-21 | 2011-03-17 | 20.641 | 487,072,629 | -28,318,931 | 19.31% | 10,053,615,910 |
| 2011-03-18 | 2011-03-16 | 20.891 | 515,391,560 | -76,204,742 | 20.43% | 10,766,896,166 |
| 2011-03-17 | 2011-03-15 | 21.047 | 591,596,302 | -22,510,797 | 23.27% | 12,451,235,630 |
| 2011-03-16 | 2011-03-14 | 21.671 | 614,107,099 | -12,474,250 | 24.16% | 13,308,548,542 |
| 2011-03-15 | 2011-03-11 | 21.890 | 626,581,349 | -4,497,138 | 24.65% | 13,715,845,553 |
| 2011-03-14 | 2011-03-10 | 22.015 | 631,078,487 | -1,546,736 | 24.83% | 13,893,113,938 |
| 2011-03-11 | 2011-03-09 | 22.577 | 632,625,223 | +1,691,409 | 24.89% | 14,282,752,332 |
| 2011-03-10 | 2011-03-08 | 22.421 | 630,933,814 | +1,073,077 | 24.82% | 14,146,055,330 |
| 2011-03-09 | 2011-03-07 | 22.077 | 629,860,737 | -1,430,456 | 24.78% | 13,905,642,360 |
| 2011-03-08 | 2011-03-04 | 22.265 | 631,291,193 | -2,599,349 | 24.83% | 14,055,502,127 |
| 2011-03-07 | 2011-03-03 | 22.015 | 633,890,542 | +646,177 | 24.94% | 13,955,020,977 |
| 2011-03-04 | 2011-03-02 | 21.765 | 633,244,365 | -345,938 | 24.91% | 13,782,602,047 |
| 2011-03-03 | 2011-03-01 | 22.109 | 633,590,303 | +1,045,938 | 24.93% | 14,007,766,194 |
| 2011-03-02 | 2011-02-28 | 21.859 | 632,544,365 | -2,390,197 | 24.88% | 13,826,623,462 |
| 2011-03-01 | 2011-02-25 | 21.578 | 634,934,562 | -1,248,435 | 24.98% | 13,700,427,543 |
| 2011-02-28 | 2011-02-24 | 21.203 | 636,182,997 | -689,519 | 25.03% | 13,488,974,595 |
| 2011-02-25 | 2011-02-23 | 21.578 | 636,872,516 | +481,519 | 25.05% | 13,742,244,133 |
| 2011-02-24 | 2011-02-22 | 21.422 | 636,390,997 | +46,862 | 25.04% | 13,632,491,875 |
| 2011-02-23 | 2011-02-21 | 21.828 | 636,344,135 | +113,221 | 25.03% | 13,889,810,677 |
| 2011-02-22 | 2011-02-18 | 22.046 | 636,230,914 | -589,125 | 25.03% | 14,026,411,412 |
| 2011-02-21 | 2011-02-17 | 21.640 | 636,820,039 | -719,634 | 25.05% | 13,780,883,470 |
| 2011-02-18 | 2011-02-16 | 21.765 | 637,539,673 | -1,912,769 | 25.08% | 13,876,089,686 |
| 2011-02-17 | 2011-02-15 | 21.609 | 639,452,442 | -965,154 | 25.16% | 13,817,881,039 |
| 2011-02-16 | 2011-02-14 | 21.859 | 640,417,596 | -1,399,682 | 25.19% | 13,998,722,380 |
| 2011-02-15 | 2011-02-11 | 21.859 | 641,817,278 | +2,331,515 | 25.25% | 14,029,317,666 |
| 2011-02-14 | 2011-02-10 | 21.390 | 639,485,763 | +1,733,459 | 25.16% | 13,678,817,533 |
| 2011-02-11 | 2011-02-09 | 21.609 | 637,752,304 | -15,707,691 | 25.09% | 13,781,142,881 |
| 2011-02-10 | 2011-02-08 | 22.546 | 653,459,995 | -400,777 | 25.71% | 14,732,732,633 |
| 2011-02-09 | 2011-02-07 | 23.014 | 653,860,772 | -278,324 | 25.72% | 15,048,037,870 |
| 2011-02-08 | 2011-02-02 | 23.545 | 654,139,096 | +318,847 | 25.73% | 15,401,696,356 |
| 2011-02-07 | 2011-01-31 | 23.045 | 653,820,249 | +719,875 | 25.72% | 15,067,521,965 |
| 2011-02-01 | 2011-01-28 | 23.326 | 653,100,374 | -406,134 | 25.69% | 15,234,480,141 |
| 2011-01-31 | 2011-01-27 | 23.670 | 653,506,508 | -183,754 | 25.71% | 15,468,429,677 |
| 2011-01-28 | 2011-01-26 | 23.826 | 653,690,262 | +336,974 | 25.72% | 15,574,842,302 |
| 2011-01-27 | 2011-01-25 | 23.920 | 653,353,288 | +318,105 | 25.70% | 15,628,019,894 |
| 2011-01-26 | 2011-01-24 | 23.888 | 653,035,183 | -434,132 | 25.69% | 15,600,018,734 |
| 2011-01-25 | 2011-01-21 | 24.544 | 653,469,315 | -710,867 | 25.71% | 16,038,909,984 |
| 2011-01-24 | 2011-01-20 | 24.825 | 654,180,182 | +2,222,075 | 25.74% | 16,240,209,101 |
| 2011-01-21 | 2011-01-19 | 25.013 | 651,958,107 | -795,049 | 25.65% | 16,307,196,743 |
| 2011-01-20 | 2011-01-18 | 24.700 | 652,753,156 | +50,017 | 25.68% | 16,123,249,276 |
| 2011-01-19 | 2011-01-17 | 24.857 | 652,703,139 | -795,388 | 25.68% | 16,223,922,901 |
| 2011-01-18 | 2011-01-14 | 24.700 | 653,498,527 | +735,434 | 25.71% | 16,141,660,221 |
| 2011-01-17 | 2011-01-13 | 25.200 | 652,763,093 | +1,067,170 | 25.68% | 16,449,633,681 |
| 2011-01-14 | 2011-01-12 | 25.262 | 651,695,923 | +3,077,137 | 25.64% | 16,463,441,712 |
| 2011-01-13 | 2011-01-11 | 24.981 | 648,618,786 | +2,658,869 | 25.52% | 16,203,417,221 |
| 2011-01-12 | 2011-01-10 | 24.388 | 645,959,917 | +2,554,064 | 25.41% | 15,753,741,273 |
| 2011-01-11 | 2011-01-07 | 24.919 | 643,405,853 | +1,965,543 | 25.31% | 16,033,007,784 |
| 2011-01-10 | 2011-01-06 | 24.419 | 641,440,310 | +1,341,446 | 25.23% | 15,663,546,713 |
| 2011-01-07 | 2011-01-05 | 24.232 | 640,098,864 | +2,258,881 | 25.18% | 15,510,860,161 |
| 2011-01-06 | 2011-01-04 | 23.888 | 637,839,983 | +2,665,593 | 25.09% | 15,237,028,484 |
| 2011-01-05 | 2011-01-03 | 23.358 | 635,174,390 | +1,631,663 | 24.99% | 14,836,165,926 |
| 2011-01-04 | 2010-12-31 | 22.796 | 633,542,727 | -503,384 | 24.92% | 14,441,951,244 |
| 2011-01-03 | 2010-12-29 | 22.671 | 634,046,111 | +208,912 | 24.94% | 14,374,229,301 |
| 2010-12-30 | 2010-12-28 | 22.140 | 633,837,199 | -4,865,228 | 24.93% | 14,033,017,398 |
| 2010-12-29 | 2010-12-24 | 22.764 | 638,702,427 | +4,112,370 | 25.13% | 14,539,624,798 |
| 2010-12-28 | 2010-12-22 | 22.920 | 634,590,057 | +6,130,421 | 24.96% | 14,545,090,500 |
| 2010-12-23 | 2010-12-21 | 22.733 | 628,459,636 | -287,090 | 25.04% | 14,286,829,886 |
| 2010-12-22 | 2010-12-20 | 22.358 | 628,746,726 | -3,325,516 | 25.06% | 14,057,751,554 |
| 2010-12-21 | 2010-12-17 | 22.858 | 632,072,242 | -585,987 | 25.19% | 14,447,905,891 |
| 2010-12-20 | 2010-12-16 | 22.764 | 632,658,229 | -140,751 | 25.21% | 14,402,032,756 |
| 2010-12-17 | 2010-12-15 | 23.077 | 632,798,980 | +1,088,966 | 25.22% | 14,602,839,557 |
| 2010-12-16 | 2010-12-14 | 23.639 | 631,710,014 | +2,504,332 | 25.17% | 14,932,782,713 |
| 2010-12-15 | 2010-12-13 | 23.170 | 629,205,682 | +1,877,506 | 25.07% | 14,578,862,698 |
| 2010-12-14 | 2010-12-10 | 22.827 | 627,328,176 | +158,935 | 25.00% | 14,319,876,607 |
| 2010-12-13 | 2010-12-09 | 23.170 | 627,169,241 | -1,666,430 | 24.99% | 14,531,677,820 |
| 2010-12-10 | 2010-12-08 | 23.389 | 628,835,671 | -322,646 | 25.06% | 14,707,745,006 |
| 2010-12-09 | 2010-12-07 | 23.826 | 629,158,317 | +1,426,116 | 25.07% | 14,990,343,500 |
| 2010-12-08 | 2010-12-06 | 23.701 | 627,732,201 | -225,614 | 25.02% | 14,877,956,617 |
| 2010-12-07 | 2010-12-03 | 24.138 | 627,957,815 | +257,298 | 25.02% | 15,157,831,267 |
| 2010-12-06 | 2010-12-02 | 24.201 | 627,700,517 | -1,450,524 | 25.01% | 15,190,822,655 |
| 2010-12-03 | 2010-12-01 | 24.045 | 629,151,041 | +1,328,229 | 25.07% | 15,127,694,639 |
| 2010-12-02 | 2010-11-30 | 24.076 | 627,822,812 | +4,247,611 | 25.02% | 15,115,362,764 |
| 2010-12-01 | 2010-11-29 | 23.701 | 623,575,201 | +72,256 | 24.85% | 14,779,431,059 |
| 2010-11-30 | 2010-11-26 | 23.514 | 623,502,945 | +311,850 | 24.85% | 14,660,898,602 |
| 2010-11-29 | 2010-11-25 | 23.639 | 623,191,095 | -3,249,487 | 24.83% | 14,731,406,823 |
| 2010-11-26 | 2010-11-24 | 23.576 | 626,440,582 | +1,858,096 | 24.96% | 14,769,096,929 |
| 2010-11-25 | 2010-11-23 | 23.420 | 624,582,486 | -217,426 | 24.89% | 14,627,771,583 |
| 2010-11-24 | 2010-11-22 | 23.732 | 624,799,912 | +3,706,364 | 24.90% | 14,827,968,567 |
| 2010-11-23 | 2010-11-19 | 24.794 | 621,093,548 | -1,581,033 | 24.75% | 15,399,429,253 |
| 2010-11-22 | 2010-11-18 | 25.419 | 622,674,581 | +5,692,488 | 24.81% | 15,827,511,831 |
| 2010-11-19 | 2010-11-17 | 25.013 | 616,982,093 | +23,107,701 | 24.59% | 15,432,354,118 |
| 2010-11-18 | 2010-11-16 | 25.481 | 593,874,392 | +20,618,240 | 23.67% | 15,132,541,106 |
| 2010-11-17 | 2010-11-15 | 25.762 | 573,256,152 | +93,238,740 | 22.84% | 14,768,275,227 |
| 2010-11-16 | 2010-11-12 | 26.262 | 480,017,412 | -42,682,659 | 19.13% | 12,606,080,951 |
| 2010-11-15 | 2010-11-11 | 26.139 | 522,700,071 | -66,039,972 | 20.83% | 13,662,780,933 |
| 2010-11-12 | 2010-11-10 | 26.077 | 588,740,043 | -21,166,119 | 23.08% | 15,352,823,292 |
| 2010-11-11 | 2010-11-09 | 26.385 | 609,906,162 | -12,458,235 | 23.91% | 16,092,116,603 |
| 2010-11-10 | 2010-11-08 | 27.367 | 622,364,397 | -4,844,778 | 24.40% | 17,032,540,500 |
| 2010-11-09 | 2010-11-05 | 27.030 | 627,209,175 | +10,770,425 | 24.59% | 16,953,214,645 |
| 2010-11-08 | 2010-11-04 | 26.077 | 616,438,750 | -2,700,594 | 24.16% | 16,075,134,198 |
| 2010-11-05 | 2010-11-03 | 24.910 | 619,139,344 | -782,353 | 24.27% | 15,422,907,103 |
| 2010-11-04 | 2010-11-02 | 24.204 | 619,921,697 | +25,702 | 24.30% | 15,004,448,597 |
| 2010-11-03 | 2010-11-01 | 24.419 | 619,895,995 | +787,991 | 24.30% | 15,137,109,235 |
| 2010-11-02 | 2010-10-29 | 23.497 | 619,108,004 | +1,661,270 | 24.27% | 14,547,381,885 |
| 2010-11-01 | 2010-10-28 | 23.989 | 617,446,734 | +240,530 | 24.20% | 14,811,789,025 |
| 2010-10-29 | 2010-10-27 | 24.327 | 617,206,204 | -2,241,565 | 24.19% | 15,014,554,484 |
| 2010-10-28 | 2010-10-26 | 24.910 | 619,447,769 | +28,888 | 24.28% | 15,430,590,043 |
| 2010-10-27 | 2010-10-25 | 25.064 | 619,418,881 | +677,348 | 24.28% | 15,524,999,107 |
| 2010-10-26 | 2010-10-22 | 24.757 | 618,741,533 | +623,868 | 24.25% | 15,317,972,892 |
| 2010-10-25 | 2010-10-21 | 24.849 | 618,117,665 | -1,087,695 | 24.23% | 15,359,485,305 |
| 2010-10-22 | 2010-10-20 | 25.494 | 619,205,360 | -44,364 | 24.27% | 15,785,915,918 |
| 2010-10-21 | 2010-10-19 | 25.770 | 619,249,724 | -2,505,508 | 24.27% | 15,958,231,772 |
| 2010-10-20 | 2010-10-18 | 25.555 | 621,755,232 | +233,058 | 24.37% | 15,889,116,912 |
| 2010-10-19 | 2010-10-15 | 25.678 | 621,522,174 | +1,460,984 | 24.36% | 15,959,522,406 |
| 2010-10-18 | 2010-10-14 | 25.647 | 620,061,190 | +415,807 | 24.31% | 15,902,961,617 |
| 2010-10-15 | 2010-10-13 | 25.279 | 619,645,383 | +1,981,375 | 24.29% | 15,663,904,950 |
| 2010-10-14 | 2010-10-12 | 25.617 | 617,664,008 | -2,653,191 | 24.21% | 15,822,508,282 |
| 2010-10-13 | 2010-10-11 | 25.862 | 620,317,199 | -282,245 | 24.32% | 16,042,900,869 |
| 2010-10-12 | 2010-10-08 | 25.647 | 620,599,444 | +521,604 | 24.33% | 15,916,766,436 |
| 2010-10-11 | 2010-10-07 | 25.832 | 620,077,840 | -3,099,101 | 24.31% | 16,017,664,493 |
| 2010-10-08 | 2010-10-06 | 25.647 | 623,176,941 | +679,342 | 24.43% | 15,982,872,550 |
| 2010-10-07 | 2010-10-05 | 24.450 | 622,497,599 | -1,252,256 | 24.40% | 15,219,757,551 |
| 2010-10-06 | 2010-10-04 | 24.634 | 623,749,855 | -2,318,129 | 24.45% | 15,365,327,161 |
| 2010-10-05 | 2010-09-30 | 24.019 | 626,067,984 | -2,761,259 | 24.54% | 15,037,832,191 |
| 2010-10-04 | 2010-09-29 | 23.098 | 628,829,243 | +642,053 | 24.65% | 14,524,712,884 |
| 2010-09-30 | 2010-09-28 | 22.699 | 628,187,190 | +1,729,506 | 24.62% | 14,259,046,990 |
| 2010-09-29 | 2010-09-27 | 23.037 | 626,457,684 | -1,399,145 | 24.56% | 14,431,450,690 |
| 2010-09-28 | 2010-09-24 | 22.392 | 627,856,829 | -617,196 | 24.61% | 14,058,699,121 |
| 2010-09-27 | 2010-09-22 | 22.269 | 628,474,025 | -445,517 | 24.63% | 13,995,303,639 |
| 2010-09-24 | 2010-09-21 | 21.931 | 628,919,542 | +2,565,320 | 24.65% | 13,792,731,662 |
| 2010-09-22 | 2010-09-20 | 21.869 | 626,354,222 | -1,309,119 | 24.55% | 13,697,994,535 |
| 2010-09-21 | 2010-09-17 | 21.501 | 627,663,341 | +4,413,929 | 24.60% | 13,495,276,591 |
| 2010-09-20 | 2010-09-16 | 20.610 | 623,249,412 | -2,563,694 | 24.43% | 12,845,215,167 |
| 2010-09-17 | 2010-09-15 | 20.487 | 625,813,106 | +209,141 | 24.53% | 12,821,164,542 |
| 2010-09-16 | 2010-09-14 | 20.641 | 625,603,965 | -885,566 | 24.52% | 12,912,958,386 |
| 2010-09-15 | 2010-09-13 | 20.702 | 626,489,531 | -610,992 | 24.56% | 12,969,722,990 |
| 2010-09-14 | 2010-09-10 | 20.272 | 627,100,523 | +1,019,887 | 24.58% | 12,712,708,369 |
| 2010-09-13 | 2010-09-09 | 20.549 | 626,080,636 | +332,923 | 24.54% | 12,865,106,191 |
| 2010-09-10 | 2010-09-08 | 20.334 | 625,747,713 | +1,562,054 | 24.53% | 12,723,724,186 |
| 2010-09-09 | 2010-09-07 | 20.334 | 624,185,659 | +3,034,298 | 24.47% | 12,691,961,953 |
| 2010-09-08 | 2010-09-06 | 20.334 | 621,151,361 | +1,860,203 | 24.35% | 12,630,263,652 |
| 2010-09-07 | 2010-09-03 | 19.381 | 619,291,158 | -2,304,801 | 24.27% | 12,002,762,823 |
| 2010-09-06 | 2010-09-02 | 19.351 | 621,595,959 | -3,568,344 | 24.37% | 12,028,340,612 |
| 2010-09-03 | 2010-09-01 | 18.951 | 625,164,303 | -5,410,210 | 24.51% | 11,847,762,005 |
| 2010-09-02 | 2010-08-31 | 19.166 | 630,574,513 | -1,224,763 | 24.72% | 12,085,871,952 |
| 2010-09-01 | 2010-08-30 | 19.504 | 631,799,276 | -936,374 | 24.77% | 12,322,812,346 |
| 2010-08-31 | 2010-08-27 | 19.535 | 632,735,650 | -4,138,310 | 24.80% | 12,360,510,444 |
| 2010-08-30 | 2010-08-26 | 19.873 | 636,873,960 | +845,181 | 24.96% | 12,656,533,082 |
| 2010-08-27 | 2010-08-25 | 19.842 | 636,028,779 | +1,009,352 | 24.93% | 12,620,200,969 |
| 2010-08-26 | 2010-08-24 | 19.719 | 635,019,427 | -144,112 | 24.89% | 12,522,153,571 |
| 2010-08-25 | 2010-08-23 | 20.119 | 635,163,539 | -1,680,296 | 24.90% | 12,778,616,764 |
| 2010-08-24 | 2010-08-20 | 20.334 | 636,843,835 | +1,118,369 | 24.96% | 12,949,348,655 |
| 2010-08-23 | 2010-08-19 | 20.733 | 635,725,466 | -220,115 | 24.92% | 13,180,453,930 |
| 2010-08-20 | 2010-08-18 | 20.579 | 635,945,581 | +2,255,945 | 24.93% | 13,087,350,763 |
| 2010-08-19 | 2010-08-17 | 20.641 | 633,689,636 | -957,845 | 24.84% | 13,079,853,001 |
| 2010-08-18 | 2010-08-16 | 20.303 | 634,647,481 | -4,591,652 | 24.88% | 12,885,195,312 |
| 2010-08-17 | 2010-08-13 | 21.347 | 639,239,133 | -1,103,480 | 25.06% | 13,645,993,001 |
| 2010-08-16 | 2010-08-12 | 21.931 | 640,342,613 | -2,589,983 | 25.10% | 14,043,249,164 |
| 2010-08-13 | 2010-08-11 | 22.361 | 642,932,596 | -230,421 | 25.20% | 14,376,521,220 |
| 2010-08-12 | 2010-08-10 | 22.729 | 643,163,017 | +1,384,863 | 25.21% | 14,618,734,185 |
| 2010-08-11 | 2010-08-09 | 23.037 | 641,778,154 | +1,945,483 | 25.16% | 14,784,382,121 |
| 2010-08-10 | 2010-08-06 | 22.177 | 639,832,671 | +3,099,053 | 25.08% | 14,189,287,735 |
| 2010-08-09 | 2010-08-05 | 22.023 | 636,733,618 | -140,064 | 24.96% | 14,022,773,578 |
| 2010-08-06 | 2010-08-04 | 22.084 | 636,873,682 | +1,676,019 | 24.96% | 14,064,981,938 |
| 2010-08-05 | 2010-08-03 | 22.207 | 635,197,663 | +1,160,749 | 24.90% | 14,106,009,587 |
| 2010-08-04 | 2010-08-02 | 21.747 | 634,036,914 | -358,262 | 24.85% | 13,788,111,508 |
| 2010-08-03 | 2010-07-30 | 21.317 | 634,395,176 | +683,717 | 24.87% | 13,523,102,137 |
| 2010-08-02 | 2010-07-29 | 21.347 | 633,711,459 | -2,425,833 | 24.84% | 13,527,992,402 |
| 2010-07-30 | 2010-07-28 | 21.654 | 636,137,292 | +241,411 | 24.94% | 13,775,169,727 |
| 2010-07-29 | 2010-07-27 | 21.931 | 635,895,881 | +2,891,303 | 24.93% | 13,945,728,612 |
| 2010-07-28 | 2010-07-26 | 21.900 | 633,004,578 | +239,282 | 24.81% | 13,862,876,893 |
| 2010-07-27 | 2010-07-23 | 21.747 | 632,765,296 | +2,487,762 | 24.80% | 13,760,458,211 |
| 2010-07-26 | 2010-07-22 | 20.979 | 630,277,534 | +2,703,355 | 24.71% | 13,222,376,419 |
| 2010-07-23 | 2010-07-21 | 20.856 | 627,574,179 | +383,235 | 24.60% | 13,088,558,749 |
| 2010-07-22 | 2010-07-20 | 20.149 | 627,190,944 | -205,462 | 24.58% | 12,637,483,575 |
| 2010-07-21 | 2010-07-19 | 20.211 | 627,396,406 | +1,275,166 | 24.59% | 12,680,165,034 |
| 2010-07-20 | 2010-07-16 | 20.395 | 626,121,240 | +3,982,979 | 24.54% | 12,769,782,547 |
| 2010-07-19 | 2010-07-15 | 19.996 | 622,138,261 | -914,525 | 24.39% | 12,440,129,041 |
| 2010-07-16 | 2010-07-14 | 20.272 | 623,052,786 | -739,578 | 24.42% | 12,630,651,827 |
| 2010-07-15 | 2010-07-13 | 20.088 | 623,792,364 | -2,437,826 | 24.45% | 12,530,684,295 |
| 2010-07-14 | 2010-07-12 | 20.057 | 626,230,190 | -980,132 | 24.55% | 12,560,420,176 |
| 2010-07-13 | 2010-07-09 | 20.211 | 627,210,322 | +114,906 | 24.59% | 12,676,404,132 |
| 2010-07-12 | 2010-07-08 | 19.996 | 627,095,416 | +1,402,054 | 24.58% | 12,539,251,136 |
| 2010-07-09 | 2010-07-07 | 19.781 | 625,693,362 | -243,914 | 24.53% | 12,376,686,793 |
| 2010-07-08 | 2010-07-06 | 20.334 | 625,937,276 | +705,127 | 24.54% | 12,727,578,690 |
| 2010-07-07 | 2010-07-05 | 19.689 | 625,232,149 | +2,982,009 | 24.51% | 12,309,950,778 |
| 2010-07-06 | 2010-07-02 | 19.719 | 622,250,140 | -2,179,152 | 24.39% | 12,270,351,869 |
| 2010-07-05 | 2010-06-30 | 19.627 | 624,429,292 | -1,628,037 | 24.48% | 12,255,784,378 |
| 2010-07-02 | 2010-06-29 | 19.719 | 626,057,329 | +251,666 | 24.54% | 12,345,427,060 |
| 2010-06-30 | 2010-06-28 | 20.119 | 625,805,663 | -685,639 | 24.53% | 12,590,349,170 |
| 2010-06-29 | 2010-06-25 | 19.750 | 626,491,302 | -242,348 | 24.56% | 12,373,227,681 |
| 2010-06-28 | 2010-06-24 | 20.211 | 626,733,650 | -1,202,332 | 24.57% | 12,666,770,224 |
| 2010-06-25 | 2010-06-23 | 20.426 | 627,935,982 | -229,093 | 24.61% | 12,826,081,666 |
| 2010-06-24 | 2010-06-22 | 20.303 | 628,165,075 | +284,964 | 24.62% | 12,753,583,559 |
| 2010-06-23 | 2010-06-21 | 20.364 | 627,880,111 | -1,332,827 | 24.61% | 12,786,369,208 |
| 2010-06-22 | 2010-06-18 | 19.412 | 629,212,938 | +538,311 | 24.66% | 12,214,387,904 |
| 2010-06-21 | 2010-06-17 | 19.566 | 628,674,627 | +1,884,502 | 24.64% | 12,300,488,263 |
| 2010-06-18 | 2010-06-15 | 19.228 | 626,790,125 | -894,253 | 24.57% | 12,051,842,977 |
| 2010-06-17 | 2010-06-14 | 19.044 | 627,684,378 | -904,166 | 24.60% | 11,953,359,886 |
| 2010-06-15 | 2010-06-11 | 18.706 | 628,588,544 | -1,884,705 | 24.64% | 11,758,197,217 |
| 2010-06-14 | 2010-06-10 | 18.521 | 630,473,249 | -2,036,527 | 24.71% | 11,677,260,323 |
| 2010-06-11 | 2010-06-09 | 18.829 | 632,509,776 | -3,055,467 | 24.79% | 11,909,257,967 |
| 2010-06-10 | 2010-06-08 | 18.706 | 635,565,243 | -869,027 | 24.91% | 11,888,701,349 |
| 2010-06-09 | 2010-06-07 | 18.153 | 636,434,270 | -1,613,700 | 24.95% | 11,553,086,466 |
| 2010-06-08 | 2010-06-04 | 18.706 | 638,047,970 | +394,954 | 25.01% | 11,935,142,529 |
| 2010-06-07 | 2010-06-03 | 18.736 | 637,653,016 | -898,638 | 24.99% | 11,947,340,437 |
| 2010-06-04 | 2010-06-02 | 18.399 | 638,551,654 | -2,100,074 | 25.03% | 11,748,430,237 |
| 2010-06-03 | 2010-06-01 | 18.675 | 640,651,728 | +381,203 | 25.11% | 11,964,169,770 |
| 2010-06-02 | 2010-05-31 | 19.105 | 640,270,525 | +1,374,393 | 25.10% | 12,232,377,632 |
| 2010-06-01 | 2010-05-28 | 19.412 | 638,896,132 | -167,700 | 25.15% | 12,402,359,703 |
| 2010-05-31 | 2010-05-27 | 18.890 | 639,063,832 | -1,538,357 | 25.16% | 12,071,919,780 |
| 2010-05-28 | 2010-05-26 | 18.337 | 640,602,189 | -1,453,295 | 25.22% | 11,746,804,348 |
| 2010-05-27 | 2010-05-25 | 18.491 | 642,055,484 | -552,157 | 25.28% | 11,872,058,743 |
| 2010-05-26 | 2010-05-24 | 19.381 | 642,607,641 | -1,067,821 | 25.30% | 12,454,670,155 |
| 2010-05-25 | 2010-05-20 | 18.829 | 643,675,462 | +1,042,437 | 25.34% | 12,119,491,927 |
| 2010-05-24 | 2010-05-19 | 19.013 | 642,633,025 | -728,733 | 25.30% | 12,218,296,927 |
| 2010-05-20 | 2010-05-18 | 18.982 | 643,361,758 | -2,310,148 | 25.33% | 12,212,391,081 |
| 2010-05-19 | 2010-05-17 | 19.381 | 645,671,906 | -1,022,499 | 25.42% | 12,514,060,065 |
| 2010-05-18 | 2010-05-14 | 20.088 | 646,694,405 | +63,921 | 25.46% | 12,990,738,413 |
| 2010-05-17 | 2010-05-13 | 20.088 | 646,630,484 | -1,290,325 | 25.46% | 12,989,454,374 |
| 2010-05-14 | 2010-05-12 | 19.965 | 647,920,809 | -510,448 | 25.51% | 12,935,769,569 |
| 2010-05-13 | 2010-05-11 | 19.750 | 648,431,257 | +1,424,242 | 25.53% | 12,806,542,649 |
| 2010-05-12 | 2010-05-10 | 20.272 | 647,007,015 | -1,587,835 | 25.47% | 13,116,256,792 |
| 2010-05-11 | 2010-05-07 | 20.057 | 648,594,850 | +2,015,123 | 25.54% | 13,008,992,492 |
| 2010-05-10 | 2010-05-06 | 19.904 | 646,579,727 | -2,645,187 | 25.46% | 12,869,274,820 |
| 2010-05-07 | 2010-05-05 | 20.241 | 649,224,914 | -2,781,986 | 25.56% | 13,141,277,248 |
| 2010-05-06 | 2010-05-04 | 21.009 | 652,006,900 | +557,740 | 25.67% | 13,698,256,033 |
| 2010-05-05 | 2010-05-03 | 21.071 | 651,449,160 | +27,446 | 25.65% | 13,726,557,383 |
| 2010-05-04 | 2010-04-30 | 21.593 | 651,421,714 | +347,575 | 25.65% | 14,066,127,243 |
| 2010-05-03 | 2010-04-29 | 21.562 | 651,074,139 | +399,105 | 25.63% | 14,038,624,028 |
| 2010-04-30 | 2010-04-28 | 21.716 | 650,675,034 | +1,360,974 | 25.62% | 14,129,947,332 |
| 2010-04-29 | 2010-04-27 | 21.654 | 649,314,060 | -683,373 | 25.56% | 14,060,504,697 |
| 2010-04-28 | 2010-04-26 | 22.023 | 649,997,433 | -148,222 | 25.59% | 14,314,882,349 |
| 2010-04-27 | 2010-04-23 | 21.685 | 650,145,655 | -273,845 | 25.60% | 14,098,481,907 |
| 2010-04-26 | 2010-04-22 | 22.392 | 650,419,500 | -1,210,691 | 25.61% | 14,563,912,712 |
| 2010-04-23 | 2010-04-21 | 23.190 | 651,630,191 | +786,623 | 25.66% | 15,111,415,084 |
| 2010-04-22 | 2010-04-20 | 23.159 | 650,843,568 | +1,156,837 | 25.63% | 15,073,182,205 |
| 2010-04-21 | 2010-04-19 | 23.313 | 649,686,731 | -1,747,792 | 25.58% | 15,146,167,616 |
| 2010-04-20 | 2010-04-16 | 23.712 | 651,434,523 | -1,098,677 | 25.65% | 15,447,032,368 |
| 2010-04-19 | 2010-04-15 | 24.173 | 652,533,200 | +1,506,376 | 25.69% | 15,773,727,398 |
| 2010-04-16 | 2010-04-14 | 24.265 | 651,026,824 | -398,561 | 25.63% | 15,797,303,433 |
| 2010-04-15 | 2010-04-13 | 24.296 | 651,425,385 | +1,591,912 | 25.65% | 15,826,983,428 |
| 2010-04-14 | 2010-04-12 | 24.327 | 649,833,473 | -190,970 | 25.59% | 15,808,266,383 |
| 2010-04-13 | 2010-04-09 | 24.665 | 650,024,443 | +1,350,443 | 25.59% | 16,032,535,820 |
| 2010-04-12 | 2010-04-08 | 24.419 | 648,674,000 | +4,895,056 | 25.54% | 15,839,833,254 |
| 2010-04-09 | 2010-04-07 | 24.265 | 643,778,944 | +89,679,854 | 25.35% | 15,621,432,093 |
| 2010-04-08 | 2010-04-01 | 23.467 | 554,099,090 | +25,179,134 | 21.82% | 13,002,826,908 |
| 2010-04-07 | 2010-03-31 | 23.190 | 528,919,956 | -63,702,645 | 20.82% | 12,265,743,840 |
| 2010-04-01 | 2010-03-30 | 23.770 | 592,622,601 | -17,896,757 | 23.33% | 14,086,594,500 |
| 2010-03-31 | 2010-03-29 | 23.984 | 610,519,358 | -28,485,354 | 23.88% | 14,642,402,136 |
| 2010-03-30 | 2010-03-26 | 23.861 | 639,004,712 | -17,823,541 | 24.99% | 15,247,588,363 |
| 2010-03-29 | 2010-03-25 | 23.373 | 656,828,253 | +2,995,225 | 25.69% | 15,352,211,335 |
| 2010-03-26 | 2010-03-24 | 23.373 | 653,833,028 | +2,466,436 | 25.57% | 15,282,203,191 |
| 2010-03-25 | 2010-03-23 | 23.282 | 651,366,592 | +1,887,369 | 25.48% | 15,164,928,371 |
| 2010-03-24 | 2010-03-22 | 23.343 | 649,479,223 | +1,135,543 | 25.40% | 15,160,622,808 |
| 2010-03-23 | 2010-03-19 | 23.953 | 648,343,680 | -801,428 | 25.36% | 15,529,779,293 |
| 2010-03-22 | 2010-03-18 | 23.434 | 649,145,108 | +1,776,268 | 25.39% | 15,212,246,487 |
| 2010-03-19 | 2010-03-17 | 23.709 | 647,368,840 | +430,259 | 25.32% | 15,348,401,644 |
| 2010-03-18 | 2010-03-16 | 23.312 | 646,938,581 | +1,338,940 | 25.30% | 15,081,576,986 |
| 2010-03-17 | 2010-03-15 | 23.221 | 645,599,641 | -38,237 | 25.25% | 14,991,265,031 |
| 2010-03-16 | 2010-03-12 | 23.190 | 645,637,878 | -347,040 | 25.25% | 14,972,452,326 |
| 2010-03-15 | 2010-03-11 | 23.099 | 645,984,918 | -36,142 | 25.27% | 14,921,366,689 |
| 2010-03-12 | 2010-03-10 | 23.343 | 646,021,060 | -212,298 | 25.27% | 15,079,899,818 |
| 2010-03-11 | 2010-03-09 | 23.587 | 646,233,358 | +1,853,391 | 25.28% | 15,242,605,557 |
| 2010-03-10 | 2010-03-08 | 23.038 | 644,379,967 | -139,725 | 25.20% | 14,844,970,095 |
| 2010-03-09 | 2010-03-05 | 22.732 | 644,519,692 | +866,095 | 25.21% | 14,651,524,269 |
| 2010-03-08 | 2010-03-04 | 22.305 | 643,653,597 | -47,686 | 25.18% | 14,356,875,118 |
| 2010-03-05 | 2010-03-03 | 22.610 | 643,701,283 | +3,224,062 | 25.18% | 14,554,353,799 |
| 2010-03-04 | 2010-03-02 | 22.427 | 640,477,221 | -581,885 | 25.05% | 14,364,197,659 |
| 2010-03-03 | 2010-03-01 | 22.519 | 641,059,106 | +453,661 | 25.07% | 14,435,930,434 |
| 2010-03-02 | 2010-02-26 | 21.726 | 640,605,445 | -1,068,430 | 25.06% | 13,917,491,494 |
| 2010-03-01 | 2010-02-25 | 21.573 | 641,673,875 | +6,045,012 | 25.10% | 13,842,805,500 |
| 2010-02-26 | 2010-02-24 | 21.329 | 635,628,863 | +1,585,935 | 24.86% | 13,557,235,201 |
| 2010-02-25 | 2010-02-23 | 21.298 | 634,042,928 | -1,782,835 | 24.80% | 13,504,062,231 |
| 2010-02-24 | 2010-02-22 | 20.902 | 635,825,763 | -105,153 | 24.87% | 13,289,818,131 |
| 2010-02-23 | 2010-02-19 | 20.413 | 635,930,916 | -175,647 | 24.87% | 12,981,545,558 |
| 2010-02-22 | 2010-02-18 | 21.115 | 636,106,563 | +127,192 | 24.88% | 13,431,555,657 |
| 2010-02-19 | 2010-02-17 | 21.420 | 635,979,371 | +2,360,803 | 24.88% | 13,622,928,779 |
| 2010-02-18 | 2010-02-12 | 21.054 | 633,618,568 | -1,405,169 | 24.78% | 13,340,353,304 |
| 2010-02-17 | 2010-02-11 | 21.207 | 635,023,737 | -215,117 | 24.84% | 13,466,821,670 |
| 2010-02-12 | 2010-02-10 | 20.871 | 635,238,854 | -1,423,547 | 24.85% | 13,258,167,469 |
| 2010-02-11 | 2010-02-09 | 20.444 | 636,662,401 | -796,098 | 24.90% | 13,015,904,415 |
| 2010-02-10 | 2010-02-08 | 19.712 | 637,458,499 | -1,616,126 | 24.93% | 12,565,355,464 |
| 2010-02-09 | 2010-02-05 | 19.986 | 639,074,625 | +168,889 | 25.00% | 12,772,714,918 |
| 2010-02-08 | 2010-02-04 | 20.658 | 638,905,736 | +646,463 | 24.99% | 13,198,233,302 |
| 2010-02-05 | 2010-02-03 | 20.749 | 638,259,273 | -247,430 | 24.96% | 13,243,305,301 |
| 2010-02-04 | 2010-02-02 | 20.505 | 638,506,703 | -387,444 | 24.97% | 13,092,575,260 |
| 2010-02-03 | 2010-02-01 | 20.291 | 638,894,147 | -1,527,545 | 24.99% | 12,964,056,048 |
| 2010-02-02 | 2010-01-29 | 19.529 | 640,421,692 | -741,904 | 25.05% | 12,506,516,281 |
| 2010-02-01 | 2010-01-28 | 19.773 | 641,163,596 | +1,405,165 | 25.08% | 12,677,517,159 |
| 2010-01-29 | 2010-01-27 | 20.047 | 639,758,431 | +1,633,225 | 25.02% | 12,825,424,033 |
| 2010-01-28 | 2010-01-26 | 20.474 | 638,125,206 | -383,000 | 24.96% | 13,065,281,309 |
| 2010-01-27 | 2010-01-25 | 21.085 | 638,508,206 | -1,349,997 | 24.97% | 13,462,783,929 |
| 2010-01-26 | 2010-01-22 | 21.237 | 639,858,203 | -249,750 | 25.03% | 13,588,869,463 |
| 2010-01-25 | 2010-01-21 | 21.451 | 640,107,953 | -5,031,684 | 25.04% | 13,730,896,491 |
| 2010-01-22 | 2010-01-20 | 21.817 | 645,139,637 | -419,875 | 25.23% | 14,075,055,385 |
| 2010-01-21 | 2010-01-19 | 22.214 | 645,559,512 | -3,564,192 | 25.25% | 14,340,292,478 |
| 2010-01-20 | 2010-01-18 | 21.848 | 649,123,704 | -4,108,366 | 25.39% | 14,181,783,006 |
| 2010-01-19 | 2010-01-15 | 22.183 | 653,232,070 | +1,859,554 | 25.55% | 14,490,796,383 |
| 2010-01-18 | 2010-01-14 | 22.336 | 651,372,516 | -2,569,122 | 25.70% | 14,548,923,363 |
| 2010-01-15 | 2010-01-13 | 22.458 | 653,941,638 | -5,737,404 | 25.80% | 14,686,122,631 |
| 2010-01-14 | 2010-01-12 | 23.343 | 659,679,042 | -2,955,287 | 26.02% | 15,398,714,502 |
| 2010-01-13 | 2010-01-11 | 23.373 | 662,634,329 | -2,982,626 | 26.14% | 15,487,918,204 |
| 2010-01-12 | 2010-01-08 | 23.404 | 665,616,955 | -3,959,122 | 26.26% | 15,577,942,094 |
| 2010-01-11 | 2010-01-07 | 23.465 | 669,576,077 | -2,702,849 | 26.41% | 15,711,462,512 |
| 2010-01-08 | 2010-01-06 | 23.648 | 672,278,926 | -5,895,421 | 26.52% | 15,897,965,319 |
| 2010-01-07 | 2010-01-05 | 24.167 | 678,174,347 | -3,548,761 | 26.75% | 16,389,167,154 |
| 2010-01-06 | 2010-01-04 | 24.167 | 681,723,108 | -519,685 | 26.89% | 16,474,928,636 |
| 2010-01-05 | 2009-12-31 | 24.350 | 682,242,793 | -2,952,844 | 26.91% | 16,612,392,864 |
| 2010-01-04 | 2009-12-29 | 23.739 | 685,195,637 | -726,476 | 27.03% | 16,266,140,943 |
| 2009-12-30 | 2009-12-28 | 23.984 | 685,922,113 | -663,466 | 27.06% | 16,450,825,483 |
| 2009-12-29 | 2009-12-24 | 24.075 | 686,585,579 | +997,625 | 27.09% | 16,529,587,876 |
| 2009-12-28 | 2009-12-22 | 23.282 | 685,587,954 | -382,847 | 27.05% | 15,961,660,212 |
| 2009-12-23 | 2009-12-21 | 23.038 | 685,970,801 | +1,244,941 | 27.06% | 15,803,123,232 |
| 2009-12-22 | 2009-12-18 | 23.434 | 684,725,860 | -3,256,821 | 27.01% | 16,046,055,697 |
| 2009-12-21 | 2009-12-17 | 24.411 | 687,982,681 | -472,995 | 27.14% | 16,794,142,650 |
| 2009-12-18 | 2009-12-16 | 25.235 | 688,455,676 | +576,792 | 27.16% | 17,372,880,788 |
| 2009-12-17 | 2009-12-15 | 25.448 | 687,878,884 | +370,108 | 27.14% | 17,505,252,270 |
| 2009-12-16 | 2009-12-14 | 25.540 | 687,508,776 | +2,130,587 | 27.12% | 17,558,768,355 |
| 2009-12-15 | 2009-12-11 | 25.631 | 685,378,189 | -1,546,158 | 27.04% | 17,567,093,421 |
| 2009-12-14 | 2009-12-10 | 25.326 | 686,924,347 | +296,794 | 27.10% | 17,397,119,519 |
| 2009-12-11 | 2009-12-09 | 25.448 | 686,627,553 | +1,373,243 | 27.09% | 17,473,408,197 |
| 2009-12-10 | 2009-12-08 | 25.448 | 685,254,310 | +2,769,632 | 27.03% | 17,438,461,689 |
| 2009-12-09 | 2009-12-07 | 25.601 | 682,484,678 | -744,814 | 26.92% | 17,472,104,228 |
| 2009-12-08 | 2009-12-04 | 25.601 | 683,229,492 | -1,427,319 | 26.95% | 17,491,172,008 |
| 2009-12-07 | 2009-12-03 | 25.479 | 684,656,811 | -69,250 | 27.01% | 17,444,147,633 |
| 2009-12-04 | 2009-12-02 | 24.929 | 684,726,061 | +2,275,137 | 27.01% | 17,069,832,491 |
| 2009-12-03 | 2009-12-01 | 24.868 | 682,450,924 | +2,273,837 | 26.92% | 16,971,466,844 |
| 2009-12-02 | 2009-11-30 | 24.319 | 680,177,087 | +52,499,565 | 26.83% | 16,541,339,083 |
| 2009-12-01 | 2009-11-27 | 23.419 | 627,677,522 | -19,299,671 | 24.76% | 14,699,592,841 |
| 2009-11-30 | 2009-11-26 | 24.232 | 646,977,193 | -11,093,016 | 25.52% | 15,677,398,007 |
| 2009-11-27 | 2009-11-25 | 24.473 | 658,070,209 | -34,129,849 | 25.61% | 16,104,672,907 |
| 2009-11-26 | 2009-11-24 | 23.961 | 692,200,058 | -36,573,789 | 26.94% | 16,585,700,983 |
| 2009-11-25 | 2009-11-23 | 24.593 | 728,773,847 | +6,116,071 | 28.36% | 17,922,721,975 |
| 2009-11-24 | 2009-11-20 | 24.202 | 722,657,776 | +913,820 | 28.12% | 17,489,518,825 |
| 2009-11-23 | 2009-11-19 | 24.503 | 721,743,956 | -2,998,993 | 28.09% | 17,684,659,117 |
| 2009-11-20 | 2009-11-18 | 24.322 | 724,742,949 | -1,660,222 | 28.21% | 17,627,247,075 |
| 2009-11-19 | 2009-11-17 | 24.804 | 726,403,171 | +225,560 | 28.27% | 18,017,481,109 |
| 2009-11-18 | 2009-11-16 | 25.346 | 726,177,611 | -754,446 | 28.26% | 18,405,349,926 |
| 2009-11-17 | 2009-11-13 | 24.864 | 726,932,057 | -2,640,329 | 28.29% | 18,074,363,026 |
| 2009-11-16 | 2009-11-12 | 25.195 | 729,572,386 | +5,577,312 | 28.39% | 18,381,585,899 |
| 2009-11-13 | 2009-11-11 | 25.496 | 723,995,074 | +83,635 | 28.18% | 18,458,999,326 |
| 2009-11-12 | 2009-11-10 | 25.556 | 723,911,439 | +16,340 | 28.17% | 18,500,448,706 |
| 2009-11-11 | 2009-11-09 | 25.767 | 723,895,099 | +15,013,268 | 28.17% | 18,652,563,765 |
| 2009-11-10 | 2009-11-06 | 25.195 | 708,881,831 | -480,010 | 27.59% | 17,860,287,093 |
| 2009-11-09 | 2009-11-05 | 24.713 | 709,361,841 | +26,847 | 27.61% | 17,530,734,481 |
| 2009-11-06 | 2009-11-04 | 24.623 | 709,334,994 | -2,964,233 | 27.61% | 17,466,014,712 |
| 2009-11-05 | 2009-11-03 | 24.442 | 712,299,227 | -547,384 | 27.72% | 17,410,355,323 |
| 2009-11-04 | 2009-11-02 | 25.135 | 712,846,611 | -916,936 | 27.74% | 17,917,264,175 |
| 2009-11-03 | 2009-10-30 | 25.616 | 713,763,547 | -4,582,014 | 27.78% | 18,284,077,629 |
| 2009-11-02 | 2009-10-29 | 25.255 | 718,345,561 | -1,479,412 | 27.96% | 18,141,972,552 |
| 2009-10-30 | 2009-10-28 | 25.255 | 719,824,973 | -2,948,363 | 28.01% | 18,179,335,422 |
| 2009-10-29 | 2009-10-27 | 26.399 | 722,773,336 | -1,693,625 | 28.13% | 19,080,548,201 |
| 2009-10-28 | 2009-10-23 | 27.302 | 724,466,961 | +3,115,149 | 28.19% | 19,779,486,101 |
| 2009-10-27 | 2009-10-22 | 27.844 | 721,351,812 | +3,234,962 | 28.07% | 20,085,284,703 |
| 2009-10-23 | 2009-10-21 | 27.483 | 718,116,850 | +143,591 | 27.95% | 19,735,813,253 |
| 2009-10-22 | 2009-10-20 | 26.730 | 717,973,259 | +3,971,511 | 27.94% | 19,191,563,941 |
| 2009-10-21 | 2009-10-19 | 25.105 | 714,001,748 | -349,145 | 27.79% | 17,924,805,751 |
| 2009-10-20 | 2009-10-16 | 25.165 | 714,350,893 | +1,161,659 | 27.80% | 17,976,577,100 |
| 2009-10-19 | 2009-10-15 | 25.195 | 713,189,234 | +1,720,288 | 27.76% | 17,968,812,168 |
| 2009-10-16 | 2009-10-14 | 25.014 | 711,468,946 | +705,542 | 27.69% | 17,796,971,500 |
| 2009-10-15 | 2009-10-13 | 25.135 | 710,763,404 | +330,567 | 27.66% | 17,864,903,162 |
| 2009-10-14 | 2009-10-12 | 25.014 | 710,432,837 | +1,532,301 | 27.65% | 17,771,053,851 |
| 2009-10-13 | 2009-10-09 | 25.466 | 708,900,536 | -493,620 | 27.59% | 18,052,809,531 |
| 2009-10-12 | 2009-10-08 | 25.556 | 709,394,156 | -2,776,965 | 27.61% | 18,129,441,653 |
| 2009-10-09 | 2009-10-07 | 25.165 | 712,171,121 | -3,328,398 | 27.72% | 17,921,723,330 |
| 2009-10-08 | 2009-10-06 | 24.774 | 715,499,519 | +726,188 | 27.85% | 17,725,492,616 |
| 2009-10-07 | 2009-10-05 | 24.292 | 714,773,331 | +1,122,564 | 27.82% | 17,363,249,552 |
| 2009-10-06 | 2009-10-02 | 24.322 | 713,650,767 | -3,697,256 | 27.77% | 17,357,462,273 |
| 2009-10-05 | 2009-09-30 | 25.105 | 717,348,023 | +1,410,634 | 27.92% | 18,008,813,009 |
| 2009-10-02 | 2009-09-29 | 24.683 | 715,937,389 | -95,970 | 27.86% | 17,671,687,712 |
| 2009-09-30 | 2009-09-28 | 24.111 | 716,033,359 | -730,115 | 27.87% | 17,264,535,745 |
| 2009-09-29 | 2009-09-25 | 24.653 | 716,763,474 | +863,964 | 27.89% | 17,670,502,500 |
| 2009-09-28 | 2009-09-24 | 24.292 | 715,899,510 | -2,611,172 | 27.86% | 17,390,606,654 |
| 2009-09-25 | 2009-09-23 | 25.075 | 718,510,682 | +185,914 | 27.96% | 18,016,372,926 |
| 2009-09-24 | 2009-09-22 | 25.436 | 718,324,768 | -183,346 | 27.96% | 18,271,183,636 |
| 2009-09-23 | 2009-09-21 | 25.014 | 718,508,114 | +961,245 | 27.96% | 17,973,052,091 |
| 2009-09-22 | 2009-09-18 | 25.105 | 717,546,869 | +946,070 | 27.93% | 18,013,804,980 |
| 2009-09-21 | 2009-09-17 | 26.008 | 716,600,799 | +2,429,538 | 27.89% | 18,637,178,419 |
| 2009-09-18 | 2009-09-16 | 25.978 | 714,171,261 | -159,361 | 27.79% | 18,552,493,913 |
| 2009-09-17 | 2009-09-15 | 24.894 | 714,330,622 | +4,066,430 | 27.80% | 17,782,544,729 |
| 2009-09-16 | 2009-09-14 | 24.984 | 710,264,192 | -654,325 | 27.64% | 17,745,455,231 |
| 2009-09-15 | 2009-09-11 | 25.466 | 710,918,517 | +1,294,154 | 27.67% | 18,104,199,288 |
| 2009-09-14 | 2009-09-10 | 25.887 | 709,624,363 | -1,541,401 | 27.62% | 18,370,293,750 |
| 2009-09-11 | 2009-09-09 | 25.797 | 711,165,764 | +212,940 | 27.68% | 18,345,974,921 |
| 2009-09-10 | 2009-09-08 | 25.978 | 710,952,824 | +2,602,302 | 27.67% | 18,468,886,471 |
| 2009-09-09 | 2009-09-07 | 25.045 | 708,350,522 | -1,497,785 | 27.57% | 17,740,288,445 |
| 2009-09-08 | 2009-09-04 | 24.141 | 709,848,307 | -2,835,865 | 27.63% | 17,136,773,297 |
| 2009-09-07 | 2009-09-03 | 23.539 | 712,684,172 | -865,314 | 27.74% | 16,776,176,979 |
| 2009-09-04 | 2009-09-02 | 22.937 | 713,549,486 | -1,568,833 | 27.77% | 16,366,966,794 |
| 2009-09-03 | 2009-09-01 | 23.630 | 715,118,319 | -606,281 | 27.83% | 16,898,053,955 |
| 2009-09-02 | 2009-08-31 | 23.539 | 715,724,600 | -1,476,244 | 27.85% | 16,847,746,912 |
| 2009-09-01 | 2009-08-28 | 24.352 | 717,200,844 | -130,932 | 27.91% | 17,465,396,357 |
| 2009-08-31 | 2009-08-27 | 25.105 | 717,331,776 | -386,397 | 27.92% | 18,008,405,133 |
| 2009-08-28 | 2009-08-26 | 25.406 | 717,718,173 | -1,110,751 | 27.93% | 18,234,149,948 |
| 2009-08-27 | 2009-08-25 | 25.707 | 718,828,924 | +70,649 | 27.98% | 18,478,748,165 |
| 2009-08-26 | 2009-08-24 | 26.550 | 718,758,275 | +472,794 | 27.97% | 19,082,733,060 |
| 2009-08-25 | 2009-08-21 | 25.707 | 718,285,481 | +1,747,471 | 27.95% | 18,464,778,018 |
| 2009-08-24 | 2009-08-20 | 25.315 | 716,538,010 | +372,250 | 27.89% | 18,139,460,297 |
| 2009-08-21 | 2009-08-19 | 24.924 | 716,165,760 | +173,262 | 27.87% | 17,849,786,363 |
| 2009-08-20 | 2009-08-18 | 25.165 | 715,992,498 | +2,053,744 | 27.86% | 18,017,887,944 |
| 2009-08-19 | 2009-08-17 | 24.924 | 713,938,754 | -135,310 | 27.78% | 17,794,280,245 |
| 2009-08-18 | 2009-08-14 | 25.737 | 714,074,064 | +1,352,035 | 27.79% | 18,378,010,966 |
| 2009-08-17 | 2009-08-13 | 25.707 | 712,722,029 | -1,468,722 | 27.74% | 18,321,759,804 |
| 2009-08-14 | 2009-08-12 | 25.616 | 714,190,751 | -2,177,294 | 27.79% | 18,295,021,072 |
| 2009-08-13 | 2009-08-11 | 26.760 | 716,368,045 | -2,846,250 | 27.88% | 19,170,220,062 |
| 2009-08-12 | 2009-08-10 | 25.406 | 719,214,295 | -306,296 | 27.99% | 18,272,160,011 |
| 2009-08-11 | 2009-08-07 | 24.202 | 719,520,591 | +2,333,717 | 28.00% | 17,413,593,735 |
| 2009-08-10 | 2009-08-06 | 25.616 | 717,186,874 | +2,142,244 | 27.91% | 18,371,771,063 |
| 2009-08-07 | 2009-08-05 | 26.188 | 715,044,630 | -203,706 | 27.83% | 18,725,849,748 |
| 2009-08-06 | 2009-08-04 | 27.392 | 715,248,336 | +4,098,520 | 27.84% | 19,592,388,359 |
| 2009-08-05 | 2009-08-03 | 27.904 | 711,149,816 | +789,312 | 27.68% | 19,844,034,274 |
| 2009-08-04 | 2009-07-31 | 27.844 | 710,360,504 | -1,383,586 | 27.65% | 19,779,243,259 |
| 2009-08-03 | 2009-07-30 | 27.091 | 711,744,090 | +1,850,335 | 27.70% | 19,282,152,415 |
| 2009-07-31 | 2009-07-29 | 26.188 | 709,893,755 | -1,335,642 | 27.63% | 18,590,956,753 |
| 2009-07-30 | 2009-07-28 | 27.332 | 711,229,397 | -27,331 | 27.68% | 19,439,481,621 |
| 2009-07-29 | 2009-07-27 | 26.188 | 711,256,728 | -149,825 | 27.68% | 18,626,650,788 |
| 2009-07-28 | 2009-07-24 | 25.285 | 711,406,553 | +1,613,744 | 27.69% | 17,988,140,857 |
| 2009-07-27 | 2009-07-23 | 24.653 | 709,792,809 | +1,027,959 | 27.62% | 17,498,653,407 |
| 2009-07-24 | 2009-07-22 | 23.931 | 708,764,850 | +3,088,648 | 27.58% | 16,961,272,527 |
| 2009-07-23 | 2009-07-21 | 23.931 | 705,676,202 | +47,776 | 27.46% | 16,887,358,872 |
| 2009-07-22 | 2009-07-20 | 23.118 | 705,628,426 | +2,559,789 | 27.46% | 16,312,721,444 |
| 2009-07-21 | 2009-07-17 | 21.703 | 703,068,637 | +2,569,915 | 27.36% | 15,258,861,184 |
| 2009-07-20 | 2009-07-16 | 20.981 | 700,498,722 | -868,671 | 27.26% | 14,697,019,071 |
| 2009-07-17 | 2009-07-15 | 20.589 | 701,367,393 | -1,298,533 | 27.30% | 14,440,785,111 |
| 2009-07-16 | 2009-07-14 | 20.048 | 702,665,926 | +1,228,673 | 27.35% | 14,086,796,979 |
| 2009-07-15 | 2009-07-13 | 18.844 | 701,437,253 | -1,617,184 | 27.30% | 13,217,590,506 |
| 2009-07-14 | 2009-07-10 | 19.626 | 703,054,437 | -1,853,032 | 27.36% | 13,798,303,127 |
| 2009-07-13 | 2009-07-09 | 19.596 | 704,907,469 | -1,612,943 | 27.43% | 13,813,452,325 |
| 2009-07-10 | 2009-07-08 | 19.867 | 706,520,412 | -2,245,154 | 27.50% | 14,036,466,108 |
| 2009-07-09 | 2009-07-07 | 20.770 | 708,765,566 | +534,219 | 27.58% | 14,721,119,329 |
| 2009-07-08 | 2009-07-06 | 20.800 | 708,231,347 | -371,668 | 27.56% | 14,731,342,431 |
| 2009-07-07 | 2009-07-03 | 21.342 | 708,603,015 | -1,557,476 | 27.58% | 15,123,014,319 |
| 2009-07-06 | 2009-07-02 | 21.312 | 710,160,491 | +1,046,954 | 27.64% | 15,134,877,046 |
| 2009-07-03 | 2009-06-30 | 21.101 | 709,113,537 | -3,093,454 | 27.60% | 14,963,146,446 |
| 2009-07-02 | 2009-06-29 | 21.252 | 712,206,991 | -6,003,535 | 27.72% | 15,135,614,776 |
| 2009-06-30 | 2009-06-26 | 21.854 | 718,210,526 | +2,762,418 | 27.95% | 15,695,585,420 |
| 2009-06-29 | 2009-06-25 | 21.643 | 715,448,108 | +606,280 | 27.84% | 15,484,463,484 |
| 2009-06-26 | 2009-06-24 | 20.108 | 714,841,828 | +1,245,144 | 27.82% | 14,373,930,860 |
| 2009-06-25 | 2009-06-23 | 18.994 | 713,596,684 | -236,814 | 27.77% | 13,554,119,642 |
| 2009-06-24 | 2009-06-22 | 19.747 | 713,833,498 | +10,981 | 27.78% | 14,095,805,414 |
| 2009-06-23 | 2009-06-19 | 20.198 | 713,822,517 | +174,933 | 27.78% | 14,417,896,242 |
| 2009-06-22 | 2009-06-18 | 20.349 | 713,647,584 | -2,656,695 | 27.77% | 14,521,772,479 |
| 2009-06-19 | 2009-06-17 | 20.770 | 716,304,279 | -2,132,375 | 27.88% | 14,877,699,020 |
| 2009-06-18 | 2009-06-16 | 20.921 | 718,436,654 | -2,856,617 | 27.96% | 15,030,118,978 |
| 2009-06-17 | 2009-06-15 | 21.884 | 721,293,271 | +1,774,502 | 28.07% | 15,784,666,984 |
| 2009-06-16 | 2009-06-12 | 22.516 | 719,518,769 | -303,245 | 28.00% | 16,200,665,585 |
| 2009-06-15 | 2009-06-11 | 22.064 | 719,822,014 | +1,871,367 | 28.01% | 15,882,476,862 |
| 2009-06-12 | 2009-06-10 | 22.426 | 717,950,647 | -684,710 | 28.05% | 16,100,523,469 |
| 2009-06-11 | 2009-06-09 | 22.215 | 718,635,357 | +1,174,968 | 28.07% | 15,964,454,187 |
| 2009-06-10 | 2009-06-08 | 23.058 | 717,460,389 | -1,828,596 | 28.03% | 16,543,059,456 |
| 2009-06-09 | 2009-06-05 | 24.382 | 719,288,985 | +1,250,670 | 28.10% | 17,537,898,847 |
| 2009-06-08 | 2009-06-04 | 23.570 | 718,038,315 | +122,402 | 28.05% | 16,923,824,517 |
| 2009-06-05 | 2009-06-03 | 24.051 | 717,915,913 | -2,436,861 | 28.04% | 17,266,705,885 |
| 2009-06-04 | 2009-06-02 | 23.208 | 720,352,774 | +3,078,194 | 28.14% | 16,718,170,240 |
| 2009-06-03 | 2009-06-01 | 24.021 | 717,274,580 | +2,755,183 | 28.02% | 17,229,689,996 |
| 2009-06-02 | 2009-05-29 | 21.974 | 714,519,397 | -102,841 | 27.91% | 15,700,953,070 |
| 2009-06-01 | 2009-05-27 | 21.794 | 714,622,238 | +116,912 | 27.92% | 15,574,145,409 |
| 2009-05-29 | 2009-05-26 | 21.854 | 714,505,326 | +8,482,785 | 27.91% | 15,614,612,946 |
| 2009-05-27 | 2009-05-25 | 20.770 | 706,022,541 | -1,138,983 | 27.58% | 14,664,146,473 |
| 2009-05-26 | 2009-05-22 | 19.235 | 707,161,524 | -2,966,079 | 27.62% | 13,602,183,004 |
| 2009-05-25 | 2009-05-21 | 18.543 | 710,127,603 | -946,712 | 27.74% | 13,167,588,280 |
| 2009-05-22 | 2009-05-20 | 19.024 | 711,074,315 | +321,192 | 27.78% | 13,527,613,990 |
| 2009-05-21 | 2009-05-19 | 19.536 | 710,753,123 | +714,268 | 27.76% | 13,885,214,903 |
| 2009-05-20 | 2009-05-18 | 19.205 | 710,038,855 | +1,698,998 | 27.74% | 13,636,154,902 |
| 2009-05-19 | 2009-05-15 | 17.971 | 708,339,857 | -856,327 | 27.67% | 12,729,318,201 |
| 2009-05-18 | 2009-05-14 | 17.218 | 709,196,184 | +576,463 | 27.70% | 12,211,008,997 |
| 2009-05-15 | 2009-05-13 | 17.730 | 708,619,721 | -67,193 | 27.68% | 12,563,703,012 |
| 2009-05-14 | 2009-05-12 | 16.315 | 708,686,914 | -2,746,174 | 27.68% | 11,562,262,696 |
| 2009-05-13 | 2009-05-11 | 17.248 | 711,433,088 | +95,783 | 27.79% | 12,270,939,480 |
| 2009-05-12 | 2009-05-08 | 17.850 | 711,337,305 | +3,436,058 | 27.79% | 12,697,534,774 |
| 2009-05-11 | 2009-05-07 | 17.971 | 707,901,247 | +5,012,039 | 27.65% | 12,721,436,100 |
| 2009-05-08 | 2009-05-06 | 17.941 | 702,889,208 | +146,524 | 27.46% | 12,610,208,500 |
| 2009-05-07 | 2009-05-05 | 16.767 | 702,742,684 | -558,329 | 27.45% | 11,782,587,145 |
| 2009-05-06 | 2009-05-04 | 16.977 | 703,301,013 | +4,151,288 | 27.47% | 11,940,141,657 |
| 2009-05-05 | 2009-04-30 | 15.442 | 699,149,725 | +3,753,112 | 27.31% | 10,796,343,372 |
| 2009-05-04 | 2009-04-29 | 14.705 | 695,396,613 | +1,852,241 | 27.16% | 10,225,540,460 |
| 2009-04-30 | 2009-04-28 | 13.771 | 693,544,372 | +1,315,184 | 27.09% | 9,551,123,981 |
| 2009-04-29 | 2009-04-27 | 14.313 | 692,229,188 | +1,738,646 | 27.04% | 9,908,081,290 |
| 2009-04-28 | 2009-04-24 | 14.659 | 690,490,542 | -219,350 | 26.97% | 10,122,221,295 |
| 2009-04-27 | 2009-04-23 | 14.419 | 690,709,892 | +147,550 | 26.98% | 9,959,105,237 |
| 2009-04-24 | 2009-04-22 | 14.148 | 690,562,342 | -2,153,035 | 26.98% | 9,769,894,675 |
| 2009-04-23 | 2009-04-21 | 14.976 | 692,715,377 | -3,481,393 | 27.06% | 10,373,780,290 |
| 2009-04-22 | 2009-04-20 | 15.894 | 696,196,770 | +1,566,864 | 27.20% | 11,065,092,757 |
| 2009-04-21 | 2009-04-17 | 15.261 | 694,629,906 | -129,226 | 27.13% | 10,601,091,153 |
| 2009-04-20 | 2009-04-16 | 14.419 | 694,759,132 | +881,044 | 27.14% | 10,017,489,817 |
| 2009-04-17 | 2009-04-15 | 14.358 | 693,878,088 | -288,479 | 27.11% | 9,963,012,713 |
| 2009-04-16 | 2009-04-14 | 14.404 | 694,166,567 | +47,467 | 27.12% | 9,998,498,078 |
| 2009-04-15 | 2009-04-09 | 13.847 | 694,119,100 | +3,294,398 | 27.12% | 9,611,274,014 |
| 2009-04-14 | 2009-04-08 | 13.320 | 690,824,702 | -2,687,837 | 26.99% | 9,201,746,522 |
| 2009-04-09 | 2009-04-07 | 13.907 | 693,512,539 | -442,662 | 27.09% | 9,644,626,764 |
| 2009-04-08 | 2009-04-06 | 14.283 | 693,955,201 | -1,472,417 | 27.11% | 9,911,897,085 |
| 2009-04-07 | 2009-04-03 | 13.245 | 695,427,618 | +20,930,774 | 27.17% | 9,210,723,451 |
| 2009-04-06 | 2009-04-02 | 13.049 | 674,496,844 | +7,774,482 | 26.35% | 8,801,529,644 |
| 2009-04-03 | 2009-04-01 | 11.649 | 666,722,362 | +6,421,279 | 26.04% | 7,766,853,599 |
| 2009-04-02 | 2009-03-31 | 11.499 | 660,301,083 | -412,435 | 25.79% | 7,592,669,655 |
| 2009-04-01 | 2009-03-30 | 11.811 | 660,713,518 | -12,594,823 | 25.81% | 7,803,810,164 |
| 2009-03-31 | 2009-03-27 | 12.272 | 673,308,341 | -12,067,825 | 26.00% | 8,263,060,726 |
| 2009-03-30 | 2009-03-26 | 12.257 | 685,376,166 | -4,163,306 | 26.46% | 8,400,965,685 |
| 2009-03-27 | 2009-03-25 | 11.662 | 689,539,472 | -3,504,579 | 26.62% | 8,041,706,083 |
| 2009-03-26 | 2009-03-24 | 12.168 | 693,044,051 | -2,899,893 | 26.76% | 8,433,097,955 |
| 2009-03-25 | 2009-03-23 | 11.975 | 695,943,944 | +1,098,522 | 26.87% | 8,333,801,304 |
| 2009-03-24 | 2009-03-20 | 11.201 | 694,845,422 | -6,352,981 | 26.83% | 7,783,163,936 |
| 2009-03-23 | 2009-03-19 | 11.142 | 701,198,403 | +2,688,090 | 27.07% | 7,812,602,663 |
| 2009-03-20 | 2009-03-18 | 10.502 | 698,510,313 | -300,794 | 26.97% | 7,335,851,392 |
| 2009-03-19 | 2009-03-17 | 10.249 | 698,811,107 | +126,493 | 26.98% | 7,162,291,992 |
| 2009-03-18 | 2009-03-16 | 10.324 | 698,684,614 | -2,312,506 | 26.98% | 7,212,962,119 |
| 2009-03-17 | 2009-03-13 | 10.086 | 700,997,120 | -327,155 | 27.06% | 7,069,992,106 |
| 2009-03-16 | 2009-03-12 | 9.669 | 701,324,275 | +1,523,096 | 27.08% | 6,781,179,327 |
| 2009-03-13 | 2009-03-11 | 9.639 | 699,801,179 | +3,809,224 | 27.02% | 6,745,632,496 |
| 2009-03-12 | 2009-03-10 | 9.386 | 695,991,955 | -1,736,908 | 26.87% | 6,532,908,570 |
| 2009-03-11 | 2009-03-09 | 9.312 | 697,728,863 | +149,429 | 26.94% | 6,497,316,508 |
| 2009-03-10 | 2009-03-06 | 9.505 | 697,579,434 | +2,248,467 | 26.93% | 6,630,824,413 |
| 2009-03-09 | 2009-03-05 | 9.669 | 695,330,967 | +668,480 | 26.85% | 6,723,229,392 |
| 2009-03-06 | 2009-03-04 | 10.011 | 694,662,487 | +2,824,558 | 26.82% | 6,954,435,962 |
| 2009-03-05 | 2009-03-03 | 9.357 | 691,837,929 | -2,856,683 | 26.71% | 6,473,333,986 |
| 2009-03-04 | 2009-03-02 | 9.580 | 694,694,612 | -521,473 | 26.82% | 6,655,072,625 |
| 2009-03-03 | 2009-02-27 | 10.487 | 695,216,085 | -592,327 | 26.84% | 7,290,913,235 |
| 2009-03-02 | 2009-02-26 | 10.413 | 695,808,412 | -1,039,725 | 26.86% | 7,245,372,463 |
| 2009-02-27 | 2009-02-25 | 10.547 | 696,848,137 | -262,026 | 26.90% | 7,349,492,987 |
| 2009-02-26 | 2009-02-24 | 10.532 | 697,110,163 | -220,521 | 26.91% | 7,341,886,617 |
| 2009-02-25 | 2009-02-23 | 10.710 | 697,330,684 | -120,645 | 26.92% | 7,468,687,240 |
| 2009-02-24 | 2009-02-20 | 10.651 | 697,451,329 | -3,495,501 | 26.93% | 7,428,479,510 |
| 2009-02-23 | 2009-02-19 | 11.142 | 700,946,830 | +548,885 | 27.06% | 7,809,799,690 |
| 2009-02-20 | 2009-02-18 | 10.919 | 700,397,945 | +2,308,165 | 27.04% | 7,647,402,072 |
| 2009-02-19 | 2009-02-17 | 10.621 | 698,089,780 | -578,286 | 26.95% | 7,414,510,646 |
| 2009-02-18 | 2009-02-16 | 10.800 | 698,668,066 | -5,157,344 | 26.97% | 7,545,369,556 |
| 2009-02-17 | 2009-02-13 | 11.067 | 703,825,410 | +2,401,996 | 27.17% | 7,789,523,267 |
| 2009-02-16 | 2009-02-12 | 10.934 | 701,423,414 | -1,740,196 | 27.08% | 7,669,032,871 |
| 2009-02-13 | 2009-02-11 | 11.261 | 703,163,610 | -325,399 | 27.15% | 7,918,178,137 |
| 2009-02-12 | 2009-02-10 | 11.410 | 703,489,009 | -1,598,494 | 27.16% | 8,026,490,239 |
| 2009-02-11 | 2009-02-09 | 11.677 | 705,087,503 | +3,194,073 | 27.22% | 8,233,522,475 |
| 2009-02-10 | 2009-02-06 | 11.305 | 701,893,430 | -5,285,571 | 27.10% | 7,935,198,056 |
| 2009-02-09 | 2009-02-05 | 10.502 | 707,179,001 | +5,083,251 | 27.30% | 7,426,891,146 |
| 2009-02-06 | 2009-02-04 | 10.547 | 702,095,750 | -1,610,964 | 27.11% | 7,404,838,324 |
| 2009-02-05 | 2009-02-03 | 10.502 | 703,706,714 | +3,808,334 | 27.17% | 7,390,424,710 |
| 2009-02-04 | 2009-02-02 | 10.710 | 699,898,380 | -2,780,845 | 27.02% | 7,496,188,279 |
| 2009-02-03 | 2009-01-30 | 11.127 | 702,679,225 | -4,445,494 | 27.13% | 7,818,648,926 |
| 2009-02-02 | 2009-01-29 | 11.157 | 707,124,719 | +4,329,509 | 27.30% | 7,889,151,277 |
| 2009-01-30 | 2009-01-23 | 10.487 | 702,795,210 | +1,520,639 | 27.13% | 7,370,397,505 |
| 2009-01-29 | 2009-01-22 | 10.815 | 701,274,571 | +9,352,523 | 27.08% | 7,583,950,738 |
| 2009-01-23 | 2009-01-21 | 10.800 | 691,922,048 | +816,984 | 26.71% | 7,472,514,932 |
| 2009-01-22 | 2009-01-20 | 11.201 | 691,105,064 | +249,244 | 26.68% | 7,741,267,107 |
| 2009-01-21 | 2009-01-19 | 11.454 | 690,855,820 | +12,487,155 | 26.67% | 7,913,181,866 |
| 2009-01-20 | 2009-01-16 | 11.157 | 678,368,665 | +1,091,823 | 26.85% | 7,568,329,710 |
| 2009-01-19 | 2009-01-15 | 11.573 | 677,276,842 | +214,419 | 26.81% | 7,838,244,825 |
| 2009-01-16 | 2009-01-14 | 11.796 | 677,062,423 | +34,484 | 26.80% | 7,986,838,444 |
| 2009-01-15 | 2009-01-13 | 11.558 | 677,027,939 | -2,387,001 | 26.80% | 7,825,293,065 |
| 2009-01-14 | 2009-01-12 | 12.257 | 679,414,940 | -3,703,817 | 26.89% | 8,327,896,241 |
| 2009-01-13 | 2009-01-09 | 13.239 | 683,118,757 | -1,759,307 | 27.04% | 9,043,972,191 |
| 2009-01-12 | 2009-01-08 | 13.165 | 684,878,064 | +1,147,463 | 27.11% | 9,016,324,390 |
| 2009-01-09 | 2009-01-07 | 13.477 | 683,730,601 | +3,220,395 | 27.06% | 9,214,806,428 |
| 2009-01-08 | 2009-01-06 | 13.968 | 680,510,206 | +65,781 | 26.93% | 9,505,462,143 |
| 2009-01-07 | 2009-01-05 | 13.016 | 680,444,425 | +5,791,322 | 26.93% | 8,856,736,306 |
| 2009-01-06 | 2009-01-02 | 12.168 | 674,653,103 | +12,125,010 | 26.70% | 8,209,313,239 |
| 2009-01-05 | 2008-12-31 | 11.692 | 662,528,093 | +1,384,673 | 26.22% | 7,746,398,694 |
| 2009-01-02 | 2008-12-29 | 11.038 | 661,143,420 | +696,420 | 26.17% | 7,297,474,509 |
| 2008-12-30 | 2008-12-24 | 10.487 | 660,447,000 | -10,455,059 | 26.14% | 6,926,280,731 |
| 2008-12-29 | 2008-12-22 | 10.710 | 670,902,059 | -507,499 | 26.55% | 7,185,626,221 |
| 2008-12-23 | 2008-12-19 | 11.424 | 671,409,558 | +8,755,139 | 26.57% | 7,670,465,851 |
| 2008-12-22 | 2008-12-18 | 11.603 | 662,654,419 | -656,722 | 26.23% | 7,688,731,631 |
| 2008-12-19 | 2008-12-17 | 11.246 | 663,311,141 | +1,300,969 | 26.25% | 7,459,540,713 |
| 2008-12-18 | 2008-12-16 | 10.562 | 662,010,172 | +974,954 | 26.20% | 6,991,912,949 |
| 2008-12-17 | 2008-12-15 | 10.190 | 661,035,218 | +2,640,325 | 26.16% | 6,735,784,293 |
| 2008-12-16 | 2008-12-12 | 10.160 | 658,394,893 | +347,494 | 26.06% | 6,689,292,067 |
| 2008-12-15 | 2008-12-11 | 11.424 | 658,047,399 | +2,452,740 | 26.05% | 7,517,810,913 |
| 2008-12-12 | 2008-12-10 | 10.443 | 655,594,659 | +1,394,427 | 25.95% | 6,846,135,969 |
| 2008-12-11 | 2008-12-09 | 9.089 | 654,200,232 | +1,916,666 | 25.89% | 5,946,000,007 |
| 2008-12-10 | 2008-12-08 | 9.119 | 652,283,566 | -1,639,278 | 25.82% | 5,947,985,658 |
| 2008-12-09 | 2008-12-05 | 8.107 | 653,922,844 | -2,630,633 | 25.88% | 5,301,466,394 |
| 2008-12-08 | 2008-12-04 | 8.063 | 656,553,477 | -829,675 | 25.99% | 5,293,493,614 |
| 2008-12-05 | 2008-12-03 | 8.330 | 657,383,152 | -5,305,579 | 26.02% | 5,476,203,743 |
| 2008-12-04 | 2008-12-02 | 8.583 | 662,688,731 | -4,029,962 | 26.23% | 5,687,984,444 |
| 2008-12-03 | 2008-12-01 | 9.505 | 666,718,693 | -3,386,247 | 26.39% | 6,337,478,387 |
| 2008-12-02 | 2008-11-28 | 9.074 | 670,104,940 | -1,945,614 | 26.52% | 6,080,589,089 |
| 2008-12-01 | 2008-11-27 | 8.836 | 672,050,554 | +1,566,254 | 26.60% | 5,938,289,821 |
| 2008-11-28 | 2008-11-26 | 8.449 | 670,484,300 | +2,036,839 | 26.54% | 5,665,130,909 |
| 2008-11-27 | 2008-11-25 | 8.033 | 668,447,461 | +9,261,026 | 26.46% | 5,369,502,379 |
| 2008-11-26 | 2008-11-24 | 7.825 | 659,186,435 | +1,835,727 | 26.09% | 5,157,829,802 |
| 2008-11-25 | 2008-11-21 | 8.301 | 657,350,708 | +742,057 | 26.02% | 5,456,376,569 |
| 2008-11-24 | 2008-11-20 | 8.434 | 656,608,651 | -3,003,251 | 25.99% | 5,538,123,810 |
| 2008-11-21 | 2008-11-19 | 9.318 | 659,611,902 | -29,651,604 | 26.11% | 6,146,113,629 |
| 2008-11-20 | 2008-11-18 | 9.403 | 689,263,506 | -18,549,129 | 26.13% | 6,481,321,635 |
| 2008-11-19 | 2008-11-17 | 9.688 | 707,812,635 | -1,221,903 | 26.83% | 6,857,433,063 |
| 2008-11-18 | 2008-11-14 | 9.759 | 709,034,538 | -6,232,991 | 26.88% | 6,919,780,455 |
| 2008-11-17 | 2008-11-13 | 9.489 | 715,267,529 | -4,843,499 | 27.11% | 6,786,988,174 |
| 2008-11-14 | 2008-11-12 | 9.702 | 720,111,028 | -4,332,162 | 27.30% | 6,986,842,081 |
| 2008-11-13 | 2008-11-11 | 9.574 | 724,443,190 | +22,697 | 27.46% | 6,935,982,054 |
| 2008-11-12 | 2008-11-10 | 10.287 | 724,420,493 | -3,805,567 | 27.46% | 7,451,818,673 |
| 2008-11-11 | 2008-11-07 | 9.973 | 728,226,060 | +208,442 | 27.61% | 7,262,708,440 |
| 2008-11-10 | 2008-11-06 | 9.403 | 728,017,618 | -2,544,128 | 27.60% | 6,845,736,496 |
| 2008-11-07 | 2008-11-05 | 10.372 | 730,561,746 | +9,191 | 27.69% | 7,577,442,693 |
| 2008-11-06 | 2008-11-04 | 9.945 | 730,552,555 | +937,576 | 27.69% | 7,265,094,038 |
| 2008-11-05 | 2008-11-03 | 9.403 | 729,614,979 | -1,644,573 | 27.66% | 6,860,756,891 |
| 2008-11-04 | 2008-10-31 | 8.890 | 731,259,552 | -685,445 | 27.72% | 6,501,154,620 |
| 2008-11-03 | 2008-10-30 | 9.090 | 731,944,997 | +866,852 | 27.75% | 6,653,244,427 |
| 2008-10-31 | 2008-10-29 | 8.221 | 731,078,145 | +3,373,493 | 27.71% | 6,009,993,023 |
| 2008-10-30 | 2008-10-28 | 8.007 | 727,704,652 | -4,856,355 | 27.59% | 5,826,742,426 |
| 2008-10-29 | 2008-10-27 | 7.238 | 732,561,007 | +764,638 | 27.77% | 5,302,026,132 |
| 2008-10-28 | 2008-10-24 | 8.548 | 731,796,369 | -1,285,901 | 27.74% | 6,255,699,146 |
| 2008-10-27 | 2008-10-23 | 9.118 | 733,082,270 | -1,646,061 | 27.79% | 6,684,471,000 |
| 2008-10-24 | 2008-10-22 | 9.774 | 734,728,331 | -1,985,490 | 27.85% | 7,181,005,439 |
| 2008-10-23 | 2008-10-21 | 10.515 | 736,713,821 | -1,860,483 | 27.93% | 7,746,214,748 |
| 2008-10-22 | 2008-10-20 | 10.771 | 738,574,304 | +2,384,161 | 28.00% | 7,955,186,083 |
| 2008-10-21 | 2008-10-17 | 10.116 | 736,190,143 | +2,108,214 | 27.91% | 7,447,023,092 |
| 2008-10-20 | 2008-10-16 | 10.828 | 734,081,929 | +574,887 | 27.83% | 7,948,633,612 |
| 2008-10-17 | 2008-10-15 | 11.184 | 733,507,042 | +5,344,654 | 27.81% | 8,203,672,185 |
| 2008-10-16 | 2008-10-14 | 11.327 | 728,162,388 | -2,894,952 | 27.60% | 8,247,640,538 |
| 2008-10-15 | 2008-10-13 | 10.899 | 731,057,340 | +7,353,906 | 27.71% | 7,967,961,565 |
| 2008-10-14 | 2008-10-10 | 10.173 | 723,703,434 | -6,466,101 | 27.43% | 7,361,955,680 |
| 2008-10-13 | 2008-10-09 | 10.614 | 730,169,535 | +1,047,847 | 27.68% | 7,750,225,432 |
| 2008-10-10 | 2008-10-08 | 10.329 | 729,121,688 | -5,269,068 | 27.64% | 7,531,342,126 |
| 2008-10-09 | 2008-10-06 | 11.683 | 734,390,756 | +1,139,417 | 27.84% | 8,579,765,293 |
| 2008-10-08 | 2008-10-03 | 12.068 | 733,251,339 | +4,128,539 | 27.80% | 8,848,519,831 |
| 2008-10-06 | 2008-10-02 | 12.295 | 729,122,800 | +4,393,521 | 27.64% | 8,964,907,817 |
| 2008-10-03 | 2008-09-30 | 12.039 | 724,729,279 | -48,556 | 27.47% | 8,725,028,808 |
| 2008-10-02 | 2008-09-29 | 11.726 | 724,777,835 | -6,669,694 | 27.47% | 8,498,437,642 |
| 2008-09-30 | 2008-09-26 | 13.506 | 731,447,529 | +1,078,186 | 27.73% | 9,879,293,045 |
| 2008-09-29 | 2008-09-25 | 13.820 | 730,369,343 | -12,076 | 27.69% | 10,093,658,876 |
| 2008-09-26 | 2008-09-24 | 13.905 | 730,381,419 | -5,490,510 | 27.69% | 10,156,261,802 |
| 2008-09-25 | 2008-09-23 | 14.119 | 735,871,929 | -931,298 | 27.90% | 10,389,873,128 |
| 2008-09-24 | 2008-09-22 | 14.931 | 736,803,227 | -4,141,655 | 27.93% | 11,001,379,733 |
| 2008-09-23 | 2008-09-19 | 14.789 | 740,944,882 | -3,723,363 | 28.09% | 10,957,654,670 |
| 2008-09-22 | 2008-09-18 | 14.091 | 744,668,245 | +531,466 | 28.23% | 10,492,850,366 |
| 2008-09-19 | 2008-09-17 | 14.732 | 744,136,779 | +7,552,055 | 28.21% | 10,962,450,929 |
| 2008-09-18 | 2008-09-16 | 14.817 | 736,584,724 | +2,501,562 | 27.92% | 10,914,162,121 |
| 2008-09-17 | 2008-09-12 | 15.957 | 734,083,162 | +22,108,710 | 27.83% | 11,713,795,524 |
| 2008-09-16 | 2008-09-11 | 15.359 | 711,974,452 | +5,624,135 | 26.99% | 10,934,968,198 |
| 2008-09-12 | 2008-09-10 | 15.615 | 706,350,317 | +681,829 | 26.78% | 11,029,734,335 |
| 2008-09-11 | 2008-09-09 | 16.043 | 705,668,488 | -3,167,513 | 26.75% | 11,320,704,862 |
| 2008-09-10 | 2008-09-08 | 16.384 | 708,836,001 | -4,037,467 | 26.87% | 11,613,896,747 |
| 2008-09-09 | 2008-09-05 | 15.957 | 712,873,468 | -945,072 | 27.02% | 11,375,351,556 |
| 2008-09-08 | 2008-09-04 | 16.157 | 713,818,540 | +2,271,082 | 27.06% | 11,532,812,510 |
| 2008-09-05 | 2008-09-03 | 16.185 | 711,547,458 | -251,280 | 26.97% | 11,516,395,107 |
| 2008-09-04 | 2008-09-02 | 16.270 | 711,798,738 | +1,873,278 | 26.98% | 11,581,309,585 |
| 2008-09-03 | 2008-09-01 | 16.384 | 709,925,460 | +1,023,328 | 26.91% | 11,631,746,946 |
| 2008-09-02 | 2008-08-29 | 17.097 | 708,902,132 | -1,769,987 | 26.87% | 12,119,979,409 |
| 2008-09-01 | 2008-08-28 | 16.213 | 710,672,119 | -608,974 | 26.94% | 11,522,478,147 |
| 2008-08-29 | 2008-08-27 | 16.641 | 711,281,093 | +4,171,088 | 26.96% | 11,836,368,046 |
| 2008-08-28 | 2008-08-26 | 16.213 | 707,110,005 | -1,249,314 | 26.81% | 11,464,723,833 |
| 2008-08-27 | 2008-08-25 | 16.242 | 708,359,319 | -558,875 | 26.85% | 11,505,164,076 |
| 2008-08-26 | 2008-08-21 | 15.815 | 708,918,194 | +8,130,393 | 26.87% | 11,211,234,967 |
| 2008-08-25 | 2008-08-20 | 16.555 | 700,787,801 | -987,409 | 26.57% | 11,601,843,818 |
| 2008-08-21 | 2008-08-19 | 16.242 | 701,775,210 | -5,968,256 | 26.60% | 11,398,225,052 |
| 2008-08-20 | 2008-08-18 | 16.954 | 707,743,466 | -1,269,185 | 26.83% | 11,999,335,144 |
| 2008-08-19 | 2008-08-15 | 18.094 | 709,012,651 | +3,147,096 | 26.88% | 12,828,977,955 |
| 2008-08-18 | 2008-08-14 | 18.408 | 705,865,555 | -904,741 | 26.76% | 12,993,281,775 |
| 2008-08-15 | 2008-08-13 | 18.949 | 706,770,296 | +11,761,499 | 26.79% | 13,392,581,046 |
| 2008-08-14 | 2008-08-12 | 19.234 | 695,008,797 | -3,362,939 | 26.35% | 13,367,753,347 |
| 2008-08-13 | 2008-08-11 | 19.490 | 698,371,736 | -294,117 | 26.47% | 13,611,535,039 |
| 2008-08-12 | 2008-08-08 | 19.205 | 698,665,853 | +532,314 | 26.48% | 13,418,184,635 |
| 2008-08-11 | 2008-08-07 | 19.633 | 698,133,539 | -2,293 | 26.46% | 13,706,358,076 |
| 2008-08-08 | 2008-08-05 | 19.604 | 698,135,832 | +874,578 | 26.46% | 13,686,509,911 |
| 2008-08-07 | 2008-08-04 | 20.374 | 697,261,254 | -2,238,117 | 26.43% | 14,205,807,443 |
| 2008-08-05 | 2008-08-01 | 21.200 | 699,499,371 | +2,115,919 | 26.52% | 14,829,435,281 |
| 2008-08-04 | 2008-07-31 | 20.944 | 697,383,452 | +1,905,232 | 26.44% | 14,605,731,954 |
| 2008-08-01 | 2008-07-30 | 21.314 | 695,478,220 | -453,752 | 26.36% | 14,823,456,421 |
| 2008-07-31 | 2008-07-29 | 20.972 | 695,931,972 | -455,320 | 26.38% | 14,595,163,097 |
| 2008-07-30 | 2008-07-28 | 21.941 | 696,387,292 | -422,878 | 26.55% | 15,279,386,320 |
| 2008-07-29 | 2008-07-25 | 22.226 | 696,810,170 | -642,197 | 26.57% | 15,487,218,744 |
| 2008-07-28 | 2008-07-24 | 22.653 | 697,452,367 | +3,714,251 | 26.59% | 15,799,597,755 |
| 2008-07-25 | 2008-07-23 | 22.767 | 693,738,116 | -4,676,602 | 26.45% | 15,794,529,198 |
| 2008-07-24 | 2008-07-22 | 21.457 | 698,414,718 | -515,205 | 26.63% | 14,985,550,730 |
| 2008-07-23 | 2008-07-21 | 21.229 | 698,929,923 | +5,744,007 | 26.65% | 14,837,278,754 |
| 2008-07-22 | 2008-07-18 | 20.203 | 693,185,916 | +228,116 | 26.43% | 14,004,264,817 |
| 2008-07-21 | 2008-07-17 | 20.203 | 692,957,800 | -996,619 | 26.42% | 13,999,656,245 |
| 2008-07-18 | 2008-07-16 | 20.003 | 693,954,419 | -241,057 | 26.46% | 13,881,372,450 |
| 2008-07-17 | 2008-07-15 | 19.946 | 694,195,476 | -7,188,568 | 26.47% | 13,846,632,576 |
| 2008-07-16 | 2008-07-14 | 21.343 | 701,384,044 | +1,092,099 | 26.74% | 14,969,319,179 |
| 2008-07-15 | 2008-07-11 | 21.713 | 700,291,945 | +1,157,288 | 26.70% | 15,205,421,080 |
| 2008-07-14 | 2008-07-10 | 21.314 | 699,134,657 | +6,020,315 | 26.66% | 14,901,389,896 |
| 2008-07-11 | 2008-07-09 | 21.371 | 693,114,342 | -264,056 | 26.43% | 14,812,572,805 |
| 2008-07-10 | 2008-07-08 | 20.459 | 693,378,398 | +3,497,924 | 26.44% | 14,185,972,075 |
| 2008-07-09 | 2008-07-07 | 21.229 | 689,880,474 | -668,231 | 26.31% | 14,645,171,945 |
| 2008-07-08 | 2008-07-04 | 20.602 | 690,548,705 | -183,820 | 26.33% | 14,226,463,750 |
| 2008-07-07 | 2008-07-03 | 20.231 | 690,732,525 | +13,194,123 | 26.34% | 13,974,381,789 |
| 2008-07-04 | 2008-07-02 | 21.343 | 677,538,402 | -3,686,380 | 25.83% | 14,460,392,537 |
| 2008-07-03 | 2008-06-30 | 22.625 | 681,224,782 | -1,492,938 | 25.98% | 15,412,578,095 |
| 2008-07-02 | 2008-06-27 | 22.539 | 682,717,720 | -3,605,689 | 26.03% | 15,387,993,982 |
| 2008-06-30 | 2008-06-26 | 23.109 | 686,323,409 | +1,963,824 | 26.17% | 15,860,395,592 |
| 2008-06-27 | 2008-06-25 | 23.480 | 684,359,585 | -957,007 | 26.10% | 16,068,521,386 |
| 2008-06-26 | 2008-06-24 | 23.394 | 685,316,592 | -1,552,230 | 26.14% | 16,032,407,865 |
| 2008-06-25 | 2008-06-23 | 23.822 | 686,868,822 | +3,249,367 | 26.20% | 16,362,302,977 |
| 2008-06-24 | 2008-06-20 | 24.363 | 683,619,455 | +1,705,618 | 26.07% | 16,655,009,226 |
| 2008-06-23 | 2008-06-19 | 24.192 | 681,913,837 | -2,666,271 | 26.01% | 16,496,869,633 |
| 2008-06-20 | 2008-06-18 | 25.303 | 684,580,108 | +33,284 | 26.11% | 17,322,141,843 |
| 2008-06-19 | 2008-06-17 | 25.788 | 684,546,824 | -10,722,207 | 26.11% | 17,652,901,105 |
| 2008-06-18 | 2008-06-16 | 25.189 | 695,269,031 | -3,470,127 | 26.52% | 17,513,360,985 |
| 2008-06-17 | 2008-06-13 | 24.933 | 698,739,158 | +500,848 | 26.65% | 17,421,577,787 |
| 2008-06-16 | 2008-06-12 | 25.446 | 698,238,310 | -536,338 | 26.63% | 17,767,220,061 |
| 2008-06-13 | 2008-06-11 | 25.987 | 698,774,648 | +1,388,006 | 26.65% | 18,159,183,933 |
| 2008-06-12 | 2008-06-10 | 25.645 | 697,386,642 | -347,058 | 26.60% | 17,884,651,548 |
| 2008-06-11 | 2008-06-06 | 27.355 | 697,733,700 | +3,787,400 | 26.61% | 19,086,455,398 |
| 2008-06-10 | 2008-06-05 | 26.842 | 693,946,300 | +617,655 | 26.47% | 18,626,922,879 |
| 2008-06-06 | 2008-06-04 | 26.785 | 693,328,645 | -940,883 | 26.44% | 18,570,831,362 |
| 2008-06-05 | 2008-06-03 | 26.984 | 694,269,528 | +2,582,076 | 26.48% | 18,734,514,042 |
| 2008-06-04 | 2008-06-02 | 28.124 | 691,687,452 | -1,451,962 | 26.38% | 19,453,215,549 |
| 2008-06-03 | 2008-05-30 | 27.925 | 693,139,414 | -3,225,101 | 26.43% | 19,355,795,263 |
| 2008-06-02 | 2008-05-29 | 26.728 | 696,364,515 | +2,681,003 | 26.56% | 18,612,461,824 |
| 2008-05-30 | 2008-05-28 | 26.643 | 693,683,512 | +905,246 | 26.46% | 18,481,504,910 |
| 2008-05-29 | 2008-05-27 | 26.500 | 692,778,266 | +1,620,641 | 26.42% | 18,358,684,235 |
| 2008-05-28 | 2008-05-26 | 25.959 | 691,157,625 | -226,635 | 26.36% | 17,941,544,629 |
| 2008-05-27 | 2008-05-23 | 26.529 | 691,384,260 | -1,498,166 | 26.37% | 18,341,443,754 |
| 2008-05-26 | 2008-05-22 | 26.757 | 692,882,426 | -3,521,547 | 26.42% | 18,539,135,882 |
| 2008-05-23 | 2008-05-21 | 27.497 | 696,403,973 | -2,021,227 | 26.56% | 19,149,299,982 |
| 2008-05-22 | 2008-05-20 | 26.956 | 698,425,200 | -9,301,535 | 26.64% | 18,826,751,332 |
| 2008-05-21 | 2008-05-19 | 28.438 | 707,726,735 | +492,222 | 26.99% | 20,126,140,131 |
| 2008-05-20 | 2008-05-16 | 28.851 | 707,234,513 | +4,500,533 | 26.97% | 20,404,352,943 |
| 2008-05-19 | 2008-05-15 | 28.495 | 702,733,980 | +98,730 | 26.80% | 20,024,205,936 |
| 2008-05-16 | 2008-05-14 | 29.635 | 702,635,250 | -2,233,459 | 26.80% | 20,822,248,359 |
| 2008-05-15 | 2008-05-13 | 29.777 | 704,868,709 | +21,165 | 26.88% | 20,988,860,985 |
| 2008-05-14 | 2008-05-09 | 28.495 | 704,847,544 | -2,533,963 | 26.88% | 20,084,431,345 |
| 2008-05-13 | 2008-05-08 | 29.207 | 707,381,507 | -2,376,965 | 26.98% | 20,660,551,801 |
| 2008-05-09 | 2008-05-07 | 29.991 | 709,758,472 | -1,745,709 | 27.07% | 21,286,146,108 |
| 2008-05-08 | 2008-05-06 | 30.917 | 711,504,181 | +4,130,204 | 27.13% | 21,997,409,711 |
| 2008-05-07 | 2008-05-05 | 30.846 | 707,373,977 | -386,070 | 26.98% | 21,819,326,098 |
| 2008-05-06 | 2008-05-02 | 30.489 | 707,760,047 | +2,171,574 | 26.99% | 21,579,141,854 |
| 2008-05-05 | 2008-04-30 | 28.637 | 705,588,473 | +2,749,649 | 26.91% | 20,206,071,626 |
| 2008-05-02 | 2008-04-29 | 29.421 | 702,838,824 | +2,804,953 | 26.80% | 20,678,077,223 |
| 2008-04-30 | 2008-04-28 | 28.566 | 700,033,871 | +8,563,292 | 26.70% | 19,997,135,262 |
| 2008-04-29 | 2008-04-25 | 28.238 | 691,470,579 | +18,548 | 26.37% | 19,525,929,185 |
| 2008-04-28 | 2008-04-24 | 28.381 | 691,452,031 | +636,504 | 26.37% | 19,623,919,072 |
| 2008-04-25 | 2008-04-23 | 27.925 | 690,815,527 | +681,631 | 26.35% | 19,290,901,130 |
| 2008-04-24 | 2008-04-22 | 27.896 | 690,133,896 | -563,380 | 26.32% | 19,252,201,535 |
| 2008-04-23 | 2008-04-21 | 26.614 | 690,697,276 | -7,663,838 | 26.34% | 18,382,262,713 |
| 2008-04-22 | 2008-04-18 | 25.816 | 698,361,114 | +4,055,734 | 26.63% | 18,029,039,735 |
| 2008-04-21 | 2008-04-17 | 26.130 | 694,305,380 | +459,582 | 26.48% | 18,141,960,429 |
| 2008-04-18 | 2008-04-16 | 25.360 | 693,845,798 | +22,473,437 | 26.46% | 17,596,136,337 |
| 2008-04-17 | 2008-04-15 | 25.018 | 671,372,361 | +1,818,751 | 25.61% | 16,796,636,488 |
| 2008-04-16 | 2008-04-14 | 25.474 | 669,553,610 | +13,160,449 | 25.54% | 17,056,394,169 |
| 2008-04-15 | 2008-04-11 | 27.212 | 656,393,161 | +9,428,850 | 25.03% | 17,862,069,227 |
| 2008-04-14 | 2008-04-10 | 26.956 | 646,964,311 | +1,492,985 | 24.67% | 17,439,571,487 |
| 2008-04-11 | 2008-04-09 | 27.725 | 645,471,326 | -1,959,269 | 24.62% | 17,895,924,696 |
| 2008-04-10 | 2008-04-08 | 28.951 | 647,430,595 | -3,173,742 | 24.69% | 18,743,525,254 |
| 2008-04-09 | 2008-04-07 | 29.162 | 650,604,337 | -19,826,918 | 24.81% | 18,973,227,144 |
| 2008-04-08 | 2008-04-03 | 28.527 | 670,431,255 | -24,100,072 | 25.35% | 19,125,368,779 |
| 2008-04-07 | 2008-04-02 | 27.990 | 694,531,327 | +2,536,082 | 26.26% | 19,440,153,314 |
| 2008-04-03 | 2008-04-01 | 26.550 | 691,995,245 | -154,327 | 26.16% | 18,372,368,836 |
| 2008-04-02 | 2008-03-31 | 26.635 | 692,149,572 | -3,722,703 | 26.17% | 18,435,114,491 |
| 2008-04-01 | 2008-03-28 | 26.889 | 695,872,275 | +2,664,346 | 26.31% | 18,711,158,331 |
| 2008-03-31 | 2008-03-27 | 26.070 | 693,207,929 | -908,024 | 26.21% | 18,071,716,889 |
| 2008-03-28 | 2008-03-26 | 26.917 | 694,115,953 | -839,427 | 26.24% | 18,683,537,943 |
| 2008-03-27 | 2008-03-25 | 26.522 | 694,955,380 | +1,968,431 | 26.27% | 18,431,331,290 |
| 2008-03-26 | 2008-03-20 | 24.262 | 692,986,949 | -6,152,268 | 26.20% | 16,813,278,669 |
| 2008-03-25 | 2008-03-19 | 24.996 | 699,139,217 | +561,985 | 26.43% | 17,475,963,389 |
| 2008-03-20 | 2008-03-18 | 22.765 | 698,577,232 | -5,935,849 | 26.41% | 15,903,168,502 |
| 2008-03-19 | 2008-03-17 | 21.890 | 704,513,081 | -4,961,470 | 26.63% | 15,421,440,957 |
| 2008-03-18 | 2008-03-14 | 24.234 | 709,474,551 | +3,018,061 | 26.82% | 17,193,262,798 |
| 2008-03-17 | 2008-03-13 | 24.827 | 706,456,490 | -4,113,967 | 26.71% | 17,539,147,725 |
| 2008-03-14 | 2008-03-12 | 27.030 | 710,570,457 | -4,689,503 | 26.86% | 19,206,723,158 |
| 2008-03-13 | 2008-03-11 | 26.183 | 715,259,960 | -1,013,865 | 27.04% | 18,727,415,231 |
| 2008-03-12 | 2008-03-10 | 26.776 | 716,273,825 | -8,103,210 | 27.08% | 19,178,807,934 |
| 2008-03-11 | 2008-03-07 | 26.889 | 724,377,035 | +191,808 | 27.38% | 19,477,616,627 |
| 2008-03-10 | 2008-03-06 | 28.047 | 724,185,227 | -358,073 | 27.38% | 20,311,083,959 |
| 2008-03-07 | 2008-03-05 | 28.188 | 724,543,300 | +6,023,418 | 27.39% | 20,423,448,651 |
| 2008-03-06 | 2008-03-04 | 28.880 | 718,519,882 | +443,816 | 27.16% | 20,750,869,457 |
| 2008-03-05 | 2008-03-03 | 28.951 | 718,076,066 | -7,481,779 | 27.15% | 20,788,756,326 |
| 2008-03-04 | 2008-02-29 | 30.292 | 725,557,845 | +3,549,418 | 27.43% | 21,978,777,615 |
| 2008-03-03 | 2008-02-28 | 30.575 | 722,008,427 | +7,386,981 | 27.29% | 22,075,185,579 |
| 2008-02-29 | 2008-02-27 | 30.010 | 714,621,446 | -2,979 | 27.02% | 21,445,648,119 |
| 2008-02-28 | 2008-02-26 | 29.092 | 714,624,425 | +2,235,626 | 27.02% | 20,789,750,253 |
| 2008-02-27 | 2008-02-25 | 27.171 | 712,388,799 | +5,780,812 | 26.93% | 19,356,478,349 |
| 2008-02-26 | 2008-02-22 | 26.974 | 706,607,987 | -2,691,487 | 26.71% | 19,059,701,967 |
| 2008-02-25 | 2008-02-21 | 28.668 | 709,299,474 | -994,721 | 26.81% | 20,334,330,207 |
| 2008-02-22 | 2008-02-20 | 29.304 | 710,294,195 | +4,612,715 | 26.85% | 20,814,240,216 |
| 2008-02-21 | 2008-02-19 | 29.727 | 705,681,480 | -2,878,147 | 26.68% | 20,978,045,166 |
| 2008-02-20 | 2008-02-18 | 29.304 | 708,559,627 | +8,416,850 | 26.79% | 20,763,410,975 |
| 2008-02-19 | 2008-02-15 | 30.363 | 700,142,777 | -8,056,029 | 26.47% | 21,258,336,083 |
| 2008-02-18 | 2008-02-14 | 31.069 | 708,198,806 | -10,426,547 | 26.77% | 22,003,008,528 |
| 2008-02-15 | 2008-02-13 | 29.586 | 718,625,353 | -1,450,190 | 27.17% | 21,261,346,158 |
| 2008-02-14 | 2008-02-12 | 28.598 | 720,075,543 | -3,890,911 | 27.22% | 20,592,415,103 |
| 2008-02-13 | 2008-02-11 | 28.527 | 723,966,454 | +3,139,337 | 27.37% | 20,652,565,514 |
| 2008-02-12 | 2008-02-06 | 29.092 | 720,827,117 | -866,626 | 27.25% | 20,970,198,070 |
| 2008-02-11 | 2008-02-04 | 33.046 | 721,693,743 | -4,503,233 | 27.28% | 23,849,154,853 |
| 2008-02-05 | 2008-02-01 | 32.128 | 726,196,976 | -3,452,715 | 27.45% | 23,331,358,835 |
| 2008-02-04 | 2008-01-31 | 33.329 | 729,649,691 | -1,738,139 | 27.58% | 24,318,153,860 |
| 2008-02-01 | 2008-01-30 | 33.258 | 731,387,830 | +5,702,530 | 27.65% | 24,324,439,238 |
| 2008-01-31 | 2008-01-29 | 33.399 | 725,685,300 | -3,355,957 | 27.43% | 24,237,268,105 |
| 2008-01-30 | 2008-01-28 | 33.540 | 729,041,257 | +2,941,769 | 27.72% | 24,452,311,298 |
| 2008-01-29 | 2008-01-25 | 35.023 | 726,099,488 | +7,047,344 | 27.61% | 25,430,330,673 |
| 2008-01-28 | 2008-01-24 | 32.552 | 719,052,144 | +91,885 | 27.34% | 23,406,447,900 |
| 2008-01-25 | 2008-01-23 | 34.105 | 718,960,259 | -3,744,983 | 27.34% | 24,520,324,667 |
| 2008-01-24 | 2008-01-22 | 30.928 | 722,705,242 | -4,675,417 | 27.48% | 22,351,646,263 |
| 2008-01-23 | 2008-01-21 | 33.329 | 727,380,659 | -1,612,287 | 27.66% | 24,242,530,352 |
| 2008-01-22 | 2008-01-18 | 35.800 | 728,992,946 | -3,065,438 | 27.72% | 26,097,895,370 |
| 2008-01-21 | 2008-01-17 | 35.588 | 732,058,384 | +3,801,780 | 27.83% | 26,052,563,052 |
| 2008-01-18 | 2008-01-16 | 36.082 | 728,256,604 | +263,750 | 27.69% | 26,277,226,958 |
| 2008-01-17 | 2008-01-15 | 37.848 | 727,992,854 | -846,471 | 27.68% | 27,552,823,257 |
| 2008-01-16 | 2008-01-14 | 38.554 | 728,839,325 | -1,068,283 | 27.71% | 28,099,503,115 |
| 2008-01-15 | 2008-01-11 | 39.260 | 729,907,608 | -1,111,632 | 27.75% | 28,656,086,694 |
| 2008-01-14 | 2008-01-10 | 40.743 | 731,019,240 | +549,179 | 27.79% | 29,783,711,814 |
| 2008-01-11 | 2008-01-09 | 41.661 | 730,470,061 | -1,546,621 | 27.77% | 30,431,869,486 |
| 2008-01-10 | 2008-01-08 | 40.813 | 732,016,682 | -1,268,939 | 27.83% | 29,876,038,962 |
| 2008-01-09 | 2008-01-07 | 40.248 | 733,285,621 | -4,295,392 | 27.88% | 29,513,602,588 |
| 2008-01-08 | 2008-01-04 | 39.754 | 737,581,013 | -3,091,797 | 28.04% | 29,321,914,544 |
| 2008-01-07 | 2008-01-03 | 38.766 | 740,672,810 | -673,920 | 28.16% | 28,712,628,172 |
| 2008-01-04 | 2008-01-02 | 40.037 | 741,346,730 | -2,157,288 | 28.19% | 29,681,007,287 |
| 2008-01-03 | 2007-12-31 | 39.048 | 743,504,018 | -1,766,193 | 28.27% | 29,032,380,795 |
| 2008-01-02 | 2007-12-27 | 38.695 | 745,270,211 | -669,501 | 28.34% | 28,838,224,697 |
| 2007-12-28 | 2007-12-24 | 39.542 | 745,939,712 | +6,944,364 | 28.36% | 29,496,192,296 |
| 2007-12-27 | 2007-12-20 | 36.435 | 738,995,348 | -3,300,477 | 28.10% | 26,925,613,440 |
| 2007-12-21 | 2007-12-19 | 37.495 | 742,295,825 | +4,095,304 | 28.23% | 27,832,084,825 |
| 2007-12-20 | 2007-12-18 | 36.506 | 738,200,521 | -4,659,820 | 28.07% | 26,948,778,874 |
| 2007-12-19 | 2007-12-17 | 36.859 | 742,860,341 | +10,305,521 | 28.25% | 27,381,162,124 |
| 2007-12-18 | 2007-12-14 | 38.836 | 732,554,820 | -3,763,810 | 27.86% | 28,449,656,041 |
| 2007-12-17 | 2007-12-13 | 38.695 | 736,318,630 | -780,631 | 28.00% | 28,491,843,343 |
| 2007-12-14 | 2007-12-12 | 38.483 | 737,099,261 | -1,668,061 | 28.03% | 28,365,907,245 |
| 2007-12-13 | 2007-12-11 | 40.107 | 738,767,322 | -1,128,413 | 28.09% | 29,629,901,864 |
| 2007-12-12 | 2007-12-10 | 38.342 | 739,895,735 | -1,096,600 | 28.13% | 28,369,034,397 |
| 2007-12-11 | 2007-12-07 | 38.554 | 740,992,335 | +1,161,317 | 28.18% | 28,568,047,457 |
| 2007-12-10 | 2007-12-06 | 41.590 | 739,831,018 | -404,545 | 28.13% | 30,769,612,763 |
| 2007-12-07 | 2007-12-05 | 41.873 | 740,235,563 | -1,163,005 | 28.15% | 30,995,513,790 |
| 2007-12-06 | 2007-12-04 | 41.025 | 741,398,568 | -2,025,600 | 28.19% | 30,415,998,327 |
| 2007-12-05 | 2007-12-03 | 41.166 | 743,424,168 | +108,043 | 28.27% | 30,604,087,192 |
| 2007-12-04 | 2007-11-30 | 41.873 | 743,316,125 | -904,667 | 28.26% | 31,124,504,623 |
| 2007-12-03 | 2007-11-29 | 40.884 | 744,220,792 | +6,270,335 | 28.30% | 30,426,679,737 |
| 2007-11-30 | 2007-11-28 | 38.907 | 737,950,457 | +1,334,545 | 28.06% | 28,711,309,797 |
| 2007-11-29 | 2007-11-27 | 38.271 | 736,615,912 | +3,724,580 | 28.01% | 28,191,266,230 |
| 2007-11-28 | 2007-11-26 | 38.554 | 732,891,332 | -1,089,646 | 27.87% | 28,255,723,258 |
| 2007-11-27 | 2007-11-23 | 36.718 | 733,980,978 | +190,629 | 27.91% | 26,950,222,112 |
| 2007-11-26 | 2007-11-22 | 35.094 | 733,790,349 | -6,107,721 | 27.91% | 25,751,503,158 |
| 2007-11-23 | 2007-11-21 | 36.082 | 739,898,070 | +21,954,503 | 28.14% | 26,697,278,685 |
| 2007-11-22 | 2007-11-20 | 37.353 | 717,943,567 | +3,216,589 | 27.30% | 26,817,616,803 |
| 2007-11-21 | 2007-11-19 | 38.836 | 714,726,978 | -1,089,968 | 27.18% | 27,757,290,147 |
| 2007-11-20 | 2007-11-16 | 37.706 | 715,816,946 | +3,017,155 | 27.22% | 26,990,904,149 |
| 2007-11-19 | 2007-11-15 | 39.330 | 712,799,791 | -19,689,523 | 27.11% | 28,034,767,533 |
| 2007-11-16 | 2007-11-14 | 41.290 | 732,489,314 | -14,114,255 | 27.86% | 30,244,498,312 |
| 2007-11-15 | 2007-11-13 | 42.410 | 746,603,569 | -9,386,097 | 28.14% | 31,663,270,112 |
| 2007-11-14 | 2007-11-12 | 39.960 | 755,989,666 | -3,284,073 | 28.49% | 30,209,605,028 |
| 2007-11-13 | 2007-11-09 | 41.570 | 759,273,739 | +4,498,104 | 28.62% | 31,562,973,025 |
| 2007-11-12 | 2007-11-08 | 39.470 | 754,775,635 | +4,008,514 | 28.45% | 29,791,341,246 |
| 2007-11-09 | 2007-11-07 | 39.330 | 750,767,121 | -3,050,001 | 28.30% | 29,528,041,358 |
| 2007-11-08 | 2007-11-06 | 38.071 | 753,817,122 | +3,596,810 | 28.41% | 28,698,419,351 |
| 2007-11-07 | 2007-11-05 | 37.511 | 750,220,312 | +4,588,666 | 28.28% | 28,141,464,072 |
| 2007-11-06 | 2007-11-02 | 38.491 | 745,631,646 | +2,505,014 | 28.10% | 28,699,881,362 |
| 2007-11-05 | 2007-11-01 | 40.170 | 743,126,632 | -3,619,909 | 28.01% | 29,851,612,682 |
| 2007-11-02 | 2007-10-31 | 38.701 | 746,746,541 | +282,789 | 28.15% | 28,899,573,326 |
| 2007-11-01 | 2007-10-30 | 39.261 | 746,463,752 | -1,948,025 | 28.13% | 29,306,547,896 |
| 2007-10-31 | 2007-10-29 | 40.520 | 748,411,777 | +2,585,892 | 28.21% | 30,325,799,315 |
| 2007-10-30 | 2007-10-26 | 39.470 | 745,825,885 | -893,213 | 28.11% | 29,438,090,500 |
| 2007-10-29 | 2007-10-25 | 37.231 | 746,719,098 | -291,709 | 28.15% | 27,801,099,444 |
| 2007-10-26 | 2007-10-24 | 35.761 | 747,010,807 | +3,969,961 | 28.16% | 26,714,119,534 |
| 2007-10-25 | 2007-10-23 | 35.341 | 743,040,846 | -3,610,485 | 28.01% | 26,260,146,602 |
| 2007-10-24 | 2007-10-22 | 33.522 | 746,651,331 | +1,516,726 | 28.15% | 25,029,169,363 |
| 2007-10-23 | 2007-10-18 | 35.341 | 745,134,605 | +9,182,565 | 28.09% | 26,334,143,097 |
| 2007-10-22 | 2007-10-17 | 34.502 | 735,952,040 | -4,991,561 | 27.74% | 25,391,567,540 |
| 2007-10-18 | 2007-10-16 | 35.481 | 740,943,601 | -16,097,490 | 27.93% | 26,289,733,944 |
| 2007-10-17 | 2007-10-15 | 36.251 | 757,041,091 | +7,253,414 | 28.54% | 27,443,676,587 |
| 2007-10-16 | 2007-10-12 | 35.271 | 749,787,677 | -483,272 | 28.26% | 26,446,116,990 |
| 2007-10-15 | 2007-10-11 | 32.052 | 750,270,949 | +3,904,271 | 28.28% | 24,047,874,047 |
| 2007-10-12 | 2007-10-10 | 31.632 | 746,366,678 | +2,798,969 | 28.13% | 23,609,335,112 |
| 2007-10-11 | 2007-10-09 | 30.793 | 743,567,709 | -2,257,143 | 28.03% | 22,896,351,192 |
| 2007-10-10 | 2007-10-08 | 30.793 | 745,824,852 | +5,221,887 | 28.11% | 22,965,854,397 |
| 2007-10-09 | 2007-10-05 | 30.093 | 740,602,965 | +2,467,457 | 27.92% | 22,286,762,344 |
| 2007-10-08 | 2007-10-04 | 28.903 | 738,135,508 | -86,048 | 27.82% | 21,334,340,842 |
| 2007-10-05 | 2007-10-03 | 29.883 | 738,221,556 | +7,373,053 | 27.83% | 22,060,110,190 |
| 2007-10-04 | 2007-10-02 | 30.793 | 730,848,503 | -191,909 | 27.55% | 22,504,694,314 |
| 2007-10-03 | 2007-09-28 | 30.093 | 731,040,412 | +5,567,682 | 27.56% | 21,998,999,054 |
| 2007-10-02 | 2007-09-27 | 30.023 | 725,472,730 | -2,259,672 | 27.35% | 21,780,681,504 |
| 2007-09-28 | 2007-09-25 | 29.533 | 727,732,402 | -2,413,233 | 27.43% | 21,492,020,349 |
| 2007-09-27 | 2007-09-24 | 29.603 | 730,145,635 | -5,230,169 | 27.52% | 21,614,387,869 |
| 2007-09-25 | 2007-09-21 | 28.973 | 735,375,804 | -553,000 | 27.72% | 21,306,040,946 |
| 2007-09-24 | 2007-09-20 | 29.813 | 735,928,804 | +6,971,507 | 27.74% | 21,940,093,826 |
| 2007-09-21 | 2007-09-19 | 30.163 | 728,957,297 | +167,445 | 27.48% | 21,987,327,124 |
| 2007-09-20 | 2007-09-18 | 28.973 | 728,789,852 | -5,343,277 | 27.47% | 21,115,226,179 |
| 2007-09-19 | 2007-09-17 | 29.463 | 734,133,129 | -31,492 | 27.67% | 21,629,675,233 |
| 2007-09-18 | 2007-09-14 | 30.093 | 734,164,621 | +5,089,892 | 27.68% | 22,093,015,020 |
| 2007-09-17 | 2007-09-13 | 29.463 | 729,074,729 | +3,205,448 | 27.48% | 21,480,640,208 |
| 2007-09-14 | 2007-09-12 | 28.693 | 725,869,281 | -1,636,303 | 27.36% | 20,827,414,199 |
| 2007-09-13 | 2007-09-11 | 27.993 | 727,505,584 | -1,510,074 | 27.42% | 20,365,233,899 |
| 2007-09-12 | 2007-09-10 | 27.433 | 729,015,658 | -5,283,336 | 27.48% | 19,999,355,639 |
| 2007-09-11 | 2007-09-07 | 27.405 | 734,298,994 | +271,740,250 | 27.68% | 20,123,739,942 |
| 2007-09-10 | 2007-09-06 | 27.489 | 462,558,744 | -1,872,526 | 17.44% | 12,715,441,793 |
| 2007-09-07 | 2007-09-05 | 27.741 | 464,431,270 | -3,441,552 | 17.51% | 12,883,924,724 |
| 2007-09-06 | 2007-09-04 | 26.762 | 467,872,822 | -7,214,876 | 17.64% | 12,520,993,267 |
| 2007-09-05 | 2007-09-03 | 26.174 | 475,087,698 | +381,397 | 17.91% | 12,434,790,338 |
| 2007-09-04 | 2007-08-31 | 26.062 | 474,706,301 | +291,099 | 17.90% | 12,371,653,519 |
| 2007-09-03 | 2007-08-30 | 25.754 | 474,415,202 | +858,661 | 17.88% | 12,217,982,412 |
| 2007-08-31 | 2007-08-29 | 25.474 | 473,556,541 | +4,106,511 | 17.85% | 12,063,304,860 |
| 2007-08-30 | 2007-08-28 | 25.754 | 469,450,030 | +1,727,414 | 17.70% | 12,090,110,489 |
| 2007-08-29 | 2007-08-27 | 25.866 | 467,722,616 | +5,041,688 | 17.63% | 12,097,995,331 |
| 2007-08-28 | 2007-08-24 | 25.026 | 462,680,928 | +3,388,758 | 17.44% | 11,579,030,238 |
| 2007-08-27 | 2007-08-23 | 25.698 | 459,292,170 | -1,812,160 | 17.31% | 11,802,793,101 |
| 2007-08-24 | 2007-08-22 | 24.774 | 461,104,330 | -802,838 | 17.38% | 11,423,404,162 |
| 2007-08-23 | 2007-08-21 | 24.046 | 461,907,168 | -2,878,528 | 17.41% | 11,107,106,521 |
| 2007-08-22 | 2007-08-20 | 24.214 | 464,785,696 | +2,445,511 | 17.52% | 11,254,389,274 |
| 2007-08-21 | 2007-08-17 | 23.682 | 462,340,185 | -3,547,361 | 17.43% | 10,949,267,770 |
| 2007-08-20 | 2007-08-16 | 24.494 | 465,887,546 | +11,249,581 | 17.56% | 11,411,486,622 |
| 2007-08-17 | 2007-08-15 | 24.830 | 454,637,965 | -2,793,788 | 17.14% | 11,288,659,932 |
| 2007-08-16 | 2007-08-14 | 25.670 | 457,431,753 | -46,211 | 17.24% | 11,742,179,504 |
| 2007-08-15 | 2007-08-13 | 25.670 | 457,477,964 | +2,921,866 | 17.25% | 11,743,365,731 |
| 2007-08-14 | 2007-08-10 | 25.670 | 454,556,098 | +1,485,778 | 17.14% | 11,668,362,029 |
| 2007-08-13 | 2007-08-09 | 25.866 | 453,070,320 | +1,292,974 | 17.08% | 11,719,002,735 |
| 2007-08-10 | 2007-08-08 | 26.146 | 451,777,346 | +576,589 | 17.03% | 11,812,026,084 |
| 2007-08-09 | 2007-08-07 | 25.166 | 451,200,757 | +1,551,022 | 17.01% | 11,354,880,883 |
| 2007-08-08 | 2007-08-06 | 25.334 | 449,649,735 | -824,627 | 16.95% | 11,391,370,892 |
| 2007-08-07 | 2007-08-03 | 25.810 | 450,474,362 | +8,878,542 | 16.98% | 11,626,635,871 |
| 2007-08-06 | 2007-08-02 | 25.894 | 441,595,820 | -4,373,286 | 16.65% | 11,434,567,904 |
| 2007-08-03 | 2007-08-01 | 25.922 | 445,969,106 | -7,016,657 | 16.81% | 11,560,292,758 |
| 2007-08-02 | 2007-07-31 | 27.153 | 452,985,763 | -3,827,768 | 17.08% | 12,300,120,278 |
| 2007-08-01 | 2007-07-30 | 27.293 | 456,813,531 | -2,545,477 | 17.22% | 12,467,995,774 |
| 2007-07-31 | 2007-07-27 | 27.573 | 459,359,008 | -1,814,543 | 17.32% | 12,666,059,945 |
| 2007-07-30 | 2007-07-26 | 28.693 | 461,173,551 | -2,994,470 | 17.48% | 13,232,482,509 |
| 2007-07-27 | 2007-07-25 | 28.973 | 464,168,021 | +560,535 | 17.60% | 13,448,338,669 |
| 2007-07-26 | 2007-07-24 | 29.253 | 463,607,486 | +917,937 | 17.58% | 13,561,877,018 |
| 2007-07-25 | 2007-07-23 | 28.693 | 462,689,549 | +84,720 | 17.54% | 13,275,981,137 |
| 2007-07-24 | 2007-07-20 | 27.965 | 462,604,829 | +6,480,325 | 17.54% | 12,936,855,327 |
| 2007-07-23 | 2007-07-19 | 27.573 | 456,124,504 | -626,309 | 17.29% | 12,576,873,882 |
| 2007-07-20 | 2007-07-18 | 27.433 | 456,750,813 | +12,814,859 | 17.32% | 12,530,213,648 |
| 2007-07-19 | 2007-07-17 | 27.573 | 443,935,954 | -6,324,315 | 16.83% | 12,240,794,906 |
| 2007-07-18 | 2007-07-16 | 27.573 | 450,260,269 | -8,484,045 | 17.07% | 12,415,177,364 |
| 2007-07-17 | 2007-07-13 | 28.343 | 458,744,314 | +4,733,206 | 17.39% | 13,002,258,544 |
| 2007-07-16 | 2007-07-12 | 28.203 | 454,011,108 | -3,917,205 | 17.21% | 12,804,558,385 |
| 2007-07-13 | 2007-07-11 | 27.937 | 457,928,313 | +3,319,905 | 17.36% | 12,793,256,538 |
| 2007-07-12 | 2007-07-10 | 27.825 | 454,608,408 | -2,014,325 | 17.23% | 12,649,603,693 |
| 2007-07-11 | 2007-07-09 | 28.203 | 456,622,733 | +18,276,589 | 17.31% | 12,878,214,523 |
| 2007-07-10 | 2007-07-06 | 28.343 | 438,346,144 | +2,682,572 | 16.62% | 12,424,110,168 |
| 2007-07-09 | 2007-07-05 | 27.937 | 435,663,572 | -402,514 | 16.52% | 12,171,240,962 |
| 2007-07-06 | 2007-07-04 | 27.965 | 436,066,086 | +1,462,137 | 16.53% | 12,194,692,995 |
| 2007-07-05 | 2007-07-03 | 27.573 | 434,603,949 | -773,016 | 16.48% | 11,983,480,403 |
| 2007-07-04 | 2007-06-29 | 27.377 | 435,376,965 | -2,022,116 | 16.50% | 11,919,481,768 |
| 2007-07-03 | 2007-06-28 | 27.741 | 437,399,081 | +5,824,221 | 16.58% | 12,134,016,803 |
| 2007-06-29 | 2007-06-27 | 27.601 | 431,574,860 | +3,642,915 | 16.36% | 11,912,039,492 |
| 2007-06-28 | 2007-06-26 | 27.741 | 427,931,945 | +15,518,179 | 16.22% | 11,871,386,194 |
| 2007-06-27 | 2007-06-25 | 28.413 | 412,413,766 | +11,021,368 | 15.63% | 11,717,966,896 |
| 2007-06-26 | 2007-06-22 | 29.043 | 401,392,398 | 15.22% | 11,657,631,412 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy