History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 3,438,247 | +0 | 0.14% | 27,781,036 |
| 2025-10-13 | 2025-10-09 | 8.260 | 3,438,247 | +0 | 0.14% | 28,399,920 |
| 2025-10-10 | 2025-10-08 | 8.570 | 3,438,247 | +30,000 | 0.14% | 29,465,777 |
| 2025-10-09 | 2025-10-06 | 8.260 | 3,408,247 | -20,000 | 0.14% | 28,152,120 |
| 2025-10-03 | 2025-09-30 | 7.820 | 3,428,247 | +50,000 | 0.14% | 26,808,892 |
| 2025-09-30 | 2025-09-26 | 7.840 | 3,378,247 | +60,000 | 0.13% | 26,485,456 |
| 2025-09-26 | 2025-09-24 | 7.850 | 3,318,247 | -1,000,000 | 0.13% | 26,048,239 |
| 2025-09-24 | 2025-09-22 | 8.360 | 4,318,247 | -82,750 | 0.17% | 36,100,545 |
| 2025-09-22 | 2025-09-18 | 7.950 | 4,400,997 | -150,000 | 0.17% | 34,987,926 |
| 2025-09-10 | 2025-09-08 | 8.500 | 4,550,997 | -40,000 | 0.18% | 38,683,474 |
| 2025-09-09 | 2025-09-05 | 7.240 | 4,590,997 | -30,000 | 0.18% | 33,238,818 |
| 2025-09-03 | 2025-09-01 | 7.070 | 4,620,997 | +30,000 | 0.18% | 32,670,449 |
| 2025-08-27 | 2025-08-25 | 6.800 | 4,590,997 | +500,000 | 0.18% | 31,218,780 |
| 2025-08-20 | 2025-08-18 | 6.380 | 4,090,997 | +5,000 | 0.16% | 26,100,561 |
| 2025-08-15 | 2025-08-13 | 6.590 | 4,085,997 | +505,000 | 0.16% | 26,926,720 |
| 2025-08-14 | 2025-08-12 | 6.470 | 3,580,997 | -19,000 | 0.14% | 23,169,051 |
| 2025-08-12 | 2025-08-08 | 7.090 | 3,599,997 | -4,500 | 0.14% | 25,523,979 |
| 2025-08-11 | 2025-08-07 | 7.140 | 3,604,497 | -633,200 | 0.14% | 25,736,109 |
| 2025-08-06 | 2025-08-04 | 6.560 | 4,237,697 | -8,000 | 0.17% | 27,799,292 |
| 2025-08-05 | 2025-08-01 | 6.510 | 4,245,697 | -15,000 | 0.17% | 27,639,487 |
| 2025-07-31 | 2025-07-29 | 6.540 | 4,260,697 | -11,900 | 0.17% | 27,864,958 |
| 2025-07-30 | 2025-07-28 | 6.340 | 4,272,597 | -21,000 | 0.17% | 27,088,265 |
| 2025-07-28 | 2025-07-24 | 6.090 | 4,293,597 | +24,000 | 0.17% | 26,148,006 |
| 2025-07-24 | 2025-07-22 | 5.760 | 4,269,597 | -24,000 | 0.17% | 24,592,879 |
| 2025-07-22 | 2025-07-18 | 5.560 | 4,293,597 | +5,000 | 0.17% | 23,872,399 |
| 2025-07-21 | 2025-07-17 | 5.510 | 4,288,597 | +14,000 | 0.17% | 23,630,169 |
| 2025-07-18 | 2025-07-16 | 5.420 | 4,274,597 | -10,000 | 0.17% | 23,168,316 |
| 2025-07-09 | 2025-07-07 | 5.570 | 4,284,597 | -4,000 | 0.17% | 23,865,205 |
| 2025-07-07 | 2025-07-03 | 5.730 | 4,288,597 | +11,000 | 0.17% | 24,573,661 |
| 2025-07-04 | 2025-07-02 | 6.260 | 4,277,597 | +976,200 | 0.17% | 26,777,757 |
| 2025-07-03 | 2025-06-30 | 5.700 | 3,301,397 | -14,000 | 0.13% | 18,817,963 |
| 2025-07-02 | 2025-06-27 | 5.710 | 3,315,397 | -11,000 | 0.13% | 18,930,917 |
| 2025-06-30 | 2025-06-26 | 5.830 | 3,326,397 | +11,000 | 0.13% | 19,392,895 |
| 2025-06-27 | 2025-06-25 | 5.750 | 3,315,397 | -1,000 | 0.13% | 19,063,533 |
| 2025-06-26 | 2025-06-24 | 5.300 | 3,316,397 | +5,000 | 0.13% | 17,576,904 |
| 2025-06-20 | 2025-06-18 | 5.000 | 3,311,397 | -9,000 | 0.13% | 16,556,985 |
| 2025-06-19 | 2025-06-17 | 5.200 | 3,320,397 | -210,000 | 0.13% | 17,266,064 |
| 2025-06-17 | 2025-06-13 | 5.330 | 3,530,397 | -20,000 | 0.14% | 18,817,016 |
| 2025-06-13 | 2025-06-11 | 5.140 | 3,550,397 | +4,000 | 0.14% | 18,249,041 |
| 2025-06-11 | 2025-06-09 | 4.740 | 3,546,397 | +210,000 | 0.14% | 16,809,922 |
| 2025-06-06 | 2025-06-04 | 4.540 | 3,336,397 | +5,000 | 0.13% | 15,147,242 |
| 2025-06-05 | 2025-06-03 | 4.730 | 3,331,397 | +78,000 | 0.13% | 15,757,508 |
| 2025-06-04 | 2025-06-02 | 4.480 | 3,253,397 | -13,000 | 0.13% | 14,575,219 |
| 2025-06-03 | 2025-05-30 | 4.790 | 3,266,397 | +10,000 | 0.13% | 15,646,042 |
| 2025-05-30 | 2025-05-28 | 4.550 | 3,256,397 | +14,000 | 0.13% | 14,816,606 |
| 2025-05-27 | 2025-05-23 | 4.720 | 3,242,397 | -12,000 | 0.13% | 15,304,114 |
| 2025-05-26 | 2025-05-22 | 4.420 | 3,254,397 | -7,509 | 0.13% | 14,384,435 |
| 2025-05-23 | 2025-05-21 | 4.510 | 3,261,906 | +30,000 | 0.13% | 14,711,196 |
| 2025-05-21 | 2025-05-19 | 4.500 | 3,231,906 | +15,000 | 0.13% | 14,543,577 |
| 2025-05-20 | 2025-05-16 | 4.730 | 3,216,906 | +20,000 | 0.13% | 15,215,965 |
| 2025-05-19 | 2025-05-15 | 4.900 | 3,196,906 | -20,000 | 0.13% | 15,664,839 |
| 2025-05-16 | 2025-05-14 | 5.040 | 3,216,906 | +11,200 | 0.13% | 16,213,206 |
| 2025-05-14 | 2025-05-12 | 5.100 | 3,205,706 | +5,000 | 0.13% | 16,349,101 |
| 2025-05-09 | 2025-05-07 | 4.900 | 3,200,706 | -6,000 | 0.13% | 15,683,459 |
| 2025-05-06 | 2025-04-30 | 4.760 | 3,206,706 | +11,200 | 0.13% | 15,263,921 |
| 2025-05-02 | 2025-04-29 | 4.660 | 3,195,506 | -12,000 | 0.13% | 14,891,058 |
| 2025-04-28 | 2025-04-24 | 4.610 | 3,207,506 | +5,000 | 0.13% | 14,786,603 |
| 2025-04-22 | 2025-04-16 | 4.480 | 3,202,506 | +12,600 | 0.13% | 14,347,227 |
| 2025-04-10 | 2025-04-08 | 4.350 | 3,189,906 | -9,000 | 0.13% | 13,876,091 |
| 2025-04-09 | 2025-04-07 | 4.260 | 3,198,906 | -3,000 | 0.13% | 13,627,340 |
| 2025-04-08 | 2025-04-03 | 4.930 | 3,201,906 | +20,000 | 0.13% | 15,785,397 |
| 2025-04-07 | 2025-04-02 | 4.960 | 3,181,906 | +14,000 | 0.13% | 15,782,254 |
| 2025-03-24 | 2025-03-20 | 5.690 | 3,167,906 | -14,400 | 0.13% | 18,025,385 |
| 2025-03-21 | 2025-03-19 | 5.900 | 3,182,306 | +92,000 | 0.13% | 18,775,605 |
| 2025-03-20 | 2025-03-18 | 5.900 | 3,090,306 | +194,400 | 0.12% | 18,232,805 |
| 2025-03-19 | 2025-03-17 | 5.480 | 2,895,906 | +8,000 | 0.12% | 15,869,565 |
| 2025-03-14 | 2025-03-12 | 5.180 | 2,887,906 | +15,000 | 0.11% | 14,959,353 |
| 2025-03-10 | 2025-03-06 | 5.430 | 2,872,906 | +20,000 | 0.11% | 15,599,880 |
| 2025-03-07 | 2025-03-05 | 5.140 | 2,852,906 | -8,000 | 0.11% | 14,663,937 |
| 2025-03-05 | 2025-03-03 | 5.360 | 2,860,906 | +218,000 | 0.11% | 15,334,456 |
| 2025-03-04 | 2025-02-28 | 4.820 | 2,642,906 | +5,000 | 0.11% | 12,738,807 |
| 2025-03-03 | 2025-02-27 | 4.780 | 2,637,906 | -47,000 | 0.10% | 12,609,191 |
| 2025-02-28 | 2025-02-26 | 4.780 | 2,684,906 | +100,000 | 0.11% | 12,833,851 |
| 2025-02-25 | 2025-02-21 | 4.430 | 2,584,906 | +10,000 | 0.10% | 11,451,134 |
| 2025-02-21 | 2025-02-19 | 4.320 | 2,574,906 | +15,000 | 0.10% | 11,123,594 |
| 2025-02-18 | 2025-02-14 | 4.290 | 2,559,906 | -2,000 | 0.10% | 10,981,997 |
| 2025-02-14 | 2025-02-12 | 4.340 | 2,561,906 | +3,000 | 0.10% | 11,118,672 |
| 2025-02-11 | 2025-02-07 | 4.290 | 2,558,906 | +6,000 | 0.10% | 10,977,707 |
| 2025-02-10 | 2025-02-06 | 4.100 | 2,552,906 | +11,200 | 0.10% | 10,466,915 |
| 2025-02-04 | 2025-01-28 | 4.170 | 2,541,706 | -420,000 | 0.10% | 10,598,914 |
| 2025-02-03 | 2025-01-24 | 4.170 | 2,961,706 | +345,000 | 0.12% | 12,350,314 |
| 2025-01-24 | 2025-01-22 | 4.040 | 2,616,706 | +18,000 | 0.10% | 10,571,492 |
| 2025-01-17 | 2025-01-15 | 4.300 | 2,598,706 | +2,000 | 0.10% | 11,174,436 |
| 2025-01-15 | 2025-01-13 | 4.210 | 2,596,706 | +15,000 | 0.10% | 10,932,132 |
| 2025-01-14 | 2025-01-10 | 4.440 | 2,581,706 | +18,000 | 0.10% | 11,462,775 |
| 2025-01-13 | 2025-01-09 | 4.660 | 2,563,706 | +16,000 | 0.10% | 11,946,870 |
| 2025-01-10 | 2025-01-08 | 4.780 | 2,547,706 | +17,000 | 0.10% | 12,178,035 |
| 2025-01-09 | 2025-01-07 | 4.910 | 2,530,706 | +16,000 | 0.10% | 12,425,766 |
| 2025-01-08 | 2025-01-06 | 4.930 | 2,514,706 | +15,000 | 0.10% | 12,397,501 |
| 2025-01-07 | 2025-01-03 | 4.950 | 2,499,706 | +13,000 | 0.10% | 12,373,545 |
| 2025-01-06 | 2025-01-02 | 5.040 | 2,486,706 | +36,000 | 0.10% | 12,532,998 |
| 2024-12-23 | 2024-12-19 | 5.180 | 2,450,706 | +38,000 | 0.10% | 12,694,657 |
| 2024-12-20 | 2024-12-18 | 5.270 | 2,412,706 | +115,500 | 0.10% | 12,714,961 |
| 2024-12-17 | 2024-12-13 | 6.090 | 2,297,206 | +10,000 | 0.09% | 13,989,985 |
| 2024-12-10 | 2024-12-06 | 6.480 | 2,287,206 | +30,000 | 0.09% | 14,821,095 |
| 2024-12-06 | 2024-12-04 | 6.410 | 2,257,206 | +100,000 | 0.09% | 14,468,690 |
| 2024-12-04 | 2024-12-02 | 6.610 | 2,157,206 | -19,000 | 0.09% | 14,259,132 |
| 2024-11-28 | 2024-11-26 | 6.720 | 2,176,206 | +20,000 | 0.09% | 14,624,104 |
| 2024-11-27 | 2024-11-25 | 6.650 | 2,156,206 | -20,000 | 0.09% | 14,338,770 |
| 2024-11-20 | 2024-11-18 | 7.110 | 2,176,206 | +30,000 | 0.09% | 15,472,825 |
| 2024-11-15 | 2024-11-13 | 7.470 | 2,146,206 | -190,000 | 0.09% | 16,032,159 |
| 2024-11-05 | 2024-11-01 | 7.880 | 2,336,206 | +9,000 | 0.09% | 18,409,303 |
| 2024-10-30 | 2024-10-28 | 8.250 | 2,327,206 | -7,545 | 0.09% | 19,199,450 |
| 2024-10-18 | 2024-10-16 | 8.200 | 2,334,751 | -12,000 | 0.09% | 19,144,958 |
| 2024-10-17 | 2024-10-15 | 8.060 | 2,346,751 | +34,000 | 0.09% | 18,914,813 |
| 2024-10-14 | 2024-10-09 | 8.520 | 2,312,751 | -40,000 | 0.09% | 19,704,639 |
| 2024-10-08 | 2024-10-04 | 9.340 | 2,352,751 | +34,000 | 0.09% | 21,974,694 |
| 2024-10-07 | 2024-10-03 | 9.390 | 2,318,751 | +210,000 | 0.09% | 21,773,072 |
| 2024-10-04 | 2024-10-02 | 10.600 | 2,108,751 | -715,000 | 0.08% | 22,352,761 |
| 2024-10-03 | 2024-09-30 | 9.650 | 2,823,751 | +540,000 | 0.11% | 27,249,197 |
| 2024-10-02 | 2024-09-27 | 9.960 | 2,283,751 | -13,000 | 0.09% | 22,746,160 |
| 2024-09-27 | 2024-09-25 | 8.190 | 2,296,751 | -27,300 | 0.09% | 18,810,391 |
| 2024-09-26 | 2024-09-24 | 7.990 | 2,324,051 | -15,000 | 0.09% | 18,569,167 |
| 2024-09-19 | 2024-09-16 | 6.750 | 2,339,051 | +5,000 | 0.09% | 15,788,594 |
| 2024-09-16 | 2024-09-12 | 6.340 | 2,334,051 | +11,000 | 0.09% | 14,797,883 |
| 2024-09-09 | 2024-09-04 | 6.610 | 2,323,051 | -20,000 | 0.09% | 15,355,367 |
| 2024-09-04 | 2024-09-02 | 6.830 | 2,343,051 | +8,000 | 0.09% | 16,003,038 |
| 2024-09-03 | 2024-08-30 | 7.850 | 2,335,051 | +5,000 | 0.09% | 18,330,150 |
| 2024-09-02 | 2024-08-29 | 7.710 | 2,330,051 | -66,830 | 0.09% | 17,964,693 |
| 2024-08-29 | 2024-08-27 | 7.740 | 2,396,881 | +7,000 | 0.10% | 18,551,859 |
| 2024-08-22 | 2024-08-20 | 7.250 | 2,389,881 | -99,000 | 0.09% | 17,326,637 |
| 2024-08-20 | 2024-08-16 | 7.290 | 2,488,881 | +10,000 | 0.10% | 18,143,942 |
| 2024-08-19 | 2024-08-15 | 7.200 | 2,478,881 | -8,500 | 0.10% | 17,847,943 |
| 2024-08-12 | 2024-08-08 | 7.430 | 2,487,381 | +2,000 | 0.10% | 18,481,241 |
| 2024-08-08 | 2024-08-06 | 7.390 | 2,485,381 | +250,000 | 0.10% | 18,366,966 |
| 2024-08-07 | 2024-08-05 | 7.490 | 2,235,381 | +30,000 | 0.09% | 16,743,004 |
| 2024-08-05 | 2024-08-01 | 7.260 | 2,205,381 | -9,500 | 0.09% | 16,011,066 |
| 2024-07-26 | 2024-07-24 | 7.300 | 2,214,881 | -4,000 | 0.09% | 16,168,631 |
| 2024-07-25 | 2024-07-23 | 7.430 | 2,218,881 | -4,000 | 0.09% | 16,486,286 |
| 2024-07-24 | 2024-07-22 | 7.590 | 2,222,881 | -6,000 | 0.09% | 16,871,667 |
| 2024-07-22 | 2024-07-18 | 7.890 | 2,228,881 | -6,500 | 0.09% | 17,585,871 |
| 2024-07-19 | 2024-07-17 | 7.770 | 2,235,381 | +3,000 | 0.09% | 17,368,910 |
| 2024-07-17 | 2024-07-15 | 7.730 | 2,232,381 | +4,000 | 0.09% | 17,256,305 |
| 2024-07-16 | 2024-07-12 | 7.970 | 2,228,381 | +20,000 | 0.09% | 17,760,197 |
| 2024-07-09 | 2024-07-05 | 7.540 | 2,208,381 | +3,000 | 0.09% | 16,651,193 |
| 2024-07-08 | 2024-07-04 | 7.570 | 2,205,381 | -18,450 | 0.09% | 16,694,734 |
| 2024-07-05 | 2024-07-03 | 7.510 | 2,223,831 | -20,000 | 0.09% | 16,700,971 |
| 2024-07-02 | 2024-06-27 | 7.260 | 2,243,831 | +23,000 | 0.09% | 16,290,213 |
| 2024-06-27 | 2024-06-25 | 7.270 | 2,220,831 | +100,000 | 0.09% | 16,145,441 |
| 2024-06-26 | 2024-06-24 | 7.260 | 2,120,831 | +3,000 | 0.08% | 15,397,233 |
| 2024-06-25 | 2024-06-21 | 7.230 | 2,117,831 | +75,000 | 0.08% | 15,311,918 |
| 2024-06-24 | 2024-06-20 | 7.500 | 2,042,831 | +66,550 | 0.08% | 15,321,232 |
| 2024-06-19 | 2024-06-17 | 7.650 | 1,976,281 | +94,000 | 0.08% | 15,118,550 |
| 2024-06-18 | 2024-06-14 | 7.730 | 1,882,281 | +2,000 | 0.07% | 14,550,032 |
| 2024-06-14 | 2024-06-12 | 7.780 | 1,880,281 | -10,000 | 0.07% | 14,628,586 |
| 2024-06-12 | 2024-06-07 | 8.340 | 1,890,281 | -10,000 | 0.08% | 15,764,944 |
| 2024-06-11 | 2024-06-06 | 8.330 | 1,900,281 | -20,500 | 0.08% | 15,829,341 |
| 2024-06-05 | 2024-06-03 | 8.450 | 1,920,781 | -10,000 | 0.08% | 16,230,599 |
