History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.080 55,155,158 +0 2.19% 445,653,677
2025-10-13 2025-10-09 8.260 55,155,158 +0 2.19% 455,581,605
2025-10-10 2025-10-08 8.570 55,155,158 +0 2.19% 472,679,704
2025-10-09 2025-10-06 8.260 55,155,158 +0 2.19% 455,581,605
2025-10-08 2025-10-03 8.210 55,155,158 +570 2.19% 452,823,847
2025-09-26 2025-09-24 7.850 55,154,588 +1,519 2.19% 432,963,516
2025-09-19 2025-09-17 8.250 55,153,069 +952 2.19% 455,012,819
2025-09-18 2025-09-16 8.210 55,152,117 -100,000 2.19% 452,798,881
2025-08-27 2025-08-25 6.800 55,252,117 -1,727,967 2.20% 375,714,396
2025-08-25 2025-08-21 6.440 56,980,084 +1,750 2.26% 366,951,741
2025-07-24 2025-07-22 5.760 56,978,334 +37,260 2.26% 328,195,204
2025-07-18 2025-07-16 5.420 56,941,074 +4,750 2.26% 308,620,621
2025-07-03 2025-06-30 5.700 56,936,324 -2,000 2.26% 324,537,047
2025-06-19 2025-06-17 5.200 56,938,324 +6,350 2.26% 296,079,285
2025-06-09 2025-06-05 4.590 56,931,974 +779 2.26% 261,317,761
2025-05-28 2025-05-26 4.600 56,931,195 +669 2.26% 261,883,497
2025-05-23 2025-05-21 4.510 56,930,526 -5,000 2.26% 256,756,672
2025-05-07 2025-05-02 4.820 56,935,526 +9,250 2.26% 274,429,235
2025-03-28 2025-03-26 5.350 56,926,276 -1,000 2.26% 304,555,577
2025-03-25 2025-03-21 5.560 56,927,276 -1,204 2.26% 316,515,655
2025-02-26 2025-02-24 4.730 56,928,480 +898 2.26% 269,271,710
2025-02-25 2025-02-21 4.430 56,927,582 -1,000 2.26% 252,189,188
2025-02-05 2025-02-03 4.130 56,928,582 +1,250 2.26% 235,115,044
2025-02-03 2025-01-24 4.170 56,927,332 -1,000 2.26% 237,386,974
2025-01-22 2025-01-20 4.250 56,928,332 +10,000 2.26% 241,945,411
2025-01-21 2025-01-17 4.400 56,918,332 +21,000 2.26% 250,440,661
2025-01-16 2025-01-14 4.180 56,897,332 -11,000 2.26% 237,830,848
2025-01-15 2025-01-13 4.210 56,908,332 +500 2.26% 239,584,078
2025-01-14 2025-01-10 4.440 56,907,832 +2,750 2.26% 252,670,774
2025-01-09 2025-01-07 4.910 56,905,082 -91,348 2.26% 279,403,953
2025-01-03 2024-12-31 5.160 56,996,430 -4,111 2.26% 294,101,579
2024-12-18 2024-12-16 5.720 57,000,541 +6,400 2.26% 326,043,095
2024-12-16 2024-12-12 6.390 56,994,141 +1,947 2.26% 364,192,561
2024-12-13 2024-12-11 6.570 56,992,194 +112,000 2.26% 374,438,715
2024-12-12 2024-12-10 6.700 56,880,194 -88 2.26% 381,097,300
2024-12-09 2024-12-05 6.370 56,880,282 +4,701 2.26% 362,327,396
2024-12-02 2024-11-28 6.840 56,875,581 -1,947 2.26% 389,028,974
2024-11-26 2024-11-22 6.950 56,877,528 +15,000 2.26% 395,298,820
2024-11-25 2024-11-21 7.180 56,862,528 +1,947 2.26% 408,272,951
2024-11-12 2024-11-08 7.960 56,860,581 +10,000 2.26% 452,610,225
2024-10-28 2024-10-24 7.870 56,850,581 +11,250 2.26% 447,414,072
2024-10-24 2024-10-22 8.020 56,839,331 +283 2.26% 455,851,435
2024-10-21 2024-10-17 7.930 56,839,048 +5,500 2.26% 450,733,651
2024-10-10 2024-10-08 8.680 56,833,548 +1,736 2.26% 493,315,197
2024-09-24 2024-09-20 7.710 56,831,812 +15,031 2.26% 438,173,271
2024-09-23 2024-09-19 7.220 56,816,781 -10,000 2.26% 410,217,159
2024-09-20 2024-09-17 7.120 56,826,781 +20,000 2.26% 404,606,681
2024-09-12 2024-09-10 6.540 56,806,781 +2,500 2.26% 371,516,348
2024-09-10 2024-09-05 6.750 56,804,281 +25,000 2.26% 383,428,897
2024-08-29 2024-08-27 7.740 56,779,281 +12,752 2.26% 439,471,635
2024-08-19 2024-08-15 7.200 56,766,529 -4,000 2.26% 408,719,009
2024-08-16 2024-08-14 7.250 56,770,529 -1,947 2.26% 411,586,335
2024-08-15 2024-08-13 7.220 56,772,476 -6,000 2.26% 409,897,277
2024-08-13 2024-08-09 7.440 56,778,476 +4,000 2.26% 422,431,861
2024-08-08 2024-08-06 7.390 56,774,476 +1,947 2.26% 419,563,378
2024-07-25 2024-07-23 7.430 56,772,529 -1,000 2.26% 421,819,890
2024-07-24 2024-07-22 7.590 56,773,529 -1,000 2.26% 430,911,085
2024-07-22 2024-07-18 7.890 56,774,529 -17,000 2.26% 447,951,034
2024-07-19 2024-07-17 7.770 56,791,529 +7,684 2.26% 441,270,180
2024-07-17 2024-07-15 7.730 56,783,845 +1,227 2.26% 438,939,122
2024-06-25 2024-06-21 7.230 56,782,618 +328 2.26% 410,538,328
2024-06-20 2024-06-18 7.550 56,782,290 +7,000 2.26% 428,706,290
2024-06-17 2024-06-13 7.880 56,775,290 -3,185 2.26% 447,389,285
2024-06-14 2024-06-12 7.780 56,778,475 +100,000 2.26% 441,736,536
2024-05-30 2024-05-28 8.990 56,678,475 +2,844 2.25% 509,539,490
2024-05-24 2024-05-22 9.940 56,675,631 -30,000 2.25% 563,355,772
2024-05-17 2024-05-14 9.120 56,705,631 -75,719 2.25% 517,155,355
2024-05-16 2024-05-13 9.350 56,781,350 +1,826 2.26% 530,905,622
2024-05-13 2024-05-09 8.810 56,779,524 +500 2.26% 500,227,606
2024-05-10 2024-05-08 8.580 56,779,024 +5,000 2.26% 487,164,026
2024-04-26 2024-04-24 7.960 56,774,024 +15,765 2.26% 451,921,231
2024-04-24 2024-04-22 7.550 56,758,259 -2,000 2.26% 428,524,855
2024-04-17 2024-04-15 8.000 56,760,259 +1,175 2.26% 454,082,072
2024-04-09 2024-04-05 8.500 56,759,084 +222 2.26% 482,452,214
2024-03-22 2024-03-20 8.810 56,758,862 +1,500 2.26% 500,045,574
2024-03-20 2024-03-18 9.517 56,757,362 +1,235,198 2.26% 540,166,569
2024-03-15 2024-03-13 9.752 55,522,164 +180,266 2.26% 541,465,236
2024-03-14 2024-03-12 10.141 55,341,898 +5,411 2.25% 561,205,013
2024-03-13 2024-03-11 9.548 55,336,487 +17,852 2.25% 528,340,960
2024-03-07 2024-03-05 8.720 55,318,635 +245 2.25% 482,365,575
2024-03-05 2024-03-01 9.405 55,318,390 +1,467 2.25% 520,251,306
2024-03-01 2024-02-28 10.304 55,316,923 +253,300 2.25% 569,999,358
2024-02-23 2024-02-21 10.008 55,063,623 +319 2.24% 551,065,592
2024-02-06 2024-02-02 9.814 55,063,304 -48,925 2.24% 540,367,623
2024-01-25 2024-01-23 10.386 55,112,229 +4,646 2.24% 572,397,204
2024-01-18 2024-01-16 10.877 55,107,583 -5 2.24% 599,389,059
2024-01-15 2024-01-11 11.572 55,107,588 +5,381 2.24% 637,695,936
2024-01-11 2024-01-09 11.061 55,102,207 +321 2.24% 609,469,637
2023-12-15 2023-12-13 11.388 55,101,886 -276,794 2.24% 627,490,961
2023-12-13 2023-12-11 11.326 55,378,680 +4,304 2.25% 627,246,403
2023-12-08 2023-12-06 11.286 55,374,376 +2,691 2.25% 624,933,403
2023-12-07 2023-12-05 10.836 55,371,685 +22,010 2.25% 599,997,477
2023-12-05 2023-12-01 11.347 55,349,675 -2,509 2.25% 628,049,499
2023-11-29 2023-11-27 12.615 55,352,184 -269,779 2.25% 698,241,634
2023-11-28 2023-11-24 13.473 55,621,963 -1,302 2.26% 749,406,649
2023-11-24 2023-11-22 18.366 55,623,265 +874 2.26% 1,021,584,134
2023-11-23 2023-11-21 18.227 55,622,391 +6,649,890 2.26% 1,013,819,146
2023-11-22 2023-11-20 17.995 48,972,501 +235,153 2.26% 881,241,953
2023-11-10 2023-11-08 17.344 48,737,348 +34,497 2.25% 845,324,923
2023-11-03 2023-11-01 17.112 48,702,851 +3,015 2.25% 833,418,336
2023-10-31 2023-10-27 16.787 48,699,836 -25,841 2.25% 817,536,166
2023-10-20 2023-10-18 17.136 48,725,677 +1,723 2.25% 834,940,297
2023-10-17 2023-10-13 16.741 48,723,954 +16,221 2.25% 815,678,410
2023-10-10 2023-10-06 17.600 48,707,733 +179,261 2.25% 857,251,592
2023-10-09 2023-10-05 17.600 48,528,472 +168,263 2.24% 854,096,615
2023-10-06 2023-10-04 17.228 48,360,209 +662 2.23% 833,169,287
2023-10-04 2023-09-29 17.693 48,359,547 +87,156 2.23% 855,614,968
2023-10-03 2023-09-28 16.764 48,272,391 +232,501 2.23% 809,239,711
2023-09-19 2023-09-15 18.343 48,039,890 +5,223 2.22% 881,191,448
2023-09-05 2023-08-31 19.341 48,034,667 +227 2.22% 929,054,013
2023-09-04 2023-08-30 19.782 48,034,440 +25,894 2.22% 950,240,431
2023-08-10 2023-08-08 20.200 48,008,546 +78,901 2.21% 969,792,863
2023-08-03 2023-08-01 22.058 47,929,645 -1,722 2.21% 1,057,228,825
2023-07-20 2023-07-18 21.268 47,931,367 +4,435 2.21% 1,019,427,786
2023-07-11 2023-07-07 21.501 47,926,932 -8,614 2.21% 1,030,461,555
2023-07-10 2023-07-06 21.872 47,935,546 +44,227 2.21% 1,048,454,914
2023-07-06 2023-07-04 22.569 47,891,319 -4,307 2.21% 1,080,847,049
2023-06-30 2023-06-28 22.615 47,895,626 +81,451 2.21% 1,083,168,418
2023-06-26 2023-06-21 23.056 47,814,175 +6,077 2.21% 1,102,420,025
2023-06-23 2023-06-20 23.335 47,808,098 -6,029 2.21% 1,115,600,514
2023-06-09 2023-06-07 22.917 47,814,127 +132,993 2.21% 1,095,757,776
2023-06-06 2023-06-02 22.360 47,681,134 -220,450 2.20% 1,066,139,517
2023-06-05 2023-06-01 21.176 47,901,584 +220,450 2.21% 1,014,345,463
2023-05-31 2023-05-29 22.081 47,681,134 +266,542 2.20% 1,052,854,289
2023-05-30 2023-05-25 22.035 47,414,592 +122,435 2.19% 1,044,766,908
2023-05-29 2023-05-24 22.360 47,292,157 +1,722 2.18% 1,057,442,078
2023-05-23 2023-05-19 22.429 47,290,435 +114,812 2.18% 1,060,697,666
2023-05-10 2023-05-08 24.496 47,175,623 +122,368 2.18% 1,155,609,975
2023-05-05 2023-05-03 23.741 47,053,255 +6,029 2.17% 1,117,105,440
2023-04-27 2023-04-25 23.126 47,047,226 +124,813 2.17% 1,088,014,136
2023-04-25 2023-04-21 23.451 46,922,413 +2,234 2.16% 1,100,380,510
2023-04-21 2023-04-19 23.741 46,920,179 -861 2.16% 1,113,946,043
2023-04-19 2023-04-17 24.670 46,921,040 +6,029 2.16% 1,157,544,635
2023-04-18 2023-04-14 24.844 46,915,011 +77,909 2.16% 1,165,565,753
2023-04-17 2023-04-13 25.018 46,837,102 +57,728 2.16% 1,171,786,452
2023-04-11 2023-04-04 24.554 46,779,374 +426,295 2.16% 1,148,618,905
2023-04-06 2023-04-03 24.554 46,353,079 +2,168 2.14% 1,138,151,674
2023-04-03 2023-03-30 24.554 46,350,911 +46 2.14% 1,138,098,441
2023-03-30 2023-03-28 24.670 46,350,865 +5,186 2.14% 1,143,478,386
2023-03-15 2023-03-13 26.152 46,345,679 +980,184 2.14% 1,212,027,923
2023-03-08 2023-03-06 26.389 45,365,495 -4,215 2.14% 1,197,155,187
2023-03-07 2023-03-03 26.330 45,369,710 +491 2.14% 1,194,575,931
2023-03-03 2023-03-01 26.152 45,369,219 +211 2.14% 1,186,491,631
2023-02-27 2023-02-23 25.203 45,369,008 +73,317 2.14% 1,143,438,998
2023-02-24 2023-02-22 25.322 45,295,691 -1,686 2.13% 1,146,963,377
2023-02-14 2023-02-10 28.405 45,297,377 -633 2.13% 1,286,688,307
2023-02-13 2023-02-09 28.761 45,298,010 +10,751 2.13% 1,302,823,695
2023-01-26 2023-01-19 27.160 45,287,259 +3,035 2.13% 1,230,003,368
2023-01-19 2023-01-17 27.219 45,284,224 +6,704 2.13% 1,232,606,354
2023-01-16 2023-01-12 26.626 45,277,520 +33,389 2.13% 1,205,573,682
2023-01-13 2023-01-11 26.686 45,244,131 +33,726 2.13% 1,207,367,695
2023-01-12 2023-01-10 26.745 45,210,405 -8,662 2.13% 1,209,148,735
2023-01-10 2023-01-06 27.279 45,219,067 +11,441 2.13% 1,233,514,377
2023-01-09 2023-01-05 27.516 45,207,626 +2,361 2.13% 1,243,925,780
2022-12-30 2022-12-28 26.686 45,205,265 +70,643 2.13% 1,206,330,532
2022-12-29 2022-12-23 25.974 45,134,622 +164,431 2.13% 1,172,326,836
2022-12-22 2022-12-20 25.855 44,970,191 +83,645 2.12% 1,162,722,316
2022-12-16 2022-12-14 26.330 44,886,546 -2,530 2.12% 1,181,854,313
2022-12-08 2022-12-06 24.491 44,889,076 +176,413 2.12% 1,099,399,422
2022-12-05 2022-12-01 21.633 44,712,663 -111,205 2.11% 967,275,422
2022-12-02 2022-11-30 21.918 44,823,868 +4,216 2.11% 982,440,098
2022-11-29 2022-11-25 20.779 44,819,652 +1,686 2.11% 931,316,643
2022-11-24 2022-11-22 25.025 44,817,966 +3,483,262 2.11% 1,121,571,765
2022-11-22 2022-11-18 24.716 41,334,704 +101,395 2.11% 1,021,645,683
2022-11-17 2022-11-15 27.198 41,233,309 -685,183 2.11% 1,121,477,718
2022-11-08 2022-11-04 21.039 41,918,492 -7,776 2.14% 881,903,445
2022-11-03 2022-11-01 20.781 41,926,268 +2,333 2.14% 871,283,825
2022-11-01 2022-10-28 21.476 41,923,935 -1,890 2.14% 900,348,404
2022-10-28 2022-10-26 22.865 41,925,825 +61,075 2.14% 958,617,742
2022-10-12 2022-10-10 26.491 41,864,750 +972 2.14% 1,109,041,535
2022-10-07 2022-10-05 27.841 41,863,778 +2,333 2.14% 1,165,543,290
2022-10-03 2022-09-29 28.291 41,861,445 +804 2.14% 1,184,319,787
2022-09-30 2022-09-28 28.613 41,860,641 +1,944 2.14% 1,197,754,962
2022-09-29 2022-09-27 30.542 41,858,697 -389 2.14% 1,278,443,114
2022-09-27 2022-09-23 32.149 41,859,086 +50 2.14% 1,345,742,099
2022-09-23 2022-09-21 33.628 41,859,036 -13,220 2.14% 1,407,644,555
2022-09-22 2022-09-20 34.143 41,872,256 +184,240 2.14% 1,429,627,768
2022-09-20 2022-09-16 33.950 41,688,016 +65,978 2.13% 1,415,295,881
2022-09-14 2022-09-09 33.757 41,622,038 -778 2.13% 1,405,027,220
2022-09-07 2022-09-05 32.214 41,622,816 +4,666 2.13% 1,340,822,467
2022-08-31 2022-08-29 33.307 41,618,150 +3,732 2.13% 1,386,164,027
2022-08-30 2022-08-26 33.371 41,614,418 -7,776 2.13% 1,388,715,479
2022-08-15 2022-08-11 34.850 41,622,194 +149,061 2.13% 1,450,528,776
2022-08-11 2022-08-09 34.400 41,473,133 -3,888 2.12% 1,426,667,342
2022-08-10 2022-08-08 33.564 41,477,021 +3,150 2.12% 1,392,131,155
2022-08-05 2022-08-03 33.307 41,473,871 -2,332 2.12% 1,381,358,567
2022-07-28 2022-07-26 34.014 41,476,203 -3,111 2.12% 1,410,771,757
2022-07-26 2022-07-22 33.628 41,479,314 +160 2.12% 1,394,875,182
2022-07-14 2022-07-12 34.786 41,479,154 +27,683 2.12% 1,442,876,793
2022-07-07 2022-07-05 35.557 41,451,471 +55,200 2.12% 1,473,897,125
2022-07-05 2022-06-30 36.200 41,396,271 -3,888 2.12% 1,498,551,627
2022-06-29 2022-06-27 36.586 41,400,159 +293 2.12% 1,514,664,228
2022-06-23 2022-06-21 36.200 41,399,866 -583 2.12% 1,498,681,767
2022-06-16 2022-06-14 37.550 41,400,449 -1,555 2.12% 1,554,604,754
2022-06-09 2022-06-07 39.222 41,402,004 +505 2.12% 1,623,877,601
2022-06-08 2022-06-06 38.836 41,401,499 +3,888 2.12% 1,607,885,422
2022-06-02 2022-05-31 38.451 41,397,611 -777 2.12% 1,591,763,554
2022-05-24 2022-05-20 37.808 41,398,388 +1,944 2.12% 1,565,174,811
2022-05-18 2022-05-16 37.036 41,396,444 +3,888 2.12% 1,533,160,470
2022-05-17 2022-05-13 36.843 41,392,556 +6,804 2.12% 1,525,032,013
2022-05-13 2022-05-11 36.393 41,385,752 +77,762 2.11% 1,506,153,986
2022-05-06 2022-05-04 38.965 41,307,990 +25,195 2.11% 1,609,565,967
2022-05-04 2022-04-29 38.708 41,282,795 +24,339 2.11% 1,597,966,526
2022-04-29 2022-04-27 38.772 41,258,456 +1,167 2.11% 1,599,677,281
2022-04-26 2022-04-22 39.929 41,257,289 -6,221 2.11% 1,647,382,244
2022-04-19 2022-04-13 40.508 41,263,510 -2,333 2.11% 1,671,509,350
2022-04-08 2022-04-06 41.537 41,265,843 +2,595 2.11% 1,714,057,287
2022-04-04 2022-03-31 40.958 41,263,248 -3,888 2.11% 1,690,070,945
2022-03-30 2022-03-28 41.601 41,267,136 +389 2.11% 1,716,764,417
2022-03-25 2022-03-23 41.151 41,266,747 +10,720 2.11% 1,698,174,451
2022-03-16 2022-03-14 39.402 41,256,027 +793,930 2.11% 1,625,559,940
2022-03-07 2022-03-03 39.926 40,462,097 +3,814 2.11% 1,615,499,370
2022-03-04 2022-03-02 39.664 40,458,283 +1,525 2.11% 1,604,737,258
2022-03-02 2022-02-28 40.975 40,456,758 +1,525 2.11% 1,657,723,937
2022-02-17 2022-02-15 43.204 40,455,233 +127,211 2.11% 1,747,838,232
2022-02-10 2022-02-08 42.221 40,328,022 +20,282 2.10% 1,702,683,401
2022-01-27 2022-01-25 42.090 40,307,740 +254 2.10% 1,696,541,900
2022-01-17 2022-01-13 40.451 40,307,486 +18,798 2.10% 1,630,466,910
2022-01-11 2022-01-07 39.205 40,288,688 -1,144 2.10% 1,579,521,065
2022-01-06 2022-01-04 40.057 40,289,832 -2,288 2.10% 1,613,904,306
2022-01-04 2021-12-31 40.451 40,292,120 +38,904 2.10% 1,629,845,344
2022-01-03 2021-12-29 40.254 40,253,216 +381 2.10% 1,620,354,607
2021-12-30 2021-12-28 39.795 40,252,835 +15,009 2.10% 1,601,866,347
2021-12-29 2021-12-24 38.877 40,237,826 -572 2.10% 1,564,336,992
2021-12-28 2021-12-22 38.681 40,238,398 +98,825 2.10% 1,556,445,102
2021-12-23 2021-12-21 38.746 40,139,573 +58,572 2.09% 1,555,254,056
2021-12-21 2021-12-17 39.467 40,081,001 +36,308 2.09% 1,581,889,575
2021-12-20 2021-12-16 39.598 40,044,693 +37,882 2.09% 1,585,707,282
2021-12-16 2021-12-14 40.057 40,006,811 -1,334 2.08% 1,602,567,231
2021-12-09 2021-12-07 40.713 40,008,145 +100,930 2.08% 1,628,850,139
2021-12-08 2021-12-06 40.582 39,907,215 +117,977 2.08% 1,619,508,319
2021-12-07 2021-12-03 40.713 39,789,238 +61,692 2.07% 1,619,937,786
2021-12-02 2021-11-30 40.385 39,727,546 -1,525 2.07% 1,604,403,367
2021-11-25 2021-11-23 47.495 39,729,071 +1,724,851 2.07% 1,886,945,453
2021-11-22 2021-11-18 46.947 38,004,220 -1,094 2.07% 1,784,185,873
2021-11-18 2021-11-16 47.084 38,005,314 -87,910 2.07% 1,789,446,685
2021-11-12 2021-11-10 47.016 38,093,224 +1,823 2.07% 1,790,975,099
2021-11-11 2021-11-09 46.262 38,091,401 -911 2.07% 1,762,172,504
2021-11-02 2021-10-29 46.262 38,092,312 -2,554 2.07% 1,762,214,649
2021-10-29 2021-10-27 46.536 38,094,866 -365 2.07% 1,772,776,255
2021-10-15 2021-10-11 46.193 38,095,231 +239,897 2.07% 1,759,738,798
2021-10-12 2021-10-08 46.810 37,855,334 +4,802 2.06% 1,772,007,221
2021-10-06 2021-10-04 44.685 37,850,532 -729 2.06% 1,691,364,789
2021-09-21 2021-09-17 47.495 37,851,261 +2,553 2.06% 1,797,758,242
2021-09-14 2021-09-10 49.551 37,848,708 -2,918 2.06% 1,875,456,769
2021-09-09 2021-09-07 49.346 37,851,626 +547 2.06% 1,867,818,782
2021-09-01 2021-08-30 50.374 37,851,079 -1,824 2.04% 1,906,704,119
2021-08-27 2021-08-25 50.785 37,852,903 -4,018 2.04% 1,922,361,682
2021-08-26 2021-08-24 50.717 37,856,921 +1,823 2.04% 1,919,971,181
2021-08-19 2021-08-17 51.128 37,855,098 +55,009 2.04% 1,935,445,309
2021-08-13 2021-08-11 50.922 37,800,089 +730 2.04% 1,924,860,842
2021-08-12 2021-08-10 50.717 37,799,359 -183 2.04% 1,917,051,837
2021-08-04 2021-08-02 50.854 37,799,542 +1,095 2.04% 1,922,242,364
2021-06-25 2021-06-23 56.131 37,798,447 +4,034 2.04% 2,121,658,882
2021-06-24 2021-06-22 55.994 37,794,413 -8,754 2.04% 2,116,251,907
2021-06-04 2021-06-02 57.364 37,803,167 -56,266 2.04% 2,168,559,508
2021-05-05 2021-05-03 55.994 37,859,433 +1,618 2.04% 2,119,892,622
2021-04-30 2021-04-28 56.816 37,857,815 +10,213 2.04% 2,150,937,427
2021-04-26 2021-04-22 57.639 37,847,602 -13,295 2.04% 2,181,484,167
2021-04-20 2021-04-16 57.913 37,860,897 -2,344 2.04% 2,192,629,785
2021-04-01 2021-03-30 55.720 37,863,241 -3,648 2.04% 2,109,725,891
2021-03-26 2021-03-24 52.019 37,866,889 +3,905 2.04% 1,969,786,261
2021-03-24 2021-03-22 54.829 37,862,984 +2,463 2.04% 2,075,976,946
2021-03-18 2021-03-16 56.155 37,860,521 +1,956 2.04% 2,126,070,608
2021-03-17 2021-03-15 56.572 37,858,565 +524,773 2.04% 2,141,747,605
2021-03-08 2021-03-04 53.445 37,333,792 -7,067 2.04% 1,995,299,897
2021-03-01 2021-02-25 56.989 37,340,859 +29,677 2.04% 2,128,030,722
2021-02-22 2021-02-18 51.638 37,311,182 -366 2.04% 1,926,670,989
2021-02-18 2021-02-16 51.707 37,311,548 -959 2.04% 1,929,283,011
2021-02-09 2021-02-05 48.858 37,312,507 +110,594 2.04% 1,823,011,850
2021-02-02 2021-01-29 50.109 37,201,913 +55,485 2.03% 1,864,147,506
2021-02-01 2021-01-28 50.734 37,146,428 +7,195 2.03% 1,884,602,033
2021-01-28 2021-01-26 51.290 37,139,233 -1,041 2.03% 1,904,886,171
2021-01-21 2021-01-19 51.568 37,140,274 -4,316 2.03% 1,915,264,440
2021-01-14 2021-01-12 50.804 37,144,590 -720 2.03% 1,887,090,302
2021-01-06 2021-01-04 51.151 37,145,310 +764 2.03% 1,900,034,725
2020-12-30 2020-12-28 50.526 37,144,546 -3,075 2.03% 1,876,762,003
2020-12-28 2020-12-22 49.970 37,147,621 -8,422 2.03% 1,856,263,534
2020-12-21 2020-12-17 51.429 37,156,043 -6,475 2.03% 1,910,912,993
2020-12-16 2020-12-14 51.429 37,162,518 +5,756 2.03% 1,911,245,998
2020-12-07 2020-12-03 52.819 37,156,762 +1,899 2.03% 1,962,597,267
2020-12-03 2020-12-01 54.487 37,154,863 -540 2.03% 2,024,470,551
2020-12-01 2020-11-27 59.679 37,155,403 -539 2.03% 2,217,388,844
2020-11-30 2020-11-26 58.814 37,155,942 +1,328,280 2.03% 2,185,284,474
2020-11-25 2020-11-23 57.084 35,827,662 -423 2.03% 2,045,187,809
2020-11-17 2020-11-13 57.661 35,828,085 -1,041 2.03% 2,065,870,662
2020-10-29 2020-10-27 54.633 35,829,126 -10,406 2.03% 1,957,469,325
2020-10-28 2020-10-23 55.066 35,839,532 +700 2.03% 1,973,536,822
2020-10-23 2020-10-21 54.633 35,838,832 +2,601 2.03% 1,957,999,598
2020-10-21 2020-10-19 55.138 35,836,231 +3,469 2.03% 1,975,937,974
2020-10-20 2020-10-16 54.850 35,832,762 -136 2.03% 1,965,415,999
2020-10-09 2020-10-07 56.363 35,832,898 +3,732 2.03% 2,019,659,848
2020-10-06 2020-09-30 54.057 35,829,166 -694 2.03% 1,936,812,181
2020-09-29 2020-09-25 53.624 35,829,860 +2,255 2.03% 1,921,354,899
2020-09-28 2020-09-24 53.336 35,827,605 +26,014 2.03% 1,910,904,761
2020-09-08 2020-09-04 56.796 35,801,591 +128 2.02% 2,033,377,856
2020-09-07 2020-09-03 57.949 35,801,463 -3,468 2.02% 2,074,657,298
2020-08-27 2020-08-25 58.526 35,804,931 +5 2.02% 2,095,503,621
2020-08-20 2020-08-18 58.814 35,804,926 -867 2.02% 2,105,826,005
2020-08-18 2020-08-14 57.949 35,805,793 +746 2.02% 2,074,908,217
2020-08-14 2020-08-12 58.021 35,805,047 -8,671 2.02% 2,077,445,665
2020-08-12 2020-08-10 55.570 35,813,718 +617 2.03% 1,990,184,470
2020-08-10 2020-08-06 56.219 35,813,101 -190,461 2.03% 2,013,381,508
2020-08-07 2020-08-05 56.363 36,003,562 +4,856 2.04% 2,029,279,032
2020-08-06 2020-08-04 56.075 35,998,706 +22,257 2.04% 2,018,626,788
2020-08-05 2020-08-03 54.273 35,976,449 +67,290 2.03% 1,952,552,933
2020-08-04 2020-07-31 54.489 35,909,159 +11,446 2.03% 1,956,665,442
2020-07-31 2020-07-29 52.759 35,897,713 +5,290 2.03% 1,893,945,194
2020-07-24 2020-07-22 53.552 35,892,423 +119,486 2.03% 1,922,122,827
2020-07-20 2020-07-16 54.706 35,772,937 -654 2.02% 1,956,977,889
2020-07-17 2020-07-15 56.291 35,773,591 +1,146 2.02% 2,013,738,700
2020-07-15 2020-07-13 57.589 35,772,445 -879 2.02% 2,060,084,095
2020-07-13 2020-07-09 57.661 35,773,324 -23,124 2.02% 2,062,713,107
2020-07-08 2020-07-06 60.039 35,796,448 +174 2.02% 2,149,188,368
2020-07-06 2020-07-02 57.084 35,796,274 -39,715 2.02% 2,043,396,055
2020-06-26 2020-06-23 56.075 35,835,989 -70,844 2.03% 2,009,502,435
2020-06-23 2020-06-19 26.611 35,906,833 -38,706,456 2.03% 955,512,030
2020-06-19 2020-06-17 25.667 74,613,289 +1,081 2.03% 1,915,130,477
2020-06-17 2020-06-15 25.140 74,612,208 +7,208 2.03% 1,875,765,485
2020-06-11 2020-06-09 25.751 74,605,000 +7,208 2.03% 1,921,128,263
2020-05-29 2020-05-27 22.421 74,597,792 +14,775 2.03% 1,672,544,896
2020-05-27 2020-05-25 22.032 74,583,017 +56,936 2.03% 1,643,239,630
2020-05-22 2020-05-20 24.918 74,526,081 +67,031 2.03% 1,857,056,304
2020-05-19 2020-05-15 24.530 74,459,050 +37,119 2.03% 1,826,460,172
2020-05-18 2020-05-14 24.724 74,421,931 +109,359 2.03% 1,840,005,363
2020-05-14 2020-05-12 25.196 74,312,572 -1,479 2.03% 1,872,356,711
2020-05-13 2020-05-11 25.445 74,314,051 +142,695 2.03% 1,890,952,947
2020-05-12 2020-05-08 25.279 74,171,356 +49,733 2.02% 1,874,973,121
2020-05-07 2020-05-05 24.890 74,121,623 +722 2.02% 1,844,921,168
2020-05-05 2020-04-29 25.390 74,120,901 +2,148 2.02% 1,881,924,665
2020-04-27 2020-04-23 24.474 74,118,753 +112,784 2.02% 1,813,999,402
2020-04-24 2020-04-22 24.280 74,005,969 +113,430 2.02% 1,796,864,187
2020-04-23 2020-04-21 24.419 73,892,539 +81,871 2.02% 1,804,362,165
2020-04-22 2020-04-20 25.001 73,810,668 +121,025 2.01% 1,845,373,914
2020-04-21 2020-04-17 25.029 73,689,643 +224,736 2.00% 1,844,392,895
2020-04-17 2020-04-15 24.724 73,464,907 +46,849 1.99% 1,816,343,933
2020-04-16 2020-04-14 24.890 73,418,058 +32,434 1.99% 1,827,409,112
2020-04-09 2020-04-07 24.668 73,385,624 +17,298 1.99% 1,810,311,052
2020-04-02 2020-03-31 23.142 73,368,326 +10,812 1.99% 1,697,911,740
2020-03-27 2020-03-25 23.142 73,357,514 +15,665 1.99% 1,697,661,525
2020-03-26 2020-03-24 22.310 73,341,849 -95,861 1.99% 1,636,245,080
2020-03-25 2020-03-23 21.117 73,437,710 -73,877 1.99% 1,550,758,724
2020-03-18 2020-03-16 23.483 73,511,587 -1,191,160 1.99% 1,726,290,684
2020-03-05 2020-03-03 27.170 74,702,747 +1,204 1.99% 2,029,641,479
2020-02-07 2020-02-05 27.088 74,701,543 -3,662 1.99% 2,023,489,344
2020-02-05 2020-02-03 26.678 74,705,205 +2,197 1.99% 1,992,989,922
2020-02-03 2020-01-30 27.033 74,703,008 -2,930 1.99% 2,019,449,332
2020-01-31 2020-01-29 27.852 74,705,938 +6,958 1.99% 2,080,726,373
2020-01-23 2020-01-21 29.218 74,698,980 -5,859 1.99% 2,182,519,468
2020-01-16 2020-01-14 30.037 74,704,839 -15,015 1.99% 2,243,887,588
2020-01-14 2020-01-10 29.381 74,719,854 +1,223 2.00% 2,195,371,202
2020-01-09 2020-01-07 28.835 74,718,631 +586 2.00% 2,154,529,780
2020-01-08 2020-01-06 28.944 74,718,045 +2,036 2.00% 2,162,673,916
2020-01-07 2020-01-03 29.272 74,716,009 -3,662 2.00% 2,187,097,419
2020-01-06 2020-01-02 29.218 74,719,671 +28,426 2.00% 2,183,124,008
2020-01-03 2019-12-31 29.163 74,691,245 -1,465 1.99% 2,178,214,417
2020-01-02 2019-12-27 28.726 74,692,710 +32,188 1.99% 2,145,624,075
2019-12-18 2019-12-16 28.781 74,660,522 -733 1.99% 2,148,776,818
2019-12-12 2019-12-10 27.907 74,661,255 +733 1.99% 2,083,559,268
2019-12-03 2019-11-29 27.907 74,660,522 +1,831 1.99% 2,083,538,812
2019-11-21 2019-11-19 28.426 74,658,691 -2,653,575 1.99% 2,122,221,830
2019-11-19 2019-11-15 27.476 77,312,266 +7,585 1.99% 2,124,260,468
2019-11-18 2019-11-14 27.424 77,304,681 +2,882 1.99% 2,119,975,185
2019-11-06 2019-11-04 29.850 77,301,799 -265,465 1.99% 2,307,425,425
2019-11-05 2019-11-01 29.586 77,567,264 -455,082 2.00% 2,294,895,824
2019-11-04 2019-10-31 29.639 78,022,346 -341,311 2.01% 2,312,474,549
2019-10-31 2019-10-29 29.322 78,363,657 -8,980 2.02% 2,297,794,195
2019-10-25 2019-10-23 28.848 78,372,637 -18,204 2.02% 2,260,858,736
2019-10-23 2019-10-21 28.848 78,390,841 +117 2.02% 2,261,383,877
2019-10-22 2019-10-18 29.111 78,390,724 +2,655 2.02% 2,282,051,256
2019-10-21 2019-10-17 29.480 78,388,069 +34,511 2.02% 2,310,912,041
2019-10-16 2019-10-14 27.318 78,353,558 +1,896 2.02% 2,140,474,821
2019-10-08 2019-10-03 27.740 78,351,662 +1,221 2.02% 2,173,479,752
2019-10-04 2019-10-02 27.582 78,350,441 +758 2.02% 2,161,049,802
2019-09-30 2019-09-26 26.896 78,349,683 -116 2.02% 2,107,313,072
2019-09-26 2019-09-24 26.422 78,349,799 -232,681 2.02% 2,070,128,259
2019-09-18 2019-09-16 26.896 78,582,480 +185 2.03% 2,113,574,439
2019-09-16 2019-09-12 27.529 78,582,295 +404 2.03% 2,163,300,510
2019-09-05 2019-09-03 25.393 78,581,891 -3,856 2.03% 1,995,447,970
2019-09-03 2019-08-30 25.789 78,585,747 -21 2.03% 2,026,629,155
2019-08-29 2019-08-27 26.000 78,585,768 +7 2.03% 2,043,207,445
2019-08-27 2019-08-23 26.738 78,585,761 -3,413 2.03% 2,101,229,376
2019-08-23 2019-08-21 26.949 78,589,174 -1,011 2.03% 2,117,899,099
2019-08-22 2019-08-20 27.107 78,590,185 -45,508 2.03% 2,130,360,355
2019-08-09 2019-08-07 25.393 78,635,693 +189,617 2.03% 1,996,814,176
2019-08-08 2019-08-06 26.105 78,446,076 +355,973 2.02% 2,047,849,633
2019-08-05 2019-08-01 29.006 78,090,103 +151,694 2.01% 2,265,063,212
2019-08-02 2019-07-31 29.269 77,938,409 +189,618 2.01% 2,281,214,695
2019-07-24 2019-07-22 31.959 77,748,791 -34,116 2.01% 2,484,779,812
2019-07-18 2019-07-16 32.856 77,782,907 -39,062 2.01% 2,555,605,759
2019-07-15 2019-07-11 32.697 77,821,969 +4,551 2.01% 2,544,576,697
2019-07-05 2019-07-03 33.436 77,817,418 +3,793 2.01% 2,601,882,715
2019-07-03 2019-06-28 32.223 77,813,625 +5,309 2.01% 2,507,370,427
2019-06-18 2019-06-14 30.324 77,808,316 +6,919 2.01% 2,359,475,662
2019-06-17 2019-06-13 30.588 77,801,397 -7,207 2.01% 2,379,781,204
2019-06-11 2019-06-06 31.273 77,808,604 +29 2.01% 2,433,346,516
2019-06-05 2019-06-03 30.641 77,808,575 +18,962 2.01% 2,384,104,214
2019-06-03 2019-05-30 31.221 77,789,613 +36,407 2.01% 2,428,650,152
2019-05-29 2019-05-27 31.801 77,753,206 +17,824 2.01% 2,472,619,323
2019-05-21 2019-05-17 32.486 77,735,382 -1,492 2.01% 2,525,347,168
2019-05-10 2019-05-08 33.858 77,736,874 +2,194 2.01% 2,631,987,013
2019-05-06 2019-05-02 34.543 77,734,680 -18,961 2.01% 2,685,206,912
2019-04-30 2019-04-26 34.438 77,753,641 -3,793 2.01% 2,677,660,781
2019-04-26 2019-04-24 34.543 77,757,434 +279 2.01% 2,685,992,909
2019-04-17 2019-04-15 35.176 77,757,155 +7,585 2.01% 2,735,192,125
2019-04-16 2019-04-12 35.387 77,749,570 -379,235 2.01% 2,751,326,665
2019-04-11 2019-04-09 35.862 78,128,805 +1,896 2.02% 2,801,829,707
2019-04-10 2019-04-08 36.125 78,126,909 +18,962 2.02% 2,822,362,903
2019-03-28 2019-03-26 32.223 78,107,947 +5,688 2.02% 2,516,854,296
2019-03-26 2019-03-22 32.381 78,102,259 +9,571 2.02% 2,529,027,827
2019-03-22 2019-03-20 33.488 78,092,688 -24 2.02% 2,615,205,003
2019-03-18 2019-03-14 32.964 78,092,712 -867,696 2.02% 2,574,247,751
2019-03-07 2019-03-05 32.390 78,960,408 +7,874 2.02% 2,557,547,700
2019-03-06 2019-03-04 32.755 78,952,534 +19,173 2.02% 2,586,118,824
2019-03-05 2019-03-01 32.755 78,933,361 +177 2.02% 2,585,490,806
2019-02-28 2019-02-26 33.642 78,933,184 -4,558 2.02% 2,655,474,252
2019-02-22 2019-02-20 33.851 78,937,742 +188,403 2.02% 2,672,096,601
2019-02-14 2019-02-12 32.547 78,749,339 -2,402 2.01% 2,563,033,397
2019-02-13 2019-02-11 32.547 78,751,741 +1,475,757 2.01% 2,563,111,575
2019-02-11 2019-02-04 32.182 77,275,984 +454,003 1.97% 2,486,866,467
2019-02-08 2019-01-31 32.077 76,821,981 -7,669 1.96% 2,464,242,119
2019-01-17 2019-01-15 29.991 76,829,650 +43,783 1.96% 2,304,196,210
2019-01-16 2019-01-14 29.469 76,785,867 -2,301 1.96% 2,262,832,974
2019-01-02 2018-12-27 27.331 76,788,168 -17,326 1.96% 2,098,690,283
2018-12-18 2018-12-14 28.061 76,805,494 -80,382 1.96% 2,155,248,348
2018-12-13 2018-12-11 27.279 76,885,876 +775 1.97% 2,097,350,501
2018-12-12 2018-12-10 27.227 76,885,101 +4,984 1.97% 2,093,319,170
2018-12-05 2018-12-03 28.113 76,880,117 +71,727 1.97% 2,161,352,283
2018-12-03 2018-11-29 28.009 76,808,390 +57,425 1.96% 2,151,323,424
2018-11-29 2018-11-27 27.540 76,750,965 -5,757 1.96% 2,113,686,266
2018-11-26 2018-11-22 26.914 76,756,722 -19,172 1.96% 2,065,802,884
2018-11-22 2018-11-20 26.811 76,775,894 -2,534,350 1.96% 2,058,437,848
2018-11-16 2018-11-14 26.003 79,310,244 +845 1.96% 2,062,314,381
2018-11-15 2018-11-13 25.902 79,309,399 +62 1.96% 2,054,283,506
2018-11-13 2018-11-09 25.852 79,309,337 -1,189 1.96% 2,050,277,452
2018-11-06 2018-11-02 26.104 79,310,526 -1,188 1.96% 2,070,330,730
2018-11-05 2018-11-01 25.448 79,311,714 +1,585 1.96% 2,018,302,356
2018-11-01 2018-10-30 24.993 79,310,129 +17,428 1.96% 1,982,221,628
2018-10-31 2018-10-29 25.195 79,292,701 +3,961 1.96% 1,997,800,477
2018-10-29 2018-10-25 24.993 79,288,740 -1,188 1.96% 1,981,687,046
2018-10-26 2018-10-24 25.296 79,289,928 +10,299 1.96% 2,005,737,547
2018-10-25 2018-10-23 25.296 79,279,629 -1,167 1.96% 2,005,477,021
2018-10-10 2018-10-08 26.155 79,280,796 +15,844 1.96% 2,073,557,662
2018-10-08 2018-10-04 26.104 79,264,952 -396 1.96% 2,069,141,062
2018-09-17 2018-09-13 25.170 79,265,348 +38,026 1.96% 1,995,110,198
2018-09-12 2018-09-10 24.867 79,227,322 -32,776 1.96% 1,970,151,240
2018-09-10 2018-09-06 25.347 79,260,098 -792 1.96% 2,008,984,922
2018-09-03 2018-08-30 26.912 79,260,890 +1,026 1.96% 2,133,067,058
2018-08-27 2018-08-23 26.155 79,259,864 -120,399 1.96% 2,073,010,194
2018-08-16 2018-08-14 27.164 79,380,263 +86,717 1.96% 2,156,319,768
2018-08-10 2018-08-08 27.871 79,293,546 -1,584 1.96% 2,210,015,262
2018-08-09 2018-08-07 27.720 79,295,130 +18,690 1.96% 2,198,048,217
2018-08-08 2018-08-06 27.114 79,276,440 -396 1.96% 2,149,496,688
2018-08-02 2018-07-31 28.225 79,276,836 +317 1.96% 2,237,569,182
2018-07-27 2018-07-25 28.023 79,276,519 -40,129 1.96% 2,221,549,070
2018-07-23 2018-07-19 27.013 79,316,648 +32,118 1.96% 2,142,577,251
2018-07-20 2018-07-18 27.013 79,284,530 +1,619 1.96% 2,141,709,649
2018-07-12 2018-07-10 28.073 79,282,911 +2,655 1.96% 2,225,731,306
2018-07-11 2018-07-09 28.124 79,280,256 +40,485 1.96% 2,229,659,751
2018-07-09 2018-07-05 27.871 79,239,771 -17,825 1.96% 2,208,516,482
2018-06-29 2018-06-27 27.619 79,257,596 +12,088 1.96% 2,189,004,110
2018-06-25 2018-06-21 28.679 79,245,508 +9,880,847 1.96% 2,272,695,985
2018-06-22 2018-06-20 28.982 69,364,661 +927,838 1.71% 2,010,335,379
2018-06-21 2018-06-19 28.730 68,436,823 +1,980,531 1.69% 1,966,167,268
2018-06-20 2018-06-15 29.538 66,456,292 +1,980,531 1.64% 1,962,954,924
2018-06-19 2018-06-14 29.941 64,475,761 +1,980,531 1.59% 1,930,498,753
2018-06-15 2018-06-13 30.345 62,495,230 +1,980,531 1.54% 1,896,442,581
2018-06-14 2018-06-12 30.497 60,514,699 +1,980,531 1.50% 1,845,509,016
2018-06-13 2018-06-11 30.598 58,534,168 +1,980,531 1.45% 1,791,019,973
2018-06-12 2018-06-08 30.547 56,553,637 +1,981,524 1.40% 1,727,564,495
2018-06-11 2018-06-07 31.355 54,572,113 +1,980,531 1.35% 1,711,121,015
2018-06-08 2018-06-06 31.002 52,591,582 +1,987,026 1.30% 1,630,433,017
2018-06-07 2018-06-05 31.002 50,604,556 +1,980,531 1.25% 1,568,831,660
2018-06-06 2018-06-04 30.951 48,624,025 +1,980,531 1.20% 1,504,976,560
2018-06-05 2018-06-01 30.446 46,643,494 +1,988,326 1.15% 1,420,125,555
2018-06-04 2018-05-31 30.396 44,655,168 +1,980,531 1.10% 1,357,333,519
2018-06-01 2018-05-30 29.790 42,674,637 +1,013,145 1.05% 1,271,277,037
2018-05-31 2018-05-29 30.244 41,661,492 +537,622 1.03% 1,260,027,422
2018-05-29 2018-05-25 30.143 41,123,870 -1,981 1.03% 1,239,614,547
2018-05-28 2018-05-24 30.143 41,125,851 +51,960 1.03% 1,239,674,261
2018-05-25 2018-05-23 30.093 41,073,891 +14,656 1.03% 1,236,034,125
2018-05-23 2018-05-18 30.446 41,059,235 +11,883 1.03% 1,250,105,082
2018-05-21 2018-05-17 30.345 41,047,352 -1,897 1.03% 1,245,598,202
2018-05-15 2018-05-11 29.336 41,049,249 -11,883 1.03% 1,204,202,997
2018-05-08 2018-05-04 28.225 41,061,132 -409 1.03% 1,158,940,343
2018-05-04 2018-05-02 29.033 41,061,541 +200,303 1.03% 1,192,124,034
2018-05-03 2018-04-30 29.285 40,861,238 +436 1.02% 1,196,624,442
2018-04-30 2018-04-26 27.972 40,860,802 -79,221 1.02% 1,142,970,461
2018-04-23 2018-04-19 28.730 40,940,023 -41,554 1.02% 1,176,193,307
2018-04-19 2018-04-17 28.427 40,981,577 +3,961 1.02% 1,164,971,810
2018-04-03 2018-03-28 27.871 40,977,616 -792 1.02% 1,142,099,973
2018-03-28 2018-03-26 28.427 40,978,408 +20,826 1.02% 1,164,881,726
2018-03-23 2018-03-21 29.184 40,957,582 +257,292 1.02% 1,195,309,863
2018-03-22 2018-03-20 29.134 40,700,290 +18,350 1.02% 1,185,746,010
2018-03-21 2018-03-19 29.588 40,681,940 +397 1.02% 1,203,698,242
2018-03-19 2018-03-15 30.345 40,681,543 +1,649 1.02% 1,234,497,583
2018-03-16 2018-03-14 30.445 40,679,894 -473,809 1.02% 1,238,508,226
2018-03-12 2018-03-08 29.547 41,153,703 +2,404 1.02% 1,215,961,638
2018-02-27 2018-02-23 29.297 41,151,299 -401 1.02% 1,205,621,261
2018-02-07 2018-02-05 30.046 41,151,700 -8,014 1.02% 1,236,441,348
2018-02-02 2018-01-31 31.593 41,159,714 -12,821 1.02% 1,300,365,104
2018-01-26 2018-01-24 31.144 41,172,535 +6,679 1.02% 1,282,275,797
2018-01-23 2018-01-19 30.795 41,165,856 +36,756 1.02% 1,267,685,616
2018-01-10 2018-01-08 30.745 41,129,100 +401 1.02% 1,264,500,969
2018-01-09 2018-01-05 30.944 41,128,699 +15,432 1.02% 1,272,699,605
2018-01-02 2017-12-28 29.098 41,113,267 +2,172,074 1.02% 1,196,299,142
2017-12-29 2017-12-27 28.648 38,941,193 +1,167,666 0.96% 1,115,604,848
2017-12-27 2017-12-21 28.050 37,773,527 +32 0.96% 1,059,529,618
2017-12-22 2017-12-20 27.850 37,773,495 -1,602 0.96% 1,051,987,590
2017-12-20 2017-12-18 28.050 37,775,097 +75,655 0.96% 1,059,573,655
2017-12-11 2017-12-07 27.501 37,699,442 +1,414 0.96% 1,036,754,118
2017-12-07 2017-12-05 27.750 37,698,028 -2,158 0.96% 1,046,122,811
2017-12-05 2017-12-01 28.000 37,700,186 -2,004 0.96% 1,055,590,814
2017-11-24 2017-11-22 28.374 37,702,190 -5,610 0.96% 1,069,759,852
2017-11-23 2017-11-21 28.277 37,707,800 -1,094,421 0.96% 1,066,261,187
2017-11-22 2017-11-20 27.792 38,802,221 +41,235 0.96% 1,078,388,028
2017-11-21 2017-11-17 27.646 38,760,986 +6,185 0.96% 1,071,602,018
2017-11-15 2017-11-13 27.986 38,754,801 -82,470 0.96% 1,084,588,949
2017-11-13 2017-11-09 28.422 38,837,271 -8,247 0.96% 1,103,850,281
2017-11-06 2017-11-02 28.616 38,845,518 +8,850 0.96% 1,111,621,095
2017-10-30 2017-10-26 28.422 38,836,668 -413 0.96% 1,103,833,142
2017-10-27 2017-10-25 28.422 38,837,081 +4,124 0.96% 1,103,844,880
2017-10-06 2017-10-03 27.743 38,832,957 -206,175 0.96% 1,077,358,746
2017-09-26 2017-09-22 27.210 39,039,132 +16,494 0.96% 1,062,250,306
2017-09-22 2017-09-20 27.743 39,022,638 -164,940 0.96% 1,082,621,144
2017-09-20 2017-09-18 27.792 39,187,578 -12,056 0.97% 1,089,097,837
2017-09-18 2017-09-14 27.258 39,199,634 +22,679 0.97% 1,068,518,827
2017-09-05 2017-09-01 26.094 39,176,955 +5,155 0.97% 1,022,296,336
2017-09-01 2017-08-30 25.318 39,171,800 -4,123 0.97% 991,762,955
2017-08-31 2017-08-29 25.124 39,175,923 -1,747 0.97% 984,266,827
2017-08-22 2017-08-18 24.833 39,177,670 -1,650 0.97% 972,909,436
2017-08-15 2017-08-11 24.833 39,179,320 -202,051 0.97% 972,950,411
2017-07-27 2017-07-25 24.882 39,381,371 -1,237 0.97% 979,878,091
2017-07-26 2017-07-24 25.027 39,382,608 +8,066 0.97% 985,639,331
2017-07-24 2017-07-20 24.930 39,374,542 +5,153 0.97% 981,617,936
2017-07-19 2017-07-17 24.833 39,369,389 +1,649 0.97% 977,670,445
2017-07-18 2017-07-14 24.930 39,367,740 -197 0.97% 981,448,360
2017-07-10 2017-07-06 24.106 39,367,937 -82,470 0.97% 948,992,754
2017-07-07 2017-07-05 24.106 39,450,407 -82,470 0.97% 950,980,754
2017-07-04 2017-06-30 24.033 39,532,877 -7,520 0.98% 950,092,590
2017-06-16 2017-06-14 25.658 39,540,397 +825 0.98% 1,014,519,849
2017-06-15 2017-06-13 25.803 39,539,572 +58,941 0.98% 1,020,251,982
2017-06-14 2017-06-12 25.367 39,480,631 +4 0.98% 1,001,496,936
2017-06-12 2017-06-08 25.852 39,480,627 +8,247 0.98% 1,020,645,913
2017-06-02 2017-05-31 23.524 39,472,380 -355,310 0.98% 928,536,334
2017-05-24 2017-05-22 23.427 39,827,690 -2,474 0.99% 933,031,056
2017-05-22 2017-05-18 23.548 39,830,164 +1,008,792 0.99% 937,918,667
2017-05-19 2017-05-17 23.887 38,821,372 +570,407 0.96% 927,344,212
2017-05-15 2017-05-11 23.790 38,250,965 +10,391 0.96% 910,008,101
2017-04-19 2017-04-13 24.106 38,240,574 -46 0.96% 921,816,849
2017-04-13 2017-04-11 23.669 38,240,620 -8,247 0.96% 905,125,078
2017-04-12 2017-04-10 23.645 38,248,867 +473 0.96% 904,392,695
2017-03-27 2017-03-23 24.057 38,248,394 -412,350 0.96% 920,150,215
2017-03-23 2017-03-21 24.178 38,660,744 -148,446 0.97% 934,758,065
2017-03-22 2017-03-20 23.960 38,809,190 +8,247 0.97% 929,876,727
2017-03-20 2017-03-16 24.106 38,800,943 -213,106 0.97% 935,324,952
2017-03-17 2017-03-15 23.693 39,014,049 -214,422 0.98% 924,377,666
2017-03-16 2017-03-14 23.766 39,228,471 -210,299 0.98% 932,312,081
2017-03-15 2017-03-13 24.154 39,438,770 -709,242 0.99% 952,613,113
2017-03-14 2017-03-10 23.912 40,148,012 -618,525 1.01% 960,007,919
2017-03-13 2017-03-09 23.693 40,766,537 -175,249 1.02% 965,900,164
2017-03-10 2017-03-08 24.124 40,941,786 -753,691 1.02% 987,689,735
2017-03-09 2017-03-07 23.933 41,695,477 -196,384 1.03% 997,888,852
2017-03-08 2017-03-06 23.909 41,891,861 -334,269 1.03% 1,001,586,279
2017-03-01 2017-02-27 24.459 42,226,130 +1,306 1.04% 1,032,821,811
2017-02-21 2017-02-17 22.281 42,224,824 +26,279 1.04% 940,829,125
2017-02-15 2017-02-13 22.090 42,198,545 +6,546 1.04% 932,164,162
2017-02-13 2017-02-09 22.138 42,191,999 -52,104 1.04% 934,039,105
2017-02-08 2017-02-06 21.755 42,244,103 +52 1.04% 919,016,271
2017-02-07 2017-02-03 21.516 42,244,051 +45,586 1.04% 908,904,962
2017-02-06 2017-02-02 21.372 42,198,465 -71,546 1.04% 901,864,592
2017-01-24 2017-01-20 21.300 42,270,011 +7,799 1.04% 900,358,755
2017-01-20 2017-01-18 21.659 42,262,212 +20,892 1.04% 915,364,421
2017-01-18 2017-01-16 21.324 42,241,320 -433 1.04% 900,758,584
2017-01-13 2017-01-11 21.396 42,241,753 -4,178 1.04% 903,800,705
2017-01-12 2017-01-10 20.798 42,245,931 -7,794 1.04% 878,613,529
2017-01-03 2016-12-29 19.601 42,253,725 +2,557,475 1.04% 828,213,161
2016-12-30 2016-12-28 19.529 39,696,250 +1,511,879 0.98% 775,234,095
2016-12-28 2016-12-22 19.601 38,184,371 +224,144 0.97% 748,449,956
2016-12-22 2016-12-20 19.745 37,960,227 -16,713 0.97% 749,507,484
2016-12-21 2016-12-19 19.745 37,976,940 +191,360 0.97% 749,837,475
2016-12-19 2016-12-15 19.936 37,785,580 +104,460 0.96% 753,293,671
2016-11-28 2016-11-24 20.367 37,681,120 +2,299 0.96% 767,443,810
2016-11-24 2016-11-22 20.513 37,678,821 -1,358,190 0.96% 772,901,664
2016-11-22 2016-11-18 20.328 39,037,011 +4,329 0.96% 793,547,999
2016-11-18 2016-11-16 20.259 39,032,682 -7,803 0.96% 790,755,021
2016-11-14 2016-11-10 20.675 39,040,485 +4,010 0.96% 807,146,209
2016-11-02 2016-10-31 22.338 39,036,475 +960 0.96% 871,989,066
2016-10-12 2016-10-07 23.239 39,035,515 +866 0.96% 907,134,879
2016-10-03 2016-09-29 23.608 39,034,649 +500 0.96% 921,542,027
2016-09-27 2016-09-23 23.886 39,034,149 +3,607 0.96% 932,350,538
2016-09-23 2016-09-21 23.793 39,030,542 +8,658 0.96% 928,657,945
2016-09-21 2016-09-19 23.608 39,021,884 -504 0.96% 921,240,667
2016-09-14 2016-09-12 23.193 39,022,388 +910 0.96% 905,026,982
2016-09-07 2016-09-05 23.193 39,021,478 +386 0.96% 905,005,877
2016-09-02 2016-08-31 22.476 39,021,092 -18,614 0.96% 877,053,792
2016-08-22 2016-08-18 22.153 39,039,706 +18,614 0.96% 864,846,669
2016-08-19 2016-08-17 21.437 39,021,092 -104,234 0.96% 836,491,181
2016-08-10 2016-08-08 21.622 39,125,326 -25,974 0.96% 845,956,028
2016-08-05 2016-08-03 20.374 39,151,300 -38,961 0.96% 797,680,075
2016-07-19 2016-07-15 19.289 39,190,261 +5,195 0.96% 755,924,816
2016-07-12 2016-07-08 18.087 39,185,066 -4,329 0.96% 708,755,295
2016-07-08 2016-07-06 17.972 39,189,395 -7 0.96% 704,307,199
2016-06-30 2016-06-28 17.417 39,189,402 +606,058 0.96% 682,580,621
2016-06-27 2016-06-23 17.556 38,583,344 +577 0.95% 677,372,294
2016-06-23 2016-06-21 17.233 38,582,767 +561,902 0.95% 664,884,440
2016-06-22 2016-06-20 17.002 38,020,865 -1,160 0.94% 646,418,503
2016-06-16 2016-06-14 16.909 38,022,025 +8,759 0.94% 642,924,974
2016-06-13 2016-06-08 17.371 38,013,266 +4,329 0.94% 660,339,075
2016-05-25 2016-05-23 16.424 38,008,937 +2,449 0.94% 624,265,445
2016-05-23 2016-05-19 16.193 38,006,488 +3,463 0.94% 615,445,683
2016-05-20 2016-05-18 16.286 38,003,025 +346,318 0.94% 618,901,102
2016-05-19 2016-05-17 16.378 37,656,707 +346,319 0.94% 616,740,610
2016-05-18 2016-05-16 16.239 37,310,388 +346,319 0.93% 605,897,362
2016-05-17 2016-05-13 16.332 36,964,069 +346,319 0.92% 603,688,854
2016-05-12 2016-05-10 16.655 36,617,750 +4,855 0.91% 609,875,085
2016-05-09 2016-05-05 17.186 36,612,895 +546 0.91% 629,246,744
2016-04-28 2016-04-26 18.064 36,612,349 +216,450 0.91% 661,375,828
2016-04-25 2016-04-21 18.365 36,395,899 -14,719 0.91% 668,395,552
2016-04-19 2016-04-15 17.995 36,410,618 -1,299 0.91% 655,208,435
2016-04-18 2016-04-14 18.018 36,411,917 +4,762 0.91% 656,072,929
2016-04-15 2016-04-13 17.810 36,407,155 +9,864 0.91% 648,418,045
2016-04-11 2016-04-07 17.002 36,397,291 +432,898 0.91% 618,815,020
2016-04-08 2016-04-06 16.955 35,964,393 +608,223 0.90% 609,793,466
2016-04-07 2016-04-05 16.701 35,356,170 +259,739 0.88% 590,496,710
2016-04-05 2016-03-31 17.071 35,096,431 -1,061 0.87% 599,130,412
2016-04-01 2016-03-30 17.279 35,097,492 +8,658 0.87% 606,445,326
2016-03-31 2016-03-29 16.678 35,088,834 -2,165 0.87% 585,221,275
2016-03-30 2016-03-24 16.886 35,090,999 -20,883 0.87% 592,552,836
2016-03-14 2016-03-10 16.493 35,111,882 +173 0.88% 579,116,970
2016-03-11 2016-03-09 16.335 35,111,709 -639,288 0.88% 573,538,053
2016-03-08 2016-03-04 16.199 35,750,997 -35,513 0.88% 579,114,104
2016-03-02 2016-02-29 14.792 35,786,510 -1,996 0.88% 529,352,191
2016-02-23 2016-02-19 14.134 35,788,506 -5,877 0.88% 505,835,597
2016-02-22 2016-02-18 13.884 35,794,383 +48,663 0.88% 496,985,909
2016-02-18 2016-02-16 13.930 35,745,720 -882 0.88% 497,932,178
2016-02-15 2016-02-11 13.748 35,746,602 +101,732 0.88% 491,456,588
2016-02-12 2016-02-05 13.703 35,644,870 +74,448 0.87% 488,440,589
2016-02-11 2016-02-04 13.590 35,570,422 +233 0.87% 483,385,493
2016-02-05 2016-02-03 13.499 35,570,189 -785 0.87% 480,154,398
2016-02-02 2016-01-29 14.293 35,570,974 +194,583 0.87% 508,409,994
2016-01-19 2016-01-15 15.200 35,376,391 -8,375 0.87% 537,732,271
2016-01-13 2016-01-11 15.767 35,384,766 +174,523 0.87% 557,928,961
2016-01-07 2016-01-05 17.378 35,210,243 +49 0.86% 611,893,112
2016-01-06 2016-01-04 17.378 35,210,194 +46 0.86% 611,892,260
2016-01-04 2015-12-29 17.265 35,210,148 +15,428 0.86% 607,897,391
2015-12-30 2015-12-28 17.310 35,194,720 +3,157,442 0.86% 609,227,957
2015-12-29 2015-12-24 17.265 32,037,278 +1,250,084 0.78% 553,118,315
2015-12-23 2015-12-21 17.356 30,787,194 +8,283 0.78% 534,329,702
2015-12-15 2015-12-11 17.424 30,778,911 +21,959 0.78% 536,280,792
2015-12-14 2015-12-10 17.492 30,756,952 -68,768 0.78% 537,991,539
2015-12-11 2015-12-09 17.514 30,825,720 +5,731 0.78% 539,893,753
2015-12-08 2015-12-04 17.787 30,819,989 +88,156 0.78% 548,183,948
2015-12-04 2015-12-02 17.605 30,731,833 +55,538 0.77% 541,038,236
2015-11-23 2015-11-19 17.991 30,676,295 +2,941 0.77% 551,891,703
2015-11-20 2015-11-18 17.663 30,673,354 -1,160,404 0.77% 541,780,977
2015-11-05 2015-11-03 17.903 31,833,758 +4,574 0.77% 569,931,862
2015-11-04 2015-11-02 17.794 31,829,184 +21 0.77% 566,371,034
2015-10-30 2015-10-28 18.515 31,829,163 +6,861 0.77% 589,331,633
2015-10-29 2015-10-27 18.559 31,822,302 +51,858 0.77% 590,595,873
2015-10-20 2015-10-16 18.297 31,770,444 +5,567 0.77% 581,299,389
2015-10-15 2015-10-13 17.532 31,764,877 +47,964 0.77% 556,894,169
2015-10-08 2015-10-06 16.898 31,716,913 -915 0.77% 535,946,611
2015-09-23 2015-09-21 17.291 31,717,828 -1,433 0.77% 548,442,432
2015-09-17 2015-09-15 16.898 31,719,261 +18,298 0.77% 535,986,287
2015-09-15 2015-09-11 17.182 31,700,963 +97,323 0.77% 544,685,891
2015-09-08 2015-09-04 16.417 31,603,640 +46,051 0.77% 518,833,689
2015-09-01 2015-08-28 17.051 31,557,589 -3,660 0.77% 538,083,337
2015-08-31 2015-08-27 17.160 31,561,249 +19 0.77% 541,595,395
2015-08-27 2015-08-25 16.832 31,561,230 +1,524 0.77% 531,246,118
2015-08-26 2015-08-24 17.007 31,559,706 +1,560 0.77% 536,739,640
2015-08-25 2015-08-21 17.991 31,558,146 -124,428 0.77% 567,756,926
2015-08-14 2015-08-12 19.455 31,682,574 +46,665 0.77% 616,398,523
2015-08-10 2015-08-06 20.068 31,635,909 +46,463 0.77% 634,854,385
2015-08-07 2015-08-05 20.242 31,589,446 +98,219 0.77% 639,446,362
2015-07-29 2015-07-27 20.089 31,491,227 +1,557 0.77% 632,639,375
2015-07-22 2015-07-20 20.920 31,489,670 -1,829 0.77% 658,765,993
2015-07-14 2015-07-10 20.942 31,491,499 -4,575 0.77% 659,492,661
2015-07-10 2015-07-08 19.302 31,496,074 -128,088 0.77% 607,950,542
2015-07-09 2015-07-07 20.789 31,624,162 +2,288 0.77% 657,431,740
2015-07-07 2015-07-03 21.794 31,621,874 +8,146 0.77% 689,181,938
2015-06-26 2015-06-24 22.778 31,613,728 +12,809 0.77% 720,102,893
2015-06-18 2015-06-16 22.210 31,600,919 +4,391 0.77% 701,850,389
2015-05-26 2015-05-21 22.691 31,596,528 +1,051,315 0.77% 716,948,302
2015-05-22 2015-05-20 23.040 30,545,213 +393,086 0.74% 703,776,714
2015-05-21 2015-05-19 23.347 30,152,127 +1,050 0.74% 703,947,597
2015-05-18 2015-05-14 23.084 30,151,077 +2,589 0.74% 696,013,835
2015-05-14 2015-05-12 23.259 30,148,488 +2,766 0.74% 701,226,450
2015-05-11 2015-05-07 22.909 30,145,722 +9,422 0.74% 690,618,324
2015-05-07 2015-05-05 23.259 30,136,300 +228,728 0.74% 700,942,968
2015-05-04 2015-04-29 22.035 29,907,572 -458 0.73% 659,011,227
2015-04-29 2015-04-27 21.357 29,908,030 +86,917 0.74% 638,753,799
2015-04-24 2015-04-22 20.767 29,821,113 -1,256 0.73% 619,296,432
2015-04-20 2015-04-16 21.314 29,822,369 +2,108 0.73% 635,620,477
2015-04-17 2015-04-15 21.335 29,820,261 -2,780 0.73% 636,227,420
2015-04-15 2015-04-13 21.139 29,823,041 -2,287 0.73% 630,419,335
2015-04-02 2015-03-31 19.652 29,825,328 -182,982 0.73% 586,132,826
2015-03-24 2015-03-20 19.368 30,008,310 -21,958 0.74% 581,201,042
2015-03-18 2015-03-16 19.083 30,030,268 -415,590 0.74% 573,074,461
2015-03-11 2015-03-09 19.277 30,445,858 +256,922 0.74% 586,913,788
2015-03-10 2015-03-06 19.385 30,188,936 +31,206 0.73% 585,215,842
2015-03-04 2015-03-02 19.752 30,157,730 -2,718 0.73% 595,665,844
2015-03-03 2015-02-27 19.730 30,160,448 -117,794 0.73% 595,069,181
2015-02-27 2015-02-25 19.967 30,278,242 -23,188 0.73% 604,575,047
2015-02-17 2015-02-13 19.881 30,301,430 +44 0.73% 602,424,494
2015-02-13 2015-02-11 19.859 30,301,386 -8,038 0.73% 601,770,231
2015-02-09 2015-02-05 20.183 30,309,424 -695,637 0.73% 611,733,280
2015-02-06 2015-02-04 20.161 31,005,061 +142 0.75% 625,104,718
2015-02-04 2015-02-02 20.054 31,004,919 -464 0.75% 621,759,065
2015-01-30 2015-01-28 19.773 31,005,383 +278,255 0.75% 613,076,984
2015-01-28 2015-01-26 19.838 30,727,128 -927 0.75% 609,562,684
2015-01-27 2015-01-23 19.816 30,728,055 -57 0.75% 608,918,486
2015-01-26 2015-01-22 19.601 30,728,112 -3,246 0.75% 602,293,722
2015-01-23 2015-01-21 19.493 30,731,358 +185,503 0.75% 599,044,049
2015-01-21 2015-01-19 19.169 30,545,855 +231,879 0.74% 585,548,163
2015-01-20 2015-01-16 19.601 30,313,976 +231,879 0.73% 594,176,350
2015-01-19 2015-01-15 19.816 30,082,097 +463,758 0.73% 596,117,944
2015-01-14 2015-01-12 19.730 29,618,339 +25,507 0.72% 584,373,306
2015-01-12 2015-01-08 19.558 29,592,832 -1,855 0.72% 578,765,176
2015-01-02 2014-12-29 19.105 29,594,687 +3,839,350 0.72% 565,400,319
2014-12-30 2014-12-24 19.040 25,755,337 +86,920 0.62% 490,384,254
2014-12-23 2014-12-19 18.932 25,668,417 -928 0.64% 485,961,851
2014-12-19 2014-12-17 18.738 25,669,345 +244 0.64% 480,997,855
2014-12-09 2014-12-05 19.622 25,669,101 -19,478 0.64% 503,686,867
2014-12-04 2014-12-02 19.665 25,688,579 +464 0.64% 505,176,914
2014-11-28 2014-11-26 20.205 25,688,115 +517 0.64% 519,015,591
2014-11-25 2014-11-21 19.903 25,687,598 -2,783 0.64% 511,250,532
2014-11-21 2014-11-19 19.841 25,690,381 -833,201 0.64% 509,731,048
2014-11-14 2014-11-12 19.967 26,523,582 -2,875 0.64% 529,586,620
2014-11-13 2014-11-11 19.800 26,526,457 -7,389 0.64% 525,211,857
2014-11-04 2014-10-31 20.343 26,533,846 -19,921 0.64% 539,766,713
2014-10-30 2014-10-28 20.113 26,553,767 +868 0.64% 534,071,452
2014-10-24 2014-10-22 19.841 26,552,899 +62 0.64% 526,844,543
2014-10-21 2014-10-17 19.632 26,552,837 -14,364 0.64% 521,297,594
2014-10-17 2014-10-15 19.904 26,567,201 -1,436 0.64% 528,792,929
2014-10-13 2014-10-09 19.507 26,568,637 -9,576 0.64% 518,278,375
2014-09-30 2014-09-26 20.113 26,578,213 -3,352 0.64% 534,563,131
2014-09-25 2014-09-23 20.405 26,581,565 +57,456 0.64% 542,402,956
2014-09-16 2014-09-12 21.178 26,524,109 +2,672 0.64% 561,727,513
2014-09-04 2014-09-02 20.614 26,521,437 +4,841 0.64% 546,715,191
2014-09-02 2014-08-29 20.468 26,516,596 +11,135 0.64% 542,738,693
2014-08-28 2014-08-26 20.593 26,505,461 +1,276 0.64% 545,832,278
2014-08-27 2014-08-25 20.635 26,504,185 +7 0.64% 546,913,113
2014-08-26 2014-08-22 20.593 26,504,178 +3,069 0.64% 545,805,857
2014-08-25 2014-08-21 20.593 26,501,109 -6,385 0.64% 545,742,656
2014-08-22 2014-08-20 20.656 26,507,494 +46 0.64% 547,535,019
2014-08-21 2014-08-19 20.468 26,507,448 +2,672 0.64% 542,551,453
2014-08-20 2014-08-18 20.155 26,504,776 +35,910 0.64% 534,193,241
2014-08-14 2014-08-12 20.092 26,468,866 +23,940 0.64% 531,811,035
2014-08-12 2014-08-08 19.820 26,444,926 +4,316 0.64% 524,149,898
2014-08-08 2014-08-06 20.071 26,440,610 -47,880 0.64% 530,691,089
2014-08-07 2014-08-05 20.155 26,488,490 -158,003 0.64% 533,865,003
2014-08-06 2014-08-04 20.259 26,646,493 +20,058 0.64% 539,832,131
2014-08-05 2014-08-01 20.238 26,626,435 -178,113 0.64% 538,869,666
2014-08-01 2014-07-30 20.259 26,804,548 +77,166 0.65% 543,034,172
2014-07-31 2014-07-29 19.925 26,727,382 +107,251 0.64% 532,539,385
2014-07-30 2014-07-28 19.298 26,620,131 -9,576 0.64% 513,723,102
2014-07-29 2014-07-25 19.382 26,629,707 -926 0.64% 516,132,612
2014-07-28 2014-07-24 19.465 26,630,633 +382,397 0.64% 518,375,347
2014-07-21 2014-07-17 18.985 26,248,236 +15,849 0.63% 498,323,012
2014-07-17 2014-07-15 18.985 26,232,387 +7,182 0.63% 498,022,118
2014-07-16 2014-07-14 18.901 26,225,205 +3,192 0.63% 495,694,851
2014-07-14 2014-07-10 18.881 26,222,013 +71,820 0.63% 495,086,855
2014-07-04 2014-07-02 18.922 26,150,193 +2 0.63% 494,823,177
2014-06-27 2014-06-25 18.338 26,150,191 -38,453 0.63% 479,530,592
2014-06-25 2014-06-23 18.442 26,188,644 +16,280 0.63% 482,970,553
2014-06-23 2014-06-19 19.006 26,172,364 +19,152 0.63% 497,429,206
2014-06-16 2014-06-12 18.630 26,153,212 -19,275 0.63% 487,233,147
2014-06-11 2014-06-09 18.797 26,172,487 +478 0.63% 491,965,263
2014-06-10 2014-06-06 18.755 26,172,009 +5,674 0.63% 490,863,042
2014-06-05 2014-06-03 18.755 26,166,335 +3,831 0.63% 490,756,625
2014-06-04 2014-05-30 18.588 26,162,504 +1,595 0.63% 486,313,417
2014-05-29 2014-05-27 18.275 26,160,909 +3,352 0.63% 478,087,975
2014-05-26 2014-05-22 18.066 26,157,557 +1,320,627 0.63% 472,563,555
2014-05-23 2014-05-21 18.003 24,836,930 +5,689 0.60% 447,148,848
2014-05-16 2014-05-14 17.962 24,831,241 +6,384 0.60% 446,009,196
2014-05-15 2014-05-13 17.335 24,824,857 -1,680 0.60% 430,340,069
2014-05-14 2014-05-12 17.001 24,826,537 -2,854 0.60% 422,072,918
2014-05-13 2014-05-09 16.521 24,829,391 -1,116 0.60% 410,194,174
2014-05-12 2014-05-08 16.353 24,830,507 -3,192 0.60% 406,063,811
2014-05-09 2014-05-07 16.688 24,833,699 -210,374 0.60% 414,414,678
2014-05-08 2014-05-05 16.688 25,044,073 +11,491 0.61% 417,925,314
2014-05-05 2014-04-30 16.708 25,032,582 -5,038 0.61% 418,256,377
2014-05-02 2014-04-29 17.084 25,037,620 +6,703 0.61% 427,753,217
2014-04-30 2014-04-28 16.917 25,030,917 +183 0.61% 423,456,415
2014-04-29 2014-04-25 16.625 25,030,734 +7,870,060 0.61% 416,134,373
2014-04-28 2014-04-24 17.084 17,160,674 -8,139 0.56% 293,180,163
2014-04-24 2014-04-22 16.959 17,168,813 +9,097 0.56% 291,167,727
2014-04-22 2014-04-16 16.792 17,159,716 +93 0.56% 288,146,323
2014-04-16 2014-04-14 17.252 17,159,623 +22,025 0.56% 296,029,319
2014-04-11 2014-04-09 16.771 17,137,598 +957 0.56% 287,416,988
2014-04-09 2014-04-07 16.708 17,136,641 -38,304 0.56% 286,327,211
2014-03-31 2014-03-27 15.497 17,174,945 +991 0.56% 266,162,090
2014-03-28 2014-03-26 15.372 17,173,954 -5,028 0.56% 263,994,602
2014-03-27 2014-03-25 15.925 17,178,982 +128 0.56% 273,579,915
2014-03-26 2014-03-24 15.886 17,178,854 -1,070,157 0.56% 272,902,375
2014-03-24 2014-03-20 15.316 18,249,011 -18,578 0.56% 279,497,905
2014-03-21 2014-03-19 15.748 18,267,589 -4,387 0.56% 287,683,871
2014-03-20 2014-03-18 15.670 18,271,976 +39,870 0.56% 286,315,991
2014-03-19 2014-03-17 15.355 18,232,106 +30,774 0.56% 279,955,908
2014-03-17 2014-03-13 18.914 18,201,332 +1,374 0.56% 344,254,804
2014-03-14 2014-03-12 18.914 18,199,958 -227,027 0.56% 344,228,817
2014-03-03 2014-02-27 19.050 18,426,985 -6,180 0.56% 351,027,524
2014-02-27 2014-02-25 18.778 18,433,165 -2,600 0.56% 346,134,004
2014-02-26 2014-02-24 18.797 18,435,765 +14,041 0.56% 346,540,823
2014-02-25 2014-02-21 19.127 18,421,724 -25,749 0.56% 352,358,200
2014-02-24 2014-02-20 18.894 18,447,473 +51,616 0.56% 348,552,021
2014-02-18 2014-02-14 18.855 18,395,857 -10,300 0.55% 346,862,329
2014-02-17 2014-02-13 18.681 18,406,157 +5,150 0.55% 343,839,745
2014-02-14 2014-02-12 18.875 18,401,007 +17,509 0.55% 347,316,757
2014-02-10 2014-02-06 18.370 18,383,498 +96,396 0.55% 337,704,751
2014-02-05 2014-01-30 18.836 18,287,102 +135,709 0.55% 344,456,594
2014-01-27 2014-01-23 19.807 18,151,393 +4,711 0.55% 359,524,104
2014-01-22 2014-01-20 19.768 18,146,682 +267,282 0.55% 358,726,027
2014-01-16 2014-01-14 19.457 17,879,400 +11 0.54% 347,887,275
2014-01-09 2014-01-07 18.234 17,879,389 -17,948 0.54% 326,013,922
2014-01-02 2013-12-27 18.953 17,897,337 +2,533,207 0.54% 339,200,212
2013-12-27 2013-12-20 18.953 15,364,130 -5,759 0.47% 291,189,474
2013-12-23 2013-12-19 18.972 15,369,889 -189 0.47% 291,597,084
2013-12-18 2013-12-16 19.147 15,370,078 +53 0.47% 294,286,858
2013-12-16 2013-12-12 19.380 15,370,025 -259 0.47% 297,867,415
2013-12-06 2013-12-04 19.807 15,370,284 +18,982 0.47% 304,438,761
2013-11-21 2013-11-19 20.432 15,351,302 -445,865 0.47% 313,651,328
2013-11-14 2013-11-12 20.167 15,797,167 +7,066 0.47% 318,584,847
2013-11-06 2013-11-04 20.318 15,790,101 +12,710 0.47% 320,827,682
2013-11-01 2013-10-30 20.583 15,777,391 +3,230 0.47% 324,740,414
2013-10-31 2013-10-29 20.243 15,774,161 +52,957 0.47% 319,312,344
2013-10-28 2013-10-24 20.243 15,721,204 +17 0.47% 318,240,349
2013-10-22 2013-10-18 20.734 15,721,187 +52,957 0.47% 325,958,513
2013-10-18 2013-10-16 20.734 15,668,230 -28,074 0.47% 324,860,518
2013-10-11 2013-10-09 21.376 15,696,304 +10 0.47% 335,520,053
2013-10-09 2013-10-07 21.791 15,696,294 +19 0.47% 342,040,543
2013-10-08 2013-10-04 22.207 15,696,275 -530 0.47% 348,560,825
2013-09-24 2013-09-19 23.604 15,696,805 +20,124 0.47% 370,506,584
2013-09-17 2013-09-13 21.904 15,676,681 -30,715 0.47% 343,389,304
2013-09-11 2013-09-09 22.056 15,707,396 -12,710 0.47% 346,434,942
2013-09-09 2013-09-05 21.867 15,720,106 +30,715 0.47% 343,746,815
2013-09-05 2013-09-03 21.300 15,689,391 +252,428 0.47% 334,187,222
2013-09-04 2013-09-02 21.187 15,436,963 +128,197 0.46% 327,061,462
2013-08-29 2013-08-27 20.771 15,308,766 -20,123 0.46% 317,985,651
2013-08-26 2013-08-22 20.771 15,328,889 +20,123 0.46% 318,403,636
2013-08-20 2013-08-16 21.753 15,308,766 -20,123 0.46% 333,017,700
2013-08-15 2013-08-12 21.074 15,328,889 +85,203 0.46% 323,034,961
2013-08-13 2013-08-09 20.771 15,243,686 -529 0.46% 316,633,844
2013-08-12 2013-08-08 20.734 15,244,215 -70,950 0.46% 316,069,114
2013-08-09 2013-08-07 20.771 15,315,165 +2,118 0.46% 318,118,568
2013-08-07 2013-08-05 21.640 15,313,047 +31,775 0.46% 331,375,875
2013-07-31 2013-07-29 21.791 15,281,272 -21,183 0.46% 332,996,730
2013-07-29 2013-07-25 22.320 15,302,455 +56,134 0.46% 341,549,176
2013-07-25 2013-07-23 21.678 15,246,321 +25,420 0.46% 330,507,715
2013-07-24 2013-07-22 21.111 15,220,901 +178,614 0.46% 321,334,102
2013-07-23 2013-07-19 20.923 15,042,287 +16,682 0.45% 314,722,857
2013-07-18 2013-07-16 21.074 15,025,605 +16,946 0.45% 316,643,674
2013-07-11 2013-07-09 20.092 15,008,659 -530 0.45% 301,549,194
2013-07-09 2013-07-05 20.129 15,009,189 -4,257 0.45% 302,126,685
2013-07-05 2013-07-03 19.450 15,013,446 +80,809 0.45% 292,006,329
2013-07-04 2013-07-02 20.243 14,932,637 -7,681 0.45% 302,277,587
2013-07-02 2013-06-27 19.676 14,940,318 -2,118 0.45% 293,969,460
2013-06-21 2013-06-19 20.960 14,942,436 +158,872 0.45% 313,198,041
2013-06-13 2013-06-10 21.753 14,783,564 +555 0.44% 321,592,772
2013-06-04 2013-05-31 23.415 14,783,009 -2,388 0.44% 346,145,891
2013-05-31 2013-05-29 24.284 14,785,397 -12,710 0.44% 359,044,776
2013-05-30 2013-05-28 25.039 14,798,107 -22,893 0.44% 370,530,823
2013-05-23 2013-05-21 25.870 14,821,000 +831,662 0.44% 383,418,204
2013-05-22 2013-05-20 25.794 13,989,338 +139,878 0.42% 360,846,516
2013-05-07 2013-05-03 26.285 13,849,460 -321,729 0.42% 364,038,008
2013-04-30 2013-04-26 25.568 14,171,189 -32,032 0.43% 362,326,091
2013-04-25 2013-04-23 25.228 14,203,221 +2,648 0.43% 358,317,448
2013-04-23 2013-04-19 24.850 14,200,573 +12,748 0.43% 352,887,611
2013-04-19 2013-04-17 24.246 14,187,825 +28,597 0.43% 343,997,670
2013-04-16 2013-04-12 24.322 14,159,228 -7,950 0.43% 344,373,791
2013-04-12 2013-04-10 23.793 14,167,178 -10,592 0.43% 337,076,557
2013-04-11 2013-04-09 23.906 14,177,770 +1,589 0.43% 338,934,897
2013-04-02 2013-03-27 24.775 14,176,181 -3,972 0.43% 351,210,700
2013-03-20 2013-03-18 24.624 14,180,153 -1,783 0.43% 349,166,976
2013-03-19 2013-03-15 25.039 14,181,936 +3,141 0.43% 355,102,475
2013-03-15 2013-03-13 26.246 14,178,795 -240,993 0.43% 372,131,478
2013-03-13 2013-03-11 26.208 14,419,788 +38 0.43% 377,916,612
2013-03-12 2013-03-08 26.171 14,419,750 -19,231 0.43% 377,375,736
2013-02-22 2013-02-20 25.684 14,438,981 +1,604 0.43% 370,851,233
2013-02-19 2013-02-15 26.171 14,437,377 +3,205 0.43% 377,837,048
2013-02-18 2013-02-14 26.171 14,434,172 +17,094 0.43% 377,753,171
2013-02-15 2013-02-08 25.647 14,417,078 -1,604 0.43% 369,748,896
2013-02-08 2013-02-06 25.235 14,418,682 +5,342 0.43% 363,851,799
2013-02-07 2013-02-05 25.909 14,413,340 +1,604 0.43% 373,430,506
2013-02-06 2013-02-04 26.994 14,411,736 +33,654 0.43% 389,036,751
2013-02-05 2013-02-01 26.395 14,378,082 +2,404 0.43% 379,515,170
2013-02-01 2013-01-30 27.107 14,375,678 -81,055 0.43% 389,678,073
2013-01-30 2013-01-28 27.743 14,456,733 +22,361 0.43% 401,076,702
2013-01-28 2013-01-24 28.155 14,434,372 +12,820 0.43% 406,401,031
2013-01-25 2013-01-23 27.444 14,421,552 -208,941 0.43% 395,781,091
2013-01-23 2013-01-21 27.219 14,630,493 -16,025 0.44% 398,228,592
2013-01-21 2013-01-17 26.433 14,646,518 -10,684 0.44% 387,149,014
2013-01-18 2013-01-16 26.470 14,657,202 -50,747 0.44% 387,980,192
2013-01-16 2013-01-14 25.946 14,707,949 -24,840 0.44% 381,614,103
2013-01-15 2013-01-11 25.647 14,732,789 -26,709 0.44% 377,845,807
2013-01-11 2013-01-09 24.224 14,759,498 +113,247 0.44% 357,532,013
2013-01-09 2013-01-07 23.662 14,646,251 +165,597 0.44% 346,563,338
2013-01-08 2013-01-04 23.250 14,480,654 +644 0.43% 336,681,182
2013-01-04 2013-01-02 23.250 14,480,010 +31,458 0.43% 336,666,209
2013-01-02 2012-12-27 22.689 14,448,552 +2,145,643 0.43% 327,820,430
2012-12-21 2012-12-19 22.988 12,302,909 +13 0.37% 282,823,342
2012-12-19 2012-12-17 22.876 12,302,896 -10,684 0.37% 281,441,171
2012-12-18 2012-12-14 22.801 12,313,580 -8,735 0.37% 280,763,531
2012-12-14 2012-12-12 22.951 12,322,315 +56,624 0.37% 282,808,102
2012-12-11 2012-12-07 23.250 12,265,691 -32,586 0.37% 285,182,378
2012-12-10 2012-12-06 23.213 12,298,277 -1,920 0.37% 285,479,565
2012-12-07 2012-12-05 23.101 12,300,197 +9,543 0.37% 284,142,566
2012-12-06 2012-12-04 22.726 12,290,654 +133,279 0.37% 279,320,461
2012-12-03 2012-11-29 22.951 12,157,375 +5,341 0.37% 279,022,583
2012-11-29 2012-11-27 22.651 12,152,034 +74,786 0.37% 275,260,198
2012-11-28 2012-11-26 22.913 12,077,248 -17,628 0.37% 276,731,421
2012-11-26 2012-11-22 22.913 12,094,876 +1,631 0.37% 277,135,339
2012-11-23 2012-11-21 22.438 12,093,245 -289,756 0.37% 271,343,537
2012-11-22 2012-11-20 22.145 12,383,001 -2,186 0.37% 274,218,934
2012-11-20 2012-11-16 21.706 12,385,187 +81,961 0.37% 268,827,329
2012-11-19 2012-11-15 21.706 12,303,226 +109,281 0.37% 267,048,320
2012-11-16 2012-11-14 21.706 12,193,945 +3,814 0.36% 264,676,316
2012-11-15 2012-11-13 21.559 12,190,131 +245,882 0.36% 262,808,752
2012-11-13 2012-11-09 22.438 11,944,249 -2,186 0.36% 268,000,422
2012-11-09 2012-11-07 23.316 11,946,435 -825 0.36% 278,544,067
2012-11-07 2012-11-05 22.804 11,947,260 +547 0.36% 272,441,032
2012-11-06 2012-11-02 22.584 11,946,713 -71,033 0.36% 269,804,849
2012-11-05 2012-11-01 22.108 12,017,746 -54,640 0.36% 265,690,554
2012-11-02 2012-10-31 21.925 12,072,386 +71,032 0.36% 264,689,121
2012-11-01 2012-10-30 21.486 12,001,354 +76,497 0.36% 257,860,312
2012-10-29 2012-10-25 23.975 11,924,857 -16,392 0.35% 285,897,683
2012-10-26 2012-10-24 23.755 11,941,249 -94,698 0.36% 283,668,170
2012-10-25 2012-10-22 23.755 12,035,947 -30,052 0.36% 285,917,751
2012-10-24 2012-10-19 23.389 12,065,999 -20,763 0.36% 282,215,134
2012-10-19 2012-10-17 23.353 12,086,762 -116,597 0.36% 282,258,354
2012-10-17 2012-10-15 23.023 12,203,359 -26,774 0.36% 280,961,096
2012-10-16 2012-10-12 22.913 12,230,133 -472 0.36% 280,234,544
2012-10-15 2012-10-11 22.438 12,230,605 +46,444 0.36% 274,425,567
2012-10-12 2012-10-10 23.353 12,184,161 -2,685 0.36% 284,532,882
2012-10-11 2012-10-09 22.584 12,186,846 +47,373 0.36% 275,228,018
2012-10-10 2012-10-08 22.767 12,139,473 -27,320 0.36% 276,379,848
2012-10-09 2012-10-05 23.389 12,166,793 +6,013 0.36% 284,572,634
2012-10-04 2012-09-28 21.998 12,160,780 -34,970 0.36% 267,517,415
2012-10-03 2012-09-27 22.145 12,195,750 -196,706 0.36% 270,072,300
2012-09-28 2012-09-26 21.889 12,392,456 +27,321 0.37% 271,253,109
2012-09-27 2012-09-25 21.157 12,365,135 +76,496 0.37% 261,603,082
2012-09-25 2012-09-21 20.644 12,288,639 +22,180 0.37% 253,687,487
2012-09-21 2012-09-19 20.681 12,266,459 +43,713 0.36% 253,678,590
2012-09-20 2012-09-18 20.132 12,222,746 -81,961 0.36% 246,063,746
2012-09-19 2012-09-17 19.766 12,304,707 -56,279 0.37% 243,209,868
2012-09-18 2012-09-14 19.912 12,360,986 -27,321 0.37% 246,132,051
2012-09-17 2012-09-13 18.924 12,388,307 -3,278 0.37% 234,432,953
2012-09-11 2012-09-07 18.009 12,391,585 -1,639 0.37% 223,155,769
2012-09-10 2012-09-06 17.368 12,393,224 -8,308 0.37% 215,246,784
2012-09-05 2012-09-03 17.862 12,401,532 +4,371 0.37% 221,519,170
2012-08-31 2012-08-29 17.972 12,397,161 -2,732 0.37% 222,802,413
2012-08-27 2012-08-23 18.668 12,399,893 +2,186 0.37% 231,475,094
2012-08-24 2012-08-22 18.173 12,397,707 -2,732 0.37% 225,308,085
2012-08-22 2012-08-20 18.631 12,400,439 -15,230 0.37% 231,031,394
2012-08-16 2012-08-14 19.070 12,415,669 -16,393 0.37% 236,768,545
2012-08-15 2012-08-13 19.034 12,432,062 -54,640 0.37% 236,626,111
2012-08-14 2012-08-10 18.777 12,486,702 +44,805 0.37% 234,466,752
2012-08-09 2012-08-07 18.851 12,441,897 -27,320 0.37% 234,536,255
2012-08-07 2012-08-03 18.448 12,469,217 -7,650 0.37% 230,030,739
2012-07-31 2012-07-27 17.716 12,476,867 +7,650 0.37% 221,038,061
2012-07-25 2012-07-23 17.917 12,469,217 -5,464 0.37% 223,412,791
2012-07-23 2012-07-19 18.521 12,474,681 -547 0.37% 231,044,759
2012-07-17 2012-07-13 17.734 12,475,228 +20,491 0.37% 221,237,340
2012-07-16 2012-07-12 17.716 12,454,737 +28,959 0.37% 220,646,010
2012-07-13 2012-07-11 18.082 12,425,778 +905 0.37% 224,681,179
2012-07-04 2012-06-29 16.490 12,424,873 +270 0.37% 204,881,577
2012-06-27 2012-06-25 16.069 12,424,603 -9,562 0.37% 199,647,188
2012-06-26 2012-06-22 16.453 12,434,165 +32,784 0.37% 204,579,672
2012-06-25 2012-06-21 16.654 12,401,381 -546 0.37% 206,536,875
2012-06-22 2012-06-20 16.837 12,401,927 +9,571 0.37% 208,815,705
2012-06-18 2012-06-14 16.398 12,392,356 +8,742 0.37% 203,211,392
2012-06-15 2012-06-13 16.343 12,383,614 -143,157 0.37% 202,388,124
2012-06-14 2012-06-12 16.197 12,526,771 +26,699 0.37% 202,893,703
2012-06-13 2012-06-11 16.087 12,500,072 -98,353 0.37% 201,088,646
2012-06-12 2012-06-08 15.538 12,598,425 -218,561 0.37% 195,753,757
2012-06-11 2012-06-07 15.520 12,816,986 -113,652 0.38% 198,915,178
2012-06-07 2012-06-05 14.916 12,930,638 +10,928 0.38% 192,869,574
2012-06-04 2012-05-31 15.300 12,919,710 +18 0.38% 197,672,021
2012-06-01 2012-05-30 15.446 12,919,692 +82,889 0.38% 199,563,341
2012-05-31 2012-05-29 15.776 12,836,803 -2,732 0.38% 202,511,785
2012-05-29 2012-05-25 14.842 12,839,535 -8,742 0.38% 190,570,779
2012-05-28 2012-05-24 14.605 12,848,277 -2,732 0.38% 187,643,680
2012-05-23 2012-05-21 15.575 12,851,009 +1,288 0.38% 200,148,780
2012-05-22 2012-05-18 15.282 12,849,721 +273 0.38% 196,366,018
2012-05-18 2012-05-16 16.416 12,849,448 +975,846 0.38% 210,942,007
2012-05-16 2012-05-14 16.490 11,873,602 -54,640 0.36% 195,791,322
2012-05-10 2012-05-08 16.965 11,928,242 +1,169 0.36% 202,368,231
2012-05-03 2012-04-30 17.698 11,927,073 +11,506 0.36% 211,079,721
2012-04-30 2012-04-26 17.130 11,915,567 -6,557 0.36% 204,115,846
2012-04-26 2012-04-24 16.673 11,922,124 -16,939 0.36% 198,773,357
2012-04-24 2012-04-20 17.057 11,939,063 +81,961 0.36% 203,644,327
2012-04-23 2012-04-19 17.094 11,857,102 +109,047 0.36% 202,680,325
2012-04-20 2012-04-18 16.911 11,748,055 +65,569 0.35% 198,666,254
2012-04-18 2012-04-16 17.039 11,682,486 +65,568 0.35% 199,054,092
2012-04-13 2012-04-11 16.654 11,616,918 +65,569 0.35% 193,472,158
2012-04-12 2012-04-10 16.618 11,551,349 +65,568 0.35% 191,957,336
2012-04-10 2012-04-03 16.929 11,485,781 -21,856 0.34% 194,441,259
2012-04-05 2012-04-02 16.435 11,507,637 +4,098 0.35% 189,124,874
2012-04-02 2012-03-29 17.496 11,503,539 +120,209 0.35% 201,268,366
2012-03-29 2012-03-27 17.789 11,383,330 -81,961 0.34% 202,498,472
2012-03-28 2012-03-26 16.947 11,465,291 -27,320 0.34% 194,304,218
2012-03-27 2012-03-23 16.325 11,492,611 -11,203 0.34% 187,615,935
2012-03-22 2012-03-20 17.222 11,503,814 +274 0.35% 198,115,126
2012-03-19 2012-03-15 17.807 11,503,540 +1,639 0.35% 204,847,424
2012-03-16 2012-03-14 17.952 11,501,901 -118,211 0.34% 206,485,121
2012-03-15 2012-03-13 17.916 11,620,112 -110,404 0.34% 208,186,272
2012-03-13 2012-03-09 17.373 11,730,516 -4,416 0.35% 203,789,219
2012-03-06 2012-03-02 18.333 11,734,932 +66,604 0.35% 215,132,772
2012-02-23 2012-02-21 18.804 11,668,328 +13,248 0.35% 219,407,498
2012-02-22 2012-02-20 18.731 11,655,080 -5,520 0.35% 218,313,846
2012-02-16 2012-02-14 17.481 11,660,600 -55,202 0.35% 203,842,010
2012-02-14 2012-02-10 16.612 11,715,802 -41,643 0.35% 194,619,719
2012-02-02 2012-01-31 15.398 11,757,445 +640 0.35% 181,041,177
2012-01-30 2012-01-26 15.470 11,756,805 -618,262 0.35% 181,883,234
2012-01-27 2012-01-20 14.673 12,375,067 -11,592 0.37% 181,584,201
2012-01-26 2012-01-19 14.365 12,386,659 -2,760 0.37% 177,939,699
2012-01-20 2012-01-18 13.605 12,389,419 -12,145 0.37% 168,552,951
2012-01-19 2012-01-17 13.369 12,401,564 +10,489 0.37% 165,797,624
2012-01-18 2012-01-16 12.971 12,391,075 +23,292 0.37% 160,719,100
2012-01-16 2012-01-12 13.061 12,367,783 +103,228 0.37% 161,537,220
2012-01-13 2012-01-11 13.061 12,264,555 -1,659 0.36% 160,188,945
2012-01-12 2012-01-10 12.391 12,266,214 -108,971 0.36% 151,988,987
2012-01-11 2012-01-09 12.210 12,375,185 +33,366 0.37% 151,097,431
2012-01-10 2012-01-06 12.047 12,341,819 +12,144 0.37% 148,677,860
2012-01-05 2012-01-03 11.793 12,329,675 +2,285,416 0.37% 145,404,585
2012-01-04 2011-12-30 11.340 10,044,259 +1,104 0.30% 113,903,670
2011-12-29 2011-12-23 11.340 10,043,155 +63 0.30% 113,891,151
2011-12-28 2011-12-22 11.231 10,043,092 -3,312 0.30% 112,798,835
2011-12-21 2011-12-19 11.231 10,046,404 -830 0.30% 112,836,033
2011-12-14 2011-12-12 11.702 10,047,234 +1,656 0.30% 117,577,580
2011-12-12 2011-12-08 12.264 10,045,578 +5,520 0.30% 123,199,539
2011-12-09 2011-12-07 12.246 10,040,058 -11,450 0.30% 122,949,962
2011-12-08 2011-12-06 12.047 10,051,508 +124 0.30% 121,087,232
2011-12-07 2011-12-05 12.373 10,051,384 -212,804 0.30% 124,363,247
2011-12-06 2011-12-02 11.956 10,264,188 -27,049 0.31% 122,719,624
2011-12-05 2011-12-01 11.920 10,291,237 +12,421 0.31% 122,670,167
2011-12-02 2011-11-30 11.503 10,278,816 +9,163,525 0.31% 118,239,422
2011-11-30 2011-11-28 11.829 1,115,291 +574,454 0.03% 13,193,100
2011-11-29 2011-11-25 11.648 540,837 +3,744 0.02% 6,299,743
2011-11-28 2011-11-24 11.431 537,093 -27,601 0.02% 6,139,377
2011-11-24 2011-11-22 11.765 564,694 -24,822 0.03% 6,643,641
2011-11-23 2011-11-21 11.904 589,516 -115,257 0.03% 7,017,509
2011-11-21 2011-11-17 12.303 704,773 -19,017 0.03% 8,670,792
2011-11-18 2011-11-16 11.956 723,790 -103,731 0.03% 8,653,565
2011-11-16 2011-11-14 12.216 827,521 -115,257 0.04% 10,109,157
2011-11-15 2011-11-11 12.563 942,778 -40,169 0.04% 11,844,351
2011-11-10 2011-11-08 13.535 982,947 -4,034 0.04% 13,304,176
2011-11-09 2011-11-07 13.448 986,981 +3,965 0.04% 13,273,143
2011-11-03 2011-11-01 13.552 983,016 +39 0.04% 13,322,168
2011-11-02 2011-10-31 14.455 982,977 -5,186 0.04% 14,208,611
2011-11-01 2011-10-28 14.455 988,163 -14,407 0.04% 14,283,573
2011-10-31 2011-10-27 13.483 1,002,570 -342,889 0.04% 13,517,581
2011-10-27 2011-10-25 13.014 1,345,459 -11,526 0.06% 17,510,357
2011-10-26 2011-10-24 13.049 1,356,985 -51,866 0.06% 17,707,455
2011-10-24 2011-10-20 12.004 1,408,851 -151,443 0.06% 16,911,586
2011-10-19 2011-10-17 14.159 1,560,294 -6,624 0.06% 22,092,440
2011-10-17 2011-10-13 13.955 1,566,918 +1,902 0.06% 21,865,762
2011-10-12 2011-10-10 12.554 1,565,016 -627,260 0.06% 19,647,912
2011-10-11 2011-10-07 12.193 2,192,276 -345,148 0.09% 26,729,551
2011-10-07 2011-10-04 11.107 2,537,424 -346,419 0.10% 28,183,341
2011-10-06 2011-10-03 11.516 2,883,843 -636 0.11% 33,210,654
2011-09-28 2011-09-26 11.595 2,884,479 +4,449 0.11% 33,444,877
2011-09-27 2011-09-23 12.082 2,880,030 +161,460 0.11% 34,797,894
2011-09-26 2011-09-22 12.334 2,718,570 +18,493 0.11% 33,531,371
2011-09-22 2011-09-20 13.215 2,700,077 +9,535 0.11% 35,682,080
2011-09-20 2011-09-16 13.719 2,690,542 +10,170 0.11% 36,910,590
2011-09-12 2011-09-08 14.883 2,680,372 +15,220 0.11% 39,891,552
2011-09-07 2011-09-05 14.710 2,665,152 +5,721 0.11% 39,203,814
2011-09-06 2011-09-02 15.371 2,659,431 -10,260,550 0.10% 40,876,906
2011-08-31 2011-08-29 15.103 12,919,981 +24,790 0.51% 195,131,704
2011-08-24 2011-08-22 14.442 12,895,191 +2,542 0.51% 186,236,667
2011-08-17 2011-08-15 15.166 12,892,649 -180 0.51% 195,530,235
2011-08-15 2011-08-11 14.694 12,892,829 +5,720 0.51% 189,447,914
2011-08-10 2011-08-08 15.764 12,887,109 -2,542 0.51% 203,150,527
2011-08-09 2011-08-05 16.582 12,889,651 +6,292 0.51% 213,735,420
2011-08-02 2011-07-29 18.061 12,883,359 +346,160 0.51% 232,683,574
2011-08-01 2011-07-28 18.124 12,537,199 +5,085 0.49% 227,220,613
2011-07-27 2011-07-25 17.841 12,532,114 +4,449 0.49% 223,579,572
2011-07-26 2011-07-22 17.935 12,527,665 +6,992 0.49% 224,682,740
2011-07-21 2011-07-19 17.463 12,520,673 +203,733 0.49% 218,647,936
2011-07-20 2011-07-18 17.652 12,316,940 +72 0.49% 217,415,455
2011-07-15 2011-07-13 17.935 12,316,868 +4,525 0.49% 220,902,112
2011-07-08 2011-07-06 19.005 12,312,343 +5,085 0.49% 233,992,733
2011-07-05 2011-06-30 18.501 12,307,258 +5,085 0.49% 227,700,171
2011-07-04 2011-06-29 18.124 12,302,173 +5,085 0.49% 222,961,069
2011-06-28 2011-06-24 18.659 12,297,088 -3,913 0.48% 229,446,638
2011-06-20 2011-06-16 19.099 12,301,001 +5,085 0.49% 234,938,326
2011-06-17 2011-06-15 19.319 12,295,916 +5,085 0.48% 237,549,425
2011-06-15 2011-06-13 19.414 12,290,831 +26,696 0.48% 238,611,371
2011-06-13 2011-06-09 19.854 12,264,135 -58,710 0.48% 243,495,538
2011-06-10 2011-06-08 19.823 12,322,845 +4,450 0.49% 244,273,447
2011-06-09 2011-06-07 19.980 12,318,395 +12,712 0.49% 246,123,213
2011-06-08 2011-06-03 20.200 12,305,683 -59,749 0.49% 248,579,595
2011-06-07 2011-06-02 20.578 12,365,432 +24,154 0.49% 254,455,456
2011-05-30 2011-05-26 20.263 12,341,278 -187,560 0.49% 250,075,259
2011-05-27 2011-05-25 20.452 12,528,838 +26,697 0.49% 256,241,150
2011-05-26 2011-05-24 20.452 12,502,141 +3,178 0.49% 255,695,140
2011-05-25 2011-05-23 20.609 12,498,963 +606,637 0.49% 257,596,529
2011-05-23 2011-05-19 21.113 11,892,326 +18,869 0.47% 251,081,116
2011-05-19 2011-05-17 20.893 11,873,457 -3,813 0.47% 248,067,567
2011-05-17 2011-05-13 21.239 11,877,270 +5,085 0.47% 252,258,104
2011-05-16 2011-05-12 20.956 11,872,185 +11,441 0.47% 248,788,103
2011-05-12 2011-05-09 20.956 11,860,744 -3,178 0.47% 248,548,351
2011-05-05 2011-05-03 21.648 11,863,922 -3,178 0.47% 256,827,454
2011-05-04 2011-04-29 21.428 11,867,100 +238,341 0.47% 254,282,480
2011-04-29 2011-04-27 21.396 11,628,759 -74,114 0.46% 248,809,528
2011-04-21 2011-04-19 21.648 11,702,873 -1,907 0.46% 253,341,102
2011-04-19 2011-04-15 22.183 11,704,780 +6 0.46% 259,643,286
2011-04-12 2011-04-08 22.340 11,704,774 -7,628 0.46% 261,484,594
2011-04-11 2011-04-07 22.246 11,712,402 -8,263 0.46% 260,549,419
2011-04-08 2011-04-06 22.340 11,720,665 +80 0.46% 261,839,599
2011-04-07 2011-04-04 21.868 11,720,585 -9,535 0.46% 256,306,027
2011-03-28 2011-03-24 21.616 11,730,120 +7,628 0.46% 253,561,853
2011-03-24 2011-03-22 21.396 11,722,492 +8,263 0.46% 250,815,044
2011-03-18 2011-03-16 20.891 11,714,229 -89,285 0.46% 244,718,573
2011-03-17 2011-03-15 21.047 11,803,514 +10,247 0.46% 248,426,729
2011-03-08 2011-03-04 22.265 11,793,267 +40,350 0.46% 262,573,423
2011-03-04 2011-03-02 21.765 11,752,917 +7,686 0.46% 255,802,952
2011-03-01 2011-02-25 21.578 11,745,231 +267,848 0.46% 253,435,072
2011-02-18 2011-02-16 21.765 11,477,383 -640 0.45% 249,805,938
2011-02-15 2011-02-11 21.859 11,478,023 +5,124 0.45% 250,895,132
2011-02-11 2011-02-09 21.609 11,472,899 +169 0.45% 247,917,035
2011-02-10 2011-02-08 22.546 11,472,730 +11,386 0.45% 258,661,073
2011-02-08 2011-02-02 23.545 11,461,344 +5,124 0.45% 269,857,193
2011-01-28 2011-01-26 23.826 11,456,220 -13,349 0.45% 272,956,215
2011-01-26 2011-01-24 23.888 11,469,569 +112 0.45% 273,990,584
2011-01-25 2011-01-21 24.544 11,469,457 +5,082 0.45% 281,509,145
2011-01-19 2011-01-17 24.857 11,464,375 +10,076 0.45% 284,964,366
2011-01-18 2011-01-14 24.700 11,454,299 -6,405 0.45% 282,925,508
2011-01-17 2011-01-13 25.200 11,460,704 -1,927 0.45% 288,809,806
2011-01-14 2011-01-12 25.262 11,462,631 -51,238 0.45% 289,574,249
2011-01-13 2011-01-11 24.981 11,513,869 +3,843 0.45% 287,632,778
2011-01-11 2011-01-07 24.919 11,510,026 +5,764 0.45% 286,817,932
2011-01-06 2011-01-04 23.888 11,504,262 +5,124 0.45% 274,819,347
2011-01-05 2011-01-03 23.358 11,499,138 +7,665 0.45% 268,592,566
2011-01-04 2010-12-31 22.796 11,491,473 +1,391,617 0.45% 261,954,381
2010-12-28 2010-12-22 22.920 10,099,856 +197,944 0.40% 231,493,258
2010-12-23 2010-12-21 22.733 9,901,912 +6,405 0.39% 225,101,063
2010-12-22 2010-12-20 22.358 9,895,507 -1,922 0.39% 221,247,401
2010-12-21 2010-12-17 22.858 9,897,429 +5,765 0.39% 226,235,410
2010-12-16 2010-12-14 23.639 9,891,664 -21,777 0.39% 233,825,752
2010-12-13 2010-12-09 23.170 9,913,441 -50,597 0.40% 229,697,060
2010-12-07 2010-12-03 24.138 9,964,038 -6,134 0.40% 240,514,893
2010-12-03 2010-12-01 24.045 9,970,172 +490 0.40% 239,728,949
2010-12-02 2010-11-30 24.076 9,969,682 +4,483 0.40% 240,028,488
2010-11-26 2010-11-24 23.576 9,965,199 +5,124 0.40% 234,941,660
2010-11-24 2010-11-22 23.732 9,960,075 +5,124 0.40% 236,375,960
2010-11-23 2010-11-19 24.794 9,954,951 +5,506 0.40% 246,823,629
2010-11-19 2010-11-17 25.013 9,949,445 -22,417 0.40% 248,861,937
2010-11-18 2010-11-16 25.481 9,971,862 +2,082 0.40% 254,093,481
2010-11-17 2010-11-15 25.762 9,969,780 -4,483 0.40% 256,842,346
2010-11-16 2010-11-12 26.262 9,974,263 +832 0.40% 261,941,262
2010-11-15 2010-11-11 26.139 9,973,431 -165,245 0.40% 260,694,059
2010-11-11 2010-11-09 26.385 10,138,676 -9,114 0.40% 267,504,686
2010-11-08 2010-11-04 26.077 10,147,790 -1,266,360 0.40% 264,628,215
2010-11-01 2010-10-28 23.989 11,414,150 +651 0.45% 273,811,444
2010-10-28 2010-10-26 24.910 11,413,499 +5,860 0.45% 284,312,952
2010-10-27 2010-10-25 25.064 11,407,639 +5,444 0.45% 285,918,933
2010-10-26 2010-10-22 24.757 11,402,195 -6,512 0.45% 282,280,249
2010-10-21 2010-10-19 25.770 11,408,707 +5,861 0.45% 294,005,445
2010-10-20 2010-10-18 25.555 11,402,846 +6,566 0.45% 291,402,700
2010-10-15 2010-10-13 25.279 11,396,280 -7,814 0.45% 288,084,526
2010-10-12 2010-10-08 25.647 11,404,094 -6,593 0.45% 292,485,439
2010-10-11 2010-10-07 25.832 11,410,687 -83,997 0.45% 294,757,439
2010-10-08 2010-10-06 25.647 11,494,684 -571,048 0.45% 294,808,837
2010-10-06 2010-10-04 24.634 12,065,732 -19,534 0.47% 297,224,790
2010-10-05 2010-09-30 24.019 12,085,266 -547 0.47% 290,281,897
2010-10-04 2010-09-29 23.098 12,085,813 +341,871 0.47% 279,158,398
2010-09-30 2010-09-28 22.699 11,743,942 +962,742 0.46% 266,572,486
2010-09-29 2010-09-27 23.037 10,781,200 -1,954 0.42% 248,362,116
2010-09-27 2010-09-22 22.269 10,783,154 -18,232 0.42% 240,126,892
2010-09-20 2010-09-16 20.610 10,801,386 -7,813 0.42% 222,617,342
2010-09-17 2010-09-15 20.487 10,809,199 -11,070 0.42% 221,450,330
2010-09-15 2010-09-13 20.702 10,820,269 +4,558 0.42% 224,003,570
2010-09-08 2010-09-06 20.334 10,815,711 +214,956 0.42% 219,922,695
2010-09-07 2010-09-03 19.381 10,600,755 +483,970 0.42% 205,458,041
2010-09-06 2010-09-02 19.351 10,116,785 +325,569 0.40% 195,767,257
2010-09-03 2010-09-01 18.951 9,791,216 -1,954 0.38% 185,557,615
2010-09-02 2010-08-31 19.166 9,793,170 +24,414 0.38% 187,700,258
2010-09-01 2010-08-30 19.504 9,768,756 +13,023 0.38% 190,532,898
2010-08-31 2010-08-27 19.535 9,755,733 +19,534 0.38% 190,578,545
2010-08-30 2010-08-26 19.873 9,736,199 +6,512 0.38% 193,486,518
2010-08-24 2010-08-20 20.334 9,729,687 -6,512 0.38% 197,839,882
2010-08-16 2010-08-12 21.931 9,736,199 -160,400 0.38% 213,522,989
2010-08-09 2010-08-05 22.023 9,896,599 -5,209 0.39% 217,952,630
2010-08-02 2010-07-29 21.347 9,901,808 +32,557 0.39% 211,376,300
2010-07-27 2010-07-23 21.747 9,869,251 -1,302 0.39% 214,622,099
2010-07-19 2010-07-15 19.996 9,870,553 +32,557 0.39% 197,369,236
2010-07-16 2010-07-14 20.272 9,837,996 -4,558 0.39% 199,437,840
2010-07-15 2010-07-13 20.088 9,842,554 +1,302 0.39% 197,716,330
2010-07-14 2010-07-12 20.057 9,841,252 +4,736 0.39% 197,387,897
2010-07-06 2010-07-02 19.719 9,836,516 +1,303 0.39% 193,969,442
2010-06-28 2010-06-24 20.211 9,835,213 +241,973 0.39% 198,777,237
2010-06-21 2010-06-17 19.566 9,593,240 +651 0.38% 187,698,900
2010-06-18 2010-06-15 19.228 9,592,589 +5,860 0.38% 184,445,114
2010-06-17 2010-06-14 19.044 9,586,729 +1,302 0.38% 182,565,675
2010-06-15 2010-06-11 18.706 9,585,427 -169,622 0.38% 179,302,251
2010-06-14 2010-06-10 18.521 9,755,049 +14,140 0.38% 180,677,367
2010-06-11 2010-06-09 18.829 9,740,909 +9,767 0.38% 183,407,439
2010-06-10 2010-06-08 18.706 9,731,142 +40 0.38% 182,027,954
2010-06-08 2010-06-04 18.706 9,731,102 -7,162 0.38% 182,027,206
2010-06-04 2010-06-02 18.399 9,738,264 +558,519 0.38% 179,170,024
2010-06-02 2010-05-31 19.105 9,179,745 +67,745 0.36% 175,379,161
2010-05-26 2010-05-24 19.381 9,112,000 +7,171 0.36% 176,603,805
2010-05-25 2010-05-20 18.829 9,104,829 +1,953 0.36% 171,430,959
2010-05-17 2010-05-13 20.088 9,102,876 +77,169 0.36% 182,857,745
2010-05-14 2010-05-12 19.965 9,025,707 +130,228 0.36% 180,198,667
2010-05-13 2010-05-11 19.750 8,895,479 +61,995 0.35% 175,686,058
2010-05-12 2010-05-10 20.272 8,833,484 +1,504 0.35% 179,074,170
2010-05-07 2010-05-05 20.241 8,831,980 -2,604 0.35% 178,772,403
2010-05-06 2010-05-04 21.009 8,834,584 +130,227 0.35% 185,609,069
2010-04-27 2010-04-23 21.685 8,704,357 +80 0.34% 188,754,964
2010-04-22 2010-04-20 23.159 8,704,277 +19,534 0.34% 201,586,310
2010-04-01 2010-03-30 23.770 8,684,743 -52,882 0.34% 206,435,686
2010-03-22 2010-03-18 23.434 8,737,625 +209,744 0.34% 204,759,927
2010-03-19 2010-03-17 23.709 8,527,881 +9,177 0.33% 202,186,659
2010-03-11 2010-03-09 23.587 8,518,704 +131 0.33% 200,929,344
2010-03-10 2010-03-08 23.038 8,518,573 +9,828 0.33% 196,247,506
2010-03-09 2010-03-05 22.732 8,508,745 -74,066 0.33% 193,424,787
2010-03-08 2010-03-04 22.305 8,582,811 -222,475 0.34% 191,442,021
2010-03-02 2010-02-26 21.726 8,805,286 +5,243 0.34% 191,299,487
2010-02-26 2010-02-24 21.329 8,800,043 -655 0.34% 187,694,832
2010-02-25 2010-02-23 21.298 8,800,698 +4,981 0.34% 187,440,263
2010-02-24 2010-02-22 20.902 8,795,717 +1,967 0.34% 183,845,144
2010-02-19 2010-02-17 21.420 8,793,750 +7,865 0.34% 188,365,591
2010-02-18 2010-02-12 21.054 8,785,885 +131,090 0.34% 184,980,075
2010-02-17 2010-02-11 21.207 8,654,795 -34,739 0.34% 183,540,510
2010-02-11 2010-02-09 20.444 8,689,534 -1,966 0.34% 177,648,537
2010-02-09 2010-02-05 19.986 8,691,500 +9,832 0.34% 173,710,624
2010-02-08 2010-02-04 20.658 8,681,668 +9,176 0.34% 179,342,074
2010-02-03 2010-02-01 20.291 8,672,492 +65,545 0.34% 175,976,995
2010-01-28 2010-01-26 20.474 8,606,947 -655 0.34% 176,222,758
2010-01-22 2010-01-20 21.817 8,607,602 +655 0.34% 187,792,639
2010-01-21 2010-01-19 22.214 8,606,947 +1,041,938 0.34% 191,192,501
2010-01-20 2010-01-18 21.848 7,565,009 +5,243 0.30% 165,277,150
2010-01-19 2010-01-15 22.183 7,559,766 +166,450 0.30% 167,700,018
2010-01-14 2010-01-12 23.343 7,393,316 -655 0.29% 172,580,232
2010-01-12 2010-01-08 23.404 7,393,971 +4,588 0.29% 173,046,752
2010-01-08 2010-01-06 23.648 7,389,383 +666 0.29% 174,743,176
2010-01-06 2010-01-04 24.167 7,388,717 -5,243 0.29% 178,560,157
2010-01-05 2009-12-31 24.350 7,393,960 +31,461 0.29% 180,040,551
2009-12-29 2009-12-24 24.075 7,362,499 +25,563 0.29% 177,252,593
2009-12-28 2009-12-22 23.282 7,336,936 +3,775 0.29% 170,816,419
2009-12-22 2009-12-18 23.434 7,333,161 +1,311 0.29% 171,847,329
2009-12-21 2009-12-17 24.411 7,331,850 -3,277 0.29% 178,975,631
2009-12-18 2009-12-16 25.235 7,335,127 +655 0.29% 185,098,753
2009-12-17 2009-12-15 25.448 7,334,472 +1,449 0.29% 186,648,821
2009-12-15 2009-12-11 25.631 7,333,023 +655 0.29% 187,954,479
2009-12-04 2009-12-02 24.929 7,332,368 -1,311 0.29% 182,791,777
2009-12-01 2009-11-27 23.419 7,333,679 -24,907 0.29% 171,747,580
2009-11-30 2009-11-26 24.232 7,358,586 -100,671 0.29% 178,311,512
2009-11-26 2009-11-24 23.961 7,459,257 +664 0.29% 178,730,130
2009-11-25 2009-11-23 24.593 7,458,593 +896 0.29% 183,429,042
2009-11-23 2009-11-19 24.503 7,457,697 +1,993 0.29% 182,733,542
2009-11-19 2009-11-17 24.804 7,455,704 +665 0.29% 184,928,992
2009-11-16 2009-11-12 25.195 7,455,039 +6,100 0.29% 187,829,806
2009-11-10 2009-11-06 25.195 7,448,939 -664 0.29% 187,676,116
2009-11-04 2009-11-02 25.135 7,449,603 -39,201 0.29% 187,244,356
2009-11-02 2009-10-29 25.255 7,488,804 +4,631 0.29% 189,131,365
2009-10-30 2009-10-28 25.255 7,484,173 -664 0.29% 189,014,408
2009-10-29 2009-10-27 26.399 7,484,837 +1,993 0.29% 197,592,781
2009-10-28 2009-10-23 27.302 7,482,844 -1,993 0.29% 204,297,528
2009-10-27 2009-10-22 27.844 7,484,837 -665 0.29% 208,407,437
2009-10-23 2009-10-21 27.483 7,485,502 +2,658 0.29% 205,722,049
2009-10-22 2009-10-20 26.730 7,482,844 +1,329 0.29% 200,017,866
2009-10-20 2009-10-16 25.165 7,481,515 +28,570 0.29% 188,271,664
2009-10-16 2009-10-14 25.014 7,452,945 -657 0.29% 186,430,976
2009-10-12 2009-10-08 25.556 7,453,602 +208,960 0.29% 190,485,982
2009-10-05 2009-09-30 25.105 7,244,642 -45,181 0.28% 181,874,626
2009-09-30 2009-09-28 24.111 7,289,823 +905 0.28% 175,767,523
2009-09-28 2009-09-24 24.292 7,288,918 -13,580 0.28% 177,062,149
2009-09-23 2009-09-21 25.014 7,302,498 -1,994 0.28% 182,667,634
2009-09-22 2009-09-18 25.105 7,304,492 +1,868 0.28% 183,377,142
2009-09-18 2009-09-16 25.978 7,302,624 +664 0.28% 189,705,040
2009-09-11 2009-09-09 25.797 7,301,960 -1,993 0.28% 188,368,988
2009-09-08 2009-09-04 24.141 7,303,953 -3,322 0.28% 176,328,077
2009-09-07 2009-09-03 23.539 7,307,275 +6,961 0.28% 172,009,066
2009-09-04 2009-09-02 22.937 7,300,314 -1,993 0.28% 167,450,190
2009-08-27 2009-08-25 25.707 7,302,307 -1,329 0.28% 187,718,507
2009-08-26 2009-08-24 26.550 7,303,636 +1,329 0.28% 193,908,496
2009-08-25 2009-08-21 25.707 7,302,307 -1,993 0.28% 187,718,507
2009-08-20 2009-08-18 25.165 7,304,300 +1,993 0.28% 183,812,064
2009-08-19 2009-08-17 24.924 7,302,307 +1,993 0.28% 182,003,423
2009-08-17 2009-08-13 25.707 7,300,314 -9,966 0.28% 187,667,273
2009-08-14 2009-08-12 25.616 7,310,280 +8 0.28% 187,263,314
2009-08-11 2009-08-07 24.202 7,310,272 -5,315 0.28% 176,920,728
2009-08-07 2009-08-05 26.188 7,315,587 +2,703 0.28% 191,583,262
2009-08-06 2009-08-04 27.392 7,312,884 +5,396 0.28% 200,317,647
2009-08-05 2009-08-03 27.904 7,307,488 -1,329 0.28% 203,909,274
2009-08-04 2009-07-31 27.844 7,308,817 +7,973 0.28% 203,506,344
2009-08-03 2009-07-30 27.091 7,300,844 -2,658 0.28% 197,790,173
2009-07-30 2009-07-28 27.332 7,303,502 +317 0.28% 199,620,957
2009-07-28 2009-07-24 25.285 7,303,185 +19,268 0.28% 184,663,354
2009-07-27 2009-07-23 24.653 7,283,917 +4,651 0.28% 179,571,753
2009-07-23 2009-07-21 23.931 7,279,266 -12,624 0.28% 174,198,275
2009-07-22 2009-07-20 23.118 7,291,890 +19,268 0.28% 168,573,949
2009-07-16 2009-07-14 20.048 7,272,622 +5,980 0.28% 145,798,943
2009-07-14 2009-07-10 19.626 7,266,642 +6,707 0.28% 142,616,736
2009-07-07 2009-07-03 21.342 7,259,935 +1,994 0.28% 154,941,623
2009-06-29 2009-06-25 21.643 7,257,941 +4 0.28% 157,083,821
2009-06-26 2009-06-24 20.108 7,257,937 +9,966 0.28% 145,941,494
2009-06-24 2009-06-22 19.747 7,247,971 -1,993 0.28% 143,122,996
2009-06-23 2009-06-19 20.198 7,249,964 +5 0.28% 146,435,880
2009-06-22 2009-06-18 20.349 7,249,959 +1,993 0.28% 147,526,955
2009-06-19 2009-06-17 20.770 7,247,966 +7,973 0.28% 150,540,852
2009-06-16 2009-06-12 22.516 7,239,993 +498,552 0.28% 163,015,491
2009-06-15 2009-06-11 22.064 6,741,441 +45,268 0.26% 148,746,188
2009-06-09 2009-06-05 24.382 6,696,173 +9,967 0.26% 163,267,904
2009-06-08 2009-06-04 23.570 6,686,206 -33,221 0.26% 157,590,723
2009-06-05 2009-06-03 24.051 6,719,427 -33,221 0.26% 161,609,971
2009-06-04 2009-06-02 23.208 6,752,648 +18,604 0.26% 156,717,546
2009-06-03 2009-06-01 24.021 6,734,044 -2,658 0.26% 161,758,821
2009-06-02 2009-05-29 21.974 6,736,702 -4,651 0.26% 148,033,269
2009-06-01 2009-05-27 21.794 6,741,353 +3,575 0.26% 146,917,919
2009-05-29 2009-05-26 21.854 6,737,778 -21,262 0.26% 147,245,642
2009-05-27 2009-05-25 20.770 6,759,040 +12,624 0.26% 140,385,819
2009-05-26 2009-05-22 19.235 6,746,416 -1,329 0.26% 129,766,654
2009-05-25 2009-05-21 18.543 6,747,745 +18,604 0.26% 125,120,510
2009-05-20 2009-05-18 19.205 6,729,141 -159,460 0.26% 129,231,814
2009-05-15 2009-05-13 17.730 6,888,601 -6,644 0.27% 122,133,684
2009-05-14 2009-05-12 16.315 6,895,245 +13,288 0.27% 112,496,269
2009-05-13 2009-05-11 17.248 6,881,957 +8,422 0.27% 118,701,364
2009-05-12 2009-05-08 17.850 6,873,535 +1,993 0.27% 122,694,183
2009-05-11 2009-05-07 17.971 6,871,542 +13,288 0.27% 123,485,985
2009-04-29 2009-04-27 14.313 6,858,254 -6,644 0.27% 98,164,220
2009-04-28 2009-04-24 14.659 6,864,898 +6,644 0.27% 100,635,726
2009-04-22 2009-04-20 15.894 6,858,254 -3,986 0.27% 109,002,541
2009-04-21 2009-04-17 15.261 6,862,240 -6,284 0.27% 104,728,045
2009-04-20 2009-04-16 14.419 6,868,524 -7,973 0.27% 99,034,854
2009-04-17 2009-04-15 14.358 6,876,497 +1,328 0.27% 98,735,827
2009-04-16 2009-04-14 14.404 6,875,169 +1,329 0.27% 99,027,189
2009-04-15 2009-04-09 13.847 6,873,840 +21,664 0.27% 95,180,150
2009-04-08 2009-04-06 14.283 6,852,176 +809 0.27% 97,870,962
2009-04-07 2009-04-03 13.245 6,851,367 -26,577 0.27% 90,744,234
2009-04-06 2009-04-02 13.049 6,877,944 -132,883 0.27% 89,750,499
2009-04-01 2009-03-30 11.811 7,010,827 -82,589 0.27% 82,806,181
2009-03-23 2009-03-19 11.142 7,093,416 +2,017 0.27% 79,033,324
2009-03-17 2009-03-13 10.086 7,091,399 -12,772 0.27% 71,521,171
2009-03-13 2009-03-11 9.639 7,104,171 -26,890 0.27% 68,479,631
2009-03-10 2009-03-06 9.505 7,131,061 -155,961 0.28% 67,784,128
2009-03-09 2009-03-05 9.669 7,287,022 +8,067 0.28% 70,458,994
2009-03-06 2009-03-04 10.011 7,278,955 -141,171 0.28% 72,871,398
2009-03-05 2009-03-03 9.357 7,420,126 -4,034 0.29% 69,428,043
2009-03-04 2009-03-02 9.580 7,424,160 +101,449 0.29% 71,122,365
2009-02-26 2009-02-24 10.532 7,322,711 +67,225 0.28% 77,121,977
2009-02-25 2009-02-23 10.710 7,255,486 +214,446 0.28% 77,709,123
2009-02-19 2009-02-17 10.621 7,041,040 +134,448 0.27% 74,783,885
2009-02-18 2009-02-16 10.800 6,906,592 +2,689 0.27% 74,588,766
2009-02-13 2009-02-11 11.261 6,903,903 +1,345 0.27% 77,743,406
2009-02-10 2009-02-06 11.305 6,902,558 +9,411 0.27% 78,036,298
2009-02-06 2009-02-04 10.547 6,893,147 +67,225 0.27% 72,700,396
2009-02-03 2009-01-30 11.127 6,825,922 -5,378 0.26% 75,951,424
2009-02-02 2009-01-29 11.157 6,831,300 -51,763 0.26% 76,214,503
2009-01-30 2009-01-23 10.487 6,883,063 -672 0.27% 72,184,485
2009-01-29 2009-01-22 10.815 6,883,735 -87,392 0.27% 74,444,318
2009-01-22 2009-01-20 11.201 6,971,127 +3,100,544 0.27% 78,085,604
2009-01-21 2009-01-19 11.454 3,870,583 +902,795 0.15% 44,334,326
2009-01-15 2009-01-13 11.558 2,967,788 -9,411 0.12% 34,302,589
2009-01-12 2009-01-08 13.165 2,977,199 +583,637 0.12% 39,194,410
2009-01-05 2008-12-31 11.692 2,393,562 +20,318 0.09% 27,985,961
2009-01-02 2008-12-29 11.038 2,373,244 -4,405 0.09% 26,195,054
2008-12-30 2008-12-24 10.487 2,377,649 +14,921 0.09% 24,935,028
2008-12-23 2008-12-19 11.424 2,362,728 -10,850 0.09% 26,992,801
2008-12-19 2008-12-17 11.246 2,373,578 +673 0.09% 26,693,056
2008-12-15 2008-12-11 11.424 2,372,905 -16,806 0.09% 27,109,067
2008-12-10 2008-12-08 9.119 2,389,711 +3,361 0.09% 21,791,085
2008-12-09 2008-12-05 8.107 2,386,350 -7,395 0.09% 19,346,555
2008-12-08 2008-12-04 8.063 2,393,745 -5,378 0.09% 19,299,683
2008-12-05 2008-12-03 8.330 2,399,123 +6,723 0.09% 19,985,432
2008-12-01 2008-11-27 8.836 2,392,400 +7,394 0.09% 21,139,428
2008-11-24 2008-11-20 8.434 2,385,006 +7,562 0.09% 20,116,181
2008-11-21 2008-11-19 9.318 2,377,444 -103,422 0.09% 22,152,482
2008-11-20 2008-11-18 9.403 2,480,866 -17,547 0.09% 23,328,220
2008-11-19 2008-11-17 9.688 2,498,413 +6,317 0.09% 24,205,134
2008-11-18 2008-11-14 9.759 2,492,096 +5,615 0.09% 24,321,463
2008-11-17 2008-11-13 9.489 2,486,481 +7,019 0.09% 23,593,574
2008-11-14 2008-11-12 9.702 2,479,462 -13,336 0.09% 24,056,859
2008-11-13 2008-11-11 9.574 2,492,798 +19,653 0.09% 23,866,609
2008-11-11 2008-11-07 9.973 2,473,145 +9,932 0.09% 24,665,048
2008-11-06 2008-11-04 9.945 2,463,213 +2,807 0.09% 24,495,807
2008-11-03 2008-10-30 9.090 2,460,406 -7,018 0.09% 22,364,635
2008-10-30 2008-10-28 8.007 2,467,424 +88,437 0.09% 19,756,702
2008-10-29 2008-10-27 7.238 2,378,987 +4,225 0.09% 17,218,295
2008-10-28 2008-10-24 8.548 2,374,762 +9,125 0.09% 20,300,451
2008-10-27 2008-10-23 9.118 2,365,637 +2,842 0.09% 21,570,610
2008-10-24 2008-10-22 9.774 2,362,795 +207,526 0.09% 23,093,221
2008-10-22 2008-10-20 10.771 2,155,269 +9,125 0.08% 23,214,409
2008-10-21 2008-10-17 10.116 2,146,144 +1,403 0.08% 21,709,587
2008-10-14 2008-10-10 10.173 2,144,741 +3,510 0.08% 21,817,622
2008-10-13 2008-10-09 10.614 2,141,231 +4,211 0.08% 22,727,630
2008-10-10 2008-10-08 10.329 2,137,020 -4,913 0.08% 22,073,995
2008-10-08 2008-10-03 12.068 2,141,933 +43,517 0.08% 25,847,804
2008-10-06 2008-10-02 12.295 2,098,416 +62,460 0.08% 25,801,012
2008-10-03 2008-09-30 12.039 2,035,956 +702 0.08% 24,510,911
2008-10-02 2008-09-29 11.726 2,035,254 +8,423 0.08% 23,864,526
2008-09-30 2008-09-26 13.506 2,026,831 +12,634 0.08% 27,375,385
2008-09-29 2008-09-25 13.820 2,014,197 +8,247 0.08% 27,836,077
2008-09-25 2008-09-23 14.119 2,005,950 -1,404 0.08% 28,322,273
2008-09-23 2008-09-19 14.789 2,007,354 +2,106 0.08% 29,686,273
2008-09-22 2008-09-18 14.091 2,005,248 +3,509 0.08% 28,255,223
2008-09-17 2008-09-12 15.957 2,001,739 +6,432 0.08% 31,941,832
2008-09-12 2008-09-10 15.615 1,995,307 +315,737 0.08% 31,156,928
2008-09-10 2008-09-08 16.384 1,679,570 +6,317 0.06% 27,518,851
2008-09-09 2008-09-05 15.957 1,673,253 +3,510 0.06% 26,700,168
2008-09-03 2008-09-01 16.384 1,669,743 +22,558 0.06% 27,357,841
2008-08-29 2008-08-27 16.641 1,647,185 +702 0.06% 27,410,665
2008-08-27 2008-08-25 16.242 1,646,483 -702 0.06% 26,742,158
2008-08-21 2008-08-19 16.242 1,647,185 -3,513 0.06% 26,753,560
2008-08-20 2008-08-18 16.954 1,650,698 +5,616 0.06% 27,986,523
2008-08-19 2008-08-15 18.094 1,645,082 +4,228 0.06% 29,766,353
2008-08-14 2008-08-12 19.234 1,640,854 +34 0.06% 31,560,078
2008-08-12 2008-08-08 19.205 1,640,820 -3,452 0.06% 31,512,669
2008-08-07 2008-08-04 20.374 1,644,272 +3,510 0.06% 33,499,942
2008-08-05 2008-08-01 21.200 1,640,762 +2,807 0.06% 34,784,268
2008-08-01 2008-07-30 21.314 1,637,955 +98 0.06% 34,911,452
2008-07-31 2008-07-29 20.972 1,637,857 -397 0.06% 34,349,320
2008-07-30 2008-07-28 21.941 1,638,254 +1,427 0.06% 35,944,820
2008-07-25 2008-07-23 22.767 1,636,827 +16,845 0.06% 37,266,097
2008-07-22 2008-07-18 20.203 1,619,982 +2,808 0.06% 32,728,098
2008-07-17 2008-07-15 19.946 1,617,174 +872,803 0.06% 32,256,641
2008-07-11 2008-07-09 21.371 744,371 +5,073 0.03% 15,907,981
2008-07-09 2008-07-07 21.229 739,298 +3,509 0.03% 15,694,235
2008-07-08 2008-07-04 20.602 735,789 +702 0.03% 15,158,490
2008-07-04 2008-07-02 21.343 735,087 +19,653 0.03% 15,688,626
2008-07-03 2008-06-30 22.625 715,434 -2,808 0.03% 16,186,555
2008-06-30 2008-06-26 23.109 718,242 +14,038 0.03% 16,598,009
2008-06-27 2008-06-25 23.480 704,204 +4,211 0.03% 16,534,461
2008-06-26 2008-06-24 23.394 699,993 -7,019 0.03% 16,375,750
2008-06-25 2008-06-23 23.822 707,012 +2,808 0.03% 16,842,145
2008-06-23 2008-06-19 24.192 704,204 -17,547 0.03% 17,036,114
2008-06-20 2008-06-18 25.303 721,751 +73,698 0.03% 18,262,688
2008-06-13 2008-06-11 25.987 648,053 +70,188 0.02% 16,841,071
2008-06-12 2008-06-10 25.645 577,865 +13,336 0.02% 14,819,490
2008-06-11 2008-06-06 27.355 564,529 +1,738 0.02% 15,442,650
2008-06-10 2008-06-05 26.842 562,791 -702 0.02% 15,106,449
2008-06-03 2008-05-30 27.925 563,493 -7,019 0.02% 15,735,442
2008-05-23 2008-05-21 27.497 570,512 +5,632 0.02% 15,687,598
2008-05-08 2008-05-06 30.917 564,880 +9,826 0.02% 17,464,264
2008-05-07 2008-05-05 30.846 555,054 -2,807 0.02% 17,120,935
2008-05-06 2008-05-02 30.489 557,861 -5,615 0.02% 17,008,818
2008-04-30 2008-04-28 28.566 563,476 +702 0.02% 16,096,229
2008-04-28 2008-04-24 28.381 562,774 -1,135 0.02% 15,971,942
2008-04-24 2008-04-22 27.896 563,909 +2,106 0.02% 15,730,990
2008-04-21 2008-04-17 26.130 561,803 -849,412 0.02% 14,679,719
2008-04-16 2008-04-14 25.474 1,411,215 -1,404 0.05% 35,949,682
2008-04-15 2008-04-11 27.212 1,412,619 -10,528 0.05% 38,440,831
2008-04-10 2008-04-08 28.951 1,423,147 +5,615 0.05% 41,201,006
2008-04-09 2008-04-07 29.162 1,417,532 -5,476 0.05% 41,338,729
2008-04-07 2008-04-02 27.990 1,423,008 -7,081 0.05% 39,830,448
2008-04-03 2008-04-01 26.550 1,430,089 +1,416 0.05% 37,968,646
2008-03-28 2008-03-26 26.917 1,428,673 +2,832 0.05% 38,455,630
2008-03-27 2008-03-25 26.522 1,425,841 +2,833 0.05% 37,815,590
2008-03-25 2008-03-19 24.996 1,423,008 -31,865 0.05% 35,570,077
2008-03-19 2008-03-17 21.890 1,454,873 +1,417 0.06% 31,846,446
2008-03-18 2008-03-14 24.234 1,453,456 +3,814 0.05% 35,222,759
2008-03-14 2008-03-12 27.030 1,449,642 +708 0.05% 39,183,831
2008-03-12 2008-03-10 26.776 1,448,934 -14,162 0.05% 38,796,374
2008-03-11 2008-03-07 26.889 1,463,096 -5,665 0.06% 39,340,870
2008-03-07 2008-03-05 28.188 1,468,761 +3,541 0.06% 41,401,480
2008-03-06 2008-03-04 28.880 1,465,220 +12,038 0.06% 42,315,585
2008-03-04 2008-02-29 30.292 1,453,182 +9,913 0.05% 44,020,148
2008-02-29 2008-02-27 30.010 1,443,269 +2,974 0.05% 43,312,217
2008-02-27 2008-02-25 27.171 1,440,295 +11,524 0.05% 39,134,584
2008-02-20 2008-02-18 29.304 1,428,771 +11,329 0.05% 41,868,261
2008-02-19 2008-02-15 30.363 1,417,442 +115 0.05% 43,037,591
2008-02-18 2008-02-14 31.069 1,417,327 +1,416 0.05% 44,034,892
2008-02-13 2008-02-11 28.527 1,415,911 +2,125 0.05% 40,391,643
2008-02-12 2008-02-06 29.092 1,413,786 -26,200 0.05% 41,129,658
2008-02-11 2008-02-04 33.046 1,439,986 +7,081 0.05% 47,585,904
2008-02-05 2008-02-01 32.128 1,432,905 -10,622 0.05% 46,036,574
2008-02-01 2008-01-30 33.258 1,443,527 +35,405 0.05% 48,008,708
2008-01-31 2008-01-29 33.399 1,408,122 -1,305 0.05% 47,030,070
2008-01-29 2008-01-25 35.023 1,409,427 +79 0.05% 49,362,650
2008-01-28 2008-01-24 32.552 1,409,348 +822,631 0.05% 45,876,827
2008-01-25 2008-01-23 34.105 586,717 +17,085 0.02% 20,010,134
2008-01-24 2008-01-22 30.928 569,632 +35,405 0.02% 17,617,435
2008-01-23 2008-01-21 33.329 534,227 +3,248 0.02% 17,805,002
2008-01-22 2008-01-18 35.800 530,979 -7,081 0.02% 19,009,010
2008-01-21 2008-01-17 35.588 538,060 +9 0.02% 19,148,530
2008-01-18 2008-01-16 36.082 538,051 +42,984 0.02% 19,414,157
2008-01-11 2008-01-09 41.661 495,067 -7,081 0.02% 20,624,821
2008-01-10 2008-01-08 40.813 502,148 +479 0.02% 20,494,332
2008-01-09 2008-01-07 40.248 501,669 +1,416 0.02% 20,191,395
2008-01-04 2008-01-02 40.037 500,253 +11,420 0.02% 20,028,432
2008-01-03 2007-12-31 39.048 488,833 +3,654 0.02% 19,087,975
2007-12-28 2007-12-24 39.542 485,179 +2,124 0.02% 19,185,107
2007-12-27 2007-12-20 36.435 483,055 -10,822 0.02% 17,600,317
2007-12-20 2007-12-18 36.506 493,877 +13,454 0.02% 18,029,494
2007-12-17 2007-12-13 38.695 480,423 +60,223 0.02% 18,589,964
2007-12-14 2007-12-12 38.483 420,200 +27,616 0.02% 16,170,623
2007-12-12 2007-12-10 38.342 392,584 +1,705 0.01% 15,052,430
2007-12-11 2007-12-07 38.554 390,879 -6,057,105 0.01% 15,069,859
2007-12-10 2007-12-06 41.590 6,447,984 -43,804 0.25% 268,172,009
2007-12-06 2007-12-04 41.025 6,491,788 +9,937 0.25% 266,326,672
2007-12-05 2007-12-03 41.166 6,481,851 +708 0.25% 266,834,388
2007-12-03 2007-11-29 40.884 6,481,143 -7,081 0.25% 264,974,675
2007-11-30 2007-11-28 38.907 6,488,224 -7,081 0.25% 252,436,200
2007-11-28 2007-11-26 38.554 6,495,305 +8,362 0.25% 250,418,490
2007-11-27 2007-11-23 36.718 6,486,943 +35,405 0.25% 238,186,765
2007-11-26 2007-11-22 35.094 6,451,538 -7,081 0.25% 226,409,085
2007-11-23 2007-11-21 36.082 6,458,619 +35,405 0.25% 233,042,305
2007-11-22 2007-11-20 37.353 6,423,214 +7,081 0.24% 239,928,735
2007-11-20 2007-11-16 37.706 6,416,133 +6,379,999 0.24% 241,929,493
2007-11-19 2007-11-15 39.330 36,134 -6,028,495 0.00% 1,421,168
2007-11-16 2007-11-14 41.290 6,064,629 -54,440 0.23% 250,408,652
2007-11-15 2007-11-13 42.410 6,119,069 +7,145 0.23% 259,508,182
2007-11-13 2007-11-09 41.570 6,111,924 -122,966 0.23% 254,072,388
2007-11-09 2007-11-07 39.330 6,234,890 -7,145 0.23% 245,221,300
2007-11-07 2007-11-05 37.511 6,242,035 +272 0.24% 234,144,558
2007-11-06 2007-11-02 38.491 6,241,763 -12,861 0.24% 240,249,805
2007-11-05 2007-11-01 40.170 6,254,624 -8,178 0.24% 251,250,063
2007-10-31 2007-10-29 40.520 6,262,802 -35,801 0.24% 253,770,027
2007-10-30 2007-10-26 39.470 6,298,603 +32,263 0.24% 248,608,756
2007-10-29 2007-10-25 37.231 6,266,340 +3,296 0.24% 233,302,110
2007-10-26 2007-10-24 35.761 6,263,044 +965 0.24% 223,974,947
2007-10-23 2007-10-18 35.341 6,262,079 -5,001 0.24% 221,311,000
2007-10-22 2007-10-17 34.502 6,267,080 -25,006 0.24% 216,224,667
2007-10-18 2007-10-16 35.481 6,292,086 +2,858 0.24% 223,252,170
2007-10-16 2007-10-12 35.271 6,289,228 +11,414 0.24% 221,830,346
2007-10-15 2007-10-11 32.052 6,277,814 -531,557 0.24% 201,218,081
2007-10-12 2007-10-10 31.632 6,809,371 -4,287 0.26% 215,396,435
2007-10-10 2007-10-08 30.793 6,813,658 -7,145 0.26% 209,809,954
2007-10-09 2007-10-05 30.093 6,820,803 -2,857 0.26% 205,256,558
2007-10-08 2007-10-04 28.903 6,823,660 +5,930 0.26% 197,224,340
2007-10-05 2007-10-03 29.883 6,817,730 -146,464 0.26% 203,732,706
2007-10-04 2007-10-02 30.793 6,964,194 -67,627 0.26% 214,445,342
2007-10-03 2007-09-28 30.093 7,031,821 +294 0.27% 211,606,665
2007-10-02 2007-09-27 30.023 7,031,527 -359,373 0.27% 211,105,730
2007-09-24 2007-09-20 29.813 7,390,900 -7,144 0.28% 220,343,379
2007-09-21 2007-09-19 30.163 7,398,044 -227,737 0.28% 223,145,051
2007-09-18 2007-09-14 30.093 7,625,781 -7,145 0.29% 229,480,541
2007-09-17 2007-09-13 29.463 7,632,926 +8,574 0.29% 224,887,972
2007-09-12 2007-09-10 27.433 7,624,352 +12,133 0.29% 209,161,663
2007-09-11 2007-09-07 27.405 7,612,219 +18,576 0.29% 208,615,723
2007-09-07 2007-09-05 27.741 7,593,643 +7,145 0.29% 210,657,488
2007-09-06 2007-09-04 26.762 7,586,498 -12,861 0.29% 203,026,305
2007-09-05 2007-09-03 26.174 7,599,359 +21,434 0.29% 198,903,142
2007-09-04 2007-08-31 26.062 7,577,925 +715 0.29% 197,493,613
2007-09-03 2007-08-30 25.754 7,577,210 +15,471 0.29% 195,141,762
2007-08-31 2007-08-29 25.474 7,561,739 +12,145 0.29% 192,626,550
2007-08-30 2007-08-28 25.754 7,549,594 -4,286 0.28% 194,430,546
2007-08-24 2007-08-22 24.774 7,553,880 +966 0.28% 187,139,913
2007-08-20 2007-08-16 24.494 7,552,914 -5,002 0.28% 185,001,677
2007-08-17 2007-08-15 24.830 7,557,916 +4,287 0.28% 187,663,042
2007-08-13 2007-08-09 25.866 7,553,629 +6,450 0.28% 195,380,264
2007-08-07 2007-08-03 25.810 7,547,179 +1,428 0.28% 194,790,890
2007-08-06 2007-08-02 25.894 7,545,751 +5,001,298 0.28% 195,387,724
2007-07-30 2007-07-26 28.693 2,544,453 +555 0.10% 73,008,154
2007-07-26 2007-07-24 29.253 2,543,898 +5,002 0.10% 74,416,468
2007-07-19 2007-07-17 27.573 2,538,896 +11,944 0.10% 70,005,831
2007-07-17 2007-07-13 28.343 2,526,952 -29,959 0.10% 71,621,778
2007-07-16 2007-07-12 28.203 2,556,911 +1,959 0.10% 72,113,029
2007-07-13 2007-07-11 27.937 2,554,952 +695,593 0.10% 71,378,326
2007-07-10 2007-07-06 28.343 1,859,359 +17,147 0.07% 52,700,090
2007-07-06 2007-07-04 27.965 1,842,212 +253 0.07% 51,517,902
2007-07-05 2007-07-03 27.573 1,841,959 +1,429 0.07% 50,788,953
2007-07-03 2007-06-28 27.741 1,840,530 -29,634 0.07% 51,058,685
2007-06-28 2007-06-26 27.741 1,870,164 -7,859 0.07% 51,880,771
2007-06-27 2007-06-25 28.413 1,878,023 -6,430 0.07% 53,360,516
2007-06-26 2007-06-22 29.043 1,884,453 0.07% 54,730,131

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top