History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.080 11 +0 0.00% 89
2025-10-13 2025-10-09 8.260 11 +0 0.00% 91
2025-10-10 2025-10-08 8.570 11 +0 0.00% 94
2025-10-09 2025-10-06 8.260 11 +0 0.00% 91
2025-10-08 2025-10-03 8.210 11 +0 0.00% 90
2025-10-06 2025-10-02 8.070 11 +0 0.00% 89
2025-10-03 2025-09-30 7.820 11 +0 0.00% 86
2025-10-02 2025-09-29 7.850 11 +0 0.00% 86
2025-09-30 2025-09-26 7.840 11 +0 0.00% 86
2025-09-29 2025-09-25 7.830 11 +0 0.00% 86
2025-09-26 2025-09-24 7.850 11 +0 0.00% 86
2025-09-25 2025-09-23 8.050 11 +0 0.00% 89
2025-09-24 2025-09-22 8.360 11 +0 0.00% 92
2025-09-23 2025-09-19 8.300 11 +0 0.00% 91
2025-09-22 2025-09-18 7.950 11 +0 0.00% 87
2025-09-19 2025-09-17 8.250 11 +0 0.00% 91
2025-09-18 2025-09-16 8.210 11 +0 0.00% 90
2025-09-17 2025-09-15 8.230 11 +0 0.00% 91
2025-09-16 2025-09-12 8.570 11 +0 0.00% 94
2025-09-15 2025-09-11 8.390 11 +0 0.00% 92
2025-09-12 2025-09-10 8.390 11 +0 0.00% 92
2025-09-11 2025-09-09 8.340 11 +0 0.00% 92
2025-09-10 2025-09-08 8.500 11 +0 0.00% 94
2025-09-09 2025-09-05 7.240 11 +0 0.00% 80
2025-09-08 2025-09-04 6.800 11 +0 0.00% 75
2025-09-05 2025-09-03 6.860 11 +0 0.00% 75
2025-09-04 2025-09-02 6.870 11 +0 0.00% 76
2025-09-03 2025-09-01 7.070 11 +0 0.00% 78
2025-09-02 2025-08-29 6.620 11 +0 0.00% 73
2025-09-01 2025-08-28 6.500 11 +0 0.00% 72
2025-08-29 2025-08-27 6.500 11 +0 0.00% 72
2025-08-28 2025-08-26 6.690 11 +0 0.00% 74
2025-08-27 2025-08-25 6.800 11 +0 0.00% 75
2025-08-26 2025-08-22 6.470 11 +0 0.00% 71
2025-08-25 2025-08-21 6.440 11 +0 0.00% 71
2025-08-22 2025-08-20 6.320 11 +0 0.00% 70
2025-08-21 2025-08-19 6.210 11 +0 0.00% 68
2025-08-20 2025-08-18 6.380 11 +0 0.00% 70
2025-08-19 2025-08-15 6.530 11 +0 0.00% 72
2025-08-18 2025-08-14 6.700 11 +0 0.00% 74
2025-08-15 2025-08-13 6.590 11 +0 0.00% 72
2025-08-14 2025-08-12 6.470 11 +0 0.00% 71
2025-08-13 2025-08-11 6.930 11 +0 0.00% 76
2025-08-12 2025-08-08 7.090 11 +0 0.00% 78
2025-08-11 2025-08-07 7.140 11 +0 0.00% 79
2025-08-08 2025-08-06 6.480 11 +0 0.00% 71
2025-08-07 2025-08-05 6.470 11 +0 0.00% 71
2025-08-06 2025-08-04 6.560 11 +0 0.00% 72
2025-08-05 2025-08-01 6.510 11 +0 0.00% 72
2025-08-04 2025-07-31 6.440 11 +0 0.00% 71
2025-08-01 2025-07-30 6.500 11 +0 0.00% 72
2025-07-31 2025-07-29 6.540 11 +0 0.00% 72
2025-07-30 2025-07-28 6.340 11 +0 0.00% 70
2025-07-29 2025-07-25 5.980 11 +0 0.00% 66
2025-07-28 2025-07-24 6.090 11 +0 0.00% 67
2025-07-25 2025-07-23 5.770 11 +0 0.00% 63
2025-07-24 2025-07-22 5.760 11 +0 0.00% 63
2025-07-23 2025-07-21 5.630 11 +0 0.00% 62
2025-07-22 2025-07-18 5.560 11 +0 0.00% 61
2025-07-21 2025-07-17 5.510 11 +0 0.00% 61
2025-07-18 2025-07-16 5.420 11 +0 0.00% 60
2025-07-17 2025-07-15 5.550 11 +0 0.00% 61
2025-07-16 2025-07-14 5.600 11 +0 0.00% 62
2025-07-15 2025-07-11 5.550 11 +0 0.00% 61
2025-07-14 2025-07-10 5.690 11 +0 0.00% 63
2025-07-11 2025-07-09 5.470 11 +0 0.00% 60
2025-07-10 2025-07-08 5.550 11 +0 0.00% 61
2025-07-09 2025-07-07 5.570 11 +0 0.00% 61
2025-07-08 2025-07-04 5.500 11 +0 0.00% 60
2025-07-07 2025-07-03 5.730 11 +0 0.00% 63
2025-07-04 2025-07-02 6.260 11 +0 0.00% 69
2025-07-03 2025-06-30 5.700 11 +0 0.00% 63
2025-07-02 2025-06-27 5.710 11 +0 0.00% 63
2025-06-30 2025-06-26 5.830 11 +0 0.00% 64
2025-06-27 2025-06-25 5.750 11 +0 0.00% 63
2025-06-26 2025-06-24 5.300 11 +0 0.00% 58
2025-06-25 2025-06-23 5.230 11 +0 0.00% 58
2025-06-24 2025-06-20 5.100 11 +0 0.00% 56
2025-06-23 2025-06-19 4.840 11 +0 0.00% 53
2025-06-20 2025-06-18 5.000 11 +0 0.00% 55
2025-06-19 2025-06-17 5.200 11 +0 0.00% 57
2025-06-18 2025-06-16 5.320 11 +0 0.00% 59
2025-06-17 2025-06-13 5.330 11 +0 0.00% 59
2025-06-16 2025-06-12 5.060 11 +0 0.00% 56
2025-06-13 2025-06-11 5.140 11 +0 0.00% 57
2025-06-12 2025-06-10 4.890 11 +0 0.00% 54
2025-06-11 2025-06-09 4.740 11 +0 0.00% 52
2025-06-10 2025-06-06 4.650 11 +0 0.00% 51
2025-06-09 2025-06-05 4.590 11 +0 0.00% 50
2025-06-06 2025-06-04 4.540 11 +0 0.00% 50
2025-06-05 2025-06-03 4.730 11 +0 0.00% 52
2025-06-04 2025-06-02 4.480 11 +0 0.00% 49
2025-06-03 2025-05-30 4.790 11 +0 0.00% 53
2025-06-02 2025-05-29 4.610 11 +0 0.00% 51
2025-05-30 2025-05-28 4.550 11 +0 0.00% 50
2025-05-29 2025-05-27 4.560 11 +0 0.00% 50
2025-05-28 2025-05-26 4.600 11 +0 0.00% 51
2025-05-27 2025-05-23 4.720 11 +0 0.00% 52
2025-05-26 2025-05-22 4.420 11 +0 0.00% 49
2025-05-23 2025-05-21 4.510 11 +0 0.00% 50
2025-05-22 2025-05-20 4.560 11 +0 0.00% 50
2025-05-21 2025-05-19 4.500 11 +0 0.00% 50
2025-05-20 2025-05-16 4.730 11 +0 0.00% 52
2025-05-19 2025-05-15 4.900 11 +0 0.00% 54
2025-05-16 2025-05-14 5.040 11 +0 0.00% 55
2025-05-15 2025-05-13 5.040 11 +0 0.00% 55
2025-05-14 2025-05-12 5.100 11 +0 0.00% 56
2025-05-13 2025-05-09 4.810 11 +0 0.00% 53
2025-05-12 2025-05-08 4.820 11 +0 0.00% 53
2025-05-09 2025-05-07 4.900 11 +0 0.00% 54
2025-05-08 2025-05-06 4.830 11 +0 0.00% 53
2025-05-07 2025-05-02 4.820 11 +0 0.00% 53
2025-05-06 2025-04-30 4.760 11 +0 0.00% 52
2025-05-02 2025-04-29 4.660 11 +0 0.00% 51
2025-04-30 2025-04-28 4.660 11 +0 0.00% 51
2025-04-29 2025-04-25 4.800 11 +0 0.00% 53
2025-04-28 2025-04-24 4.610 11 +0 0.00% 51
2025-04-25 2025-04-23 4.670 11 +0 0.00% 51
2025-04-24 2025-04-22 4.580 11 +0 0.00% 50
2025-04-23 2025-04-17 4.580 11 +0 0.00% 50
2025-04-22 2025-04-16 4.480 11 +0 0.00% 49
2025-04-17 2025-04-15 4.520 11 +0 0.00% 50
2025-04-16 2025-04-14 4.630 11 +0 0.00% 51
2025-04-15 2025-04-11 4.480 11 +0 0.00% 49
2025-04-14 2025-04-10 4.550 11 +0 0.00% 50
2025-04-11 2025-04-09 4.370 11 +0 0.00% 48
2025-04-10 2025-04-08 4.350 11 +0 0.00% 48
2025-04-09 2025-04-07 4.260 11 +0 0.00% 47
2025-04-08 2025-04-03 4.930 11 +0 0.00% 54
2025-04-07 2025-04-02 4.960 11 +0 0.00% 55
2025-04-03 2025-04-01 4.990 11 +0 0.00% 55
2025-04-02 2025-03-31 4.930 11 +0 0.00% 54
2025-04-01 2025-03-28 5.160 11 +0 0.00% 57
2025-03-31 2025-03-27 5.260 11 +0 0.00% 58
2025-03-28 2025-03-26 5.350 11 +0 0.00% 59
2025-03-27 2025-03-25 5.310 11 +0 0.00% 58
2025-03-26 2025-03-24 5.500 11 +0 0.00% 60
2025-03-25 2025-03-21 5.560 11 +0 0.00% 61
2025-03-24 2025-03-20 5.690 11 +0 0.00% 63
2025-03-21 2025-03-19 5.900 11 +0 0.00% 65
2025-03-20 2025-03-18 5.900 11 +0 0.00% 65
2025-03-19 2025-03-17 5.480 11 +0 0.00% 60
2025-03-18 2025-03-14 5.320 11 +0 0.00% 59
2025-03-17 2025-03-13 5.240 11 +0 0.00% 58
2025-03-14 2025-03-12 5.180 11 +0 0.00% 57
2025-03-13 2025-03-11 5.360 11 +0 0.00% 59
2025-03-12 2025-03-10 5.450 11 +0 0.00% 60
2025-03-11 2025-03-07 5.300 11 +0 0.00% 58
2025-03-10 2025-03-06 5.430 11 +0 0.00% 60
2025-03-07 2025-03-05 5.140 11 +0 0.00% 57
2025-03-06 2025-03-04 5.360 11 +0 0.00% 59
2025-03-05 2025-03-03 5.360 11 +0 0.00% 59
2025-03-04 2025-02-28 4.820 11 +0 0.00% 53
2025-03-03 2025-02-27 4.780 11 +0 0.00% 53
2025-02-28 2025-02-26 4.780 11 +0 0.00% 53
2025-02-27 2025-02-25 4.490 11 +0 0.00% 49
2025-02-26 2025-02-24 4.730 11 +0 0.00% 52
2025-02-25 2025-02-21 4.430 11 +0 0.00% 49
2025-02-24 2025-02-20 4.160 11 +0 0.00% 46
2025-02-21 2025-02-19 4.320 11 +0 0.00% 48
2025-02-20 2025-02-18 4.180 11 +0 0.00% 46
2025-02-19 2025-02-17 4.260 11 +0 0.00% 47
2025-02-18 2025-02-14 4.290 11 +0 0.00% 47
2025-02-17 2025-02-13 4.150 11 +0 0.00% 46
2025-02-14 2025-02-12 4.340 11 +0 0.00% 48
2025-02-13 2025-02-11 4.080 11 +0 0.00% 45
2025-02-12 2025-02-10 4.310 11 +0 0.00% 47
2025-02-11 2025-02-07 4.290 11 +0 0.00% 47
2025-02-10 2025-02-06 4.100 11 +0 0.00% 45
2025-02-07 2025-02-05 4.080 11 +0 0.00% 45
2025-02-06 2025-02-04 4.180 11 +0 0.00% 46
2025-02-05 2025-02-03 4.130 11 +0 0.00% 45
2025-02-04 2025-01-28 4.170 11 +0 0.00% 46
2025-02-03 2025-01-24 4.170 11 +0 0.00% 46
2025-01-27 2025-01-23 4.060 11 +0 0.00% 45
2025-01-24 2025-01-22 4.040 11 +0 0.00% 44
2025-01-23 2025-01-21 4.300 11 +0 0.00% 47
2025-01-22 2025-01-20 4.250 11 +0 0.00% 47
2025-01-21 2025-01-17 4.400 11 +0 0.00% 48
2025-01-20 2025-01-16 4.370 11 +0 0.00% 48
2025-01-17 2025-01-15 4.300 11 +0 0.00% 47
2025-01-16 2025-01-14 4.180 11 +0 0.00% 46
2025-01-15 2025-01-13 4.210 11 +0 0.00% 46
2025-01-14 2025-01-10 4.440 11 +0 0.00% 49
2025-01-13 2025-01-09 4.660 11 +0 0.00% 51
2025-01-10 2025-01-08 4.780 11 +0 0.00% 53
2025-01-09 2025-01-07 4.910 11 +0 0.00% 54
2025-01-08 2025-01-06 4.930 11 +0 0.00% 54
2025-01-07 2025-01-03 4.950 11 +0 0.00% 54
2025-01-06 2025-01-02 5.040 11 +0 0.00% 55
2025-01-03 2024-12-31 5.160 11 +0 0.00% 57
2025-01-02 2024-12-27 5.250 11 +0 0.00% 58
2024-12-30 2024-12-24 5.380 11 +0 0.00% 59
2024-12-27 2024-12-20 5.200 11 +0 0.00% 57
2024-12-23 2024-12-19 5.180 11 +0 0.00% 57
2024-12-20 2024-12-18 5.270 11 +0 0.00% 58
2024-12-19 2024-12-17 5.650 11 +0 0.00% 62
2024-12-18 2024-12-16 5.720 11 +0 0.00% 63
2024-12-17 2024-12-13 6.090 11 +0 0.00% 67
2024-12-16 2024-12-12 6.390 11 +0 0.00% 70
2024-12-13 2024-12-11 6.570 11 +0 0.00% 72
2024-12-12 2024-12-10 6.700 11 +0 0.00% 74
2024-12-11 2024-12-09 6.670 11 +0 0.00% 73
2024-12-10 2024-12-06 6.480 11 +0 0.00% 71
2024-12-09 2024-12-05 6.370 11 +0 0.00% 70
2024-12-06 2024-12-04 6.410 11 +0 0.00% 71
2024-12-05 2024-12-03 6.560 11 +0 0.00% 72
2024-12-04 2024-12-02 6.610 11 +0 0.00% 73
2024-12-03 2024-11-29 6.430 11 +0 0.00% 71
2024-12-02 2024-11-28 6.840 11 +0 0.00% 75
2024-11-29 2024-11-27 6.890 11 +0 0.00% 76
2024-11-28 2024-11-26 6.720 11 +0 0.00% 74
2024-11-27 2024-11-25 6.650 11 +0 0.00% 73
2024-11-26 2024-11-22 6.950 11 +0 0.00% 76
2024-11-25 2024-11-21 7.180 11 +0 0.00% 79
2024-11-22 2024-11-20 7.240 11 +0 0.00% 80
2024-11-21 2024-11-19 7.210 11 +0 0.00% 79
2024-11-20 2024-11-18 7.110 11 +0 0.00% 78
2024-11-19 2024-11-15 7.220 11 +0 0.00% 79
2024-11-18 2024-11-14 7.200 11 +0 0.00% 79
2024-11-15 2024-11-13 7.470 11 +0 0.00% 82
2024-11-14 2024-11-12 7.660 11 +0 0.00% 84
2024-11-13 2024-11-11 7.840 11 +0 0.00% 86
2024-11-12 2024-11-08 7.960 11 +0 0.00% 88
2024-11-11 2024-11-07 8.090 11 +0 0.00% 89
2024-11-08 2024-11-06 7.930 11 +0 0.00% 87
2024-11-07 2024-11-05 8.150 11 +0 0.00% 90
2024-11-06 2024-11-04 7.880 11 +0 0.00% 87
2024-11-05 2024-11-01 7.880 11 +0 0.00% 87
2024-11-04 2024-10-31 7.820 11 +0 0.00% 86
2024-11-01 2024-10-30 8.060 11 +0 0.00% 89
2024-10-31 2024-10-29 8.190 11 +0 0.00% 90
2024-10-30 2024-10-28 8.250 11 +0 0.00% 91
2024-10-29 2024-10-25 8.180 11 +0 0.00% 90
2024-10-28 2024-10-24 7.870 11 +0 0.00% 87
2024-10-25 2024-10-23 8.040 11 +0 0.00% 88
2024-10-24 2024-10-22 8.020 11 +0 0.00% 88
2024-10-23 2024-10-21 8.110 11 +0 0.00% 89
2024-10-22 2024-10-18 8.190 11 +0 0.00% 90
2024-10-21 2024-10-17 7.930 11 +0 0.00% 87
2024-10-18 2024-10-16 8.200 11 +0 0.00% 90
2024-10-17 2024-10-15 8.060 11 +0 0.00% 89
2024-10-16 2024-10-14 8.420 11 +0 0.00% 93
2024-10-15 2024-10-10 8.510 11 +0 0.00% 94
2024-10-14 2024-10-09 8.520 11 +0 0.00% 94
2024-10-10 2024-10-08 8.680 11 +0 0.00% 95
2024-10-09 2024-10-07 9.660 11 +0 0.00% 106
2024-10-08 2024-10-04 9.340 11 +0 0.00% 103
2024-10-07 2024-10-03 9.390 11 +0 0.00% 103
2024-10-04 2024-10-02 10.600 11 +0 0.00% 117
2024-10-03 2024-09-30 9.650 11 +0 0.00% 106
2024-10-02 2024-09-27 9.960 11 +0 0.00% 110
2024-09-30 2024-09-26 8.190 11 +0 0.00% 90
2024-09-27 2024-09-25 8.190 11 +0 0.00% 90
2024-09-26 2024-09-24 7.990 11 +0 0.00% 88
2024-09-25 2024-09-23 7.820 11 +0 0.00% 86
2024-09-24 2024-09-20 7.710 11 +0 0.00% 85
2024-09-23 2024-09-19 7.220 11 +0 0.00% 79
2024-09-20 2024-09-17 7.120 11 +0 0.00% 78
2024-09-19 2024-09-16 6.750 11 +0 0.00% 74
2024-09-17 2024-09-13 6.430 11 +0 0.00% 71
2024-09-16 2024-09-12 6.340 11 +0 0.00% 70
2024-09-13 2024-09-11 6.280 11 +0 0.00% 69
2024-09-12 2024-09-10 6.540 11 +0 0.00% 72
2024-09-11 2024-09-09 6.720 11 +0 0.00% 74
2024-09-10 2024-09-05 6.750 11 +0 0.00% 74
2024-09-09 2024-09-04 6.610 11 +0 0.00% 73
2024-09-05 2024-09-03 6.850 11 +0 0.00% 75
2024-09-04 2024-09-02 6.830 11 +0 0.00% 75
2024-09-03 2024-08-30 7.850 11 +0 0.00% 86
2024-09-02 2024-08-29 7.710 11 +0 0.00% 85
2024-08-30 2024-08-28 7.630 11 +0 0.00% 84
2024-08-29 2024-08-27 7.740 11 +0 0.00% 85
2024-08-28 2024-08-26 7.580 11 +0 0.00% 83
2024-08-27 2024-08-23 7.300 11 +0 0.00% 80
2024-08-26 2024-08-22 7.360 11 +0 0.00% 81
2024-08-23 2024-08-21 7.200 11 +0 0.00% 79
2024-08-22 2024-08-20 7.250 11 +0 0.00% 80
2024-08-21 2024-08-19 7.430 11 +0 0.00% 82
2024-08-20 2024-08-16 7.290 11 +0 0.00% 80
2024-08-19 2024-08-15 7.200 11 +0 0.00% 79
2024-08-16 2024-08-14 7.250 11 +0 0.00% 80
2024-08-15 2024-08-13 7.220 11 +0 0.00% 79
2024-08-14 2024-08-12 7.240 11 +0 0.00% 80
2024-08-13 2024-08-09 7.440 11 +0 0.00% 82
2024-08-12 2024-08-08 7.430 11 +0 0.00% 82
2024-08-09 2024-08-07 7.360 11 +0 0.00% 81
2024-08-08 2024-08-06 7.390 11 +0 0.00% 81
2024-08-07 2024-08-05 7.490 11 +0 0.00% 82
2024-08-06 2024-08-02 7.110 11 +0 0.00% 78
2024-08-05 2024-08-01 7.260 11 -7,500 0.00% 80
2024-07-29 2024-07-25 7.290 7,511 -4,000 0.00% 54,755
2024-07-24 2024-07-22 7.590 11,511 -11,750 0.00% 87,368
2024-07-22 2024-07-18 7.890 23,261 -3,000 0.00% 183,529
2024-07-19 2024-07-17 7.770 26,261 -6,043 0.00% 204,048
2024-07-16 2024-07-12 7.970 32,304 -35,000 0.00% 257,463
2024-07-15 2024-07-11 7.660 67,304 -23,000 0.00% 515,549
2024-07-12 2024-07-10 7.260 90,304 -4,000 0.00% 655,607
2024-07-08 2024-07-04 7.570 94,304 -7,999 0.00% 713,881
2024-07-05 2024-07-03 7.510 102,303 -2,000 0.00% 768,296
2024-07-04 2024-07-02 7.200 104,303 -40,000 0.00% 750,982
2024-07-02 2024-06-27 7.260 144,303 -1,000 0.01% 1,047,640
2024-06-27 2024-06-25 7.270 145,303 -777 0.01% 1,056,353
2024-06-20 2024-06-18 7.550 146,080 -1,000 0.01% 1,102,904
2024-06-19 2024-06-17 7.650 147,080 -2,500 0.01% 1,125,162
2024-06-17 2024-06-13 7.880 149,580 -4,000 0.01% 1,178,690
2024-06-14 2024-06-12 7.780 153,580 -1,500 0.01% 1,194,852
2024-06-06 2024-06-04 8.470 155,080 -3,375 0.01% 1,313,528
2024-05-29 2024-05-27 9.100 158,455 -16,000 0.01% 1,441,940
2024-05-28 2024-05-24 9.130 174,455 -2,000 0.01% 1,592,774
2024-05-23 2024-05-21 9.710 176,455 -3,041 0.01% 1,713,378
2024-05-22 2024-05-20 10.120 179,496 -7,618 0.01% 1,816,500
2024-05-20 2024-05-16 9.450 187,114 -1,000 0.01% 1,768,227
2024-05-16 2024-05-13 9.350 188,114 -1,400 0.01% 1,758,866
2024-05-14 2024-05-10 9.290 189,514 -3,166 0.01% 1,760,585
2024-05-07 2024-05-03 9.020 192,680 -4,000 0.01% 1,737,974
2024-05-06 2024-05-02 8.770 196,680 -10,000 0.01% 1,724,884
2024-05-03 2024-04-30 8.380 206,680 +5,000 0.01% 1,731,978
2024-05-02 2024-04-29 8.420 201,680 +11,000 0.01% 1,698,146
2024-04-25 2024-04-23 7.750 190,680 -2,000 0.01% 1,477,770
2024-04-15 2024-04-11 8.450 192,680 +7,000 0.01% 1,628,146
2024-04-12 2024-04-10 8.830 185,680 +9,000 0.01% 1,639,554
2024-03-20 2024-03-18 9.517 176,680 +3,845 0.01% 1,681,485
2024-03-19 2024-03-15 9.568 172,835 +6,848 0.01% 1,653,725
2024-03-05 2024-03-01 9.405 165,987 +3,913 0.01% 1,561,053
2024-03-01 2024-02-28 10.304 162,074 -3,913 0.01% 1,670,051
2024-02-28 2024-02-26 9.773 165,987 +3,913 0.01% 1,622,138
2024-02-27 2024-02-23 9.957 162,074 +7,826 0.01% 1,613,720
2024-01-19 2024-01-17 10.263 154,248 +1,956 0.01% 1,583,103
2024-01-04 2024-01-02 11.981 152,292 +978 0.01% 1,824,570
2024-01-03 2023-12-29 12.390 151,314 +3,913 0.01% 1,874,725
2023-12-19 2023-12-15 12.144 147,401 -978 0.01% 1,790,081
2023-12-08 2023-12-06 11.286 148,379 +978 0.01% 1,674,547
2023-12-06 2023-12-04 11.102 147,401 -978 0.01% 1,636,387
2023-12-01 2023-11-29 11.981 148,379 +3,913 0.01% 1,777,689
2023-11-30 2023-11-28 12.492 144,466 +4,891 0.01% 1,804,649
2023-11-23 2023-11-21 18.227 139,575 +23,566 0.01% 2,544,008
2023-11-21 2023-11-17 17.716 116,009 +5,168 0.01% 2,055,216
2023-11-17 2023-11-15 18.111 110,841 -5,168 0.01% 2,007,411
2023-11-13 2023-11-09 17.252 116,009 +2,584 0.01% 2,001,344
2023-11-01 2023-10-30 16.764 113,425 +861 0.01% 1,901,460
2023-10-16 2023-10-12 17.391 112,564 +2,585 0.01% 1,957,593
2023-10-10 2023-10-06 17.600 109,979 +861 0.01% 1,935,620
2023-09-11 2023-09-06 19.829 109,118 +1,723 0.01% 2,163,692
2023-07-28 2023-07-26 22.058 107,395 -1,723 0.00% 2,368,912
2023-07-26 2023-07-24 20.990 109,118 +1,723 0.01% 2,290,372
2023-07-11 2023-07-07 21.501 107,395 -4,307 0.00% 2,309,065
2023-07-10 2023-07-06 21.872 111,702 +1,723 0.01% 2,443,166
2023-06-30 2023-06-28 22.615 109,979 +861 0.01% 2,487,195
2023-06-29 2023-06-27 22.847 109,118 +4,307 0.01% 2,493,060
2023-04-21 2023-04-19 23.741 104,811 +1,722 0.00% 2,488,349
2023-03-16 2023-03-14 25.796 103,089 +1,723 0.00% 2,659,294
2023-03-15 2023-03-13 26.152 101,366 +458 0.00% 2,650,914
2023-03-14 2023-03-10 25.559 100,908 +1,686 0.00% 2,579,097
2023-02-14 2023-02-10 28.405 99,222 -843 0.00% 2,818,437
2023-01-12 2023-01-10 26.745 100,065 -422 0.00% 2,676,231
2023-01-04 2022-12-30 26.093 100,487 -913 0.00% 2,621,968
2022-11-25 2022-11-23 24.819 101,400 +843 0.00% 2,516,676
2022-11-24 2022-11-22 25.025 100,557 +7,816 0.00% 2,516,444
2022-10-11 2022-10-07 27.391 92,741 +3,888 0.00% 2,540,291
2022-10-05 2022-09-30 28.677 88,853 -2,333 0.00% 2,548,056
2022-09-27 2022-09-23 32.149 91,186 -3,888 0.00% 2,931,570
2022-09-08 2022-09-06 32.792 95,074 -3,111 0.00% 3,117,698
2022-09-02 2022-08-31 32.985 98,185 +10,109 0.01% 3,238,654
2022-08-26 2022-08-24 32.792 88,076 +3,111 0.00% 2,888,217
2022-07-13 2022-07-11 34.914 84,965 +3,888 0.00% 2,966,484
2022-06-29 2022-06-27 36.586 81,077 -1,555 0.00% 2,966,279
2022-06-28 2022-06-24 36.200 82,632 +1,555 0.00% 2,991,292
2022-06-22 2022-06-20 35.621 81,077 +778 0.00% 2,888,082
2022-06-21 2022-06-17 35.750 80,299 +777 0.00% 2,870,695
2022-03-21 2022-03-17 39.158 79,522 -777 0.00% 3,113,914
2022-03-16 2022-03-14 39.402 80,299 +1,545 0.00% 3,163,922
2022-01-04 2021-12-31 40.451 78,754 +762 0.00% 3,185,656
2021-11-25 2021-11-23 47.495 77,992 +3,387 0.00% 3,704,256
2021-11-24 2021-11-22 47.358 74,605 +1,459 0.00% 3,533,163
2021-11-23 2021-11-19 47.290 73,146 +1,459 0.00% 3,459,054
2021-11-17 2021-11-15 47.084 71,687 +729 0.00% 3,375,319
2021-11-15 2021-11-11 47.084 70,958 -1,459 0.00% 3,340,995
2021-11-08 2021-11-04 45.988 72,417 +730 0.00% 3,330,280
2021-11-03 2021-11-01 46.056 71,687 +1,459 0.00% 3,301,622
2021-10-20 2021-10-18 45.645 70,228 +729 0.00% 3,205,548
2021-09-29 2021-09-27 42.081 69,499 -1,459 0.00% 2,924,588
2021-09-23 2021-09-20 41.670 70,958 +1,459 0.00% 2,956,805
2021-09-09 2021-09-07 49.346 69,499 +1,459 0.00% 3,429,484
2021-07-16 2021-07-14 50.854 68,040 -2,188 0.00% 3,460,078
2021-07-14 2021-07-12 50.717 70,228 +2,188 0.00% 3,561,720
2021-07-12 2021-07-08 52.636 68,040 -547 0.00% 3,581,321
2021-04-14 2021-04-12 55.857 68,587 -610 0.00% 3,831,044
2021-03-17 2021-03-15 56.572 69,197 +960 0.00% 3,914,636
2021-02-25 2021-02-23 56.572 68,237 -480 0.00% 3,860,327
2021-02-24 2021-02-22 53.792 68,717 -1,438 0.00% 3,696,450
2021-01-22 2021-01-20 51.707 70,155 -720 0.00% 3,627,532
2021-01-14 2021-01-12 50.804 70,875 +720 0.00% 3,600,727
2021-01-08 2021-01-06 51.221 70,155 +2,158 0.00% 3,593,402
2020-12-28 2020-12-22 49.970 67,997 +719 0.00% 3,397,804
2020-12-23 2020-12-21 50.734 67,278 +1,439 0.00% 3,413,309
2020-12-17 2020-12-15 51.429 65,839 -4,316 0.00% 3,386,060
2020-12-07 2020-12-03 52.819 70,155 +2,158 0.00% 3,705,544
2020-11-30 2020-11-26 58.814 67,997 +2,431 0.00% 3,999,166
2020-11-17 2020-11-13 57.661 65,566 -694 0.00% 3,780,578
2020-11-12 2020-11-10 57.300 66,260 -2,775 0.00% 3,796,716
2020-10-20 2020-10-16 54.850 69,035 +694 0.00% 3,786,549
2020-10-15 2020-10-12 55.643 68,341 +1,387 0.00% 3,802,666
2020-09-24 2020-09-22 54.129 66,954 +694 0.00% 3,624,149
2020-09-14 2020-09-10 56.291 66,260 +694 0.00% 3,729,856
2020-09-01 2020-08-28 58.670 65,566 -694 0.00% 3,846,738
2020-08-27 2020-08-25 58.526 66,260 +347 0.00% 3,877,904
2020-08-14 2020-08-12 58.021 65,913 -694 0.00% 3,824,340
2020-08-13 2020-08-11 56.724 66,607 -694 0.00% 3,778,193
2020-07-20 2020-07-16 54.706 67,301 +694 0.00% 3,681,738
2020-07-15 2020-07-13 57.589 66,607 +694 0.00% 3,835,802
2020-07-06 2020-07-02 57.084 65,913 -2,081 0.00% 3,762,581
2020-07-03 2020-06-30 53.048 67,994 +1,040 0.00% 3,606,932
2020-07-02 2020-06-29 52.976 66,954 +1,041 0.00% 3,546,936
2020-06-30 2020-06-26 55.210 65,913 -925 0.00% 3,639,061
2020-06-23 2020-06-19 26.611 66,838 -72,050 0.00% 1,778,617
2020-06-18 2020-06-16 25.473 138,888 -1,442 0.00% 3,537,919
2020-06-10 2020-06-08 25.085 140,330 -18,980 0.00% 3,520,136
2020-06-09 2020-06-05 24.724 159,310 +16,938 0.00% 3,938,775
2020-06-01 2020-05-28 22.060 142,372 -1,081 0.00% 3,140,741
2020-05-28 2020-05-26 22.698 143,453 -2,883 0.00% 3,256,142
2020-05-27 2020-05-25 22.032 146,336 +1,081 0.00% 3,224,127
2020-05-26 2020-05-22 22.227 145,255 +2,883 0.00% 3,228,524
2020-05-04 2020-04-28 25.390 142,372 +1,442 0.00% 3,614,815
2020-04-28 2020-04-24 24.252 140,930 +3,243 0.00% 3,417,868
2020-04-06 2020-04-02 23.475 137,687 -3,604 0.00% 3,232,241
2020-03-27 2020-03-25 23.142 141,291 +2,523 0.00% 3,269,799
2020-03-20 2020-03-18 22.587 138,768 -3,604 0.00% 3,134,398
2020-03-18 2020-03-16 23.483 142,372 -2,307 0.00% 3,343,357
2020-03-17 2020-03-13 23.947 144,679 +3,663 0.00% 3,464,693
2020-03-16 2020-03-12 24.876 141,016 +3,662 0.00% 3,507,894
2020-03-09 2020-03-05 27.743 137,354 -2,930 0.00% 3,810,612
2020-03-06 2020-03-04 27.306 140,284 +732 0.00% 3,830,609
2020-03-04 2020-03-02 26.897 139,552 +6,592 0.00% 3,753,462
2020-02-05 2020-02-03 26.678 132,960 +367 0.00% 3,547,115
2020-02-04 2020-01-31 26.787 132,593 +366 0.00% 3,551,806
2020-01-31 2020-01-29 27.852 132,227 +1,098 0.00% 3,682,816
2020-01-29 2020-01-22 29.327 131,129 -366 0.00% 3,845,588
2020-01-13 2020-01-09 29.327 131,495 -1,831 0.00% 3,856,321
2020-01-09 2020-01-07 28.835 133,326 -2,563 0.00% 3,844,487
2019-12-20 2019-12-18 28.344 135,889 +4,394 0.00% 3,851,601
2019-12-17 2019-12-13 28.999 131,495 -2,197 0.00% 3,813,234
2019-11-21 2019-11-19 28.426 133,692 -4,752 0.00% 3,800,282
2019-11-20 2019-11-18 27.898 138,444 +1,138 0.00% 3,862,348
2019-11-18 2019-11-14 27.424 137,306 -3,793 0.00% 3,765,429
2019-11-15 2019-11-13 27.582 141,099 +2,655 0.00% 3,891,771
2019-11-08 2019-11-06 30.641 138,444 -1,138 0.00% 4,242,012
2019-11-05 2019-11-01 29.586 139,582 -1,154 0.00% 4,129,656
2019-11-04 2019-10-31 29.639 140,736 -1,896 0.00% 4,171,221
2019-10-29 2019-10-25 29.480 142,632 -2,275 0.00% 4,204,849
2019-10-23 2019-10-21 28.848 144,907 -1,947 0.00% 4,180,212
2019-10-22 2019-10-18 29.111 146,854 -1,896 0.00% 4,275,102
2019-10-21 2019-10-17 29.480 148,750 -1,897 0.00% 4,385,210
2019-10-18 2019-10-16 28.373 150,647 -758 0.00% 4,274,294
2019-10-09 2019-10-04 27.424 151,405 +2,655 0.00% 4,152,075
2019-09-26 2019-09-24 26.422 148,750 +379 0.00% 3,930,215
2019-09-12 2019-09-10 26.844 148,371 -379 0.00% 3,982,800
2019-09-10 2019-09-06 27.002 148,750 +1,137 0.00% 4,016,507
2019-08-26 2019-08-22 26.527 147,613 -1,896 0.00% 3,915,743
2019-08-23 2019-08-21 26.949 149,509 -1,896 0.00% 4,029,117
2019-08-21 2019-08-19 27.371 151,405 +3,792 0.00% 4,144,090
2019-08-19 2019-08-15 25.842 147,613 -1,517 0.00% 3,814,541
2019-08-16 2019-08-14 23.969 149,130 +1,517 0.00% 3,574,543
2019-08-14 2019-08-12 24.708 147,613 +380 0.00% 3,647,169
2019-08-12 2019-08-08 25.499 147,233 +3,033 0.00% 3,754,251
2019-08-09 2019-08-07 25.393 144,200 +8,344 0.00% 3,661,704
2019-08-08 2019-08-06 26.105 135,856 +3,792 0.00% 3,546,547
2019-08-07 2019-08-05 27.318 132,064 +6,068 0.00% 3,607,745
2019-08-02 2019-07-31 29.269 125,996 -2,655 0.00% 3,687,834
2019-07-30 2019-07-26 30.799 128,651 -1,138 0.00% 3,962,303
2019-07-22 2019-07-18 32.539 129,789 +1,138 0.00% 4,223,230
2019-07-19 2019-07-17 32.961 128,651 -84,190 0.00% 4,240,478
2019-06-13 2019-06-11 32.223 212,841 -1,138 0.01% 6,858,326
2019-06-04 2019-05-31 30.482 213,979 +1,138 0.01% 6,522,598
2019-05-31 2019-05-29 31.801 212,841 -1,138 0.01% 6,768,528
2019-04-25 2019-04-23 34.754 213,979 +1,138 0.01% 7,436,665
2019-04-15 2019-04-11 35.071 212,841 -11,884 0.01% 7,464,463
2019-04-09 2019-04-04 36.284 224,725 -6,826 0.01% 8,153,827
2019-04-04 2019-04-02 36.495 231,551 -3,792 0.01% 8,450,344
2019-04-02 2019-03-29 34.332 235,343 -3,034 0.01% 8,079,861
2019-03-26 2019-03-22 32.381 238,377 +3,034 0.01% 7,718,881
2019-03-19 2019-03-15 33.225 235,343 +37,544 0.01% 7,819,221
2019-03-18 2019-03-14 32.964 197,799 -2,198 0.01% 6,520,245
2019-03-12 2019-03-08 32.390 199,997 +47,164 0.01% 6,477,954
2019-03-05 2019-03-01 32.755 152,833 +2,684 0.00% 5,006,100
2019-02-27 2019-02-25 34.216 150,149 -3,834 0.00% 5,137,467
2019-02-25 2019-02-21 34.529 153,983 -3,835 0.00% 5,316,839
2019-02-22 2019-02-20 33.851 157,818 -5,378 0.00% 5,342,247
2019-02-21 2019-02-19 33.538 163,196 -767 0.00% 5,473,224
2019-02-12 2019-02-08 32.495 163,963 -1,917 0.00% 5,327,907
2019-02-11 2019-02-04 32.182 165,880 -2,301 0.00% 5,338,287
2019-02-01 2019-01-30 31.347 168,181 -1,917 0.00% 5,271,985
2019-01-16 2019-01-14 29.469 170,098 -767 0.00% 5,012,685
2019-01-11 2019-01-09 29.313 170,865 -1,917 0.00% 5,008,552
2019-01-10 2019-01-08 29.156 172,782 -2,301 0.00% 5,037,709
2019-01-09 2019-01-07 28.270 175,083 -1,917 0.00% 4,949,554
2019-01-07 2019-01-03 26.549 177,000 -7,669 0.00% 4,699,090
2019-01-04 2019-01-02 26.444 184,669 +7,669 0.00% 4,883,427
2018-12-11 2018-12-07 27.905 177,000 +1,917 0.00% 4,939,123
2018-12-03 2018-11-29 28.009 175,083 -2,301 0.00% 4,903,893
2018-11-22 2018-11-20 26.811 177,384 -5,855 0.00% 4,755,841
2018-11-21 2018-11-19 27.164 183,239 +3,961 0.00% 4,977,583
2018-10-15 2018-10-11 25.120 179,278 +792 0.00% 4,503,378
2018-10-04 2018-10-02 26.306 178,486 +1,585 0.00% 4,695,266
2018-09-28 2018-09-26 27.265 176,901 +1,584 0.00% 4,823,279
2018-09-26 2018-09-21 27.669 175,317 -1,584 0.00% 4,850,907
2018-08-24 2018-08-22 26.458 176,901 -793 0.00% 4,680,367
2018-08-16 2018-08-14 27.164 177,694 -792 0.00% 4,826,957
2018-08-06 2018-08-02 27.366 178,486 +1,585 0.00% 4,884,519
2018-08-03 2018-08-01 27.821 176,901 -4,754 0.00% 4,921,531
2018-08-02 2018-07-31 28.225 181,655 -792 0.00% 5,127,168
2018-07-27 2018-07-25 28.023 182,447 -13,071 0.00% 5,112,674
2018-07-20 2018-07-18 27.013 195,518 +1,188 0.00% 5,281,519
2018-07-18 2018-07-16 27.518 194,330 +11,883 0.00% 5,347,548
2018-07-17 2018-07-13 27.720 182,447 -11,883 0.00% 5,057,401
2018-07-11 2018-07-09 28.124 194,330 +11,883 0.00% 5,465,292
2018-07-10 2018-07-06 27.871 182,447 +396 0.00% 5,085,037
2018-07-09 2018-07-05 27.871 182,051 +792 0.00% 5,074,000
2018-07-03 2018-06-28 27.619 181,259 -2,376 0.00% 5,006,166
2018-06-27 2018-06-25 28.073 183,635 -792 0.00% 5,155,237
2018-06-26 2018-06-22 28.528 184,427 +3,168 0.00% 5,261,279
2018-06-22 2018-06-20 28.982 181,259 +397 0.00% 5,253,271
2018-06-07 2018-06-05 31.002 180,862 +3,564 0.00% 5,607,045
2018-06-06 2018-06-04 30.951 177,298 -3,168 0.00% 5,487,603
2018-05-31 2018-05-29 30.244 180,466 +166 0.00% 5,458,088
2018-05-18 2018-05-16 30.244 180,300 -792 0.00% 5,453,068
2018-04-09 2018-04-04 27.669 181,092 -3,961 0.00% 5,010,697
2018-04-03 2018-03-28 27.871 185,053 +2,377 0.00% 5,157,670
2018-03-29 2018-03-27 28.578 182,676 -2,377 0.00% 5,220,550
2018-03-28 2018-03-26 28.427 185,053 +396 0.00% 5,260,450
2018-03-27 2018-03-23 28.275 184,657 +4,753 0.00% 5,221,222
2018-03-26 2018-03-22 28.932 179,904 -1,188 0.00% 5,204,917
2018-03-22 2018-03-20 29.134 181,092 +396 0.00% 5,275,862
2018-03-16 2018-03-14 30.445 180,696 -2,104 0.00% 5,501,329
2018-03-15 2018-03-13 30.395 182,800 +801 0.00% 5,556,262
2018-03-09 2018-03-07 29.148 181,999 +4,007 0.00% 5,304,825
2018-03-02 2018-02-28 29.746 177,992 -2,003 0.00% 5,294,635
2018-02-28 2018-02-26 29.846 179,995 -4,007 0.00% 5,372,184
2018-02-27 2018-02-23 29.297 184,002 +801 0.00% 5,390,759
2018-02-21 2018-02-15 28.998 183,201 +3,206 0.00% 5,312,430
2018-02-20 2018-02-13 28.299 179,995 +1,202 0.00% 5,093,693
2018-02-14 2018-02-12 28.000 178,793 +801 0.00% 5,006,136
2018-02-13 2018-02-09 27.900 177,992 -5,610 0.00% 4,965,941
2018-02-09 2018-02-07 28.898 183,602 +4,007 0.00% 5,305,731
2018-02-08 2018-02-06 29.098 179,595 -1,202 0.00% 5,225,791
2018-02-06 2018-02-02 30.844 180,797 +802 0.00% 5,576,593
2018-01-30 2018-01-26 32.192 179,995 -2,405 0.00% 5,794,412
2018-01-25 2018-01-23 31.294 182,400 -4,007 0.00% 5,707,969
2018-01-19 2018-01-17 31.194 186,407 +2,004 0.00% 5,814,756
2018-01-15 2018-01-11 30.894 184,403 -4,007 0.00% 5,697,022
2018-01-12 2018-01-10 30.994 188,410 -4,008 0.00% 5,839,623
2018-01-09 2018-01-05 30.944 192,418 -11,768 0.00% 5,954,244
2018-01-08 2018-01-04 29.896 204,186 -4,007 0.01% 6,104,387
2018-01-04 2018-01-02 29.597 208,193 -8,015 0.01% 6,161,835
2017-12-29 2017-12-27 28.648 216,208 +516 0.01% 6,194,024
2017-12-08 2017-12-06 27.451 215,692 +2,404 0.01% 5,920,876
2017-12-04 2017-11-30 28.249 213,288 -2,003 0.01% 6,025,209
2017-11-23 2017-11-21 28.277 215,291 -6,249 0.01% 6,087,771
2017-11-21 2017-11-17 27.646 221,540 +10,309 0.01% 6,124,785
2017-11-20 2017-11-16 27.840 211,231 +2,474 0.01% 5,880,759
2017-11-16 2017-11-14 28.083 208,757 +4,123 0.01% 5,862,508
2017-11-15 2017-11-13 27.986 204,634 +4,124 0.01% 5,726,872
2017-11-13 2017-11-09 28.422 200,510 -6,185 0.00% 5,698,985
2017-11-09 2017-11-07 28.568 206,695 +2,061 0.01% 5,904,853
2017-11-01 2017-10-30 28.180 204,634 +4,124 0.01% 5,766,573
2017-10-27 2017-10-25 28.422 200,510 -14,432 0.00% 5,698,985
2017-10-25 2017-10-23 28.956 214,942 +4,948 0.01% 6,223,855
2017-10-13 2017-10-11 28.907 209,994 +27,215 0.01% 6,070,396
2017-10-12 2017-10-10 29.198 182,779 +2,886 0.00% 5,336,870
2017-10-11 2017-10-09 27.792 179,893 +3,711 0.00% 4,999,571
2017-10-06 2017-10-03 27.743 176,182 -11,683 0.00% 4,887,890
2017-10-04 2017-09-29 27.210 187,865 +4,124 0.00% 5,111,785
2017-09-28 2017-09-26 26.919 183,741 +4,123 0.00% 4,946,100
2017-09-27 2017-09-25 27.016 179,618 -12,370 0.00% 4,852,538
2017-09-26 2017-09-22 27.210 191,988 -5,361 0.00% 5,223,971
2017-09-25 2017-09-21 26.773 197,349 +11,134 0.00% 5,283,696
2017-09-22 2017-09-20 27.743 186,215 -20,618 0.00% 5,166,240
2017-09-21 2017-09-19 27.695 206,833 -4,123 0.01% 5,728,221
2017-09-20 2017-09-18 27.792 210,956 +13,607 0.01% 5,862,871
2017-09-19 2017-09-15 27.161 197,349 +2,062 0.00% 5,360,272
2017-09-18 2017-09-14 27.258 195,287 -4,123 0.00% 5,323,209
2017-09-15 2017-09-13 27.501 199,410 +4,123 0.00% 5,483,955
2017-09-14 2017-09-12 27.404 195,287 +12,783 0.00% 5,351,624
2017-09-13 2017-09-11 27.549 182,504 -1,237 0.00% 5,027,876
2017-09-12 2017-09-08 27.210 183,741 -8,660 0.00% 4,999,572
2017-09-08 2017-09-06 25.852 192,401 +4,124 0.00% 4,973,915
2017-09-07 2017-09-05 25.803 188,277 -2,062 0.00% 4,858,171
2017-09-05 2017-09-01 26.094 190,339 +2,062 0.00% 4,966,768
2017-09-01 2017-08-30 25.318 188,277 +1,649 0.00% 4,766,852
2017-08-30 2017-08-28 25.367 186,628 +2,887 0.00% 4,734,154
2017-08-17 2017-08-15 24.882 183,741 -4,124 0.00% 4,571,801
2017-08-15 2017-08-11 24.833 187,865 -5,773 0.00% 4,665,301
2017-08-14 2017-08-10 25.270 193,638 -4,123 0.00% 4,893,191
2017-08-11 2017-08-09 25.852 197,761 -3,711 0.00% 5,112,481
2017-08-10 2017-08-08 25.367 201,472 +3,711 0.00% 5,110,698
2017-08-09 2017-08-07 25.609 197,761 +4,123 0.00% 5,064,522
2017-08-08 2017-08-04 25.900 193,638 -6,419 0.00% 5,015,286
2017-08-07 2017-08-03 25.852 200,057 -7,422 0.00% 5,171,837
2017-08-03 2017-08-01 25.609 207,479 -16,494 0.01% 5,313,393
2017-07-31 2017-07-27 25.415 223,973 +12,783 0.01% 5,692,340
2017-07-25 2017-07-21 25.027 211,190 -20,618 0.01% 5,285,510
2017-07-21 2017-07-19 25.076 231,808 -4,123 0.01% 5,812,766
2017-07-19 2017-07-17 24.833 235,931 -4,124 0.01% 5,858,937
2017-07-18 2017-07-14 24.930 240,055 -4,123 0.01% 5,984,636
2017-07-14 2017-07-12 24.178 244,178 +4,123 0.01% 5,903,853
2017-07-13 2017-07-11 24.106 240,055 +4,124 0.01% 5,786,700
2017-07-06 2017-07-04 23.912 235,931 +4,123 0.01% 5,641,515
2017-07-05 2017-07-03 24.203 231,808 +4,124 0.01% 5,610,387
2017-07-03 2017-06-29 24.397 227,684 +2,062 0.01% 5,554,748
2017-06-28 2017-06-26 24.736 225,622 +4,123 0.01% 5,581,044
2017-06-26 2017-06-22 24.736 221,499 +16,494 0.01% 5,479,057
2017-06-21 2017-06-19 25.173 205,005 +2,062 0.01% 5,160,546
2017-06-15 2017-06-13 25.803 202,943 -2,062 0.01% 5,236,602
2017-06-14 2017-06-12 25.367 205,005 +9,484 0.01% 5,200,319
2017-06-13 2017-06-09 25.949 195,521 -1,237 0.00% 5,073,539
2017-06-09 2017-06-07 26.143 196,758 -2,886 0.00% 5,143,811
2017-06-08 2017-06-06 26.143 199,644 -7,835 0.00% 5,219,259
2017-06-02 2017-05-31 23.524 207,479 -4,123 0.01% 4,880,673
2017-06-01 2017-05-29 23.669 211,602 -3,299 0.01% 5,008,451
2017-05-31 2017-05-26 23.451 214,901 -2,062 0.01% 5,039,631
2017-05-26 2017-05-24 23.257 216,963 +4,124 0.01% 5,045,894
2017-05-24 2017-05-22 23.427 212,839 +3,298 0.01% 4,986,114
2017-05-23 2017-05-19 23.596 209,541 +2,062 0.01% 4,944,424
2017-05-22 2017-05-18 23.548 207,479 -2,062 0.01% 4,885,705
2017-05-19 2017-05-17 23.887 209,541 +282 0.01% 5,005,404
2017-05-18 2017-05-16 23.912 209,259 -2,062 0.01% 5,003,742
2017-05-16 2017-05-12 23.839 211,321 -3,299 0.01% 5,037,674
2017-05-12 2017-05-10 23.499 214,620 +2,062 0.01% 5,043,451
2017-05-05 2017-05-02 23.233 212,558 -8,247 0.01% 4,938,293
2017-05-04 2017-04-28 23.499 220,805 +3,299 0.01% 5,188,795
2017-05-02 2017-04-27 23.669 217,506 +8,247 0.01% 5,148,194
2017-04-28 2017-04-26 23.596 209,259 -3,299 0.01% 4,937,770
2017-04-21 2017-04-19 23.305 212,558 +3,299 0.01% 4,953,757
2017-04-19 2017-04-13 24.106 209,259 -3,299 0.01% 5,044,340
2017-04-18 2017-04-12 23.669 212,558 +3,299 0.01% 5,031,079
2017-04-13 2017-04-11 23.669 209,259 -3,299 0.01% 4,952,994
2017-04-11 2017-04-07 23.499 212,558 +4,123 0.01% 4,994,995
2017-03-31 2017-03-29 23.427 208,435 -4,123 0.01% 4,882,943
2017-03-30 2017-03-28 23.427 212,558 -8,126 0.01% 4,979,531
2017-03-29 2017-03-27 23.378 220,684 +3,299 0.01% 5,159,193
2017-03-28 2017-03-24 23.693 217,385 -413 0.01% 5,150,602
2017-03-27 2017-03-23 24.057 217,798 +4,124 0.01% 5,239,615
2017-03-20 2017-03-16 24.106 213,674 +6,185 0.01% 5,150,767
2017-03-17 2017-03-15 23.693 207,489 +2,062 0.01% 4,916,132
2017-03-15 2017-03-13 24.154 205,427 -2,062 0.01% 4,961,931
2017-03-13 2017-03-09 23.693 207,489 +2,062 0.01% 4,916,132
2017-03-10 2017-03-08 24.124 205,427 -2,733 0.01% 4,955,772
2017-03-09 2017-03-07 23.933 208,160 -9,337 0.01% 4,981,848
2017-03-07 2017-03-03 23.765 217,497 +1,671 0.01% 5,168,872
2017-02-27 2017-02-23 24.172 215,826 -33,214 0.01% 5,216,970
2017-02-24 2017-02-22 23.406 249,040 +18,803 0.01% 5,829,096
2017-02-13 2017-02-09 22.138 230,237 -3,343 0.01% 5,096,946
2017-02-10 2017-02-08 22.210 233,580 +4,178 0.01% 5,187,724
2017-02-08 2017-02-06 21.755 229,402 -4,178 0.01% 4,990,618
2017-01-24 2017-01-20 21.300 233,580 -4,178 0.01% 4,975,296
2017-01-23 2017-01-19 21.324 237,758 +4,178 0.01% 5,069,978
2017-01-17 2017-01-13 21.540 233,580 +2,089 0.01% 5,031,198
2017-01-16 2017-01-12 21.492 231,491 -5,850 0.01% 4,975,121
2017-01-13 2017-01-11 21.396 237,341 -2,507 0.01% 5,078,126
2017-01-12 2017-01-10 20.798 239,848 -8,356 0.01% 4,988,260
2017-01-05 2017-01-03 20.175 248,204 +4,178 0.01% 5,007,599
2016-12-30 2016-12-28 19.529 244,026 +1,348 0.01% 4,765,621
2016-12-19 2016-12-15 19.936 242,678 -4,179 0.01% 4,838,031
2016-12-15 2016-12-13 20.558 246,857 -12,535 0.01% 5,074,951
2016-12-14 2016-12-12 20.726 259,392 +4,178 0.01% 5,376,104
2016-11-28 2016-11-24 20.367 255,214 -6,685 0.01% 5,197,892
2016-11-25 2016-11-23 20.582 261,899 +29,249 0.01% 5,390,456
2016-11-24 2016-11-22 20.513 232,650 -21,374 0.01% 4,772,325
2016-11-22 2016-11-18 20.328 254,024 +1,732 0.01% 5,163,824
2016-11-18 2016-11-16 20.259 252,292 +12,987 0.01% 5,111,131
2016-11-15 2016-11-11 20.420 239,305 -2,164 0.01% 4,886,726
2016-11-11 2016-11-09 20.374 241,469 +4,329 0.01% 4,919,760
2016-11-09 2016-11-07 20.490 237,140 +17,315 0.01% 4,858,950
2016-10-31 2016-10-27 22.430 219,825 +2,598 0.01% 4,930,719
2016-10-26 2016-10-24 22.846 217,227 +1,299 0.01% 4,962,769
2016-10-24 2016-10-19 22.315 215,928 -8,658 0.01% 4,818,369
2016-10-18 2016-10-14 22.338 224,586 +10,389 0.01% 5,016,758
2016-10-14 2016-10-12 22.245 214,197 -866 0.01% 4,764,898
2016-10-06 2016-10-04 23.516 215,063 +866 0.01% 5,057,402
2016-09-21 2016-09-19 23.608 214,197 +3,030 0.01% 5,056,829
2016-09-15 2016-09-13 22.938 211,167 -2,164 0.01% 4,843,834
2016-09-14 2016-09-12 23.193 213,331 -7,792 0.01% 4,947,681
2016-09-13 2016-09-09 23.886 221,123 -3,031 0.01% 5,281,636
2016-09-08 2016-09-06 23.239 224,154 -4,329 0.01% 5,209,049
2016-09-07 2016-09-05 23.193 228,483 -4,328 0.01% 5,299,093
2016-09-05 2016-09-01 22.523 232,811 -866 0.01% 5,243,510
2016-08-30 2016-08-26 22.407 233,677 +4,329 0.01% 5,236,025
2016-08-23 2016-08-19 22.546 229,348 -8,658 0.01% 5,170,812
2016-08-22 2016-08-18 22.153 238,006 -4,329 0.01% 5,272,547
2016-08-15 2016-08-11 21.344 242,335 -12,554 0.01% 5,172,519
2016-08-12 2016-08-10 21.391 254,889 -19,048 0.01% 5,452,254
2016-08-11 2016-08-09 21.622 273,937 +31,602 0.01% 5,922,983
2016-08-09 2016-08-05 21.067 242,335 -866 0.01% 5,105,343
2016-07-26 2016-07-22 20.420 243,201 -433 0.01% 4,966,284
2016-07-25 2016-07-21 20.490 243,634 -5,005 0.01% 4,992,010
2016-07-22 2016-07-20 20.143 248,639 -14,286 0.01% 5,008,408
2016-07-21 2016-07-19 19.751 262,925 -2,164 0.01% 5,192,924
2016-07-20 2016-07-18 19.727 265,089 +3,463 0.01% 5,229,541
2016-07-19 2016-07-15 19.289 261,626 -4,329 0.01% 5,046,396
2016-07-18 2016-07-14 18.988 265,955 +4,329 0.01% 5,050,030
2016-07-14 2016-07-12 18.711 261,626 -2,165 0.01% 4,895,307
2016-07-11 2016-07-07 18.272 263,791 -9,280 0.01% 4,820,038
2016-07-06 2016-07-04 18.457 273,071 +12,987 0.01% 5,040,067
2016-07-04 2016-06-29 17.695 260,084 -4,329 0.01% 4,602,103
2016-05-20 2016-05-18 16.286 264,413 +433 0.01% 4,306,118
2016-05-04 2016-04-29 17.879 263,980 +4,329 0.01% 4,719,826
2016-05-03 2016-04-28 18.203 259,651 -4,329 0.01% 4,726,397
2016-04-25 2016-04-21 18.365 263,980 -8,658 0.01% 4,847,883
2016-04-22 2016-04-20 18.272 272,638 -4,329 0.01% 4,981,692
2016-04-13 2016-04-11 17.233 276,967 +4,329 0.01% 4,772,883
2016-03-23 2016-03-21 17.579 272,638 -4,329 0.01% 4,792,753
2016-03-11 2016-03-09 16.335 276,967 -5,043 0.01% 4,524,164
2016-03-08 2016-03-04 16.199 282,010 +4,408 0.01% 4,568,151
2016-03-07 2016-03-03 15.677 277,602 -4,408 0.01% 4,351,895
2016-03-02 2016-02-29 14.792 282,010 +4,408 0.01% 4,171,477
2016-02-29 2016-02-25 14.111 277,602 -2,644 0.01% 3,917,335
2016-02-23 2016-02-19 14.134 280,246 -2,204 0.01% 3,961,004
2016-02-04 2016-02-02 13.907 282,450 +440 0.01% 3,928,075
2016-01-28 2016-01-26 14.089 282,010 +1,323 0.01% 3,973,140
2016-01-25 2016-01-21 14.338 280,687 -4,408 0.01% 4,024,548
2016-01-22 2016-01-20 14.996 285,095 +4,849 0.01% 4,275,322
2016-01-18 2016-01-14 15.518 280,246 -4,408 0.01% 4,348,839
2016-01-13 2016-01-11 15.767 284,654 +2,204 0.01% 4,488,279
2016-01-12 2016-01-08 16.289 282,450 -33,059 0.01% 4,600,911
2016-01-11 2016-01-07 16.130 315,509 +4,408 0.01% 5,089,313
2016-01-08 2016-01-06 16.607 311,101 +17,631 0.01% 5,166,427
2015-12-29 2015-12-24 17.265 293,470 +14,739 0.01% 5,066,711
2015-12-28 2015-12-22 17.537 278,731 -17,631 0.01% 4,888,128
2015-12-22 2015-12-18 17.038 296,362 -8,815 0.01% 5,049,405
2015-12-15 2015-12-11 17.424 305,177 -4,408 0.01% 5,317,295
2015-12-10 2015-12-08 17.855 309,585 -2,204 0.01% 5,527,547
2015-12-07 2015-12-03 17.787 311,789 -30,855 0.01% 5,545,678
2015-12-04 2015-12-02 17.605 342,644 -6,611 0.01% 6,032,296
2015-12-01 2015-11-27 17.469 349,255 +4,407 0.01% 6,101,142
2015-11-27 2015-11-25 17.764 344,848 +4,408 0.01% 6,125,863
2015-11-24 2015-11-20 18.308 340,440 -6,611 0.01% 6,232,925
2015-11-23 2015-11-19 17.991 347,051 -13,224 0.01% 6,243,732
2015-11-20 2015-11-18 17.663 360,275 -13,629 0.01% 6,363,508
2015-11-19 2015-11-17 17.597 373,904 +4,574 0.01% 6,579,716
2015-11-18 2015-11-16 17.291 369,330 +27,447 0.01% 6,386,195
2015-11-17 2015-11-13 17.422 341,883 +29,735 0.01% 5,956,442
2015-11-16 2015-11-12 17.838 312,148 -3,660 0.01% 5,568,034
2015-11-12 2015-11-10 17.269 315,808 +9,149 0.01% 5,453,827
2015-11-11 2015-11-09 17.554 306,659 +13,724 0.01% 5,382,975
2015-11-10 2015-11-06 17.772 292,935 +27,447 0.01% 5,206,105
2015-11-06 2015-11-04 18.078 265,488 -7,319 0.01% 4,799,561
2015-11-05 2015-11-03 17.903 272,807 -6,404 0.01% 4,884,167
2015-11-04 2015-11-02 17.794 279,211 +18,298 0.01% 4,968,303
2015-10-29 2015-10-27 18.559 260,913 +2,287 0.01% 4,842,332
2015-10-28 2015-10-26 18.559 258,626 -4,574 0.01% 4,799,887
2015-10-23 2015-10-20 18.275 263,200 -4,575 0.01% 4,809,980
2015-10-22 2015-10-19 18.209 267,775 -2,287 0.01% 4,876,028
2015-10-20 2015-10-16 18.297 270,062 +3,202 0.01% 4,941,287
2015-10-19 2015-10-15 18.100 266,860 -4,574 0.01% 4,830,198
2015-10-16 2015-10-14 17.816 271,434 -4,575 0.01% 4,835,852
2015-10-09 2015-10-07 17.379 276,009 -6,404 0.01% 4,796,688
2015-10-08 2015-10-06 16.898 282,413 +4,574 0.01% 4,772,163
2015-10-07 2015-10-05 17.226 277,839 -2,745 0.01% 4,785,976
2015-10-05 2015-09-30 16.395 280,584 +3,203 0.01% 4,600,185
2015-09-29 2015-09-24 17.095 277,381 +8,691 0.01% 4,741,706
2015-09-25 2015-09-23 16.942 268,690 +3,660 0.01% 4,552,022
2015-09-24 2015-09-22 17.707 265,030 -2,287 0.01% 4,692,791
2015-09-23 2015-09-21 17.291 267,317 +4,574 0.01% 4,622,258
2015-09-22 2015-09-18 17.401 262,743 -2,745 0.01% 4,571,886
2015-09-14 2015-09-10 17.116 265,488 +2,745 0.01% 4,544,204
2015-09-11 2015-09-09 17.488 262,743 -5,489 0.01% 4,594,860
2015-09-07 2015-09-02 16.789 268,232 +915 0.01% 4,503,218
2015-09-02 2015-08-31 17.226 267,317 -4,575 0.01% 4,604,727
2015-08-28 2015-08-26 16.767 271,892 +4,575 0.01% 4,558,720
2015-08-27 2015-08-25 16.832 267,317 +1,372 0.01% 4,499,543
2015-08-25 2015-08-21 17.991 265,945 -2,745 0.01% 4,784,569
2015-08-19 2015-08-17 19.149 268,690 +4,575 0.01% 5,145,253
2015-08-17 2015-08-13 19.324 264,115 +5,489 0.01% 5,103,833
2015-08-14 2015-08-12 19.455 258,626 +9,149 0.01% 5,031,683
2015-08-13 2015-08-11 19.915 249,477 +4,575 0.01% 4,968,211
2015-07-30 2015-07-28 20.089 244,902 -457 0.01% 4,919,930
2015-07-14 2015-07-10 20.942 245,359 +2,287 0.01% 5,138,290
2015-07-13 2015-07-09 20.199 243,072 +2,745 0.01% 4,909,735
2015-07-07 2015-07-03 21.794 240,327 -1,830 0.01% 5,237,799
2015-07-02 2015-06-29 21.707 242,157 +4,574 0.01% 5,256,509
2015-06-30 2015-06-26 22.166 237,583 +1,373 0.01% 5,266,286
2015-06-12 2015-06-10 22.166 236,210 +1,372 0.01% 5,235,852
2015-06-11 2015-06-09 22.385 234,838 -1,118 0.01% 5,256,776
2015-06-04 2015-06-02 22.734 235,956 +1,372 0.01% 5,364,330
2015-05-22 2015-05-20 23.040 234,584 +243 0.01% 5,404,931
2015-05-21 2015-05-19 23.347 234,341 -2,287 0.01% 5,471,050
2015-05-19 2015-05-15 23.390 236,628 +2,287 0.01% 5,534,789
2015-05-12 2015-05-08 23.478 234,341 -3,050 0.01% 5,501,786
2015-05-11 2015-05-07 22.909 237,391 -4,117 0.01% 5,438,469
2015-05-08 2015-05-06 22.603 241,508 -17,383 0.01% 5,458,875
2015-05-07 2015-05-05 23.259 258,891 -3,660 0.01% 6,021,570
2015-05-06 2015-05-04 23.696 262,551 +5,947 0.01% 6,221,485
2015-05-05 2015-04-30 22.516 256,604 -8,691 0.01% 5,777,657
2015-05-04 2015-04-29 22.035 265,295 +1,372 0.01% 5,845,757
2015-04-30 2015-04-28 21.488 263,923 -4,575 0.01% 5,671,290
2015-04-29 2015-04-27 21.357 268,498 -8,234 0.01% 5,734,384
2015-04-23 2015-04-21 20.920 276,732 -8,234 0.01% 5,789,252
2015-04-20 2015-04-16 21.314 284,966 +4,575 0.01% 6,073,636
2015-04-17 2015-04-15 21.335 280,391 +5,489 0.01% 5,982,256
2015-04-16 2015-04-14 21.357 274,902 -14,181 0.01% 5,871,156
2015-04-14 2015-04-10 20.986 289,083 +3,660 0.01% 6,066,594
2015-04-13 2015-04-09 20.745 285,423 -17,051 0.01% 5,921,153
2015-04-10 2015-04-08 20.330 302,474 +10,979 0.01% 6,149,250
2015-04-09 2015-04-02 19.980 291,495 +6,405 0.01% 5,824,095
2015-04-02 2015-03-31 19.652 285,090 -3,660 0.01% 5,602,641
2015-04-01 2015-03-30 19.674 288,750 +4,117 0.01% 5,680,880
2015-03-31 2015-03-27 19.477 284,633 -4,574 0.01% 5,543,883
2015-03-30 2015-03-26 19.324 289,207 -458 0.01% 5,588,718
2015-03-27 2015-03-25 19.390 289,665 -4,575 0.01% 5,616,565
2015-03-18 2015-03-16 19.083 294,240 -4,053 0.01% 5,615,049
2015-03-11 2015-03-09 19.277 298,293 +4,637 0.01% 5,750,282
2015-03-09 2015-03-05 19.471 293,656 +1,855 0.01% 5,717,882
2015-03-05 2015-03-03 19.752 291,801 -9,275 0.01% 5,763,560
2015-03-04 2015-03-02 19.752 301,076 +9,275 0.01% 5,946,757
2015-03-03 2015-02-27 19.730 291,801 +5,102 0.01% 5,757,268
2015-02-27 2015-02-25 19.967 286,699 -6,029 0.01% 5,724,608
2015-02-26 2015-02-24 19.881 292,728 +6,029 0.01% 5,819,742
2015-02-11 2015-02-09 19.967 286,699 -2,319 0.01% 5,724,608
2015-02-10 2015-02-06 20.140 289,018 -2,783 0.01% 5,820,769
2015-02-09 2015-02-05 20.183 291,801 +4,638 0.01% 5,889,402
2015-02-06 2015-02-04 20.161 287,163 +2,319 0.01% 5,789,601
2015-02-05 2015-02-03 20.183 284,844 -2,783 0.01% 5,748,989
2015-02-03 2015-01-30 19.967 287,627 +3,246 0.01% 5,743,138
2015-01-29 2015-01-27 19.730 284,381 +4,638 0.01% 5,610,871
2015-01-26 2015-01-22 19.601 279,743 -9,275 0.01% 5,483,170
2015-01-23 2015-01-21 19.493 289,018 -3,710 0.01% 5,633,806
2015-01-21 2015-01-19 19.169 292,728 +3,710 0.01% 5,611,444
2015-01-15 2015-01-13 19.795 289,018 +1,855 0.01% 5,721,055
2015-01-13 2015-01-09 19.579 287,163 +464 0.01% 5,622,415
2015-01-12 2015-01-08 19.558 286,699 -3,710 0.01% 5,607,148
2015-01-02 2014-12-29 19.105 290,409 -928 0.01% 5,548,203
2014-12-30 2014-12-24 19.040 291,337 +1,670 0.01% 5,547,086
2014-12-29 2014-12-22 18.975 289,667 +928 0.01% 5,496,551
2014-12-23 2014-12-19 18.932 288,739 -4,174 0.01% 5,466,490
2014-12-15 2014-12-11 19.148 292,913 +927 0.01% 5,608,674
2014-12-12 2014-12-10 19.407 291,986 +928 0.01% 5,666,477
2014-12-11 2014-12-09 19.407 291,058 +4,637 0.01% 5,648,467
2014-12-04 2014-12-02 19.665 286,421 +11,440 0.01% 5,632,592
2014-12-02 2014-11-28 19.967 274,981 +3,710 0.01% 5,490,631
2014-11-27 2014-11-25 20.075 271,271 -3,710 0.01% 5,445,799
2014-11-26 2014-11-24 20.140 274,981 -3,710 0.01% 5,538,066
2014-11-25 2014-11-21 19.903 278,691 +3,710 0.01% 5,546,681
2014-11-21 2014-11-19 19.841 274,981 -8,918 0.01% 5,455,986
2014-11-18 2014-11-14 20.155 283,899 -1,916 0.01% 5,721,872
2014-11-17 2014-11-13 19.925 285,815 +1,916 0.01% 5,694,824
2014-11-11 2014-11-07 19.737 283,899 +4,788 0.01% 5,603,284
2014-11-07 2014-11-05 19.946 279,111 -639 0.01% 5,567,077
2014-10-30 2014-10-28 20.113 279,750 -4,788 0.01% 5,626,565
2014-10-28 2014-10-24 19.841 284,538 -3,830 0.01% 5,645,609
2014-10-24 2014-10-22 19.841 288,368 -4,788 0.01% 5,721,602
2014-10-23 2014-10-21 19.674 293,156 +2,873 0.01% 5,767,620
2014-10-22 2014-10-20 19.528 290,283 -4,788 0.01% 5,668,657
2014-10-21 2014-10-17 19.632 295,071 +957 0.01% 5,792,971
2014-10-20 2014-10-16 19.465 294,114 +14,364 0.01% 5,725,040
2014-10-17 2014-10-15 19.904 279,750 -6,224 0.01% 5,568,137
2014-10-16 2014-10-14 19.340 285,974 +4,788 0.01% 5,530,756
2014-10-15 2014-10-13 19.507 281,186 +3,830 0.01% 5,485,137
2014-10-13 2014-10-09 19.507 277,356 +4,788 0.01% 5,410,425
2014-10-09 2014-10-07 19.340 272,568 -2,394 0.01% 5,271,483
2014-10-08 2014-10-06 19.089 274,962 -4,788 0.01% 5,248,870
2014-10-07 2014-10-03 18.693 279,750 +5,746 0.01% 5,229,258
2014-10-06 2014-09-30 18.881 274,004 +957 0.01% 5,173,355
2014-10-03 2014-09-29 19.194 273,047 +3,831 0.01% 5,240,827
2014-09-30 2014-09-26 20.113 269,216 -958 0.01% 5,414,696
2014-09-29 2014-09-25 20.196 270,174 +1,915 0.01% 5,456,535
2014-09-23 2014-09-19 20.593 268,259 -2,394 0.01% 5,524,311
2014-09-22 2014-09-18 20.698 270,653 +4,788 0.01% 5,601,875
2014-09-17 2014-09-15 20.865 265,865 +3,831 0.01% 5,547,197
2014-09-16 2014-09-12 21.178 262,034 -2,394 0.01% 5,549,355
2014-09-15 2014-09-11 21.387 264,428 -4,788 0.01% 5,655,283
2014-09-12 2014-09-10 21.262 269,216 -1,937 0.01% 5,723,947
2014-09-10 2014-09-05 21.554 271,153 -3,352 0.01% 5,844,415
2014-09-05 2014-09-03 21.136 274,505 -12,129 0.01% 5,802,000
2014-08-27 2014-08-25 20.635 286,634 -479 0.01% 5,914,685
2014-08-26 2014-08-22 20.593 287,113 +2,394 0.01% 5,912,576
2014-08-25 2014-08-21 20.593 284,719 -1,277 0.01% 5,863,276
2014-08-21 2014-08-19 20.468 285,996 -2,394 0.01% 5,853,734
2014-08-20 2014-08-18 20.155 288,390 +958 0.01% 5,812,386
2014-08-19 2014-08-15 20.301 287,432 +4,788 0.01% 5,835,100
2014-08-13 2014-08-11 20.092 282,644 +1,436 0.01% 5,678,868
2014-08-08 2014-08-06 20.071 281,208 +2,873 0.01% 5,644,143
2014-08-07 2014-08-05 20.155 278,335 +4,788 0.01% 5,609,731
2014-08-04 2014-07-31 20.531 273,547 -4,788 0.01% 5,616,069
2014-08-01 2014-07-30 20.259 278,335 -6,703 0.01% 5,638,797
2014-07-31 2014-07-29 19.925 285,038 -1,436 0.01% 5,679,343
2014-07-29 2014-07-25 19.382 286,474 +1,915 0.01% 5,552,392
2014-07-28 2014-07-24 19.465 284,559 -4,788 0.01% 5,539,049
2014-07-18 2014-07-16 19.069 289,347 -3,831 0.01% 5,517,428
2014-07-11 2014-07-09 18.672 293,178 -478 0.01% 5,474,139
2014-07-10 2014-07-08 18.901 293,656 +9,576 0.01% 5,550,529
2014-07-09 2014-07-07 19.048 284,080 +2,394 0.01% 5,411,061
2014-07-07 2014-07-03 19.131 281,686 -3,831 0.01% 5,388,994
2014-07-04 2014-07-02 18.922 285,517 -2,394 0.01% 5,402,653
2014-06-23 2014-06-19 19.006 287,911 -3,830 0.01% 5,472,006
2014-06-20 2014-06-18 18.734 291,741 -2,394 0.01% 5,465,587
2014-06-19 2014-06-17 18.379 294,135 +2,394 0.01% 5,406,003
2014-06-06 2014-06-04 18.713 291,741 -958 0.01% 5,459,494
2014-06-05 2014-06-03 18.755 292,699 +479 0.01% 5,489,648
2014-06-04 2014-05-30 18.588 292,220 -1,915 0.01% 5,431,839
2014-05-29 2014-05-27 18.275 294,135 -1,437 0.01% 5,375,287
2014-05-27 2014-05-23 18.233 295,572 +4,788 0.01% 5,389,202
2014-05-23 2014-05-21 18.003 290,784 +228 0.01% 5,235,097
2014-05-20 2014-05-16 17.920 290,556 +2,394 0.01% 5,206,718
2014-05-19 2014-05-15 17.941 288,162 -4,788 0.01% 5,169,837
2014-05-15 2014-05-13 17.335 292,950 -4,309 0.01% 5,078,302
2014-05-14 2014-05-12 17.001 297,259 -8,619 0.01% 5,053,664
2014-05-13 2014-05-09 16.521 305,878 +2,394 0.01% 5,053,260
2014-05-05 2014-04-30 16.708 303,484 +7,182 0.01% 5,070,756
2014-04-30 2014-04-28 16.917 296,302 -4,788 0.01% 5,012,640
2014-04-29 2014-04-25 16.625 301,090 +71,505 0.01% 5,005,602
2014-04-25 2014-04-23 17.084 229,585 +479 0.01% 3,922,327
2014-04-17 2014-04-15 17.064 229,106 -957 0.01% 3,909,358
2014-04-16 2014-04-14 17.252 230,063 +1,915 0.01% 3,968,933
2014-04-11 2014-04-09 16.771 228,148 -43,092 0.01% 3,826,301
2014-04-10 2014-04-08 16.604 271,240 +23,940 0.01% 4,503,683
2014-04-09 2014-04-07 16.708 247,300 +958 0.01% 4,132,007
2014-04-07 2014-04-03 17.189 246,342 -30,165 0.01% 4,234,335
2014-04-04 2014-04-02 17.126 276,507 +46,922 0.01% 4,735,512
2014-04-03 2014-04-01 16.583 229,585 -8,618 0.01% 3,807,246
2014-04-02 2014-03-31 16.291 238,203 -5,745 0.01% 3,880,510
2014-03-31 2014-03-27 15.497 243,948 +478 0.01% 3,780,490
2014-03-28 2014-03-26 15.372 243,470 -8,618 0.01% 3,742,572
2014-03-27 2014-03-25 15.925 252,088 +6,224 0.01% 4,014,569
2014-03-26 2014-03-24 15.886 245,864 +5,029 0.01% 3,905,783
2014-03-25 2014-03-21 15.394 240,835 +5,087 0.01% 3,707,517
2014-03-24 2014-03-20 15.316 235,748 +8,138 0.01% 3,610,665
2014-03-21 2014-03-19 15.748 227,610 -3,052 0.01% 3,584,476
2014-03-20 2014-03-18 15.670 230,662 -6,612 0.01% 3,614,399
2014-03-19 2014-03-17 15.355 237,274 +15,506 0.01% 3,643,367
2014-03-18 2014-03-14 16.260 221,768 +1,525 0.01% 3,605,838
2014-03-14 2014-03-12 18.914 220,243 -2,747 0.01% 4,165,613
2014-03-05 2014-03-03 19.457 222,990 -1,030 0.01% 4,338,814
2014-03-04 2014-02-28 19.496 224,020 -12,874 0.01% 4,367,555
2014-02-25 2014-02-21 19.127 236,894 -515 0.01% 4,531,147
2014-02-21 2014-02-19 19.069 237,409 +1,030 0.01% 4,527,167
2014-02-13 2014-02-11 18.215 236,379 -2,060 0.01% 4,305,560
2014-02-12 2014-02-10 18.137 238,439 +2,060 0.01% 4,324,561
2014-02-05 2014-01-30 18.836 236,379 +10,299 0.01% 4,452,444
2014-01-28 2014-01-24 19.652 226,080 +4,120 0.01% 4,442,839
2014-01-24 2014-01-22 20.195 221,960 -4,120 0.01% 4,482,558
2014-01-21 2014-01-17 20.040 226,080 -15,449 0.01% 4,530,642
2014-01-17 2014-01-15 19.923 241,529 -10,299 0.01% 4,812,099
2014-01-14 2014-01-10 19.399 251,828 -1,030 0.01% 4,885,257
2014-01-07 2014-01-03 18.758 252,858 +1,030 0.01% 4,743,203
2014-01-02 2013-12-27 18.953 251,828 +545 0.01% 4,772,783
2013-12-30 2013-12-24 19.030 251,283 +3,604 0.01% 4,781,972
2013-12-27 2013-12-20 18.953 247,679 +5,150 0.01% 4,694,149
2013-12-18 2013-12-16 19.147 242,529 +5,150 0.01% 4,643,639
2013-12-17 2013-12-13 19.263 237,379 +3,605 0.01% 4,572,691
2013-12-16 2013-12-12 19.380 233,774 -3,090 0.01% 4,530,484
2013-12-13 2013-12-11 19.341 236,864 +4,120 0.01% 4,581,169
2013-12-12 2013-12-10 19.613 232,744 +7,209 0.01% 4,564,758
2013-12-11 2013-12-09 19.652 225,535 +2,575 0.01% 4,432,128
2013-12-10 2013-12-06 19.768 222,960 +6,695 0.01% 4,407,503
2013-12-06 2013-12-04 19.807 216,265 +4,119 0.01% 4,283,554
2013-12-05 2013-12-03 20.040 212,146 +2,575 0.01% 4,251,404
2013-12-04 2013-12-02 20.351 209,571 -95,784 0.01% 4,264,915
2013-11-29 2013-11-27 20.467 305,355 -2,060 0.01% 6,249,763
2013-11-26 2013-11-22 20.390 307,415 +2,060 0.01% 6,268,047
2013-11-21 2013-11-19 20.432 305,355 -8,659 0.01% 6,238,885
2013-11-20 2013-11-18 20.545 314,014 -2,118 0.01% 6,451,379
2013-11-19 2013-11-15 20.167 316,132 +5,296 0.01% 6,375,502
2013-11-18 2013-11-14 19.903 310,836 +2,118 0.01% 6,186,522
2013-11-13 2013-11-11 20.205 308,718 -5,296 0.01% 6,237,641
2013-11-12 2013-11-08 20.016 314,014 +530 0.01% 6,285,351
2013-11-11 2013-11-07 20.167 313,484 +1,589 0.01% 6,322,099
2013-11-08 2013-11-06 20.243 311,895 +4,236 0.01% 6,313,611
2013-11-07 2013-11-05 20.243 307,659 +530 0.01% 6,227,863
2013-10-29 2013-10-25 20.243 307,129 -2,648 0.01% 6,217,135
2013-10-28 2013-10-24 20.243 309,777 +1,589 0.01% 6,270,737
2013-10-25 2013-10-23 20.696 308,188 -1,060 0.01% 6,378,241
2013-10-23 2013-10-21 20.734 309,248 +3,178 0.01% 6,411,858
2013-10-22 2013-10-18 20.734 306,070 +4,237 0.01% 6,345,966
2013-10-21 2013-10-17 20.696 301,833 +3,707 0.01% 6,246,718
2013-10-16 2013-10-11 21.187 298,126 +14,298 0.01% 6,316,367
2013-10-15 2013-10-10 21.149 283,828 +3,707 0.01% 6,002,718
2013-10-11 2013-10-09 21.376 280,121 +3,177 0.01% 5,987,793
2013-10-09 2013-10-07 21.791 276,944 +14,828 0.01% 6,034,933
2013-10-04 2013-10-02 22.320 262,116 -5,295 0.01% 5,850,401
2013-10-02 2013-09-27 22.358 267,411 +20,123 0.01% 5,978,684
2013-09-25 2013-09-23 22.924 247,288 +1,589 0.01% 5,668,868
2013-09-24 2013-09-19 23.604 245,699 -6,884 0.01% 5,799,467
2013-09-23 2013-09-18 22.622 252,583 -9,533 0.01% 5,713,939
2013-09-12 2013-09-10 21.942 262,116 -14,828 0.01% 5,751,410
2013-09-11 2013-09-09 22.056 276,944 -2,563 0.01% 6,108,147
2013-09-09 2013-09-05 21.867 279,507 -3,177 0.01% 6,111,895
2013-08-30 2013-08-28 20.205 282,684 +2,118 0.01% 5,711,625
2013-08-28 2013-08-26 21.111 280,566 +5,296 0.01% 5,923,133
2013-08-23 2013-08-21 20.847 275,270 +5,296 0.01% 5,738,556
2013-08-22 2013-08-20 21.187 269,974 +3,177 0.01% 5,719,913
2013-08-21 2013-08-19 21.753 266,797 -5,296 0.01% 5,803,742
2013-08-19 2013-08-15 21.829 272,093 -5,295 0.01% 5,939,500
2013-08-15 2013-08-12 21.074 277,388 -5,296 0.01% 5,845,565
2013-08-13 2013-08-09 20.771 282,684 +5,296 0.01% 5,871,764
2013-08-09 2013-08-07 20.771 277,388 +5,295 0.01% 5,761,758
2013-07-23 2013-07-19 20.923 272,093 +5,296 0.01% 5,692,877
2013-07-19 2013-07-17 21.111 266,797 +2,648 0.01% 5,632,451
2013-07-18 2013-07-16 21.074 264,149 -1,589 0.01% 5,566,572
2013-07-16 2013-07-12 21.036 265,738 +1,589 0.01% 5,590,022
2013-07-15 2013-07-11 21.074 264,149 -2,118 0.01% 5,566,572
2013-07-12 2013-07-10 20.696 266,267 -3,178 0.01% 5,510,647
2013-07-09 2013-07-05 20.129 269,445 +52,957 0.01% 5,423,779
2013-07-05 2013-07-03 19.450 216,488 +2,119 0.01% 4,210,617
2013-07-02 2013-06-27 19.676 214,369 +2,648 0.01% 4,217,978
2013-06-28 2013-06-26 19.790 211,721 +529 0.01% 4,189,863
2013-06-27 2013-06-25 19.261 211,192 +1,589 0.01% 4,067,732
2013-06-25 2013-06-21 19.714 209,603 -6,355 0.01% 4,132,117
2013-06-24 2013-06-20 20.205 215,958 +3,177 0.01% 4,363,427
2013-06-07 2013-06-05 22.622 212,781 +2,119 0.01% 4,813,537
2013-06-06 2013-06-04 23.113 210,662 +3,177 0.01% 4,869,028
2013-06-04 2013-05-31 23.415 207,485 -17,476 0.01% 4,858,286
2013-05-30 2013-05-28 25.039 224,961 +9,533 0.01% 5,632,814
2013-05-22 2013-05-20 25.794 215,428 +133 0.01% 5,556,835
2013-05-13 2013-05-09 26.776 215,295 +2,648 0.01% 5,764,808
2013-05-09 2013-05-07 26.663 212,647 +2,648 0.01% 5,669,811
2013-05-07 2013-05-03 26.285 209,999 -6,885 0.01% 5,519,899
2013-04-30 2013-04-26 25.568 216,884 +26,479 0.01% 5,545,246
2013-04-26 2013-04-24 25.832 190,405 -1,059 0.01% 4,918,573
2013-04-24 2013-04-22 25.190 191,464 -530 0.01% 4,823,004
2013-04-23 2013-04-19 24.850 191,994 +14,299 0.01% 4,771,096
2013-04-15 2013-04-11 24.057 177,695 +2,118 0.01% 4,274,834
2013-04-11 2013-04-09 23.906 175,577 -1,589 0.01% 4,197,358
2013-04-10 2013-04-08 23.906 177,166 +2,648 0.01% 4,235,344
2013-04-03 2013-03-28 24.812 174,518 -2,648 0.01% 4,330,223
2013-03-26 2013-03-22 24.208 177,166 +2,648 0.01% 4,288,872
2013-03-25 2013-03-21 24.170 174,518 -2,648 0.01% 4,218,177
2013-03-22 2013-03-20 24.586 177,166 +2,648 0.01% 4,355,781
2013-03-21 2013-03-19 24.624 174,518 +1,589 0.01% 4,297,268
2013-03-18 2013-03-14 26.021 172,929 +5,296 0.01% 4,499,784
2013-03-15 2013-03-13 26.246 167,633 -5,234 0.01% 4,399,635
2013-03-14 2013-03-12 26.433 172,867 +2,671 0.01% 4,569,365
2013-03-12 2013-03-08 26.171 170,196 -2,671 0.01% 4,454,158
2013-03-11 2013-03-07 26.508 172,867 -5,342 0.01% 4,582,310
2013-03-08 2013-03-06 26.208 178,209 -10,684 0.01% 4,670,536
2013-03-07 2013-03-05 25.909 188,893 +5,342 0.01% 4,893,967
2013-03-06 2013-03-04 25.834 183,551 -2,671 0.01% 4,741,818
2013-03-05 2013-03-01 26.583 186,222 +2,671 0.01% 4,950,264
2013-03-04 2013-02-28 26.732 183,551 -2,671 0.01% 4,906,751
2013-03-01 2013-02-27 25.759 186,222 +8,013 0.01% 4,796,876
2013-02-27 2013-02-25 24.973 178,209 -534 0.01% 4,450,354
2013-02-18 2013-02-14 26.171 178,743 +2,136 0.01% 4,677,839
2013-02-14 2013-02-07 25.796 176,607 -2,671 0.01% 4,555,816
2013-02-08 2013-02-06 25.235 179,278 +4,808 0.01% 4,524,035
2013-02-07 2013-02-05 25.909 174,470 +8,013 0.01% 4,520,286
2013-02-06 2013-02-04 26.994 166,457 -2,137 0.00% 4,493,414
2013-01-30 2013-01-28 27.743 168,594 +2,671 0.01% 4,677,345
2013-01-29 2013-01-25 28.193 165,923 +17,094 0.00% 4,677,789
2013-01-25 2013-01-23 27.444 148,829 -801 0.00% 4,084,422
2013-01-24 2013-01-22 27.182 149,630 -2,671 0.00% 4,067,189
2013-01-22 2013-01-18 26.882 152,301 -1,069 0.00% 4,094,174
2013-01-18 2013-01-16 26.470 153,370 +2,671 0.00% 4,059,746
2013-01-17 2013-01-15 26.395 150,699 -2,136 0.00% 3,977,760
2013-01-16 2013-01-14 25.946 152,835 -6,177 0.00% 3,965,474
2013-01-15 2013-01-11 25.647 159,012 -3,205 0.00% 4,078,116
2013-01-14 2013-01-10 25.534 162,217 -13,354 0.00% 4,142,093
2013-01-11 2013-01-09 24.224 175,571 +5,341 0.01% 4,253,007
2013-01-09 2013-01-07 23.662 170,230 -3,205 0.01% 4,028,026
2013-01-04 2013-01-02 23.250 173,435 -5,341 0.01% 4,032,435
2013-01-02 2012-12-27 22.689 178,776 +133 0.01% 4,056,214
2012-12-10 2012-12-06 23.213 178,643 -2,671 0.01% 4,146,835
2012-12-04 2012-11-30 22.988 181,314 +3,205 0.01% 4,168,106
2012-12-03 2012-11-29 22.951 178,109 -3,205 0.01% 4,087,760
2012-11-29 2012-11-27 22.651 181,314 +3,205 0.01% 4,107,010
2012-11-26 2012-11-22 22.913 178,109 -6,410 0.01% 4,081,092
2012-11-23 2012-11-21 22.438 184,519 -8,319 0.01% 4,140,166
2012-11-22 2012-11-20 22.145 192,838 -3,278 0.01% 4,270,357
2012-11-15 2012-11-13 21.559 196,116 +3,278 0.01% 4,228,092
2012-11-14 2012-11-12 22.364 192,838 +5,464 0.01% 4,312,707
2012-11-13 2012-11-09 22.438 187,374 +1,093 0.01% 4,204,225
2012-11-09 2012-11-07 23.316 186,281 +5,464 0.01% 4,343,343
2012-11-02 2012-10-31 21.925 180,817 -16,392 0.01% 3,964,444
2012-11-01 2012-10-30 21.486 197,209 -117,477 0.01% 4,237,220
2012-10-31 2012-10-29 22.108 314,686 +6,557 0.01% 6,957,136
2012-10-30 2012-10-26 23.609 308,129 +13,660 0.01% 7,274,589
2012-10-29 2012-10-25 23.975 294,469 -43,712 0.01% 7,059,875
2012-10-26 2012-10-24 23.755 338,181 -25,681 0.01% 8,033,597
2012-10-25 2012-10-22 23.755 363,862 +43,712 0.01% 8,643,658
2012-10-22 2012-10-18 23.792 320,150 -10,928 0.01% 7,616,984
2012-10-17 2012-10-15 23.023 331,078 -5,464 0.01% 7,622,495
2012-10-16 2012-10-12 22.913 336,542 +11,474 0.01% 7,711,338
2012-10-10 2012-10-08 22.767 325,068 -1,639 0.01% 7,400,836
2012-10-09 2012-10-05 23.389 326,707 +2,732 0.01% 7,641,444
2012-10-08 2012-10-04 22.877 323,975 -5,464 0.01% 7,411,527
2012-10-05 2012-10-03 22.291 329,439 +5,464 0.01% 7,343,591
2012-10-04 2012-09-28 21.998 323,975 -1,093 0.01% 7,126,924
2012-09-28 2012-09-26 21.889 325,068 -10,381 0.01% 7,115,273
2012-09-27 2012-09-25 21.157 335,449 -3,279 0.01% 7,096,930
2012-09-25 2012-09-21 20.644 338,728 +6,011 0.01% 6,992,724
2012-09-21 2012-09-19 20.681 332,717 -10,928 0.01% 6,880,810
2012-09-19 2012-09-17 19.766 343,645 -1,093 0.01% 6,792,348
2012-09-18 2012-09-14 19.912 344,738 -24,685 0.01% 6,864,426
2012-09-14 2012-09-12 18.924 369,423 -7,103 0.01% 6,990,860
2012-08-31 2012-08-29 17.972 376,526 +5,464 0.01% 6,766,945
2012-08-27 2012-08-23 18.668 371,062 +136,601 0.01% 6,926,803
2012-08-09 2012-08-07 18.851 234,461 +5,464 0.01% 4,419,712
2012-07-24 2012-07-20 18.411 228,997 -5,464 0.01% 4,216,129
2012-07-23 2012-07-19 18.521 234,461 -1,093 0.01% 4,342,475
2012-07-09 2012-07-05 17.862 235,554 -4,918 0.01% 4,207,523
2012-07-05 2012-07-03 17.277 240,472 -5,464 0.01% 4,154,537
2012-06-25 2012-06-21 16.654 245,936 -2,732 0.01% 4,095,903
2012-06-21 2012-06-19 16.764 248,668 -2,732 0.01% 4,168,709
2012-06-18 2012-06-14 16.398 251,400 +1,093 0.01% 4,122,488
2012-06-14 2012-06-12 16.197 250,307 -2,732 0.01% 4,054,174
2012-06-12 2012-06-08 15.538 253,039 +1,093 0.01% 3,931,709
2012-06-11 2012-06-07 15.520 251,946 -5,464 0.01% 3,910,115
2012-06-08 2012-06-06 15.831 257,410 +2,732 0.01% 4,075,001
2012-06-06 2012-06-04 15.026 254,678 +2,732 0.01% 3,826,668
2012-06-05 2012-06-01 15.611 251,946 -5,464 0.01% 3,933,169
2012-06-04 2012-05-31 15.300 257,410 -2,732 0.01% 3,938,382
2012-05-31 2012-05-29 15.776 260,142 -1,093 0.01% 4,103,967
2012-05-30 2012-05-28 15.080 261,235 -1,093 0.01% 3,939,533
2012-05-29 2012-05-25 14.842 262,328 +1,093 0.01% 3,893,603
2012-05-28 2012-05-24 14.605 261,235 -255,717 0.01% 3,815,227
2012-05-24 2012-05-22 15.483 516,952 +5,464 0.02% 8,003,994
2012-05-23 2012-05-21 15.575 511,488 -1,366 0.02% 7,966,199
2012-05-22 2012-05-18 15.282 512,854 +6,557 0.02% 7,837,298
2012-05-21 2012-05-17 15.922 506,297 +1,639 0.02% 8,061,405
2012-05-17 2012-05-15 17.002 504,658 +1,878 0.02% 8,580,232
2012-05-16 2012-05-14 16.490 502,780 +1,093 0.02% 8,290,657
2012-05-15 2012-05-11 16.691 501,687 -2,732 0.02% 8,373,632
2012-05-04 2012-05-02 18.228 504,419 -6,830 0.02% 9,194,687
2012-04-17 2012-04-13 17.130 511,249 +98,352 0.02% 8,757,789
2012-04-11 2012-04-05 16.746 412,897 -5,464 0.01% 6,914,312
2012-04-05 2012-04-02 16.435 418,361 +4,371 0.01% 6,875,649
2012-04-03 2012-03-30 17.075 413,990 +10,929 0.01% 7,068,995
2012-04-02 2012-03-29 17.496 403,061 +2,732 0.01% 7,052,041
2012-03-29 2012-03-27 17.789 400,329 -5,464 0.01% 7,121,467
2012-03-16 2012-03-14 17.952 405,793 +62,071 0.01% 7,284,902
2012-03-15 2012-03-13 17.916 343,722 +80,043 0.01% 6,158,134
2012-03-14 2012-03-12 17.228 263,679 +1,656 0.01% 4,542,569
2012-03-13 2012-03-09 17.373 262,023 +5,520 0.01% 4,552,013
2012-03-12 2012-03-08 17.463 256,503 -5,520 0.01% 4,479,350
2012-03-09 2012-03-07 17.155 262,023 +8,281 0.01% 4,495,054
2012-03-08 2012-03-06 17.608 253,742 -5,521 0.01% 4,467,907
2012-03-06 2012-03-02 18.333 259,263 +5,521 0.01% 4,752,986
2012-03-05 2012-03-01 18.097 253,742 +41,401 0.01% 4,592,015
2012-03-01 2012-02-28 19.383 212,341 -7,176 0.01% 4,115,884
2012-02-24 2012-02-22 18.804 219,517 +1,656 0.01% 4,127,727
2012-02-22 2012-02-20 18.731 217,861 -552 0.01% 4,080,802
2012-02-21 2012-02-17 18.478 218,413 -15,457 0.01% 4,035,749
2012-02-20 2012-02-16 18.152 233,870 +5,520 0.01% 4,245,098
2012-02-17 2012-02-15 17.753 228,350 -552 0.01% 4,053,896
2012-02-16 2012-02-14 17.481 228,902 -8,755 0.01% 4,001,496
2012-02-13 2012-02-09 16.775 237,657 -2,760 0.01% 3,986,641
2012-02-09 2012-02-07 15.905 240,417 +2,760 0.01% 3,823,888
2012-02-08 2012-02-06 15.905 237,657 -2,760 0.01% 3,779,990
2012-02-06 2012-02-02 15.905 240,417 -1,104 0.01% 3,823,888
2012-01-30 2012-01-26 15.470 241,521 -2,760 0.01% 3,736,442
2012-01-27 2012-01-20 14.673 244,281 -828 0.01% 3,584,431
2012-01-26 2012-01-19 14.365 245,109 -1,104 0.01% 3,521,097
2012-01-20 2012-01-18 13.605 246,213 -5,520 0.01% 3,349,627
2012-01-19 2012-01-17 13.369 251,733 -2,760 0.01% 3,365,441
2012-01-16 2012-01-12 13.061 254,493 -14,353 0.01% 3,323,966
2012-01-13 2012-01-11 13.061 268,846 +8,833 0.01% 3,511,433
2012-01-10 2012-01-06 12.047 260,013 +2,668 0.01% 3,132,292
2012-01-09 2012-01-05 12.029 257,345 +2,763 0.01% 3,095,489
2012-01-06 2012-01-04 12.047 254,582 -7,176 0.01% 3,066,866
2011-12-30 2011-12-28 11.286 261,758 -463,867 0.01% 2,954,156
2011-12-28 2011-12-22 11.231 725,625 +5,520 0.02% 8,149,846
2011-12-21 2011-12-19 11.231 720,105 -5,520 0.02% 8,087,848
2011-12-20 2011-12-16 11.413 725,625 +5,520 0.02% 8,281,295
2011-12-16 2011-12-14 11.395 720,105 -1,104 0.02% 8,205,253
2011-12-08 2011-12-06 12.047 721,209 +3,312 0.02% 8,688,169
2011-12-07 2011-12-05 12.373 717,897 -3,312 0.02% 8,882,359
2011-12-06 2011-12-02 11.956 721,209 -5,520 0.02% 8,622,845
2011-12-02 2011-11-30 11.503 726,729 +5,520 0.02% 8,359,719
2011-11-30 2011-11-28 11.829 721,209 +232,091 0.02% 8,531,390
2011-11-29 2011-11-25 11.648 489,118 +11,040 0.02% 5,697,313
2011-11-28 2011-11-24 11.431 478,078 -5,520 0.02% 5,464,792
2011-11-24 2011-11-22 11.765 483,598 -21,257 0.02% 5,689,544
2011-11-23 2011-11-21 11.904 504,855 -7,492 0.02% 6,009,717
2011-11-21 2011-11-17 12.303 512,347 -5,762 0.02% 6,303,383
2011-11-18 2011-11-16 11.956 518,109 +17,288 0.02% 6,194,462
2011-11-17 2011-11-15 12.060 500,821 +3,458 0.02% 6,039,912
2011-11-16 2011-11-14 12.216 497,363 +2,881 0.02% 6,075,883
2011-11-14 2011-11-10 12.546 494,482 +6,339 0.02% 6,203,718
2011-11-07 2011-11-03 13.552 488,143 -1,152 0.02% 6,615,480
2011-11-04 2011-11-02 13.726 489,295 -2,882 0.02% 6,715,998
2011-11-01 2011-10-28 14.455 492,177 +2,882 0.02% 7,114,258
2011-10-24 2011-10-20 12.004 489,295 -58,017 0.02% 5,873,406
2011-10-21 2011-10-19 11.972 547,312 -2,542 0.02% 6,552,611
2011-10-20 2011-10-18 11.673 549,854 +13,348 0.02% 6,418,684
2011-10-18 2011-10-14 13.734 536,506 -2,542 0.02% 7,368,576
2011-10-17 2011-10-13 13.955 539,048 +2,542 0.02% 7,522,216
2011-10-06 2011-10-03 11.516 536,506 +636 0.02% 6,178,462
2011-09-23 2011-09-21 13.026 535,870 +635 0.02% 6,980,468
2011-09-16 2011-09-14 14.128 535,235 -6,356 0.02% 7,561,633
2011-09-15 2011-09-12 14.112 541,591 +1,271 0.02% 7,642,908
2011-09-09 2011-09-07 14.946 540,320 +6,357 0.02% 8,075,499
2011-09-05 2011-09-01 15.795 533,963 -7,628 0.02% 8,434,117
2011-09-01 2011-08-30 15.512 541,591 +6,356 0.02% 8,401,234
2011-08-22 2011-08-18 15.229 535,235 -12,712 0.02% 8,151,069
2011-08-18 2011-08-16 15.087 547,947 +6,356 0.02% 8,267,075
2011-08-17 2011-08-15 15.166 541,591 +6,356 0.02% 8,213,783
2011-08-16 2011-08-12 14.710 535,235 +636 0.02% 7,873,192
2011-08-12 2011-08-10 15.056 534,599 +6,356 0.02% 8,048,868
2011-08-11 2011-08-09 14.914 528,243 +636 0.02% 7,878,378
2011-08-10 2011-08-08 15.764 527,607 +1,907 0.02% 8,317,121
2011-08-01 2011-07-28 18.124 525,700 -1,271 0.02% 9,527,637
2011-07-28 2011-07-26 18.155 526,971 +1,271 0.02% 9,567,253
2011-07-27 2011-07-25 17.841 525,700 -6,356 0.02% 9,378,767
2011-07-26 2011-07-22 17.935 532,056 +261,880 0.02% 9,542,385
2011-07-20 2011-07-18 17.652 270,176 +635 0.01% 4,769,077
2011-07-18 2011-07-14 17.683 269,541 -3,814 0.01% 4,766,349
2011-07-13 2011-07-11 18.407 273,355 +1,272 0.01% 5,031,617
2011-07-11 2011-07-07 18.879 272,083 -4,450 0.01% 5,136,619
2011-07-07 2011-07-05 19.068 276,533 -635 0.01% 5,272,837
2011-07-06 2011-07-04 19.099 277,168 +5,720 0.01% 5,293,666
2011-07-04 2011-06-29 18.124 271,448 +1,907 0.01% 4,919,646
2011-06-30 2011-06-28 17.966 269,541 -1,271 0.01% 4,842,679
2011-06-29 2011-06-27 18.375 270,812 +1,271 0.01% 4,976,288
2011-06-28 2011-06-24 18.659 269,541 -1,271 0.01% 5,029,262
2011-06-27 2011-06-23 18.218 270,812 -636 0.01% 4,933,682
2011-06-24 2011-06-22 18.407 271,448 +1,907 0.01% 4,996,515
2011-06-22 2011-06-20 18.344 269,541 -1,271 0.01% 4,944,451
2011-06-15 2011-06-13 19.414 270,812 +1,271 0.01% 5,257,482
2011-06-09 2011-06-07 19.980 269,541 +3,814 0.01% 5,385,466
2011-05-31 2011-05-27 20.263 265,727 +2,543 0.01% 5,384,511
2011-05-25 2011-05-23 20.609 263,184 -1,802 0.01% 5,424,073
2011-05-23 2011-05-19 21.113 264,986 -1,162 0.01% 5,594,615
2011-05-20 2011-05-18 20.987 266,148 +3,072 0.01% 5,585,651
2011-05-17 2011-05-13 21.239 263,076 -3,814 0.01% 5,587,400
2011-05-11 2011-05-06 20.956 266,890 +1,272 0.01% 5,592,825
2011-05-06 2011-05-04 21.176 265,618 +3,814 0.01% 5,624,673
2011-04-29 2011-04-27 21.396 261,804 +1,271 0.01% 5,601,572
2011-04-28 2011-04-26 21.365 260,533 +6,356 0.01% 5,566,180
2011-04-26 2011-04-20 21.490 254,177 -636 0.01% 5,462,377
2011-04-20 2011-04-18 22.057 254,813 +3,814 0.01% 5,620,362
2011-04-19 2011-04-15 22.183 250,999 +636 0.01% 5,567,828
2011-04-14 2011-04-12 22.183 250,363 -3,178 0.01% 5,553,720
2011-04-13 2011-04-11 22.434 253,541 +95,344 0.01% 5,688,038
2011-04-12 2011-04-08 22.340 158,197 -5,720 0.01% 3,534,120
2011-04-11 2011-04-07 22.246 163,917 +1,907 0.01% 3,646,432
2011-04-08 2011-04-06 22.340 162,010 -4,450 0.01% 3,619,303
2011-04-06 2011-04-01 21.553 166,460 +4,450 0.01% 3,587,775
2011-04-04 2011-03-31 21.616 162,010 +2,542 0.01% 3,502,058
2011-04-01 2011-03-30 21.774 159,468 +3,178 0.01% 3,472,197
2011-03-25 2011-03-23 21.428 156,290 +6,357 0.01% 3,348,907
2011-03-23 2011-03-21 21.459 149,933 +6 0.01% 3,217,409
2011-03-22 2011-03-18 21.302 149,927 -4,449 0.01% 3,193,694
2011-03-18 2011-03-16 20.891 154,376 +11,632 0.01% 3,225,024
2011-03-17 2011-03-15 21.047 142,744 -1,280 0.01% 3,004,311
2011-03-16 2011-03-14 21.671 144,024 +6,670 0.01% 3,121,199
2011-03-15 2011-03-11 21.890 137,354 +1,281 0.01% 3,006,675
2011-03-10 2011-03-08 22.421 136,073 +546 0.01% 3,050,869
2011-03-09 2011-03-07 22.077 135,527 -5,670 0.01% 2,992,074
2011-03-08 2011-03-04 22.265 141,197 +5,124 0.01% 3,143,707
2011-02-23 2011-02-21 21.828 136,073 +1,921 0.01% 2,970,135
2011-02-17 2011-02-15 21.609 134,152 -4,483 0.01% 2,898,881
2011-02-15 2011-02-11 21.859 138,635 -640 0.01% 3,030,387
2011-02-14 2011-02-10 21.390 139,275 +3,202 0.01% 2,979,140
2011-02-11 2011-02-09 21.609 136,073 +13,450 0.01% 2,940,392
2011-02-10 2011-02-08 22.546 122,623 +2,562 0.00% 2,764,625
2011-02-07 2011-01-31 23.045 120,061 +6,405 0.00% 2,766,849
2011-01-26 2011-01-24 23.888 113,656 +640 0.00% 2,715,069
2011-01-13 2011-01-11 24.981 113,016 -3,202 0.00% 2,823,300
2011-01-07 2011-01-05 24.232 116,218 -15,372 0.00% 2,816,192
2010-12-28 2010-12-22 22.920 131,590 +278 0.01% 3,016,102
2010-12-14 2010-12-10 22.827 131,312 +2,562 0.01% 2,997,429
2010-12-02 2010-11-30 24.076 128,750 -4,484 0.01% 3,099,765
2010-11-24 2010-11-22 23.732 133,234 -3,202 0.01% 3,161,956
2010-11-18 2010-11-16 25.481 136,436 +4,483 0.01% 3,476,532
2010-11-15 2010-11-11 26.139 131,953 -7,405 0.01% 3,449,100
2010-11-12 2010-11-10 26.077 139,358 -2,605 0.01% 3,634,098
2010-11-11 2010-11-09 26.385 141,963 +6,511 0.01% 3,745,634
2010-11-08 2010-11-04 26.077 135,452 -4,558 0.01% 3,532,239
2010-11-05 2010-11-03 24.910 140,010 -3,255 0.01% 3,487,682
2010-11-03 2010-11-01 24.419 143,265 -11,070 0.01% 3,498,358
2010-11-02 2010-10-29 23.497 154,335 +1,303 0.01% 3,626,460
2010-11-01 2010-10-28 23.989 153,032 +9,767 0.01% 3,671,050
2010-10-29 2010-10-27 24.327 143,265 +3,255 0.01% 3,485,156
2010-10-27 2010-10-25 25.064 140,010 +1,954 0.01% 3,509,184
2010-10-21 2010-10-19 25.770 138,056 -5,209 0.01% 3,557,740
2010-10-20 2010-10-18 25.555 143,265 +5,209 0.01% 3,661,174
2010-10-19 2010-10-15 25.678 138,056 -5,209 0.01% 3,545,019
2010-10-18 2010-10-14 25.647 143,265 -12,372 0.01% 3,674,376
2010-10-15 2010-10-13 25.279 155,637 +7,163 0.01% 3,934,320
2010-10-13 2010-10-11 25.862 148,474 +3,255 0.01% 3,839,896
2010-10-11 2010-10-07 25.832 145,219 +4,558 0.01% 3,751,254
2010-10-08 2010-10-06 25.647 140,661 -4,558 0.01% 3,607,590
2010-10-06 2010-10-04 24.634 145,219 -7,813 0.01% 3,577,295
2010-10-05 2010-09-30 24.019 153,032 -1,303 0.01% 3,675,750
2010-09-30 2010-09-28 22.699 154,335 -2,604 0.01% 3,503,207
2010-09-29 2010-09-27 23.037 156,939 -6,512 0.01% 3,615,340
2010-09-27 2010-09-22 22.269 163,451 -3,255 0.01% 3,639,842
2010-09-24 2010-09-21 21.931 166,706 -6,512 0.01% 3,656,002
2010-09-22 2010-09-20 21.869 173,218 -6,511 0.01% 3,788,175
2010-09-17 2010-09-15 20.487 179,729 +2,605 0.01% 3,682,146
2010-09-15 2010-09-13 20.702 177,124 -5,861 0.01% 3,666,860
2010-09-10 2010-09-08 20.334 182,985 -2,604 0.01% 3,720,750
2010-09-09 2010-09-07 20.334 185,589 +2,604 0.01% 3,773,699
2010-09-08 2010-09-06 20.334 182,985 -1,953 0.01% 3,720,750
2010-09-07 2010-09-03 19.381 184,938 +1,953 0.01% 3,584,367
2010-09-02 2010-08-31 19.166 182,985 -3,255 0.01% 3,507,172
2010-08-31 2010-08-27 19.535 186,240 +651 0.01% 3,638,204
2010-08-27 2010-08-25 19.842 185,589 +651 0.01% 3,682,491
2010-08-26 2010-08-24 19.719 184,938 +6,511 0.01% 3,646,852
2010-08-24 2010-08-20 20.334 178,427 +6,512 0.01% 3,628,069
2010-08-23 2010-08-19 20.733 171,915 -11,070 0.01% 3,564,302
2010-08-20 2010-08-18 20.579 182,985 -3,907 0.01% 3,765,714
2010-08-18 2010-08-16 20.303 186,892 +6,512 0.01% 3,794,453
2010-08-17 2010-08-13 21.347 180,380 -7,163 0.01% 3,850,616
2010-08-16 2010-08-12 21.931 187,543 +19,534 0.01% 4,112,975
2010-08-12 2010-08-10 22.729 168,009 -6,511 0.01% 3,818,750
2010-08-11 2010-08-09 23.037 174,520 +5,209 0.01% 4,020,346
2010-08-06 2010-08-04 22.084 169,311 -13,023 0.01% 3,739,134
2010-08-05 2010-08-03 22.207 182,334 -22,138 0.01% 4,049,141
2010-08-04 2010-08-02 21.747 204,472 +9,116 0.01% 4,446,559
2010-08-02 2010-07-29 21.347 195,356 +5,209 0.01% 4,170,312
2010-07-30 2010-07-28 21.654 190,147 -2,605 0.01% 4,117,519
2010-07-29 2010-07-27 21.931 192,752 -7,813 0.01% 4,227,213
2010-07-28 2010-07-26 21.900 200,565 -37,766 0.01% 4,392,398
2010-07-26 2010-07-22 20.979 238,331 -6,512 0.01% 4,999,864
2010-07-23 2010-07-21 20.856 244,843 -4,558 0.01% 5,106,396
2010-07-22 2010-07-20 20.149 249,401 +4,558 0.01% 5,025,266
2010-07-14 2010-07-12 20.057 244,843 +6,512 0.01% 4,910,863
2010-07-13 2010-07-09 20.211 238,331 +6,511 0.01% 4,816,853
2010-06-30 2010-06-28 20.119 231,820 +3,256 0.01% 4,663,900
2010-06-29 2010-06-25 19.750 228,564 +6,511 0.01% 4,514,148
2010-06-11 2010-06-09 18.829 222,053 -2,605 0.01% 4,180,942
2010-06-09 2010-06-07 18.153 224,658 -1,302 0.01% 4,078,180
2010-06-07 2010-06-03 18.736 225,960 +1,302 0.01% 4,233,683
2010-06-04 2010-06-02 18.399 224,658 +2,605 0.01% 4,133,383
2010-06-02 2010-05-31 19.105 222,053 +94 0.01% 4,242,326
2010-05-27 2010-05-25 18.491 221,959 +652 0.01% 4,104,178
2010-05-19 2010-05-17 19.381 221,307 +3,255 0.01% 4,289,251
2010-05-10 2010-05-06 19.904 218,052 -4,558 0.01% 4,340,023
2010-05-04 2010-04-30 21.593 222,610 +13,023 0.01% 4,806,810
2010-04-30 2010-04-28 21.716 209,587 +4,558 0.01% 4,551,355
2010-04-28 2010-04-26 22.023 205,029 -6,511 0.01% 4,515,350
2010-04-27 2010-04-23 21.685 211,540 +19,534 0.01% 4,587,269
2010-04-26 2010-04-22 22.392 192,006 +40,370 0.01% 4,299,315
2010-04-15 2010-04-13 24.296 151,636 -1,953 0.01% 3,684,137
2010-04-12 2010-04-08 24.419 153,589 -6,511 0.01% 3,750,457
2010-04-09 2010-04-07 24.265 160,100 -1,303 0.01% 3,884,860
2010-04-01 2010-03-30 23.770 161,403 -1,069 0.01% 3,836,537
2010-03-31 2010-03-29 23.984 162,472 -1,966 0.01% 3,896,650
2010-03-30 2010-03-26 23.861 164,438 -22,285 0.01% 3,923,732
2010-03-24 2010-03-22 23.343 186,723 +2,621 0.01% 4,358,626
2010-03-23 2010-03-19 23.953 184,102 -15,730 0.01% 4,409,796
2010-03-22 2010-03-18 23.434 199,832 -9,832 0.01% 4,682,919
2010-03-19 2010-03-17 23.709 209,664 -3,277 0.01% 4,970,902
2010-03-12 2010-03-10 23.343 212,941 +1,311 0.01% 4,970,626
2010-03-11 2010-03-09 23.587 211,630 -1,311 0.01% 4,991,684
2010-03-10 2010-03-08 23.038 212,941 -4,588 0.01% 4,905,650
2010-03-04 2010-03-02 22.427 217,529 -1,311 0.01% 4,878,596
2010-02-26 2010-02-24 21.329 218,840 +1,311 0.01% 4,667,606
2010-02-05 2010-02-03 20.749 217,529 -5,244 0.01% 4,513,531
2010-02-04 2010-02-02 20.505 222,773 -5,899 0.01% 4,567,959
2010-02-03 2010-02-01 20.291 228,672 -5,244 0.01% 4,640,075
2010-02-02 2010-01-29 19.529 233,916 +5,244 0.01% 4,568,044
2010-02-01 2010-01-28 19.773 228,672 +7,210 0.01% 4,521,456
2010-01-29 2010-01-27 20.047 221,462 -5,244 0.01% 4,439,713
2010-01-27 2010-01-25 21.085 226,706 +4,588 0.01% 4,780,039
2010-01-26 2010-01-22 21.237 222,118 +22,286 0.01% 4,717,190
2010-01-25 2010-01-21 21.451 199,832 +5,243 0.01% 4,286,578
2010-01-21 2010-01-19 22.214 194,589 +3,278 0.01% 4,322,550
2010-01-20 2010-01-18 21.848 191,311 +6,554 0.01% 4,179,683
2010-01-19 2010-01-15 22.183 184,757 +6,715 0.01% 4,098,507
2010-01-18 2010-01-14 22.336 178,042 +6,555 0.01% 3,976,710
2010-01-15 2010-01-13 22.458 171,487 +20,974 0.01% 3,851,229
2010-01-12 2010-01-08 23.404 150,513 +4,588 0.01% 3,522,571
2010-01-08 2010-01-06 23.648 145,925 +4,588 0.01% 3,450,816
2010-01-05 2009-12-31 24.350 141,337 +656 0.01% 3,441,511
2009-12-23 2009-12-21 23.038 140,681 -1,967 0.01% 3,240,953
2009-12-22 2009-12-18 23.434 142,648 +6,555 0.01% 3,342,853
2009-12-21 2009-12-17 24.411 136,093 +9,832 0.01% 3,322,126
2009-12-15 2009-12-11 25.631 126,261 -6,555 0.00% 3,236,226
2009-12-11 2009-12-09 25.448 132,816 +6,555 0.01% 3,379,923
2009-12-09 2009-12-07 25.601 126,261 -6,555 0.00% 3,232,373
2009-12-08 2009-12-04 25.601 132,816 +656 0.01% 3,400,186
2009-12-07 2009-12-03 25.479 132,160 -1,967 0.01% 3,367,262
2009-12-04 2009-12-02 24.929 134,127 -1,966 0.01% 3,343,710
2009-11-30 2009-11-26 24.232 136,093 -28,439 0.01% 3,297,773
2009-11-27 2009-11-25 24.473 164,532 +7,309 0.01% 4,026,522
2009-11-20 2009-11-18 24.322 157,223 +664 0.01% 3,823,988
2009-11-18 2009-11-16 25.346 156,559 +1,994 0.01% 3,968,069
2009-11-17 2009-11-13 24.864 154,565 +6,644 0.01% 3,843,088
2009-11-10 2009-11-06 25.195 147,921 -3,322 0.01% 3,726,872
2009-11-06 2009-11-04 24.623 151,243 +21,925 0.01% 3,724,069
2009-11-05 2009-11-03 24.442 129,318 +1,994 0.01% 3,160,852
2009-11-04 2009-11-02 25.135 127,324 +3,322 0.00% 3,200,265
2009-11-03 2009-10-30 25.616 124,002 +13,288 0.00% 3,176,489
2009-10-28 2009-10-23 27.302 110,714 -1,329 0.00% 3,022,727
2009-10-27 2009-10-22 27.844 112,043 -5,979 0.00% 3,119,720
2009-10-22 2009-10-20 26.730 118,022 -6,645 0.00% 3,154,751
2009-10-19 2009-10-15 25.195 124,667 +6,645 0.00% 3,140,987
2009-10-12 2009-10-08 25.556 118,022 -665 0.00% 3,016,198
2009-10-09 2009-10-07 25.165 118,687 -13,288 0.00% 2,986,748
2009-10-06 2009-10-02 24.322 131,975 -23,919 0.01% 3,209,905
2009-10-02 2009-09-29 24.683 155,894 +23,919 0.01% 3,847,976
2009-09-30 2009-09-28 24.111 131,975 +6,644 0.01% 3,182,096
2009-09-29 2009-09-25 24.653 125,331 +6,644 0.00% 3,089,808
2009-09-28 2009-09-24 24.292 118,687 +6,644 0.00% 2,883,141
2009-09-25 2009-09-23 25.075 112,043 -3,986 0.00% 2,809,434
2009-09-23 2009-09-21 25.014 116,029 +3,986 0.00% 2,902,396
2009-09-22 2009-09-18 25.105 112,043 -2,657 0.00% 2,812,807
2009-09-21 2009-09-17 26.008 114,700 +2,657 0.00% 2,983,090
2009-09-15 2009-09-11 25.466 112,043 -13,288 0.00% 2,853,279
2009-09-14 2009-09-10 25.887 125,331 -3,322 0.00% 3,244,487
2009-09-11 2009-09-09 25.797 128,653 -16,611 0.01% 3,318,867
2009-09-10 2009-09-08 25.978 145,264 -6,644 0.01% 3,773,618
2009-09-09 2009-09-07 25.045 151,908 -3,322 0.01% 3,804,461
2009-09-08 2009-09-04 24.141 155,230 +23,255 0.01% 3,747,479
2009-09-02 2009-08-31 23.539 131,975 +3,322 0.01% 3,106,616
2009-08-24 2009-08-20 25.315 128,653 -1,329 0.01% 3,256,905
2009-08-14 2009-08-12 25.616 129,982 -6,644 0.01% 3,329,675
2009-08-13 2009-08-11 26.760 136,626 +10,631 0.01% 3,656,152
2009-08-12 2009-08-10 25.406 125,995 +2,657 0.00% 3,200,994
2009-08-11 2009-08-07 24.202 123,338 -6,644 0.00% 2,984,985
2009-08-07 2009-08-05 26.188 129,982 +6,644 0.01% 3,404,016
2009-08-06 2009-08-04 27.392 123,338 +6,644 0.00% 3,378,527
2009-08-05 2009-08-03 27.904 116,694 -664 0.00% 3,256,247
2009-08-04 2009-07-31 27.844 117,358 +1,329 0.00% 3,267,710
2009-08-03 2009-07-30 27.091 116,029 -6,644 0.00% 3,143,389
2009-07-31 2009-07-29 26.188 122,673 +5,979 0.00% 3,212,605
2009-07-30 2009-07-28 27.332 116,694 +3,987 0.00% 3,189,507
2009-07-29 2009-07-27 26.188 112,707 +664 0.00% 2,951,612
2009-07-28 2009-07-24 25.285 112,043 +2,658 0.00% 2,833,043
2009-07-24 2009-07-22 23.931 109,385 -2,658 0.00% 2,617,665
2009-07-23 2009-07-21 23.931 112,043 -3,322 0.00% 2,681,273
2009-07-22 2009-07-20 23.118 115,365 -1,993 0.00% 2,667,009
2009-07-20 2009-07-16 20.981 117,358 +3,987 0.00% 2,462,264
2009-07-17 2009-07-15 20.589 113,371 +1,328 0.00% 2,334,249
2009-07-16 2009-07-14 20.048 112,043 -6,644 0.00% 2,246,198
2009-07-15 2009-07-13 18.844 118,687 +6,644 0.00% 2,236,488
2009-07-14 2009-07-10 19.626 112,043 -1,993 0.00% 2,198,981
2009-07-10 2009-07-08 19.867 114,036 -31,228 0.00% 2,265,557
2009-07-09 2009-07-07 20.770 145,264 +6,645 0.01% 3,017,145
2009-07-08 2009-07-06 20.800 138,619 +1,328 0.01% 2,883,301
2009-07-07 2009-07-03 21.342 137,291 +15,946 0.01% 2,930,066
2009-07-03 2009-06-30 21.101 121,345 -6,644 0.00% 2,560,525
2009-07-02 2009-06-29 21.252 127,989 +16,611 0.00% 2,719,985
2009-06-30 2009-06-26 21.854 111,378 -16,611 0.00% 2,434,026
2009-06-29 2009-06-25 21.643 127,989 -11,959 0.00% 2,770,070
2009-06-25 2009-06-23 18.994 139,948 +6,644 0.01% 2,658,185
2009-06-23 2009-06-19 20.198 133,304 +4,651 0.01% 2,692,495
2009-06-22 2009-06-18 20.349 128,653 +1,993 0.01% 2,617,916
2009-06-18 2009-06-16 20.921 126,660 -1,993 0.00% 2,649,802
2009-06-16 2009-06-12 22.516 128,653 +1,993 0.01% 2,896,748
2009-06-15 2009-06-11 22.064 126,660 +39 0.00% 2,794,683
2009-06-12 2009-06-10 22.426 126,621 -1,329 0.00% 2,839,561
2009-06-11 2009-06-09 22.215 127,950 +1,329 0.00% 2,842,404
2009-06-10 2009-06-08 23.058 126,621 +3,322 0.00% 2,919,602
2009-06-05 2009-06-03 24.051 123,299 -7,309 0.00% 2,965,483
2009-06-04 2009-06-02 23.208 130,608 +7,309 0.01% 3,031,191
2009-06-03 2009-06-01 24.021 123,299 -5,316 0.00% 2,961,772
2009-06-02 2009-05-29 21.974 128,615 +6,645 0.01% 2,826,205
2009-06-01 2009-05-27 21.794 121,970 -7,973 0.00% 2,658,158
2009-05-29 2009-05-26 21.854 129,943 +6,644 0.01% 2,839,740
2009-05-27 2009-05-25 20.770 123,299 +3,322 0.00% 2,560,930
2009-05-26 2009-05-22 19.235 119,977 +3,322 0.00% 2,307,746
2009-05-25 2009-05-21 18.543 116,655 +3,322 0.00% 2,163,083
2009-05-22 2009-05-20 19.024 113,333 +3,322 0.00% 2,156,069
2009-05-20 2009-05-18 19.205 110,011 -1,329 0.00% 2,112,739
2009-05-19 2009-05-15 17.971 111,340 -3,322 0.00% 2,000,851
2009-05-18 2009-05-14 17.218 114,662 +3,322 0.00% 1,974,261
2009-05-12 2009-05-08 17.850 111,340 +1,329 0.00% 1,987,445
2009-05-06 2009-05-04 16.977 110,011 -1,329 0.00% 1,867,688
2009-04-30 2009-04-28 13.771 111,340 -6,644 0.00% 1,533,315
2009-04-29 2009-04-27 14.313 117,984 -33,221 0.00% 1,688,740
2009-04-27 2009-04-23 14.419 151,205 +33,221 0.01% 2,180,172
2009-04-22 2009-04-20 15.894 117,984 -33,221 0.00% 1,875,194
2009-04-21 2009-04-17 15.261 151,205 +33,221 0.01% 2,307,614
2009-04-20 2009-04-16 14.419 117,984 -37,207 0.00% 1,701,170
2009-04-17 2009-04-15 14.358 155,191 +3,986 0.01% 2,228,302
2009-04-16 2009-04-14 14.404 151,205 -3,986 0.01% 2,177,896
2009-04-14 2009-04-08 13.320 155,191 +3,986 0.01% 2,067,135
2009-04-09 2009-04-07 13.907 151,205 -4,651 0.01% 2,102,797
2009-04-07 2009-04-03 13.245 155,856 -664 0.01% 2,064,264
2009-04-06 2009-04-02 13.049 156,520 +33,221 0.01% 2,042,434
2009-04-03 2009-04-01 11.649 123,299 +2,657 0.00% 1,436,348
2009-04-01 2009-03-30 11.811 120,642 -8,143 0.00% 1,424,925
2009-03-31 2009-03-27 12.272 128,785 -13,445 0.00% 1,580,492
2009-03-30 2009-03-26 12.257 142,230 +20,167 0.01% 1,743,377
2009-03-26 2009-03-24 12.168 122,063 -47,057 0.00% 1,485,287
2009-03-25 2009-03-23 11.975 169,120 +33,612 0.01% 2,025,181
2009-03-24 2009-03-20 11.201 135,508 -8,067 0.01% 1,517,864
2009-03-20 2009-03-18 10.502 143,575 -3,361 0.01% 1,507,844
2009-03-17 2009-03-13 10.086 146,936 -3,361 0.01% 1,481,941
2009-03-09 2009-03-05 9.669 150,297 -39,662 0.01% 1,453,238
2009-03-06 2009-03-04 10.011 189,959 -2,017 0.01% 1,901,726
2009-03-05 2009-03-03 9.357 191,976 +35,629 0.01% 1,796,266
2009-03-04 2009-03-02 9.580 156,347 -16,806 0.01% 1,497,781
2009-03-03 2009-02-27 10.487 173,153 -20,168 0.01% 1,815,901
2009-03-02 2009-02-26 10.413 193,321 +50,419 0.01% 2,013,029
2009-02-27 2009-02-25 10.547 142,902 -22,184 0.01% 1,507,154
2009-02-26 2009-02-24 10.532 165,086 -11,428 0.01% 1,738,667
2009-02-25 2009-02-23 10.710 176,514 +26,889 0.01% 1,890,535
2009-02-24 2009-02-20 10.651 149,625 -5,378 0.01% 1,593,640
2009-02-23 2009-02-19 11.142 155,003 -3,361 0.01% 1,727,010
2009-02-20 2009-02-18 10.919 158,364 +3,361 0.01% 1,729,122
2009-02-19 2009-02-17 10.621 155,003 -20,167 0.01% 1,646,309
2009-02-17 2009-02-13 11.067 175,170 -1,344 0.01% 1,938,678
2009-02-16 2009-02-12 10.934 176,514 -6,723 0.01% 1,929,921
2009-02-13 2009-02-11 11.261 183,237 -6,722 0.01% 2,063,393
2009-02-12 2009-02-10 11.410 189,959 +20,167 0.01% 2,167,346
2009-02-11 2009-02-09 11.677 169,792 -20,167 0.01% 1,982,713
2009-02-10 2009-02-06 11.305 189,959 +6,722 0.01% 2,147,566
2009-02-09 2009-02-05 10.502 183,237 -20,167 0.01% 1,924,380
2009-02-06 2009-02-04 10.547 203,404 +20,167 0.01% 2,145,254
2009-02-05 2009-02-03 10.502 183,237 -5,378 0.01% 1,924,380
2009-02-04 2009-02-02 10.710 188,615 -40,335 0.01% 2,020,141
2009-02-03 2009-01-30 11.127 228,950 +72,603 0.01% 2,547,506
2009-02-02 2009-01-29 11.157 156,347 -36,301 0.01% 1,744,311
2009-01-30 2009-01-23 10.487 192,648 -20,168 0.01% 2,020,350
2009-01-29 2009-01-22 10.815 212,816 +8,067 0.01% 2,301,504
2009-01-23 2009-01-21 10.800 204,749 +18,823 0.01% 2,211,217
2009-01-21 2009-01-19 11.454 185,926 +8,212 0.01% 2,129,629
2009-01-20 2009-01-16 11.157 177,714 +1,344 0.01% 1,982,695
2009-01-16 2009-01-14 11.796 176,370 +13,445 0.01% 2,080,515
2009-01-15 2009-01-13 11.558 162,925 -13,445 0.01% 1,883,136
2009-01-14 2009-01-12 12.257 176,370 +13,445 0.01% 2,161,847
2009-01-13 2009-01-09 13.239 162,925 +1,344 0.01% 2,157,003
2009-01-08 2009-01-06 13.968 161,581 -336,122 0.01% 2,256,986
2009-01-07 2009-01-05 13.016 497,703 -13,445 0.02% 6,478,155
2009-01-06 2009-01-02 12.168 511,148 -2,688 0.02% 6,219,751
2009-01-05 2008-12-31 11.692 513,836 -3,362 0.02% 6,007,864
2009-01-02 2008-12-29 11.038 517,198 -2,016 0.02% 5,708,654
2008-12-30 2008-12-24 10.487 519,214 +49,073 0.02% 5,445,133
2008-12-29 2008-12-22 10.710 470,141 +3,362 0.02% 5,035,396
2008-12-23 2008-12-19 11.424 466,779 -16,807 0.02% 5,332,680
2008-12-22 2008-12-18 11.603 483,586 +12,101 0.02% 5,611,014
2008-12-19 2008-12-17 11.246 471,485 -63,863 0.02% 5,302,280
2008-12-18 2008-12-16 10.562 535,348 -4,706 0.02% 5,654,153
2008-12-17 2008-12-15 10.190 540,054 -20,167 0.02% 5,503,016
2008-12-16 2008-12-12 10.160 560,221 +75,291 0.02% 5,691,845
2008-12-12 2008-12-10 10.443 484,930 +2,689 0.02% 5,063,947
2008-12-11 2008-12-09 9.089 482,241 +4,033 0.02% 4,383,069
2008-12-10 2008-12-08 9.119 478,208 +2,017 0.02% 4,360,641
2008-12-04 2008-12-02 8.583 476,191 -6,722 0.02% 4,087,239
2008-12-03 2008-12-01 9.505 482,913 +4,033 0.02% 4,590,318
2008-12-02 2008-11-28 9.074 478,880 +2,689 0.02% 4,345,398
2008-11-25 2008-11-21 8.301 476,191 -26,890 0.02% 3,952,650
2008-11-24 2008-11-20 8.434 503,081 +28,907 0.02% 4,243,205
2008-11-21 2008-11-19 9.318 474,174 -20,907 0.02% 4,418,245
2008-11-17 2008-11-13 9.489 495,081 -21,057 0.02% 4,697,695
2008-11-11 2008-11-07 9.973 516,138 -7,019 0.02% 5,147,522
2008-11-05 2008-11-03 9.403 523,157 -2,105 0.02% 4,919,380
2008-11-03 2008-10-30 9.090 525,262 -6,317 0.02% 4,774,534
2008-10-31 2008-10-29 8.221 531,579 -26,672 0.02% 4,369,965
2008-10-30 2008-10-28 8.007 558,251 +22,460 0.02% 4,469,924
2008-10-29 2008-10-27 7.238 535,791 +11,231 0.02% 3,877,872
2008-10-27 2008-10-23 9.118 524,560 +7,018 0.02% 4,783,100
2008-10-24 2008-10-22 9.774 517,542 +14,038 0.02% 5,058,294
2008-10-17 2008-10-15 11.184 503,504 -8,422 0.02% 5,631,278
2008-10-16 2008-10-14 11.327 511,926 +357,961 0.02% 5,798,407
2008-10-15 2008-10-13 10.899 153,965 +5,615 0.01% 1,678,100
2008-10-03 2008-09-30 12.039 148,350 -7,019 0.01% 1,785,988
2008-10-02 2008-09-29 11.726 155,369 +7,019 0.01% 1,821,791
2008-09-30 2008-09-26 13.506 148,350 +2,807 0.01% 2,003,689
2008-09-26 2008-09-24 13.905 145,543 +1,404 0.01% 2,023,837
2008-09-24 2008-09-22 14.931 144,139 -1,404 0.01% 2,152,173
2008-08-28 2008-08-26 16.213 145,543 -2,807 0.01% 2,359,761
2008-08-25 2008-08-20 16.555 148,350 +9,826 0.01% 2,455,998
2008-08-20 2008-08-18 16.954 138,524 +10,528 0.01% 2,348,585
2008-08-19 2008-08-15 18.094 127,996 +1,404 0.00% 2,315,978
2008-08-13 2008-08-11 19.490 126,592 -1,404 0.00% 2,467,327
2008-08-12 2008-08-08 19.205 127,996 +1,404 0.00% 2,458,219
2008-08-11 2008-08-07 19.633 126,592 -1,404 0.00% 2,485,363
2008-08-08 2008-08-05 19.604 127,996 +2,808 0.00% 2,509,280
2008-08-07 2008-08-04 20.374 125,188 +1,404 0.00% 2,550,546
2008-08-01 2008-07-30 21.314 123,784 -7,019 0.00% 2,638,338
2008-07-31 2008-07-29 20.972 130,803 +7,019 0.00% 2,743,215
2008-07-28 2008-07-24 22.653 123,784 +1,403 0.00% 2,804,116
2008-07-25 2008-07-23 22.767 122,381 -2,807 0.00% 2,786,282
2008-07-24 2008-07-22 21.457 125,188 +1,404 0.00% 2,686,099
2008-07-23 2008-07-21 21.229 123,784 -1,404 0.00% 2,627,757
2008-07-22 2008-07-18 20.203 125,188 +1,404 0.00% 2,529,142
2008-07-21 2008-07-17 20.203 123,784 -1,404 0.00% 2,500,778
2008-07-18 2008-07-16 20.003 125,188 +1,404 0.00% 2,504,172
2008-07-16 2008-07-14 21.343 123,784 +146 0.00% 2,641,865
2008-07-15 2008-07-11 21.713 123,638 -2,106 0.00% 2,684,549
2008-07-14 2008-07-10 21.314 125,744 +2,106 0.00% 2,680,114
2008-07-04 2008-07-02 21.343 123,638 +702 0.00% 2,638,749
2008-06-30 2008-06-26 23.109 122,936 -1,404 0.00% 2,840,955
2008-06-26 2008-06-24 23.394 124,340 +1,404 0.00% 2,908,830
2008-06-24 2008-06-20 24.363 122,936 +701 0.00% 2,995,088
2008-06-23 2008-06-19 24.192 122,235 +1,404 0.00% 2,957,111
2008-06-20 2008-06-18 25.303 120,831 +1,404 0.00% 3,057,424
2008-06-16 2008-06-12 25.446 119,427 -702 0.00% 3,038,913
2008-06-12 2008-06-10 25.645 120,129 +702 0.00% 3,080,738
2008-06-11 2008-06-06 27.355 119,427 -3,509 0.00% 3,266,917
2008-06-05 2008-06-03 26.984 122,936 +1,403 0.00% 3,317,366
2008-06-03 2008-05-30 27.925 121,533 -1,403 0.00% 3,393,787
2008-05-29 2008-05-27 26.500 122,936 -702 0.00% 3,257,815
2008-05-28 2008-05-26 25.959 123,638 +2,105 0.00% 3,209,480
2008-05-27 2008-05-23 26.529 121,533 +702 0.00% 3,224,098
2008-05-26 2008-05-22 26.757 120,831 +3,510 0.00% 3,233,019
2008-05-23 2008-05-21 27.497 117,321 +2,105 0.00% 3,226,023
2008-05-22 2008-05-20 26.956 115,216 +1,404 0.00% 3,105,763
2008-05-21 2008-05-19 28.438 113,812 -1,404 0.00% 3,236,555
2008-05-20 2008-05-16 28.851 115,216 +702 0.00% 3,324,085
2008-05-19 2008-05-15 28.495 114,514 +8,423 0.00% 3,263,044
2008-05-15 2008-05-13 29.777 106,091 -2,106 0.00% 3,159,070
2008-05-14 2008-05-09 28.495 108,197 +2,106 0.00% 3,083,043
2008-05-09 2008-05-07 29.991 106,091 -1,404 0.00% 3,181,742
2008-05-06 2008-05-02 30.489 107,495 -9,826 0.00% 3,277,452
2008-05-02 2008-04-29 29.421 117,321 -2,106 0.00% 3,451,677
2008-04-29 2008-04-25 28.238 119,427 +2,807 0.00% 3,372,411
2008-04-24 2008-04-22 27.896 116,620 +9,799 0.00% 3,253,270
2008-04-23 2008-04-21 26.614 106,821 +702 0.00% 2,842,941
2008-04-21 2008-04-17 26.130 106,119 -7,721 0.00% 2,772,853
2008-04-18 2008-04-16 25.360 113,840 +7,019 0.00% 2,887,016
2008-04-17 2008-04-15 25.018 106,821 +7,019 0.00% 2,672,486
2008-04-16 2008-04-14 25.474 99,802 +702 0.00% 2,542,384
2008-04-15 2008-04-11 27.212 99,100 -2,106 0.00% 2,696,754
2008-04-14 2008-04-10 26.956 101,206 +3,509 0.00% 2,728,109
2008-04-10 2008-04-08 28.951 97,697 -1,403 0.00% 2,828,390
2008-04-09 2008-04-07 29.162 99,100 -878 0.00% 2,890,000
2008-04-08 2008-04-03 28.527 99,978 -1,417 0.00% 2,852,069
2008-04-07 2008-04-02 27.990 101,395 -708 0.00% 2,838,078
2008-04-01 2008-03-28 26.889 102,103 +1,417 0.00% 2,745,425
2008-03-26 2008-03-20 24.262 100,686 -7,081 0.00% 2,442,848
2008-03-25 2008-03-19 24.996 107,767 +7,081 0.00% 2,693,787
2008-03-20 2008-03-18 22.765 100,686 -1,417 0.00% 2,292,125
2008-03-17 2008-03-13 24.827 102,103 +2,125 0.00% 2,534,904
2008-03-14 2008-03-12 27.030 99,978 -3,541 0.00% 2,702,406
2008-03-13 2008-03-11 26.183 103,519 +2,124 0.00% 2,710,404
2008-03-07 2008-03-05 28.188 101,395 +3,541 0.00% 2,858,125
2008-02-29 2008-02-27 30.010 97,854 -1,416 0.00% 2,936,579
2008-02-28 2008-02-26 29.092 99,270 -3,541 0.00% 2,887,948
2008-02-27 2008-02-25 27.171 102,811 -7,081 0.00% 2,793,501
2008-02-26 2008-02-22 26.974 109,892 +2,125 0.00% 2,964,174
2008-02-25 2008-02-21 28.668 107,767 +7,789 0.00% 3,089,485
2008-02-22 2008-02-20 29.304 99,978 +708 0.00% 2,929,724
2008-02-21 2008-02-19 29.727 99,270 -708 0.00% 2,951,035
2008-02-20 2008-02-18 29.304 99,978 +1,416 0.00% 2,929,724
2008-02-19 2008-02-15 30.363 98,562 +1,416 0.00% 2,992,624
2008-02-18 2008-02-14 31.069 97,146 -708 0.00% 3,018,226
2008-02-15 2008-02-13 29.586 97,854 -1,416 0.00% 2,895,122
2008-02-14 2008-02-12 28.598 99,270 +708 0.00% 2,838,881
2008-02-12 2008-02-06 29.092 98,562 +1,416 0.00% 2,867,351
2008-02-11 2008-02-04 33.046 97,146 -708 0.00% 3,210,295
2008-02-05 2008-02-01 32.128 97,854 +708 0.00% 3,143,867
2008-02-04 2008-01-31 33.329 97,146 -4,249 0.00% 3,237,734
2008-02-01 2008-01-30 33.258 101,395 +709 0.00% 3,372,187
2008-01-31 2008-01-29 33.399 100,686 -709 0.00% 3,362,826
2008-01-30 2008-01-28 33.540 101,395 +4,249 0.00% 3,400,826
2008-01-29 2008-01-25 35.023 97,146 -1,416 0.00% 3,402,364
2008-01-28 2008-01-24 32.552 98,562 +708 0.00% 3,208,371
2008-01-25 2008-01-23 34.105 97,854 -1,416 0.00% 3,337,336
2008-01-24 2008-01-22 30.928 99,270 -4,957 0.00% 3,070,198
2008-01-23 2008-01-21 33.329 104,227 +2,124 0.00% 3,473,733
2008-01-22 2008-01-18 35.800 102,103 +2,833 0.00% 3,655,280
2008-01-18 2008-01-16 36.082 99,270 +1,973 0.00% 3,581,897
2008-01-17 2008-01-15 37.848 97,297 +708 0.00% 3,682,463
2008-01-16 2008-01-14 38.554 96,589 -2,832 0.00% 3,723,870
2008-01-15 2008-01-11 39.260 99,421 +4,249 0.00% 3,903,257
2008-01-14 2008-01-10 40.743 95,172 +5,664 0.00% 3,877,566
2008-01-11 2008-01-09 41.661 89,508 -5,664 0.00% 3,728,963
2008-01-10 2008-01-08 40.813 95,172 -709 0.00% 3,884,286
2008-01-09 2008-01-07 40.248 95,881 +5,665 0.00% 3,859,061
2008-01-07 2008-01-03 38.766 90,216 +1,416 0.00% 3,497,278
2008-01-02 2007-12-27 38.695 88,800 -3,540 0.00% 3,436,115
2007-12-28 2007-12-24 39.542 92,340 +2,124 0.00% 3,651,339
2007-12-27 2007-12-20 36.435 90,216 +1,416 0.00% 3,287,059
2007-12-20 2007-12-18 36.506 88,800 -3,540 0.00% 3,241,736
2007-12-19 2007-12-17 36.859 92,340 -4,249 0.00% 3,403,569
2007-12-18 2007-12-14 38.836 96,589 +708 0.00% 3,751,151
2007-12-17 2007-12-13 38.695 95,881 +8,498 0.00% 3,710,115
2007-12-14 2007-12-12 38.483 87,383 +708 0.00% 3,362,774
2007-12-13 2007-12-11 40.107 86,675 +708 0.00% 3,476,293
2007-12-11 2007-12-07 38.554 85,967 +2,832 0.00% 3,314,352
2007-12-07 2007-12-05 41.873 83,135 -7,081 0.00% 3,481,070
2007-12-06 2007-12-04 41.025 90,216 +3,541 0.00% 3,701,126
2007-12-04 2007-11-30 41.873 86,675 +3,540 0.00% 3,629,299
2007-12-03 2007-11-29 40.884 83,135 -3,540 0.00% 3,398,887
2007-11-30 2007-11-28 38.907 86,675 +708 0.00% 3,372,249
2007-11-29 2007-11-27 38.271 85,967 -3,541 0.00% 3,290,071
2007-11-28 2007-11-26 38.554 89,508 -708 0.00% 3,450,871
2007-11-27 2007-11-23 36.718 90,216 +708 0.00% 3,312,540
2007-11-23 2007-11-21 36.082 89,508 -1,416 0.00% 3,229,661
2007-11-21 2007-11-19 38.836 90,924 -1,416 0.00% 3,531,144
2007-11-20 2007-11-16 37.706 92,340 +1,416 0.00% 3,481,812
2007-11-19 2007-11-15 39.330 90,924 +1,416 0.00% 3,576,086
2007-11-16 2007-11-14 41.290 89,508 -89 0.00% 3,695,787
2007-11-07 2007-11-05 37.511 89,597 -1,429 0.00% 3,360,867
2007-10-30 2007-10-26 39.470 91,026 -714 0.00% 3,592,838
2007-10-23 2007-10-18 35.341 91,740 -2,143 0.00% 3,242,225
2007-10-22 2007-10-17 34.502 93,883 -2,144 0.00% 3,239,119
2007-10-18 2007-10-16 35.481 96,027 +1,429 0.00% 3,407,175
2007-10-12 2007-10-10 31.632 94,598 -2,143 0.00% 2,992,357
2007-10-09 2007-10-05 30.093 96,741 -5,716 0.00% 2,911,200
2007-09-17 2007-09-13 29.463 102,457 -714 0.00% 3,018,678
2007-09-14 2007-09-12 28.693 103,171 -1,429 0.00% 2,960,292
2007-09-13 2007-09-11 27.993 104,600 -2,858 0.00% 2,928,092
2007-08-30 2007-08-28 25.754 107,458 -1,429 0.00% 2,767,449
2007-08-23 2007-08-21 24.046 108,887 -714 0.00% 2,618,317
2007-08-22 2007-08-20 24.214 109,601 -715 0.00% 2,653,895
2007-08-21 2007-08-17 23.682 110,316 +715 0.00% 2,612,534
2007-08-07 2007-08-03 25.810 109,601 +714 0.00% 2,828,776
2007-08-06 2007-08-02 25.894 108,887 +1,429 0.00% 2,819,492
2007-08-02 2007-07-31 27.153 107,458 +1,429 0.00% 2,917,854
2007-07-30 2007-07-26 28.693 106,029 +866 0.00% 3,042,297
2007-07-25 2007-07-23 28.693 105,163 -2,857 0.00% 3,017,449
2007-07-23 2007-07-19 27.573 108,020 -2,144 0.00% 2,978,472
2007-07-19 2007-07-17 27.573 110,164 +2,858 0.00% 3,037,589
2007-07-16 2007-07-12 28.203 107,306 -1,429 0.00% 3,026,371
2007-07-10 2007-07-06 28.343 108,735 +8 0.00% 3,081,892
2007-07-05 2007-07-03 27.573 108,727 +714 0.00% 2,997,966
2007-07-04 2007-06-29 27.377 108,013 +1,429 0.00% 2,957,113
2007-06-26 2007-06-22 29.043 106,584 0.00% 3,095,517

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top