| 2024-06-04 | 2024-05-31 | 8.460 | 1,930,781 | -10,000 | 0.08% | 16,334,407 |
| 2024-06-03 | 2024-05-30 | 8.700 | 1,940,781 | +1,000 | 0.08% | 16,884,795 |
| 2024-05-29 | 2024-05-27 | 9.100 | 1,939,781 | -10,000 | 0.08% | 17,652,007 |
| 2024-05-28 | 2024-05-24 | 9.130 | 1,949,781 | -10,000 | 0.08% | 17,801,501 |
| 2024-05-27 | 2024-05-23 | 9.450 | 1,959,781 | -18,450 | 0.08% | 18,519,930 |
| 2024-05-24 | 2024-05-22 | 9.940 | 1,978,231 | +1,000 | 0.08% | 19,663,616 |
| 2024-05-22 | 2024-05-20 | 10.120 | 1,977,231 | +32,000 | 0.08% | 20,009,578 |
| 2024-05-16 | 2024-05-13 | 9.350 | 1,945,231 | +10,000 | 0.08% | 18,187,910 |
| 2024-05-14 | 2024-05-10 | 9.290 | 1,935,231 | +14,000 | 0.08% | 17,978,296 |
| 2024-05-13 | 2024-05-09 | 8.810 | 1,921,231 | +51,550 | 0.08% | 16,926,045 |
| 2024-05-10 | 2024-05-08 | 8.580 | 1,869,681 | +5,000 | 0.07% | 16,041,863 |
| 2024-05-08 | 2024-05-06 | 8.840 | 1,864,681 | +16,000 | 0.07% | 16,483,780 |
| 2024-05-07 | 2024-05-03 | 9.020 | 1,848,681 | -10,000 | 0.07% | 16,675,103 |
| 2024-05-06 | 2024-05-02 | 8.770 | 1,858,681 | +116,548 | 0.07% | 16,300,632 |
| 2024-05-02 | 2024-04-29 | 8.420 | 1,742,133 | -5,000 | 0.07% | 14,668,760 |
| 2024-04-29 | 2024-04-25 | 7.910 | 1,747,133 | -20,500 | 0.07% | 13,819,822 |
| 2024-04-19 | 2024-04-17 | 7.410 | 1,767,633 | +20,000 | 0.07% | 13,098,161 |
| 2024-04-16 | 2024-04-12 | 8.110 | 1,747,633 | +14,000 | 0.07% | 14,173,304 |
| 2024-04-15 | 2024-04-11 | 8.450 | 1,733,633 | -10,350 | 0.07% | 14,649,199 |
| 2024-04-09 | 2024-04-05 | 8.500 | 1,743,983 | -14,000 | 0.07% | 14,823,856 |
| 2024-04-05 | 2024-04-02 | 8.500 | 1,757,983 | +3,000 | 0.07% | 14,942,856 |
| 2024-04-03 | 2024-03-28 | 8.260 | 1,754,983 | -11,500 | 0.07% | 14,496,160 |
| 2024-04-02 | 2024-03-27 | 8.310 | 1,766,483 | +15,000 | 0.07% | 14,679,474 |
| 2024-03-27 | 2024-03-25 | 8.570 | 1,751,483 | -143,934 | 0.07% | 15,010,209 |
| 2024-03-26 | 2024-03-22 | 8.530 | 1,895,417 | +26,000 | 0.08% | 16,167,907 |
| 2024-03-22 | 2024-03-20 | 8.810 | 1,869,417 | -59,884 | 0.07% | 16,469,564 |
| 2024-03-21 | 2024-03-19 | 9.394 | 1,929,301 | +50,000 | 0.08% | 18,124,721 |
| 2024-03-20 | 2024-03-18 | 9.517 | 1,879,301 | +40,899 | 0.07% | 17,885,531 |
| 2024-03-18 | 2024-03-14 | 9.742 | 1,838,402 | -20,054 | 0.07% | 17,909,737 |
| 2024-03-14 | 2024-03-12 | 10.141 | 1,858,456 | -13,695 | 0.08% | 18,846,026 |
| 2024-03-07 | 2024-03-05 | 8.720 | 1,872,151 | -36,195 | 0.08% | 16,324,719 |
| 2024-03-06 | 2024-03-04 | 8.965 | 1,908,346 | -246,393 | 0.08% | 17,108,524 |
| 2024-03-05 | 2024-03-01 | 9.405 | 2,154,739 | -90,976 | 0.09% | 20,264,613 |
| 2024-03-04 | 2024-02-29 | 10.090 | 2,245,715 | -20,054 | 0.09% | 22,658,315 |
| 2024-03-01 | 2024-02-28 | 10.304 | 2,265,769 | +318,906 | 0.09% | 23,347,048 |
| 2024-02-27 | 2024-02-23 | 9.957 | 1,946,863 | +195,647 | 0.08% | 19,384,302 |
| 2024-02-20 | 2024-02-16 | 9.834 | 1,751,216 | +13,696 | 0.07% | 17,221,485 |
| 2024-02-19 | 2024-02-15 | 9.466 | 1,737,520 | -35,776 | 0.07% | 16,447,376 |
| 2024-02-16 | 2024-02-14 | 9.589 | 1,773,296 | +2,935 | 0.07% | 17,003,561 |
| 2024-02-15 | 2024-02-09 | 9.599 | 1,770,361 | +978 | 0.07% | 16,993,516 |
| 2024-02-07 | 2024-02-05 | 9.589 | 1,769,383 | +1,957 | 0.07% | 16,966,041 |
| 2024-02-06 | 2024-02-02 | 9.814 | 1,767,426 | +3,913 | 0.07% | 17,344,760 |
| 2024-02-05 | 2024-02-01 | 10.028 | 1,763,513 | -20,054 | 0.07% | 17,684,936 |
| 2024-02-02 | 2024-01-31 | 9.793 | 1,783,567 | +4,891 | 0.07% | 17,466,696 |
| 2024-02-01 | 2024-01-30 | 10.202 | 1,778,676 | +9,782 | 0.07% | 18,146,096 |
| 2024-01-29 | 2024-01-25 | 10.734 | 1,768,894 | +5,870 | 0.07% | 18,986,588 |
| 2024-01-26 | 2024-01-24 | 10.631 | 1,763,024 | -3,913 | 0.07% | 18,743,357 |
| 2024-01-24 | 2024-01-22 | 10.222 | 1,766,937 | +1,956 | 0.07% | 18,062,459 |
| 2024-01-22 | 2024-01-18 | 10.693 | 1,764,981 | -20,053 | 0.07% | 18,872,418 |
| 2024-01-19 | 2024-01-17 | 10.263 | 1,785,034 | +1,956 | 0.07% | 18,320,445 |
| 2024-01-18 | 2024-01-16 | 10.877 | 1,783,078 | +11,739 | 0.07% | 19,394,018 |
| 2024-01-12 | 2024-01-10 | 11.224 | 1,771,339 | -87,326 | 0.07% | 19,881,990 |
| 2024-01-10 | 2024-01-08 | 11.224 | 1,858,665 | +3,913 | 0.08% | 20,862,160 |
| 2024-01-08 | 2024-01-04 | 11.490 | 1,854,752 | +4,548 | 0.08% | 21,311,204 |
| 2024-01-05 | 2024-01-03 | 11.674 | 1,850,204 | +1,957 | 0.08% | 21,599,393 |
| 2024-01-04 | 2024-01-02 | 11.981 | 1,848,247 | +978 | 0.08% | 22,143,356 |
| 2024-01-03 | 2023-12-29 | 12.390 | 1,847,269 | +978 | 0.08% | 22,886,985 |
| 2024-01-02 | 2023-12-28 | 12.349 | 1,846,291 | -9,782 | 0.07% | 22,799,373 |
| 2023-12-27 | 2023-12-21 | 12.165 | 1,856,073 | -62,164 | 0.08% | 22,578,643 |
| 2023-12-22 | 2023-12-20 | 11.940 | 1,918,237 | -45,503 | 0.08% | 22,903,451 |
| 2023-12-21 | 2023-12-19 | 11.919 | 1,963,740 | +1,957 | 0.08% | 23,406,601 |
| 2023-12-20 | 2023-12-18 | 11.919 | 1,961,783 | -62,570 | 0.08% | 23,383,275 |
| 2023-12-15 | 2023-12-13 | 11.388 | 2,024,353 | +9,782 | 0.08% | 23,052,990 |
| 2023-12-11 | 2023-12-07 | 11.245 | 2,014,571 | -19,051 | 0.08% | 22,653,279 |
| 2023-12-08 | 2023-12-06 | 11.286 | 2,033,622 | -66,051 | 0.08% | 22,950,657 |
| 2023-12-07 | 2023-12-05 | 10.836 | 2,099,673 | +14,674 | 0.09% | 22,751,674 |
| 2023-12-05 | 2023-12-01 | 11.347 | 2,084,999 | -39,130 | 0.08% | 23,658,361 |
| 2023-12-01 | 2023-11-29 | 11.981 | 2,124,129 | +254,342 | 0.09% | 25,448,625 |
| 2023-11-29 | 2023-11-27 | 12.615 | 1,869,787 | +9,782 | 0.08% | 23,586,479 |
| 2023-11-27 | 2023-11-23 | 13.616 | 1,860,005 | -10,027 | 0.08% | 25,326,440 |
| 2023-11-24 | 2023-11-22 | 18.366 | 1,870,032 | -12,717 | 0.08% | 34,345,251 |
| 2023-11-23 | 2023-11-21 | 18.227 | 1,882,749 | +224,931 | 0.08% | 34,316,522 |
| 2023-11-22 | 2023-11-20 | 17.995 | 1,657,818 | +27,563 | 0.08% | 29,831,819 |
| 2023-11-17 | 2023-11-15 | 18.111 | 1,630,255 | -43,068 | 0.08% | 29,525,096 |
| 2023-11-16 | 2023-11-14 | 17.252 | 1,673,323 | +17,227 | 0.08% | 28,867,540 |
| 2023-11-13 | 2023-11-09 | 17.252 | 1,656,096 | -7,924 | 0.08% | 28,570,346 |
| 2023-11-08 | 2023-11-06 | 17.971 | 1,664,020 | -292,865 | 0.08% | 29,904,785 |
| 2023-11-07 | 2023-11-03 | 17.948 | 1,956,885 | -6,030 | 0.09% | 35,122,545 |
| 2023-11-01 | 2023-10-30 | 16.764 | 1,962,915 | +425,516 | 0.09% | 32,906,362 |
| 2023-10-30 | 2023-10-26 | 16.439 | 1,537,399 | -7,132 | 0.07% | 25,273,246 |
| 2023-10-16 | 2023-10-12 | 17.391 | 1,544,531 | +18,709 | 0.07% | 26,860,842 |
| 2023-10-13 | 2023-10-11 | 17.507 | 1,525,822 | +25,841 | 0.07% | 26,712,614 |
| 2023-10-06 | 2023-10-04 | 17.228 | 1,499,981 | -35,316 | 0.07% | 25,842,281 |
| 2023-10-05 | 2023-10-03 | 16.764 | 1,535,297 | +12,920 | 0.07% | 25,737,762 |
| 2023-10-03 | 2023-09-28 | 16.764 | 1,522,377 | -7,925 | 0.07% | 25,521,171 |
| 2023-09-29 | 2023-09-27 | 16.834 | 1,530,302 | -13,781 | 0.07% | 25,760,621 |
| 2023-09-25 | 2023-09-21 | 17.577 | 1,544,083 | +14,643 | 0.07% | 27,139,866 |
| 2023-09-20 | 2023-09-18 | 18.018 | 1,529,440 | +80,107 | 0.07% | 27,557,216 |
| 2023-09-18 | 2023-09-14 | 18.273 | 1,449,333 | -7,924 | 0.07% | 26,484,031 |
| 2023-09-15 | 2023-09-13 | 18.575 | 1,457,257 | -8,614 | 0.07% | 27,068,695 |
| 2023-09-14 | 2023-09-12 | 18.296 | 1,465,871 | -51,734 | 0.07% | 26,820,270 |
| 2023-09-13 | 2023-09-11 | 18.366 | 1,517,605 | +5,168 | 0.07% | 27,872,531 |
| 2023-09-11 | 2023-09-06 | 19.829 | 1,512,437 | -14,643 | 0.07% | 29,989,991 |
| 2023-09-05 | 2023-08-31 | 19.341 | 1,527,080 | +9,475 | 0.07% | 29,535,748 |
| 2023-09-04 | 2023-08-30 | 19.782 | 1,517,605 | -7,925 | 0.07% | 30,021,993 |
| 2023-08-29 | 2023-08-25 | 18.947 | 1,525,530 | +8,614 | 0.07% | 28,903,610 |
| 2023-08-25 | 2023-08-23 | 19.457 | 1,516,916 | -83,725 | 0.07% | 29,515,268 |
| 2023-08-24 | 2023-08-22 | 19.434 | 1,600,641 | -71,632 | 0.07% | 31,107,175 |
| 2023-08-22 | 2023-08-18 | 19.574 | 1,672,273 | -47,953 | 0.08% | 32,732,255 |
| 2023-08-21 | 2023-08-17 | 19.806 | 1,720,226 | -66,085 | 0.08% | 34,070,281 |
| 2023-08-18 | 2023-08-16 | 19.991 | 1,786,311 | +17,227 | 0.08% | 35,710,950 |
| 2023-08-17 | 2023-08-15 | 19.922 | 1,769,084 | -28,767 | 0.08% | 35,243,329 |
| 2023-08-16 | 2023-08-14 | 20.038 | 1,797,851 | -27,305 | 0.08% | 36,025,139 |
| 2023-08-10 | 2023-08-08 | 20.200 | 1,825,156 | +67,186 | 0.08% | 36,868,920 |
| 2023-08-08 | 2023-08-04 | 20.734 | 1,757,970 | +12,921 | 0.08% | 36,450,551 |
| 2023-07-21 | 2023-07-19 | 20.851 | 1,745,049 | +258,410 | 0.08% | 36,385,231 |
| 2023-07-20 | 2023-07-18 | 21.268 | 1,486,639 | +1,723 | 0.07% | 31,618,566 |
| 2023-07-11 | 2023-07-07 | 21.501 | 1,484,916 | +68,909 | 0.07% | 31,926,701 |
| 2023-07-04 | 2023-06-30 | 22.383 | 1,416,007 | +4,307 | 0.07% | 31,694,479 |
| 2023-06-29 | 2023-06-27 | 22.847 | 1,411,700 | -38,761 | 0.07% | 32,253,637 |
| 2023-06-21 | 2023-06-19 | 23.567 | 1,450,461 | -34,455 | 0.07% | 34,183,244 |
| 2023-06-19 | 2023-06-15 | 23.509 | 1,484,916 | +6,030 | 0.07% | 34,909,055 |
| 2023-06-13 | 2023-06-09 | 23.219 | 1,478,886 | -8,614 | 0.07% | 34,338,070 |
| 2023-06-12 | 2023-06-08 | 23.149 | 1,487,500 | +7,752 | 0.07% | 34,434,463 |
| 2023-06-05 | 2023-06-01 | 21.176 | 1,479,748 | +862 | 0.07% | 31,334,573 |
| 2023-06-02 | 2023-05-31 | 21.710 | 1,478,886 | +861 | 0.07% | 32,106,095 |
| 2023-05-30 | 2023-05-25 | 22.035 | 1,478,025 | +861 | 0.07% | 32,567,856 |
| 2023-05-29 | 2023-05-24 | 22.360 | 1,477,164 | +862 | 0.07% | 33,029,057 |
| 2023-05-16 | 2023-05-12 | 23.335 | 1,476,302 | +861 | 0.07% | 34,449,462 |
| 2023-05-11 | 2023-05-09 | 24.438 | 1,475,441 | -1,723 | 0.07% | 36,056,630 |
| 2023-05-04 | 2023-05-02 | 23.857 | 1,477,164 | +1,723 | 0.07% | 35,241,284 |
| 2023-05-02 | 2023-04-27 | 23.799 | 1,475,441 | -19,754 | 0.07% | 35,114,533 |
| 2023-04-28 | 2023-04-26 | 23.509 | 1,495,195 | +77,523 | 0.07% | 35,150,705 |
| 2023-04-24 | 2023-04-20 | 23.683 | 1,417,672 | +10,337 | 0.07% | 33,575,084 |
| 2023-04-21 | 2023-04-19 | 23.741 | 1,407,335 | +60,296 | 0.06% | 33,411,962 |
| 2023-04-12 | 2023-04-06 | 24.206 | 1,347,039 | +12,920 | 0.06% | 32,605,992 |
| 2023-04-11 | 2023-04-04 | 24.554 | 1,334,119 | -14,643 | 0.06% | 32,757,905 |
| 2023-04-06 | 2023-04-03 | 24.554 | 1,348,762 | +10,336 | 0.06% | 33,117,449 |
| 2023-04-04 | 2023-03-31 | 24.438 | 1,338,426 | +17,228 | 0.06% | 32,708,275 |
| 2023-03-28 | 2023-03-24 | 24.844 | 1,321,198 | +8,613 | 0.06% | 32,824,103 |
| 2023-03-27 | 2023-03-23 | 24.902 | 1,312,585 | +88,721 | 0.06% | 32,686,312 |
| 2023-03-23 | 2023-03-21 | 24.438 | 1,223,864 | +68,910 | 0.06% | 29,908,625 |
| 2023-03-15 | 2023-03-13 | 26.152 | 1,154,954 | +24,426 | 0.05% | 30,204,250 |
| 2023-03-09 | 2023-03-07 | 26.804 | 1,130,528 | -118,884 | 0.05% | 30,302,925 |
| 2023-03-06 | 2023-03-02 | 25.855 | 1,249,412 | +71,668 | 0.06% | 32,304,048 |
| 2023-03-03 | 2023-03-01 | 26.152 | 1,177,744 | +8,431 | 0.06% | 30,800,252 |
| 2023-03-02 | 2023-02-28 | 25.322 | 1,169,313 | -170,634 | 0.06% | 29,608,980 |
| 2023-02-28 | 2023-02-24 | 24.551 | 1,339,947 | -2,036 | 0.06% | 32,896,731 |
| 2023-02-27 | 2023-02-23 | 25.203 | 1,341,983 | -707 | 0.06% | 33,822,113 |
| 2023-02-22 | 2023-02-20 | 26.093 | 1,342,690 | -3,372 | 0.06% | 35,034,282 |
| 2023-02-20 | 2023-02-16 | 26.448 | 1,346,062 | -5,548 | 0.06% | 35,601,206 |
| 2023-02-15 | 2023-02-13 | 26.508 | 1,351,610 | +83,472 | 0.06% | 35,828,094 |
| 2023-02-08 | 2023-02-06 | 27.931 | 1,268,138 | -3,373 | 0.06% | 35,420,298 |
| 2023-02-06 | 2023-02-02 | 28.643 | 1,271,511 | -2,851 | 0.06% | 36,419,337 |
| 2023-02-03 | 2023-02-01 | 28.346 | 1,274,362 | +8,432 | 0.06% | 36,123,140 |
| 2023-02-01 | 2023-01-30 | 29.058 | 1,265,930 | -4,216 | 0.06% | 36,784,983 |
| 2023-01-31 | 2023-01-27 | 29.176 | 1,270,146 | +5,059 | 0.06% | 37,058,133 |
| 2023-01-30 | 2023-01-26 | 29.058 | 1,265,087 | -1,475 | 0.06% | 36,760,487 |
| 2023-01-27 | 2023-01-20 | 28.050 | 1,266,562 | -7,589 | 0.06% | 35,526,497 |
| 2023-01-26 | 2023-01-19 | 27.160 | 1,274,151 | -4,072 | 0.06% | 34,605,981 |
| 2023-01-13 | 2023-01-11 | 26.686 | 1,278,223 | -105,394 | 0.06% | 34,110,173 |
| 2023-01-12 | 2023-01-10 | 26.745 | 1,383,617 | -2,530 | 0.07% | 37,004,728 |
| 2023-01-11 | 2023-01-09 | 27.397 | 1,386,147 | -4,849 | 0.07% | 37,976,597 |
| 2023-01-10 | 2023-01-06 | 27.279 | 1,390,996 | -17,662 | 0.07% | 37,944,471 |
| 2023-01-09 | 2023-01-05 | 27.516 | 1,408,658 | +11,483 | 0.07% | 38,760,407 |
| 2023-01-06 | 2023-01-04 | 27.516 | 1,397,175 | +843 | 0.07% | 38,444,443 |
| 2023-01-05 | 2023-01-03 | 26.982 | 1,396,332 | +26,138 | 0.07% | 37,676,007 |
| 2023-01-03 | 2022-12-29 | 25.915 | 1,370,194 | +3,372 | 0.06% | 35,508,170 |
| 2022-12-30 | 2022-12-28 | 26.686 | 1,366,822 | -8,431 | 0.06% | 36,474,493 |
| 2022-12-28 | 2022-12-22 | 26.033 | 1,375,253 | +7,588 | 0.06% | 35,802,381 |
| 2022-12-22 | 2022-12-20 | 25.855 | 1,367,665 | -26,889 | 0.06% | 35,361,527 |
| 2022-12-21 | 2022-12-19 | 25.974 | 1,394,554 | +25,295 | 0.07% | 36,222,151 |
| 2022-12-20 | 2022-12-16 | 26.093 | 1,369,259 | -15,177 | 0.06% | 35,727,536 |
| 2022-12-14 | 2022-12-12 | 25.737 | 1,384,436 | +121,414 | 0.07% | 35,630,950 |
| 2022-12-13 | 2022-12-09 | 26.389 | 1,263,022 | +9,275 | 0.06% | 33,330,031 |
| 2022-12-12 | 2022-12-08 | 24.729 | 1,253,747 | +8,431 | 0.06% | 31,003,502 |
| 2022-12-06 | 2022-12-02 | 21.799 | 1,245,316 | +70,117 | 0.06% | 27,146,876 |
| 2022-12-01 | 2022-11-29 | 21.965 | 1,175,199 | -1,686 | 0.06% | 25,813,517 |
| 2022-11-30 | 2022-11-28 | 21.088 | 1,176,885 | -57,924 | 0.06% | 24,817,645 |
| 2022-11-29 | 2022-11-25 | 20.779 | 1,234,809 | +30,353 | 0.06% | 25,658,347 |
| 2022-11-25 | 2022-11-23 | 24.819 | 1,204,456 | +843 | 0.06% | 29,893,746 |
| 2022-11-24 | 2022-11-22 | 25.025 | 1,203,613 | +93,545 | 0.06% | 30,120,473 |
| 2022-11-23 | 2022-11-21 | 24.716 | 1,110,068 | -777 | 0.06% | 27,436,901 |
| 2022-11-22 | 2022-11-18 | 24.716 | 1,110,845 | +13,219 | 0.06% | 27,456,106 |
| 2022-11-18 | 2022-11-16 | 26.491 | 1,097,626 | -31,105 | 0.06% | 29,077,274 |
| 2022-11-17 | 2022-11-15 | 27.198 | 1,128,731 | -62,209 | 0.06% | 30,699,614 |
| 2022-11-16 | 2022-11-14 | 26.555 | 1,190,940 | +27,216 | 0.06% | 31,625,837 |
| 2022-11-15 | 2022-11-11 | 24.151 | 1,163,724 | +2,333 | 0.06% | 28,104,617 |
| 2022-11-09 | 2022-11-07 | 21.450 | 1,161,391 | -76,984 | 0.06% | 24,911,885 |
| 2022-11-08 | 2022-11-04 | 21.039 | 1,238,375 | +279,943 | 0.06% | 26,053,589 |
| 2022-11-07 | 2022-11-03 | 19.855 | 958,432 | +7,776 | 0.05% | 19,030,083 |
| 2022-11-01 | 2022-10-28 | 21.476 | 950,656 | +77,763 | 0.05% | 20,416,061 |
| 2022-10-26 | 2022-10-24 | 23.122 | 872,893 | -56,767 | 0.04% | 20,182,864 |
| 2022-10-24 | 2022-10-20 | 24.151 | 929,660 | -405,918 | 0.05% | 22,451,834 |
| 2022-10-21 | 2022-10-19 | 24.202 | 1,335,578 | +462,685 | 0.07% | 32,323,692 |
| 2022-10-17 | 2022-10-13 | 26.491 | 872,893 | +97,419 | 0.04% | 23,123,859 |
| 2022-09-30 | 2022-09-28 | 28.613 | 775,474 | +15,553 | 0.04% | 22,188,572 |
| 2022-09-28 | 2022-09-26 | 30.478 | 759,921 | -3,889 | 0.04% | 23,160,551 |
| 2022-09-27 | 2022-09-23 | 32.149 | 763,810 | +778 | 0.04% | 24,555,989 |
| 2022-09-20 | 2022-09-16 | 33.950 | 763,032 | -143,712 | 0.04% | 25,904,712 |
| 2022-09-16 | 2022-09-14 | 33.628 | 906,744 | +31,105 | 0.05% | 30,492,180 |
| 2022-09-06 | 2022-09-02 | 32.278 | 875,639 | -20,218 | 0.04% | 28,263,823 |
| 2022-09-05 | 2022-09-01 | 32.471 | 895,857 | +3,110 | 0.05% | 29,089,226 |
| 2022-09-01 | 2022-08-30 | 33.435 | 892,747 | +778 | 0.05% | 29,849,278 |
| 2022-08-10 | 2022-08-08 | 33.564 | 891,969 | -25,386 | 0.05% | 29,937,971 |
| 2022-08-08 | 2022-08-04 | 33.371 | 917,355 | +116,643 | 0.05% | 30,613,070 |
| 2022-08-03 | 2022-08-01 | 33.628 | 800,712 | +777 | 0.04% | 26,926,513 |
| 2022-08-01 | 2022-07-28 | 33.885 | 799,935 | +6,221 | 0.04% | 27,106,123 |
| 2022-07-29 | 2022-07-27 | 34.014 | 793,714 | -7,776 | 0.04% | 26,997,392 |
| 2022-07-27 | 2022-07-25 | 33.757 | 801,490 | -77,209 | 0.04% | 27,055,745 |
| 2022-07-22 | 2022-07-20 | 34.078 | 878,699 | -23,067 | 0.04% | 29,944,571 |
| 2022-06-27 | 2022-06-23 | 36.007 | 901,766 | -31,776 | 0.05% | 32,470,126 |
| 2022-06-21 | 2022-06-17 | 35.750 | 933,542 | -10,887 | 0.05% | 33,374,191 |
| 2022-06-20 | 2022-06-16 | 36.136 | 944,429 | +7,776 | 0.05% | 34,127,755 |
| 2022-06-17 | 2022-06-15 | 36.972 | 936,653 | -1,361 | 0.05% | 34,629,695 |
| 2022-06-10 | 2022-06-08 | 38.836 | 938,014 | +9,332 | 0.05% | 36,429,092 |
| 2022-06-07 | 2022-06-02 | 37.422 | 928,682 | +54,433 | 0.05% | 34,752,984 |
| 2022-05-10 | 2022-05-05 | 38.579 | 874,249 | +4,666 | 0.04% | 33,727,837 |
| 2022-05-06 | 2022-05-04 | 38.965 | 869,583 | -50,598 | 0.04% | 33,883,304 |
| 2022-04-12 | 2022-04-08 | 41.087 | 920,181 | +3,110 | 0.05% | 37,807,348 |
| 2022-04-08 | 2022-04-06 | 41.537 | 917,071 | +4,666 | 0.05% | 38,092,333 |
| 2022-03-29 | 2022-03-25 | 41.730 | 912,405 | -4,772 | 0.05% | 38,074,521 |
| 2022-03-24 | 2022-03-22 | 40.122 | 917,177 | -11,149 | 0.05% | 36,799,324 |
| 2022-03-17 | 2022-03-15 | 38.156 | 928,326 | +3,888 | 0.05% | 35,421,309 |
| 2022-03-16 | 2022-03-14 | 39.402 | 924,438 | +18,552 | 0.05% | 36,424,481 |
| 2022-03-01 | 2022-02-25 | 41.303 | 905,886 | +3,432 | 0.05% | 37,415,815 |
| 2022-02-24 | 2022-02-22 | 41.827 | 902,454 | -18,703 | 0.05% | 37,747,385 |
| 2022-02-23 | 2022-02-21 | 42.549 | 921,157 | +61,013 | 0.05% | 39,193,989 |
| 2022-02-16 | 2022-02-14 | 43.008 | 860,144 | +762 | 0.04% | 36,992,707 |
| 2022-02-14 | 2022-02-10 | 44.057 | 859,382 | +3,051 | 0.04% | 37,861,397 |
| 2022-02-09 | 2022-02-07 | 42.286 | 856,331 | -34,350 | 0.04% | 36,211,165 |
| 2022-02-08 | 2022-02-04 | 42.418 | 890,681 | +34,319 | 0.05% | 37,780,490 |
| 2022-02-07 | 2022-01-31 | 41.565 | 856,362 | -1,525 | 0.04% | 35,594,899 |
| 2022-01-27 | 2022-01-25 | 42.090 | 857,887 | -1,525 | 0.04% | 36,108,232 |
| 2022-01-25 | 2022-01-21 | 41.827 | 859,412 | +4,576 | 0.04% | 35,947,046 |
| 2022-01-18 | 2022-01-14 | 40.320 | 854,836 | +141,091 | 0.04% | 34,466,647 |
| 2022-01-17 | 2022-01-13 | 40.451 | 713,745 | -79,443 | 0.04% | 28,871,501 |
| 2022-01-12 | 2022-01-10 | 39.664 | 793,188 | +1,526 | 0.04% | 31,461,007 |
| 2022-01-11 | 2022-01-07 | 39.205 | 791,662 | -47,313 | 0.04% | 31,037,169 |
| 2021-12-30 | 2021-12-28 | 39.795 | 838,975 | +152,532 | 0.04% | 33,387,110 |
| 2021-12-23 | 2021-12-21 | 38.746 | 686,443 | -184,121 | 0.04% | 26,597,026 |
| 2021-12-20 | 2021-12-16 | 39.598 | 870,564 | +6,101 | 0.05% | 34,472,974 |
| 2021-12-17 | 2021-12-15 | 40.057 | 864,463 | +49,573 | 0.05% | 34,628,106 |
| 2021-12-03 | 2021-12-01 | 40.188 | 814,890 | +1,525 | 0.04% | 32,749,191 |
| 2021-12-02 | 2021-11-30 | 40.385 | 813,365 | +3,814 | 0.04% | 32,847,877 |
| 2021-11-25 | 2021-11-23 | 47.495 | 809,551 | +35,147 | 0.04% | 38,449,894 |
| 2021-11-19 | 2021-11-17 | 47.153 | 774,404 | -2,189 | 0.04% | 36,515,204 |
| 2021-11-17 | 2021-11-15 | 47.084 | 776,593 | -1,459 | 0.04% | 36,565,196 |
| 2021-11-11 | 2021-11-09 | 46.262 | 778,052 | -24,033 | 0.04% | 35,993,999 |
| 2021-11-04 | 2021-11-02 | 46.125 | 802,085 | +3,648 | 0.04% | 36,995,863 |
| 2021-10-27 | 2021-10-25 | 46.536 | 798,437 | -18,239 | 0.04% | 37,155,929 |
| 2021-10-26 | 2021-10-22 | 46.810 | 816,676 | +2,189 | 0.04% | 38,228,583 |
| 2021-10-25 | 2021-10-21 | 46.399 | 814,487 | +71,495 | 0.04% | 37,791,186 |
| 2021-10-21 | 2021-10-19 | 45.645 | 742,992 | +72,955 | 0.04% | 33,913,770 |
| 2021-10-20 | 2021-10-18 | 45.645 | 670,037 | +5,107 | 0.04% | 30,583,749 |
| 2021-10-15 | 2021-10-11 | 46.193 | 664,930 | +18,238 | 0.04% | 30,715,213 |
| 2021-10-11 | 2021-10-07 | 47.427 | 646,692 | +1,459 | 0.04% | 30,670,530 |
| 2021-10-08 | 2021-10-06 | 46.056 | 645,233 | -2,918 | 0.04% | 29,716,903 |
| 2021-10-07 | 2021-10-05 | 45.234 | 648,151 | +4,378 | 0.04% | 29,318,236 |
| 2021-10-06 | 2021-10-04 | 44.685 | 643,773 | +5,836 | 0.04% | 28,767,231 |
| 2021-10-04 | 2021-09-29 | 43.931 | 637,937 | +36,477 | 0.03% | 28,025,510 |
| 2021-09-30 | 2021-09-28 | 42.150 | 601,460 | +13,511 | 0.03% | 25,351,261 |
| 2021-09-27 | 2021-09-23 | 42.355 | 587,949 | +2,919 | 0.03% | 24,902,665 |
| 2021-09-23 | 2021-09-20 | 41.670 | 585,030 | +2,188 | 0.03% | 24,378,075 |
| 2021-09-10 | 2021-09-08 | 49.209 | 582,842 | +1,459 | 0.03% | 28,680,914 |
| 2021-09-03 | 2021-09-01 | 49.826 | 581,383 | +730 | 0.03% | 28,967,728 |
| 2021-08-26 | 2021-08-24 | 50.717 | 580,653 | -5,837 | 0.03% | 29,448,698 |
| 2021-08-23 | 2021-08-19 | 50.717 | 586,490 | -85,356 | 0.03% | 29,744,730 |
| 2021-08-10 | 2021-08-06 | 50.854 | 671,846 | -10,214 | 0.04% | 34,165,780 |
| 2021-08-06 | 2021-08-04 | 51.059 | 682,060 | +5,836 | 0.04% | 34,825,435 |
| 2021-08-04 | 2021-08-02 | 50.854 | 676,224 | +9,484 | 0.04% | 34,388,417 |
| 2021-07-26 | 2021-07-22 | 51.402 | 666,740 | +730 | 0.04% | 34,271,686 |
| 2021-07-20 | 2021-07-16 | 51.402 | 666,010 | +59,093 | 0.04% | 34,234,163 |
| 2021-07-16 | 2021-07-14 | 50.854 | 606,917 | +43,773 | 0.03% | 30,863,908 |
| 2021-07-14 | 2021-07-12 | 50.717 | 563,144 | +14,591 | 0.03% | 28,560,702 |
| 2021-07-13 | 2021-07-09 | 51.196 | 548,553 | +13,132 | 0.03% | 28,083,866 |
| 2021-06-24 | 2021-06-22 | 55.994 | 535,421 | +35,018 | 0.03% | 29,980,244 |
| 2021-06-23 | 2021-06-21 | 55.583 | 500,403 | +50,338 | 0.03% | 27,813,680 |
| 2021-06-01 | 2021-05-28 | 57.776 | 450,065 | -22,793 | 0.02% | 26,002,824 |
| 2021-05-31 | 2021-05-27 | 57.227 | 472,858 | -5,837 | 0.03% | 27,060,444 |
| 2021-05-26 | 2021-05-24 | 55.925 | 478,695 | -18,238 | 0.03% | 26,771,133 |
| 2021-05-12 | 2021-05-10 | 58.050 | 496,933 | -7,296 | 0.03% | 28,846,887 |
| 2021-04-12 | 2021-04-08 | 55.651 | 504,229 | +730 | 0.03% | 28,060,897 |
| 2021-04-01 | 2021-03-30 | 55.720 | 503,499 | -7,296 | 0.03% | 28,054,779 |
| 2021-03-25 | 2021-03-23 | 53.801 | 510,795 | +1,459 | 0.03% | 27,481,093 |
| 2021-03-24 | 2021-03-22 | 54.829 | 509,336 | +5,505 | 0.03% | 27,926,214 |
| 2021-03-22 | 2021-03-18 | 54.417 | 503,831 | -5,837 | 0.03% | 27,417,199 |
| 2021-03-19 | 2021-03-17 | 54.486 | 509,668 | -182 | 0.03% | 27,769,765 |
| 2021-03-17 | 2021-03-15 | 56.572 | 509,850 | +7,067 | 0.03% | 28,843,407 |
| 2021-03-12 | 2021-03-10 | 55.321 | 502,783 | -71,943 | 0.03% | 27,814,637 |
| 2021-03-09 | 2021-03-05 | 54.279 | 574,726 | +1,439 | 0.03% | 31,195,476 |
| 2021-03-05 | 2021-03-03 | 53.236 | 573,287 | -1,439 | 0.03% | 30,519,724 |
| 2021-03-04 | 2021-03-02 | 52.333 | 574,726 | +2,158 | 0.03% | 30,077,072 |
| 2021-03-03 | 2021-03-01 | 53.514 | 572,568 | +12,231 | 0.03% | 30,640,619 |
| 2021-03-02 | 2021-02-26 | 54.835 | 560,337 | -1,439 | 0.03% | 30,726,001 |
| 2021-02-26 | 2021-02-24 | 55.321 | 561,776 | -21,457 | 0.03% | 31,078,209 |
| 2021-02-25 | 2021-02-23 | 56.572 | 583,233 | -2,877 | 0.03% | 32,994,855 |
| 2021-02-24 | 2021-02-22 | 53.792 | 586,110 | -2,159 | 0.03% | 31,528,247 |
| 2021-02-22 | 2021-02-18 | 51.638 | 588,269 | +1,439 | 0.03% | 30,376,974 |
| 2021-02-18 | 2021-02-16 | 51.707 | 586,830 | -68,732 | 0.03% | 30,343,452 |
| 2021-02-17 | 2021-02-11 | 49.344 | 655,562 | -7,194 | 0.04% | 32,348,329 |
| 2021-02-16 | 2021-02-09 | 48.649 | 662,756 | +109,354 | 0.04% | 32,242,703 |
| 2021-02-10 | 2021-02-08 | 48.510 | 553,402 | +42,832 | 0.03% | 26,845,771 |
| 2021-02-09 | 2021-02-05 | 48.858 | 510,570 | +1,439 | 0.03% | 24,945,393 |
| 2021-02-05 | 2021-02-03 | 49.136 | 509,131 | +42,446 | 0.03% | 25,016,623 |
| 2021-02-04 | 2021-02-02 | 49.970 | 466,685 | +10,072 | 0.03% | 23,320,211 |
| 2021-01-25 | 2021-01-21 | 52.124 | 456,613 | -1,438 | 0.02% | 23,800,675 |
| 2021-01-20 | 2021-01-18 | 50.456 | 458,051 | +1,438 | 0.03% | 23,111,610 |
| 2021-01-19 | 2021-01-15 | 50.526 | 456,613 | +8,634 | 0.02% | 23,070,788 |
| 2021-01-14 | 2021-01-12 | 50.804 | 447,979 | +719 | 0.02% | 22,759,084 |
| 2020-12-29 | 2020-12-24 | 50.317 | 447,260 | +2,158 | 0.02% | 22,504,966 |
| 2020-12-23 | 2020-12-21 | 50.734 | 445,102 | +64,749 | 0.02% | 22,581,986 |
| 2020-12-21 | 2020-12-17 | 51.429 | 380,353 | -179 | 0.02% | 19,561,327 |
| 2020-12-17 | 2020-12-15 | 51.429 | 380,532 | +719 | 0.02% | 19,570,532 |
| 2020-12-16 | 2020-12-14 | 51.429 | 379,813 | +2,158 | 0.02% | 19,533,555 |
| 2020-12-08 | 2020-12-04 | 51.429 | 377,655 | +7,195 | 0.02% | 19,422,570 |
| 2020-12-07 | 2020-12-03 | 52.819 | 370,460 | +1,438 | 0.02% | 19,567,469 |
| 2020-11-30 | 2020-11-26 | 58.814 | 369,022 | +13,193 | 0.02% | 21,703,609 |
| 2020-11-19 | 2020-11-17 | 58.381 | 355,829 | +10,405 | 0.02% | 20,773,798 |
| 2020-11-16 | 2020-11-12 | 57.805 | 345,424 | +23,586 | 0.02% | 19,967,166 |
| 2020-11-13 | 2020-11-11 | 59.030 | 321,838 | -9,712 | 0.02% | 18,998,126 |
| 2020-11-06 | 2020-11-04 | 53.408 | 331,550 | +27,749 | 0.02% | 17,707,481 |
| 2020-11-05 | 2020-11-03 | 52.976 | 303,801 | +2,775 | 0.02% | 16,094,077 |
| 2020-11-04 | 2020-11-02 | 52.543 | 301,026 | +2,775 | 0.02% | 15,816,890 |
| 2020-11-03 | 2020-10-30 | 53.192 | 298,251 | -43,704 | 0.02% | 15,864,552 |
| 2020-10-27 | 2020-10-22 | 54.778 | 341,955 | -32,700 | 0.02% | 18,731,480 |
| 2020-10-19 | 2020-10-15 | 54.922 | 374,655 | +2,775 | 0.02% | 20,576,715 |
| 2020-10-15 | 2020-10-12 | 55.643 | 371,880 | +1,387 | 0.02% | 20,692,343 |
| 2020-10-12 | 2020-10-08 | 55.931 | 370,493 | +4,163 | 0.02% | 20,721,981 |
| 2020-09-22 | 2020-09-18 | 56.580 | 366,330 | +39 | 0.02% | 20,726,773 |
| 2020-09-11 | 2020-09-09 | 56.652 | 366,291 | +693 | 0.02% | 20,750,967 |
| 2020-08-27 | 2020-08-25 | 58.526 | 365,598 | -3,468 | 0.02% | 21,396,828 |
| 2020-08-20 | 2020-08-18 | 58.814 | 369,066 | -206,750 | 0.02% | 21,706,197 |
| 2020-08-03 | 2020-07-30 | 54.273 | 575,816 | -4,162 | 0.03% | 31,251,312 |
| 2020-07-28 | 2020-07-24 | 53.696 | 579,978 | -20,175 | 0.03% | 31,142,777 |
| 2020-07-21 | 2020-07-17 | 54.129 | 600,153 | -34,685 | 0.03% | 32,485,643 |
| 2020-07-20 | 2020-07-16 | 54.706 | 634,838 | -55,498 | 0.04% | 34,729,157 |
| 2020-07-14 | 2020-07-10 | 58.670 | 690,336 | -78,042 | 0.04% | 40,501,814 |
| 2020-07-10 | 2020-07-08 | 58.886 | 768,378 | -694 | 0.04% | 45,246,660 |
| 2020-07-09 | 2020-07-07 | 57.805 | 769,072 | -57,578 | 0.04% | 44,456,054 |
| 2020-07-08 | 2020-07-06 | 60.039 | 826,650 | -3,469 | 0.05% | 49,631,365 |
| 2020-07-07 | 2020-07-03 | 56.507 | 830,119 | -1,041 | 0.05% | 46,907,897 |
| 2020-07-03 | 2020-06-30 | 53.048 | 831,160 | -173 | 0.05% | 44,091,208 |
| 2020-06-30 | 2020-06-26 | 55.210 | 831,333 | -23,991 | 0.05% | 45,897,955 |
| 2020-06-29 | 2020-06-24 | 55.426 | 855,324 | -46,826 | 0.05% | 47,407,444 |
| 2020-06-24 | 2020-06-22 | 26.555 | 902,150 | -1 | 0.05% | 23,956,929 |
| 2020-06-23 | 2020-06-19 | 26.611 | 902,151 | -1,005,185 | 0.05% | 24,007,022 |
| 2020-06-17 | 2020-06-15 | 25.140 | 1,907,336 | -34,236 | 0.05% | 47,950,800 |
| 2020-06-12 | 2020-06-10 | 25.889 | 1,941,572 | -19,461 | 0.05% | 50,266,147 |
| 2020-06-11 | 2020-06-09 | 25.751 | 1,961,033 | +30,632 | 0.05% | 50,497,901 |
| 2020-06-10 | 2020-06-08 | 25.085 | 1,930,401 | -3,604 | 0.05% | 48,423,527 |
| 2020-06-08 | 2020-06-04 | 23.448 | 1,934,005 | +5,862 | 0.05% | 45,347,646 |
| 2020-06-05 | 2020-06-03 | 23.475 | 1,928,143 | -72,076 | 0.05% | 45,263,700 |
| 2020-06-04 | 2020-06-02 | 23.253 | 2,000,219 | +3,964 | 0.05% | 46,511,679 |
| 2020-06-03 | 2020-06-01 | 22.893 | 1,996,255 | +20,181 | 0.05% | 45,699,391 |
| 2020-06-01 | 2020-05-28 | 22.060 | 1,976,074 | +7,208 | 0.05% | 43,592,400 |
| 2020-05-28 | 2020-05-26 | 22.698 | 1,968,866 | +53,696 | 0.05% | 44,689,955 |
| 2020-05-27 | 2020-05-25 | 22.032 | 1,915,170 | -113,614 | 0.05% | 42,195,708 |
| 2020-05-26 | 2020-05-22 | 22.227 | 2,028,784 | +70,176 | 0.06% | 45,092,963 |
| 2020-05-20 | 2020-05-18 | 24.530 | 1,958,608 | +360 | 0.05% | 48,044,120 |
| 2020-05-18 | 2020-05-14 | 24.724 | 1,958,248 | -1,441 | 0.05% | 48,415,659 |
| 2020-05-14 | 2020-05-12 | 25.196 | 1,959,689 | -54,057 | 0.05% | 49,375,721 |
| 2020-05-05 | 2020-04-29 | 25.390 | 2,013,746 | +3,243 | 0.05% | 51,128,875 |
| 2020-04-28 | 2020-04-24 | 24.252 | 2,010,503 | -43,137 | 0.05% | 48,759,204 |
| 2020-04-23 | 2020-04-21 | 24.419 | 2,053,640 | -35,579 | 0.06% | 50,147,286 |
| 2020-04-20 | 2020-04-16 | 24.557 | 2,089,219 | -40,099 | 0.06% | 51,305,945 |
| 2020-04-17 | 2020-04-15 | 24.724 | 2,129,318 | -46,850 | 0.06% | 52,645,188 |
| 2020-04-16 | 2020-04-14 | 24.890 | 2,176,168 | +3,964 | 0.06% | 54,165,819 |
| 2020-04-15 | 2020-04-09 | 24.835 | 2,172,204 | -41,061 | 0.06% | 53,946,602 |
| 2020-04-09 | 2020-04-07 | 24.668 | 2,213,265 | -3,604 | 0.06% | 54,597,861 |
| 2020-04-08 | 2020-04-06 | 24.280 | 2,216,869 | +7,208 | 0.06% | 53,825,557 |
| 2020-04-03 | 2020-04-01 | 23.253 | 2,209,661 | -6,487 | 0.06% | 51,381,895 |
| 2020-03-30 | 2020-03-26 | 22.809 | 2,216,148 | -53,084 | 0.06% | 50,548,821 |
| 2020-03-26 | 2020-03-24 | 22.310 | 2,269,232 | -78,962 | 0.06% | 50,626,208 |
| 2020-03-25 | 2020-03-23 | 21.117 | 2,348,194 | -78,962 | 0.06% | 49,586,001 |
| 2020-03-23 | 2020-03-19 | 21.699 | 2,427,156 | +57,661 | 0.07% | 52,667,766 |
| 2020-03-20 | 2020-03-18 | 22.587 | 2,369,495 | +14,415 | 0.06% | 53,520,560 |
| 2020-03-19 | 2020-03-17 | 23.975 | 2,355,080 | -107,731 | 0.06% | 56,462,468 |
| 2020-03-18 | 2020-03-16 | 23.483 | 2,462,811 | -46,132 | 0.07% | 57,834,797 |
| 2020-03-17 | 2020-03-13 | 23.947 | 2,508,943 | +72,877 | 0.07% | 60,082,786 |
| 2020-03-16 | 2020-03-12 | 24.876 | 2,436,066 | +3,663 | 0.07% | 60,599,230 |
| 2020-03-13 | 2020-03-11 | 25.777 | 2,432,403 | -2,198 | 0.06% | 62,699,951 |
| 2020-03-12 | 2020-03-10 | 25.859 | 2,434,601 | +1,831 | 0.06% | 62,956,047 |
| 2020-03-11 | 2020-03-09 | 25.695 | 2,432,770 | -163,699 | 0.06% | 62,510,123 |
| 2020-03-09 | 2020-03-05 | 27.743 | 2,596,469 | -7,325 | 0.07% | 72,033,833 |
| 2020-03-06 | 2020-03-04 | 27.306 | 2,603,794 | -49,439 | 0.07% | 71,099,459 |
| 2020-03-04 | 2020-03-02 | 26.897 | 2,653,233 | +1,831 | 0.07% | 71,362,704 |
| 2020-03-03 | 2020-02-28 | 27.361 | 2,651,402 | -1,831 | 0.07% | 72,544,247 |
| 2020-02-28 | 2020-02-26 | 27.088 | 2,653,233 | -41,529 | 0.07% | 71,869,850 |
| 2020-02-27 | 2020-02-25 | 27.088 | 2,694,762 | -29,298 | 0.07% | 72,994,773 |
| 2020-02-26 | 2020-02-24 | 27.033 | 2,724,060 | +1,465 | 0.07% | 73,639,620 |
| 2020-02-25 | 2020-02-21 | 27.415 | 2,722,595 | +366 | 0.07% | 74,640,825 |
| 2020-02-19 | 2020-02-17 | 28.562 | 2,722,229 | +1,465 | 0.07% | 77,752,796 |
| 2020-02-14 | 2020-02-12 | 28.071 | 2,720,764 | +29,298 | 0.07% | 76,373,671 |
| 2020-02-07 | 2020-02-05 | 27.088 | 2,691,466 | +1,831 | 0.07% | 72,905,492 |
| 2020-02-04 | 2020-01-31 | 26.787 | 2,689,635 | +2,563 | 0.07% | 72,048,017 |
| 2020-01-30 | 2020-01-24 | 28.835 | 2,687,072 | -23,072 | 0.07% | 77,482,370 |
| 2020-01-21 | 2020-01-17 | 30.310 | 2,710,144 | -3,662 | 0.07% | 82,143,844 |
| 2020-01-16 | 2020-01-14 | 30.037 | 2,713,806 | -366 | 0.07% | 81,513,804 |
| 2020-01-15 | 2020-01-13 | 29.873 | 2,714,172 | -732 | 0.07% | 81,080,117 |
| 2020-01-13 | 2020-01-09 | 29.327 | 2,714,904 | -10,987 | 0.07% | 79,619,315 |
| 2020-01-09 | 2020-01-07 | 28.835 | 2,725,891 | -2,930 | 0.07% | 78,601,726 |
| 2020-01-08 | 2020-01-06 | 28.944 | 2,728,821 | -3,662 | 0.07% | 78,984,267 |
| 2020-01-07 | 2020-01-03 | 29.272 | 2,732,483 | -7,324 | 0.07% | 79,985,623 |
| 2020-01-06 | 2020-01-02 | 29.218 | 2,739,807 | +732 | 0.07% | 80,050,385 |
| 2020-01-03 | 2019-12-31 | 29.163 | 2,739,075 | -75,075 | 0.07% | 79,879,411 |
| 2020-01-02 | 2019-12-27 | 28.726 | 2,814,150 | +61,159 | 0.08% | 80,839,321 |
| 2019-12-30 | 2019-12-24 | 28.562 | 2,752,991 | -33,454 | 0.07% | 78,631,426 |
| 2019-12-27 | 2019-12-20 | 28.671 | 2,786,445 | -136,143 | 0.07% | 79,891,293 |
| 2019-12-20 | 2019-12-18 | 28.344 | 2,922,588 | +143,101 | 0.08% | 82,837,051 |
| 2019-12-19 | 2019-12-17 | 28.562 | 2,779,487 | +80,568 | 0.07% | 79,388,210 |
| 2019-12-18 | 2019-12-16 | 28.781 | 2,698,919 | +29,298 | 0.07% | 77,676,588 |
| 2019-12-17 | 2019-12-13 | 28.999 | 2,669,621 | -1,099 | 0.07% | 77,416,548 |
| 2019-12-16 | 2019-12-12 | 28.453 | 2,670,720 | +24,903 | 0.07% | 75,989,879 |
| 2019-12-10 | 2019-12-06 | 27.852 | 2,645,817 | -733 | 0.07% | 73,691,883 |
| 2019-12-06 | 2019-12-04 | 27.279 | 2,646,550 | +81,667 | 0.07% | 72,194,692 |
| 2019-12-05 | 2019-12-03 | 27.852 | 2,564,883 | +7,324 | 0.07% | 71,437,691 |
| 2019-12-04 | 2019-12-02 | 27.743 | 2,557,559 | +4,395 | 0.07% | 70,954,353 |
| 2019-12-03 | 2019-11-29 | 27.907 | 2,553,164 | +40,650 | 0.07% | 71,250,725 |
| 2019-11-28 | 2019-11-26 | 28.289 | 2,512,514 | +249,285 | 0.07% | 71,076,809 |
| 2019-11-27 | 2019-11-25 | 28.781 | 2,263,229 | -1,098 | 0.06% | 65,137,155 |
| 2019-11-22 | 2019-11-20 | 28.426 | 2,264,327 | +40,284 | 0.06% | 64,364,967 |
| 2019-11-21 | 2019-11-19 | 28.426 | 2,224,043 | -41,125 | 0.06% | 63,219,868 |
| 2019-11-20 | 2019-11-18 | 27.898 | 2,265,168 | +18,961 | 0.06% | 63,194,274 |
| 2019-11-18 | 2019-11-14 | 27.424 | 2,246,207 | +58,232 | 0.06% | 61,599,156 |
| 2019-11-15 | 2019-11-13 | 27.582 | 2,187,975 | +453,186 | 0.06% | 60,348,390 |
| 2019-11-14 | 2019-11-12 | 29.006 | 1,734,789 | -33,752 | 0.04% | 50,318,883 |
| 2019-11-13 | 2019-11-11 | 29.059 | 1,768,541 | -122,114 | 0.05% | 51,391,154 |
| 2019-11-12 | 2019-11-08 | 30.324 | 1,890,655 | +232,092 | 0.05% | 57,332,618 |
| 2019-11-11 | 2019-11-07 | 30.904 | 1,658,563 | +30,339 | 0.04% | 51,256,769 |
| 2019-11-08 | 2019-11-06 | 30.641 | 1,628,224 | -3,793 | 0.04% | 49,889,819 |
| 2019-11-07 | 2019-11-05 | 30.271 | 1,632,017 | +64,470 | 0.04% | 49,403,556 |
| 2019-11-05 | 2019-11-01 | 29.586 | 1,567,547 | +3,793 | 0.04% | 46,377,259 |
| 2019-11-04 | 2019-10-31 | 29.639 | 1,563,754 | +379 | 0.04% | 46,347,508 |
| 2019-10-30 | 2019-10-28 | 29.269 | 1,563,375 | +341,311 | 0.04% | 45,759,133 |
| 2019-10-29 | 2019-10-25 | 29.480 | 1,222,064 | -28,670 | 0.03% | 36,026,942 |
| 2019-10-28 | 2019-10-24 | 29.322 | 1,250,734 | +151,694 | 0.03% | 36,674,262 |
| 2019-10-25 | 2019-10-23 | 28.848 | 1,099,040 | +1,896 | 0.03% | 31,704,614 |
| 2019-10-24 | 2019-10-22 | 28.953 | 1,097,144 | -41,716 | 0.03% | 31,765,641 |
| 2019-10-23 | 2019-10-21 | 28.848 | 1,138,860 | +759 | 0.03% | 32,853,323 |
| 2019-10-22 | 2019-10-18 | 29.111 | 1,138,101 | +4,930 | 0.03% | 33,131,532 |
| 2019-10-21 | 2019-10-17 | 29.480 | 1,133,171 | +2,275 | 0.03% | 33,406,340 |
| 2019-10-18 | 2019-10-16 | 28.373 | 1,130,896 | -47,404 | 0.03% | 32,086,813 |
| 2019-10-17 | 2019-10-15 | 27.265 | 1,178,300 | -30,339 | 0.03% | 32,126,844 |
| 2019-10-15 | 2019-10-11 | 27.318 | 1,208,639 | -41,336 | 0.03% | 33,017,790 |
| 2019-10-14 | 2019-10-10 | 26.474 | 1,249,975 | +49,679 | 0.03% | 33,092,280 |
| 2019-10-11 | 2019-10-09 | 26.633 | 1,200,296 | -42 | 0.03% | 31,966,963 |
| 2019-10-10 | 2019-10-08 | 26.738 | 1,200,338 | +1,138 | 0.03% | 32,094,688 |
| 2019-10-09 | 2019-10-04 | 27.424 | 1,199,200 | -1,138 | 0.03% | 32,886,420 |
| 2019-10-08 | 2019-10-03 | 27.740 | 1,200,338 | +11,377 | 0.03% | 33,297,447 |
| 2019-09-30 | 2019-09-26 | 26.896 | 1,188,961 | -55,046 | 0.03% | 31,978,599 |
| 2019-09-27 | 2019-09-25 | 26.369 | 1,244,007 | +380 | 0.03% | 32,803,068 |
| 2019-09-26 | 2019-09-24 | 26.422 | 1,243,627 | +30,338 | 0.03% | 32,858,634 |
| 2019-09-25 | 2019-09-23 | 26.422 | 1,213,289 | +30,339 | 0.03% | 32,057,055 |
| 2019-09-24 | 2019-09-20 | 26.580 | 1,182,950 | +6,068 | 0.03% | 31,442,608 |
| 2019-09-23 | 2019-09-19 | 26.580 | 1,176,882 | +3,792 | 0.03% | 31,281,322 |
| 2019-09-20 | 2019-09-18 | 26.633 | 1,173,090 | +13,653 | 0.03% | 31,242,397 |
| 2019-09-18 | 2019-09-16 | 26.896 | 1,159,437 | +758 | 0.03% | 31,184,513 |
| 2019-09-17 | 2019-09-13 | 27.529 | 1,158,679 | +4,551 | 0.03% | 31,897,400 |
| 2019-09-16 | 2019-09-12 | 27.529 | 1,154,128 | -40,199 | 0.03% | 31,772,115 |
| 2019-09-13 | 2019-09-11 | 27.582 | 1,194,327 | -33,373 | 0.03% | 32,941,743 |
| 2019-09-11 | 2019-09-09 | 26.685 | 1,227,700 | -109,978 | 0.03% | 32,761,548 |
| 2019-09-10 | 2019-09-06 | 27.002 | 1,337,678 | +2,276 | 0.03% | 36,119,621 |
| 2019-09-09 | 2019-09-05 | 27.160 | 1,335,402 | -1,138 | 0.03% | 36,269,444 |
| 2019-09-06 | 2019-09-04 | 27.951 | 1,336,540 | +109,978 | 0.03% | 37,357,643 |
| 2019-09-05 | 2019-09-03 | 25.393 | 1,226,562 | -234,721 | 0.03% | 31,146,370 |
| 2019-08-30 | 2019-08-28 | 26.369 | 1,461,283 | -1,516 | 0.04% | 38,532,393 |
| 2019-08-28 | 2019-08-26 | 25.947 | 1,462,799 | -148,642 | 0.04% | 37,955,210 |
| 2019-08-26 | 2019-08-22 | 26.527 | 1,611,441 | -42,474 | 0.04% | 42,746,842 |
| 2019-08-23 | 2019-08-21 | 26.949 | 1,653,915 | +4,551 | 0.04% | 44,571,344 |
| 2019-08-22 | 2019-08-20 | 27.107 | 1,649,364 | +16,686 | 0.04% | 44,709,650 |
| 2019-08-21 | 2019-08-19 | 27.371 | 1,632,678 | +232,851 | 0.04% | 44,687,858 |
| 2019-08-20 | 2019-08-16 | 27.476 | 1,399,827 | +6,446 | 0.04% | 38,462,165 |
| 2019-08-19 | 2019-08-15 | 25.842 | 1,393,381 | +54,231 | 0.04% | 36,007,055 |
| 2019-08-15 | 2019-08-13 | 24.312 | 1,339,150 | +1,517 | 0.03% | 32,557,556 |
| 2019-08-12 | 2019-08-08 | 25.499 | 1,337,633 | +11,377 | 0.03% | 34,107,909 |
| 2019-08-09 | 2019-08-07 | 25.393 | 1,326,256 | +3,792 | 0.03% | 33,677,923 |
| 2019-08-07 | 2019-08-05 | 27.318 | 1,322,464 | +3,414 | 0.03% | 36,127,280 |
| 2019-08-06 | 2019-08-02 | 28.426 | 1,319,050 | -152,453 | 0.03% | 37,494,854 |
| 2019-08-05 | 2019-08-01 | 29.006 | 1,471,503 | +3,792 | 0.04% | 42,682,071 |
| 2019-07-31 | 2019-07-29 | 29.691 | 1,467,711 | +759 | 0.04% | 43,578,330 |
| 2019-07-30 | 2019-07-26 | 30.799 | 1,466,952 | +265,464 | 0.04% | 45,180,433 |
| 2019-07-29 | 2019-07-25 | 31.379 | 1,201,488 | -44,749 | 0.03% | 37,701,449 |
| 2019-07-26 | 2019-07-24 | 31.801 | 1,246,237 | -44,750 | 0.03% | 39,631,416 |
| 2019-07-23 | 2019-07-19 | 32.750 | 1,290,987 | +26,546 | 0.03% | 42,280,013 |
| 2019-07-05 | 2019-07-03 | 33.436 | 1,264,441 | -379 | 0.03% | 42,277,517 |
| 2019-07-04 | 2019-07-02 | 32.908 | 1,264,820 | -13,652 | 0.03% | 41,623,151 |
| 2019-07-03 | 2019-06-28 | 32.223 | 1,278,472 | -8,343 | 0.03% | 41,195,907 |
| 2019-06-25 | 2019-06-21 | 32.539 | 1,286,815 | -759 | 0.03% | 41,871,924 |
| 2019-06-21 | 2019-06-19 | 32.065 | 1,287,574 | +3,792 | 0.03% | 41,285,488 |
| 2019-06-10 | 2019-06-05 | 31.010 | 1,283,782 | +12,178 | 0.03% | 39,809,823 |
| 2019-06-04 | 2019-05-31 | 30.482 | 1,271,604 | +20,479 | 0.03% | 38,761,571 |
| 2019-05-30 | 2019-05-28 | 31.959 | 1,251,125 | +78,122 | 0.03% | 39,984,804 |
| 2019-05-24 | 2019-05-22 | 32.170 | 1,173,003 | -12,515 | 0.03% | 37,735,543 |
| 2019-05-21 | 2019-05-17 | 32.486 | 1,185,518 | +759 | 0.03% | 38,513,280 |
| 2019-05-20 | 2019-05-16 | 33.278 | 1,184,759 | -1,517 | 0.03% | 39,425,846 |
| 2019-05-14 | 2019-05-09 | 33.014 | 1,186,276 | +758 | 0.03% | 39,163,520 |
| 2019-05-10 | 2019-05-08 | 33.858 | 1,185,518 | +3,793 | 0.03% | 40,138,840 |
| 2019-05-09 | 2019-05-07 | 34.174 | 1,181,725 | +758 | 0.03% | 40,384,348 |
| 2019-05-08 | 2019-05-06 | 33.647 | 1,180,967 | +15,549 | 0.03% | 39,735,628 |
| 2019-05-03 | 2019-04-30 | 34.227 | 1,165,418 | +25,788 | 0.03% | 39,888,533 |
| 2019-04-24 | 2019-04-18 | 35.018 | 1,139,630 | +26,167 | 0.03% | 39,907,415 |
| 2019-04-23 | 2019-04-17 | 35.387 | 1,113,463 | +127,802 | 0.03% | 39,402,153 |
| 2019-03-29 | 2019-03-27 | 32.908 | 985,661 | +6,447 | 0.03% | 32,436,486 |
| 2019-03-27 | 2019-03-25 | 32.117 | 979,214 | -1,896 | 0.03% | 31,449,703 |
| 2019-03-18 | 2019-03-14 | 32.964 | 981,110 | -10,901 | 0.03% | 32,341,305 |
| 2019-03-07 | 2019-03-05 | 32.390 | 992,011 | +8,052 | 0.03% | 32,131,489 |
| 2019-03-06 | 2019-03-04 | 32.755 | 983,959 | +767 | 0.03% | 32,229,933 |
| 2019-02-28 | 2019-02-26 | 33.642 | 983,192 | +1,917 | 0.03% | 33,076,596 |
| 2019-02-19 | 2019-02-15 | 32.651 | 981,275 | +384 | 0.03% | 32,039,655 |
| 2019-02-15 | 2019-02-13 | 33.068 | 980,891 | -115,035 | 0.03% | 32,436,409 |
| 2019-02-13 | 2019-02-11 | 32.547 | 1,095,926 | -76,690 | 0.03% | 35,668,807 |
| 2019-02-08 | 2019-01-31 | 32.077 | 1,172,616 | +1,918 | 0.03% | 37,614,361 |
| 2019-01-29 | 2019-01-25 | 30.930 | 1,170,698 | -29,667 | 0.03% | 36,209,483 |
| 2019-01-22 | 2019-01-18 | 30.513 | 1,200,365 | -384 | 0.03% | 36,626,207 |
| 2019-01-10 | 2019-01-08 | 29.156 | 1,200,749 | +384 | 0.03% | 35,009,572 |
| 2019-01-08 | 2019-01-04 | 27.852 | 1,200,365 | -384 | 0.03% | 33,433,153 |
| 2018-12-21 | 2018-12-19 | 28.426 | 1,200,749 | -11,503 | 0.03% | 34,132,767 |
| 2018-12-05 | 2018-12-03 | 28.113 | 1,212,252 | +4,601 | 0.03% | 34,080,380 |
| 2018-12-03 | 2018-11-29 | 28.009 | 1,207,651 | -11,503 | 0.03% | 33,825,053 |
| 2018-11-22 | 2018-11-20 | 26.811 | 1,219,154 | -40,244 | 0.03% | 32,686,728 |
| 2018-11-08 | 2018-11-06 | 26.205 | 1,259,398 | -7,922 | 0.03% | 33,002,642 |
| 2018-10-18 | 2018-10-15 | 24.766 | 1,267,320 | +11,883 | 0.03% | 31,386,555 |
| 2018-10-16 | 2018-10-12 | 25.044 | 1,255,437 | +8,318 | 0.03% | 31,440,899 |
| 2018-09-28 | 2018-09-26 | 27.265 | 1,247,119 | -3,169 | 0.03% | 34,003,217 |
| 2018-09-26 | 2018-09-21 | 27.669 | 1,250,288 | -14,260 | 0.03% | 34,594,653 |
| 2018-09-24 | 2018-09-20 | 26.155 | 1,264,548 | -11,487 | 0.03% | 33,073,750 |
| 2018-09-11 | 2018-09-07 | 25.195 | 1,276,035 | +23,767 | 0.03% | 32,150,038 |
| 2018-08-29 | 2018-08-27 | 26.710 | 1,252,268 | -1,585 | 0.03% | 33,448,089 |
| 2018-08-27 | 2018-08-23 | 26.155 | 1,253,853 | -7,922 | 0.03% | 32,794,026 |
| 2018-08-08 | 2018-08-06 | 27.114 | 1,261,775 | +49,503 | 0.03% | 34,211,692 |
| 2018-08-03 | 2018-08-01 | 27.821 | 1,212,272 | +2,377 | 0.03% | 33,726,403 |
| 2018-07-27 | 2018-07-25 | 28.023 | 1,209,895 | +7,922 | 0.03% | 33,904,631 |
| 2018-07-26 | 2018-07-24 | 27.265 | 1,201,973 | -33,273 | 0.03% | 32,772,293 |
| 2018-06-22 | 2018-06-20 | 28.982 | 1,235,246 | +4,754 | 0.03% | 35,800,056 |
| 2018-06-19 | 2018-06-14 | 29.941 | 1,230,492 | +11,883 | 0.03% | 36,842,733 |
| 2018-06-06 | 2018-06-04 | 30.951 | 1,218,609 | -11,091 | 0.03% | 37,717,527 |
| 2018-05-31 | 2018-05-29 | 30.244 | 1,229,700 | +9,614 | 0.03% | 37,191,556 |
| 2018-04-10 | 2018-04-06 | 28.427 | 1,220,086 | -245 | 0.03% | 34,683,043 |
| 2018-03-27 | 2018-03-23 | 28.275 | 1,220,331 | +396 | 0.03% | 34,505,158 |
| 2018-03-16 | 2018-03-14 | 30.445 | 1,219,935 | -14,208 | 0.03% | 37,141,187 |
| 2018-02-28 | 2018-02-26 | 29.846 | 1,234,143 | -204,079 | 0.03% | 36,834,596 |
| 2018-02-23 | 2018-02-21 | 29.098 | 1,438,222 | +204,079 | 0.04% | 41,848,869 |
| 2018-02-13 | 2018-02-09 | 27.900 | 1,234,143 | +4,007 | 0.03% | 34,432,340 |
| 2018-02-09 | 2018-02-07 | 28.898 | 1,230,136 | +8,014 | 0.03% | 35,548,472 |
| 2018-01-19 | 2018-01-17 | 31.194 | 1,222,122 | -8,014 | 0.03% | 38,122,715 |
| 2018-01-16 | 2018-01-12 | 30.894 | 1,230,136 | -2,004 | 0.03% | 38,004,325 |
| 2018-01-15 | 2018-01-11 | 30.894 | 1,232,140 | -87,357 | 0.03% | 38,066,238 |
| 2017-12-29 | 2017-12-27 | 28.648 | 1,319,497 | +21,766 | 0.03% | 37,801,545 |
| 2017-12-22 | 2017-12-20 | 27.850 | 1,297,731 | +32,057 | 0.03% | 36,141,662 |
| 2017-12-19 | 2017-12-15 | 28.050 | 1,265,674 | +7,213 | 0.03% | 35,501,559 |
| 2017-12-01 | 2017-11-29 | 28.099 | 1,258,461 | +8,015 | 0.03% | 35,362,048 |
| 2017-11-30 | 2017-11-28 | 28.099 | 1,250,446 | -8,015 | 0.03% | 35,136,831 |
| 2017-11-23 | 2017-11-21 | 28.277 | 1,258,461 | -36,525 | 0.03% | 35,585,426 |
| 2017-11-20 | 2017-11-16 | 27.840 | 1,294,986 | +24,329 | 0.03% | 36,052,951 |
| 2017-11-13 | 2017-11-09 | 28.422 | 1,270,657 | +3,298 | 0.03% | 36,115,181 |
| 2017-10-30 | 2017-10-26 | 28.422 | 1,267,359 | -2,351,406 | 0.03% | 36,021,444 |
| 2017-09-28 | 2017-09-26 | 26.919 | 3,618,765 | +24,741 | 0.09% | 97,413,067 |
| 2017-09-26 | 2017-09-22 | 27.210 | 3,594,024 | -8,247 | 0.09% | 97,792,981 |
| 2017-09-21 | 2017-09-19 | 27.695 | 3,602,271 | +5,772 | 0.09% | 99,764,571 |
| 2017-09-19 | 2017-09-15 | 27.161 | 3,596,499 | -198,752 | 0.09% | 97,685,886 |
| 2017-09-14 | 2017-09-12 | 27.404 | 3,795,251 | +32,988 | 0.09% | 104,004,661 |
| 2017-09-12 | 2017-09-08 | 27.210 | 3,762,263 | -35,462 | 0.09% | 102,370,745 |
| 2017-09-04 | 2017-08-31 | 25.949 | 3,797,725 | +8,247 | 0.09% | 98,546,487 |
| 2017-08-07 | 2017-08-03 | 25.852 | 3,789,478 | +28,864 | 0.09% | 97,964,889 |
| 2017-07-25 | 2017-07-21 | 25.027 | 3,760,614 | +6,598 | 0.09% | 94,117,918 |
| 2017-07-03 | 2017-06-29 | 24.397 | 3,754,016 | -22,680 | 0.09% | 91,585,760 |
| 2017-06-08 | 2017-06-06 | 26.143 | 3,776,696 | -16,494 | 0.09% | 98,733,525 |
| 2017-05-29 | 2017-05-25 | 23.499 | 3,793,190 | -352,401 | 0.09% | 89,137,865 |
| 2017-05-19 | 2017-05-17 | 23.887 | 4,145,591 | +79,266 | 0.10% | 99,027,665 |
| 2017-05-10 | 2017-05-08 | 23.039 | 4,066,325 | -82,470 | 0.10% | 93,682,732 |
| 2017-05-09 | 2017-05-05 | 22.917 | 4,148,795 | -4,695,657 | 0.10% | 95,079,664 |
| 2017-05-05 | 2017-05-02 | 23.233 | 8,844,452 | +32,988 | 0.22% | 205,480,348 |
| 2017-05-04 | 2017-04-28 | 23.499 | 8,811,464 | +14,432 | 0.22% | 207,064,526 |
| 2017-04-26 | 2017-04-24 | 23.184 | 8,797,032 | +4,124 | 0.22% | 203,951,977 |
| 2017-04-25 | 2017-04-21 | 23.378 | 8,792,908 | +444,253 | 0.22% | 205,562,276 |
| 2017-04-20 | 2017-04-18 | 23.693 | 8,348,655 | +26,803 | 0.21% | 197,808,493 |
| 2017-03-30 | 2017-03-28 | 23.427 | 8,321,852 | +2,474 | 0.21% | 194,953,470 |
| 2017-03-24 | 2017-03-22 | 23.887 | 8,319,378 | -117,932 | 0.21% | 198,728,861 |
| 2017-03-20 | 2017-03-16 | 24.106 | 8,437,310 | -37,112 | 0.21% | 203,387,494 |
| 2017-03-17 | 2017-03-15 | 23.693 | 8,474,422 | +82,470 | 0.21% | 200,788,348 |
| 2017-03-10 | 2017-03-08 | 24.124 | 8,391,952 | -213,616 | 0.21% | 202,449,518 |
| 2017-03-08 | 2017-03-06 | 23.909 | 8,605,568 | -20,891 | 0.21% | 205,749,246 |
| 2017-03-01 | 2017-02-27 | 24.459 | 8,626,459 | -47,634 | 0.21% | 210,997,195 |
| 2017-02-27 | 2017-02-23 | 24.172 | 8,674,093 | -59,333 | 0.21% | 209,671,148 |
| 2017-02-24 | 2017-02-22 | 23.406 | 8,733,426 | +167,135 | 0.22% | 204,416,865 |
| 2017-02-22 | 2017-02-20 | 22.425 | 8,566,291 | +93,596 | 0.21% | 192,099,236 |
| 2017-02-17 | 2017-02-15 | 22.377 | 8,472,695 | +45,126 | 0.21% | 189,594,794 |
| 2017-02-16 | 2017-02-14 | 22.234 | 8,427,569 | +2,089 | 0.21% | 187,374,831 |
| 2017-01-20 | 2017-01-18 | 21.659 | 8,425,480 | -4,178 | 0.21% | 182,488,901 |
| 2017-01-17 | 2017-01-13 | 21.540 | 8,429,658 | -10,028 | 0.21% | 181,570,667 |
| 2017-01-13 | 2017-01-11 | 21.396 | 8,439,686 | -100,281 | 0.21% | 180,574,754 |
| 2017-01-06 | 2017-01-04 | 20.247 | 8,539,967 | +142,064 | 0.21% | 172,909,868 |
| 2017-01-05 | 2017-01-03 | 20.175 | 8,397,903 | -18,802 | 0.21% | 169,430,524 |
| 2017-01-03 | 2016-12-29 | 19.601 | 8,416,705 | -7,892 | 0.21% | 164,975,416 |
| 2016-12-30 | 2016-12-28 | 19.529 | 8,424,597 | +303,819 | 0.21% | 164,525,234 |
| 2016-12-21 | 2016-12-19 | 19.745 | 8,120,778 | +4,178 | 0.21% | 160,341,082 |
| 2016-12-19 | 2016-12-15 | 19.936 | 8,116,600 | +1,254 | 0.21% | 161,812,612 |
| 2016-12-13 | 2016-12-09 | 21.013 | 8,115,346 | -292,486 | 0.21% | 170,527,640 |
| 2016-12-06 | 2016-12-02 | 20.630 | 8,407,832 | -13,371 | 0.21% | 173,454,078 |
| 2016-12-01 | 2016-11-29 | 20.486 | 8,421,203 | -62,675 | 0.21% | 172,520,666 |
| 2016-11-30 | 2016-11-28 | 20.534 | 8,483,878 | -62,676 | 0.22% | 174,210,741 |
| 2016-11-24 | 2016-11-22 | 20.513 | 8,546,554 | -308,073 | 0.22% | 175,314,557 |
| 2016-11-18 | 2016-11-16 | 20.259 | 8,854,627 | +9,091 | 0.22% | 179,384,055 |
| 2016-11-17 | 2016-11-15 | 20.467 | 8,845,536 | +5,627 | 0.22% | 181,038,877 |
| 2016-11-16 | 2016-11-14 | 20.166 | 8,839,909 | -64,935 | 0.22% | 178,269,074 |
| 2016-11-15 | 2016-11-11 | 20.420 | 8,904,844 | +86,580 | 0.22% | 181,841,310 |
| 2016-11-14 | 2016-11-10 | 20.675 | 8,818,264 | +23,810 | 0.22% | 182,314,035 |
| 2016-11-11 | 2016-11-09 | 20.374 | 8,794,454 | +18,614 | 0.22% | 179,180,786 |
| 2016-11-09 | 2016-11-07 | 20.490 | 8,775,840 | +139,393 | 0.22% | 179,815,153 |
| 2016-11-03 | 2016-11-01 | 22.615 | 8,636,447 | -30,302 | 0.21% | 195,313,281 |
| 2016-11-01 | 2016-10-28 | 22.130 | 8,666,749 | +21,644 | 0.21% | 191,794,302 |
| 2016-10-24 | 2016-10-19 | 22.315 | 8,645,105 | +23,088 | 0.21% | 192,912,945 |
| 2016-10-20 | 2016-10-18 | 22.569 | 8,622,017 | -433 | 0.21% | 194,588,607 |
| 2016-10-13 | 2016-10-11 | 22.592 | 8,622,450 | +121,212 | 0.21% | 194,797,559 |
| 2016-10-07 | 2016-10-05 | 23.331 | 8,501,238 | -433 | 0.21% | 198,343,293 |
| 2016-10-06 | 2016-10-04 | 23.516 | 8,501,671 | +4,329 | 0.21% | 199,924,512 |
| 2016-10-04 | 2016-09-30 | 23.285 | 8,497,342 | +17,316 | 0.21% | 197,859,816 |
| 2016-10-03 | 2016-09-29 | 23.608 | 8,480,026 | -108,225 | 0.21% | 200,199,068 |
| 2016-09-29 | 2016-09-27 | 23.608 | 8,588,251 | +65,368 | 0.21% | 202,754,077 |
| 2016-09-19 | 2016-09-14 | 22.962 | 8,522,883 | -30,303 | 0.21% | 195,698,223 |
| 2016-09-15 | 2016-09-13 | 22.938 | 8,553,186 | +64,935 | 0.21% | 196,196,446 |
| 2016-09-14 | 2016-09-12 | 23.193 | 8,488,251 | +433 | 0.21% | 196,863,815 |
| 2016-09-13 | 2016-09-09 | 23.886 | 8,487,818 | -10,390 | 0.21% | 202,735,858 |
| 2016-09-12 | 2016-09-08 | 23.562 | 8,498,208 | -43,290 | 0.21% | 200,235,695 |
| 2016-09-09 | 2016-09-07 | 23.100 | 8,541,498 | +193,527 | 0.21% | 197,309,509 |
| 2016-09-06 | 2016-09-02 | 22.546 | 8,347,971 | -2,164 | 0.21% | 188,210,878 |
| 2016-08-24 | 2016-08-22 | 22.569 | 8,350,135 | -38,095 | 0.21% | 188,452,556 |
| 2016-08-22 | 2016-08-18 | 22.153 | 8,388,230 | -27,250 | 0.21% | 185,824,473 |
| 2016-08-04 | 2016-08-01 | 21.113 | 8,415,480 | -43,289 | 0.21% | 177,680,210 |
| 2016-07-21 | 2016-07-19 | 19.751 | 8,458,769 | -45,455 | 0.21% | 167,065,683 |
| 2016-07-13 | 2016-07-11 | 18.457 | 8,504,224 | -28,442 | 0.21% | 156,962,332 |
| 2016-07-12 | 2016-07-08 | 18.087 | 8,532,666 | +19,047 | 0.21% | 154,333,597 |
| 2016-07-11 | 2016-07-07 | 18.272 | 8,513,619 | -20,346 | 0.21% | 155,562,411 |
| 2016-07-06 | 2016-07-04 | 18.457 | 8,533,965 | +45,455 | 0.21% | 157,511,261 |
| 2016-07-05 | 2016-06-30 | 18.134 | 8,488,510 | +2,597 | 0.21% | 153,927,102 |
| 2016-06-15 | 2016-06-13 | 17.071 | 8,485,913 | +20,346 | 0.21% | 144,862,837 |
| 2016-06-10 | 2016-06-07 | 17.394 | 8,465,567 | -19,913 | 0.21% | 147,253,287 |
| 2016-06-08 | 2016-06-06 | 17.302 | 8,485,480 | +433 | 0.21% | 146,815,600 |
| 2016-05-26 | 2016-05-24 | 16.286 | 8,485,047 | +2,164 | 0.21% | 138,183,867 |
| 2016-05-20 | 2016-05-18 | 16.286 | 8,482,883 | +141,579 | 0.21% | 138,148,625 |
| 2016-05-17 | 2016-05-13 | 16.332 | 8,341,304 | +38,095 | 0.21% | 136,228,299 |
| 2016-05-09 | 2016-05-05 | 17.186 | 8,303,209 | +19,914 | 0.21% | 142,702,926 |
| 2016-04-29 | 2016-04-27 | 18.064 | 8,283,295 | +10,822 | 0.21% | 149,631,784 |
| 2016-04-25 | 2016-04-21 | 18.365 | 8,272,473 | -10,389 | 0.21% | 151,920,527 |
| 2016-03-11 | 2016-03-09 | 16.335 | 8,282,862 | -150,809 | 0.21% | 135,297,787 |
| 2016-03-03 | 2016-03-01 | 15.042 | 8,433,671 | -7,052 | 0.21% | 126,855,107 |
| 2016-02-19 | 2016-02-17 | 13.794 | 8,440,723 | +5,060,031 | 0.21% | 116,428,955 |
| 2016-02-18 | 2016-02-16 | 13.930 | 3,380,692 | -3,967 | 0.08% | 47,092,500 |
| 2016-01-29 | 2016-01-27 | 14.202 | 3,384,659 | -45,873 | 0.08% | 48,069,215 |
| 2016-01-25 | 2016-01-21 | 14.338 | 3,430,532 | -44,078 | 0.08% | 49,187,678 |
| 2015-12-29 | 2015-12-24 | 17.265 | 3,474,610 | +127,359 | 0.09% | 59,988,568 |
| 2015-12-09 | 2015-12-07 | 17.832 | 3,347,251 | -30,855 | 0.08% | 59,688,216 |
| 2015-11-26 | 2015-11-24 | 17.809 | 3,378,106 | +5,290 | 0.09% | 60,161,783 |
| 2015-11-25 | 2015-11-23 | 18.150 | 3,372,816 | +15,427 | 0.09% | 61,215,360 |
| 2015-11-23 | 2015-11-19 | 17.991 | 3,357,389 | -5,289 | 0.08% | 60,402,181 |
| 2015-11-20 | 2015-11-18 | 17.663 | 3,362,678 | -127,214 | 0.08% | 59,394,710 |
| 2015-11-17 | 2015-11-13 | 17.422 | 3,489,892 | +5,489 | 0.08% | 60,802,500 |
| 2015-11-11 | 2015-11-09 | 17.554 | 3,484,403 | +5,490 | 0.08% | 61,163,883 |
| 2015-11-04 | 2015-11-02 | 17.794 | 3,478,913 | -9,149 | 0.08% | 61,904,055 |
| 2015-10-29 | 2015-10-27 | 18.559 | 3,488,062 | -69,991 | 0.08% | 64,735,575 |
| 2015-10-26 | 2015-10-22 | 18.166 | 3,558,053 | +13,724 | 0.09% | 64,634,525 |
| 2015-10-19 | 2015-10-15 | 18.100 | 3,544,329 | +69,990 | 0.09% | 64,152,781 |
| 2015-10-15 | 2015-10-13 | 17.532 | 3,474,339 | -22,872 | 0.08% | 60,911,274 |
| 2015-10-08 | 2015-10-06 | 16.898 | 3,497,211 | +32,022 | 0.08% | 59,095,234 |
| 2015-10-07 | 2015-10-05 | 17.226 | 3,465,189 | +22,872 | 0.08% | 59,690,370 |
| 2015-10-05 | 2015-09-30 | 16.395 | 3,442,317 | -105,214 | 0.08% | 56,436,913 |
| 2015-09-30 | 2015-09-25 | 17.116 | 3,547,531 | +22,872 | 0.09% | 60,721,024 |
| 2015-09-09 | 2015-09-07 | 16.198 | 3,524,659 | +45,746 | 0.09% | 57,093,470 |
| 2015-09-08 | 2015-09-04 | 16.417 | 3,478,913 | +91,491 | 0.08% | 57,112,955 |
| 2015-09-04 | 2015-09-01 | 17.051 | 3,387,422 | +137,237 | 0.08% | 57,758,384 |
| 2015-09-01 | 2015-08-28 | 17.051 | 3,250,185 | +18,298 | 0.08% | 55,418,378 |
| 2015-08-19 | 2015-08-17 | 19.149 | 3,231,887 | +9,149 | 0.08% | 61,888,705 |
| 2015-07-23 | 2015-07-21 | 20.920 | 3,222,738 | -16 | 0.08% | 67,419,894 |
| 2015-07-21 | 2015-07-17 | 21.051 | 3,222,754 | -6,404 | 0.08% | 67,842,926 |
| 2015-07-08 | 2015-07-06 | 21.248 | 3,229,158 | +64,044 | 0.08% | 68,613,044 |
| 2015-07-07 | 2015-07-03 | 21.794 | 3,165,114 | +22,873 | 0.08% | 68,981,977 |
| 2015-07-03 | 2015-06-30 | 22.166 | 3,142,241 | +18,298 | 0.08% | 69,651,195 |
| 2015-06-19 | 2015-06-17 | 22.385 | 3,123,943 | +220,493 | 0.08% | 69,928,495 |
| 2015-06-17 | 2015-06-15 | 22.297 | 2,903,450 | -6,861 | 0.07% | 64,738,949 |
| 2015-06-08 | 2015-06-04 | 22.866 | 2,910,311 | -18,299 | 0.07% | 66,546,039 |
| 2015-05-22 | 2015-05-20 | 23.040 | 2,928,610 | +32,752 | 0.07% | 67,476,613 |
| 2015-05-13 | 2015-05-11 | 23.303 | 2,895,858 | -43,458 | 0.07% | 67,481,634 |
| 2015-05-05 | 2015-04-30 | 22.516 | 2,939,316 | -280,421 | 0.07% | 66,181,199 |
| 2015-04-29 | 2015-04-27 | 21.357 | 3,219,737 | -457 | 0.08% | 68,764,785 |
| 2015-04-21 | 2015-04-17 | 21.117 | 3,220,194 | -82,342 | 0.08% | 68,000,215 |
| 2015-04-17 | 2015-04-15 | 21.335 | 3,302,536 | +82,342 | 0.08% | 70,460,951 |
| 2015-04-14 | 2015-04-10 | 20.986 | 3,220,194 | -51,960 | 0.08% | 67,577,854 |
| 2015-04-13 | 2015-04-09 | 20.745 | 3,272,154 | -4,565 | 0.08% | 67,881,444 |
| 2015-04-10 | 2015-04-08 | 20.330 | 3,276,719 | +45,746 | 0.08% | 66,615,190 |
| 2015-03-27 | 2015-03-25 | 19.390 | 3,230,973 | +45,745 | 0.08% | 62,648,124 |
| 2015-03-24 | 2015-03-20 | 19.368 | 3,185,228 | +4,575 | 0.08% | 61,691,506 |
| 2015-03-18 | 2015-03-16 | 19.083 | 3,180,653 | -43,821 | 0.08% | 60,697,127 |
| 2015-03-09 | 2015-03-05 | 19.471 | 3,224,474 | +52,869 | 0.08% | 62,784,900 |
| 2015-03-03 | 2015-02-27 | 19.730 | 3,171,605 | -27,826 | 0.08% | 62,576,139 |
| 2015-02-26 | 2015-02-24 | 19.881 | 3,199,431 | -69,564 | 0.08% | 63,608,074 |
| 2015-02-23 | 2015-02-16 | 20.054 | 3,268,995 | -138,904 | 0.08% | 65,554,994 |
| 2015-01-26 | 2015-01-22 | 19.601 | 3,407,899 | +69,564 | 0.08% | 66,797,341 |
| 2015-01-20 | 2015-01-16 | 19.601 | 3,338,335 | +464 | 0.08% | 65,433,835 |
| 2015-01-16 | 2015-01-14 | 19.859 | 3,337,871 | +30,144 | 0.08% | 66,288,433 |
| 2015-01-05 | 2014-12-31 | 19.234 | 3,307,727 | -23,188 | 0.08% | 63,621,381 |
| 2015-01-02 | 2014-12-29 | 19.105 | 3,330,915 | -797 | 0.08% | 63,636,436 |
| 2014-12-30 | 2014-12-24 | 19.040 | 3,331,712 | +94,669 | 0.08% | 63,436,138 |
| 2014-12-19 | 2014-12-17 | 18.738 | 3,237,043 | -23,652 | 0.08% | 60,656,427 |
| 2014-12-11 | 2014-12-09 | 19.407 | 3,260,695 | -44,520 | 0.08% | 63,279,241 |
| 2014-12-10 | 2014-12-08 | 19.644 | 3,305,215 | +324 | 0.08% | 64,927,199 |
| 2014-11-25 | 2014-11-21 | 19.903 | 3,304,891 | +23,188 | 0.08% | 65,775,994 |
| 2014-11-21 | 2014-11-19 | 19.841 | 3,281,703 | -106,433 | 0.08% | 65,113,317 |
| 2014-11-17 | 2014-11-13 | 19.925 | 3,388,136 | +478 | 0.08% | 67,508,141 |
| 2014-11-13 | 2014-11-11 | 19.800 | 3,387,658 | +47,880 | 0.08% | 67,074,097 |
| 2014-11-12 | 2014-11-10 | 19.862 | 3,339,778 | -47,880 | 0.08% | 66,335,354 |
| 2014-11-11 | 2014-11-07 | 19.737 | 3,387,658 | +19,152 | 0.08% | 66,861,837 |
| 2014-11-07 | 2014-11-05 | 19.946 | 3,368,506 | -2,394 | 0.08% | 67,187,369 |
| 2014-11-05 | 2014-11-03 | 20.384 | 3,370,900 | -47,880 | 0.08% | 68,713,588 |
| 2014-10-30 | 2014-10-28 | 20.113 | 3,418,780 | -23,940 | 0.08% | 68,761,348 |
| 2014-10-24 | 2014-10-22 | 19.841 | 3,442,720 | +28,728 | 0.08% | 68,308,106 |
| 2014-10-17 | 2014-10-15 | 19.904 | 3,413,992 | -23,940 | 0.08% | 67,952,015 |
| 2014-10-16 | 2014-10-14 | 19.340 | 3,437,932 | -6,703 | 0.08% | 66,489,827 |
| 2014-10-10 | 2014-10-08 | 19.444 | 3,444,635 | -239,399 | 0.08% | 66,979,180 |
| 2014-10-08 | 2014-10-06 | 19.089 | 3,684,034 | +6,703 | 0.09% | 70,326,137 |
| 2014-10-07 | 2014-10-03 | 18.693 | 3,677,331 | +2,500,523 | 0.09% | 68,738,919 |
| 2014-10-06 | 2014-09-30 | 18.881 | 1,176,808 | +14,364 | 0.03% | 22,218,819 |
| 2014-10-03 | 2014-09-29 | 19.194 | 1,162,444 | +166,144 | 0.03% | 22,311,794 |
| 2014-09-30 | 2014-09-26 | 20.113 | 996,300 | +23,940 | 0.02% | 20,038,414 |
| 2014-09-25 | 2014-09-23 | 20.405 | 972,360 | +23,940 | 0.02% | 19,841,230 |
| 2014-09-15 | 2014-09-11 | 21.387 | 948,420 | +47,879 | 0.02% | 20,283,720 |
| 2014-09-12 | 2014-09-10 | 21.262 | 900,541 | -9,576 | 0.02% | 19,146,888 |
| 2014-09-10 | 2014-09-05 | 21.554 | 910,117 | -28,728 | 0.02% | 19,616,606 |
| 2014-09-08 | 2014-09-04 | 21.094 | 938,845 | +479 | 0.02% | 19,804,424 |
| 2014-09-05 | 2014-09-03 | 21.136 | 938,366 | -71,341 | 0.02% | 19,833,516 |
| 2014-09-03 | 2014-09-01 | 20.426 | 1,009,707 | -86,184 | 0.02% | 20,624,392 |
| 2014-09-01 | 2014-08-28 | 20.447 | 1,095,891 | -409,373 | 0.03% | 22,407,685 |
| 2014-08-29 | 2014-08-27 | 20.572 | 1,505,264 | +592,921 | 0.04% | 30,966,765 |
| 2014-08-28 | 2014-08-26 | 20.593 | 912,343 | +68,556 | 0.02% | 18,788,063 |
| 2014-08-27 | 2014-08-25 | 20.635 | 843,787 | +30,643 | 0.02% | 17,411,521 |
| 2014-08-20 | 2014-08-18 | 20.155 | 813,144 | +479 | 0.02% | 16,388,595 |
| 2014-08-04 | 2014-07-31 | 20.531 | 812,665 | +5,267 | 0.02% | 16,684,454 |
| 2014-08-01 | 2014-07-30 | 20.259 | 807,398 | -95,281 | 0.02% | 16,357,101 |
| 2014-07-31 | 2014-07-29 | 19.925 | 902,679 | +225,036 | 0.02% | 17,985,754 |
| 2014-07-11 | 2014-07-09 | 18.672 | 677,643 | -4,788 | 0.02% | 12,652,764 |
| 2014-07-10 | 2014-07-08 | 18.901 | 682,431 | -282,492 | 0.02% | 12,898,947 |
| 2014-07-09 | 2014-07-07 | 19.048 | 964,923 | -4,788 | 0.02% | 18,379,531 |
| 2014-07-08 | 2014-07-04 | 19.069 | 969,711 | -143,639 | 0.02% | 18,490,985 |
| 2014-07-04 | 2014-07-02 | 18.922 | 1,113,350 | -95,760 | 0.03% | 21,067,201 |
| 2014-07-03 | 2014-06-30 | 18.421 | 1,209,110 | -13,885 | 0.03% | 22,273,134 |
| 2014-06-30 | 2014-06-26 | 18.609 | 1,222,995 | -47,880 | 0.03% | 22,758,798 |
| 2014-06-27 | 2014-06-25 | 18.338 | 1,270,875 | -68,468 | 0.03% | 23,304,741 |
| 2014-06-26 | 2014-06-24 | 18.400 | 1,339,343 | -123,052 | 0.03% | 24,644,196 |
| 2014-06-25 | 2014-06-23 | 18.442 | 1,462,395 | +47,880 | 0.04% | 26,969,465 |
| 2014-06-24 | 2014-06-20 | 18.922 | 1,414,515 | +107,251 | 0.03% | 26,765,952 |
| 2014-06-23 | 2014-06-19 | 19.006 | 1,307,264 | +36,389 | 0.03% | 24,845,723 |
| 2014-06-16 | 2014-06-12 | 18.630 | 1,270,875 | -47,880 | 0.03% | 23,676,343 |
| 2014-06-13 | 2014-06-11 | 18.609 | 1,318,755 | -47,880 | 0.03% | 24,540,803 |
| 2014-06-09 | 2014-06-05 | 19.006 | 1,366,635 | +958 | 0.03% | 25,974,122 |
| 2014-05-27 | 2014-05-23 | 18.233 | 1,365,677 | -114 | 0.03% | 24,900,564 |
| 2014-05-26 | 2014-05-22 | 18.066 | 1,365,791 | +47,880 | 0.03% | 24,674,439 |
| 2014-05-23 | 2014-05-21 | 18.003 | 1,317,911 | +8,741 | 0.03% | 23,726,861 |
| 2014-05-20 | 2014-05-16 | 17.920 | 1,309,170 | -47,880 | 0.03% | 23,460,122 |
| 2014-05-15 | 2014-05-13 | 17.335 | 1,357,050 | -143,640 | 0.03% | 23,524,526 |
| 2014-05-05 | 2014-04-30 | 16.708 | 1,500,690 | +47,880 | 0.04% | 25,074,248 |
| 2014-04-29 | 2014-04-25 | 16.625 | 1,452,810 | +798,994 | 0.04% | 24,152,875 |
| 2014-04-28 | 2014-04-24 | 17.084 | 653,816 | -48,782 | 0.02% | 11,170,067 |
| 2014-04-25 | 2014-04-23 | 17.084 | 702,598 | +47,879 | 0.02% | 12,003,479 |
| 2014-04-24 | 2014-04-22 | 16.959 | 654,719 | +24,419 | 0.02% | 11,103,449 |
| 2014-04-10 | 2014-04-08 | 16.604 | 630,300 | -631,535 | 0.02% | 10,465,534 |
| 2014-04-09 | 2014-04-07 | 16.708 | 1,261,835 | +9,097 | 0.04% | 21,083,344 |
| 2014-04-07 | 2014-04-03 | 17.189 | 1,252,738 | +143,639 | 0.04% | 21,533,123 |
| 2014-04-04 | 2014-04-02 | 17.126 | 1,109,099 | +191,520 | 0.04% | 18,994,642 |
| 2014-04-03 | 2014-04-01 | 16.583 | 917,579 | +225,993 | 0.03% | 15,216,365 |
| 2014-04-02 | 2014-03-31 | 16.291 | 691,586 | +51,710 | 0.02% | 11,266,467 |
| 2014-04-01 | 2014-03-28 | 15.706 | 639,876 | +15,240 | 0.02% | 10,049,874 |
| 2014-03-26 | 2014-03-24 | 15.886 | 624,636 | -38,911 | 0.02% | 9,922,935 |
| 2014-03-20 | 2014-03-18 | 15.670 | 663,547 | +10,172 | 0.02% | 10,397,568 |
| 2014-03-18 | 2014-03-14 | 16.260 | 653,375 | -12,716 | 0.02% | 10,623,553 |
| 2014-03-14 | 2014-03-12 | 18.914 | 666,091 | -8,308 | 0.02% | 12,598,255 |
| 2014-03-03 | 2014-02-27 | 19.050 | 674,399 | -308,982 | 0.02% | 12,847,062 |
| 2014-02-28 | 2014-02-26 | 18.778 | 983,381 | -242,551 | 0.03% | 18,465,717 |
| 2014-02-24 | 2014-02-20 | 18.894 | 1,225,932 | -14,935 | 0.04% | 23,163,122 |
| 2014-02-12 | 2014-02-10 | 18.137 | 1,240,867 | +47,893 | 0.04% | 22,505,569 |
| 2014-02-11 | 2014-02-07 | 18.389 | 1,192,974 | +3,604 | 0.04% | 21,938,091 |
| 2014-02-07 | 2014-02-05 | 18.351 | 1,189,370 | -51,497 | 0.04% | 21,825,624 |
| 2014-02-05 | 2014-01-30 | 18.836 | 1,240,867 | +20,599 | 0.04% | 23,373,021 |
| 2014-02-04 | 2014-01-28 | 19.108 | 1,220,268 | +51,497 | 0.04% | 23,316,760 |
| 2014-01-29 | 2014-01-27 | 19.263 | 1,168,771 | +51,497 | 0.04% | 22,514,328 |
| 2014-01-28 | 2014-01-24 | 19.652 | 1,117,274 | +51,497 | 0.03% | 21,956,246 |
| 2014-01-27 | 2014-01-23 | 19.807 | 1,065,777 | +51,497 | 0.03% | 21,109,814 |
| 2014-01-24 | 2014-01-22 | 20.195 | 1,014,280 | +154,491 | 0.03% | 20,483,732 |
| 2014-01-14 | 2014-01-10 | 19.399 | 859,789 | +51,497 | 0.03% | 16,679,201 |
| 2014-01-13 | 2014-01-09 | 18.933 | 808,292 | +97,330 | 0.02% | 15,303,500 |
| 2014-01-10 | 2014-01-08 | 18.467 | 710,962 | -516,078 | 0.02% | 13,129,397 |
| 2014-01-09 | 2014-01-07 | 18.234 | 1,227,040 | -19,282 | 0.04% | 22,373,926 |
| 2014-01-03 | 2013-12-31 | 19.011 | 1,246,322 | +82,396 | 0.04% | 23,693,588 |
| 2014-01-02 | 2013-12-27 | 18.953 | 1,163,926 | +17,174 | 0.04% | 22,059,368 |
| 2013-12-30 | 2013-12-24 | 19.030 | 1,146,752 | +2,575 | 0.04% | 21,822,950 |
| 2013-12-23 | 2013-12-19 | 18.972 | 1,144,177 | +2,575 | 0.04% | 21,707,293 |
| 2013-12-20 | 2013-12-18 | 19.360 | 1,141,602 | -15,450 | 0.04% | 22,101,806 |
| 2013-12-17 | 2013-12-13 | 19.263 | 1,157,052 | +77,761 | 0.04% | 22,288,582 |
| 2013-12-12 | 2013-12-10 | 19.613 | 1,079,291 | +51,497 | 0.03% | 21,167,902 |
| 2013-11-28 | 2013-11-26 | 20.506 | 1,027,794 | +8,754 | 0.03% | 21,075,985 |
| 2013-11-25 | 2013-11-21 | 20.428 | 1,019,040 | -28,838 | 0.03% | 20,817,322 |
| 2013-11-21 | 2013-11-19 | 20.432 | 1,047,878 | -29,713 | 0.03% | 21,409,801 |
| 2013-11-13 | 2013-11-11 | 20.205 | 1,077,591 | +530 | 0.03% | 21,772,705 |
| 2013-11-06 | 2013-11-04 | 20.318 | 1,077,061 | -105,915 | 0.03% | 21,884,026 |
| 2013-10-30 | 2013-10-28 | 20.281 | 1,182,976 | +68,845 | 0.04% | 23,991,360 |
| 2013-10-25 | 2013-10-23 | 20.696 | 1,114,131 | +105,914 | 0.03% | 23,057,991 |
| 2013-10-23 | 2013-10-21 | 20.734 | 1,008,217 | +402,475 | 0.03% | 20,904,078 |
| 2013-10-10 | 2013-10-08 | 21.640 | 605,742 | -529 | 0.02% | 13,108,318 |
| 2013-09-24 | 2013-09-19 | 23.604 | 606,271 | -52,958 | 0.02% | 14,310,390 |
| 2013-09-23 | 2013-09-18 | 22.622 | 659,229 | +52,958 | 0.02% | 14,913,095 |
| 2013-09-12 | 2013-09-10 | 21.942 | 606,271 | -1,784 | 0.02% | 13,302,938 |
| 2013-09-04 | 2013-09-02 | 21.187 | 608,055 | -38,802 | 0.02% | 12,882,803 |
| 2013-09-03 | 2013-08-30 | 20.545 | 646,857 | +530 | 0.02% | 13,289,598 |
| 2013-08-30 | 2013-08-28 | 20.205 | 646,327 | +6,355 | 0.02% | 13,059,024 |
| 2013-07-15 | 2013-07-11 | 21.074 | 639,972 | -4,237 | 0.02% | 13,486,518 |
| 2013-07-10 | 2013-07-08 | 19.638 | 644,209 | +5,296 | 0.02% | 12,651,289 |
| 2013-06-27 | 2013-06-25 | 19.261 | 638,913 | -9,533 | 0.02% | 12,305,990 |
| 2013-06-25 | 2013-06-21 | 19.714 | 648,446 | +4,767 | 0.02% | 12,783,476 |
| 2013-06-18 | 2013-06-14 | 21.074 | 643,679 | -12,710 | 0.02% | 13,564,637 |
| 2013-06-17 | 2013-06-13 | 20.583 | 656,389 | +7,943 | 0.02% | 13,510,221 |
| 2013-06-14 | 2013-06-11 | 20.658 | 648,446 | +2,119 | 0.02% | 13,395,712 |
| 2013-06-13 | 2013-06-10 | 21.753 | 646,327 | +10,591 | 0.02% | 14,059,809 |
| 2013-06-07 | 2013-06-05 | 22.622 | 635,736 | -52,957 | 0.02% | 14,381,635 |
| 2013-06-06 | 2013-06-04 | 23.113 | 688,693 | -186,181 | 0.02% | 15,917,752 |
| 2013-06-05 | 2013-06-03 | 23.151 | 874,874 | +41,836 | 0.03% | 20,253,992 |
| 2013-06-04 | 2013-05-31 | 23.415 | 833,038 | +42,366 | 0.02% | 19,505,683 |
| 2013-06-03 | 2013-05-30 | 23.491 | 790,672 | +105,915 | 0.02% | 18,573,399 |
| 2013-05-27 | 2013-05-23 | 25.001 | 684,757 | +4,236 | 0.02% | 17,119,817 |
| 2013-05-16 | 2013-05-14 | 25.719 | 680,521 | -11,650 | 0.02% | 17,502,226 |
| 2013-05-09 | 2013-05-07 | 26.663 | 692,171 | +53,947 | 0.02% | 18,455,370 |
| 2013-05-08 | 2013-05-06 | 26.663 | 638,224 | +9,532 | 0.02% | 17,016,980 |
| 2013-05-07 | 2013-05-03 | 26.285 | 628,692 | -15,887 | 0.02% | 16,525,394 |
| 2013-05-02 | 2013-04-29 | 25.341 | 644,579 | +42,366 | 0.02% | 16,334,405 |
| 2013-04-25 | 2013-04-23 | 25.228 | 602,213 | +11,650 | 0.02% | 15,192,570 |
| 2013-04-15 | 2013-04-11 | 24.057 | 590,563 | -38,659 | 0.02% | 14,207,260 |
| 2013-04-12 | 2013-04-10 | 23.793 | 629,222 | -25,224 | 0.02% | 14,970,941 |
| 2013-04-09 | 2013-04-05 | 24.208 | 654,446 | +5,296 | 0.02% | 15,842,966 |
| 2013-04-02 | 2013-03-27 | 24.775 | 649,150 | +31,774 | 0.02% | 16,082,500 |
| 2013-03-18 | 2013-03-14 | 26.021 | 617,376 | +5,296 | 0.02% | 16,064,737 |
| 2013-03-15 | 2013-03-13 | 26.246 | 612,080 | -5,330 | 0.02% | 16,064,428 |
| 2013-03-14 | 2013-03-12 | 26.433 | 617,410 | -16,026 | 0.02% | 16,319,898 |
| 2013-03-12 | 2013-03-08 | 26.171 | 633,436 | +38,995 | 0.02% | 16,577,498 |
| 2013-03-05 | 2013-03-01 | 26.583 | 594,441 | +535 | 0.02% | 15,801,786 |
| 2013-02-25 | 2013-02-21 | 25.048 | 593,906 | +16,025 | 0.02% | 14,875,888 |
| 2013-02-22 | 2013-02-20 | 25.684 | 577,881 | +21,368 | 0.02% | 14,842,313 |
| 2013-01-02 | 2012-12-27 | 22.689 | 556,513 | +12,607 | 0.02% | 12,626,617 |
| 2012-11-23 | 2012-11-21 | 22.438 | 543,906 | -12,442 | 0.02% | 12,203,952 |
| 2012-09-06 | 2012-09-04 | 17.698 | 556,348 | -342 | 0.02% | 9,845,985 |
| 2012-07-30 | 2012-07-26 | 17.423 | 556,690 | -32,784 | 0.02% | 9,699,214 |
| 2012-07-04 | 2012-06-29 | 16.490 | 589,474 | -1,093 | 0.02% | 9,720,209 |
| 2012-06-08 | 2012-06-06 | 15.831 | 590,567 | -128,951 | 0.02% | 9,349,135 |
| 2012-06-05 | 2012-06-01 | 15.611 | 719,518 | -1,779,911 | 0.02% | 11,232,511 |
| 2012-06-04 | 2012-05-31 | 15.300 | 2,499,429 | +38,248 | 0.07% | 38,241,352 |
| 2012-06-01 | 2012-05-30 | 15.446 | 2,461,181 | +103,817 | 0.07% | 38,016,503 |
| 2012-05-31 | 2012-05-29 | 15.776 | 2,357,364 | +128,951 | 0.07% | 37,189,477 |
| 2012-05-25 | 2012-05-23 | 14.934 | 2,228,413 | +257,356 | 0.07% | 33,279,133 |
| 2012-05-22 | 2012-05-18 | 15.282 | 1,971,057 | -9,289 | 0.06% | 30,121,169 |
| 2012-05-21 | 2012-05-17 | 15.922 | 1,980,346 | +389,586 | 0.06% | 31,531,635 |
| 2012-05-18 | 2012-05-16 | 16.416 | 1,590,760 | +136,601 | 0.05% | 26,114,593 |
| 2012-05-17 | 2012-05-15 | 17.002 | 1,454,159 | +116,385 | 0.04% | 24,723,717 |
| 2012-05-15 | 2012-05-11 | 16.691 | 1,337,774 | +163,921 | 0.04% | 22,328,716 |
| 2012-05-14 | 2012-05-10 | 17.094 | 1,173,853 | +74,857 | 0.04% | 20,065,351 |
| 2012-05-11 | 2012-05-09 | 16.856 | 1,098,996 | +109,281 | 0.03% | 18,524,304 |
| 2012-05-04 | 2012-05-02 | 18.228 | 989,715 | -273,202 | 0.03% | 18,040,794 |
| 2012-04-20 | 2012-04-18 | 16.911 | 1,262,917 | -173,652 | 0.04% | 21,356,641 |
| 2012-04-05 | 2012-04-02 | 16.435 | 1,436,569 | +54,641 | 0.04% | 23,609,619 |
| 2012-03-29 | 2012-03-27 | 17.789 | 1,381,928 | -109,281 | 0.04% | 24,583,168 |
| 2012-03-26 | 2012-03-22 | 16.709 | 1,491,209 | +10,928 | 0.04% | 24,916,983 |
| 2012-03-23 | 2012-03-21 | 16.709 | 1,480,281 | +245,882 | 0.04% | 24,734,384 |
| 2012-03-16 | 2012-03-14 | 17.952 | 1,234,399 | -40,288 | 0.04% | 22,160,252 |
| 2012-03-15 | 2012-03-13 | 17.916 | 1,274,687 | -110,404 | 0.04% | 22,837,330 |
| 2012-03-09 | 2012-03-07 | 17.155 | 1,385,091 | +220,808 | 0.04% | 23,761,495 |
| 2012-03-08 | 2012-03-06 | 17.608 | 1,164,283 | +110,404 | 0.03% | 20,500,776 |
| 2012-03-07 | 2012-03-05 | 18.224 | 1,053,879 | +44,162 | 0.03% | 19,205,880 |
| 2012-03-06 | 2012-03-02 | 18.333 | 1,009,717 | +441,615 | 0.03% | 18,510,820 |
| 2012-02-29 | 2012-02-27 | 19.130 | 568,102 | -27,601 | 0.02% | 10,867,652 |
| 2012-02-21 | 2012-02-17 | 18.478 | 595,703 | -33,121 | 0.02% | 11,007,164 |
| 2012-02-20 | 2012-02-16 | 18.152 | 628,824 | -14,904 | 0.02% | 11,414,117 |
| 2012-02-13 | 2012-02-09 | 16.775 | 643,728 | +14,904 | 0.02% | 10,798,387 |
| 2012-02-06 | 2012-02-02 | 15.905 | 628,824 | +66,243 | 0.02% | 10,001,591 |
| 2011-12-30 | 2011-12-28 | 11.286 | 562,581 | -27,434 | 0.02% | 6,349,194 |
| 2011-11-24 | 2011-11-22 | 11.765 | 590,015 | -25,934 | 0.03% | 6,941,543 |
| 2011-11-18 | 2011-11-16 | 11.956 | 615,949 | +10,949 | 0.03% | 7,364,228 |
| 2011-11-17 | 2011-11-15 | 12.060 | 605,000 | +8,644 | 0.03% | 7,296,313 |
| 2011-11-15 | 2011-11-11 | 12.563 | 596,356 | +11,526 | 0.03% | 7,492,167 |
| 2011-11-01 | 2011-10-28 | 14.455 | 584,830 | +57,628 | 0.03% | 8,453,526 |
| 2011-10-24 | 2011-10-20 | 12.004 | 527,202 | -54,292 | 0.02% | 6,328,435 |
| 2011-10-03 | 2011-09-28 | 11.721 | 581,494 | -13,855 | 0.02% | 6,815,477 |
| 2011-08-30 | 2011-08-26 | 14.710 | 595,349 | -63,563 | 0.02% | 8,757,456 |
| 2011-08-23 | 2011-08-19 | 14.600 | 658,912 | +44,494 | 0.03% | 9,619,890 |
| 2011-06-23 | 2011-06-21 | 18.847 | 614,418 | +19,069 | 0.02% | 11,580,184 |
| 2011-05-23 | 2011-05-19 | 21.113 | 595,349 | +4,375 | 0.02% | 12,569,525 |
| 2011-03-25 | 2011-03-23 | 21.428 | 590,974 | -11,692 | 0.02% | 12,663,105 |
| 2011-03-18 | 2011-03-16 | 20.891 | 602,666 | -4,594 | 0.02% | 12,590,121 |
| 2011-03-11 | 2011-03-09 | 22.577 | 607,260 | +1,004 | 0.02% | 13,710,083 |
| 2011-03-09 | 2011-03-07 | 22.077 | 606,256 | -43,892 | 0.02% | 13,384,513 |
| 2011-02-25 | 2011-02-23 | 21.578 | 650,148 | -42,454 | 0.03% | 14,028,699 |
| 2011-02-14 | 2011-02-10 | 21.390 | 692,602 | -52,520 | 0.03% | 14,814,992 |
| 2011-02-11 | 2011-02-09 | 21.609 | 745,122 | +57,643 | 0.03% | 16,101,287 |
| 2011-02-10 | 2011-02-08 | 22.546 | 687,479 | -53,159 | 0.03% | 15,499,716 |
| 2011-02-01 | 2011-01-28 | 23.326 | 740,638 | +6,405 | 0.03% | 17,276,418 |
| 2011-01-26 | 2011-01-24 | 23.888 | 734,233 | +12,809 | 0.03% | 17,539,711 |
| 2011-01-25 | 2011-01-21 | 24.544 | 721,424 | -11,528 | 0.03% | 17,706,806 |
| 2011-01-18 | 2011-01-14 | 24.700 | 732,952 | +12,809 | 0.03% | 18,104,191 |
| 2011-01-17 | 2011-01-13 | 25.200 | 720,143 | +11,529 | 0.03% | 18,147,608 |
| 2011-01-12 | 2011-01-10 | 24.388 | 708,614 | +112,083 | 0.03% | 17,281,756 |
| 2011-01-11 | 2011-01-07 | 24.919 | 596,531 | -6,405 | 0.02% | 14,864,935 |
| 2010-12-28 | 2010-12-22 | 22.920 | 602,936 | +10,840 | 0.02% | 13,819,565 |
| 2010-12-22 | 2010-12-20 | 22.358 | 592,096 | -898 | 0.02% | 13,238,301 |
| 2010-12-20 | 2010-12-16 | 22.764 | 592,994 | -20,508 | 0.02% | 13,499,104 |
| 2010-11-24 | 2010-11-22 | 23.732 | 613,502 | +6,404 | 0.02% | 14,559,843 |
| 2010-11-23 | 2010-11-19 | 24.794 | 607,098 | +6,405 | 0.02% | 15,052,423 |
| 2010-11-18 | 2010-11-16 | 25.481 | 600,693 | +6,405 | 0.02% | 15,306,286 |
| 2010-11-15 | 2010-11-11 | 26.139 | 594,288 | -9,893 | 0.02% | 15,534,007 |
| 2010-11-08 | 2010-11-04 | 26.077 | 604,181 | -19,534 | 0.02% | 15,755,484 |
| 2010-11-02 | 2010-10-29 | 23.497 | 623,715 | +6,511 | 0.02% | 14,655,634 |
| 2010-11-01 | 2010-10-28 | 23.989 | 617,204 | +6,511 | 0.02% | 14,805,966 |
| 2010-10-26 | 2010-10-22 | 24.757 | 610,693 | -5,209 | 0.02% | 15,118,718 |
| 2010-10-12 | 2010-10-08 | 25.647 | 615,902 | +3,907 | 0.02% | 15,796,289 |
| 2010-10-07 | 2010-10-05 | 24.450 | 611,995 | -32,557 | 0.02% | 14,962,974 |
| 2010-10-05 | 2010-09-30 | 24.019 | 644,552 | -32,557 | 0.03% | 15,481,809 |
| 2010-09-30 | 2010-09-28 | 22.699 | 677,109 | -626,103 | 0.03% | 15,369,510 |
| 2010-09-27 | 2010-09-22 | 22.269 | 1,303,212 | +32,557 | 0.05% | 29,020,846 |
| 2010-09-21 | 2010-09-17 | 21.501 | 1,270,655 | +13,023 | 0.05% | 27,320,125 |
| 2010-09-15 | 2010-09-13 | 20.702 | 1,257,632 | +130,228 | 0.05% | 26,035,772 |
| 2010-09-14 | 2010-09-10 | 20.272 | 1,127,404 | +74,434 | 0.04% | 22,854,961 |
| 2010-09-13 | 2010-09-09 | 20.549 | 1,052,970 | +160,986 | 0.04% | 21,637,102 |
| 2010-09-06 | 2010-09-02 | 19.351 | 891,984 | +32,557 | 0.03% | 17,260,549 |
| 2010-09-03 | 2010-09-01 | 18.951 | 859,427 | +260,455 | 0.03% | 16,287,377 |
| 2010-06-02 | 2010-05-31 | 19.105 | 598,972 | +4,595 | 0.02% | 11,443,369 |
| 2010-05-17 | 2010-05-13 | 20.088 | 594,377 | +5,209 | 0.02% | 11,939,791 |
| 2010-04-01 | 2010-03-30 | 23.770 | 589,168 | -3,902 | 0.02% | 14,004,479 |
| 2010-02-19 | 2010-02-17 | 21.420 | 593,070 | -26,873 | 0.02% | 12,703,793 |
| 2010-01-19 | 2010-01-15 | 22.183 | 619,943 | +7,827 | 0.02% | 13,752,337 |
| 2010-01-07 | 2010-01-05 | 24.167 | 612,116 | +656 | 0.02% | 14,792,762 |
| 2009-12-09 | 2009-12-07 | 25.601 | 611,460 | -65,545 | 0.02% | 15,653,821 |
| 2009-11-30 | 2009-11-26 | 24.232 | 677,005 | +2,697 | 0.03% | 16,405,025 |
| 2009-11-05 | 2009-11-03 | 24.442 | 674,308 | +665 | 0.03% | 16,481,756 |
| 2009-11-03 | 2009-10-30 | 25.616 | 673,643 | +66,441 | 0.03% | 17,256,332 |
| 2009-10-28 | 2009-10-23 | 27.302 | 607,202 | -33,220 | 0.02% | 16,577,904 |
| 2009-10-22 | 2009-10-20 | 26.730 | 640,422 | -26,577 | 0.02% | 17,118,604 |
| 2009-10-21 | 2009-10-19 | 25.105 | 666,999 | -33,221 | 0.03% | 16,744,815 |
| 2009-09-24 | 2009-09-22 | 25.436 | 700,220 | +664 | 0.03% | 17,810,674 |
| 2009-09-07 | 2009-09-03 | 23.539 | 699,556 | +19,933 | 0.03% | 16,467,147 |
| 2009-09-01 | 2009-08-28 | 24.352 | 679,623 | +66,442 | 0.03% | 16,550,294 |
| 2009-08-25 | 2009-08-21 | 25.707 | 613,181 | -66,442 | 0.02% | 15,762,884 |
| 2009-08-17 | 2009-08-13 | 25.707 | 679,623 | +19,932 | 0.03% | 17,470,892 |
| 2009-08-13 | 2009-08-11 | 26.760 | 659,691 | -13,288 | 0.03% | 17,653,526 |
| 2009-07-24 | 2009-07-22 | 23.931 | 672,979 | +13,288 | 0.03% | 16,104,890 |
| 2009-06-15 | 2009-06-11 | 22.064 | 659,691 | +3,806 | 0.03% | 14,555,719 |
| 2009-06-01 | 2009-05-27 | 21.794 | 655,885 | +66,442 | 0.03% | 14,294,053 |
| 2009-04-01 | 2009-03-30 | 11.811 | 589,443 | -6,944 | 0.02% | 6,962,021 |
| 2009-01-21 | 2009-01-19 | 11.454 | 596,387 | +23,521 | 0.02% | 6,831,120 |
| 2009-01-15 | 2009-01-13 | 11.558 | 572,866 | -402 | 0.02% | 6,621,358 |
| 2008-11-21 | 2008-11-19 | 9.318 | 573,268 | -25,276 | 0.02% | 5,341,581 |
| 2008-11-05 | 2008-11-03 | 9.403 | 598,544 | -61,766 | 0.02% | 5,628,263 |
| 2008-10-03 | 2008-09-30 | 12.039 | 660,310 | -56,151 | 0.03% | 7,949,484 |
| 2008-09-29 | 2008-09-25 | 13.820 | 716,461 | +14,038 | 0.03% | 9,901,446 |
| 2008-09-22 | 2008-09-18 | 14.091 | 702,423 | +5,615 | 0.03% | 9,897,588 |
| 2008-09-12 | 2008-09-10 | 15.615 | 696,808 | -38,603 | 0.03% | 10,880,730 |
| 2008-09-03 | 2008-09-01 | 16.384 | 735,411 | -64,574 | 0.03% | 12,049,314 |
| 2008-08-20 | 2008-08-18 | 16.954 | 799,985 | +28,076 | 0.03% | 13,563,231 |
| 2008-08-08 | 2008-08-05 | 19.604 | 771,909 | +10,528 | 0.03% | 15,132,786 |
| 2008-08-01 | 2008-07-30 | 21.314 | 761,381 | -58,958 | 0.03% | 16,228,111 |
| 2008-07-16 | 2008-07-14 | 21.343 | 820,339 | +5,822 | 0.03% | 17,508,120 |
| 2008-07-11 | 2008-07-09 | 21.371 | 814,517 | -9,124 | 0.03% | 17,407,074 |
| 2008-07-03 | 2008-06-30 | 22.625 | 823,641 | -56,151 | 0.03% | 18,634,717 |
| 2008-07-02 | 2008-06-27 | 22.539 | 879,792 | +14,038 | 0.03% | 19,829,914 |
| 2008-06-27 | 2008-06-25 | 23.480 | 865,754 | -77,207 | 0.03% | 20,327,598 |
| 2008-06-25 | 2008-06-23 | 23.822 | 942,961 | +35,094 | 0.04% | 22,462,824 |
| 2008-06-23 | 2008-06-19 | 24.192 | 907,867 | +17,547 | 0.03% | 21,963,132 |
| 2008-06-03 | 2008-05-30 | 27.925 | 890,320 | -56,151 | 0.03% | 24,862,028 |
| 2008-06-02 | 2008-05-29 | 26.728 | 946,471 | +7,019 | 0.04% | 25,297,319 |
| 2008-05-26 | 2008-05-22 | 26.757 | 939,452 | +21,056 | 0.04% | 25,136,484 |
| 2008-05-22 | 2008-05-20 | 26.956 | 918,396 | +35,095 | 0.04% | 24,756,285 |
| 2008-05-21 | 2008-05-19 | 28.438 | 883,301 | +10,528 | 0.03% | 25,119,073 |
| 2008-05-05 | 2008-04-30 | 28.637 | 872,773 | -58,958 | 0.03% | 24,993,767 |
| 2008-04-11 | 2008-04-09 | 27.725 | 931,731 | +14,037 | 0.04% | 25,832,577 |
| 2008-04-10 | 2008-04-08 | 28.951 | 917,694 | -21,056 | 0.04% | 26,567,822 |
| 2008-04-09 | 2008-04-07 | 29.162 | 938,750 | -36,640 | 0.04% | 27,376,265 |
| 2008-04-02 | 2008-03-31 | 26.635 | 975,390 | -50,983 | 0.04% | 25,979,105 |
| 2008-03-19 | 2008-03-17 | 21.890 | 1,026,373 | +25,491 | 0.04% | 22,466,795 |
| 2008-03-17 | 2008-03-13 | 24.827 | 1,000,882 | +35,405 | 0.04% | 24,848,830 |
| 2008-03-07 | 2008-03-05 | 28.188 | 965,477 | +8,498 | 0.04% | 27,214,895 |
| 2008-03-06 | 2008-03-04 | 28.880 | 956,979 | -5,665 | 0.04% | 27,637,574 |
| 2008-03-05 | 2008-03-03 | 28.951 | 962,644 | -59,481 | 0.04% | 27,869,153 |
| 2008-02-20 | 2008-02-18 | 29.304 | 1,022,125 | -49,567 | 0.04% | 29,952,033 |
| 2008-02-12 | 2008-02-06 | 29.092 | 1,071,692 | +104,799 | 0.04% | 31,177,508 |
| 2008-02-01 | 2008-01-30 | 33.258 | 966,893 | -45,318 | 0.04% | 32,156,852 |
| 2008-01-29 | 2008-01-25 | 35.023 | 1,012,211 | -70,810 | 0.04% | 35,450,873 |
| 2008-01-28 | 2008-01-24 | 32.552 | 1,083,021 | -14,162 | 0.04% | 35,254,293 |
| 2008-01-24 | 2008-01-22 | 30.928 | 1,097,183 | +141,620 | 0.04% | 33,933,400 |
| 2008-01-22 | 2008-01-18 | 35.800 | 955,563 | +5,441 | 0.04% | 34,209,087 |
| 2008-01-18 | 2008-01-16 | 36.082 | 950,122 | +70,810 | 0.04% | 34,282,657 |
| 2008-01-10 | 2008-01-08 | 40.813 | 879,312 | -28,324 | 0.03% | 35,887,651 |
| 2008-01-03 | 2007-12-31 | 39.048 | 907,636 | -36,821 | 0.03% | 35,441,414 |
| 2007-12-19 | 2007-12-17 | 36.859 | 944,457 | +70,810 | 0.04% | 34,811,833 |
| 2007-12-11 | 2007-12-07 | 38.554 | 873,647 | +70,810 | 0.03% | 33,682,385 |
| 2007-12-10 | 2007-12-06 | 41.590 | 802,837 | +67,270 | 0.03% | 33,390,035 |
| 2007-12-07 | 2007-12-05 | 41.873 | 735,567 | -106,215 | 0.03% | 30,800,029 |
| 2007-12-03 | 2007-11-29 | 40.884 | 841,782 | -70,811 | 0.03% | 34,415,367 |
| 2007-11-30 | 2007-11-28 | 38.907 | 912,593 | -120,377 | 0.03% | 35,506,097 |
| 2007-11-28 | 2007-11-26 | 38.554 | 1,032,970 | -32,573 | 0.04% | 39,824,887 |
| 2007-11-26 | 2007-11-22 | 35.094 | 1,065,543 | +84,973 | 0.04% | 37,393,969 |
| 2007-11-23 | 2007-11-21 | 36.082 | 980,570 | +56,648 | 0.04% | 35,381,293 |
| 2007-11-16 | 2007-11-14 | 41.290 | 923,922 | -8,294 | 0.04% | 38,148,758 |
| 2007-11-09 | 2007-11-07 | 39.330 | 932,216 | +8,574 | 0.04% | 36,664,515 |
| 2007-11-08 | 2007-11-06 | 38.071 | 923,642 | +115,742 | 0.03% | 35,163,788 |
| 2007-11-05 | 2007-11-01 | 40.170 | 807,900 | +4,287 | 0.03% | 32,453,578 |
| 2007-10-31 | 2007-10-29 | 40.520 | 803,613 | +207,192 | 0.03% | 32,562,564 |
| 2007-10-18 | 2007-10-16 | 35.481 | 596,421 | +12,861 | 0.02% | 21,161,866 |
| 2007-10-16 | 2007-10-12 | 35.271 | 583,560 | -15,718 | 0.02% | 20,583,022 |
| 2007-10-12 | 2007-10-10 | 31.632 | 599,278 | -113,276 | 0.02% | 18,956,574 |
| 2007-09-27 | 2007-09-24 | 29.603 | 712,554 | +714 | 0.03% | 21,093,625 |
| 2007-09-25 | 2007-09-21 | 28.973 | 711,840 | -10,717 | 0.03% | 20,624,138 |
| 2007-09-21 | 2007-09-19 | 30.163 | 722,557 | -115,742 | 0.03% | 21,794,277 |
| 2007-09-19 | 2007-09-17 | 29.463 | 838,299 | +107,169 | 0.03% | 24,698,702 |
| 2007-09-18 | 2007-09-14 | 30.093 | 731,130 | -310,790 | 0.03% | 22,001,695 |
| 2007-09-17 | 2007-09-13 | 29.463 | 1,041,920 | -57,156 | 0.04% | 30,697,962 |
| 2007-09-11 | 2007-09-07 | 27.405 | 1,099,076 | -55,014 | 0.04% | 30,120,591 |
| 2007-09-07 | 2007-09-05 | 27.741 | 1,154,090 | -21,433 | 0.04% | 32,015,951 |
| 2007-08-29 | 2007-08-27 | 25.866 | 1,175,523 | -80,020 | 0.04% | 30,405,782 |
| 2007-08-28 | 2007-08-24 | 25.026 | 1,255,543 | -20,719 | 0.05% | 31,421,158 |
| 2007-08-27 | 2007-08-23 | 25.698 | 1,276,262 | -222,197 | 0.05% | 32,797,111 |
| 2007-08-21 | 2007-08-17 | 23.682 | 1,498,459 | +78,591 | 0.06% | 35,486,919 |
| 2007-08-20 | 2007-08-16 | 24.494 | 1,419,868 | -37,152 | 0.05% | 34,778,360 |
| 2007-08-17 | 2007-08-15 | 24.830 | 1,457,020 | +32,151 | 0.05% | 36,177,804 |
| 2007-08-16 | 2007-08-14 | 25.670 | 1,424,869 | +22,862 | 0.05% | 36,576,096 |
| 2007-08-13 | 2007-08-09 | 25.866 | 1,402,007 | -198,619 | 0.05% | 36,263,960 |
| 2007-08-09 | 2007-08-07 | 25.166 | 1,600,626 | +50,012 | 0.06% | 40,281,221 |
| 2007-08-08 | 2007-08-06 | 25.334 | 1,550,614 | +114,313 | 0.06% | 39,283,064 |
| 2007-08-06 | 2007-08-02 | 25.894 | 1,436,301 | -10,717 | 0.05% | 37,191,206 |
| 2007-08-03 | 2007-08-01 | 25.922 | 1,447,018 | +305,074 | 0.05% | 37,509,216 |
| 2007-08-01 | 2007-07-30 | 27.293 | 1,141,944 | +107,169 | 0.04% | 31,167,538 |
| 2007-07-26 | 2007-07-24 | 29.253 | 1,034,775 | -114,313 | 0.04% | 30,270,200 |
| 2007-07-25 | 2007-07-23 | 28.693 | 1,149,088 | -35,723 | 0.04% | 32,970,856 |
| 2007-07-24 | 2007-07-20 | 27.965 | 1,184,811 | -35,723 | 0.04% | 33,133,525 |
| 2007-07-23 | 2007-07-19 | 27.573 | 1,220,534 | -71,446 | 0.05% | 33,654,193 |
| 2007-07-13 | 2007-07-11 | 27.937 | 1,291,980 | -35,723 | 0.05% | 36,094,365 |
| 2007-07-12 | 2007-07-10 | 27.825 | 1,327,703 | +42,868 | 0.05% | 36,943,700 |
| 2007-07-11 | 2007-07-09 | 28.203 | 1,284,835 | -45,726 | 0.05% | 36,236,437 |
| 2007-07-10 | 2007-07-06 | 28.343 | 1,330,561 | -23,980 | 0.05% | 37,712,289 |
| 2007-07-09 | 2007-07-05 | 27.937 | 1,354,541 | -28,578 | 0.05% | 37,842,147 |
| 2007-07-04 | 2007-06-29 | 27.377 | 1,383,119 | +117,171 | 0.05% | 37,866,178 |
| 2007-07-03 | 2007-06-28 | 27.741 | 1,265,948 | +21,434 | 0.05% | 35,119,037 |
| 2007-06-29 | 2007-06-27 | 27.601 | 1,244,514 | +142,891 | 0.05% | 34,350,240 |
| 2007-06-28 | 2007-06-26 | 27.741 | 1,101,623 | -50,012 | 0.04% | 30,560,448 |
| 2007-06-27 | 2007-06-25 | 28.413 | 1,151,635 | +214,338 | 0.04% | 32,721,558 |
| 2007-06-26 | 2007-06-22 | 29.043 | 937,297 | 0.04% | 27,221,898 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy