History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 12,988,770 | +0 | 0.52% | 104,949,262 |
| 2025-10-13 | 2025-10-09 | 8.260 | 12,988,770 | +0 | 0.52% | 107,287,240 |
| 2025-10-10 | 2025-10-08 | 8.570 | 12,988,770 | -56,500 | 0.52% | 111,313,759 |
| 2025-10-09 | 2025-10-06 | 8.260 | 13,045,270 | -49,000 | 0.52% | 107,753,930 |
| 2025-10-08 | 2025-10-03 | 8.210 | 13,094,270 | -5,000 | 0.52% | 107,503,957 |
| 2025-10-06 | 2025-10-02 | 8.070 | 13,099,270 | -14,500 | 0.52% | 105,711,109 |
| 2025-10-03 | 2025-09-30 | 7.820 | 13,113,770 | -59,000 | 0.52% | 102,549,681 |
| 2025-10-02 | 2025-09-29 | 7.850 | 13,172,770 | -27,000 | 0.52% | 103,406,244 |
| 2025-09-30 | 2025-09-26 | 7.840 | 13,199,770 | -30,000 | 0.52% | 103,486,197 |
| 2025-09-29 | 2025-09-25 | 7.830 | 13,229,770 | +2,000 | 0.53% | 103,589,099 |
| 2025-09-26 | 2025-09-24 | 7.850 | 13,227,770 | +11,000 | 0.53% | 103,837,994 |
| 2025-09-25 | 2025-09-23 | 8.050 | 13,216,770 | +2,000 | 0.53% | 106,394,999 |
| 2025-09-24 | 2025-09-22 | 8.360 | 13,214,770 | +25,000 | 0.53% | 110,475,477 |
| 2025-09-23 | 2025-09-19 | 8.300 | 13,189,770 | -43,000 | 0.52% | 109,475,091 |
| 2025-09-22 | 2025-09-18 | 7.950 | 13,232,770 | +16,000 | 0.53% | 105,200,522 |
| 2025-09-18 | 2025-09-16 | 8.210 | 13,216,770 | +98,000 | 0.53% | 108,509,682 |
| 2025-09-17 | 2025-09-15 | 8.230 | 13,118,770 | +3,000 | 0.52% | 107,967,477 |
| 2025-09-16 | 2025-09-12 | 8.570 | 13,115,770 | -138,300 | 0.52% | 112,402,149 |
| 2025-09-15 | 2025-09-11 | 8.390 | 13,254,070 | +2,000 | 0.53% | 111,201,647 |
| 2025-09-11 | 2025-09-09 | 8.340 | 13,252,070 | -863,520 | 0.53% | 110,522,264 |
| 2025-09-10 | 2025-09-08 | 8.500 | 14,115,590 | -592,063 | 0.56% | 119,982,515 |
| 2025-09-09 | 2025-09-05 | 7.240 | 14,707,653 | -44,000 | 0.58% | 106,483,408 |
| 2025-09-08 | 2025-09-04 | 6.800 | 14,751,653 | +22,500 | 0.59% | 100,311,240 |
| 2025-09-05 | 2025-09-03 | 6.860 | 14,729,153 | +10,000 | 0.59% | 101,041,990 |
| 2025-09-04 | 2025-09-02 | 6.870 | 14,719,153 | +25,053 | 0.58% | 101,120,581 |
| 2025-09-03 | 2025-09-01 | 7.070 | 14,694,100 | -70,000 | 0.58% | 103,887,287 |
| 2025-09-02 | 2025-08-29 | 6.620 | 14,764,100 | -30,000 | 0.59% | 97,738,342 |
| 2025-09-01 | 2025-08-28 | 6.500 | 14,794,100 | +25,000 | 0.59% | 96,161,650 |
| 2025-08-29 | 2025-08-27 | 6.500 | 14,769,100 | +41,000 | 0.59% | 95,999,150 |
| 2025-08-28 | 2025-08-26 | 6.690 | 14,728,100 | +7,000 | 0.59% | 98,530,989 |
| 2025-08-27 | 2025-08-25 | 6.800 | 14,721,100 | -191,500 | 0.58% | 100,103,480 |
| 2025-08-26 | 2025-08-22 | 6.470 | 14,912,600 | -10,000 | 0.59% | 96,484,522 |
| 2025-08-25 | 2025-08-21 | 6.440 | 14,922,600 | +16,000 | 0.59% | 96,101,544 |
| 2025-08-22 | 2025-08-20 | 6.320 | 14,906,600 | -30,000 | 0.59% | 94,209,712 |
| 2025-08-21 | 2025-08-19 | 6.210 | 14,936,600 | +74,000 | 0.59% | 92,756,286 |
| 2025-08-20 | 2025-08-18 | 6.380 | 14,862,600 | +9,000 | 0.59% | 94,823,388 |
| 2025-08-19 | 2025-08-15 | 6.530 | 14,853,600 | +131,000 | 0.59% | 96,994,008 |
| 2025-08-18 | 2025-08-14 | 6.700 | 14,722,600 | -13,000 | 0.59% | 98,641,420 |
| 2025-08-15 | 2025-08-13 | 6.590 | 14,735,600 | +2,000 | 0.59% | 97,107,604 |
| 2025-08-14 | 2025-08-12 | 6.470 | 14,733,600 | +110,000 | 0.59% | 95,326,392 |
| 2025-08-13 | 2025-08-11 | 6.930 | 14,623,600 | -299,000 | 0.58% | 101,341,548 |
| 2025-08-12 | 2025-08-08 | 7.090 | 14,922,600 | +7,067 | 0.59% | 105,801,234 |
| 2025-08-11 | 2025-08-07 | 7.140 | 14,915,533 | -300,500 | 0.59% | 106,496,906 |
| 2025-08-08 | 2025-08-06 | 6.480 | 15,216,033 | +10,000 | 0.60% | 98,599,894 |
| 2025-08-07 | 2025-08-05 | 6.470 | 15,206,033 | +22,000 | 0.60% | 98,383,034 |
| 2025-08-06 | 2025-08-04 | 6.560 | 15,184,033 | -303,500 | 0.60% | 99,607,256 |
| 2025-08-05 | 2025-08-01 | 6.510 | 15,487,533 | -261 | 0.62% | 100,823,840 |
| 2025-08-04 | 2025-07-31 | 6.440 | 15,487,794 | +41,528 | 0.62% | 99,741,393 |
| 2025-08-01 | 2025-07-30 | 6.500 | 15,446,266 | +61,000 | 0.61% | 100,400,729 |
| 2025-07-31 | 2025-07-29 | 6.540 | 15,385,266 | +10,000 | 0.61% | 100,619,640 |
| 2025-07-30 | 2025-07-28 | 6.340 | 15,375,266 | -20,000 | 0.61% | 97,479,186 |
| 2025-07-29 | 2025-07-25 | 5.980 | 15,395,266 | -9,000 | 0.61% | 92,063,691 |
| 2025-07-28 | 2025-07-24 | 6.090 | 15,404,266 | +80,000 | 0.61% | 93,811,980 |
| 2025-07-25 | 2025-07-23 | 5.770 | 15,324,266 | -15,848 | 0.61% | 88,421,015 |
| 2025-07-24 | 2025-07-22 | 5.760 | 15,340,114 | -1,000 | 0.61% | 88,359,057 |
| 2025-07-23 | 2025-07-21 | 5.630 | 15,341,114 | +1,000 | 0.61% | 86,370,472 |
| 2025-07-22 | 2025-07-18 | 5.560 | 15,340,114 | +161,000 | 0.61% | 85,291,034 |
| 2025-07-21 | 2025-07-17 | 5.510 | 15,179,114 | -4,000 | 0.60% | 83,636,918 |
| 2025-07-18 | 2025-07-16 | 5.420 | 15,183,114 | +289,000 | 0.60% | 82,292,478 |
| 2025-07-17 | 2025-07-15 | 5.550 | 14,894,114 | -26,000 | 0.59% | 82,662,333 |
| 2025-07-16 | 2025-07-14 | 5.600 | 14,920,114 | +356,000 | 0.59% | 83,552,638 |
| 2025-07-15 | 2025-07-11 | 5.550 | 14,564,114 | +132,000 | 0.58% | 80,830,833 |
| 2025-07-14 | 2025-07-10 | 5.690 | 14,432,114 | +10,000 | 0.57% | 82,118,729 |
| 2025-07-11 | 2025-07-09 | 5.470 | 14,422,114 | -22,000 | 0.57% | 78,888,964 |
| 2025-07-10 | 2025-07-08 | 5.550 | 14,444,114 | -2,000 | 0.57% | 80,164,833 |
| 2025-07-08 | 2025-07-04 | 5.500 | 14,446,114 | +45,000 | 0.57% | 79,453,627 |
| 2025-07-07 | 2025-07-03 | 5.730 | 14,401,114 | +41,000 | 0.57% | 82,518,383 |
| 2025-07-04 | 2025-07-02 | 6.260 | 14,360,114 | -149,000 | 0.57% | 89,894,314 |
| 2025-07-03 | 2025-06-30 | 5.700 | 14,509,114 | -17,500 | 0.58% | 82,701,950 |
| 2025-07-02 | 2025-06-27 | 5.710 | 14,526,614 | +23,000 | 0.58% | 82,946,966 |
| 2025-06-30 | 2025-06-26 | 5.830 | 14,503,614 | +55,000 | 0.58% | 84,556,070 |
| 2025-06-27 | 2025-06-25 | 5.750 | 14,448,614 | +20,000 | 0.57% | 83,079,530 |
| 2025-06-26 | 2025-06-24 | 5.300 | 14,428,614 | -74,000 | 0.57% | 76,471,654 |
| 2025-06-25 | 2025-06-23 | 5.230 | 14,502,614 | -21,000 | 0.58% | 75,848,671 |
| 2025-06-24 | 2025-06-20 | 5.100 | 14,523,614 | +39,000 | 0.58% | 74,070,431 |
| 2025-06-23 | 2025-06-19 | 4.840 | 14,484,614 | +56,000 | 0.58% | 70,105,532 |
| 2025-06-20 | 2025-06-18 | 5.000 | 14,428,614 | +28,829 | 0.57% | 72,143,070 |
| 2025-06-19 | 2025-06-17 | 5.200 | 14,399,785 | +12,249 | 0.57% | 74,878,882 |
| 2025-06-18 | 2025-06-16 | 5.320 | 14,387,536 | -7,000 | 0.57% | 76,541,692 |
| 2025-06-17 | 2025-06-13 | 5.330 | 14,394,536 | -64,000 | 0.57% | 76,722,877 |
| 2025-06-16 | 2025-06-12 | 5.060 | 14,458,536 | +24,000 | 0.57% | 73,160,192 |
| 2025-06-13 | 2025-06-11 | 5.140 | 14,434,536 | -116,000 | 0.57% | 74,193,515 |
| 2025-06-12 | 2025-06-10 | 4.890 | 14,550,536 | +8,000 | 0.58% | 71,152,121 |
| 2025-06-11 | 2025-06-09 | 4.740 | 14,542,536 | -30,000 | 0.58% | 68,931,621 |
| 2025-06-10 | 2025-06-06 | 4.650 | 14,572,536 | -19,194 | 0.58% | 67,762,292 |
| 2025-06-06 | 2025-06-04 | 4.540 | 14,591,730 | +56,000 | 0.58% | 66,246,454 |
| 2025-06-05 | 2025-06-03 | 4.730 | 14,535,730 | -58,000 | 0.58% | 68,754,003 |
| 2025-06-04 | 2025-06-02 | 4.480 | 14,593,730 | +130,000 | 0.58% | 65,379,910 |
| 2025-06-03 | 2025-05-30 | 4.790 | 14,463,730 | -43,000 | 0.57% | 69,281,267 |
| 2025-06-02 | 2025-05-29 | 4.610 | 14,506,730 | +29,000 | 0.58% | 66,876,025 |
| 2025-05-30 | 2025-05-28 | 4.550 | 14,477,730 | +1,000 | 0.58% | 65,873,672 |
| 2025-05-29 | 2025-05-27 | 4.560 | 14,476,730 | -50,000 | 0.58% | 66,013,889 |
| 2025-05-28 | 2025-05-26 | 4.600 | 14,526,730 | +17,000 | 0.58% | 66,822,958 |
| 2025-05-27 | 2025-05-23 | 4.720 | 14,509,730 | -28,000 | 0.58% | 68,485,926 |
| 2025-05-26 | 2025-05-22 | 4.420 | 14,537,730 | +284,000 | 0.58% | 64,256,767 |
| 2025-05-23 | 2025-05-21 | 4.510 | 14,253,730 | +20,000 | 0.57% | 64,284,322 |
| 2025-05-22 | 2025-05-20 | 4.560 | 14,233,730 | +594,000 | 0.57% | 64,905,809 |
| 2025-05-21 | 2025-05-19 | 4.500 | 13,639,730 | -91,000 | 0.54% | 61,378,785 |
| 2025-05-20 | 2025-05-16 | 4.730 | 13,730,730 | +55,000 | 0.55% | 64,946,353 |
| 2025-05-19 | 2025-05-15 | 4.900 | 13,675,730 | +55,000 | 0.54% | 67,011,077 |
| 2025-05-15 | 2025-05-13 | 5.040 | 13,620,730 | +56,000 | 0.54% | 68,648,479 |
| 2025-05-14 | 2025-05-12 | 5.100 | 13,564,730 | -119,000 | 0.54% | 69,180,123 |
| 2025-05-13 | 2025-05-09 | 4.810 | 13,683,730 | +10,000 | 0.54% | 65,818,741 |
| 2025-05-12 | 2025-05-08 | 4.820 | 13,673,730 | +146,822 | 0.54% | 65,907,379 |
| 2025-05-09 | 2025-05-07 | 4.900 | 13,526,908 | +99,000 | 0.54% | 66,281,849 |
| 2025-05-08 | 2025-05-06 | 4.830 | 13,427,908 | +2,000 | 0.53% | 64,856,796 |
| 2025-05-07 | 2025-05-02 | 4.820 | 13,425,908 | +24,000 | 0.53% | 64,712,877 |
| 2025-05-06 | 2025-04-30 | 4.760 | 13,401,908 | -5,000 | 0.53% | 63,793,082 |
| 2025-05-02 | 2025-04-29 | 4.660 | 13,406,908 | +1,000 | 0.53% | 62,476,191 |
| 2025-04-30 | 2025-04-28 | 4.660 | 13,405,908 | +20,000 | 0.53% | 62,471,531 |
| 2025-04-29 | 2025-04-25 | 4.800 | 13,385,908 | -44,000 | 0.53% | 64,252,358 |
| 2025-04-28 | 2025-04-24 | 4.610 | 13,429,908 | +1,000 | 0.53% | 61,911,876 |
| 2025-04-23 | 2025-04-17 | 4.580 | 13,428,908 | +65,000 | 0.53% | 61,504,399 |
| 2025-04-22 | 2025-04-16 | 4.480 | 13,363,908 | +1,000 | 0.53% | 59,870,308 |
| 2025-04-17 | 2025-04-15 | 4.520 | 13,362,908 | +171,895 | 0.53% | 60,400,344 |
| 2025-04-16 | 2025-04-14 | 4.630 | 13,191,013 | +162,261 | 0.52% | 61,074,390 |
| 2025-04-15 | 2025-04-11 | 4.480 | 13,028,752 | -100,000 | 0.52% | 58,368,809 |
| 2025-04-14 | 2025-04-10 | 4.550 | 13,128,752 | -2,250 | 0.52% | 59,735,822 |
| 2025-04-11 | 2025-04-09 | 4.370 | 13,131,002 | -37,945 | 0.52% | 57,382,479 |
| 2025-04-10 | 2025-04-08 | 4.350 | 13,168,947 | +1,000 | 0.52% | 57,284,919 |
| 2025-04-09 | 2025-04-07 | 4.260 | 13,167,947 | +6,000 | 0.52% | 56,095,454 |
| 2025-04-08 | 2025-04-03 | 4.930 | 13,161,947 | +32,000 | 0.52% | 64,888,399 |
| 2025-04-07 | 2025-04-02 | 4.960 | 13,129,947 | +3,000 | 0.52% | 65,124,537 |
| 2025-04-03 | 2025-04-01 | 4.990 | 13,126,947 | +1,000 | 0.52% | 65,503,466 |
| 2025-04-02 | 2025-03-31 | 4.930 | 13,125,947 | +18,000 | 0.52% | 64,710,919 |
| 2025-04-01 | 2025-03-28 | 5.160 | 13,107,947 | +11,000 | 0.52% | 67,637,007 |
| 2025-03-31 | 2025-03-27 | 5.260 | 13,096,947 | +3,000 | 0.52% | 68,889,941 |
| 2025-03-27 | 2025-03-25 | 5.310 | 13,093,947 | -37,000 | 0.52% | 69,528,859 |
| 2025-03-25 | 2025-03-21 | 5.560 | 13,130,947 | -136,000 | 0.52% | 73,008,065 |
| 2025-03-24 | 2025-03-20 | 5.690 | 13,266,947 | +37,000 | 0.53% | 75,488,928 |
| 2025-03-21 | 2025-03-19 | 5.900 | 13,229,947 | +83,000 | 0.53% | 78,056,687 |
| 2025-03-20 | 2025-03-18 | 5.900 | 13,146,947 | +76,000 | 0.52% | 77,566,987 |
| 2025-03-19 | 2025-03-17 | 5.480 | 13,070,947 | -36,000 | 0.52% | 71,628,790 |
| 2025-03-18 | 2025-03-14 | 5.320 | 13,106,947 | +70,000 | 0.52% | 69,728,958 |
| 2025-03-17 | 2025-03-13 | 5.240 | 13,036,947 | +40,000 | 0.52% | 68,313,602 |
| 2025-03-14 | 2025-03-12 | 5.180 | 12,996,947 | -12,024 | 0.52% | 67,324,185 |
| 2025-03-13 | 2025-03-11 | 5.360 | 13,008,971 | +10,000 | 0.52% | 69,728,085 |
| 2025-03-12 | 2025-03-10 | 5.450 | 12,998,971 | +100,000 | 0.52% | 70,844,392 |
| 2025-03-11 | 2025-03-07 | 5.300 | 12,898,971 | -42,000 | 0.51% | 68,364,546 |
| 2025-03-10 | 2025-03-06 | 5.430 | 12,940,971 | +22,000 | 0.51% | 70,269,473 |
| 2025-03-07 | 2025-03-05 | 5.140 | 12,918,971 | +163,000 | 0.51% | 66,403,511 |
| 2025-03-06 | 2025-03-04 | 5.360 | 12,755,971 | -10,000 | 0.51% | 68,372,005 |
| 2025-03-05 | 2025-03-03 | 5.360 | 12,765,971 | -151,000 | 0.51% | 68,425,605 |
| 2025-03-04 | 2025-02-28 | 4.820 | 12,916,971 | -11,000 | 0.51% | 62,259,800 |
| 2025-03-03 | 2025-02-27 | 4.780 | 12,927,971 | -10,000 | 0.51% | 61,795,701 |
| 2025-02-28 | 2025-02-26 | 4.780 | 12,937,971 | -51,500 | 0.51% | 61,843,501 |
| 2025-02-27 | 2025-02-25 | 4.490 | 12,989,471 | -12,750 | 0.52% | 58,322,725 |
| 2025-02-26 | 2025-02-24 | 4.730 | 13,002,221 | -13,055 | 0.52% | 61,500,505 |
| 2025-02-25 | 2025-02-21 | 4.430 | 13,015,276 | -69,000 | 0.52% | 57,657,673 |
| 2025-02-24 | 2025-02-20 | 4.160 | 13,084,276 | +46,000 | 0.52% | 54,430,588 |
| 2025-02-21 | 2025-02-19 | 4.320 | 13,038,276 | -25,000 | 0.52% | 56,325,352 |
| 2025-02-20 | 2025-02-18 | 4.180 | 13,063,276 | +8,000 | 0.52% | 54,604,494 |
| 2025-02-19 | 2025-02-17 | 4.260 | 13,055,276 | -20,000 | 0.52% | 55,615,476 |
| 2025-02-18 | 2025-02-14 | 4.290 | 13,075,276 | +30,000 | 0.52% | 56,092,934 |
| 2025-02-17 | 2025-02-13 | 4.150 | 13,045,276 | +10,000 | 0.52% | 54,137,895 |
| 2025-02-14 | 2025-02-12 | 4.340 | 13,035,276 | -35,000 | 0.52% | 56,573,098 |
| 2025-02-13 | 2025-02-11 | 4.080 | 13,070,276 | +39,000 | 0.52% | 53,326,726 |
| 2025-02-12 | 2025-02-10 | 4.310 | 13,031,276 | +20,000 | 0.52% | 56,164,800 |
| 2025-02-11 | 2025-02-07 | 4.290 | 13,011,276 | +252,000 | 0.52% | 55,818,374 |
| 2025-02-10 | 2025-02-06 | 4.100 | 12,759,276 | -28,000 | 0.51% | 52,313,032 |
| 2025-02-07 | 2025-02-05 | 4.080 | 12,787,276 | +20,000 | 0.51% | 52,172,086 |
| 2025-02-06 | 2025-02-04 | 4.180 | 12,767,276 | +41,000 | 0.51% | 53,367,214 |
| 2025-02-04 | 2025-01-28 | 4.170 | 12,726,276 | +50,000 | 0.51% | 53,068,571 |
| 2025-02-03 | 2025-01-24 | 4.170 | 12,676,276 | +7,250 | 0.50% | 52,860,071 |
| 2025-01-27 | 2025-01-23 | 4.060 | 12,669,026 | +138,000 | 0.50% | 51,436,246 |
| 2025-01-24 | 2025-01-22 | 4.040 | 12,531,026 | +291,123 | 0.50% | 50,625,345 |
| 2025-01-22 | 2025-01-20 | 4.250 | 12,239,903 | -6,000 | 0.49% | 52,019,588 |
| 2025-01-21 | 2025-01-17 | 4.400 | 12,245,903 | -76,721 | 0.49% | 53,881,973 |
| 2025-01-20 | 2025-01-16 | 4.370 | 12,322,624 | -9,000 | 0.49% | 53,849,867 |
| 2025-01-16 | 2025-01-14 | 4.180 | 12,331,624 | -2,090 | 0.49% | 51,546,188 |
| 2025-01-15 | 2025-01-13 | 4.210 | 12,333,714 | +30,264 | 0.49% | 51,924,936 |
| 2025-01-14 | 2025-01-10 | 4.440 | 12,303,450 | -13,000 | 0.49% | 54,627,318 |
| 2025-01-13 | 2025-01-09 | 4.660 | 12,316,450 | -1,000 | 0.49% | 57,394,657 |
| 2025-01-10 | 2025-01-08 | 4.780 | 12,317,450 | -44,000 | 0.49% | 58,877,411 |
| 2025-01-09 | 2025-01-07 | 4.910 | 12,361,450 | -2,000 | 0.49% | 60,694,720 |
| 2025-01-08 | 2025-01-06 | 4.930 | 12,363,450 | +71,000 | 0.49% | 60,951,808 |
| 2025-01-07 | 2025-01-03 | 4.950 | 12,292,450 | -20,431 | 0.49% | 60,847,628 |
| 2025-01-06 | 2025-01-02 | 5.040 | 12,312,881 | +31,000 | 0.49% | 62,056,920 |
| 2025-01-03 | 2024-12-31 | 5.160 | 12,281,881 | +16,000 | 0.49% | 63,374,506 |
| 2025-01-02 | 2024-12-27 | 5.250 | 12,265,881 | +22,000 | 0.49% | 64,395,875 |
| 2024-12-30 | 2024-12-24 | 5.380 | 12,243,881 | -2,000 | 0.49% | 65,872,080 |
| 2024-12-27 | 2024-12-20 | 5.200 | 12,245,881 | -2,000 | 0.49% | 63,678,581 |
| 2024-12-23 | 2024-12-19 | 5.180 | 12,247,881 | +11,000 | 0.49% | 63,444,024 |
| 2024-12-20 | 2024-12-18 | 5.270 | 12,236,881 | +46,000 | 0.49% | 64,488,363 |
| 2024-12-19 | 2024-12-17 | 5.650 | 12,190,881 | +6,000 | 0.48% | 68,878,478 |
| 2024-12-18 | 2024-12-16 | 5.720 | 12,184,881 | +628,250 | 0.48% | 69,697,519 |
| 2024-12-17 | 2024-12-13 | 6.090 | 11,556,631 | +392,000 | 0.46% | 70,379,883 |
| 2024-12-16 | 2024-12-12 | 6.390 | 11,164,631 | +33,000 | 0.44% | 71,341,992 |
| 2024-12-13 | 2024-12-11 | 6.570 | 11,131,631 | +20,000 | 0.44% | 73,134,816 |
| 2024-12-12 | 2024-12-10 | 6.700 | 11,111,631 | -34,000 | 0.44% | 74,447,928 |
| 2024-12-11 | 2024-12-09 | 6.670 | 11,145,631 | +1,000 | 0.44% | 74,341,359 |
| 2024-12-10 | 2024-12-06 | 6.480 | 11,144,631 | +2,000 | 0.44% | 72,217,209 |
| 2024-12-09 | 2024-12-05 | 6.370 | 11,142,631 | -14,000 | 0.44% | 70,978,559 |
| 2024-12-06 | 2024-12-04 | 6.410 | 11,156,631 | +25,000 | 0.44% | 71,514,005 |
| 2024-12-05 | 2024-12-03 | 6.560 | 11,131,631 | -41,173 | 0.44% | 73,023,499 |
| 2024-12-04 | 2024-12-02 | 6.610 | 11,172,804 | -6,000 | 0.44% | 73,852,234 |
| 2024-12-03 | 2024-11-29 | 6.430 | 11,178,804 | +12,000 | 0.44% | 71,879,710 |
| 2024-12-02 | 2024-11-28 | 6.840 | 11,166,804 | -4,000 | 0.44% | 76,380,939 |
| 2024-11-29 | 2024-11-27 | 6.890 | 11,170,804 | +8,000 | 0.44% | 76,966,840 |
| 2024-11-28 | 2024-11-26 | 6.720 | 11,162,804 | +11,000 | 0.44% | 75,014,043 |
| 2024-11-27 | 2024-11-25 | 6.650 | 11,151,804 | +11,590 | 0.44% | 74,159,497 |
| 2024-11-26 | 2024-11-22 | 6.950 | 11,140,214 | +11,000 | 0.44% | 77,424,487 |
| 2024-11-25 | 2024-11-21 | 7.180 | 11,129,214 | +4,000 | 0.44% | 79,907,757 |
| 2024-11-22 | 2024-11-20 | 7.240 | 11,125,214 | -19,355 | 0.44% | 80,546,549 |
| 2024-11-21 | 2024-11-19 | 7.210 | 11,144,569 | -15,500 | 0.44% | 80,352,342 |
| 2024-11-20 | 2024-11-18 | 7.110 | 11,160,069 | +14,000 | 0.44% | 79,348,091 |
| 2024-11-18 | 2024-11-14 | 7.200 | 11,146,069 | -25,000 | 0.44% | 80,251,697 |
| 2024-11-15 | 2024-11-13 | 7.470 | 11,171,069 | +27,000 | 0.44% | 83,447,885 |
| 2024-11-14 | 2024-11-12 | 7.660 | 11,144,069 | +18,000 | 0.44% | 85,363,569 |
| 2024-11-13 | 2024-11-11 | 7.840 | 11,126,069 | +4,318 | 0.44% | 87,228,381 |
| 2024-11-12 | 2024-11-08 | 7.960 | 11,121,751 | +2,000 | 0.44% | 88,529,138 |
| 2024-11-11 | 2024-11-07 | 8.090 | 11,119,751 | -36,000 | 0.44% | 89,958,786 |
| 2024-11-08 | 2024-11-06 | 7.930 | 11,155,751 | +34,000 | 0.44% | 88,465,105 |
| 2024-11-07 | 2024-11-05 | 8.150 | 11,121,751 | -79,000 | 0.44% | 90,642,271 |
| 2024-11-06 | 2024-11-04 | 7.880 | 11,200,751 | +2,000 | 0.45% | 88,261,918 |
| 2024-11-05 | 2024-11-01 | 7.880 | 11,198,751 | -1,000 | 0.44% | 88,246,158 |
| 2024-11-04 | 2024-10-31 | 7.820 | 11,199,751 | +67,309 | 0.45% | 87,582,053 |
| 2024-11-01 | 2024-10-30 | 8.060 | 11,132,442 | +51,000 | 0.44% | 89,727,483 |
| 2024-10-31 | 2024-10-29 | 8.190 | 11,081,442 | +10,000 | 0.44% | 90,757,010 |
| 2024-10-30 | 2024-10-28 | 8.250 | 11,071,442 | -3,000 | 0.44% | 91,339,396 |
| 2024-10-29 | 2024-10-25 | 8.180 | 11,074,442 | -33,000 | 0.44% | 90,588,936 |
| 2024-10-28 | 2024-10-24 | 7.870 | 11,107,442 | +7,190 | 0.44% | 87,415,569 |
| 2024-10-25 | 2024-10-23 | 8.040 | 11,100,252 | +7,500 | 0.44% | 89,246,026 |
| 2024-10-24 | 2024-10-22 | 8.020 | 11,092,752 | -15,000 | 0.44% | 88,963,871 |
| 2024-10-23 | 2024-10-21 | 8.110 | 11,107,752 | -12,000 | 0.44% | 90,083,869 |
| 2024-10-22 | 2024-10-18 | 8.190 | 11,119,752 | -21,000 | 0.44% | 91,070,769 |
| 2024-10-21 | 2024-10-17 | 7.930 | 11,140,752 | +16,959 | 0.44% | 88,346,163 |
| 2024-10-18 | 2024-10-16 | 8.200 | 11,123,793 | +6,000 | 0.44% | 91,215,103 |
| 2024-10-17 | 2024-10-15 | 8.060 | 11,117,793 | +10,000 | 0.44% | 89,609,412 |
| 2024-10-16 | 2024-10-14 | 8.420 | 11,107,793 | +51,000 | 0.44% | 93,527,617 |
| 2024-10-15 | 2024-10-10 | 8.510 | 11,056,793 | +23,000 | 0.44% | 94,093,308 |
| 2024-10-14 | 2024-10-09 | 8.520 | 11,033,793 | +21,000 | 0.44% | 94,007,916 |
| 2024-10-10 | 2024-10-08 | 8.680 | 11,012,793 | -5,325 | 0.44% | 95,591,043 |
| 2024-10-09 | 2024-10-07 | 9.660 | 11,018,118 | -31,000 | 0.44% | 106,435,020 |
| 2024-10-08 | 2024-10-04 | 9.340 | 11,049,118 | +38,074 | 0.44% | 103,198,762 |
| 2024-10-07 | 2024-10-03 | 9.390 | 11,011,044 | +14,494 | 0.44% | 103,393,703 |
| 2024-10-04 | 2024-10-02 | 10.600 | 10,996,550 | -32,000 | 0.44% | 116,563,430 |
| 2024-10-03 | 2024-09-30 | 9.650 | 11,028,550 | +40,000 | 0.44% | 106,425,508 |
| 2024-10-02 | 2024-09-27 | 9.960 | 10,988,550 | -108,000 | 0.44% | 109,445,958 |
| 2024-09-27 | 2024-09-25 | 8.190 | 11,096,550 | -55,503 | 0.44% | 90,880,744 |
| 2024-09-26 | 2024-09-24 | 7.990 | 11,152,053 | -181,333 | 0.44% | 89,104,903 |
| 2024-09-25 | 2024-09-23 | 7.820 | 11,333,386 | -293,000 | 0.45% | 88,627,079 |
| 2024-09-24 | 2024-09-20 | 7.710 | 11,626,386 | -354,926 | 0.46% | 89,639,436 |
| 2024-09-23 | 2024-09-19 | 7.220 | 11,981,312 | -15,000 | 0.48% | 86,505,073 |
| 2024-09-20 | 2024-09-17 | 7.120 | 11,996,312 | -447,000 | 0.48% | 85,413,741 |
| 2024-09-19 | 2024-09-16 | 6.750 | 12,443,312 | -9,000 | 0.49% | 83,992,356 |
| 2024-09-17 | 2024-09-13 | 6.430 | 12,452,312 | -12,000 | 0.49% | 80,068,366 |
| 2024-09-13 | 2024-09-11 | 6.280 | 12,464,312 | +406,000 | 0.50% | 78,275,879 |
| 2024-09-12 | 2024-09-10 | 6.540 | 12,058,312 | +202,000 | 0.48% | 78,861,360 |
| 2024-09-11 | 2024-09-09 | 6.720 | 11,856,312 | +30,860 | 0.47% | 79,674,417 |
| 2024-09-10 | 2024-09-05 | 6.750 | 11,825,452 | -4,000 | 0.47% | 79,821,801 |
| 2024-09-09 | 2024-09-04 | 6.610 | 11,829,452 | +9,000 | 0.47% | 78,192,678 |
| 2024-09-05 | 2024-09-03 | 6.850 | 11,820,452 | +26,246 | 0.47% | 80,970,096 |
| 2024-09-04 | 2024-09-02 | 6.830 | 11,794,206 | +495,300 | 0.47% | 80,554,427 |
| 2024-09-03 | 2024-08-30 | 7.850 | 11,298,906 | -403,000 | 0.45% | 88,696,412 |
| 2024-09-02 | 2024-08-29 | 7.710 | 11,701,906 | -16,000 | 0.46% | 90,221,695 |
| 2024-08-30 | 2024-08-28 | 7.630 | 11,717,906 | -3,000 | 0.47% | 89,407,623 |
| 2024-08-29 | 2024-08-27 | 7.740 | 11,720,906 | -2,000 | 0.47% | 90,719,812 |
| 2024-08-28 | 2024-08-26 | 7.580 | 11,722,906 | -14,000 | 0.47% | 88,859,627 |
| 2024-08-27 | 2024-08-23 | 7.300 | 11,736,906 | +23,860 | 0.47% | 85,679,414 |
| 2024-08-26 | 2024-08-22 | 7.360 | 11,713,046 | -1,000 | 0.47% | 86,208,019 |
| 2024-08-23 | 2024-08-21 | 7.200 | 11,714,046 | +1,000 | 0.47% | 84,341,131 |
| 2024-08-20 | 2024-08-16 | 7.290 | 11,713,046 | +10,000 | 0.47% | 85,388,105 |
| 2024-08-19 | 2024-08-15 | 7.200 | 11,703,046 | +3,500 | 0.47% | 84,261,931 |
| 2024-08-16 | 2024-08-14 | 7.250 | 11,699,546 | -1,000 | 0.46% | 84,821,708 |
| 2024-08-15 | 2024-08-13 | 7.220 | 11,700,546 | +11,000 | 0.46% | 84,477,942 |
| 2024-08-14 | 2024-08-12 | 7.240 | 11,689,546 | +11,000 | 0.46% | 84,632,313 |
| 2024-08-13 | 2024-08-09 | 7.440 | 11,678,546 | +5,811 | 0.46% | 86,888,382 |
| 2024-08-09 | 2024-08-07 | 7.360 | 11,672,735 | +11,000 | 0.46% | 85,911,330 |
| 2024-08-07 | 2024-08-05 | 7.490 | 11,661,735 | -23,000 | 0.46% | 87,346,395 |
| 2024-08-05 | 2024-08-01 | 7.260 | 11,684,735 | +30,500 | 0.46% | 84,831,176 |
| 2024-08-02 | 2024-07-31 | 7.290 | 11,654,235 | -1,000 | 0.46% | 84,959,373 |
| 2024-08-01 | 2024-07-30 | 7.010 | 11,655,235 | +409,000 | 0.46% | 81,703,197 |
| 2024-07-31 | 2024-07-29 | 7.310 | 11,246,235 | +3,500 | 0.45% | 82,209,978 |
| 2024-07-30 | 2024-07-26 | 7.270 | 11,242,735 | +27,860 | 0.45% | 81,734,683 |
| 2024-07-29 | 2024-07-25 | 7.290 | 11,214,875 | -22,000 | 0.45% | 81,756,439 |
| 2024-07-26 | 2024-07-24 | 7.300 | 11,236,875 | +11,000 | 0.45% | 82,029,188 |
| 2024-07-25 | 2024-07-23 | 7.430 | 11,225,875 | +8,000 | 0.45% | 83,408,251 |
| 2024-07-24 | 2024-07-22 | 7.590 | 11,217,875 | +1,000 | 0.45% | 85,143,671 |
| 2024-07-22 | 2024-07-18 | 7.890 | 11,216,875 | +20,500 | 0.45% | 88,501,144 |
| 2024-07-18 | 2024-07-16 | 7.610 | 11,196,375 | -3,000 | 0.44% | 85,204,414 |
| 2024-07-17 | 2024-07-15 | 7.730 | 11,199,375 | +3,000 | 0.45% | 86,571,169 |
| 2024-07-16 | 2024-07-12 | 7.970 | 11,196,375 | +24,074 | 0.44% | 89,235,109 |
| 2024-07-15 | 2024-07-11 | 7.660 | 11,172,301 | -8,000 | 0.44% | 85,579,826 |
| 2024-07-11 | 2024-07-09 | 7.300 | 11,180,301 | +1,000 | 0.44% | 81,616,197 |
| 2024-07-10 | 2024-07-08 | 7.300 | 11,179,301 | +5,000 | 0.44% | 81,608,897 |
| 2024-07-09 | 2024-07-05 | 7.540 | 11,174,301 | -10,000 | 0.44% | 84,254,230 |
| 2024-07-08 | 2024-07-04 | 7.570 | 11,184,301 | +8,450 | 0.44% | 84,665,159 |
| 2024-07-03 | 2024-06-28 | 7.310 | 11,175,851 | +25,860 | 0.44% | 81,695,471 |
| 2024-07-02 | 2024-06-27 | 7.260 | 11,149,991 | +20,000 | 0.44% | 80,948,935 |
| 2024-06-28 | 2024-06-26 | 7.230 | 11,129,991 | +1,000 | 0.44% | 80,469,835 |
| 2024-06-27 | 2024-06-25 | 7.270 | 11,128,991 | +1,000 | 0.44% | 80,907,765 |
| 2024-06-26 | 2024-06-24 | 7.260 | 11,127,991 | +2,000 | 0.44% | 80,789,215 |
| 2024-06-25 | 2024-06-21 | 7.230 | 11,125,991 | +215,000 | 0.44% | 80,440,915 |
| 2024-06-24 | 2024-06-20 | 7.500 | 10,910,991 | +19,450 | 0.43% | 81,832,432 |
| 2024-06-21 | 2024-06-19 | 7.770 | 10,891,541 | -1,000 | 0.43% | 84,627,274 |
| 2024-06-20 | 2024-06-18 | 7.550 | 10,892,541 | +1,000 | 0.43% | 82,238,685 |
| 2024-06-19 | 2024-06-17 | 7.650 | 10,891,541 | -5,000 | 0.43% | 83,320,289 |
| 2024-06-18 | 2024-06-14 | 7.730 | 10,896,541 | +27,574 | 0.43% | 84,230,262 |
| 2024-06-17 | 2024-06-13 | 7.880 | 10,868,967 | +3,000 | 0.43% | 85,647,460 |
| 2024-06-13 | 2024-06-11 | 8.060 | 10,865,967 | -10,035 | 0.43% | 87,579,694 |
| 2024-06-11 | 2024-06-06 | 8.330 | 10,876,002 | +20,500 | 0.43% | 90,597,097 |
| 2024-06-06 | 2024-06-04 | 8.470 | 10,855,502 | +12,000 | 0.43% | 91,946,102 |
| 2024-06-04 | 2024-05-31 | 8.460 | 10,843,502 | -2,188 | 0.43% | 91,736,027 |
| 2024-05-31 | 2024-05-29 | 8.850 | 10,845,690 | +3,000 | 0.43% | 95,984,356 |
| 2024-05-30 | 2024-05-28 | 8.990 | 10,842,690 | +10,000 | 0.43% | 97,475,783 |
| 2024-05-29 | 2024-05-27 | 9.100 | 10,832,690 | -10,035 | 0.43% | 98,577,479 |
| 2024-05-27 | 2024-05-23 | 9.450 | 10,842,725 | +25,450 | 0.43% | 102,463,751 |
| 2024-05-24 | 2024-05-22 | 9.940 | 10,817,275 | -2,000 | 0.43% | 107,523,714 |
| 2024-05-23 | 2024-05-21 | 9.710 | 10,819,275 | -40,000 | 0.43% | 105,055,160 |
| 2024-05-22 | 2024-05-20 | 10.120 | 10,859,275 | -1,000 | 0.43% | 109,895,863 |
| 2024-05-21 | 2024-05-17 | 9.770 | 10,860,275 | +28,074 | 0.43% | 106,104,887 |
| 2024-05-20 | 2024-05-16 | 9.450 | 10,832,201 | -121,000 | 0.43% | 102,364,299 |
| 2024-05-17 | 2024-05-14 | 9.120 | 10,953,201 | -117,000 | 0.44% | 99,893,193 |
| 2024-05-16 | 2024-05-13 | 9.350 | 11,070,201 | -28,635 | 0.44% | 103,506,379 |
| 2024-05-14 | 2024-05-10 | 9.290 | 11,098,836 | -429,670 | 0.44% | 103,108,186 |
| 2024-05-13 | 2024-05-09 | 8.810 | 11,528,506 | +18,450 | 0.46% | 101,566,138 |
| 2024-05-09 | 2024-05-07 | 8.910 | 11,510,056 | -4,000 | 0.46% | 102,554,599 |
| 2024-05-08 | 2024-05-06 | 8.840 | 11,514,056 | -1,000 | 0.46% | 101,784,255 |
| 2024-05-07 | 2024-05-03 | 9.020 | 11,515,056 | -128,051 | 0.46% | 103,865,805 |
| 2024-05-06 | 2024-05-02 | 8.770 | 11,643,107 | -304,000 | 0.46% | 102,110,048 |
| 2024-05-03 | 2024-04-30 | 8.380 | 11,947,107 | -49,000 | 0.47% | 100,116,757 |
| 2024-05-02 | 2024-04-29 | 8.420 | 11,996,107 | -386,000 | 0.48% | 101,007,221 |
| 2024-04-29 | 2024-04-25 | 7.910 | 12,382,107 | +13,500 | 0.49% | 97,942,466 |
| 2024-04-25 | 2024-04-23 | 7.750 | 12,368,607 | -2,000 | 0.49% | 95,856,704 |
| 2024-04-24 | 2024-04-22 | 7.550 | 12,370,607 | +2,000 | 0.49% | 93,398,083 |
| 2024-04-23 | 2024-04-19 | 7.450 | 12,368,607 | +4,340 | 0.49% | 92,146,122 |
| 2024-04-22 | 2024-04-18 | 7.570 | 12,364,267 | -13,000 | 0.49% | 93,597,501 |
| 2024-04-19 | 2024-04-17 | 7.410 | 12,377,267 | +321,000 | 0.49% | 91,715,548 |
| 2024-04-18 | 2024-04-16 | 7.950 | 12,056,267 | -500 | 0.48% | 95,847,323 |
| 2024-04-17 | 2024-04-15 | 8.000 | 12,056,767 | +215,079 | 0.48% | 96,454,136 |
| 2024-04-16 | 2024-04-12 | 8.110 | 11,841,688 | +66,000 | 0.47% | 96,036,090 |
| 2024-04-15 | 2024-04-11 | 8.450 | 11,775,688 | +44,903 | 0.47% | 99,504,564 |
| 2024-04-12 | 2024-04-10 | 8.830 | 11,730,785 | +1,000 | 0.47% | 103,582,832 |
| 2024-04-11 | 2024-04-09 | 8.880 | 11,729,785 | -1,000 | 0.47% | 104,160,491 |
| 2024-04-09 | 2024-04-05 | 8.500 | 11,730,785 | +10,752 | 0.47% | 99,711,672 |
| 2024-04-05 | 2024-04-02 | 8.500 | 11,720,033 | -59,000 | 0.47% | 99,620,280 |
| 2024-04-03 | 2024-03-28 | 8.260 | 11,779,033 | +321,500 | 0.47% | 97,294,813 |
| 2024-04-02 | 2024-03-27 | 8.310 | 11,457,533 | +155,852 | 0.46% | 95,212,099 |
| 2024-03-28 | 2024-03-26 | 8.530 | 11,301,681 | -6,000 | 0.45% | 96,403,339 |
| 2024-03-27 | 2024-03-25 | 8.570 | 11,307,681 | +153,934 | 0.45% | 96,906,826 |
| 2024-03-26 | 2024-03-22 | 8.530 | 11,153,747 | +336,860 | 0.44% | 95,141,462 |
| 2024-03-25 | 2024-03-21 | 9.040 | 10,816,887 | +2,000 | 0.43% | 97,784,658 |
| 2024-03-22 | 2024-03-20 | 8.810 | 10,814,887 | +53,014 | 0.43% | 95,279,154 |
| 2024-03-21 | 2024-03-19 | 9.394 | 10,761,873 | +1,000 | 0.43% | 101,101,871 |
| 2024-03-20 | 2024-03-18 | 9.517 | 10,760,873 | +235,165 | 0.43% | 102,412,509 |
| 2024-03-19 | 2024-03-15 | 9.568 | 10,525,708 | -8,804 | 0.43% | 100,712,409 |
| 2024-03-18 | 2024-03-14 | 9.742 | 10,534,512 | +20,862 | 0.43% | 102,627,357 |
| 2024-03-15 | 2024-03-13 | 9.752 | 10,513,650 | +8,804 | 0.43% | 102,531,594 |
| 2024-03-14 | 2024-03-12 | 10.141 | 10,504,846 | -400,099 | 0.43% | 106,526,383 |
| 2024-03-13 | 2024-03-11 | 9.548 | 10,904,945 | -245,538 | 0.44% | 104,118,086 |
| 2024-03-12 | 2024-03-08 | 9.129 | 11,150,483 | +37,036 | 0.45% | 101,789,026 |
| 2024-03-11 | 2024-03-07 | 8.812 | 11,113,447 | +1,957 | 0.45% | 97,929,124 |
| 2024-03-08 | 2024-03-06 | 8.832 | 11,111,490 | +3,913 | 0.45% | 98,139,053 |
| 2024-03-07 | 2024-03-05 | 8.720 | 11,107,577 | +138,909 | 0.45% | 96,855,477 |
| 2024-03-06 | 2024-03-04 | 8.965 | 10,968,668 | +63,462 | 0.45% | 98,335,268 |
| 2024-03-05 | 2024-03-01 | 9.405 | 10,905,206 | -31,303 | 0.44% | 102,559,884 |
| 2024-03-04 | 2024-02-29 | 10.090 | 10,936,509 | +36,684 | 0.44% | 110,344,753 |
| 2024-03-01 | 2024-02-28 | 10.304 | 10,899,825 | -978 | 0.44% | 112,314,513 |
| 2024-02-29 | 2024-02-27 | 10.018 | 10,900,803 | +5,869 | 0.44% | 109,204,463 |
| 2024-02-28 | 2024-02-26 | 9.773 | 10,894,934 | +5,869 | 0.44% | 106,472,712 |
| 2024-02-27 | 2024-02-23 | 9.957 | 10,889,065 | +19,847 | 0.44% | 108,418,992 |
| 2024-02-23 | 2024-02-21 | 10.008 | 10,869,218 | -6,848 | 0.44% | 108,776,933 |
| 2024-02-22 | 2024-02-20 | 9.568 | 10,876,066 | +4,891 | 0.44% | 104,064,716 |
| 2024-02-21 | 2024-02-19 | 9.599 | 10,871,175 | -9,782 | 0.44% | 104,351,308 |
| 2024-02-20 | 2024-02-16 | 9.834 | 10,880,957 | -4,891 | 0.44% | 107,003,501 |
| 2024-02-19 | 2024-02-15 | 9.466 | 10,885,848 | +35,775 | 0.44% | 103,045,510 |
| 2024-02-16 | 2024-02-14 | 9.589 | 10,850,073 | +3,913 | 0.44% | 104,037,838 |
| 2024-02-15 | 2024-02-09 | 9.599 | 10,846,160 | +12,580 | 0.44% | 104,111,192 |
| 2024-02-14 | 2024-02-07 | 9.742 | 10,833,580 | -508,683 | 0.44% | 105,540,881 |
| 2024-02-08 | 2024-02-06 | 9.834 | 11,342,263 | -9,783 | 0.46% | 111,539,991 |
| 2024-02-07 | 2024-02-05 | 9.589 | 11,352,046 | -76,169 | 0.46% | 108,851,095 |
| 2024-02-06 | 2024-02-02 | 9.814 | 11,428,215 | -467,598 | 0.46% | 112,151,595 |
| 2024-02-05 | 2024-02-01 | 10.028 | 11,895,813 | +10,272 | 0.48% | 119,294,097 |
| 2024-02-01 | 2024-01-30 | 10.202 | 11,885,541 | +5,869 | 0.48% | 121,256,580 |
| 2024-01-31 | 2024-01-29 | 10.631 | 11,879,672 | +11,739 | 0.48% | 126,297,167 |
| 2024-01-30 | 2024-01-26 | 10.570 | 11,867,933 | +25,891 | 0.48% | 125,444,448 |
| 2024-01-29 | 2024-01-25 | 10.734 | 11,842,042 | +8,315 | 0.48% | 127,107,658 |
| 2024-01-26 | 2024-01-24 | 10.631 | 11,833,727 | -63,258 | 0.48% | 125,808,709 |
| 2024-01-24 | 2024-01-22 | 10.222 | 11,896,985 | +978 | 0.48% | 121,616,565 |
| 2024-01-23 | 2024-01-19 | 10.672 | 11,896,007 | -10,761 | 0.48% | 126,957,257 |
| 2024-01-22 | 2024-01-18 | 10.693 | 11,906,768 | +30,815 | 0.48% | 127,315,534 |
| 2024-01-19 | 2024-01-17 | 10.263 | 11,875,953 | +92,932 | 0.48% | 121,887,173 |
| 2024-01-18 | 2024-01-16 | 10.877 | 11,783,021 | +7,826 | 0.48% | 128,160,472 |
| 2024-01-16 | 2024-01-12 | 11.347 | 11,775,195 | +12,264 | 0.48% | 133,612,443 |
| 2024-01-15 | 2024-01-11 | 11.572 | 11,762,931 | -978 | 0.48% | 136,118,701 |
| 2024-01-12 | 2024-01-10 | 11.224 | 11,763,909 | +87,326 | 0.48% | 132,041,307 |
| 2024-01-11 | 2024-01-09 | 11.061 | 11,676,583 | +1,957 | 0.47% | 129,151,321 |
| 2024-01-08 | 2024-01-04 | 11.490 | 11,674,626 | +8,168 | 0.47% | 134,142,102 |
| 2024-01-05 | 2024-01-03 | 11.674 | 11,666,458 | +229 | 0.47% | 136,194,931 |
| 2024-01-04 | 2024-01-02 | 11.981 | 11,666,229 | +978 | 0.47% | 139,769,988 |
| 2024-01-03 | 2023-12-29 | 12.390 | 11,665,251 | -8,663 | 0.47% | 144,528,178 |
| 2024-01-02 | 2023-12-28 | 12.349 | 11,673,914 | +9,782 | 0.47% | 144,158,164 |
| 2023-12-29 | 2023-12-27 | 12.267 | 11,664,132 | -978 | 0.47% | 143,083,479 |
| 2023-12-27 | 2023-12-21 | 12.165 | 11,665,110 | +69,012 | 0.47% | 141,903,014 |
| 2023-12-19 | 2023-12-15 | 12.144 | 11,596,098 | +11,076 | 0.47% | 140,826,419 |
| 2023-12-18 | 2023-12-14 | 11.776 | 11,585,022 | -10,760 | 0.47% | 136,428,518 |
| 2023-12-15 | 2023-12-13 | 11.388 | 11,595,782 | +978 | 0.47% | 132,050,805 |
| 2023-12-14 | 2023-12-12 | 11.511 | 11,594,804 | -13,695 | 0.47% | 133,461,998 |
| 2023-12-11 | 2023-12-07 | 11.245 | 11,608,499 | +28,833 | 0.47% | 130,534,279 |
| 2023-12-08 | 2023-12-06 | 11.286 | 11,579,666 | +66,051 | 0.47% | 130,683,551 |
| 2023-12-07 | 2023-12-05 | 10.836 | 11,513,615 | +2,934 | 0.47% | 124,759,432 |
| 2023-12-06 | 2023-12-04 | 11.102 | 11,510,681 | +979 | 0.47% | 127,786,997 |
| 2023-12-05 | 2023-12-01 | 11.347 | 11,509,702 | +26,344 | 0.47% | 130,599,910 |
| 2023-12-04 | 2023-11-30 | 11.879 | 11,483,358 | +1,956 | 0.47% | 136,405,177 |
| 2023-12-01 | 2023-11-29 | 11.981 | 11,481,402 | -8,804 | 0.47% | 137,555,625 |
| 2023-11-30 | 2023-11-28 | 12.492 | 11,490,206 | +3,913 | 0.47% | 143,534,017 |
| 2023-11-29 | 2023-11-27 | 12.615 | 11,486,293 | +5,869 | 0.47% | 144,894,156 |
| 2023-11-28 | 2023-11-24 | 13.473 | 11,480,424 | +79,238 | 0.47% | 154,678,217 |
| 2023-11-27 | 2023-11-23 | 13.616 | 11,401,186 | +44,265 | 0.46% | 155,242,302 |
| 2023-11-24 | 2023-11-22 | 18.366 | 11,356,921 | +1,956 | 0.46% | 208,582,691 |
| 2023-11-23 | 2023-11-21 | 18.227 | 11,354,965 | +1,353,983 | 0.46% | 206,964,870 |
| 2023-11-21 | 2023-11-17 | 17.716 | 10,000,982 | +10,767 | 0.46% | 177,177,415 |
| 2023-11-17 | 2023-11-15 | 18.111 | 9,990,215 | -6,030 | 0.46% | 180,930,013 |
| 2023-11-16 | 2023-11-14 | 17.252 | 9,996,245 | -861 | 0.46% | 172,451,463 |
| 2023-11-15 | 2023-11-13 | 17.205 | 9,997,106 | -861 | 0.46% | 172,002,074 |
| 2023-11-14 | 2023-11-10 | 16.880 | 9,997,967 | -862 | 0.46% | 168,766,906 |
| 2023-11-13 | 2023-11-09 | 17.252 | 9,998,829 | +9,647 | 0.46% | 172,496,041 |
| 2023-11-10 | 2023-11-08 | 17.344 | 9,989,182 | +862 | 0.46% | 173,257,365 |
| 2023-11-09 | 2023-11-07 | 17.321 | 9,988,320 | +10,336 | 0.46% | 173,010,497 |
| 2023-11-08 | 2023-11-06 | 17.971 | 9,977,984 | +172,274 | 0.46% | 179,318,436 |
| 2023-11-07 | 2023-11-03 | 17.948 | 9,805,710 | +2,799 | 0.45% | 175,994,752 |
| 2023-11-06 | 2023-11-02 | 17.275 | 9,802,911 | -2,584 | 0.45% | 169,343,750 |
| 2023-11-03 | 2023-11-01 | 17.112 | 9,805,495 | -861 | 0.45% | 167,794,680 |
| 2023-11-02 | 2023-10-31 | 16.648 | 9,806,356 | -11,198 | 0.45% | 163,255,563 |
| 2023-10-31 | 2023-10-27 | 16.787 | 9,817,554 | -861 | 0.45% | 164,809,702 |
| 2023-10-30 | 2023-10-26 | 16.439 | 9,818,415 | +7,132 | 0.45% | 161,404,568 |
| 2023-10-27 | 2023-10-25 | 16.509 | 9,811,283 | +2,584 | 0.45% | 161,970,746 |
| 2023-10-26 | 2023-10-24 | 16.694 | 9,808,699 | +12,920 | 0.45% | 163,750,063 |
| 2023-10-25 | 2023-10-20 | 17.228 | 9,795,779 | +10,768 | 0.45% | 168,765,652 |
| 2023-10-24 | 2023-10-19 | 16.880 | 9,785,011 | +54,050 | 0.45% | 165,172,182 |
| 2023-10-17 | 2023-10-13 | 16.741 | 9,730,961 | +24,119 | 0.45% | 162,904,160 |
| 2023-10-16 | 2023-10-12 | 17.391 | 9,706,842 | +7,132 | 0.45% | 168,811,083 |
| 2023-10-13 | 2023-10-11 | 17.507 | 9,699,710 | +3,445 | 0.45% | 169,813,133 |
| 2023-10-12 | 2023-10-10 | 17.530 | 9,696,265 | -4,307 | 0.45% | 169,977,957 |
| 2023-10-10 | 2023-10-06 | 17.600 | 9,700,572 | -2,584 | 0.45% | 170,729,169 |
| 2023-10-09 | 2023-10-05 | 17.600 | 9,703,156 | +16,280 | 0.45% | 170,774,647 |
| 2023-10-05 | 2023-10-03 | 16.764 | 9,686,876 | -47,375 | 0.45% | 162,391,060 |
| 2023-10-04 | 2023-09-29 | 17.693 | 9,734,251 | +17,916 | 0.45% | 172,225,990 |
| 2023-10-03 | 2023-09-28 | 16.764 | 9,716,335 | +10,509 | 0.45% | 162,884,911 |
| 2023-09-29 | 2023-09-27 | 16.834 | 9,705,826 | -861 | 0.45% | 163,384,813 |
| 2023-09-28 | 2023-09-26 | 16.718 | 9,706,687 | +4,307 | 0.45% | 162,272,415 |
| 2023-09-27 | 2023-09-25 | 17.368 | 9,702,380 | +1,722 | 0.45% | 168,508,206 |
| 2023-09-25 | 2023-09-21 | 17.577 | 9,700,658 | +862 | 0.45% | 170,505,444 |
| 2023-09-21 | 2023-09-19 | 17.879 | 9,699,796 | +1,722 | 0.45% | 173,418,132 |
| 2023-09-19 | 2023-09-15 | 18.343 | 9,698,074 | +24,980 | 0.45% | 177,890,913 |
| 2023-09-18 | 2023-09-14 | 18.273 | 9,673,094 | +7,063 | 0.45% | 176,758,912 |
| 2023-09-15 | 2023-09-13 | 18.575 | 9,666,031 | +8,614 | 0.45% | 179,547,494 |
| 2023-09-14 | 2023-09-12 | 18.296 | 9,657,417 | +74,991 | 0.45% | 176,696,676 |
| 2023-09-13 | 2023-09-11 | 18.366 | 9,582,426 | +1,722 | 0.44% | 175,992,085 |
| 2023-09-12 | 2023-09-07 | 19.550 | 9,580,704 | +5,169 | 0.44% | 187,305,570 |
| 2023-09-11 | 2023-09-06 | 19.829 | 9,575,535 | -9,096 | 0.44% | 189,872,512 |
| 2023-09-07 | 2023-09-05 | 19.666 | 9,584,631 | +1,722 | 0.44% | 188,495,066 |
| 2023-09-06 | 2023-09-04 | 20.200 | 9,582,909 | -9,475 | 0.44% | 193,578,801 |
| 2023-09-05 | 2023-08-31 | 19.341 | 9,592,384 | -6,029 | 0.44% | 185,529,398 |
| 2023-09-04 | 2023-08-30 | 19.782 | 9,598,413 | +5,659 | 0.44% | 189,880,430 |
| 2023-08-31 | 2023-08-29 | 19.179 | 9,592,754 | -11,629 | 0.44% | 183,977,424 |
| 2023-08-30 | 2023-08-28 | 18.413 | 9,604,383 | -6,029 | 0.44% | 176,841,356 |
| 2023-08-29 | 2023-08-25 | 18.947 | 9,610,412 | -18,950 | 0.44% | 182,084,653 |
| 2023-08-28 | 2023-08-24 | 20.108 | 9,629,362 | -12,920 | 0.44% | 193,622,839 |
| 2023-08-25 | 2023-08-23 | 19.457 | 9,642,282 | +79,418 | 0.44% | 187,613,906 |
| 2023-08-23 | 2023-08-21 | 19.550 | 9,562,864 | -1,722 | 0.44% | 186,956,793 |
| 2023-08-22 | 2023-08-18 | 19.574 | 9,564,586 | +49,891 | 0.44% | 187,212,537 |
| 2023-08-21 | 2023-08-17 | 19.806 | 9,514,695 | +65,223 | 0.44% | 188,445,200 |
| 2023-08-17 | 2023-08-15 | 19.922 | 9,449,472 | +28,768 | 0.44% | 188,250,444 |
| 2023-08-16 | 2023-08-14 | 20.038 | 9,420,704 | +32,473 | 0.43% | 188,771,024 |
| 2023-08-11 | 2023-08-09 | 20.456 | 9,388,231 | -1,650 | 0.43% | 192,044,049 |
| 2023-08-10 | 2023-08-08 | 20.200 | 9,389,881 | +10,336 | 0.43% | 189,679,554 |
| 2023-08-08 | 2023-08-04 | 20.734 | 9,379,545 | +5,168 | 0.43% | 194,479,759 |
| 2023-08-04 | 2023-08-02 | 21.431 | 9,374,377 | +2,585 | 0.43% | 200,902,478 |
| 2023-08-03 | 2023-08-01 | 22.058 | 9,371,792 | -5,169 | 0.43% | 206,722,346 |
| 2023-08-02 | 2023-07-31 | 22.267 | 9,376,961 | -9,475 | 0.43% | 208,795,866 |
| 2023-08-01 | 2023-07-28 | 22.453 | 9,386,436 | -1,722 | 0.43% | 210,750,384 |
| 2023-07-31 | 2023-07-27 | 22.569 | 9,388,158 | +17,227 | 0.43% | 211,878,960 |
| 2023-07-28 | 2023-07-26 | 22.058 | 9,370,931 | -1,433 | 0.43% | 206,703,354 |
| 2023-07-27 | 2023-07-25 | 22.058 | 9,372,364 | -1,722 | 0.43% | 206,734,963 |
| 2023-07-26 | 2023-07-24 | 20.990 | 9,374,086 | +4,307 | 0.43% | 196,760,783 |
| 2023-07-25 | 2023-07-21 | 21.338 | 9,369,779 | +8,599 | 0.43% | 199,933,716 |
| 2023-07-21 | 2023-07-19 | 20.851 | 9,361,180 | +1,723 | 0.43% | 195,185,751 |
| 2023-07-20 | 2023-07-18 | 21.268 | 9,359,457 | +5,168 | 0.43% | 199,061,515 |
| 2023-07-18 | 2023-07-13 | 21.895 | 9,354,289 | -1,018 | 0.43% | 204,815,893 |
| 2023-07-13 | 2023-07-11 | 21.477 | 9,355,307 | +862 | 0.43% | 200,928,228 |
| 2023-07-12 | 2023-07-10 | 21.292 | 9,354,445 | +1,722 | 0.43% | 199,172,117 |
| 2023-07-10 | 2023-07-06 | 21.872 | 9,352,723 | +12,921 | 0.43% | 204,564,445 |
| 2023-07-07 | 2023-07-05 | 22.290 | 9,339,802 | +861 | 0.43% | 208,185,310 |
| 2023-07-05 | 2023-07-03 | 22.638 | 9,338,941 | -861 | 0.43% | 211,418,713 |
| 2023-07-03 | 2023-06-29 | 22.290 | 9,339,802 | +861 | 0.43% | 208,185,310 |
| 2023-06-30 | 2023-06-28 | 22.615 | 9,338,941 | +451,357 | 0.43% | 211,201,874 |
| 2023-06-29 | 2023-06-27 | 22.847 | 8,887,584 | +11,198 | 0.41% | 203,057,949 |
| 2023-06-26 | 2023-06-21 | 23.056 | 8,876,386 | +1,723 | 0.41% | 204,657,001 |
| 2023-06-21 | 2023-06-19 | 23.567 | 8,874,663 | +14,643 | 0.41% | 209,150,588 |
| 2023-06-20 | 2023-06-16 | 24.032 | 8,860,020 | -9,475 | 0.41% | 212,919,889 |
| 2023-06-19 | 2023-06-15 | 23.509 | 8,869,495 | -861 | 0.41% | 208,513,944 |
| 2023-06-16 | 2023-06-14 | 23.172 | 8,870,356 | +861 | 0.41% | 205,547,770 |
| 2023-06-15 | 2023-06-13 | 23.567 | 8,869,495 | +875 | 0.41% | 209,028,793 |
| 2023-06-14 | 2023-06-12 | 23.277 | 8,868,620 | +21,841 | 0.41% | 206,434,180 |
| 2023-06-13 | 2023-06-09 | 23.219 | 8,846,779 | -861 | 0.41% | 205,412,258 |
| 2023-06-12 | 2023-06-08 | 23.149 | 8,847,640 | -1,723 | 0.41% | 204,815,953 |
| 2023-06-08 | 2023-06-06 | 22.963 | 8,849,363 | -862 | 0.41% | 203,212,061 |
| 2023-06-07 | 2023-06-05 | 22.731 | 8,850,225 | -861 | 0.41% | 201,176,932 |
| 2023-06-06 | 2023-06-02 | 22.360 | 8,851,086 | +3,446 | 0.41% | 197,908,308 |
| 2023-06-01 | 2023-05-30 | 22.174 | 8,847,640 | -862 | 0.41% | 196,187,798 |
| 2023-05-31 | 2023-05-29 | 22.081 | 8,848,502 | -861 | 0.41% | 195,385,103 |
| 2023-05-30 | 2023-05-25 | 22.035 | 8,849,363 | +6,891 | 0.41% | 194,993,170 |
| 2023-05-24 | 2023-05-22 | 22.592 | 8,842,472 | +861 | 0.41% | 199,768,823 |
| 2023-05-19 | 2023-05-17 | 22.546 | 8,841,611 | +9,475 | 0.41% | 199,338,787 |
| 2023-05-18 | 2023-05-16 | 23.335 | 8,832,136 | +862 | 0.41% | 206,097,625 |
| 2023-05-16 | 2023-05-12 | 23.335 | 8,831,274 | +861 | 0.41% | 206,077,510 |
| 2023-05-15 | 2023-05-11 | 23.683 | 8,830,413 | -1,723 | 0.41% | 209,132,903 |
| 2023-05-12 | 2023-05-10 | 24.090 | 8,832,136 | +1,723 | 0.41% | 212,762,474 |
| 2023-05-11 | 2023-05-09 | 24.438 | 8,830,413 | +861 | 0.41% | 215,796,451 |
| 2023-05-10 | 2023-05-08 | 24.496 | 8,829,552 | -8,613 | 0.41% | 216,287,941 |
| 2023-05-09 | 2023-05-05 | 24.264 | 8,838,165 | -4,307 | 0.41% | 214,446,802 |
| 2023-05-03 | 2023-04-28 | 24.206 | 8,842,472 | -16,366 | 0.41% | 214,038,025 |
| 2023-05-02 | 2023-04-27 | 23.799 | 8,858,838 | +19,754 | 0.41% | 210,834,561 |
| 2023-04-28 | 2023-04-26 | 23.509 | 8,839,084 | -862 | 0.41% | 207,799,009 |
| 2023-04-27 | 2023-04-25 | 23.126 | 8,839,946 | +16,366 | 0.41% | 204,432,589 |
| 2023-04-26 | 2023-04-24 | 23.335 | 8,823,580 | +8,614 | 0.41% | 205,897,971 |
| 2023-04-25 | 2023-04-21 | 23.451 | 8,814,966 | +21,534 | 0.41% | 206,720,332 |
| 2023-04-24 | 2023-04-20 | 23.683 | 8,793,432 | +8,614 | 0.41% | 208,257,073 |
| 2023-04-21 | 2023-04-19 | 23.741 | 8,784,818 | +10,336 | 0.41% | 208,562,999 |
| 2023-04-20 | 2023-04-18 | 24.554 | 8,774,482 | +861 | 0.40% | 215,448,285 |
| 2023-04-19 | 2023-04-17 | 24.670 | 8,773,621 | +1,723 | 0.40% | 216,445,712 |
| 2023-04-18 | 2023-04-14 | 24.844 | 8,771,898 | +862 | 0.40% | 217,930,758 |
| 2023-04-17 | 2023-04-13 | 25.018 | 8,771,036 | +5,168 | 0.40% | 219,436,744 |
| 2023-04-14 | 2023-04-12 | 25.192 | 8,765,868 | -63,800 | 0.40% | 220,833,951 |
| 2023-04-13 | 2023-04-11 | 25.076 | 8,829,668 | -861 | 0.41% | 221,416,157 |
| 2023-04-12 | 2023-04-06 | 24.206 | 8,830,529 | +18,088 | 0.41% | 213,748,937 |
| 2023-04-11 | 2023-04-04 | 24.554 | 8,812,441 | -861 | 0.41% | 216,380,329 |
| 2023-04-06 | 2023-04-03 | 24.554 | 8,813,302 | -861 | 0.41% | 216,401,470 |
| 2023-04-04 | 2023-03-31 | 24.438 | 8,814,163 | +26,702 | 0.41% | 215,399,336 |
| 2023-04-03 | 2023-03-30 | 24.554 | 8,787,461 | +8,614 | 0.41% | 215,766,971 |
| 2023-03-31 | 2023-03-29 | 24.612 | 8,778,847 | +861 | 0.40% | 216,065,050 |
| 2023-03-30 | 2023-03-28 | 24.670 | 8,777,986 | -861 | 0.40% | 216,553,397 |
| 2023-03-29 | 2023-03-27 | 24.438 | 8,778,847 | +4,307 | 0.40% | 214,536,288 |
| 2023-03-28 | 2023-03-24 | 24.844 | 8,774,540 | -431 | 0.40% | 217,996,396 |
| 2023-03-24 | 2023-03-22 | 25.018 | 8,774,971 | +56,909 | 0.40% | 219,535,191 |
| 2023-03-20 | 2023-03-16 | 24.496 | 8,718,062 | -4,307 | 0.40% | 213,556,892 |
| 2023-03-16 | 2023-03-14 | 25.796 | 8,722,369 | +2,584 | 0.40% | 225,003,099 |
| 2023-03-15 | 2023-03-13 | 26.152 | 8,719,785 | +133,829 | 0.40% | 228,039,013 |
| 2023-03-14 | 2023-03-10 | 25.559 | 8,585,956 | +1,870 | 0.40% | 219,447,539 |
| 2023-03-13 | 2023-03-09 | 26.330 | 8,584,086 | -8,432 | 0.40% | 226,017,370 |
| 2023-03-07 | 2023-03-03 | 26.330 | 8,592,518 | +3,373 | 0.40% | 226,239,383 |
| 2023-03-03 | 2023-03-01 | 26.152 | 8,589,145 | +1,686 | 0.40% | 224,622,528 |
| 2023-03-02 | 2023-02-28 | 25.322 | 8,587,459 | +843 | 0.40% | 217,448,962 |
| 2023-03-01 | 2023-02-27 | 25.203 | 8,586,616 | -4,216 | 0.40% | 216,409,219 |
| 2023-02-28 | 2023-02-24 | 24.551 | 8,590,832 | +2,530 | 0.40% | 210,911,545 |
| 2023-02-27 | 2023-02-23 | 25.203 | 8,588,302 | +843 | 0.40% | 216,451,712 |
| 2023-02-24 | 2023-02-22 | 25.322 | 8,587,459 | +6,745 | 0.40% | 217,448,962 |
| 2023-02-23 | 2023-02-21 | 25.618 | 8,580,714 | +6,745 | 0.40% | 219,822,408 |
| 2023-02-22 | 2023-02-20 | 26.093 | 8,573,969 | +4,216 | 0.40% | 223,717,198 |
| 2023-02-21 | 2023-02-17 | 25.915 | 8,569,753 | +14,334 | 0.40% | 222,082,597 |
| 2023-02-16 | 2023-02-14 | 26.508 | 8,555,419 | +7,588 | 0.40% | 226,784,617 |
| 2023-02-15 | 2023-02-13 | 26.508 | 8,547,831 | +16,863 | 0.40% | 226,583,477 |
| 2023-02-08 | 2023-02-06 | 27.931 | 8,530,968 | -2,529 | 0.40% | 238,278,033 |
| 2023-02-07 | 2023-02-03 | 28.405 | 8,533,497 | -21,079 | 0.40% | 242,397,056 |
| 2023-02-06 | 2023-02-02 | 28.643 | 8,554,576 | -63,236 | 0.40% | 245,025,005 |
| 2023-02-03 | 2023-02-01 | 28.346 | 8,617,812 | +50,589 | 0.41% | 244,281,005 |
| 2023-02-01 | 2023-01-30 | 29.058 | 8,567,223 | -35,413 | 0.40% | 248,943,584 |
| 2023-01-31 | 2023-01-27 | 29.176 | 8,602,636 | +16,863 | 0.41% | 250,992,900 |
| 2023-01-30 | 2023-01-26 | 29.058 | 8,585,773 | +29,511 | 0.40% | 249,482,604 |
| 2023-01-27 | 2023-01-20 | 28.050 | 8,556,262 | -12,648 | 0.40% | 239,999,315 |
| 2023-01-26 | 2023-01-19 | 27.160 | 8,568,910 | +10,118 | 0.40% | 232,731,863 |
| 2023-01-20 | 2023-01-18 | 26.864 | 8,558,792 | +1,686 | 0.40% | 229,919,317 |
| 2023-01-19 | 2023-01-17 | 27.219 | 8,557,106 | +6,746 | 0.40% | 232,918,714 |
| 2023-01-18 | 2023-01-16 | 27.219 | 8,550,360 | +15,176 | 0.40% | 232,735,093 |
| 2023-01-17 | 2023-01-13 | 26.448 | 8,535,184 | +2,530 | 0.40% | 225,742,086 |
| 2023-01-16 | 2023-01-12 | 26.626 | 8,532,654 | +843 | 0.40% | 227,193,166 |
| 2023-01-13 | 2023-01-11 | 26.686 | 8,531,811 | +115,512 | 0.40% | 227,676,668 |
| 2023-01-12 | 2023-01-10 | 26.745 | 8,416,299 | +28,878 | 0.40% | 225,093,257 |
| 2023-01-11 | 2023-01-09 | 27.397 | 8,387,421 | +15,810 | 0.40% | 229,792,159 |
| 2023-01-10 | 2023-01-06 | 27.279 | 8,371,611 | +31,152 | 0.39% | 228,366,112 |
| 2023-01-09 | 2023-01-05 | 27.516 | 8,340,459 | +16,863 | 0.39% | 229,494,731 |
| 2023-01-06 | 2023-01-04 | 27.516 | 8,323,596 | -26,046 | 0.39% | 229,030,731 |
| 2023-01-05 | 2023-01-03 | 26.982 | 8,349,642 | -3,372 | 0.39% | 225,291,101 |
| 2023-01-04 | 2022-12-30 | 26.093 | 8,353,014 | -1,686 | 0.39% | 217,951,907 |
| 2023-01-03 | 2022-12-29 | 25.915 | 8,354,700 | +5,058 | 0.39% | 216,509,563 |
| 2022-12-30 | 2022-12-28 | 26.686 | 8,349,642 | +5,903 | 0.39% | 222,815,375 |
| 2022-12-29 | 2022-12-23 | 25.974 | 8,343,739 | -11,805 | 0.39% | 216,720,307 |
| 2022-12-23 | 2022-12-21 | 25.322 | 8,355,544 | -16,019 | 0.39% | 211,576,482 |
| 2022-12-22 | 2022-12-20 | 25.855 | 8,371,563 | -11,053 | 0.39% | 216,450,117 |
| 2022-12-21 | 2022-12-19 | 25.974 | 8,382,616 | -83,472 | 0.40% | 217,730,099 |
| 2022-12-20 | 2022-12-16 | 26.093 | 8,466,088 | +21,922 | 0.40% | 220,902,302 |
| 2022-12-19 | 2022-12-15 | 26.033 | 8,444,166 | -92,747 | 0.40% | 219,829,549 |
| 2022-12-16 | 2022-12-14 | 26.330 | 8,536,913 | +1,686 | 0.40% | 224,775,314 |
| 2022-12-15 | 2022-12-13 | 26.567 | 8,535,227 | +187,180 | 0.40% | 226,755,524 |
| 2022-12-14 | 2022-12-12 | 25.737 | 8,348,047 | -86,002 | 0.39% | 214,852,000 |
| 2022-12-13 | 2022-12-09 | 26.389 | 8,434,049 | -9,696 | 0.40% | 222,567,075 |
| 2022-12-12 | 2022-12-08 | 24.729 | 8,443,745 | +95,276 | 0.40% | 208,802,623 |
| 2022-12-09 | 2022-12-07 | 23.080 | 8,348,469 | -12,647 | 0.39% | 192,683,469 |
| 2022-12-08 | 2022-12-06 | 24.491 | 8,361,116 | -2,529 | 0.39% | 204,776,015 |
| 2022-12-07 | 2022-12-05 | 23.898 | 8,363,645 | -64,923 | 0.39% | 199,878,197 |
| 2022-12-06 | 2022-12-02 | 21.799 | 8,428,568 | -10,961 | 0.40% | 183,735,927 |
| 2022-12-05 | 2022-12-01 | 21.633 | 8,439,529 | -3,373 | 0.40% | 182,573,536 |
| 2022-12-02 | 2022-11-30 | 21.918 | 8,442,902 | -5,902 | 0.40% | 185,049,748 |
| 2022-12-01 | 2022-11-29 | 21.965 | 8,448,804 | -69,138 | 0.40% | 185,579,927 |
| 2022-11-30 | 2022-11-28 | 21.088 | 8,517,942 | +209,692 | 0.40% | 179,622,699 |
| 2022-11-28 | 2022-11-24 | 20.400 | 8,308,250 | +12,647 | 0.39% | 169,485,592 |
| 2022-11-25 | 2022-11-23 | 24.819 | 8,295,603 | +9,275 | 0.39% | 205,890,998 |
| 2022-11-24 | 2022-11-22 | 25.025 | 8,286,328 | +654,124 | 0.39% | 207,365,759 |
| 2022-11-23 | 2022-11-21 | 24.716 | 7,632,204 | +6,998 | 0.39% | 188,640,719 |
| 2022-11-22 | 2022-11-18 | 24.716 | 7,625,206 | +45,880 | 0.39% | 188,467,753 |
| 2022-11-21 | 2022-11-17 | 26.105 | 7,579,326 | +9,331 | 0.39% | 197,860,323 |
| 2022-11-18 | 2022-11-16 | 26.491 | 7,569,995 | +778 | 0.39% | 200,537,179 |
| 2022-11-17 | 2022-11-15 | 27.198 | 7,569,217 | -3,110 | 0.39% | 205,870,167 |
| 2022-11-16 | 2022-11-14 | 26.555 | 7,572,327 | -84,761 | 0.39% | 201,085,847 |
| 2022-11-15 | 2022-11-11 | 24.151 | 7,657,088 | +52,838 | 0.39% | 184,923,164 |
| 2022-11-11 | 2022-11-09 | 21.347 | 7,604,250 | +17,107 | 0.39% | 162,329,168 |
| 2022-11-10 | 2022-11-08 | 21.424 | 7,587,143 | +8,554 | 0.39% | 162,549,394 |
| 2022-11-09 | 2022-11-07 | 21.450 | 7,578,589 | +10,109 | 0.39% | 162,561,048 |
| 2022-11-08 | 2022-11-04 | 21.039 | 7,568,480 | +14,775 | 0.39% | 159,229,692 |
| 2022-11-07 | 2022-11-03 | 19.855 | 7,553,705 | +35,771 | 0.39% | 149,982,091 |
| 2022-11-04 | 2022-11-02 | 20.833 | 7,517,934 | -1,556 | 0.38% | 156,619,420 |
| 2022-11-03 | 2022-11-01 | 20.781 | 7,519,490 | -6,237 | 0.38% | 156,265,041 |
| 2022-11-02 | 2022-10-31 | 20.653 | 7,525,727 | -778 | 0.38% | 155,426,866 |
| 2022-11-01 | 2022-10-28 | 21.476 | 7,526,505 | -178,401 | 0.38% | 161,637,422 |
| 2022-10-31 | 2022-10-27 | 22.427 | 7,704,906 | +777 | 0.39% | 172,800,866 |
| 2022-10-27 | 2022-10-25 | 22.607 | 7,704,129 | +3,652 | 0.39% | 174,170,463 |
| 2022-10-26 | 2022-10-24 | 23.122 | 7,700,477 | -69,986 | 0.39% | 178,048,945 |
| 2022-10-25 | 2022-10-21 | 23.688 | 7,770,463 | +6,221 | 0.40% | 184,063,897 |
| 2022-10-21 | 2022-10-19 | 24.202 | 7,764,242 | +102,646 | 0.40% | 187,910,380 |
| 2022-10-20 | 2022-10-18 | 26.234 | 7,661,596 | +3,110 | 0.39% | 200,993,265 |
| 2022-10-19 | 2022-10-17 | 26.105 | 7,658,486 | +6,221 | 0.39% | 199,926,816 |
| 2022-10-18 | 2022-10-14 | 26.427 | 7,652,265 | +778 | 0.39% | 202,224,568 |
| 2022-10-17 | 2022-10-13 | 26.491 | 7,651,487 | +778 | 0.39% | 202,695,989 |
| 2022-10-14 | 2022-10-12 | 25.912 | 7,650,709 | +2,333 | 0.39% | 198,248,004 |
| 2022-10-13 | 2022-10-11 | 26.362 | 7,648,376 | +4,665 | 0.39% | 201,630,014 |
| 2022-10-12 | 2022-10-10 | 26.491 | 7,643,711 | +1,556 | 0.39% | 202,489,994 |
| 2022-10-11 | 2022-10-07 | 27.391 | 7,642,155 | +2,332 | 0.39% | 209,328,101 |
| 2022-10-10 | 2022-10-06 | 28.034 | 7,639,823 | +778 | 0.39% | 214,176,531 |
| 2022-10-07 | 2022-10-05 | 27.841 | 7,639,045 | +778 | 0.39% | 212,681,178 |
| 2022-10-06 | 2022-10-03 | 26.877 | 7,638,267 | +15,552 | 0.39% | 205,292,560 |
| 2022-10-03 | 2022-09-29 | 28.291 | 7,622,715 | +1,555 | 0.39% | 215,657,443 |
| 2022-09-30 | 2022-09-28 | 28.613 | 7,621,160 | +13,997 | 0.39% | 218,063,603 |
| 2022-09-29 | 2022-09-27 | 30.542 | 7,607,163 | -777 | 0.39% | 232,337,025 |
| 2022-09-28 | 2022-09-26 | 30.478 | 7,607,940 | +24,884 | 0.39% | 231,871,576 |
| 2022-09-26 | 2022-09-22 | 32.471 | 7,583,056 | +777 | 0.39% | 246,228,168 |
| 2022-09-23 | 2022-09-21 | 33.628 | 7,582,279 | -777 | 0.39% | 254,978,489 |
| 2022-09-22 | 2022-09-20 | 34.143 | 7,583,056 | -778 | 0.39% | 258,905,262 |
| 2022-09-20 | 2022-09-16 | 33.950 | 7,583,834 | -778 | 0.39% | 257,468,934 |
| 2022-09-16 | 2022-09-14 | 33.628 | 7,584,612 | +778 | 0.39% | 255,056,944 |
| 2022-09-15 | 2022-09-13 | 34.143 | 7,583,834 | +13,997 | 0.39% | 258,931,825 |
| 2022-09-14 | 2022-09-09 | 33.757 | 7,569,837 | -518 | 0.39% | 255,533,548 |
| 2022-09-13 | 2022-09-08 | 33.114 | 7,570,355 | +1,556 | 0.39% | 250,683,395 |
| 2022-09-09 | 2022-09-07 | 32.857 | 7,568,799 | +972 | 0.39% | 248,685,215 |
| 2022-09-06 | 2022-09-02 | 32.278 | 7,567,827 | +3,888 | 0.39% | 244,273,866 |
| 2022-09-05 | 2022-09-01 | 32.471 | 7,563,939 | -6,999 | 0.39% | 245,607,423 |
| 2022-09-02 | 2022-08-31 | 32.985 | 7,570,938 | +1,555 | 0.39% | 249,729,098 |
| 2022-09-01 | 2022-08-30 | 33.435 | 7,569,383 | -777 | 0.39% | 253,084,715 |
| 2022-08-31 | 2022-08-29 | 33.307 | 7,570,160 | -15,553 | 0.39% | 252,137,192 |
| 2022-08-30 | 2022-08-26 | 33.371 | 7,585,713 | +3,521 | 0.39% | 253,142,963 |
| 2022-08-26 | 2022-08-24 | 32.792 | 7,582,192 | +10,109 | 0.39% | 248,637,739 |
| 2022-08-23 | 2022-08-19 | 34.078 | 7,572,083 | -3,888 | 0.39% | 258,043,741 |
| 2022-08-22 | 2022-08-18 | 34.207 | 7,575,971 | +10,886 | 0.39% | 259,150,487 |
| 2022-08-19 | 2022-08-17 | 34.400 | 7,565,085 | -777 | 0.39% | 260,237,386 |
| 2022-08-18 | 2022-08-16 | 34.078 | 7,565,862 | -1,556 | 0.39% | 257,831,739 |
| 2022-08-17 | 2022-08-15 | 34.207 | 7,567,418 | +778 | 0.39% | 258,857,915 |
| 2022-08-16 | 2022-08-12 | 34.721 | 7,566,640 | +778 | 0.39% | 262,723,502 |
| 2022-08-15 | 2022-08-11 | 34.850 | 7,565,862 | -3,888 | 0.39% | 263,669,439 |
| 2022-08-12 | 2022-08-10 | 34.014 | 7,569,750 | -1,937 | 0.39% | 257,477,511 |
| 2022-08-11 | 2022-08-09 | 34.400 | 7,571,687 | -29,549 | 0.39% | 260,464,493 |
| 2022-08-10 | 2022-08-08 | 33.564 | 7,601,236 | +8,278 | 0.39% | 255,127,229 |
| 2022-08-05 | 2022-08-03 | 33.307 | 7,592,958 | -1,555 | 0.39% | 252,896,518 |
| 2022-08-03 | 2022-08-01 | 33.628 | 7,594,513 | +1,944 | 0.39% | 255,389,896 |
| 2022-07-28 | 2022-07-26 | 34.014 | 7,592,569 | +1,555 | 0.39% | 258,253,676 |
| 2022-07-27 | 2022-07-25 | 33.757 | 7,591,014 | +83,430 | 0.39% | 256,248,416 |
| 2022-07-22 | 2022-07-20 | 34.078 | 7,507,584 | +26,955 | 0.38% | 255,845,724 |
| 2022-07-20 | 2022-07-18 | 34.143 | 7,480,629 | -777 | 0.38% | 255,408,138 |
| 2022-07-19 | 2022-07-15 | 33.435 | 7,481,406 | +1,555 | 0.38% | 250,143,177 |
| 2022-07-18 | 2022-07-14 | 34.271 | 7,479,851 | +13,747 | 0.38% | 256,343,464 |
| 2022-07-15 | 2022-07-13 | 34.721 | 7,466,104 | -27,994 | 0.38% | 259,232,763 |
| 2022-07-14 | 2022-07-12 | 34.786 | 7,494,098 | +1,555 | 0.38% | 260,686,611 |
| 2022-07-13 | 2022-07-11 | 34.914 | 7,492,543 | +7,776 | 0.38% | 261,596,041 |
| 2022-07-12 | 2022-07-08 | 35.171 | 7,484,767 | +778 | 0.38% | 263,249,591 |
| 2022-07-11 | 2022-07-07 | 35.043 | 7,483,989 | -2,189 | 0.38% | 262,259,806 |
| 2022-07-08 | 2022-07-06 | 35.171 | 7,486,178 | +3,888 | 0.38% | 263,299,218 |
| 2022-07-07 | 2022-07-05 | 35.557 | 7,482,290 | +30,327 | 0.38% | 266,049,080 |
| 2022-07-06 | 2022-07-04 | 35.621 | 7,451,963 | +14,775 | 0.38% | 265,449,889 |
| 2022-07-05 | 2022-06-30 | 36.200 | 7,437,188 | +1,555 | 0.38% | 269,227,394 |
| 2022-07-04 | 2022-06-29 | 36.586 | 7,435,633 | +778 | 0.38% | 272,039,712 |
| 2022-06-29 | 2022-06-27 | 36.586 | 7,434,855 | -5,443 | 0.38% | 272,011,248 |
| 2022-06-28 | 2022-06-24 | 36.200 | 7,440,298 | +777 | 0.38% | 269,339,977 |
| 2022-06-27 | 2022-06-23 | 36.007 | 7,439,521 | +48,107 | 0.38% | 267,876,795 |
| 2022-06-23 | 2022-06-21 | 36.200 | 7,391,414 | +6,999 | 0.38% | 267,570,368 |
| 2022-06-22 | 2022-06-20 | 35.621 | 7,384,415 | +8,553 | 0.38% | 263,043,730 |
| 2022-06-21 | 2022-06-17 | 35.750 | 7,375,862 | +2,333 | 0.38% | 263,687,576 |
| 2022-06-20 | 2022-06-16 | 36.136 | 7,373,529 | +8,554 | 0.38% | 266,448,820 |
| 2022-06-17 | 2022-06-15 | 36.972 | 7,364,975 | +3,111 | 0.38% | 272,295,971 |
| 2022-06-16 | 2022-06-14 | 37.550 | 7,361,864 | +13,219 | 0.38% | 276,441,175 |
| 2022-06-15 | 2022-06-13 | 38.001 | 7,348,645 | -7,776 | 0.38% | 279,252,354 |
| 2022-06-14 | 2022-06-10 | 38.515 | 7,356,421 | +778 | 0.38% | 283,331,911 |
| 2022-06-13 | 2022-06-09 | 38.836 | 7,355,643 | -3,888 | 0.38% | 285,666,737 |
| 2022-06-10 | 2022-06-08 | 38.836 | 7,359,531 | -9,332 | 0.38% | 285,817,733 |
| 2022-06-08 | 2022-06-06 | 38.836 | 7,368,863 | -5,443 | 0.38% | 286,180,155 |
| 2022-06-07 | 2022-06-02 | 37.422 | 7,374,306 | +29,549 | 0.38% | 275,960,061 |
| 2022-06-06 | 2022-06-01 | 38.965 | 7,344,757 | -6,221 | 0.38% | 286,188,481 |
| 2022-06-02 | 2022-05-31 | 38.451 | 7,350,978 | -2,333 | 0.38% | 282,649,616 |
| 2022-06-01 | 2022-05-30 | 38.708 | 7,353,311 | +3,111 | 0.38% | 284,630,555 |
| 2022-05-31 | 2022-05-27 | 38.386 | 7,350,200 | -1,555 | 0.38% | 282,147,094 |
| 2022-05-30 | 2022-05-26 | 37.615 | 7,351,755 | +777 | 0.38% | 276,534,286 |
| 2022-05-27 | 2022-05-25 | 37.808 | 7,350,978 | +39,490 | 0.38% | 277,923,034 |
| 2022-05-26 | 2022-05-24 | 37.358 | 7,311,488 | +778 | 0.37% | 273,139,177 |
| 2022-05-20 | 2022-05-18 | 37.743 | 7,310,710 | -8,388 | 0.37% | 275,930,528 |
| 2022-05-19 | 2022-05-17 | 37.743 | 7,319,098 | -10,109 | 0.37% | 276,247,119 |
| 2022-05-17 | 2022-05-13 | 36.843 | 7,329,207 | +777 | 0.37% | 270,031,049 |
| 2022-05-16 | 2022-05-12 | 35.879 | 7,328,430 | +10,109 | 0.37% | 262,934,295 |
| 2022-05-13 | 2022-05-11 | 36.393 | 7,318,321 | +5,444 | 0.37% | 266,336,065 |
| 2022-05-12 | 2022-05-10 | 36.715 | 7,312,877 | +21,773 | 0.37% | 268,488,983 |
| 2022-05-11 | 2022-05-06 | 37.615 | 7,291,104 | +778 | 0.37% | 274,252,915 |
| 2022-05-10 | 2022-05-05 | 38.579 | 7,290,326 | -5,055 | 0.37% | 281,255,026 |
| 2022-05-06 | 2022-05-04 | 38.965 | 7,295,381 | +40,887 | 0.37% | 284,264,545 |
| 2022-05-05 | 2022-05-03 | 38.579 | 7,254,494 | +1,556 | 0.37% | 279,872,656 |
| 2022-05-04 | 2022-04-29 | 38.708 | 7,252,938 | +777 | 0.37% | 280,745,336 |
| 2022-05-03 | 2022-04-28 | 38.901 | 7,252,161 | -1,555 | 0.37% | 282,114,173 |
| 2022-04-29 | 2022-04-27 | 38.772 | 7,253,716 | +778 | 0.37% | 281,241,855 |
| 2022-04-28 | 2022-04-26 | 39.094 | 7,252,938 | +6,221 | 0.37% | 283,543,462 |
| 2022-04-27 | 2022-04-25 | 39.479 | 7,246,717 | +777 | 0.37% | 286,095,987 |
| 2022-04-26 | 2022-04-22 | 39.929 | 7,245,940 | +1,068 | 0.37% | 289,326,642 |
| 2022-04-25 | 2022-04-21 | 40.122 | 7,244,872 | -1,555 | 0.37% | 290,681,505 |
| 2022-04-20 | 2022-04-14 | 41.023 | 7,246,427 | -5,539 | 0.37% | 297,266,995 |
| 2022-04-12 | 2022-04-08 | 41.087 | 7,251,966 | +777 | 0.37% | 297,960,511 |
| 2022-04-11 | 2022-04-07 | 40.958 | 7,251,189 | +3,888 | 0.37% | 296,996,103 |
| 2022-04-08 | 2022-04-06 | 41.537 | 7,247,301 | -6,221 | 0.37% | 301,030,784 |
| 2022-04-04 | 2022-03-31 | 40.958 | 7,253,522 | -777 | 0.37% | 297,091,659 |
| 2022-04-01 | 2022-03-30 | 42.116 | 7,254,299 | -4,666 | 0.37% | 305,519,437 |
| 2022-03-31 | 2022-03-29 | 41.215 | 7,258,965 | -17,885 | 0.37% | 299,181,562 |
| 2022-03-30 | 2022-03-28 | 41.601 | 7,276,850 | +777 | 0.37% | 302,726,052 |
| 2022-03-29 | 2022-03-25 | 41.730 | 7,276,073 | +10,994 | 0.37% | 303,629,411 |
| 2022-03-28 | 2022-03-24 | 41.344 | 7,265,079 | -5,444 | 0.37% | 300,367,823 |
| 2022-03-25 | 2022-03-23 | 41.151 | 7,270,523 | -10,109 | 0.37% | 299,190,445 |
| 2022-03-24 | 2022-03-22 | 40.122 | 7,280,632 | +4,150 | 0.37% | 292,116,281 |
| 2022-03-23 | 2022-03-21 | 39.865 | 7,276,482 | -777 | 0.37% | 290,078,300 |
| 2022-03-22 | 2022-03-18 | 40.380 | 7,277,259 | +1,555 | 0.37% | 293,852,621 |
| 2022-03-21 | 2022-03-17 | 39.158 | 7,275,704 | -4,666 | 0.37% | 284,901,285 |
| 2022-03-17 | 2022-03-15 | 38.156 | 7,280,370 | +13,522 | 0.37% | 277,790,602 |
| 2022-03-16 | 2022-03-14 | 39.402 | 7,266,848 | +145,945 | 0.37% | 286,326,577 |
| 2022-03-15 | 2022-03-11 | 39.598 | 7,120,903 | +9,152 | 0.37% | 281,976,634 |
| 2022-03-11 | 2022-03-09 | 39.074 | 7,111,751 | +3,813 | 0.37% | 277,884,239 |
| 2022-03-10 | 2022-03-08 | 39.598 | 7,107,938 | +13,728 | 0.37% | 281,463,240 |
| 2022-03-09 | 2022-03-07 | 39.730 | 7,094,210 | +1,525 | 0.37% | 281,849,830 |
| 2022-03-07 | 2022-03-03 | 39.926 | 7,092,685 | +2,288 | 0.37% | 283,184,239 |
| 2022-03-04 | 2022-03-02 | 39.664 | 7,090,397 | -2,449 | 0.37% | 281,233,493 |
| 2022-03-03 | 2022-03-01 | 40.123 | 7,092,846 | +10,677 | 0.37% | 284,585,695 |
| 2022-03-02 | 2022-02-28 | 40.975 | 7,082,169 | +3,814 | 0.37% | 290,193,324 |
| 2022-02-28 | 2022-02-24 | 41.762 | 7,078,355 | -7,627 | 0.37% | 295,605,756 |
| 2022-02-24 | 2022-02-22 | 41.827 | 7,085,982 | +18,703 | 0.37% | 296,388,833 |
| 2022-02-23 | 2022-02-21 | 42.549 | 7,067,279 | -1,525 | 0.37% | 300,703,198 |
| 2022-02-22 | 2022-02-18 | 43.204 | 7,068,804 | -7,626 | 0.37% | 305,402,416 |
| 2022-02-21 | 2022-02-17 | 43.008 | 7,076,430 | +2,287 | 0.37% | 304,340,092 |
| 2022-02-18 | 2022-02-16 | 43.204 | 7,074,143 | +3,814 | 0.37% | 305,633,083 |
| 2022-02-16 | 2022-02-14 | 43.008 | 7,070,329 | -191 | 0.37% | 304,077,703 |
| 2022-02-15 | 2022-02-11 | 43.729 | 7,070,520 | -3,813 | 0.37% | 309,184,919 |
| 2022-02-14 | 2022-02-10 | 44.057 | 7,074,333 | -3,051 | 0.37% | 311,670,635 |
| 2022-02-11 | 2022-02-09 | 43.335 | 7,077,384 | -3,050 | 0.37% | 306,701,099 |
| 2022-02-10 | 2022-02-08 | 42.221 | 7,080,434 | -1,526 | 0.37% | 298,941,948 |
| 2022-02-09 | 2022-02-07 | 42.286 | 7,081,960 | +32,825 | 0.37% | 299,470,672 |
| 2022-02-08 | 2022-02-04 | 42.418 | 7,049,135 | +763 | 0.37% | 299,006,908 |
| 2022-02-07 | 2022-01-31 | 41.565 | 7,048,372 | +762 | 0.37% | 292,967,327 |
| 2022-02-04 | 2022-01-27 | 41.696 | 7,047,610 | -762 | 0.37% | 293,859,742 |
| 2022-01-27 | 2022-01-25 | 42.090 | 7,048,372 | -1,526 | 0.37% | 296,664,076 |
| 2022-01-26 | 2022-01-24 | 42.286 | 7,049,898 | -13,727 | 0.37% | 298,114,885 |
| 2022-01-25 | 2022-01-21 | 41.827 | 7,063,625 | -10,678 | 0.37% | 295,453,696 |
| 2022-01-21 | 2022-01-19 | 40.057 | 7,074,303 | -2,288 | 0.37% | 283,377,902 |
| 2022-01-18 | 2022-01-14 | 40.320 | 7,076,591 | -1,525 | 0.37% | 285,325,328 |
| 2022-01-14 | 2022-01-12 | 40.123 | 7,078,116 | -3,813 | 0.37% | 283,994,684 |
| 2022-01-13 | 2022-01-11 | 39.730 | 7,081,929 | -763 | 0.37% | 281,361,912 |
| 2022-01-12 | 2022-01-10 | 39.664 | 7,082,692 | -3,813 | 0.37% | 280,927,882 |
| 2022-01-11 | 2022-01-07 | 39.205 | 7,086,505 | +13,728 | 0.37% | 277,826,965 |
| 2022-01-10 | 2022-01-06 | 39.271 | 7,072,777 | +1,525 | 0.37% | 277,752,452 |
| 2022-01-07 | 2022-01-05 | 39.795 | 7,071,252 | +3,813 | 0.37% | 281,401,313 |
| 2022-01-06 | 2022-01-04 | 40.057 | 7,067,439 | -10,868 | 0.37% | 283,102,948 |
| 2022-01-03 | 2021-12-29 | 40.254 | 7,078,307 | -762 | 0.37% | 284,930,460 |
| 2021-12-30 | 2021-12-28 | 39.795 | 7,079,069 | +5,338 | 0.37% | 281,712,391 |
| 2021-12-29 | 2021-12-24 | 38.877 | 7,073,731 | +5,339 | 0.37% | 275,007,379 |
| 2021-12-28 | 2021-12-22 | 38.681 | 7,068,392 | +15,253 | 0.37% | 273,409,595 |
| 2021-12-23 | 2021-12-21 | 38.746 | 7,053,139 | +181,833 | 0.37% | 273,282,006 |
| 2021-12-22 | 2021-12-20 | 38.681 | 6,871,306 | +10,677 | 0.36% | 265,786,192 |
| 2021-12-20 | 2021-12-16 | 39.598 | 6,860,629 | +2,860 | 0.36% | 271,670,190 |
| 2021-12-15 | 2021-12-13 | 40.582 | 6,857,769 | +762 | 0.36% | 278,300,902 |
| 2021-12-14 | 2021-12-10 | 40.975 | 6,857,007 | +763 | 0.36% | 280,967,265 |
| 2021-12-13 | 2021-12-09 | 41.237 | 6,856,244 | -763 | 0.36% | 282,733,991 |
| 2021-12-10 | 2021-12-08 | 40.779 | 6,857,007 | +5,339 | 0.36% | 279,618,622 |
| 2021-12-09 | 2021-12-07 | 40.713 | 6,851,668 | +763 | 0.36% | 278,951,708 |
| 2021-12-06 | 2021-12-02 | 40.254 | 6,850,905 | +10,677 | 0.36% | 275,776,611 |
| 2021-12-03 | 2021-12-01 | 40.188 | 6,840,228 | +3,050 | 0.36% | 274,898,371 |
| 2021-11-30 | 2021-11-26 | 41.827 | 6,837,178 | +4,576 | 0.36% | 285,981,987 |
| 2021-11-29 | 2021-11-25 | 42.745 | 6,832,602 | +1,328 | 0.36% | 292,061,851 |
| 2021-11-26 | 2021-11-24 | 47.358 | 6,831,274 | +4,576 | 0.36% | 323,517,259 |
| 2021-11-25 | 2021-11-23 | 47.495 | 6,826,698 | +256,259 | 0.36% | 324,236,294 |
| 2021-11-24 | 2021-11-22 | 47.358 | 6,570,439 | +7,295 | 0.36% | 311,164,567 |
| 2021-11-22 | 2021-11-18 | 46.947 | 6,563,144 | -5,836 | 0.36% | 308,120,225 |
| 2021-11-19 | 2021-11-17 | 47.153 | 6,568,980 | +767 | 0.36% | 309,744,839 |
| 2021-11-18 | 2021-11-16 | 47.084 | 6,568,213 | +730 | 0.36% | 309,258,515 |
| 2021-11-17 | 2021-11-15 | 47.084 | 6,567,483 | -730 | 0.36% | 309,224,144 |
| 2021-11-16 | 2021-11-12 | 47.153 | 6,568,213 | -1,459 | 0.36% | 309,708,673 |
| 2021-11-15 | 2021-11-11 | 47.084 | 6,569,672 | +1,459 | 0.36% | 309,327,211 |
| 2021-11-12 | 2021-11-10 | 47.016 | 6,568,213 | -2,189 | 0.36% | 308,808,357 |
| 2021-11-11 | 2021-11-09 | 46.262 | 6,570,402 | +24,033 | 0.36% | 303,957,887 |
| 2021-11-10 | 2021-11-08 | 46.536 | 6,546,369 | -8,025 | 0.36% | 304,640,723 |
| 2021-11-09 | 2021-11-05 | 45.988 | 6,554,394 | +8,025 | 0.36% | 301,420,486 |
| 2021-11-08 | 2021-11-04 | 45.988 | 6,546,369 | -2,189 | 0.36% | 301,051,436 |
| 2021-11-05 | 2021-11-03 | 45.919 | 6,548,558 | -2,188 | 0.36% | 300,703,292 |
| 2021-11-04 | 2021-11-02 | 46.125 | 6,550,746 | +5,836 | 0.36% | 302,150,645 |
| 2021-11-02 | 2021-10-29 | 46.262 | 6,544,910 | +2,189 | 0.36% | 302,778,584 |
| 2021-10-28 | 2021-10-26 | 46.330 | 6,542,721 | -2,189 | 0.36% | 303,125,728 |
| 2021-10-26 | 2021-10-22 | 46.810 | 6,544,910 | -5,836 | 0.36% | 306,367,071 |
| 2021-10-25 | 2021-10-21 | 46.399 | 6,550,746 | -4,377 | 0.36% | 303,946,489 |
| 2021-10-21 | 2021-10-19 | 45.645 | 6,555,123 | +3,647 | 0.36% | 299,207,707 |
| 2021-10-20 | 2021-10-18 | 45.645 | 6,551,476 | +16,780 | 0.36% | 299,041,240 |
| 2021-10-19 | 2021-10-15 | 46.262 | 6,534,696 | +729 | 0.36% | 302,306,067 |
| 2021-10-18 | 2021-10-12 | 45.988 | 6,533,967 | -4,377 | 0.36% | 300,481,098 |
| 2021-10-12 | 2021-10-08 | 46.810 | 6,538,344 | +4,377 | 0.36% | 306,059,716 |
| 2021-10-11 | 2021-10-07 | 47.427 | 6,533,967 | +4,378 | 0.36% | 309,885,127 |
| 2021-10-08 | 2021-10-06 | 46.056 | 6,529,589 | +5,106 | 0.36% | 300,727,276 |
| 2021-10-06 | 2021-10-04 | 44.685 | 6,524,483 | +9,485 | 0.36% | 291,548,896 |
| 2021-10-05 | 2021-09-30 | 43.657 | 6,514,998 | +9,484 | 0.35% | 284,427,393 |
| 2021-10-04 | 2021-09-29 | 43.931 | 6,505,514 | -1,459 | 0.35% | 285,796,790 |
| 2021-09-30 | 2021-09-28 | 42.150 | 6,506,973 | +19,318 | 0.35% | 274,265,905 |
| 2021-09-29 | 2021-09-27 | 42.081 | 6,487,655 | +1,459 | 0.35% | 273,007,023 |
| 2021-09-27 | 2021-09-23 | 42.355 | 6,486,196 | +2,918 | 0.35% | 274,723,774 |
| 2021-09-24 | 2021-09-21 | 42.424 | 6,483,278 | +16,780 | 0.35% | 275,044,519 |
| 2021-09-23 | 2021-09-20 | 41.670 | 6,466,498 | -17,509 | 0.35% | 269,457,594 |
| 2021-09-21 | 2021-09-17 | 47.495 | 6,484,007 | +5,836 | 0.35% | 307,960,071 |
| 2021-09-20 | 2021-09-16 | 47.769 | 6,478,171 | +730 | 0.35% | 309,458,836 |
| 2021-09-17 | 2021-09-15 | 48.386 | 6,477,441 | +7,295 | 0.35% | 313,419,395 |
| 2021-09-16 | 2021-09-14 | 48.866 | 6,470,146 | +13,861 | 0.35% | 316,170,475 |
| 2021-09-10 | 2021-09-08 | 49.209 | 6,456,285 | -12,333 | 0.35% | 317,705,577 |
| 2021-09-09 | 2021-09-07 | 49.346 | 6,468,618 | +8,025 | 0.35% | 319,199,133 |
| 2021-09-08 | 2021-09-06 | 49.757 | 6,460,593 | +1,460 | 0.35% | 321,459,825 |
| 2021-09-07 | 2021-09-03 | 49.826 | 6,459,133 | -2,189 | 0.35% | 321,829,862 |
| 2021-09-06 | 2021-09-02 | 50.168 | 6,461,322 | +5,836 | 0.35% | 324,153,091 |
| 2021-09-03 | 2021-09-01 | 49.826 | 6,455,486 | +2,189 | 0.35% | 321,648,149 |
| 2021-09-02 | 2021-08-31 | 50.168 | 6,453,297 | +2,189 | 0.35% | 323,750,491 |
| 2021-09-01 | 2021-08-30 | 50.374 | 6,451,108 | +729 | 0.35% | 324,967,069 |
| 2021-08-31 | 2021-08-27 | 50.717 | 6,450,379 | -5,836 | 0.35% | 327,140,757 |
| 2021-08-30 | 2021-08-26 | 50.717 | 6,456,215 | +19,697 | 0.35% | 327,436,738 |
| 2021-08-27 | 2021-08-25 | 50.785 | 6,436,518 | +8,382 | 0.35% | 326,878,907 |
| 2021-08-26 | 2021-08-24 | 50.717 | 6,428,136 | +3,648 | 0.35% | 326,012,669 |
| 2021-08-24 | 2021-08-20 | 50.648 | 6,424,488 | +2,918 | 0.35% | 325,387,348 |
| 2021-08-23 | 2021-08-19 | 50.717 | 6,421,570 | +2,189 | 0.35% | 325,679,665 |
| 2021-08-17 | 2021-08-13 | 50.922 | 6,419,381 | +7,295 | 0.35% | 326,888,519 |
| 2021-08-13 | 2021-08-11 | 50.922 | 6,412,086 | -729 | 0.35% | 326,517,042 |
| 2021-08-12 | 2021-08-10 | 50.717 | 6,412,815 | +1,459 | 0.35% | 325,235,642 |
| 2021-08-11 | 2021-08-09 | 50.991 | 6,411,356 | +2,918 | 0.35% | 326,919,277 |
| 2021-08-09 | 2021-08-05 | 50.717 | 6,408,438 | -2,189 | 0.35% | 325,013,655 |
| 2021-08-03 | 2021-07-30 | 50.511 | 6,410,627 | +1,459 | 0.35% | 323,806,601 |
| 2021-08-02 | 2021-07-29 | 50.717 | 6,409,168 | +1,459 | 0.35% | 325,050,678 |
| 2021-07-30 | 2021-07-28 | 50.717 | 6,407,709 | +730 | 0.35% | 324,976,683 |
| 2021-07-29 | 2021-07-27 | 50.717 | 6,406,979 | -2,189 | 0.35% | 324,939,660 |
| 2021-07-28 | 2021-07-26 | 50.991 | 6,409,168 | -729 | 0.35% | 326,807,709 |
| 2021-07-27 | 2021-07-23 | 51.676 | 6,409,897 | -7,296 | 0.35% | 331,237,958 |
| 2021-07-26 | 2021-07-22 | 51.402 | 6,417,193 | +730 | 0.35% | 329,855,755 |
| 2021-07-23 | 2021-07-21 | 50.717 | 6,416,463 | +729 | 0.35% | 325,420,655 |
| 2021-07-21 | 2021-07-19 | 50.785 | 6,415,734 | +15,686 | 0.35% | 325,823,391 |
| 2021-07-20 | 2021-07-16 | 51.402 | 6,400,048 | +77,766 | 0.35% | 328,974,470 |
| 2021-07-19 | 2021-07-15 | 51.539 | 6,322,282 | +8,025 | 0.34% | 325,843,758 |
| 2021-07-16 | 2021-07-14 | 50.854 | 6,314,257 | +2,918 | 0.34% | 321,102,629 |
| 2021-07-15 | 2021-07-13 | 50.991 | 6,311,339 | +7,296 | 0.34% | 321,819,344 |
| 2021-07-14 | 2021-07-12 | 50.717 | 6,304,043 | +262,636 | 0.34% | 319,719,105 |
| 2021-07-13 | 2021-07-09 | 51.196 | 6,041,407 | -248,592 | 0.33% | 309,297,491 |
| 2021-07-12 | 2021-07-08 | 52.636 | 6,289,999 | -37,937 | 0.34% | 331,077,371 |
| 2021-07-09 | 2021-07-07 | 54.760 | 6,327,936 | +1,459 | 0.34% | 346,518,606 |
| 2021-07-08 | 2021-07-06 | 54.829 | 6,326,477 | +2,919 | 0.34% | 346,872,301 |
| 2021-07-06 | 2021-07-02 | 54.760 | 6,323,558 | +4,377 | 0.34% | 346,278,866 |
| 2021-07-05 | 2021-06-30 | 55.308 | 6,319,181 | +2,553 | 0.34% | 349,503,904 |
| 2021-06-30 | 2021-06-28 | 55.788 | 6,316,628 | +14,591 | 0.34% | 352,393,109 |
| 2021-06-29 | 2021-06-25 | 55.994 | 6,302,037 | +14,591 | 0.34% | 352,874,850 |
| 2021-06-28 | 2021-06-24 | 56.131 | 6,287,446 | +41,584 | 0.34% | 352,919,676 |
| 2021-06-25 | 2021-06-23 | 56.131 | 6,245,862 | +33,559 | 0.34% | 350,585,530 |
| 2021-06-24 | 2021-06-22 | 55.994 | 6,212,303 | +168,525 | 0.33% | 347,850,304 |
| 2021-06-23 | 2021-06-21 | 55.583 | 6,043,778 | +730 | 0.33% | 335,928,661 |
| 2021-06-22 | 2021-06-18 | 55.171 | 6,043,048 | -8,755 | 0.33% | 333,403,094 |
| 2021-06-21 | 2021-06-17 | 55.103 | 6,051,803 | +10,943 | 0.33% | 333,471,354 |
| 2021-06-18 | 2021-06-16 | 55.651 | 6,040,860 | +2,189 | 0.33% | 336,180,487 |
| 2021-06-17 | 2021-06-15 | 56.474 | 6,038,671 | -2,189 | 0.33% | 341,025,051 |
| 2021-06-16 | 2021-06-11 | 57.844 | 6,040,860 | -2,188 | 0.33% | 349,428,979 |
| 2021-06-15 | 2021-06-10 | 57.844 | 6,043,048 | -28,453 | 0.33% | 349,555,542 |
| 2021-06-11 | 2021-06-09 | 57.433 | 6,071,501 | +730 | 0.33% | 348,704,692 |
| 2021-06-10 | 2021-06-08 | 57.227 | 6,070,771 | +3,113 | 0.33% | 347,414,570 |
| 2021-06-09 | 2021-06-07 | 56.816 | 6,067,658 | +730 | 0.33% | 344,741,309 |
| 2021-06-08 | 2021-06-04 | 56.062 | 6,066,928 | -1,460 | 0.33% | 340,126,011 |
| 2021-06-07 | 2021-06-03 | 56.679 | 6,068,388 | +2,919 | 0.33% | 343,950,980 |
| 2021-06-04 | 2021-06-02 | 57.364 | 6,065,469 | +8,754 | 0.33% | 347,942,554 |
| 2021-06-03 | 2021-06-01 | 57.570 | 6,056,715 | -5,836 | 0.33% | 348,685,691 |
| 2021-06-01 | 2021-05-28 | 57.776 | 6,062,551 | -7,296 | 0.33% | 350,268,176 |
| 2021-05-28 | 2021-05-26 | 57.981 | 6,069,847 | -12,645 | 0.33% | 351,937,714 |
| 2021-05-25 | 2021-05-21 | 55.994 | 6,082,492 | +4,377 | 0.33% | 340,581,696 |
| 2021-05-24 | 2021-05-20 | 56.336 | 6,078,115 | +2,919 | 0.33% | 342,419,455 |
| 2021-05-21 | 2021-05-18 | 56.405 | 6,075,196 | -24,075 | 0.33% | 342,671,378 |
| 2021-05-20 | 2021-05-17 | 55.445 | 6,099,271 | +2,918 | 0.33% | 338,177,067 |
| 2021-05-18 | 2021-05-14 | 55.240 | 6,096,353 | +20,427 | 0.33% | 336,761,821 |
| 2021-05-17 | 2021-05-13 | 55.171 | 6,075,926 | +3,648 | 0.33% | 335,217,017 |
| 2021-05-12 | 2021-05-10 | 58.050 | 6,072,278 | +5,107 | 0.33% | 352,494,835 |
| 2021-05-11 | 2021-05-07 | 57.296 | 6,067,171 | -3,648 | 0.33% | 347,624,370 |
| 2021-05-07 | 2021-05-05 | 56.131 | 6,070,819 | +669 | 0.33% | 340,760,218 |
| 2021-05-06 | 2021-05-04 | 55.583 | 6,070,150 | +2,918 | 0.33% | 337,394,484 |
| 2021-05-03 | 2021-04-29 | 57.433 | 6,067,232 | -157,083 | 0.33% | 348,459,510 |
| 2021-04-28 | 2021-04-26 | 57.433 | 6,224,315 | +730 | 0.34% | 357,481,263 |
| 2021-04-27 | 2021-04-23 | 57.570 | 6,223,585 | -41,584 | 0.34% | 358,292,414 |
| 2021-04-26 | 2021-04-22 | 57.639 | 6,265,169 | -2,189 | 0.34% | 361,115,797 |
| 2021-04-21 | 2021-04-19 | 58.393 | 6,267,358 | -4,377 | 0.34% | 365,966,893 |
| 2021-04-19 | 2021-04-15 | 58.393 | 6,271,735 | -730 | 0.34% | 366,222,477 |
| 2021-04-16 | 2021-04-14 | 58.187 | 6,272,465 | -11,551 | 0.34% | 364,975,438 |
| 2021-04-15 | 2021-04-13 | 56.885 | 6,284,016 | -38,513 | 0.34% | 357,464,630 |
| 2021-04-14 | 2021-04-12 | 55.857 | 6,322,529 | -7,295 | 0.34% | 353,155,635 |
| 2021-04-13 | 2021-04-09 | 56.336 | 6,329,824 | -2,919 | 0.34% | 356,599,848 |
| 2021-04-09 | 2021-04-07 | 55.925 | 6,332,743 | -3,647 | 0.34% | 354,160,175 |
| 2021-04-08 | 2021-04-01 | 55.445 | 6,336,390 | -8,208 | 0.34% | 351,324,246 |
| 2021-04-07 | 2021-03-31 | 55.103 | 6,344,598 | -2,188 | 0.34% | 349,605,181 |
| 2021-04-01 | 2021-03-30 | 55.720 | 6,346,786 | -11,308 | 0.34% | 353,640,586 |
| 2021-03-31 | 2021-03-29 | 52.978 | 6,358,094 | -1,459 | 0.34% | 336,840,373 |
| 2021-03-30 | 2021-03-26 | 52.361 | 6,359,553 | +16,176 | 0.34% | 332,994,953 |
| 2021-03-29 | 2021-03-25 | 52.430 | 6,343,377 | -14,591 | 0.34% | 332,582,704 |
| 2021-03-26 | 2021-03-24 | 52.019 | 6,357,968 | +37,207 | 0.34% | 330,733,217 |
| 2021-03-25 | 2021-03-23 | 53.801 | 6,320,761 | +7,295 | 0.34% | 340,060,921 |
| 2021-03-23 | 2021-03-19 | 54.417 | 6,313,466 | -3,648 | 0.34% | 343,562,734 |
| 2021-03-22 | 2021-03-18 | 54.417 | 6,317,114 | -2,188 | 0.34% | 343,761,249 |
| 2021-03-19 | 2021-03-17 | 54.486 | 6,319,302 | +729 | 0.34% | 344,313,413 |
| 2021-03-18 | 2021-03-16 | 56.155 | 6,318,573 | -9,484 | 0.34% | 354,821,645 |
| 2021-03-17 | 2021-03-15 | 56.572 | 6,328,057 | +87,716 | 0.34% | 357,992,991 |
| 2021-03-16 | 2021-03-12 | 55.460 | 6,240,341 | -20,864 | 0.34% | 346,091,514 |
| 2021-03-15 | 2021-03-11 | 56.155 | 6,261,205 | -1,652 | 0.34% | 351,600,125 |
| 2021-03-12 | 2021-03-10 | 55.321 | 6,262,857 | -2,159 | 0.34% | 346,469,732 |
| 2021-03-11 | 2021-03-09 | 55.877 | 6,265,016 | -16,187 | 0.34% | 350,072,479 |
| 2021-03-10 | 2021-03-08 | 55.043 | 6,281,203 | -13,669 | 0.34% | 345,738,503 |
| 2021-03-08 | 2021-03-04 | 53.445 | 6,294,872 | +719 | 0.34% | 336,428,656 |
| 2021-03-05 | 2021-03-03 | 53.236 | 6,294,153 | +4,317 | 0.34% | 335,077,913 |
| 2021-03-04 | 2021-03-02 | 52.333 | 6,289,836 | +43,166 | 0.34% | 329,165,291 |
| 2021-03-03 | 2021-03-01 | 53.514 | 6,246,670 | +10,072 | 0.34% | 334,286,644 |
| 2021-03-02 | 2021-02-26 | 54.835 | 6,236,598 | +7,194 | 0.34% | 341,982,979 |
| 2021-03-01 | 2021-02-25 | 56.989 | 6,229,404 | -126,656 | 0.34% | 355,009,591 |
| 2021-02-26 | 2021-02-24 | 55.321 | 6,356,060 | +5,216 | 0.35% | 351,625,848 |
| 2021-02-25 | 2021-02-23 | 56.572 | 6,350,844 | -20,144 | 0.35% | 359,282,105 |
| 2021-02-24 | 2021-02-22 | 53.792 | 6,370,988 | -12,950 | 0.35% | 342,710,558 |
| 2021-02-23 | 2021-02-19 | 51.568 | 6,383,938 | -47,242 | 0.35% | 329,209,457 |
| 2021-02-22 | 2021-02-18 | 51.638 | 6,431,180 | +719 | 0.35% | 332,092,613 |
| 2021-02-19 | 2021-02-17 | 51.985 | 6,430,461 | -17,266 | 0.35% | 334,290,045 |
| 2021-02-18 | 2021-02-16 | 51.707 | 6,447,727 | -5,036 | 0.35% | 333,395,177 |
| 2021-02-17 | 2021-02-11 | 49.344 | 6,452,763 | -720 | 0.35% | 318,407,875 |
| 2021-02-16 | 2021-02-09 | 48.649 | 6,453,483 | +720 | 0.35% | 313,958,284 |
| 2021-02-10 | 2021-02-08 | 48.510 | 6,452,763 | +2,878 | 0.35% | 313,026,333 |
| 2021-02-08 | 2021-02-04 | 48.997 | 6,449,885 | -9,474 | 0.35% | 316,024,553 |
| 2021-02-05 | 2021-02-03 | 49.136 | 6,459,359 | +3,453 | 0.35% | 317,386,590 |
| 2021-02-04 | 2021-02-02 | 49.970 | 6,455,906 | +2,518 | 0.35% | 322,601,086 |
| 2021-02-03 | 2021-02-01 | 50.387 | 6,453,388 | +1,439 | 0.35% | 325,166,293 |
| 2021-02-02 | 2021-01-29 | 50.109 | 6,451,949 | +156,345 | 0.35% | 323,300,166 |
| 2021-02-01 | 2021-01-28 | 50.734 | 6,295,604 | -8,634 | 0.34% | 319,403,742 |
| 2021-01-28 | 2021-01-26 | 51.290 | 6,304,238 | +720 | 0.34% | 323,346,898 |
| 2021-01-27 | 2021-01-25 | 51.082 | 6,303,518 | +5,755 | 0.34% | 321,995,701 |
| 2021-01-26 | 2021-01-22 | 51.568 | 6,297,763 | -2,158 | 0.34% | 324,765,550 |
| 2021-01-25 | 2021-01-21 | 52.124 | 6,299,921 | -5,036 | 0.34% | 328,379,550 |
| 2021-01-22 | 2021-01-20 | 51.707 | 6,304,957 | +7,194 | 0.34% | 326,012,912 |
| 2021-01-21 | 2021-01-19 | 51.568 | 6,297,763 | -13,669 | 0.34% | 324,765,550 |
| 2021-01-20 | 2021-01-18 | 50.456 | 6,311,432 | +7,914 | 0.34% | 318,452,208 |
| 2021-01-19 | 2021-01-15 | 50.526 | 6,303,518 | -5,036 | 0.34% | 318,490,986 |
| 2021-01-18 | 2021-01-14 | 50.526 | 6,308,554 | +10,791 | 0.34% | 318,745,434 |
| 2021-01-15 | 2021-01-13 | 51.082 | 6,297,763 | +2,159 | 0.34% | 321,701,724 |
| 2021-01-14 | 2021-01-12 | 50.804 | 6,295,604 | +7,194 | 0.34% | 319,841,281 |
| 2021-01-13 | 2021-01-11 | 50.595 | 6,288,410 | +1,439 | 0.34% | 318,164,680 |
| 2021-01-12 | 2021-01-08 | 50.804 | 6,286,971 | -6,475 | 0.34% | 319,402,691 |
| 2021-01-08 | 2021-01-06 | 51.221 | 6,293,446 | +8,633 | 0.34% | 322,355,983 |
| 2021-01-07 | 2021-01-05 | 51.499 | 6,284,813 | -6,948 | 0.34% | 323,660,950 |
| 2021-01-06 | 2021-01-04 | 51.151 | 6,291,761 | +7,194 | 0.34% | 321,832,403 |
| 2021-01-05 | 2020-12-31 | 50.178 | 6,284,567 | +16,547 | 0.34% | 315,349,608 |
| 2021-01-04 | 2020-12-29 | 50.178 | 6,268,020 | +5,756 | 0.34% | 314,519,305 |
| 2020-12-30 | 2020-12-28 | 50.526 | 6,262,264 | +2,158 | 0.34% | 316,406,590 |
| 2020-12-29 | 2020-12-24 | 50.317 | 6,260,106 | +2,878 | 0.34% | 314,992,338 |
| 2020-12-28 | 2020-12-22 | 49.970 | 6,257,228 | +32,614 | 0.34% | 312,673,163 |
| 2020-12-23 | 2020-12-21 | 50.734 | 6,224,614 | +36,691 | 0.34% | 315,802,106 |
| 2020-12-22 | 2020-12-18 | 51.985 | 6,187,923 | +8,633 | 0.34% | 321,681,611 |
| 2020-12-21 | 2020-12-17 | 51.429 | 6,179,290 | -3,597 | 0.34% | 317,797,176 |
| 2020-12-18 | 2020-12-16 | 51.916 | 6,182,887 | +719 | 0.34% | 320,990,107 |
| 2020-12-17 | 2020-12-15 | 51.429 | 6,182,168 | +54,677 | 0.34% | 317,945,190 |
| 2020-12-16 | 2020-12-14 | 51.429 | 6,127,491 | +19,425 | 0.33% | 315,133,185 |
| 2020-12-14 | 2020-12-10 | 52.333 | 6,108,066 | +719 | 0.33% | 319,652,742 |
| 2020-12-11 | 2020-12-09 | 52.750 | 6,107,347 | -23,561 | 0.33% | 322,161,849 |
| 2020-12-10 | 2020-12-08 | 52.194 | 6,130,908 | -7,914 | 0.33% | 319,995,943 |
| 2020-12-08 | 2020-12-04 | 51.429 | 6,138,822 | +56,116 | 0.33% | 315,715,931 |
| 2020-12-07 | 2020-12-03 | 52.819 | 6,082,706 | +76,979 | 0.33% | 321,284,782 |
| 2020-12-04 | 2020-12-02 | 54.348 | 6,005,727 | +2,878 | 0.33% | 326,401,448 |
| 2020-12-03 | 2020-12-01 | 54.487 | 6,002,849 | +7,914 | 0.33% | 327,079,420 |
| 2020-11-30 | 2020-11-26 | 58.814 | 5,994,935 | +222,636 | 0.33% | 352,585,284 |
| 2020-11-27 | 2020-11-25 | 59.463 | 5,772,299 | -3,469 | 0.33% | 343,235,590 |
| 2020-11-26 | 2020-11-24 | 58.309 | 5,775,768 | +1,071 | 0.33% | 336,781,174 |
| 2020-11-25 | 2020-11-23 | 57.084 | 5,774,697 | +2,082 | 0.33% | 329,643,054 |
| 2020-11-24 | 2020-11-20 | 57.300 | 5,772,615 | +2,774 | 0.33% | 330,772,402 |
| 2020-11-23 | 2020-11-19 | 58.165 | 5,769,841 | +2,082 | 0.33% | 335,603,843 |
| 2020-11-19 | 2020-11-17 | 58.381 | 5,767,759 | -2,775 | 0.33% | 336,729,891 |
| 2020-11-18 | 2020-11-16 | 57.156 | 5,770,534 | +2,775 | 0.33% | 329,821,329 |
| 2020-11-16 | 2020-11-12 | 57.805 | 5,767,759 | +693 | 0.33% | 333,404,164 |
| 2020-11-13 | 2020-11-11 | 59.030 | 5,767,066 | -20,811 | 0.33% | 340,430,426 |
| 2020-11-12 | 2020-11-10 | 57.300 | 5,787,877 | -2,081 | 0.33% | 331,646,919 |
| 2020-11-11 | 2020-11-09 | 53.769 | 5,789,958 | +6,937 | 0.33% | 311,317,681 |
| 2020-11-10 | 2020-11-06 | 54.561 | 5,783,021 | -694 | 0.33% | 315,529,663 |
| 2020-11-09 | 2020-11-05 | 54.489 | 5,783,715 | -1,734 | 0.33% | 315,150,663 |
| 2020-11-06 | 2020-11-04 | 53.408 | 5,785,449 | -3,469 | 0.33% | 308,990,283 |
| 2020-11-05 | 2020-11-03 | 52.976 | 5,788,918 | +694 | 0.33% | 306,672,111 |
| 2020-11-04 | 2020-11-02 | 52.543 | 5,788,224 | +11,793 | 0.33% | 304,132,200 |
| 2020-11-03 | 2020-10-30 | 53.192 | 5,776,431 | -3,468 | 0.33% | 307,259,626 |
| 2020-11-02 | 2020-10-29 | 53.696 | 5,779,899 | +1,387 | 0.33% | 310,360,232 |
| 2020-10-29 | 2020-10-27 | 54.633 | 5,778,512 | +520 | 0.33% | 315,700,137 |
| 2020-10-27 | 2020-10-22 | 54.778 | 5,777,992 | +694 | 0.33% | 316,504,635 |
| 2020-10-23 | 2020-10-21 | 54.633 | 5,777,298 | +1,379 | 0.33% | 315,633,812 |
| 2020-10-22 | 2020-10-20 | 55.066 | 5,775,919 | +2,775 | 0.33% | 318,056,297 |
| 2020-10-21 | 2020-10-19 | 55.138 | 5,773,144 | +694 | 0.33% | 318,319,593 |
| 2020-10-20 | 2020-10-16 | 54.850 | 5,772,450 | +3,468 | 0.33% | 316,617,111 |
| 2020-10-19 | 2020-10-15 | 54.922 | 5,768,982 | -13,180 | 0.33% | 316,842,696 |
| 2020-10-16 | 2020-10-14 | 55.570 | 5,782,162 | -2,082 | 0.33% | 321,317,351 |
| 2020-10-15 | 2020-10-12 | 55.643 | 5,784,244 | -8,324 | 0.33% | 321,849,953 |
| 2020-10-14 | 2020-10-09 | 54.922 | 5,792,568 | +1,387 | 0.33% | 318,138,081 |
| 2020-10-12 | 2020-10-08 | 55.931 | 5,791,181 | -693 | 0.33% | 323,905,562 |
| 2020-10-09 | 2020-10-07 | 56.363 | 5,791,874 | -14,568 | 0.33% | 326,449,046 |
| 2020-10-08 | 2020-10-06 | 54.994 | 5,806,442 | +3,468 | 0.33% | 319,318,570 |
| 2020-10-07 | 2020-10-05 | 54.129 | 5,802,974 | +694 | 0.33% | 314,108,802 |
| 2020-10-06 | 2020-09-30 | 54.057 | 5,802,280 | -2,081 | 0.33% | 313,653,033 |
| 2020-09-30 | 2020-09-28 | 52.759 | 5,804,361 | +693 | 0.33% | 306,235,153 |
| 2020-09-29 | 2020-09-25 | 53.624 | 5,803,668 | -1,387 | 0.33% | 311,218,239 |
| 2020-09-28 | 2020-09-24 | 53.336 | 5,805,055 | -4,856 | 0.33% | 309,619,000 |
| 2020-09-25 | 2020-09-23 | 54.345 | 5,809,911 | -694 | 0.33% | 315,740,557 |
| 2020-09-24 | 2020-09-22 | 54.129 | 5,810,605 | +1,388 | 0.33% | 314,521,860 |
| 2020-09-23 | 2020-09-21 | 54.778 | 5,809,217 | +693 | 0.33% | 318,215,066 |
| 2020-09-22 | 2020-09-18 | 56.580 | 5,808,524 | -732 | 0.33% | 328,643,457 |
| 2020-09-21 | 2020-09-17 | 55.787 | 5,809,256 | +15,679 | 0.33% | 324,079,098 |
| 2020-09-17 | 2020-09-15 | 56.507 | 5,793,577 | +16,649 | 0.33% | 327,380,186 |
| 2020-09-11 | 2020-09-09 | 56.652 | 5,776,928 | +11,447 | 0.33% | 327,272,147 |
| 2020-09-10 | 2020-09-08 | 57.012 | 5,765,481 | +693 | 0.33% | 328,701,415 |
| 2020-09-07 | 2020-09-03 | 57.949 | 5,764,788 | -693 | 0.33% | 334,063,429 |
| 2020-08-31 | 2020-08-27 | 57.733 | 5,765,481 | -6,244 | 0.33% | 332,856,933 |
| 2020-08-26 | 2020-08-24 | 58.886 | 5,771,725 | +694 | 0.33% | 339,873,444 |
| 2020-08-25 | 2020-08-21 | 58.381 | 5,771,031 | -2,081 | 0.33% | 336,920,915 |
| 2020-08-19 | 2020-08-17 | 58.526 | 5,773,112 | -2,255 | 0.33% | 337,874,610 |
| 2020-08-17 | 2020-08-13 | 57.805 | 5,775,367 | +694 | 0.33% | 333,843,943 |
| 2020-08-14 | 2020-08-12 | 58.021 | 5,774,673 | -4,162 | 0.33% | 335,052,469 |
| 2020-08-13 | 2020-08-11 | 56.724 | 5,778,835 | -4,336 | 0.33% | 327,796,696 |
| 2020-08-12 | 2020-08-10 | 55.570 | 5,783,171 | +694 | 0.33% | 321,373,422 |
| 2020-08-11 | 2020-08-07 | 55.282 | 5,782,477 | -3,295 | 0.33% | 319,667,749 |
| 2020-08-10 | 2020-08-06 | 56.219 | 5,785,772 | +193,546 | 0.33% | 325,271,089 |
| 2020-08-07 | 2020-08-05 | 56.363 | 5,592,226 | -26,015 | 0.32% | 315,196,229 |
| 2020-08-06 | 2020-08-04 | 56.075 | 5,618,241 | +2,082 | 0.32% | 315,042,762 |
| 2020-08-05 | 2020-08-03 | 54.273 | 5,616,159 | +1,387 | 0.32% | 304,806,284 |
| 2020-08-04 | 2020-07-31 | 54.489 | 5,614,772 | -694 | 0.32% | 305,945,075 |
| 2020-08-03 | 2020-07-30 | 54.273 | 5,615,466 | -693 | 0.32% | 304,768,673 |
| 2020-07-31 | 2020-07-29 | 52.759 | 5,616,159 | -868 | 0.32% | 296,305,710 |
| 2020-07-29 | 2020-07-27 | 52.183 | 5,617,027 | +694 | 0.32% | 293,112,691 |
| 2020-07-28 | 2020-07-24 | 53.696 | 5,616,333 | +20,868 | 0.32% | 301,577,313 |
| 2020-07-27 | 2020-07-23 | 53.408 | 5,595,465 | +1,388 | 0.32% | 298,843,584 |
| 2020-07-23 | 2020-07-21 | 54.561 | 5,594,077 | -1,836 | 0.32% | 305,220,616 |
| 2020-07-21 | 2020-07-17 | 54.129 | 5,595,913 | +693 | 0.32% | 302,900,811 |
| 2020-07-20 | 2020-07-16 | 54.706 | 5,595,220 | +13,875 | 0.32% | 306,089,540 |
| 2020-07-17 | 2020-07-15 | 56.291 | 5,581,345 | -13,528 | 0.32% | 314,180,660 |
| 2020-07-16 | 2020-07-14 | 56.868 | 5,594,873 | -693 | 0.32% | 318,168,207 |
| 2020-07-14 | 2020-07-10 | 58.670 | 5,595,566 | -3,816 | 0.32% | 328,290,241 |
| 2020-07-10 | 2020-07-08 | 58.886 | 5,599,382 | -173 | 0.32% | 329,724,865 |
| 2020-07-09 | 2020-07-07 | 57.805 | 5,599,555 | +347 | 0.32% | 323,681,165 |
| 2020-07-08 | 2020-07-06 | 60.039 | 5,599,208 | -14,568 | 0.32% | 336,171,698 |
| 2020-07-06 | 2020-07-02 | 57.084 | 5,613,776 | -5,029 | 0.32% | 320,457,032 |
| 2020-07-03 | 2020-06-30 | 53.048 | 5,618,805 | -1,908 | 0.32% | 298,065,232 |
| 2020-07-02 | 2020-06-29 | 52.976 | 5,620,713 | -347 | 0.32% | 297,761,329 |
| 2020-06-30 | 2020-06-26 | 55.210 | 5,621,060 | +18,095 | 0.32% | 310,339,128 |
| 2020-06-29 | 2020-06-24 | 55.426 | 5,602,965 | -2,081 | 0.32% | 310,551,617 |
| 2020-06-24 | 2020-06-22 | 26.555 | 5,605,046 | -2,602 | 0.32% | 148,844,081 |
| 2020-06-23 | 2020-06-19 | 26.611 | 5,607,648 | -6,075,143 | 0.32% | 149,224,387 |
| 2020-06-19 | 2020-06-17 | 25.667 | 11,682,791 | -3,964 | 0.32% | 299,867,080 |
| 2020-06-18 | 2020-06-16 | 25.473 | 11,686,755 | -13,695 | 0.32% | 297,698,791 |
| 2020-06-17 | 2020-06-15 | 25.140 | 11,700,450 | +20,182 | 0.32% | 294,151,599 |
| 2020-06-16 | 2020-06-12 | 25.640 | 11,680,268 | -10,812 | 0.32% | 299,478,210 |
| 2020-06-12 | 2020-06-10 | 25.889 | 11,691,080 | -1,081 | 0.32% | 302,675,122 |
| 2020-06-11 | 2020-06-09 | 25.751 | 11,692,161 | -12,362 | 0.32% | 301,080,906 |
| 2020-06-09 | 2020-06-05 | 24.724 | 11,704,523 | -25,947 | 0.32% | 289,382,240 |
| 2020-06-08 | 2020-06-04 | 23.448 | 11,730,470 | +720 | 0.32% | 275,050,585 |
| 2020-06-05 | 2020-06-03 | 23.475 | 11,729,750 | -420 | 0.32% | 275,359,186 |
| 2020-06-04 | 2020-06-02 | 23.253 | 11,730,170 | -11,172 | 0.32% | 272,765,083 |
| 2020-06-03 | 2020-06-01 | 22.893 | 11,741,342 | -20,902 | 0.32% | 268,789,400 |
| 2020-06-02 | 2020-05-29 | 21.672 | 11,762,244 | -71,121 | 0.32% | 254,906,945 |
| 2020-06-01 | 2020-05-28 | 22.060 | 11,833,365 | -135,034 | 0.32% | 261,045,277 |
| 2020-05-29 | 2020-05-27 | 22.421 | 11,968,399 | +25,948 | 0.33% | 268,341,517 |
| 2020-05-28 | 2020-05-26 | 22.698 | 11,942,451 | +45,047 | 0.33% | 271,073,599 |
| 2020-05-27 | 2020-05-25 | 22.032 | 11,897,404 | +108,208 | 0.32% | 262,127,848 |
| 2020-05-26 | 2020-05-22 | 22.227 | 11,789,196 | +38,201 | 0.32% | 262,033,703 |
| 2020-05-25 | 2020-05-21 | 24.641 | 11,750,995 | -64,148 | 0.32% | 289,552,993 |
| 2020-05-22 | 2020-05-20 | 24.918 | 11,815,143 | -5,406 | 0.32% | 294,412,178 |
| 2020-05-21 | 2020-05-19 | 25.140 | 11,820,549 | -720 | 0.32% | 297,170,911 |
| 2020-05-19 | 2020-05-15 | 24.530 | 11,821,269 | +2,883 | 0.32% | 289,972,502 |
| 2020-05-18 | 2020-05-14 | 24.724 | 11,818,386 | +5,405 | 0.32% | 292,197,385 |
| 2020-05-15 | 2020-05-13 | 25.140 | 11,812,981 | -360 | 0.32% | 296,980,650 |
| 2020-05-14 | 2020-05-12 | 25.196 | 11,813,341 | -9,370 | 0.32% | 297,645,307 |
| 2020-05-13 | 2020-05-11 | 25.445 | 11,822,711 | +3,604 | 0.32% | 300,833,959 |
| 2020-05-11 | 2020-05-07 | 25.085 | 11,819,107 | +360 | 0.32% | 296,478,733 |
| 2020-05-08 | 2020-05-06 | 25.140 | 11,818,747 | -558 | 0.32% | 297,125,608 |
| 2020-05-07 | 2020-05-05 | 24.890 | 11,819,305 | -21,623 | 0.32% | 294,187,918 |
| 2020-05-06 | 2020-05-04 | 24.446 | 11,840,928 | +2,162 | 0.32% | 289,469,026 |
| 2020-05-05 | 2020-04-29 | 25.390 | 11,838,766 | -360 | 0.32% | 300,585,468 |
| 2020-05-04 | 2020-04-28 | 25.390 | 11,839,126 | -131,899 | 0.32% | 300,594,609 |
| 2020-04-29 | 2020-04-27 | 25.029 | 11,971,025 | +30,488 | 0.33% | 299,625,192 |
| 2020-04-28 | 2020-04-24 | 24.252 | 11,940,537 | +42,417 | 0.33% | 289,584,786 |
| 2020-04-27 | 2020-04-23 | 24.474 | 11,898,120 | -721 | 0.32% | 291,197,324 |
| 2020-04-24 | 2020-04-22 | 24.280 | 11,898,841 | -33,515 | 0.32% | 288,903,740 |
| 2020-04-23 | 2020-04-21 | 24.419 | 11,932,356 | -5,406 | 0.33% | 291,373,013 |
| 2020-04-22 | 2020-04-20 | 25.001 | 11,937,762 | +7,929 | 0.33% | 298,461,390 |
| 2020-04-21 | 2020-04-17 | 25.029 | 11,929,833 | +54,177 | 0.32% | 298,594,189 |
| 2020-04-20 | 2020-04-16 | 24.557 | 11,875,656 | +33,612 | 0.32% | 291,636,132 |
| 2020-04-17 | 2020-04-15 | 24.724 | 11,842,044 | +16,577 | 0.32% | 292,782,305 |
| 2020-04-16 | 2020-04-14 | 24.890 | 11,825,467 | -1,441 | 0.32% | 294,341,293 |
| 2020-04-15 | 2020-04-09 | 24.835 | 11,826,908 | -5,406 | 0.32% | 293,720,801 |
| 2020-04-14 | 2020-04-08 | 24.474 | 11,832,314 | +4,685 | 0.32% | 289,586,773 |
| 2020-04-09 | 2020-04-07 | 24.668 | 11,827,629 | -16,577 | 0.32% | 291,769,509 |
| 2020-04-08 | 2020-04-06 | 24.280 | 11,844,206 | +4,685 | 0.32% | 287,577,203 |
| 2020-04-06 | 2020-04-02 | 23.475 | 11,839,521 | -361 | 0.32% | 277,936,091 |
| 2020-04-03 | 2020-04-01 | 23.253 | 11,839,882 | +1,442 | 0.32% | 275,316,248 |
| 2020-04-02 | 2020-03-31 | 23.142 | 11,838,440 | -3,561 | 0.32% | 273,968,719 |
| 2020-04-01 | 2020-03-30 | 22.615 | 11,842,001 | -3,964 | 0.32% | 267,807,757 |
| 2020-03-31 | 2020-03-27 | 23.004 | 11,845,965 | +21,622 | 0.32% | 272,499,322 |
| 2020-03-30 | 2020-03-26 | 22.809 | 11,824,343 | +52,003 | 0.32% | 269,705,180 |
| 2020-03-27 | 2020-03-25 | 23.142 | 11,772,340 | +34,596 | 0.32% | 272,439,013 |
| 2020-03-26 | 2020-03-24 | 22.310 | 11,737,744 | -107,392 | 0.32% | 261,867,217 |
| 2020-03-25 | 2020-03-23 | 21.117 | 11,845,136 | +2,522 | 0.32% | 250,129,640 |
| 2020-03-24 | 2020-03-20 | 22.143 | 11,842,614 | +361 | 0.32% | 262,235,157 |
| 2020-03-23 | 2020-03-19 | 21.699 | 11,842,253 | -38,921 | 0.32% | 256,969,476 |
| 2020-03-20 | 2020-03-18 | 22.587 | 11,881,174 | +16,577 | 0.32% | 268,363,972 |
| 2020-03-19 | 2020-03-17 | 23.975 | 11,864,597 | -248,684 | 0.32% | 284,450,816 |
| 2020-03-18 | 2020-03-16 | 23.483 | 12,113,281 | -188,223 | 0.33% | 284,459,158 |
| 2020-03-17 | 2020-03-13 | 23.947 | 12,301,504 | +10,986 | 0.33% | 294,589,649 |
| 2020-03-16 | 2020-03-12 | 24.876 | 12,290,518 | +10,254 | 0.33% | 305,737,170 |
| 2020-03-13 | 2020-03-11 | 25.777 | 12,280,264 | +733 | 0.33% | 316,547,855 |
| 2020-03-12 | 2020-03-10 | 25.859 | 12,279,531 | +366 | 0.33% | 317,534,879 |
| 2020-03-11 | 2020-03-09 | 25.695 | 12,279,165 | +291,144 | 0.33% | 315,513,638 |
| 2020-03-10 | 2020-03-06 | 27.060 | 11,988,021 | +3,662 | 0.32% | 324,399,986 |
| 2020-03-04 | 2020-03-02 | 26.897 | 11,984,359 | -4,395 | 0.32% | 322,337,414 |
| 2020-03-03 | 2020-02-28 | 27.361 | 11,988,754 | -8,789 | 0.32% | 328,020,848 |
| 2020-03-02 | 2020-02-27 | 27.579 | 11,997,543 | -2,930 | 0.32% | 330,882,170 |
| 2020-02-28 | 2020-02-26 | 27.088 | 12,000,473 | +47,389 | 0.32% | 325,064,627 |
| 2020-02-27 | 2020-02-25 | 27.088 | 11,953,084 | -15,381 | 0.32% | 323,780,971 |
| 2020-02-26 | 2020-02-24 | 27.033 | 11,968,465 | +5,127 | 0.32% | 323,543,982 |
| 2020-02-25 | 2020-02-21 | 27.415 | 11,963,338 | +4,028 | 0.32% | 327,978,793 |
| 2020-02-24 | 2020-02-20 | 27.798 | 11,959,310 | +366 | 0.32% | 332,440,233 |
| 2020-02-21 | 2020-02-19 | 28.125 | 11,958,944 | +3,296 | 0.32% | 336,348,685 |
| 2020-02-20 | 2020-02-18 | 28.071 | 11,955,648 | +733 | 0.32% | 335,603,060 |
| 2020-02-19 | 2020-02-17 | 28.562 | 11,954,915 | -10,254 | 0.32% | 341,458,442 |
| 2020-02-18 | 2020-02-14 | 28.508 | 11,965,169 | +4,028 | 0.32% | 341,097,874 |
| 2020-02-17 | 2020-02-13 | 28.125 | 11,961,141 | +3,662 | 0.32% | 336,410,476 |
| 2020-02-13 | 2020-02-11 | 27.798 | 11,957,479 | -316,046 | 0.32% | 332,389,336 |
| 2020-02-12 | 2020-02-10 | 27.688 | 12,273,525 | -35,524 | 0.33% | 339,834,091 |
| 2020-02-10 | 2020-02-06 | 27.743 | 12,309,049 | -1,098 | 0.33% | 341,489,917 |
| 2020-02-06 | 2020-02-04 | 27.142 | 12,310,147 | +335,603 | 0.33% | 334,125,253 |
| 2020-02-04 | 2020-01-31 | 26.787 | 11,974,544 | +142 | 0.32% | 320,765,513 |
| 2020-02-03 | 2020-01-30 | 27.033 | 11,974,402 | +8,790 | 0.32% | 323,704,477 |
| 2020-01-31 | 2020-01-29 | 27.852 | 11,965,612 | +8,423 | 0.32% | 333,268,882 |
| 2020-01-30 | 2020-01-24 | 28.835 | 11,957,189 | +19,409 | 0.32% | 344,788,434 |
| 2020-01-29 | 2020-01-22 | 29.327 | 11,937,780 | +366 | 0.32% | 350,096,307 |
| 2020-01-23 | 2020-01-21 | 29.218 | 11,937,414 | +367 | 0.32% | 348,781,716 |
| 2020-01-22 | 2020-01-20 | 30.255 | 11,937,047 | -1,099 | 0.32% | 361,157,253 |
| 2020-01-20 | 2020-01-16 | 30.091 | 11,938,146 | -3,662 | 0.32% | 359,234,598 |
| 2020-01-17 | 2020-01-15 | 29.873 | 11,941,808 | +18,033 | 0.32% | 356,736,119 |
| 2020-01-16 | 2020-01-14 | 30.037 | 11,923,775 | +1,465 | 0.32% | 358,150,972 |
| 2020-01-15 | 2020-01-13 | 29.873 | 11,922,310 | -19,776 | 0.32% | 356,153,658 |
| 2020-01-14 | 2020-01-10 | 29.381 | 11,942,086 | +13,916 | 0.32% | 350,874,771 |
| 2020-01-13 | 2020-01-09 | 29.327 | 11,928,170 | -3,662 | 0.32% | 349,814,477 |
| 2020-01-10 | 2020-01-08 | 28.671 | 11,931,832 | +366 | 0.32% | 342,102,388 |
| 2020-01-09 | 2020-01-07 | 28.835 | 11,931,466 | +4,761 | 0.32% | 344,046,705 |
| 2020-01-08 | 2020-01-06 | 28.944 | 11,926,705 | +1,831 | 0.32% | 345,212,108 |
| 2020-01-07 | 2020-01-03 | 29.272 | 11,924,874 | -2,197 | 0.32% | 349,066,572 |
| 2020-01-06 | 2020-01-02 | 29.218 | 11,927,071 | +1,831 | 0.32% | 348,479,519 |
| 2020-01-03 | 2019-12-31 | 29.163 | 11,925,240 | -2,930 | 0.32% | 347,774,759 |
| 2020-01-02 | 2019-12-27 | 28.726 | 11,928,170 | +366 | 0.32% | 342,648,817 |
| 2019-12-30 | 2019-12-24 | 28.562 | 11,927,804 | +69,534 | 0.32% | 340,684,093 |
| 2019-12-27 | 2019-12-20 | 28.671 | 11,858,270 | +5,860 | 0.32% | 339,993,262 |
| 2019-12-19 | 2019-12-17 | 28.562 | 11,852,410 | +7,690 | 0.32% | 338,530,675 |
| 2019-12-18 | 2019-12-16 | 28.781 | 11,844,720 | -2,197 | 0.32% | 340,898,497 |
| 2019-12-17 | 2019-12-13 | 28.999 | 11,846,917 | -1,831 | 0.32% | 343,549,673 |
| 2019-12-16 | 2019-12-12 | 28.453 | 11,848,748 | +2,930 | 0.32% | 337,131,908 |
| 2019-12-13 | 2019-12-11 | 27.852 | 11,845,818 | +366 | 0.32% | 329,932,353 |
| 2019-12-11 | 2019-12-09 | 27.961 | 11,845,452 | -3,662 | 0.32% | 331,215,972 |
| 2019-12-09 | 2019-12-05 | 27.415 | 11,849,114 | +5,493 | 0.32% | 324,847,305 |
| 2019-12-06 | 2019-12-04 | 27.279 | 11,843,621 | +4,395 | 0.32% | 323,079,697 |
| 2019-12-05 | 2019-12-03 | 27.852 | 11,839,226 | +10,986 | 0.32% | 329,748,751 |
| 2019-12-04 | 2019-12-02 | 27.743 | 11,828,240 | +218,165 | 0.32% | 328,150,834 |
| 2019-12-03 | 2019-11-29 | 27.907 | 11,610,075 | +7,690 | 0.31% | 324,000,439 |
| 2019-11-29 | 2019-11-27 | 28.617 | 11,602,385 | -3,639 | 0.31% | 332,023,048 |
| 2019-11-28 | 2019-11-26 | 28.289 | 11,606,024 | +25,379 | 0.31% | 328,324,201 |
| 2019-11-26 | 2019-11-22 | 28.235 | 11,580,645 | +1,465 | 0.31% | 326,973,807 |
| 2019-11-25 | 2019-11-21 | 28.235 | 11,579,180 | +1,464 | 0.31% | 326,932,444 |
| 2019-11-22 | 2019-11-20 | 28.426 | 11,577,716 | +1,465 | 0.31% | 329,104,104 |
| 2019-11-21 | 2019-11-19 | 28.426 | 11,576,251 | -396,282 | 0.31% | 329,062,461 |
| 2019-11-20 | 2019-11-18 | 27.898 | 11,972,533 | +7,205 | 0.31% | 334,012,989 |
| 2019-11-19 | 2019-11-15 | 27.476 | 11,965,328 | +4,172 | 0.31% | 328,763,786 |
| 2019-11-18 | 2019-11-14 | 27.424 | 11,961,156 | +4,551 | 0.31% | 328,018,350 |
| 2019-11-15 | 2019-11-13 | 27.582 | 11,956,605 | +8,090 | 0.31% | 329,785,238 |
| 2019-11-14 | 2019-11-12 | 29.006 | 11,948,515 | -3,792 | 0.31% | 346,575,824 |
| 2019-11-13 | 2019-11-11 | 29.059 | 11,952,307 | +85,328 | 0.31% | 347,316,151 |
| 2019-11-12 | 2019-11-08 | 30.324 | 11,866,979 | +7,205 | 0.31% | 359,856,755 |
| 2019-11-11 | 2019-11-07 | 30.904 | 11,859,774 | -1,896 | 0.31% | 366,518,306 |
| 2019-11-08 | 2019-11-06 | 30.641 | 11,861,670 | +39,441 | 0.31% | 363,449,111 |
| 2019-11-07 | 2019-11-05 | 30.271 | 11,822,229 | -2,276 | 0.30% | 357,876,269 |
| 2019-11-06 | 2019-11-04 | 29.850 | 11,824,505 | -2,654 | 0.30% | 352,956,384 |
| 2019-11-05 | 2019-11-01 | 29.586 | 11,827,159 | -18,204 | 0.30% | 349,916,916 |
| 2019-11-01 | 2019-10-30 | 29.217 | 11,845,363 | -7,964 | 0.31% | 346,082,612 |
| 2019-10-31 | 2019-10-29 | 29.322 | 11,853,327 | -47,252 | 0.31% | 347,565,530 |
| 2019-10-29 | 2019-10-25 | 29.480 | 11,900,579 | +24,494 | 0.31% | 350,833,892 |
| 2019-10-25 | 2019-10-23 | 28.848 | 11,876,085 | -14,790 | 0.31% | 342,595,982 |
| 2019-10-24 | 2019-10-22 | 28.953 | 11,890,875 | +38,302 | 0.31% | 344,276,833 |
| 2019-10-23 | 2019-10-21 | 28.848 | 11,852,573 | +38,303 | 0.31% | 341,917,718 |
| 2019-10-22 | 2019-10-18 | 29.111 | 11,814,270 | +379 | 0.30% | 343,928,061 |
| 2019-10-21 | 2019-10-17 | 29.480 | 11,813,891 | +2,655 | 0.30% | 348,278,294 |
| 2019-10-18 | 2019-10-16 | 28.373 | 11,811,236 | -117,980 | 0.30% | 335,119,164 |
| 2019-10-17 | 2019-10-15 | 27.265 | 11,929,216 | -1,896 | 0.31% | 325,255,079 |
| 2019-10-15 | 2019-10-11 | 27.318 | 11,931,112 | -22,375 | 0.31% | 325,935,994 |
| 2019-10-14 | 2019-10-10 | 26.474 | 11,953,487 | +379 | 0.31% | 316,460,837 |
| 2019-10-11 | 2019-10-09 | 26.633 | 11,953,108 | +4,551 | 0.31% | 318,341,943 |
| 2019-10-10 | 2019-10-08 | 26.738 | 11,948,557 | +758 | 0.31% | 319,481,019 |
| 2019-10-09 | 2019-10-04 | 27.424 | 11,947,799 | -4,550 | 0.31% | 327,652,052 |
| 2019-10-08 | 2019-10-03 | 27.740 | 11,952,349 | +5,155 | 0.31% | 331,558,870 |
| 2019-10-04 | 2019-10-02 | 27.582 | 11,947,194 | -4,551 | 0.31% | 329,525,666 |
| 2019-10-03 | 2019-09-30 | 26.844 | 11,951,745 | -3,413 | 0.31% | 320,826,876 |
| 2019-10-02 | 2019-09-27 | 26.844 | 11,955,158 | -5,688 | 0.31% | 320,918,493 |
| 2019-09-30 | 2019-09-26 | 26.896 | 11,960,846 | +44,427 | 0.31% | 321,701,967 |
| 2019-09-27 | 2019-09-25 | 26.369 | 11,916,419 | +3,034 | 0.31% | 314,222,595 |
| 2019-09-26 | 2019-09-24 | 26.422 | 11,913,385 | +4,632 | 0.31% | 314,770,877 |
| 2019-09-25 | 2019-09-23 | 26.422 | 11,908,753 | +6,067 | 0.31% | 314,648,492 |
| 2019-09-24 | 2019-09-20 | 26.580 | 11,902,686 | +759 | 0.31% | 316,371,355 |
| 2019-09-23 | 2019-09-19 | 26.580 | 11,901,927 | +1,896 | 0.31% | 316,351,181 |
| 2019-09-20 | 2019-09-18 | 26.633 | 11,900,031 | +759 | 0.31% | 316,928,366 |
| 2019-09-19 | 2019-09-17 | 26.844 | 11,899,272 | -2,655 | 0.31% | 319,418,316 |
| 2019-09-18 | 2019-09-16 | 26.896 | 11,901,927 | +10,239 | 0.31% | 320,117,266 |
| 2019-09-17 | 2019-09-13 | 27.529 | 11,891,688 | +347,759 | 0.31% | 327,367,567 |
| 2019-09-16 | 2019-09-12 | 27.529 | 11,543,929 | +3,792 | 0.30% | 317,794,072 |
| 2019-09-13 | 2019-09-11 | 27.582 | 11,540,137 | -11,377 | 0.30% | 318,298,282 |
| 2019-09-12 | 2019-09-10 | 26.844 | 11,551,514 | -22,375 | 0.30% | 310,083,268 |
| 2019-09-11 | 2019-09-09 | 26.685 | 11,573,889 | -6,281 | 0.30% | 308,852,749 |
| 2019-09-10 | 2019-09-06 | 27.002 | 11,580,170 | -26,293 | 0.30% | 312,684,632 |
| 2019-09-09 | 2019-09-05 | 27.160 | 11,606,463 | -18,962 | 0.30% | 315,230,885 |
| 2019-09-06 | 2019-09-04 | 27.951 | 11,625,425 | -43,233 | 0.30% | 324,942,374 |
| 2019-09-05 | 2019-09-03 | 25.393 | 11,668,658 | -79,260 | 0.30% | 296,304,907 |
| 2019-09-04 | 2019-09-02 | 25.446 | 11,747,918 | -1,896 | 0.30% | 298,937,133 |
| 2019-09-03 | 2019-08-30 | 25.789 | 11,749,814 | +4,930 | 0.30% | 303,013,161 |
| 2019-09-02 | 2019-08-29 | 26.263 | 11,744,884 | -379 | 0.30% | 308,460,612 |
| 2019-08-30 | 2019-08-28 | 26.369 | 11,745,263 | -57,644 | 0.30% | 309,709,403 |
| 2019-08-28 | 2019-08-26 | 25.947 | 11,802,907 | +20,460 | 0.30% | 306,249,740 |
| 2019-08-27 | 2019-08-23 | 26.738 | 11,782,447 | -1,138 | 0.30% | 315,039,562 |
| 2019-08-26 | 2019-08-22 | 26.527 | 11,783,585 | +2,655 | 0.30% | 312,584,231 |
| 2019-08-23 | 2019-08-21 | 26.949 | 11,780,930 | +10,618 | 0.30% | 317,484,200 |
| 2019-08-22 | 2019-08-20 | 27.107 | 11,770,312 | +1,896 | 0.30% | 319,060,275 |
| 2019-08-21 | 2019-08-19 | 27.371 | 11,768,416 | -64,469 | 0.30% | 322,112,079 |
| 2019-08-20 | 2019-08-16 | 27.476 | 11,832,885 | -23,892 | 0.31% | 325,124,733 |
| 2019-08-19 | 2019-08-15 | 25.842 | 11,856,777 | -12,515 | 0.31% | 306,396,904 |
| 2019-08-16 | 2019-08-14 | 23.969 | 11,869,292 | +53,472 | 0.31% | 284,498,737 |
| 2019-08-15 | 2019-08-13 | 24.312 | 11,815,820 | +39,061 | 0.30% | 287,267,459 |
| 2019-08-14 | 2019-08-12 | 24.708 | 11,776,759 | +4,551 | 0.30% | 290,975,903 |
| 2019-08-13 | 2019-08-09 | 25.499 | 11,772,208 | +16,686 | 0.30% | 300,176,056 |
| 2019-08-12 | 2019-08-08 | 25.499 | 11,755,522 | +48,922 | 0.30% | 299,750,584 |
| 2019-08-09 | 2019-08-07 | 25.393 | 11,706,600 | +27,305 | 0.30% | 297,268,377 |
| 2019-08-08 | 2019-08-06 | 26.105 | 11,679,295 | +36,406 | 0.30% | 304,890,202 |
| 2019-08-07 | 2019-08-05 | 27.318 | 11,642,889 | +9,860 | 0.30% | 318,062,273 |
| 2019-08-06 | 2019-08-02 | 28.426 | 11,633,029 | +380 | 0.30% | 330,676,412 |
| 2019-08-05 | 2019-08-01 | 29.006 | 11,632,649 | +28,063 | 0.30% | 337,413,888 |
| 2019-08-01 | 2019-07-30 | 29.322 | 11,604,586 | +29,580 | 0.30% | 340,271,899 |
| 2019-07-31 | 2019-07-29 | 29.691 | 11,575,006 | +116,884 | 0.30% | 343,677,627 |
| 2019-07-30 | 2019-07-26 | 30.799 | 11,458,122 | +4,930 | 0.30% | 352,896,971 |
| 2019-07-29 | 2019-07-25 | 31.379 | 11,453,192 | +1,896 | 0.30% | 359,389,305 |
| 2019-07-26 | 2019-07-24 | 31.801 | 11,451,296 | -9,481 | 0.30% | 364,161,135 |
| 2019-07-25 | 2019-07-23 | 32.223 | 11,460,777 | +7,964 | 0.30% | 369,297,964 |
| 2019-07-24 | 2019-07-22 | 31.959 | 11,452,813 | -1,517 | 0.30% | 366,021,364 |
| 2019-07-23 | 2019-07-19 | 32.750 | 11,454,330 | +758 | 0.30% | 375,130,981 |
| 2019-07-22 | 2019-07-18 | 32.539 | 11,453,572 | +4,172 | 0.30% | 372,690,013 |
| 2019-07-19 | 2019-07-17 | 32.961 | 11,449,400 | -8,722 | 0.30% | 377,384,785 |
| 2019-07-18 | 2019-07-16 | 32.856 | 11,458,122 | +1,896 | 0.30% | 376,463,721 |
| 2019-07-17 | 2019-07-15 | 32.592 | 11,456,226 | -380 | 0.30% | 373,380,548 |
| 2019-07-16 | 2019-07-12 | 32.750 | 11,456,606 | +380 | 0.30% | 375,205,520 |
| 2019-07-15 | 2019-07-11 | 32.697 | 11,456,226 | +1,517 | 0.30% | 374,588,899 |
| 2019-07-12 | 2019-07-10 | 32.170 | 11,454,709 | +2,275 | 0.30% | 368,498,341 |
| 2019-07-11 | 2019-07-09 | 32.170 | 11,452,434 | +759 | 0.30% | 368,425,154 |
| 2019-07-10 | 2019-07-08 | 32.645 | 11,451,675 | +4,550 | 0.30% | 373,836,158 |
| 2019-07-09 | 2019-07-05 | 33.330 | 11,447,125 | +3,793 | 0.30% | 381,535,668 |
| 2019-07-08 | 2019-07-04 | 33.330 | 11,443,332 | -150,177 | 0.30% | 381,409,247 |
| 2019-07-05 | 2019-07-03 | 33.436 | 11,593,509 | -1,897 | 0.30% | 387,637,517 |
| 2019-07-04 | 2019-07-02 | 32.908 | 11,595,406 | -758 | 0.30% | 381,585,787 |
| 2019-07-03 | 2019-06-28 | 32.223 | 11,596,164 | +8,343 | 0.30% | 373,660,508 |
| 2019-07-02 | 2019-06-27 | 32.434 | 11,587,821 | +2,276 | 0.30% | 375,836,137 |
| 2019-06-28 | 2019-06-26 | 32.117 | 11,585,545 | +3,033 | 0.30% | 372,096,344 |
| 2019-06-27 | 2019-06-25 | 32.434 | 11,582,512 | -10,618 | 0.30% | 375,663,946 |
| 2019-06-25 | 2019-06-21 | 32.539 | 11,593,130 | -1,896 | 0.30% | 377,231,118 |
| 2019-06-24 | 2019-06-20 | 32.803 | 11,595,026 | -1,138 | 0.30% | 380,350,291 |
| 2019-06-21 | 2019-06-19 | 32.065 | 11,596,164 | -4,551 | 0.30% | 371,825,841 |
| 2019-06-19 | 2019-06-17 | 30.957 | 11,600,715 | -42,095 | 0.30% | 359,124,058 |
| 2019-06-18 | 2019-06-14 | 30.324 | 11,642,810 | +759 | 0.30% | 353,059,008 |
| 2019-06-17 | 2019-06-13 | 30.588 | 11,642,051 | +8,343 | 0.30% | 356,105,870 |
| 2019-06-14 | 2019-06-12 | 30.693 | 11,633,708 | +1,137 | 0.30% | 357,077,746 |
| 2019-06-13 | 2019-06-11 | 32.223 | 11,632,571 | -4,550 | 0.30% | 374,833,643 |
| 2019-06-12 | 2019-06-10 | 31.537 | 11,637,121 | -759 | 0.30% | 367,001,953 |
| 2019-06-11 | 2019-06-06 | 31.273 | 11,637,880 | -379 | 0.30% | 363,957,111 |
| 2019-06-06 | 2019-06-04 | 30.852 | 11,638,259 | -3,034 | 0.30% | 359,058,759 |
| 2019-06-04 | 2019-05-31 | 30.482 | 11,641,293 | +14,411 | 0.30% | 354,854,813 |
| 2019-06-03 | 2019-05-30 | 31.221 | 11,626,882 | +3,792 | 0.30% | 362,999,990 |
| 2019-05-31 | 2019-05-29 | 31.801 | 11,623,090 | +3,413 | 0.30% | 369,624,333 |
| 2019-05-30 | 2019-05-28 | 31.959 | 11,619,677 | -758 | 0.30% | 371,354,184 |
| 2019-05-29 | 2019-05-27 | 31.801 | 11,620,435 | -18,203 | 0.30% | 369,539,902 |
| 2019-05-27 | 2019-05-23 | 31.801 | 11,638,638 | +4,171 | 0.30% | 370,118,773 |
| 2019-05-24 | 2019-05-22 | 32.170 | 11,634,467 | +14,790 | 0.30% | 374,281,161 |
| 2019-05-23 | 2019-05-21 | 32.170 | 11,619,677 | -836 | 0.30% | 373,805,367 |
| 2019-05-22 | 2019-05-20 | 32.381 | 11,620,513 | -7,584 | 0.30% | 376,283,620 |
| 2019-05-21 | 2019-05-17 | 32.486 | 11,628,097 | +758 | 0.30% | 377,755,677 |
| 2019-05-20 | 2019-05-16 | 33.278 | 11,627,339 | +42,934 | 0.30% | 386,929,048 |
| 2019-05-17 | 2019-05-15 | 32.434 | 11,584,405 | +1,137 | 0.30% | 375,725,343 |
| 2019-05-16 | 2019-05-14 | 32.592 | 11,583,268 | -2,654 | 0.30% | 377,521,092 |
| 2019-05-15 | 2019-05-10 | 33.119 | 11,585,922 | -7,206 | 0.30% | 383,717,747 |
| 2019-05-14 | 2019-05-09 | 33.014 | 11,593,128 | +5,309 | 0.30% | 382,733,613 |
| 2019-05-10 | 2019-05-08 | 33.858 | 11,587,819 | -379 | 0.30% | 392,336,192 |
| 2019-05-09 | 2019-05-07 | 34.174 | 11,588,198 | -379 | 0.30% | 396,015,837 |
| 2019-05-08 | 2019-05-06 | 33.647 | 11,588,577 | +7,205 | 0.30% | 389,917,234 |
| 2019-05-03 | 2019-04-30 | 34.227 | 11,581,372 | -758 | 0.30% | 396,393,341 |
| 2019-05-02 | 2019-04-29 | 34.543 | 11,582,130 | -758 | 0.30% | 400,084,178 |
| 2019-04-30 | 2019-04-26 | 34.438 | 11,582,888 | +334,105 | 0.30% | 398,888,650 |
| 2019-04-26 | 2019-04-24 | 34.543 | 11,248,783 | +1,517 | 0.29% | 388,569,296 |
| 2019-04-23 | 2019-04-17 | 35.387 | 11,247,266 | +1,897 | 0.29% | 398,007,383 |
| 2019-04-18 | 2019-04-16 | 35.282 | 11,245,369 | -380 | 0.29% | 396,754,142 |
| 2019-04-17 | 2019-04-15 | 35.176 | 11,245,749 | -12,514 | 0.29% | 395,581,398 |
| 2019-04-16 | 2019-04-12 | 35.387 | 11,258,263 | -380 | 0.29% | 398,396,534 |
| 2019-04-15 | 2019-04-11 | 35.071 | 11,258,643 | -5,499 | 0.29% | 394,847,448 |
| 2019-04-12 | 2019-04-10 | 35.651 | 11,264,142 | -9,860 | 0.29% | 401,574,802 |
| 2019-04-11 | 2019-04-09 | 35.862 | 11,274,002 | +2,655 | 0.29% | 404,304,580 |
| 2019-04-10 | 2019-04-08 | 36.125 | 11,271,347 | +10,239 | 0.29% | 407,181,495 |
| 2019-04-09 | 2019-04-04 | 36.284 | 11,261,108 | -20,478 | 0.29% | 408,593,264 |
| 2019-04-08 | 2019-04-03 | 36.600 | 11,281,586 | -21,127 | 0.29% | 412,906,073 |
| 2019-04-04 | 2019-04-02 | 36.495 | 11,302,713 | -1,863 | 0.29% | 412,487,162 |
| 2019-04-03 | 2019-04-01 | 36.125 | 11,304,576 | -13,652 | 0.29% | 408,381,905 |
| 2019-04-02 | 2019-03-29 | 34.332 | 11,318,228 | -31,856 | 0.29% | 388,580,559 |
| 2019-04-01 | 2019-03-28 | 33.647 | 11,350,084 | -9,860 | 0.29% | 381,892,734 |
| 2019-03-29 | 2019-03-27 | 32.908 | 11,359,944 | -1,138 | 0.29% | 373,837,119 |
| 2019-03-28 | 2019-03-26 | 32.223 | 11,361,082 | +4,172 | 0.29% | 366,085,516 |
| 2019-03-27 | 2019-03-25 | 32.117 | 11,356,910 | -10,998 | 0.29% | 364,753,206 |
| 2019-03-25 | 2019-03-21 | 32.856 | 11,367,908 | +379 | 0.29% | 373,499,684 |
| 2019-03-21 | 2019-03-19 | 33.805 | 11,367,529 | -13,273 | 0.29% | 384,278,195 |
| 2019-03-20 | 2019-03-18 | 33.752 | 11,380,802 | -379 | 0.29% | 384,126,689 |
| 2019-03-19 | 2019-03-15 | 33.225 | 11,381,181 | +18,583 | 0.29% | 378,137,302 |
| 2019-03-18 | 2019-03-14 | 32.964 | 11,362,598 | -126,252 | 0.29% | 374,556,621 |
| 2019-03-15 | 2019-03-13 | 32.755 | 11,488,850 | -383 | 0.29% | 376,321,440 |
| 2019-03-14 | 2019-03-12 | 32.755 | 11,489,233 | -3,835 | 0.29% | 376,333,985 |
| 2019-03-13 | 2019-03-11 | 32.338 | 11,493,068 | +1,918 | 0.29% | 371,663,938 |
| 2019-03-12 | 2019-03-08 | 32.390 | 11,491,150 | -19,173 | 0.29% | 372,201,271 |
| 2019-03-11 | 2019-03-07 | 32.651 | 11,510,323 | -3,834 | 0.29% | 375,824,080 |
| 2019-03-08 | 2019-03-06 | 32.703 | 11,514,157 | +383 | 0.29% | 376,549,822 |
| 2019-03-07 | 2019-03-05 | 32.390 | 11,513,774 | +3,068 | 0.29% | 372,934,069 |
| 2019-03-06 | 2019-03-04 | 32.755 | 11,510,706 | +6,135 | 0.29% | 377,037,341 |
| 2019-03-05 | 2019-03-01 | 32.755 | 11,504,571 | +37,961 | 0.29% | 376,836,387 |
| 2019-03-04 | 2019-02-28 | 32.703 | 11,466,610 | +7,669 | 0.29% | 374,994,882 |
| 2019-03-01 | 2019-02-27 | 33.016 | 11,458,941 | +767 | 0.29% | 378,330,149 |
| 2019-02-28 | 2019-02-26 | 33.642 | 11,458,174 | +4,602 | 0.29% | 385,476,481 |
| 2019-02-27 | 2019-02-25 | 34.216 | 11,453,572 | +4,218 | 0.29% | 391,893,038 |
| 2019-02-26 | 2019-02-22 | 34.737 | 11,449,354 | -21,090 | 0.29% | 397,720,495 |
| 2019-02-25 | 2019-02-21 | 34.529 | 11,470,444 | -46,397 | 0.29% | 396,059,994 |
| 2019-02-22 | 2019-02-20 | 33.851 | 11,516,841 | -80 | 0.29% | 389,852,951 |
| 2019-02-20 | 2019-02-18 | 32.912 | 11,516,921 | +767 | 0.29% | 379,043,022 |
| 2019-02-19 | 2019-02-15 | 32.651 | 11,516,154 | +1,917 | 0.29% | 376,014,468 |
| 2019-02-18 | 2019-02-14 | 32.860 | 11,514,237 | -132,957 | 0.29% | 378,354,124 |
| 2019-02-15 | 2019-02-13 | 33.068 | 11,647,194 | -4,984 | 0.30% | 385,153,036 |
| 2019-02-14 | 2019-02-12 | 32.547 | 11,652,178 | +3,067 | 0.30% | 379,240,280 |
| 2019-02-12 | 2019-02-08 | 32.495 | 11,649,111 | -3,834 | 0.30% | 378,532,862 |
| 2019-02-11 | 2019-02-04 | 32.182 | 11,652,945 | -85,893 | 0.30% | 375,010,665 |
| 2019-02-08 | 2019-01-31 | 32.077 | 11,738,838 | -32,593 | 0.30% | 376,550,287 |
| 2019-02-01 | 2019-01-30 | 31.347 | 11,771,431 | -4,985 | 0.30% | 369,000,107 |
| 2019-01-31 | 2019-01-29 | 30.982 | 11,776,416 | -13,420 | 0.30% | 364,856,714 |
| 2019-01-29 | 2019-01-25 | 30.930 | 11,789,836 | -1,151 | 0.30% | 364,657,555 |
| 2019-01-28 | 2019-01-24 | 30.565 | 11,790,987 | -33,743 | 0.30% | 360,388,177 |
| 2019-01-23 | 2019-01-21 | 30.304 | 11,824,730 | +383 | 0.30% | 358,335,738 |
| 2019-01-22 | 2019-01-18 | 30.513 | 11,824,347 | -6,902 | 0.30% | 360,791,079 |
| 2019-01-21 | 2019-01-17 | 29.678 | 11,831,249 | -1,150 | 0.30% | 351,128,127 |
| 2019-01-18 | 2019-01-16 | 30.304 | 11,832,399 | -6,519 | 0.30% | 358,568,139 |
| 2019-01-17 | 2019-01-15 | 29.991 | 11,838,918 | -8,819 | 0.30% | 355,060,709 |
| 2019-01-16 | 2019-01-14 | 29.469 | 11,847,737 | +3,451 | 0.30% | 349,145,630 |
| 2019-01-15 | 2019-01-11 | 29.678 | 11,844,286 | -384 | 0.30% | 351,515,039 |
| 2019-01-14 | 2019-01-10 | 29.365 | 11,844,670 | -19,556 | 0.30% | 347,819,654 |
| 2019-01-11 | 2019-01-09 | 29.313 | 11,864,226 | +9,970 | 0.30% | 347,775,101 |
| 2019-01-10 | 2019-01-08 | 29.156 | 11,854,256 | -29,909 | 0.30% | 345,627,960 |
| 2019-01-09 | 2019-01-07 | 28.270 | 11,884,165 | -12,270 | 0.30% | 335,962,433 |
| 2019-01-04 | 2019-01-02 | 26.444 | 11,896,435 | +769,447 | 0.30% | 314,591,913 |
| 2019-01-03 | 2018-12-31 | 27.018 | 11,126,988 | +5,752 | 0.28% | 300,628,492 |
| 2019-01-02 | 2018-12-27 | 27.331 | 11,121,236 | -3,835 | 0.28% | 303,953,468 |
| 2018-12-21 | 2018-12-19 | 28.426 | 11,125,071 | -9,970 | 0.28% | 316,243,823 |
| 2018-12-20 | 2018-12-18 | 28.218 | 11,135,041 | -17,639 | 0.28% | 314,204,097 |
| 2018-12-19 | 2018-12-17 | 28.218 | 11,152,680 | +4,985 | 0.29% | 314,701,827 |
| 2018-12-14 | 2018-12-12 | 27.800 | 11,147,695 | -383 | 0.28% | 309,909,611 |
| 2018-12-13 | 2018-12-11 | 27.279 | 11,148,078 | -1,151 | 0.29% | 304,105,620 |
| 2018-12-12 | 2018-12-10 | 27.227 | 11,149,229 | +1,151 | 0.29% | 303,555,494 |
| 2018-12-11 | 2018-12-07 | 27.905 | 11,148,078 | -1,918 | 0.29% | 311,083,187 |
| 2018-12-10 | 2018-12-06 | 27.644 | 11,149,996 | -7,285 | 0.29% | 308,228,888 |
| 2018-12-07 | 2018-12-05 | 27.852 | 11,157,281 | -14,571 | 0.29% | 310,758,049 |
| 2018-12-06 | 2018-12-04 | 28.270 | 11,171,852 | -2,684 | 0.29% | 315,825,519 |
| 2018-12-05 | 2018-12-03 | 28.113 | 11,174,536 | -8,053 | 0.29% | 314,152,863 |
| 2018-12-04 | 2018-11-30 | 27.435 | 11,182,589 | -11,503 | 0.29% | 306,796,829 |
| 2018-12-03 | 2018-11-29 | 28.009 | 11,194,092 | -1,534 | 0.29% | 313,534,919 |
| 2018-11-28 | 2018-11-26 | 27.748 | 11,195,626 | -46,089 | 0.29% | 310,658,165 |
| 2018-11-27 | 2018-11-23 | 26.757 | 11,241,715 | +14,411 | 0.29% | 300,796,442 |
| 2018-11-23 | 2018-11-21 | 26.861 | 11,227,304 | -384 | 0.29% | 301,582,037 |
| 2018-11-22 | 2018-11-20 | 26.811 | 11,227,688 | -374,583 | 0.29% | 301,025,448 |
| 2018-11-21 | 2018-11-19 | 27.164 | 11,602,271 | -9,111 | 0.29% | 315,169,103 |
| 2018-11-20 | 2018-11-16 | 26.761 | 11,611,382 | -396 | 0.29% | 310,726,389 |
| 2018-11-19 | 2018-11-15 | 26.609 | 11,611,778 | -792 | 0.29% | 308,978,097 |
| 2018-11-16 | 2018-11-14 | 26.003 | 11,612,570 | -396 | 0.29% | 301,963,137 |
| 2018-11-14 | 2018-11-12 | 25.801 | 11,612,966 | -19,806 | 0.29% | 299,628,010 |
| 2018-11-13 | 2018-11-09 | 25.852 | 11,632,772 | +2,377 | 0.29% | 300,726,384 |
| 2018-11-12 | 2018-11-08 | 26.407 | 11,630,395 | -1,188 | 0.29% | 307,124,533 |
| 2018-11-09 | 2018-11-07 | 26.205 | 11,631,583 | +3,169 | 0.29% | 304,806,720 |
| 2018-11-08 | 2018-11-06 | 26.205 | 11,628,414 | -397 | 0.29% | 304,723,676 |
| 2018-11-07 | 2018-11-05 | 25.650 | 11,628,811 | +384,223 | 0.29% | 298,275,361 |
| 2018-11-06 | 2018-11-02 | 26.104 | 11,244,588 | -3,300 | 0.28% | 293,529,967 |
| 2018-11-05 | 2018-11-01 | 25.448 | 11,247,888 | +77,637 | 0.28% | 286,233,114 |
| 2018-11-01 | 2018-10-30 | 24.993 | 11,170,251 | -7,130 | 0.28% | 279,181,403 |
| 2018-10-31 | 2018-10-29 | 25.195 | 11,177,381 | -397 | 0.28% | 281,617,057 |
| 2018-10-24 | 2018-10-22 | 25.801 | 11,177,778 | +725 | 0.28% | 288,399,654 |
| 2018-10-22 | 2018-10-18 | 25.221 | 11,177,053 | -792 | 0.28% | 281,890,966 |
| 2018-10-19 | 2018-10-16 | 24.968 | 11,177,845 | -3,961 | 0.28% | 279,089,009 |
| 2018-10-18 | 2018-10-15 | 24.766 | 11,181,806 | +2,773 | 0.28% | 276,929,563 |
| 2018-10-15 | 2018-10-11 | 25.120 | 11,179,033 | +4,920,582 | 0.28% | 280,812,010 |
| 2018-10-12 | 2018-10-10 | 25.852 | 6,258,451 | +1,760 | 0.15% | 161,791,303 |
| 2018-10-11 | 2018-10-09 | 26.559 | 6,256,691 | -396 | 0.15% | 166,168,541 |
| 2018-10-10 | 2018-10-08 | 26.155 | 6,257,087 | -396 | 0.15% | 163,651,620 |
| 2018-10-09 | 2018-10-05 | 26.357 | 6,257,483 | +6,338 | 0.15% | 164,925,776 |
| 2018-10-08 | 2018-10-04 | 26.104 | 6,251,145 | +3,169 | 0.15% | 163,180,579 |
| 2018-10-05 | 2018-10-03 | 26.205 | 6,247,976 | +1,584 | 0.15% | 163,728,795 |
| 2018-10-04 | 2018-10-02 | 26.306 | 6,246,392 | +1,188 | 0.15% | 164,318,066 |
| 2018-10-02 | 2018-09-27 | 27.013 | 6,245,204 | -396 | 0.15% | 168,701,431 |
| 2018-09-28 | 2018-09-26 | 27.265 | 6,245,600 | -2,773 | 0.15% | 170,288,877 |
| 2018-09-27 | 2018-09-24 | 27.114 | 6,248,373 | -10,298 | 0.15% | 169,418,015 |
| 2018-09-26 | 2018-09-21 | 27.669 | 6,258,671 | -6,734 | 0.15% | 173,173,341 |
| 2018-09-24 | 2018-09-20 | 26.155 | 6,265,405 | -7,526 | 0.15% | 163,869,174 |
| 2018-09-21 | 2018-09-19 | 26.155 | 6,272,931 | -396 | 0.16% | 164,066,013 |
| 2018-09-20 | 2018-09-18 | 26.003 | 6,273,327 | -396 | 0.16% | 163,126,121 |
| 2018-09-18 | 2018-09-14 | 25.650 | 6,273,723 | -1,189 | 0.16% | 160,919,030 |
| 2018-09-17 | 2018-09-13 | 25.170 | 6,274,912 | -396 | 0.16% | 157,939,645 |
| 2018-09-14 | 2018-09-12 | 24.640 | 6,275,308 | +555 | 0.16% | 154,622,690 |
| 2018-09-13 | 2018-09-11 | 24.741 | 6,274,753 | +396 | 0.16% | 155,242,658 |
| 2018-09-12 | 2018-09-10 | 24.867 | 6,274,357 | +1,584 | 0.16% | 156,024,865 |
| 2018-09-11 | 2018-09-07 | 25.195 | 6,272,773 | +11,884 | 0.16% | 158,044,167 |
| 2018-09-10 | 2018-09-06 | 25.347 | 6,260,889 | -116,456 | 0.15% | 158,693,112 |
| 2018-09-07 | 2018-09-05 | 25.599 | 6,377,345 | +6,338 | 0.16% | 163,254,900 |
| 2018-09-06 | 2018-09-04 | 26.357 | 6,371,007 | +7,130 | 0.16% | 167,917,879 |
| 2018-09-05 | 2018-09-03 | 26.357 | 6,363,877 | -19,013 | 0.16% | 167,729,957 |
| 2018-09-04 | 2018-08-31 | 26.458 | 6,382,890 | +1,584 | 0.16% | 168,875,638 |
| 2018-08-31 | 2018-08-29 | 27.114 | 6,381,306 | -5,149 | 0.16% | 173,022,352 |
| 2018-08-29 | 2018-08-27 | 26.710 | 6,386,455 | -396 | 0.16% | 170,582,268 |
| 2018-08-28 | 2018-08-24 | 26.003 | 6,386,851 | +792 | 0.16% | 166,078,100 |
| 2018-08-27 | 2018-08-23 | 26.155 | 6,386,059 | +23,766 | 0.16% | 167,024,831 |
| 2018-08-24 | 2018-08-22 | 26.458 | 6,362,293 | +1,189 | 0.16% | 168,330,692 |
| 2018-08-22 | 2018-08-20 | 26.559 | 6,361,104 | -14,260 | 0.16% | 168,941,597 |
| 2018-08-21 | 2018-08-17 | 26.559 | 6,375,364 | +792 | 0.16% | 169,320,322 |
| 2018-08-20 | 2018-08-16 | 26.710 | 6,374,572 | +103,780 | 0.16% | 170,264,873 |
| 2018-08-17 | 2018-08-15 | 26.761 | 6,270,792 | -2,377 | 0.16% | 167,809,530 |
| 2018-08-15 | 2018-08-13 | 27.265 | 6,273,169 | -8,714 | 0.16% | 171,040,557 |
| 2018-08-14 | 2018-08-10 | 27.619 | 6,281,883 | +396 | 0.16% | 173,498,420 |
| 2018-08-13 | 2018-08-09 | 27.871 | 6,281,487 | -396 | 0.16% | 175,073,292 |
| 2018-08-10 | 2018-08-08 | 27.871 | 6,281,883 | +1,584 | 0.16% | 175,084,329 |
| 2018-08-09 | 2018-08-07 | 27.720 | 6,280,299 | -25,747 | 0.16% | 174,088,876 |
| 2018-08-06 | 2018-08-02 | 27.366 | 6,306,046 | +126,754 | 0.16% | 172,573,766 |
| 2018-08-01 | 2018-07-30 | 28.275 | 6,179,292 | +397 | 0.15% | 174,720,997 |
| 2018-07-31 | 2018-07-27 | 28.275 | 6,178,895 | -397 | 0.15% | 174,709,772 |
| 2018-07-27 | 2018-07-25 | 28.023 | 6,179,292 | -396 | 0.15% | 173,160,989 |
| 2018-07-26 | 2018-07-24 | 27.265 | 6,179,688 | +3,961 | 0.15% | 168,491,759 |
| 2018-07-20 | 2018-07-18 | 27.013 | 6,175,727 | +5,150 | 0.15% | 166,824,652 |
| 2018-07-19 | 2018-07-17 | 27.265 | 6,170,577 | +3,565 | 0.15% | 168,243,344 |
| 2018-07-18 | 2018-07-16 | 27.518 | 6,167,012 | +5,941 | 0.15% | 169,703,051 |
| 2018-07-16 | 2018-07-12 | 27.568 | 6,161,071 | +1,981 | 0.15% | 169,850,649 |
| 2018-07-13 | 2018-07-11 | 27.518 | 6,159,090 | +396 | 0.15% | 169,485,055 |
| 2018-07-10 | 2018-07-06 | 27.871 | 6,158,694 | -2,377 | 0.15% | 171,650,890 |
| 2018-07-09 | 2018-07-05 | 27.871 | 6,161,071 | -3,961 | 0.15% | 171,717,140 |
| 2018-07-06 | 2018-07-04 | 27.821 | 6,165,032 | +1,189 | 0.15% | 171,516,256 |
| 2018-07-05 | 2018-07-03 | 28.124 | 6,163,843 | -1,981 | 0.15% | 173,350,508 |
| 2018-07-04 | 2018-06-29 | 27.871 | 6,165,824 | -1,584 | 0.15% | 171,849,612 |
| 2018-07-03 | 2018-06-28 | 27.619 | 6,167,408 | -7,923 | 0.15% | 170,336,752 |
| 2018-06-29 | 2018-06-27 | 27.619 | 6,175,331 | -5,283 | 0.15% | 170,555,576 |
| 2018-06-28 | 2018-06-26 | 27.972 | 6,180,614 | -1,981 | 0.15% | 172,885,966 |
| 2018-06-27 | 2018-06-25 | 28.073 | 6,182,595 | +2,377 | 0.15% | 173,565,716 |
| 2018-06-26 | 2018-06-22 | 28.528 | 6,180,218 | -2,773 | 0.15% | 176,307,423 |
| 2018-06-25 | 2018-06-21 | 28.679 | 6,182,991 | -396 | 0.15% | 177,323,096 |
| 2018-06-22 | 2018-06-20 | 28.982 | 6,183,387 | +396 | 0.15% | 179,207,704 |
| 2018-06-21 | 2018-06-19 | 28.730 | 6,182,991 | +22,578 | 0.15% | 177,635,285 |
| 2018-06-20 | 2018-06-15 | 29.538 | 6,160,413 | +1,981 | 0.15% | 181,963,403 |
| 2018-06-19 | 2018-06-14 | 29.941 | 6,158,432 | +6,734 | 0.15% | 184,392,477 |
| 2018-06-14 | 2018-06-12 | 30.497 | 6,151,698 | +3,961 | 0.15% | 187,607,545 |
| 2018-06-12 | 2018-06-08 | 30.547 | 6,147,737 | +2,376 | 0.15% | 187,797,156 |
| 2018-06-11 | 2018-06-07 | 31.355 | 6,145,361 | -3,961 | 0.15% | 192,689,192 |
| 2018-06-08 | 2018-06-06 | 31.002 | 6,149,322 | -3,961 | 0.15% | 190,639,970 |
| 2018-06-07 | 2018-06-05 | 31.002 | 6,153,283 | +3,169 | 0.15% | 190,762,768 |
| 2018-06-06 | 2018-06-04 | 30.951 | 6,150,114 | -2,773 | 0.15% | 190,353,995 |
| 2018-06-05 | 2018-06-01 | 30.446 | 6,152,887 | -24,162 | 0.15% | 187,333,137 |
| 2018-05-31 | 2018-05-29 | 30.244 | 6,177,049 | +41,687 | 0.15% | 186,821,229 |
| 2018-05-29 | 2018-05-25 | 30.143 | 6,135,362 | +3,961 | 0.15% | 184,940,862 |
| 2018-05-24 | 2018-05-21 | 30.547 | 6,131,401 | -5,686 | 0.15% | 187,298,134 |
| 2018-05-23 | 2018-05-18 | 30.446 | 6,137,087 | -1,189 | 0.15% | 186,852,085 |
| 2018-05-21 | 2018-05-17 | 30.345 | 6,138,276 | -660 | 0.15% | 186,268,424 |
| 2018-05-18 | 2018-05-16 | 30.244 | 6,138,936 | -1,584 | 0.15% | 185,668,523 |
| 2018-05-17 | 2018-05-15 | 30.194 | 6,140,520 | -396 | 0.15% | 185,406,386 |
| 2018-05-16 | 2018-05-14 | 30.345 | 6,140,916 | -20,202 | 0.15% | 186,348,535 |
| 2018-05-15 | 2018-05-11 | 29.336 | 6,161,118 | -7,130 | 0.15% | 180,739,890 |
| 2018-05-14 | 2018-05-10 | 28.881 | 6,168,248 | +32,877 | 0.15% | 178,146,055 |
| 2018-05-10 | 2018-05-08 | 28.578 | 6,135,371 | +396 | 0.15% | 175,337,825 |
| 2018-05-09 | 2018-05-07 | 28.073 | 6,134,975 | +8,715 | 0.15% | 172,228,867 |
| 2018-05-08 | 2018-05-04 | 28.225 | 6,126,260 | +17,428 | 0.15% | 172,912,181 |
| 2018-05-07 | 2018-05-03 | 28.477 | 6,108,832 | +5,150 | 0.15% | 173,962,500 |
| 2018-05-04 | 2018-05-02 | 29.033 | 6,103,682 | +9,110 | 0.15% | 177,205,868 |
| 2018-05-03 | 2018-04-30 | 29.285 | 6,094,572 | -8,318 | 0.15% | 178,480,001 |
| 2018-05-02 | 2018-04-27 | 28.124 | 6,102,890 | +9,902 | 0.15% | 171,636,280 |
| 2018-04-30 | 2018-04-26 | 27.972 | 6,092,988 | +8,913 | 0.15% | 170,434,866 |
| 2018-04-27 | 2018-04-25 | 28.225 | 6,084,075 | +1,584 | 0.15% | 171,721,519 |
| 2018-04-26 | 2018-04-24 | 28.477 | 6,082,491 | -7,922 | 0.15% | 173,212,382 |
| 2018-04-25 | 2018-04-23 | 28.275 | 6,090,413 | -7,922 | 0.15% | 172,207,922 |
| 2018-04-24 | 2018-04-20 | 28.578 | 6,098,335 | -396 | 0.15% | 174,279,403 |
| 2018-04-23 | 2018-04-19 | 28.730 | 6,098,731 | -792 | 0.15% | 175,214,523 |
| 2018-04-19 | 2018-04-17 | 28.427 | 6,099,523 | -6,338 | 0.15% | 173,389,432 |
| 2018-04-17 | 2018-04-13 | 29.134 | 6,105,861 | -55,455 | 0.15% | 177,885,718 |
| 2018-04-16 | 2018-04-12 | 28.932 | 6,161,316 | -66,546 | 0.15% | 178,256,946 |
| 2018-04-13 | 2018-04-11 | 28.881 | 6,227,862 | -85,574 | 0.16% | 179,867,776 |
| 2018-04-12 | 2018-04-10 | 28.932 | 6,313,436 | -7,130 | 0.16% | 182,658,026 |
| 2018-04-10 | 2018-04-06 | 28.427 | 6,320,566 | -12,279 | 0.16% | 179,672,959 |
| 2018-04-06 | 2018-04-03 | 27.821 | 6,332,845 | +4,753 | 0.16% | 176,184,952 |
| 2018-04-04 | 2018-03-29 | 27.972 | 6,328,092 | -1,981 | 0.16% | 177,011,264 |
| 2018-04-03 | 2018-03-28 | 27.871 | 6,330,073 | -24,797 | 0.16% | 176,427,448 |
| 2018-03-29 | 2018-03-27 | 28.578 | 6,354,870 | +1,188 | 0.16% | 181,610,710 |
| 2018-03-28 | 2018-03-26 | 28.427 | 6,353,682 | -6,733 | 0.16% | 180,614,338 |
| 2018-03-27 | 2018-03-23 | 28.275 | 6,360,415 | -13,072 | 0.16% | 179,842,295 |
| 2018-03-26 | 2018-03-22 | 28.932 | 6,373,487 | +4,622 | 0.16% | 184,395,399 |
| 2018-03-23 | 2018-03-21 | 29.184 | 6,368,865 | +792 | 0.16% | 185,869,545 |
| 2018-03-22 | 2018-03-20 | 29.134 | 6,368,073 | +5,942 | 0.16% | 185,524,898 |
| 2018-03-21 | 2018-03-19 | 29.588 | 6,362,131 | +2,772 | 0.16% | 188,242,889 |
| 2018-03-20 | 2018-03-16 | 29.992 | 6,359,359 | +396 | 0.16% | 190,729,620 |
| 2018-03-19 | 2018-03-15 | 30.345 | 6,358,963 | +19,806 | 0.16% | 192,965,258 |
| 2018-03-16 | 2018-03-14 | 30.445 | 6,339,157 | -67,022 | 0.16% | 192,997,014 |
| 2018-03-14 | 2018-03-12 | 30.246 | 6,406,179 | -401 | 0.16% | 193,758,579 |
| 2018-03-13 | 2018-03-09 | 29.597 | 6,406,580 | -801 | 0.16% | 189,613,910 |
| 2018-03-07 | 2018-03-05 | 28.898 | 6,407,381 | +8,014 | 0.16% | 185,160,507 |
| 2018-03-05 | 2018-03-01 | 30.295 | 6,399,367 | -1,869 | 0.16% | 193,871,940 |
| 2018-03-02 | 2018-02-28 | 29.746 | 6,401,236 | -23,242 | 0.16% | 190,414,206 |
| 2018-03-01 | 2018-02-27 | 29.647 | 6,424,478 | -20,036 | 0.16% | 190,464,280 |
| 2018-02-28 | 2018-02-26 | 29.846 | 6,444,514 | -21,515 | 0.16% | 192,344,868 |
| 2018-02-27 | 2018-02-23 | 29.297 | 6,466,029 | -400 | 0.16% | 189,437,083 |
| 2018-02-21 | 2018-02-15 | 28.998 | 6,466,429 | -20,036 | 0.16% | 187,512,357 |
| 2018-02-20 | 2018-02-13 | 28.299 | 6,486,465 | -1,603 | 0.16% | 183,560,988 |
| 2018-02-14 | 2018-02-12 | 28.000 | 6,488,068 | +400 | 0.16% | 181,663,427 |
| 2018-02-13 | 2018-02-09 | 27.900 | 6,487,668 | -4,407 | 0.16% | 181,004,625 |
| 2018-02-12 | 2018-02-08 | 28.698 | 6,492,075 | +8,014 | 0.16% | 186,311,911 |
| 2018-02-09 | 2018-02-07 | 28.898 | 6,484,061 | -14,025 | 0.16% | 187,376,406 |
| 2018-02-08 | 2018-02-06 | 29.098 | 6,498,086 | -26,448 | 0.16% | 189,078,983 |
| 2018-02-07 | 2018-02-05 | 30.046 | 6,524,534 | +4,408 | 0.16% | 196,035,732 |
| 2018-02-06 | 2018-02-02 | 30.844 | 6,520,126 | +1,202 | 0.16% | 201,110,021 |
| 2018-02-05 | 2018-02-01 | 31.094 | 6,518,924 | +2,805 | 0.16% | 202,699,750 |
| 2018-02-02 | 2018-01-31 | 31.593 | 6,516,119 | -4,007 | 0.16% | 205,864,738 |
| 2018-02-01 | 2018-01-30 | 31.443 | 6,520,126 | -4,007 | 0.16% | 205,015,070 |
| 2018-01-31 | 2018-01-29 | 31.743 | 6,524,133 | -9,217 | 0.16% | 207,094,788 |
| 2018-01-30 | 2018-01-26 | 32.192 | 6,533,350 | -44,079 | 0.16% | 210,322,089 |
| 2018-01-29 | 2018-01-25 | 31.693 | 6,577,429 | -36,342 | 0.16% | 208,458,276 |
| 2018-01-26 | 2018-01-24 | 31.144 | 6,613,771 | +18,033 | 0.16% | 205,979,022 |
| 2018-01-25 | 2018-01-23 | 31.294 | 6,595,738 | -2,004 | 0.16% | 206,404,986 |
| 2018-01-23 | 2018-01-19 | 30.795 | 6,597,742 | +801 | 0.16% | 203,174,753 |
| 2018-01-22 | 2018-01-18 | 31.044 | 6,596,941 | -4,808 | 0.16% | 204,796,360 |
| 2018-01-19 | 2018-01-17 | 31.194 | 6,601,749 | -8,415 | 0.16% | 205,934,104 |
| 2018-01-18 | 2018-01-16 | 31.044 | 6,610,164 | -5,210 | 0.16% | 205,206,856 |
| 2018-01-17 | 2018-01-15 | 30.695 | 6,615,374 | -400 | 0.16% | 203,057,374 |
| 2018-01-16 | 2018-01-12 | 30.894 | 6,615,774 | -1,203 | 0.16% | 204,390,430 |
| 2018-01-15 | 2018-01-11 | 30.894 | 6,616,977 | +8,015 | 0.16% | 204,427,596 |
| 2018-01-12 | 2018-01-10 | 30.994 | 6,608,962 | +8,816 | 0.16% | 204,839,687 |
| 2018-01-11 | 2018-01-09 | 31.194 | 6,600,146 | -9,217 | 0.16% | 205,884,100 |
| 2018-01-10 | 2018-01-08 | 30.745 | 6,609,363 | +3,206 | 0.16% | 203,202,742 |
| 2018-01-09 | 2018-01-05 | 30.944 | 6,606,157 | -45,296 | 0.16% | 204,423,033 |
| 2018-01-08 | 2018-01-04 | 29.896 | 6,651,453 | -10,419 | 0.16% | 198,853,206 |
| 2018-01-05 | 2018-01-03 | 29.597 | 6,661,872 | -20,036 | 0.16% | 197,169,723 |
| 2018-01-04 | 2018-01-02 | 29.597 | 6,681,908 | -12,422 | 0.17% | 197,762,723 |
| 2018-01-03 | 2017-12-29 | 29.297 | 6,694,330 | -4,408 | 0.17% | 196,125,682 |
| 2018-01-02 | 2017-12-28 | 29.098 | 6,698,738 | +5,209 | 0.17% | 194,917,483 |
| 2017-12-29 | 2017-12-27 | 28.648 | 6,693,529 | +86,115 | 0.17% | 191,759,236 |
| 2017-12-28 | 2017-12-22 | 28.199 | 6,607,414 | -8,015 | 0.17% | 186,324,178 |
| 2017-12-22 | 2017-12-20 | 27.850 | 6,615,429 | -801 | 0.17% | 184,238,954 |
| 2017-12-21 | 2017-12-19 | 27.900 | 6,616,230 | -16,029 | 0.17% | 184,591,479 |
| 2017-12-18 | 2017-12-14 | 28.449 | 6,632,259 | -801 | 0.17% | 188,679,876 |
| 2017-12-15 | 2017-12-13 | 28.050 | 6,633,060 | +801 | 0.17% | 186,054,205 |
| 2017-12-13 | 2017-12-11 | 27.850 | 6,632,259 | +2,004 | 0.17% | 184,707,668 |
| 2017-12-12 | 2017-12-08 | 27.600 | 6,630,255 | -3,607 | 0.17% | 182,997,270 |
| 2017-12-11 | 2017-12-07 | 27.501 | 6,633,862 | -4,867 | 0.17% | 182,434,630 |
| 2017-12-08 | 2017-12-06 | 27.451 | 6,638,729 | -88,601 | 0.17% | 182,237,135 |
| 2017-12-07 | 2017-12-05 | 27.750 | 6,727,330 | -1,603 | 0.17% | 186,683,860 |
| 2017-12-06 | 2017-12-04 | 27.850 | 6,728,933 | -1,602 | 0.17% | 187,400,028 |
| 2017-12-04 | 2017-11-30 | 28.249 | 6,730,535 | +4,808 | 0.17% | 190,132,022 |
| 2017-11-30 | 2017-11-28 | 28.099 | 6,725,727 | +5,610 | 0.17% | 188,989,153 |
| 2017-11-29 | 2017-11-27 | 28.299 | 6,720,117 | +1,448 | 0.17% | 190,173,124 |
| 2017-11-28 | 2017-11-24 | 28.698 | 6,718,669 | -3,498 | 0.17% | 192,814,788 |
| 2017-11-27 | 2017-11-23 | 28.449 | 6,722,167 | -16,429 | 0.17% | 191,237,651 |
| 2017-11-24 | 2017-11-22 | 28.374 | 6,738,596 | -4,809 | 0.17% | 191,200,550 |
| 2017-11-23 | 2017-11-21 | 28.277 | 6,743,405 | -200,585 | 0.17% | 190,682,857 |
| 2017-11-22 | 2017-11-20 | 27.792 | 6,943,990 | +4,949 | 0.17% | 192,986,780 |
| 2017-11-20 | 2017-11-16 | 27.840 | 6,939,041 | +4,123 | 0.17% | 193,185,798 |
| 2017-11-17 | 2017-11-15 | 27.937 | 6,934,918 | +10,721 | 0.17% | 193,743,734 |
| 2017-11-16 | 2017-11-14 | 28.083 | 6,924,197 | -1,266 | 0.17% | 194,451,738 |
| 2017-11-15 | 2017-11-13 | 27.986 | 6,925,463 | +4,111 | 0.17% | 193,815,487 |
| 2017-11-14 | 2017-11-10 | 28.131 | 6,921,352 | +7,834 | 0.17% | 194,707,545 |
| 2017-11-13 | 2017-11-09 | 28.422 | 6,913,518 | -8,036 | 0.17% | 196,499,100 |
| 2017-11-10 | 2017-11-08 | 28.471 | 6,921,554 | +2,062 | 0.17% | 197,063,215 |
| 2017-11-09 | 2017-11-07 | 28.568 | 6,919,492 | -3,299 | 0.17% | 197,675,733 |
| 2017-11-08 | 2017-11-06 | 28.519 | 6,922,791 | +413 | 0.17% | 197,434,206 |
| 2017-11-07 | 2017-11-03 | 29.053 | 6,922,378 | -3,299 | 0.17% | 201,115,704 |
| 2017-11-03 | 2017-11-01 | 28.519 | 6,925,677 | -2,062 | 0.17% | 197,516,513 |
| 2017-11-01 | 2017-10-30 | 28.180 | 6,927,739 | -1,649 | 0.17% | 195,223,233 |
| 2017-10-31 | 2017-10-27 | 28.325 | 6,929,388 | -24,853 | 0.17% | 196,277,979 |
| 2017-10-30 | 2017-10-26 | 28.422 | 6,954,241 | +2,343,572 | 0.17% | 197,656,547 |
| 2017-10-27 | 2017-10-25 | 28.422 | 4,610,669 | +413 | 0.11% | 131,046,496 |
| 2017-10-26 | 2017-10-24 | 28.568 | 4,610,256 | +2,474 | 0.11% | 131,705,584 |
| 2017-10-25 | 2017-10-23 | 28.956 | 4,607,782 | +412 | 0.11% | 133,422,817 |
| 2017-10-24 | 2017-10-20 | 29.101 | 4,607,370 | -92,779 | 0.11% | 134,081,294 |
| 2017-10-23 | 2017-10-19 | 28.762 | 4,700,149 | +3,299 | 0.12% | 135,185,518 |
| 2017-10-20 | 2017-10-18 | 29.975 | 4,696,850 | +3,711 | 0.12% | 140,785,853 |
| 2017-10-19 | 2017-10-17 | 30.266 | 4,693,139 | -11,133 | 0.12% | 142,040,391 |
| 2017-10-18 | 2017-10-16 | 30.023 | 4,704,272 | +23,071 | 0.12% | 141,236,493 |
| 2017-10-17 | 2017-10-13 | 29.392 | 4,681,201 | -4,948 | 0.12% | 137,592,184 |
| 2017-10-16 | 2017-10-12 | 29.587 | 4,686,149 | -10,722 | 0.12% | 138,646,777 |
| 2017-10-13 | 2017-10-11 | 28.907 | 4,696,871 | +60,204 | 0.12% | 135,774,666 |
| 2017-10-12 | 2017-10-10 | 29.198 | 4,636,667 | -9,897 | 0.11% | 135,383,659 |
| 2017-10-11 | 2017-10-09 | 27.792 | 4,646,564 | -372 | 0.11% | 129,136,912 |
| 2017-10-10 | 2017-10-06 | 27.889 | 4,646,936 | +21,030 | 0.11% | 129,598,026 |
| 2017-10-09 | 2017-10-04 | 27.792 | 4,625,906 | -1,237 | 0.11% | 128,562,786 |
| 2017-10-06 | 2017-10-03 | 27.743 | 4,627,143 | -24,329 | 0.11% | 128,372,737 |
| 2017-10-04 | 2017-09-29 | 27.210 | 4,651,472 | -110,509 | 0.11% | 126,566,020 |
| 2017-10-03 | 2017-09-28 | 27.161 | 4,761,981 | +25,153 | 0.12% | 129,341,989 |
| 2017-09-29 | 2017-09-27 | 27.113 | 4,736,828 | -4,124 | 0.12% | 128,429,051 |
| 2017-09-28 | 2017-09-26 | 26.919 | 4,740,952 | -115,458 | 0.12% | 127,621,073 |
| 2017-09-27 | 2017-09-25 | 27.016 | 4,856,410 | +8,660 | 0.12% | 131,200,168 |
| 2017-09-26 | 2017-09-22 | 27.210 | 4,847,750 | -5,361 | 0.12% | 131,906,722 |
| 2017-09-25 | 2017-09-21 | 26.773 | 4,853,111 | +39,173 | 0.12% | 129,934,103 |
| 2017-09-22 | 2017-09-20 | 27.743 | 4,813,938 | +4,949 | 0.12% | 133,555,068 |
| 2017-09-21 | 2017-09-19 | 27.695 | 4,808,989 | -1,995 | 0.12% | 133,184,518 |
| 2017-09-20 | 2017-09-18 | 27.792 | 4,810,984 | -9,621 | 0.12% | 133,706,458 |
| 2017-09-19 | 2017-09-15 | 27.161 | 4,820,605 | +22,139 | 0.12% | 130,934,298 |
| 2017-09-18 | 2017-09-14 | 27.258 | 4,798,466 | -6,412 | 0.12% | 130,798,447 |
| 2017-09-15 | 2017-09-13 | 27.501 | 4,804,878 | -164,940 | 0.12% | 132,138,470 |
| 2017-09-14 | 2017-09-12 | 27.404 | 4,969,818 | +3,299 | 0.12% | 136,192,372 |
| 2017-09-13 | 2017-09-11 | 27.549 | 4,966,519 | -1,865,630 | 0.12% | 136,824,632 |
| 2017-09-12 | 2017-09-08 | 27.210 | 6,832,149 | -67,762 | 0.17% | 185,901,991 |
| 2017-09-11 | 2017-09-07 | 25.755 | 6,899,911 | +364,826 | 0.17% | 177,705,906 |
| 2017-09-08 | 2017-09-06 | 25.852 | 6,535,085 | -14,020 | 0.16% | 168,943,816 |
| 2017-09-07 | 2017-09-05 | 25.803 | 6,549,105 | +824 | 0.16% | 168,988,611 |
| 2017-09-06 | 2017-09-04 | 25.852 | 6,548,281 | -824 | 0.16% | 169,284,957 |
| 2017-09-05 | 2017-09-01 | 26.094 | 6,549,105 | -9,072 | 0.16% | 170,894,498 |
| 2017-09-04 | 2017-08-31 | 25.949 | 6,558,177 | -825 | 0.16% | 170,176,962 |
| 2017-09-01 | 2017-08-30 | 25.318 | 6,559,002 | -412 | 0.16% | 166,062,709 |
| 2017-08-31 | 2017-08-29 | 25.124 | 6,559,414 | -2,062 | 0.16% | 164,800,549 |
| 2017-08-30 | 2017-08-28 | 25.367 | 6,561,476 | +5,773 | 0.16% | 166,443,594 |
| 2017-08-29 | 2017-08-25 | 25.270 | 6,555,703 | +412 | 0.16% | 165,661,216 |
| 2017-08-25 | 2017-08-22 | 25.173 | 6,555,291 | -2,474 | 0.16% | 165,014,909 |
| 2017-08-22 | 2017-08-18 | 24.833 | 6,557,765 | +413 | 0.16% | 162,850,712 |
| 2017-08-21 | 2017-08-17 | 24.833 | 6,557,352 | +8,659 | 0.16% | 162,840,456 |
| 2017-08-18 | 2017-08-16 | 25.027 | 6,548,693 | +825 | 0.16% | 163,895,936 |
| 2017-08-17 | 2017-08-15 | 24.882 | 6,547,868 | +108,448 | 0.16% | 162,922,525 |
| 2017-08-16 | 2017-08-14 | 25.076 | 6,439,420 | -9,897 | 0.16% | 161,473,458 |
| 2017-08-15 | 2017-08-11 | 24.833 | 6,449,317 | -4,535 | 0.16% | 160,157,594 |
| 2017-08-14 | 2017-08-10 | 25.270 | 6,453,852 | +11,545 | 0.16% | 163,087,463 |
| 2017-08-11 | 2017-08-09 | 25.852 | 6,442,307 | +18,968 | 0.16% | 166,545,337 |
| 2017-08-10 | 2017-08-08 | 25.367 | 6,423,339 | +825 | 0.16% | 162,939,501 |
| 2017-08-09 | 2017-08-07 | 25.609 | 6,422,514 | -6,597 | 0.16% | 164,476,113 |
| 2017-08-07 | 2017-08-03 | 25.852 | 6,429,111 | -9,897 | 0.16% | 166,204,196 |
| 2017-08-04 | 2017-08-02 | 25.803 | 6,439,008 | -123,293 | 0.16% | 166,147,744 |
| 2017-08-03 | 2017-08-01 | 25.609 | 6,562,301 | +825 | 0.16% | 168,055,960 |
| 2017-08-02 | 2017-07-31 | 25.609 | 6,561,476 | -74,223 | 0.16% | 168,034,833 |
| 2017-08-01 | 2017-07-28 | 25.561 | 6,635,699 | +11,381 | 0.16% | 169,613,784 |
| 2017-07-31 | 2017-07-27 | 25.415 | 6,624,318 | -11,546 | 0.16% | 168,358,989 |
| 2017-07-26 | 2017-07-24 | 25.027 | 6,635,864 | -8,247 | 0.16% | 166,077,588 |
| 2017-07-24 | 2017-07-20 | 24.930 | 6,644,111 | -4,123 | 0.16% | 165,639,476 |
| 2017-07-21 | 2017-07-19 | 25.076 | 6,648,234 | +45,529 | 0.16% | 166,709,631 |
| 2017-07-20 | 2017-07-18 | 24.930 | 6,602,705 | +12,371 | 0.16% | 164,607,214 |
| 2017-07-19 | 2017-07-17 | 24.833 | 6,590,334 | +412 | 0.16% | 163,659,506 |
| 2017-07-18 | 2017-07-14 | 24.930 | 6,589,922 | +2,887 | 0.16% | 164,288,530 |
| 2017-07-17 | 2017-07-13 | 24.979 | 6,587,035 | -420 | 0.16% | 164,536,044 |
| 2017-07-14 | 2017-07-12 | 24.178 | 6,587,455 | +27,215 | 0.16% | 159,274,656 |
| 2017-07-13 | 2017-07-11 | 24.106 | 6,560,240 | +2,062 | 0.16% | 158,139,357 |
| 2017-07-11 | 2017-07-07 | 24.033 | 6,558,178 | +412 | 0.16% | 157,612,519 |
| 2017-07-10 | 2017-07-06 | 24.106 | 6,557,766 | +412 | 0.16% | 158,079,719 |
| 2017-07-06 | 2017-07-04 | 23.912 | 6,557,354 | +7,423 | 0.16% | 156,797,596 |
| 2017-07-05 | 2017-07-03 | 24.203 | 6,549,931 | -8,247 | 0.16% | 158,526,226 |
| 2017-07-04 | 2017-06-30 | 24.033 | 6,558,178 | +5,773 | 0.16% | 157,612,519 |
| 2017-07-03 | 2017-06-29 | 24.397 | 6,552,405 | +10,102 | 0.16% | 159,857,335 |
| 2017-06-30 | 2017-06-28 | 24.130 | 6,542,303 | +29,277 | 0.16% | 157,865,631 |
| 2017-06-29 | 2017-06-27 | 24.397 | 6,513,026 | -5,773 | 0.16% | 158,896,616 |
| 2017-06-27 | 2017-06-23 | 24.785 | 6,518,799 | +1,237 | 0.16% | 161,566,881 |
| 2017-06-26 | 2017-06-22 | 24.736 | 6,517,562 | +4,124 | 0.16% | 161,220,104 |
| 2017-06-23 | 2017-06-21 | 24.833 | 6,513,438 | -4,124 | 0.16% | 161,749,928 |
| 2017-06-22 | 2017-06-20 | 25.318 | 6,517,562 | -1,237 | 0.16% | 165,013,519 |
| 2017-06-21 | 2017-06-19 | 25.173 | 6,518,799 | -412 | 0.16% | 164,096,304 |
| 2017-06-20 | 2017-06-16 | 25.027 | 6,519,211 | -107,211 | 0.16% | 163,158,082 |
| 2017-06-19 | 2017-06-15 | 25.076 | 6,626,422 | -825 | 0.16% | 166,162,678 |
| 2017-06-16 | 2017-06-14 | 25.658 | 6,627,247 | +39,173 | 0.16% | 170,040,620 |
| 2017-06-15 | 2017-06-13 | 25.803 | 6,588,074 | -13,607 | 0.16% | 169,994,140 |
| 2017-06-14 | 2017-06-12 | 25.367 | 6,601,681 | -4,124 | 0.16% | 167,463,466 |
| 2017-06-13 | 2017-06-09 | 25.949 | 6,605,805 | -7,422 | 0.16% | 171,412,853 |
| 2017-06-12 | 2017-06-08 | 25.852 | 6,613,227 | -15,532 | 0.16% | 170,963,929 |
| 2017-06-09 | 2017-06-07 | 26.143 | 6,628,759 | +13,608 | 0.16% | 173,294,527 |
| 2017-06-08 | 2017-06-06 | 26.143 | 6,615,151 | -86,027 | 0.16% | 172,938,775 |
| 2017-06-07 | 2017-06-05 | 24.348 | 6,701,178 | +2,061 | 0.17% | 163,161,888 |
| 2017-06-06 | 2017-06-02 | 24.227 | 6,699,117 | -9,896 | 0.17% | 162,299,397 |
| 2017-06-05 | 2017-06-01 | 23.887 | 6,709,013 | -5,361 | 0.17% | 160,261,321 |
| 2017-06-02 | 2017-05-31 | 23.524 | 6,714,374 | -208,236 | 0.17% | 157,946,904 |
| 2017-06-01 | 2017-05-29 | 23.669 | 6,922,610 | -11,959 | 0.17% | 163,852,676 |
| 2017-05-31 | 2017-05-26 | 23.451 | 6,934,569 | +2,887 | 0.17% | 162,622,189 |
| 2017-05-29 | 2017-05-25 | 23.499 | 6,931,682 | +3,299 | 0.17% | 162,890,690 |
| 2017-05-26 | 2017-05-24 | 23.257 | 6,928,383 | +412 | 0.17% | 161,132,947 |
| 2017-05-25 | 2017-05-23 | 23.184 | 6,927,971 | +1,237 | 0.17% | 160,619,329 |
| 2017-05-24 | 2017-05-22 | 23.427 | 6,926,734 | +132 | 0.17% | 162,270,469 |
| 2017-05-22 | 2017-05-18 | 23.548 | 6,926,602 | -2,062 | 0.17% | 163,107,270 |
| 2017-05-19 | 2017-05-17 | 23.887 | 6,928,664 | +38,607 | 0.17% | 165,508,227 |
| 2017-05-18 | 2017-05-16 | 23.912 | 6,890,057 | +112,669 | 0.17% | 164,753,096 |
| 2017-05-17 | 2017-05-15 | 23.912 | 6,777,388 | +2,886 | 0.17% | 162,058,987 |
| 2017-05-16 | 2017-05-12 | 23.839 | 6,774,502 | -4,536 | 0.17% | 161,497,108 |
| 2017-05-15 | 2017-05-11 | 23.790 | 6,779,038 | -7,422 | 0.17% | 161,276,441 |
| 2017-05-12 | 2017-05-10 | 23.499 | 6,786,460 | -412 | 0.17% | 159,478,053 |
| 2017-05-11 | 2017-05-09 | 23.475 | 6,786,872 | -413 | 0.17% | 159,323,145 |
| 2017-05-10 | 2017-05-08 | 23.039 | 6,787,285 | +2,062 | 0.17% | 156,370,040 |
| 2017-05-09 | 2017-05-05 | 22.917 | 6,785,223 | +8,660 | 0.17% | 155,499,784 |
| 2017-05-08 | 2017-05-04 | 23.087 | 6,776,563 | +11,545 | 0.17% | 156,451,699 |
| 2017-05-05 | 2017-05-02 | 23.233 | 6,765,018 | +8,247 | 0.17% | 157,169,518 |
| 2017-05-04 | 2017-04-28 | 23.499 | 6,756,771 | +413 | 0.17% | 158,780,378 |
| 2017-05-02 | 2017-04-27 | 23.669 | 6,756,358 | -825 | 0.17% | 159,917,623 |
| 2017-04-28 | 2017-04-26 | 23.596 | 6,757,183 | -1,237 | 0.17% | 159,445,540 |
| 2017-04-27 | 2017-04-25 | 23.451 | 6,758,420 | -8,247 | 0.17% | 158,491,329 |
| 2017-04-26 | 2017-04-24 | 23.184 | 6,766,667 | +7,422 | 0.17% | 156,879,628 |
| 2017-04-25 | 2017-04-21 | 23.378 | 6,759,245 | -442,604 | 0.17% | 158,018,916 |
| 2017-04-24 | 2017-04-20 | 23.572 | 7,201,849 | +825 | 0.18% | 169,763,426 |
| 2017-04-21 | 2017-04-19 | 23.305 | 7,201,024 | +3,299 | 0.18% | 167,823,008 |
| 2017-04-20 | 2017-04-18 | 23.693 | 7,197,725 | +4,123 | 0.18% | 170,538,983 |
| 2017-04-19 | 2017-04-13 | 24.106 | 7,193,602 | -11,133 | 0.18% | 173,407,008 |
| 2017-04-18 | 2017-04-12 | 23.669 | 7,204,735 | +2,886 | 0.18% | 170,530,350 |
| 2017-04-13 | 2017-04-11 | 23.669 | 7,201,849 | +42,885 | 0.18% | 170,462,041 |
| 2017-04-12 | 2017-04-10 | 23.645 | 7,158,964 | -5,361 | 0.18% | 169,273,373 |
| 2017-04-11 | 2017-04-07 | 23.499 | 7,164,325 | +69,687 | 0.18% | 168,357,672 |
| 2017-04-10 | 2017-04-06 | 23.621 | 7,094,638 | -1,237 | 0.18% | 167,580,334 |
| 2017-04-07 | 2017-04-05 | 23.548 | 7,095,875 | +413 | 0.18% | 167,093,302 |
| 2017-04-06 | 2017-04-03 | 23.451 | 7,095,462 | -825 | 0.18% | 166,395,282 |
| 2017-04-05 | 2017-03-31 | 23.184 | 7,096,287 | +2,474 | 0.18% | 164,521,598 |
| 2017-04-03 | 2017-03-30 | 23.233 | 7,093,813 | +825 | 0.18% | 164,808,308 |
| 2017-03-30 | 2017-03-28 | 23.427 | 7,092,988 | -1,650 | 0.18% | 166,165,251 |
| 2017-03-29 | 2017-03-27 | 23.378 | 7,094,638 | +248,648 | 0.18% | 165,859,797 |
| 2017-03-28 | 2017-03-24 | 23.693 | 6,845,990 | +3,298 | 0.17% | 162,205,165 |
| 2017-03-23 | 2017-03-21 | 24.178 | 6,842,692 | -9,071 | 0.17% | 165,445,899 |
| 2017-03-22 | 2017-03-20 | 23.960 | 6,851,763 | -2,062 | 0.17% | 164,169,748 |
| 2017-03-21 | 2017-03-17 | 23.815 | 6,853,825 | -1,856 | 0.17% | 163,221,872 |
| 2017-03-20 | 2017-03-16 | 24.106 | 6,855,681 | -824 | 0.17% | 165,261,177 |
| 2017-03-17 | 2017-03-15 | 23.693 | 6,856,505 | +412 | 0.17% | 162,454,302 |
| 2017-03-16 | 2017-03-14 | 23.766 | 6,856,093 | +2,062 | 0.17% | 162,943,346 |
| 2017-03-15 | 2017-03-13 | 24.154 | 6,854,031 | -2,887 | 0.17% | 165,553,840 |
| 2017-03-14 | 2017-03-10 | 23.912 | 6,856,918 | +2,062 | 0.17% | 163,960,686 |
| 2017-03-13 | 2017-03-09 | 23.693 | 6,854,856 | +20,205 | 0.17% | 162,415,231 |
| 2017-03-10 | 2017-03-08 | 24.124 | 6,834,651 | -90,942 | 0.17% | 164,880,805 |
| 2017-03-09 | 2017-03-07 | 23.933 | 6,925,593 | -18,106 | 0.17% | 165,748,723 |
| 2017-03-08 | 2017-03-06 | 23.909 | 6,943,699 | -418 | 0.17% | 166,015,867 |
| 2017-03-07 | 2017-03-03 | 23.765 | 6,944,117 | -4,596 | 0.17% | 165,028,709 |
| 2017-03-06 | 2017-03-02 | 24.316 | 6,948,713 | -4,596 | 0.17% | 168,962,881 |
| 2017-03-03 | 2017-03-01 | 24.411 | 6,953,309 | -836 | 0.17% | 169,740,284 |
| 2017-03-02 | 2017-02-28 | 24.316 | 6,954,145 | -17,967 | 0.17% | 169,094,964 |
| 2017-03-01 | 2017-02-27 | 24.459 | 6,972,112 | -22,563 | 0.17% | 170,533,017 |
| 2017-02-28 | 2017-02-24 | 24.364 | 6,994,675 | -16,296 | 0.17% | 170,415,284 |
| 2017-02-27 | 2017-02-23 | 24.172 | 7,010,971 | -23,816 | 0.17% | 169,469,976 |
| 2017-02-24 | 2017-02-22 | 23.406 | 7,034,787 | -17,550 | 0.17% | 164,658,074 |
| 2017-02-23 | 2017-02-21 | 22.616 | 7,052,337 | -16,295 | 0.17% | 159,499,046 |
| 2017-02-21 | 2017-02-17 | 22.281 | 7,068,632 | +12,535 | 0.17% | 157,499,173 |
| 2017-02-17 | 2017-02-15 | 22.377 | 7,056,097 | -418 | 0.17% | 157,895,364 |
| 2017-02-16 | 2017-02-14 | 22.234 | 7,056,515 | +2,507 | 0.17% | 156,891,425 |
| 2017-02-15 | 2017-02-13 | 22.090 | 7,054,008 | +139,208 | 0.17% | 155,822,753 |
| 2017-02-14 | 2017-02-10 | 22.138 | 6,914,800 | +836 | 0.17% | 153,078,635 |
| 2017-02-13 | 2017-02-09 | 22.138 | 6,913,964 | -17,550 | 0.17% | 153,060,128 |
| 2017-02-10 | 2017-02-08 | 22.210 | 6,931,514 | +3,343 | 0.17% | 153,946,318 |
| 2017-02-09 | 2017-02-07 | 22.090 | 6,928,171 | -18,385 | 0.17% | 153,043,019 |
| 2017-02-08 | 2017-02-06 | 21.755 | 6,946,556 | -11,699 | 0.17% | 151,121,637 |
| 2017-02-07 | 2017-02-03 | 21.516 | 6,958,255 | +418 | 0.17% | 149,710,843 |
| 2017-02-03 | 2017-02-01 | 21.659 | 6,957,837 | -4,597 | 0.17% | 150,700,972 |
| 2017-02-02 | 2017-01-27 | 21.540 | 6,962,434 | +3,343 | 0.17% | 149,967,387 |
| 2017-02-01 | 2017-01-25 | 21.252 | 6,959,091 | +8,357 | 0.17% | 147,896,776 |
| 2017-01-24 | 2017-01-20 | 21.300 | 6,950,734 | -2,089 | 0.17% | 148,051,871 |
| 2017-01-23 | 2017-01-19 | 21.324 | 6,952,823 | -14,207 | 0.17% | 148,262,767 |
| 2017-01-20 | 2017-01-18 | 21.659 | 6,967,030 | -17,967 | 0.17% | 150,900,085 |
| 2017-01-19 | 2017-01-17 | 21.420 | 6,984,997 | -418 | 0.17% | 149,617,531 |
| 2017-01-18 | 2017-01-16 | 21.324 | 6,985,415 | +418 | 0.17% | 148,957,763 |
| 2017-01-17 | 2017-01-13 | 21.540 | 6,984,997 | -47,215 | 0.17% | 150,453,383 |
| 2017-01-16 | 2017-01-12 | 21.492 | 7,032,212 | -44,291 | 0.17% | 151,133,770 |
| 2017-01-13 | 2017-01-11 | 21.396 | 7,076,503 | -17,967 | 0.17% | 151,408,215 |
| 2017-01-12 | 2017-01-10 | 20.798 | 7,094,470 | -5,432 | 0.18% | 147,547,874 |
| 2017-01-10 | 2017-01-06 | 20.295 | 7,099,902 | +29,945 | 0.18% | 144,092,518 |
| 2017-01-09 | 2017-01-05 | 20.247 | 7,069,957 | +5,014 | 0.17% | 143,146,377 |
| 2017-01-06 | 2017-01-04 | 20.247 | 7,064,943 | -418 | 0.17% | 143,044,858 |
| 2017-01-05 | 2017-01-03 | 20.175 | 7,065,361 | +9,193 | 0.17% | 142,546,040 |
| 2017-01-04 | 2016-12-30 | 19.625 | 7,056,168 | +835 | 0.17% | 138,476,472 |
| 2017-01-03 | 2016-12-29 | 19.601 | 7,055,333 | +836 | 0.17% | 138,291,231 |
| 2016-12-30 | 2016-12-28 | 19.529 | 7,054,497 | +74,289 | 0.17% | 137,768,343 |
| 2016-12-29 | 2016-12-23 | 19.529 | 6,980,208 | -3,343 | 0.18% | 136,317,542 |
| 2016-12-28 | 2016-12-22 | 19.601 | 6,983,551 | +2,089 | 0.18% | 136,884,236 |
| 2016-12-23 | 2016-12-21 | 19.816 | 6,981,462 | -15,878 | 0.18% | 138,347,062 |
| 2016-12-22 | 2016-12-20 | 19.745 | 6,997,340 | -835 | 0.18% | 138,159,308 |
| 2016-12-21 | 2016-12-19 | 19.745 | 6,998,175 | -37,879 | 0.18% | 138,175,795 |
| 2016-12-20 | 2016-12-16 | 19.864 | 7,036,054 | +4,596 | 0.18% | 139,765,660 |
| 2016-12-19 | 2016-12-15 | 19.936 | 7,031,458 | +46,798 | 0.18% | 140,179,211 |
| 2016-12-15 | 2016-12-13 | 20.558 | 6,984,660 | +8,774 | 0.18% | 143,592,467 |
| 2016-12-14 | 2016-12-12 | 20.726 | 6,975,886 | +2,507 | 0.18% | 144,580,756 |
| 2016-12-13 | 2016-12-09 | 21.013 | 6,973,379 | -15,878 | 0.18% | 146,531,505 |
| 2016-12-12 | 2016-12-08 | 20.845 | 6,989,257 | -835 | 0.18% | 145,694,242 |
| 2016-12-06 | 2016-12-02 | 20.630 | 6,990,092 | +10,863 | 0.18% | 144,206,017 |
| 2016-12-02 | 2016-11-30 | 20.678 | 6,979,229 | -2,089 | 0.18% | 144,315,977 |
| 2016-12-01 | 2016-11-29 | 20.486 | 6,981,318 | +66,019 | 0.18% | 143,022,515 |
| 2016-11-30 | 2016-11-28 | 20.534 | 6,915,299 | +60,586 | 0.18% | 142,001,024 |
| 2016-11-29 | 2016-11-25 | 20.486 | 6,854,713 | +6,267 | 0.17% | 140,428,826 |
| 2016-11-28 | 2016-11-24 | 20.367 | 6,848,446 | +3,343 | 0.17% | 139,480,925 |
| 2016-11-25 | 2016-11-23 | 20.582 | 6,845,103 | +13,371 | 0.17% | 140,887,241 |
| 2016-11-24 | 2016-11-22 | 20.513 | 6,831,732 | -244,962 | 0.17% | 140,138,595 |
| 2016-11-23 | 2016-11-21 | 20.397 | 7,076,694 | +34,199 | 0.17% | 144,346,112 |
| 2016-11-22 | 2016-11-18 | 20.328 | 7,042,495 | +433 | 0.17% | 143,160,495 |
| 2016-11-21 | 2016-11-17 | 20.351 | 7,042,062 | +9,957 | 0.17% | 143,314,365 |
| 2016-11-18 | 2016-11-16 | 20.259 | 7,032,105 | +2,165 | 0.17% | 142,461,959 |
| 2016-11-17 | 2016-11-15 | 20.467 | 7,029,940 | -10,823 | 0.17% | 143,879,630 |
| 2016-11-16 | 2016-11-14 | 20.166 | 7,040,763 | +91,775 | 0.17% | 141,986,790 |
| 2016-11-15 | 2016-11-11 | 20.420 | 6,948,988 | +10,389 | 0.17% | 141,901,765 |
| 2016-11-14 | 2016-11-10 | 20.675 | 6,938,599 | -4,934 | 0.17% | 143,452,723 |
| 2016-11-11 | 2016-11-09 | 20.374 | 6,943,533 | +18,182 | 0.17% | 141,469,579 |
| 2016-11-10 | 2016-11-08 | 20.536 | 6,925,351 | +1,298 | 0.17% | 142,218,968 |
| 2016-11-09 | 2016-11-07 | 20.490 | 6,924,053 | +102,164 | 0.17% | 141,872,419 |
| 2016-11-07 | 2016-11-03 | 22.500 | 6,821,889 | +4,329 | 0.17% | 153,489,113 |
| 2016-11-03 | 2016-11-01 | 22.615 | 6,817,560 | -9,091 | 0.17% | 154,179,145 |
| 2016-11-02 | 2016-10-31 | 22.338 | 6,826,651 | -1,731 | 0.17% | 152,492,381 |
| 2016-11-01 | 2016-10-28 | 22.130 | 6,828,382 | +32,034 | 0.17% | 151,111,421 |
| 2016-10-31 | 2016-10-27 | 22.430 | 6,796,348 | +17,749 | 0.17% | 152,443,464 |
| 2016-10-28 | 2016-10-26 | 22.523 | 6,778,599 | +2,598 | 0.17% | 152,671,696 |
| 2016-10-27 | 2016-10-25 | 22.754 | 6,776,001 | +5,194 | 0.17% | 154,178,446 |
| 2016-10-26 | 2016-10-24 | 22.846 | 6,770,807 | -9,956 | 0.17% | 154,685,889 |
| 2016-10-25 | 2016-10-20 | 22.084 | 6,780,763 | +4,329 | 0.17% | 149,744,344 |
| 2016-10-24 | 2016-10-19 | 22.315 | 6,776,434 | +14,285 | 0.17% | 151,214,108 |
| 2016-10-20 | 2016-10-18 | 22.569 | 6,762,149 | -4,329 | 0.17% | 152,613,612 |
| 2016-10-19 | 2016-10-17 | 22.222 | 6,766,478 | +866 | 0.17% | 150,366,717 |
| 2016-10-18 | 2016-10-14 | 22.338 | 6,765,612 | -197,402 | 0.17% | 151,128,904 |
| 2016-10-17 | 2016-10-13 | 22.292 | 6,963,014 | +20,347 | 0.17% | 155,216,738 |
| 2016-10-14 | 2016-10-12 | 22.245 | 6,942,667 | +4,329 | 0.17% | 154,442,418 |
| 2016-10-13 | 2016-10-11 | 22.592 | 6,938,338 | +47,186 | 0.17% | 156,750,263 |
| 2016-10-11 | 2016-10-06 | 23.193 | 6,891,152 | +8,658 | 0.17% | 159,823,087 |
| 2016-10-07 | 2016-10-05 | 23.331 | 6,882,494 | +432 | 0.17% | 160,576,204 |
| 2016-10-06 | 2016-10-04 | 23.516 | 6,882,062 | +1,732 | 0.17% | 161,837,936 |
| 2016-10-05 | 2016-10-03 | 23.331 | 6,880,330 | +1,299 | 0.17% | 160,525,715 |
| 2016-10-04 | 2016-09-30 | 23.285 | 6,879,031 | +866 | 0.17% | 160,177,596 |
| 2016-10-03 | 2016-09-29 | 23.608 | 6,878,165 | -866 | 0.17% | 162,381,840 |
| 2016-09-29 | 2016-09-27 | 23.608 | 6,879,031 | -152,380 | 0.17% | 162,402,284 |
| 2016-09-28 | 2016-09-26 | 23.470 | 7,031,411 | +432 | 0.17% | 165,025,160 |
| 2016-09-27 | 2016-09-23 | 23.886 | 7,030,979 | +9,871 | 0.17% | 167,938,516 |
| 2016-09-26 | 2016-09-22 | 23.839 | 7,021,108 | -1,299 | 0.17% | 167,378,365 |
| 2016-09-23 | 2016-09-21 | 23.793 | 7,022,407 | +1,731 | 0.17% | 167,084,896 |
| 2016-09-21 | 2016-09-19 | 23.608 | 7,020,676 | -1,731 | 0.17% | 165,746,283 |
| 2016-09-20 | 2016-09-15 | 23.146 | 7,022,407 | +866 | 0.17% | 162,542,782 |
| 2016-09-19 | 2016-09-14 | 22.962 | 7,021,541 | +7,359 | 0.17% | 161,225,151 |
| 2016-09-15 | 2016-09-13 | 22.938 | 7,014,182 | -106,777 | 0.17% | 160,894,149 |
| 2016-09-14 | 2016-09-12 | 23.193 | 7,120,959 | +3,464 | 0.18% | 165,152,887 |
| 2016-09-13 | 2016-09-09 | 23.886 | 7,117,495 | +400,778 | 0.18% | 170,004,995 |
| 2016-09-12 | 2016-09-08 | 23.562 | 6,716,717 | -58,874 | 0.17% | 158,260,012 |
| 2016-09-09 | 2016-09-07 | 23.100 | 6,775,591 | +1,298 | 0.17% | 156,516,870 |
| 2016-09-07 | 2016-09-05 | 23.193 | 6,774,293 | -21,935 | 0.17% | 157,112,833 |
| 2016-09-06 | 2016-09-02 | 22.546 | 6,796,228 | -5,627 | 0.17% | 153,225,741 |
| 2016-09-05 | 2016-09-01 | 22.523 | 6,801,855 | -3,896 | 0.17% | 153,195,482 |
| 2016-09-01 | 2016-08-30 | 22.384 | 6,805,751 | -433 | 0.17% | 152,339,948 |
| 2016-08-31 | 2016-08-29 | 22.361 | 6,806,184 | +1,731 | 0.17% | 152,192,417 |
| 2016-08-30 | 2016-08-26 | 22.407 | 6,804,453 | +389 | 0.17% | 152,468,078 |
| 2016-08-26 | 2016-08-24 | 22.523 | 6,804,064 | -1,299 | 0.17% | 153,245,234 |
| 2016-08-25 | 2016-08-23 | 22.869 | 6,805,363 | -3,896 | 0.17% | 155,632,560 |
| 2016-08-24 | 2016-08-22 | 22.569 | 6,809,259 | -11,255 | 0.17% | 153,676,828 |
| 2016-08-23 | 2016-08-19 | 22.546 | 6,820,514 | -93,073 | 0.17% | 153,773,286 |
| 2016-08-22 | 2016-08-18 | 22.153 | 6,913,587 | -16,883 | 0.17% | 153,156,704 |
| 2016-08-19 | 2016-08-17 | 21.437 | 6,930,470 | -4,329 | 0.17% | 148,567,781 |
| 2016-08-18 | 2016-08-16 | 21.437 | 6,934,799 | +8,658 | 0.17% | 148,660,581 |
| 2016-08-17 | 2016-08-15 | 21.437 | 6,926,141 | -866 | 0.17% | 148,474,980 |
| 2016-08-16 | 2016-08-12 | 21.599 | 6,927,007 | -6,061 | 0.17% | 149,613,647 |
| 2016-08-12 | 2016-08-10 | 21.391 | 6,933,068 | -866 | 0.17% | 148,303,164 |
| 2016-08-11 | 2016-08-09 | 21.622 | 6,933,934 | -9,956 | 0.17% | 149,923,435 |
| 2016-08-10 | 2016-08-08 | 21.622 | 6,943,890 | -65,801 | 0.17% | 150,138,701 |
| 2016-08-09 | 2016-08-05 | 21.067 | 7,009,691 | -35,713 | 0.17% | 147,675,239 |
| 2016-08-08 | 2016-08-04 | 20.651 | 7,045,404 | +865 | 0.17% | 145,498,123 |
| 2016-08-05 | 2016-08-03 | 20.374 | 7,044,539 | +1,732 | 0.17% | 143,527,505 |
| 2016-08-04 | 2016-08-01 | 21.113 | 7,042,807 | -1,299 | 0.17% | 148,698,283 |
| 2016-08-03 | 2016-07-29 | 20.836 | 7,044,106 | -3,463 | 0.17% | 146,773,075 |
| 2016-08-01 | 2016-07-28 | 20.952 | 7,047,569 | -2,761 | 0.17% | 147,659,229 |
| 2016-07-29 | 2016-07-27 | 20.628 | 7,050,330 | +248,904 | 0.17% | 145,436,989 |
| 2016-07-28 | 2016-07-26 | 20.721 | 6,801,426 | -6,926 | 0.17% | 140,930,954 |
| 2016-07-27 | 2016-07-25 | 20.651 | 6,808,352 | -433 | 0.17% | 140,602,645 |
| 2016-07-26 | 2016-07-22 | 20.420 | 6,808,785 | -1,731 | 0.17% | 139,038,751 |
| 2016-07-25 | 2016-07-21 | 20.490 | 6,810,516 | +2,164 | 0.17% | 139,546,070 |
| 2016-07-22 | 2016-07-20 | 20.143 | 6,808,352 | -8,332 | 0.17% | 137,142,625 |
| 2016-07-21 | 2016-07-19 | 19.751 | 6,816,684 | +3,896 | 0.17% | 134,633,535 |
| 2016-07-20 | 2016-07-18 | 19.727 | 6,812,788 | -9,524 | 0.17% | 134,399,210 |
| 2016-07-19 | 2016-07-15 | 19.289 | 6,822,312 | -180,519 | 0.17% | 131,592,768 |
| 2016-07-18 | 2016-07-14 | 18.988 | 7,002,831 | -13,420 | 0.17% | 132,971,765 |
| 2016-07-15 | 2016-07-13 | 18.757 | 7,016,251 | -42,295 | 0.17% | 131,605,827 |
| 2016-07-14 | 2016-07-12 | 18.711 | 7,058,546 | -432 | 0.17% | 132,073,060 |
| 2016-07-13 | 2016-07-11 | 18.457 | 7,058,978 | -2,165 | 0.17% | 130,287,449 |
| 2016-07-11 | 2016-07-07 | 18.272 | 7,061,143 | -4,762 | 0.17% | 129,022,503 |
| 2016-07-08 | 2016-07-06 | 17.972 | 7,065,905 | -866 | 0.17% | 126,987,614 |
| 2016-07-07 | 2016-07-05 | 18.249 | 7,066,771 | -2,164 | 0.17% | 128,962,095 |
| 2016-07-06 | 2016-07-04 | 18.457 | 7,068,935 | -5,195 | 0.17% | 130,471,225 |
| 2016-07-05 | 2016-06-30 | 18.134 | 7,074,130 | -14,286 | 0.17% | 128,279,325 |
| 2016-07-04 | 2016-06-29 | 17.695 | 7,088,416 | -6,060 | 0.17% | 125,427,261 |
| 2016-06-30 | 2016-06-28 | 17.417 | 7,094,476 | -2,598 | 0.17% | 123,567,893 |
| 2016-06-29 | 2016-06-27 | 17.325 | 7,097,074 | -19,480 | 0.17% | 122,957,371 |
| 2016-06-28 | 2016-06-24 | 17.210 | 7,116,554 | +34,199 | 0.18% | 122,472,898 |
| 2016-06-27 | 2016-06-23 | 17.556 | 7,082,355 | -133,333 | 0.17% | 124,338,395 |
| 2016-06-24 | 2016-06-22 | 17.394 | 7,215,688 | -1,298 | 0.18% | 125,512,417 |
| 2016-06-23 | 2016-06-21 | 17.233 | 7,216,986 | -433 | 0.18% | 124,368,003 |
| 2016-06-22 | 2016-06-20 | 17.002 | 7,217,419 | +866 | 0.18% | 122,708,234 |
| 2016-06-21 | 2016-06-17 | 16.909 | 7,216,553 | -3,897 | 0.18% | 122,026,698 |
| 2016-06-20 | 2016-06-16 | 16.609 | 7,220,450 | +6,927 | 0.18% | 119,924,282 |
| 2016-06-17 | 2016-06-15 | 17.002 | 7,213,523 | +1,731 | 0.18% | 122,641,995 |
| 2016-06-16 | 2016-06-14 | 16.909 | 7,211,792 | -4,761 | 0.18% | 121,946,193 |
| 2016-06-15 | 2016-06-13 | 17.071 | 7,216,553 | +865 | 0.18% | 123,193,620 |
| 2016-06-14 | 2016-06-10 | 17.417 | 7,215,688 | -1,731 | 0.18% | 125,679,101 |
| 2016-06-10 | 2016-06-07 | 17.394 | 7,217,419 | +3,896 | 0.18% | 125,542,527 |
| 2016-06-08 | 2016-06-06 | 17.302 | 7,213,523 | -433 | 0.18% | 124,808,226 |
| 2016-06-03 | 2016-06-01 | 17.048 | 7,213,956 | -433 | 0.18% | 122,982,643 |
| 2016-06-02 | 2016-05-31 | 16.955 | 7,214,389 | -7,792 | 0.18% | 122,323,412 |
| 2016-06-01 | 2016-05-30 | 16.932 | 7,222,181 | -433 | 0.18% | 122,288,696 |
| 2016-05-31 | 2016-05-27 | 16.932 | 7,222,614 | -2,597 | 0.18% | 122,296,028 |
| 2016-05-30 | 2016-05-26 | 16.701 | 7,225,211 | +4,329 | 0.18% | 120,670,970 |
| 2016-05-27 | 2016-05-25 | 16.655 | 7,220,882 | -9,091 | 0.18% | 120,265,063 |
| 2016-05-25 | 2016-05-23 | 16.424 | 7,229,973 | +201,297 | 0.18% | 118,746,344 |
| 2016-05-24 | 2016-05-20 | 16.470 | 7,028,676 | -3,463 | 0.17% | 115,764,933 |
| 2016-05-20 | 2016-05-18 | 16.286 | 7,032,139 | +40,736 | 0.17% | 114,522,425 |
| 2016-05-18 | 2016-05-16 | 16.239 | 6,991,403 | +432 | 0.17% | 113,536,011 |
| 2016-05-17 | 2016-05-13 | 16.332 | 6,990,971 | +4,762 | 0.17% | 114,174,965 |
| 2016-05-16 | 2016-05-12 | 16.447 | 6,986,209 | +866 | 0.17% | 114,904,104 |
| 2016-05-13 | 2016-05-11 | 16.655 | 6,985,343 | +433 | 0.17% | 116,342,120 |
| 2016-05-12 | 2016-05-10 | 16.655 | 6,984,910 | +4,762 | 0.17% | 116,334,908 |
| 2016-05-11 | 2016-05-09 | 16.794 | 6,980,148 | -2,597 | 0.17% | 117,223,049 |
| 2016-05-10 | 2016-05-06 | 16.701 | 6,982,745 | +18,614 | 0.17% | 116,621,454 |
| 2016-05-09 | 2016-05-05 | 17.186 | 6,964,131 | +2,598 | 0.17% | 119,688,890 |
| 2016-05-05 | 2016-05-03 | 17.279 | 6,961,533 | +16,450 | 0.17% | 120,287,488 |
| 2016-05-04 | 2016-04-29 | 17.879 | 6,945,083 | -433 | 0.17% | 124,174,486 |
| 2016-05-03 | 2016-04-28 | 18.203 | 6,945,516 | -2,598 | 0.17% | 126,428,418 |
| 2016-04-29 | 2016-04-27 | 18.064 | 6,948,114 | +7,360 | 0.17% | 125,512,697 |
| 2016-04-28 | 2016-04-26 | 18.064 | 6,940,754 | +14,285 | 0.17% | 125,379,743 |
| 2016-04-27 | 2016-04-25 | 18.134 | 6,926,469 | -8,658 | 0.17% | 125,601,702 |
| 2016-04-25 | 2016-04-21 | 18.365 | 6,935,127 | -2,164 | 0.17% | 127,360,724 |
| 2016-04-22 | 2016-04-20 | 18.272 | 6,937,291 | -18,182 | 0.17% | 126,759,456 |
| 2016-04-21 | 2016-04-19 | 18.134 | 6,955,473 | -14,286 | 0.17% | 126,127,648 |
| 2016-04-20 | 2016-04-18 | 18.064 | 6,969,759 | -17,315 | 0.17% | 125,903,698 |
| 2016-04-19 | 2016-04-15 | 17.995 | 6,987,074 | -35,931 | 0.17% | 125,732,275 |
| 2016-04-18 | 2016-04-14 | 18.018 | 7,023,005 | -6,926 | 0.18% | 126,541,084 |
| 2016-04-15 | 2016-04-13 | 17.810 | 7,029,931 | -25,109 | 0.18% | 125,204,348 |
| 2016-04-14 | 2016-04-12 | 17.487 | 7,055,040 | -432 | 0.18% | 123,369,934 |
| 2016-04-13 | 2016-04-11 | 17.233 | 7,055,472 | -433 | 0.18% | 121,584,684 |
| 2016-04-12 | 2016-04-08 | 17.071 | 7,055,905 | +4,329 | 0.18% | 120,451,201 |
| 2016-04-06 | 2016-04-01 | 16.840 | 7,051,576 | +433 | 0.18% | 118,748,379 |
| 2016-04-01 | 2016-03-30 | 17.279 | 7,051,143 | +3,896 | 0.18% | 121,835,848 |
| 2016-03-31 | 2016-03-29 | 16.678 | 7,047,247 | +3,896 | 0.18% | 117,535,934 |
| 2016-03-30 | 2016-03-24 | 16.886 | 7,043,351 | -7,792 | 0.18% | 118,935,275 |
| 2016-03-29 | 2016-03-23 | 17.441 | 7,051,143 | -9,957 | 0.18% | 122,976,023 |
| 2016-03-24 | 2016-03-22 | 17.695 | 7,061,100 | -7,792 | 0.18% | 124,943,913 |
| 2016-03-23 | 2016-03-21 | 17.579 | 7,068,892 | -3,896 | 0.18% | 124,265,329 |
| 2016-03-22 | 2016-03-18 | 17.625 | 7,072,788 | -433 | 0.18% | 124,660,582 |
| 2016-03-21 | 2016-03-17 | 17.533 | 7,073,221 | +2,597 | 0.18% | 124,014,645 |
| 2016-03-18 | 2016-03-16 | 17.210 | 7,070,624 | -4,762 | 0.18% | 121,682,462 |
| 2016-03-17 | 2016-03-15 | 17.025 | 7,075,386 | -14,718 | 0.18% | 120,456,876 |
| 2016-03-16 | 2016-03-14 | 16.979 | 7,090,104 | +178,533 | 0.18% | 120,379,883 |
| 2016-03-15 | 2016-03-11 | 16.540 | 6,911,571 | -4,329 | 0.17% | 114,315,144 |
| 2016-03-14 | 2016-03-10 | 16.493 | 6,915,900 | -12,121 | 0.17% | 114,067,228 |
| 2016-03-11 | 2016-03-09 | 16.335 | 6,928,021 | -128,345 | 0.17% | 113,166,912 |
| 2016-03-10 | 2016-03-08 | 16.289 | 7,056,366 | -441 | 0.17% | 114,943,208 |
| 2016-03-09 | 2016-03-07 | 16.357 | 7,056,807 | -210,252 | 0.17% | 115,430,686 |
| 2016-03-08 | 2016-03-04 | 16.199 | 7,267,059 | +113,281 | 0.18% | 117,715,776 |
| 2016-03-07 | 2016-03-03 | 15.677 | 7,153,778 | -7,053 | 0.18% | 112,147,934 |
| 2016-03-04 | 2016-03-02 | 15.473 | 7,160,831 | -31,295 | 0.18% | 110,796,380 |
| 2016-03-03 | 2016-03-01 | 15.042 | 7,192,126 | +6,612 | 0.18% | 108,180,401 |
| 2016-03-02 | 2016-02-29 | 14.792 | 7,185,514 | +440 | 0.18% | 106,287,749 |
| 2016-03-01 | 2016-02-26 | 14.565 | 7,185,074 | -17,190 | 0.18% | 104,651,160 |
| 2016-02-29 | 2016-02-25 | 14.111 | 7,202,264 | +14,986 | 0.18% | 101,633,573 |
| 2016-02-26 | 2016-02-24 | 14.452 | 7,187,278 | +3,527 | 0.18% | 103,867,971 |
| 2016-02-25 | 2016-02-23 | 14.520 | 7,183,751 | +1,322 | 0.18% | 104,305,934 |
| 2016-02-24 | 2016-02-22 | 14.384 | 7,182,429 | -10,138 | 0.18% | 103,309,051 |
| 2016-02-23 | 2016-02-19 | 14.134 | 7,192,567 | -8,375 | 0.18% | 101,659,913 |
| 2016-02-22 | 2016-02-18 | 13.884 | 7,200,942 | +882 | 0.18% | 99,981,237 |
| 2016-02-19 | 2016-02-17 | 13.794 | 7,200,060 | -882 | 0.18% | 99,315,599 |
| 2016-02-18 | 2016-02-16 | 13.930 | 7,200,942 | +22,039 | 0.18% | 100,307,973 |
| 2016-02-17 | 2016-02-15 | 13.975 | 7,178,903 | -4,408 | 0.18% | 100,326,710 |
| 2016-02-16 | 2016-02-12 | 13.726 | 7,183,311 | -94,767 | 0.18% | 98,595,664 |
| 2016-02-15 | 2016-02-11 | 13.748 | 7,278,078 | -1,323 | 0.18% | 100,061,521 |
| 2016-02-12 | 2016-02-05 | 13.703 | 7,279,401 | +1,323 | 0.18% | 99,749,414 |
| 2016-02-11 | 2016-02-04 | 13.590 | 7,278,078 | +84,189 | 0.18% | 98,905,695 |
| 2016-02-05 | 2016-02-03 | 13.499 | 7,193,889 | +15,427 | 0.18% | 97,108,774 |
| 2016-02-04 | 2016-02-02 | 13.907 | 7,178,462 | +27,328 | 0.18% | 99,831,973 |
| 2016-02-03 | 2016-02-01 | 13.998 | 7,151,134 | +882 | 0.18% | 100,100,870 |
| 2016-02-02 | 2016-01-29 | 14.293 | 7,150,252 | -18,513 | 0.18% | 102,197,358 |
| 2016-02-01 | 2016-01-28 | 14.134 | 7,168,765 | +1,763 | 0.18% | 101,323,495 |
| 2016-01-29 | 2016-01-27 | 14.202 | 7,167,002 | +1,763 | 0.18% | 101,786,371 |
| 2016-01-28 | 2016-01-26 | 14.089 | 7,165,239 | +10,579 | 0.18% | 100,948,543 |
| 2016-01-26 | 2016-01-22 | 14.406 | 7,154,660 | +6,171 | 0.18% | 103,071,951 |
| 2016-01-25 | 2016-01-21 | 14.338 | 7,148,489 | -51,313 | 0.18% | 102,496,516 |
| 2016-01-22 | 2016-01-20 | 14.996 | 7,199,802 | +13,664 | 0.18% | 107,969,176 |
| 2016-01-21 | 2016-01-19 | 15.495 | 7,186,138 | +1,322 | 0.18% | 111,350,976 |
| 2016-01-20 | 2016-01-18 | 15.019 | 7,184,816 | -6,612 | 0.18% | 107,907,446 |
| 2016-01-19 | 2016-01-15 | 15.200 | 7,191,428 | +26,007 | 0.18% | 109,311,968 |
| 2016-01-18 | 2016-01-14 | 15.518 | 7,165,421 | +12,489 | 0.18% | 111,192,523 |
| 2016-01-15 | 2016-01-13 | 15.881 | 7,152,932 | +8,375 | 0.18% | 113,595,181 |
| 2016-01-13 | 2016-01-11 | 15.767 | 7,144,557 | -881 | 0.17% | 112,651,734 |
| 2016-01-12 | 2016-01-08 | 16.289 | 7,145,438 | +4,261 | 0.17% | 116,394,128 |
| 2016-01-11 | 2016-01-07 | 16.130 | 7,141,177 | +13,223 | 0.17% | 115,190,635 |
| 2016-01-08 | 2016-01-06 | 16.607 | 7,127,954 | +33,499 | 0.17% | 118,373,296 |
| 2016-01-05 | 2015-12-31 | 17.378 | 7,094,455 | +5,290 | 0.17% | 123,289,355 |
| 2016-01-04 | 2015-12-29 | 17.265 | 7,089,165 | +7,493 | 0.17% | 122,393,263 |
| 2015-12-30 | 2015-12-28 | 17.310 | 7,081,672 | +882 | 0.17% | 122,585,222 |
| 2015-12-29 | 2015-12-24 | 17.265 | 7,080,790 | +87,173 | 0.17% | 122,248,670 |
| 2015-12-28 | 2015-12-22 | 17.537 | 6,993,617 | -4,408 | 0.18% | 122,647,616 |
| 2015-12-23 | 2015-12-21 | 17.356 | 6,998,025 | -441 | 0.18% | 121,454,804 |
| 2015-12-22 | 2015-12-18 | 17.038 | 6,998,466 | +882 | 0.18% | 119,239,615 |
| 2015-12-21 | 2015-12-17 | 17.242 | 6,997,584 | +2,938 | 0.18% | 120,653,378 |
| 2015-12-17 | 2015-12-15 | 17.106 | 6,994,646 | +440 | 0.18% | 119,650,594 |
| 2015-12-15 | 2015-12-11 | 17.424 | 6,994,206 | +441 | 0.18% | 121,864,556 |
| 2015-12-11 | 2015-12-09 | 17.514 | 6,993,765 | +4,849 | 0.18% | 122,491,544 |
| 2015-12-10 | 2015-12-08 | 17.855 | 6,988,916 | +1,763 | 0.18% | 124,784,983 |
| 2015-12-09 | 2015-12-07 | 17.832 | 6,987,153 | -5,730 | 0.18% | 124,594,988 |
| 2015-12-08 | 2015-12-04 | 17.787 | 6,992,883 | +45,400 | 0.18% | 124,379,870 |
| 2015-12-07 | 2015-12-03 | 17.787 | 6,947,483 | -2,204 | 0.18% | 123,572,356 |
| 2015-12-04 | 2015-12-02 | 17.605 | 6,949,687 | +5,730 | 0.18% | 122,350,216 |
| 2015-12-03 | 2015-12-01 | 17.560 | 6,943,957 | -440 | 0.18% | 121,934,263 |
| 2015-12-01 | 2015-11-27 | 17.469 | 6,944,397 | +25,124 | 0.18% | 121,311,798 |
| 2015-11-27 | 2015-11-25 | 17.764 | 6,919,273 | -13,223 | 0.17% | 122,913,617 |
| 2015-11-26 | 2015-11-24 | 17.809 | 6,932,496 | -14,987 | 0.17% | 123,463,066 |
| 2015-11-24 | 2015-11-20 | 18.308 | 6,947,483 | -1,322 | 0.18% | 127,197,566 |
| 2015-11-23 | 2015-11-19 | 17.991 | 6,948,805 | +202,759 | 0.18% | 125,014,700 |
| 2015-11-20 | 2015-11-18 | 17.663 | 6,746,046 | -246,518 | 0.17% | 119,154,866 |
| 2015-11-19 | 2015-11-17 | 17.597 | 6,992,564 | -5,490 | 0.17% | 123,050,520 |
| 2015-11-18 | 2015-11-16 | 17.291 | 6,998,054 | +12,809 | 0.17% | 121,005,441 |
| 2015-11-17 | 2015-11-13 | 17.422 | 6,985,245 | +11,436 | 0.17% | 121,700,143 |
| 2015-11-16 | 2015-11-12 | 17.838 | 6,973,809 | -8,234 | 0.17% | 124,397,408 |
| 2015-11-13 | 2015-11-11 | 17.444 | 6,982,043 | +4,117 | 0.17% | 121,796,984 |
| 2015-11-12 | 2015-11-10 | 17.269 | 6,977,926 | +13,724 | 0.17% | 120,504,864 |
| 2015-11-11 | 2015-11-09 | 17.554 | 6,964,202 | +5,947 | 0.17% | 122,246,949 |
| 2015-11-10 | 2015-11-06 | 17.772 | 6,958,255 | -4,117 | 0.17% | 123,663,636 |
| 2015-11-09 | 2015-11-05 | 17.969 | 6,962,372 | +3,202 | 0.17% | 125,106,584 |
| 2015-11-06 | 2015-11-04 | 18.078 | 6,959,170 | +8,786 | 0.17% | 125,809,686 |
| 2015-11-05 | 2015-11-03 | 17.903 | 6,950,384 | +1,372 | 0.17% | 124,435,365 |
| 2015-11-04 | 2015-11-02 | 17.794 | 6,949,012 | +4,118 | 0.17% | 123,651,273 |
| 2015-11-03 | 2015-10-30 | 18.166 | 6,944,894 | +457 | 0.17% | 126,158,864 |
| 2015-11-02 | 2015-10-29 | 18.275 | 6,944,437 | -915 | 0.17% | 126,909,591 |
| 2015-10-28 | 2015-10-26 | 18.559 | 6,945,352 | -457 | 0.17% | 128,900,047 |
| 2015-10-27 | 2015-10-23 | 18.406 | 6,945,809 | +5,461 | 0.17% | 127,845,679 |
| 2015-10-26 | 2015-10-22 | 18.166 | 6,940,348 | -915 | 0.17% | 126,076,283 |
| 2015-10-23 | 2015-10-20 | 18.275 | 6,941,263 | -31,412 | 0.17% | 126,851,586 |
| 2015-10-22 | 2015-10-19 | 18.209 | 6,972,675 | -12,351 | 0.17% | 126,968,371 |
| 2015-10-20 | 2015-10-16 | 18.297 | 6,985,026 | -2,745 | 0.17% | 127,804,048 |
| 2015-10-19 | 2015-10-15 | 18.100 | 6,987,771 | -175,205 | 0.17% | 126,479,496 |
| 2015-10-15 | 2015-10-13 | 17.532 | 7,162,976 | +915 | 0.17% | 125,579,569 |
| 2015-10-14 | 2015-10-12 | 17.750 | 7,162,061 | -43,492 | 0.17% | 127,129,158 |
| 2015-10-13 | 2015-10-09 | 17.313 | 7,205,553 | +362,762 | 0.18% | 124,750,882 |
| 2015-10-12 | 2015-10-08 | 17.444 | 6,842,791 | -915 | 0.17% | 119,367,828 |
| 2015-10-09 | 2015-10-07 | 17.379 | 6,843,706 | -3,660 | 0.17% | 118,934,978 |
| 2015-10-08 | 2015-10-06 | 16.898 | 6,847,366 | +370,539 | 0.17% | 115,705,542 |
| 2015-10-07 | 2015-10-05 | 17.226 | 6,476,827 | -1,372 | 0.16% | 111,567,998 |
| 2015-10-06 | 2015-10-02 | 16.767 | 6,478,199 | -1,830 | 0.16% | 108,617,743 |
| 2015-10-05 | 2015-09-30 | 16.395 | 6,480,029 | +4,575 | 0.16% | 106,240,312 |
| 2015-10-02 | 2015-09-29 | 16.373 | 6,475,454 | +15,553 | 0.16% | 106,023,751 |
| 2015-09-29 | 2015-09-24 | 17.095 | 6,459,901 | +49,863 | 0.16% | 110,429,153 |
| 2015-09-25 | 2015-09-23 | 16.942 | 6,410,038 | +35,224 | 0.16% | 108,595,901 |
| 2015-09-24 | 2015-09-22 | 17.707 | 6,374,814 | -4,575 | 0.15% | 112,876,533 |
| 2015-09-22 | 2015-09-18 | 17.401 | 6,379,389 | -5,032 | 0.16% | 111,005,188 |
| 2015-09-21 | 2015-09-17 | 16.963 | 6,384,421 | +178,408 | 0.16% | 108,301,473 |
| 2015-09-17 | 2015-09-15 | 16.898 | 6,206,013 | +3,202 | 0.15% | 104,868,076 |
| 2015-09-16 | 2015-09-14 | 17.313 | 6,202,811 | -4,117 | 0.15% | 107,390,250 |
| 2015-09-15 | 2015-09-11 | 17.182 | 6,206,928 | +4,574 | 0.15% | 106,647,426 |
| 2015-09-11 | 2015-09-09 | 17.488 | 6,202,354 | -6,861 | 0.15% | 108,467,008 |
| 2015-09-10 | 2015-09-08 | 16.832 | 6,209,215 | -3,660 | 0.15% | 104,514,981 |
| 2015-09-09 | 2015-09-07 | 16.198 | 6,212,875 | -21,958 | 0.15% | 100,637,989 |
| 2015-09-08 | 2015-09-04 | 16.417 | 6,234,833 | +28,820 | 0.15% | 102,356,608 |
| 2015-09-07 | 2015-09-02 | 16.789 | 6,206,013 | +2,745 | 0.15% | 104,189,757 |
| 2015-09-04 | 2015-09-01 | 17.051 | 6,203,268 | +12,351 | 0.15% | 105,770,918 |
| 2015-09-02 | 2015-08-31 | 17.226 | 6,190,917 | +1,372 | 0.15% | 106,642,993 |
| 2015-09-01 | 2015-08-28 | 17.051 | 6,189,545 | +915 | 0.15% | 105,536,929 |
| 2015-08-31 | 2015-08-27 | 17.160 | 6,188,630 | -1,372 | 0.15% | 106,197,746 |
| 2015-08-28 | 2015-08-26 | 16.767 | 6,190,002 | +915 | 0.15% | 103,785,642 |
| 2015-08-27 | 2015-08-25 | 16.832 | 6,189,087 | +8,691 | 0.15% | 104,176,182 |
| 2015-08-26 | 2015-08-24 | 17.007 | 6,180,396 | +1,830 | 0.15% | 105,110,723 |
| 2015-08-25 | 2015-08-21 | 17.991 | 6,178,566 | +458 | 0.15% | 111,157,469 |
| 2015-08-24 | 2015-08-20 | 18.209 | 6,178,108 | +7,776 | 0.15% | 112,499,767 |
| 2015-08-21 | 2015-08-19 | 18.559 | 6,170,332 | +458 | 0.15% | 114,516,310 |
| 2015-08-20 | 2015-08-18 | 18.581 | 6,169,874 | +462,487 | 0.15% | 114,642,684 |
| 2015-08-19 | 2015-08-17 | 19.149 | 5,707,387 | -14,181 | 0.14% | 109,293,052 |
| 2015-08-18 | 2015-08-14 | 19.455 | 5,721,568 | +1,830 | 0.14% | 111,315,642 |
| 2015-08-17 | 2015-08-13 | 19.324 | 5,719,738 | +14,181 | 0.14% | 110,529,836 |
| 2015-08-14 | 2015-08-12 | 19.455 | 5,705,557 | +6,862 | 0.14% | 111,004,141 |
| 2015-08-13 | 2015-08-11 | 19.915 | 5,698,695 | +10,064 | 0.14% | 113,486,686 |
| 2015-08-12 | 2015-08-10 | 20.111 | 5,688,631 | +457 | 0.14% | 114,405,450 |
| 2015-08-10 | 2015-08-06 | 20.068 | 5,688,174 | -914 | 0.14% | 114,147,572 |
| 2015-08-06 | 2015-08-04 | 20.199 | 5,689,088 | -458 | 0.14% | 114,912,096 |
| 2015-08-04 | 2015-07-31 | 20.483 | 5,689,546 | -26,075 | 0.14% | 116,538,206 |
| 2015-07-31 | 2015-07-29 | 20.024 | 5,715,621 | +8,234 | 0.14% | 114,448,478 |
| 2015-07-30 | 2015-07-28 | 20.089 | 5,707,387 | -457 | 0.14% | 114,657,893 |
| 2015-07-29 | 2015-07-27 | 20.089 | 5,707,844 | +93,321 | 0.14% | 114,667,074 |
| 2015-07-24 | 2015-07-22 | 20.745 | 5,614,523 | -458 | 0.14% | 116,474,325 |
| 2015-07-23 | 2015-07-21 | 20.920 | 5,614,981 | -2,287 | 0.14% | 117,465,776 |
| 2015-07-22 | 2015-07-20 | 20.920 | 5,617,268 | +548,947 | 0.14% | 117,513,621 |
| 2015-07-21 | 2015-07-17 | 21.051 | 5,068,321 | +16,011 | 0.12% | 106,694,375 |
| 2015-07-20 | 2015-07-16 | 20.527 | 5,052,310 | +1,372 | 0.12% | 103,706,674 |
| 2015-07-17 | 2015-07-15 | 20.527 | 5,050,938 | +9,759 | 0.12% | 103,678,512 |
| 2015-07-16 | 2015-07-14 | 21.226 | 5,041,179 | +458 | 0.12% | 107,004,606 |
| 2015-07-15 | 2015-07-13 | 21.379 | 5,040,721 | -1,373 | 0.12% | 107,766,217 |
| 2015-07-14 | 2015-07-10 | 20.942 | 5,042,094 | -13,723 | 0.12% | 105,591,163 |
| 2015-07-13 | 2015-07-09 | 20.199 | 5,055,817 | +41,171 | 0.12% | 102,120,855 |
| 2015-07-10 | 2015-07-08 | 19.302 | 5,014,646 | +4,727 | 0.12% | 96,794,818 |
| 2015-07-09 | 2015-07-07 | 20.789 | 5,009,919 | +12,809 | 0.12% | 104,150,737 |
| 2015-07-08 | 2015-07-06 | 21.248 | 4,997,110 | -40,256 | 0.12% | 106,178,430 |
| 2015-07-07 | 2015-07-03 | 21.794 | 5,037,366 | -4,575 | 0.12% | 109,786,715 |
| 2015-07-06 | 2015-07-02 | 22.122 | 5,041,941 | -12,351 | 0.12% | 111,539,681 |
| 2015-07-03 | 2015-06-30 | 22.166 | 5,054,292 | -5,032 | 0.12% | 112,033,888 |
| 2015-07-02 | 2015-06-29 | 21.707 | 5,059,324 | +9,149 | 0.12% | 109,822,889 |
| 2015-06-30 | 2015-06-26 | 22.166 | 5,050,175 | +10,979 | 0.12% | 111,942,630 |
| 2015-06-29 | 2015-06-25 | 22.866 | 5,039,196 | -915 | 0.12% | 115,224,295 |
| 2015-06-25 | 2015-06-23 | 22.909 | 5,040,111 | -14,638 | 0.12% | 115,465,571 |
| 2015-06-24 | 2015-06-22 | 22.472 | 5,054,749 | -1,373 | 0.12% | 113,590,977 |
| 2015-06-23 | 2015-06-19 | 22.341 | 5,056,122 | -11,436 | 0.12% | 112,958,669 |
| 2015-06-22 | 2015-06-18 | 22.516 | 5,067,558 | -7,320 | 0.12% | 114,100,376 |
| 2015-06-19 | 2015-06-17 | 22.385 | 5,074,878 | +138,152 | 0.12% | 113,599,570 |
| 2015-06-18 | 2015-06-16 | 22.210 | 4,936,726 | +2,745 | 0.12% | 109,643,744 |
| 2015-06-17 | 2015-06-15 | 22.297 | 4,933,981 | +15,553 | 0.12% | 110,014,206 |
| 2015-06-16 | 2015-06-12 | 22.516 | 4,918,428 | +48,491 | 0.12% | 110,742,588 |
| 2015-06-15 | 2015-06-11 | 22.254 | 4,869,937 | -46,203 | 0.12% | 108,373,287 |
| 2015-06-12 | 2015-06-10 | 22.166 | 4,916,140 | -17,841 | 0.12% | 108,971,599 |
| 2015-06-11 | 2015-06-09 | 22.385 | 4,933,981 | -458 | 0.12% | 110,445,634 |
| 2015-06-10 | 2015-06-08 | 22.691 | 4,934,439 | -915 | 0.12% | 111,966,026 |
| 2015-06-09 | 2015-06-05 | 22.953 | 4,935,354 | -10,064 | 0.12% | 113,281,433 |
| 2015-06-08 | 2015-06-04 | 22.866 | 4,945,418 | +5,032 | 0.12% | 113,080,004 |
| 2015-06-05 | 2015-06-03 | 22.997 | 4,940,386 | -2,287 | 0.12% | 113,612,926 |
| 2015-06-04 | 2015-06-02 | 22.734 | 4,942,673 | -20,284 | 0.12% | 112,368,955 |
| 2015-06-03 | 2015-06-01 | 22.953 | 4,962,957 | -915 | 0.12% | 113,915,006 |
| 2015-06-02 | 2015-05-29 | 22.603 | 4,963,872 | +1,373 | 0.12% | 112,199,840 |
| 2015-06-01 | 2015-05-28 | 22.691 | 4,962,499 | +8,691 | 0.12% | 112,602,728 |
| 2015-05-28 | 2015-05-26 | 23.347 | 4,953,808 | -1,372 | 0.12% | 115,654,237 |
| 2015-05-27 | 2015-05-22 | 23.215 | 4,955,180 | -1,830 | 0.12% | 115,036,345 |
| 2015-05-26 | 2015-05-21 | 22.691 | 4,957,010 | +6,862 | 0.12% | 112,478,178 |
| 2015-05-22 | 2015-05-20 | 23.040 | 4,950,148 | +3,318 | 0.12% | 114,053,842 |
| 2015-05-21 | 2015-05-19 | 23.347 | 4,946,830 | -457 | 0.12% | 115,491,325 |
| 2015-05-20 | 2015-05-18 | 22.997 | 4,947,287 | -5,032 | 0.12% | 113,771,627 |
| 2015-05-19 | 2015-05-15 | 23.390 | 4,952,319 | -3,660 | 0.12% | 115,835,990 |
| 2015-05-18 | 2015-05-14 | 23.084 | 4,955,979 | +2,287 | 0.12% | 114,404,867 |
| 2015-05-15 | 2015-05-13 | 22.953 | 4,953,692 | +915 | 0.12% | 113,702,346 |
| 2015-05-14 | 2015-05-12 | 23.259 | 4,952,777 | -1,372 | 0.12% | 115,197,095 |
| 2015-05-13 | 2015-05-11 | 23.303 | 4,954,149 | +45,745 | 0.12% | 115,445,602 |
| 2015-05-12 | 2015-05-08 | 23.478 | 4,908,404 | -2,287 | 0.12% | 115,237,999 |
| 2015-05-11 | 2015-05-07 | 22.909 | 4,910,691 | -19,670 | 0.12% | 112,500,646 |
| 2015-05-08 | 2015-05-06 | 22.603 | 4,930,361 | -26,533 | 0.12% | 111,442,381 |
| 2015-05-07 | 2015-05-05 | 23.259 | 4,956,894 | -37,529 | 0.12% | 115,292,853 |
| 2015-05-06 | 2015-05-04 | 23.696 | 4,994,423 | +6,252 | 0.12% | 118,349,310 |
| 2015-05-05 | 2015-04-30 | 22.516 | 4,988,171 | -35,999 | 0.12% | 112,312,911 |
| 2015-05-04 | 2015-04-29 | 22.035 | 5,024,170 | +42,086 | 0.12% | 110,707,230 |
| 2015-04-30 | 2015-04-28 | 21.488 | 4,982,084 | +1,830 | 0.12% | 107,057,153 |
| 2015-04-29 | 2015-04-27 | 21.357 | 4,980,254 | -8,234 | 0.12% | 106,364,617 |
| 2015-04-28 | 2015-04-24 | 20.986 | 4,988,488 | -22,416 | 0.12% | 104,686,647 |
| 2015-04-27 | 2015-04-23 | 20.833 | 5,010,904 | +14,639 | 0.12% | 104,390,291 |
| 2015-04-24 | 2015-04-22 | 20.767 | 4,996,265 | -915 | 0.12% | 103,757,666 |
| 2015-04-23 | 2015-04-21 | 20.920 | 4,997,180 | +8,234 | 0.12% | 104,541,338 |
| 2015-04-22 | 2015-04-20 | 20.789 | 4,988,946 | +7,319 | 0.12% | 103,714,731 |
| 2015-04-21 | 2015-04-17 | 21.117 | 4,981,627 | +3,050 | 0.12% | 105,196,056 |
| 2015-04-20 | 2015-04-16 | 21.314 | 4,978,577 | -8,234 | 0.12% | 106,111,137 |
| 2015-04-17 | 2015-04-15 | 21.335 | 4,986,811 | -16,926 | 0.12% | 106,395,645 |
| 2015-04-16 | 2015-04-14 | 21.357 | 5,003,737 | +5,947 | 0.12% | 106,866,150 |
| 2015-04-15 | 2015-04-13 | 21.139 | 4,997,790 | -43,001 | 0.12% | 105,646,619 |
| 2015-04-14 | 2015-04-10 | 20.986 | 5,040,791 | -3,049 | 0.12% | 105,784,259 |
| 2015-04-13 | 2015-04-09 | 20.745 | 5,043,840 | -32,937 | 0.12% | 104,635,400 |
| 2015-04-10 | 2015-04-08 | 20.330 | 5,076,777 | -9,149 | 0.12% | 103,210,091 |
| 2015-04-09 | 2015-04-02 | 19.980 | 5,085,926 | -2,287 | 0.13% | 101,617,231 |
| 2015-04-08 | 2015-04-01 | 19.849 | 5,088,213 | +18,298 | 0.13% | 100,995,554 |
| 2015-04-02 | 2015-03-31 | 19.652 | 5,069,915 | -3,202 | 0.12% | 99,634,901 |
| 2015-04-01 | 2015-03-30 | 19.674 | 5,073,117 | -12,352 | 0.12% | 99,808,726 |
| 2015-03-31 | 2015-03-27 | 19.477 | 5,085,469 | -6,404 | 0.13% | 99,051,222 |
| 2015-03-30 | 2015-03-26 | 19.324 | 5,091,873 | -5,306 | 0.13% | 98,396,795 |
| 2015-03-27 | 2015-03-25 | 19.390 | 5,097,179 | +1,372 | 0.13% | 98,833,603 |
| 2015-03-26 | 2015-03-24 | 19.040 | 5,095,807 | +6,405 | 0.13% | 97,024,687 |
| 2015-03-24 | 2015-03-20 | 19.368 | 5,089,402 | +3,659 | 0.13% | 98,571,554 |
| 2015-03-23 | 2015-03-19 | 19.259 | 5,085,743 | +24,703 | 0.13% | 97,944,813 |
| 2015-03-19 | 2015-03-17 | 19.040 | 5,061,040 | +4,575 | 0.12% | 96,362,720 |
| 2015-03-18 | 2015-03-16 | 19.083 | 5,056,465 | -68,273 | 0.12% | 96,493,676 |
| 2015-03-17 | 2015-03-13 | 19.083 | 5,124,738 | +6,492 | 0.12% | 97,796,545 |
| 2015-03-16 | 2015-03-12 | 19.213 | 5,118,246 | -41,274 | 0.12% | 98,334,845 |
| 2015-03-13 | 2015-03-11 | 19.234 | 5,159,520 | +9,275 | 0.13% | 99,239,080 |
| 2015-03-12 | 2015-03-10 | 19.191 | 5,150,245 | +7,420 | 0.12% | 98,838,574 |
| 2015-03-11 | 2015-03-09 | 19.277 | 5,142,825 | +1,391 | 0.12% | 99,139,755 |
| 2015-03-10 | 2015-03-06 | 19.385 | 5,141,434 | +64,889 | 0.12% | 99,667,263 |
| 2015-03-09 | 2015-03-05 | 19.471 | 5,076,545 | +6,956 | 0.12% | 98,847,244 |
| 2015-03-06 | 2015-03-04 | 19.665 | 5,069,589 | +18,087 | 0.12% | 99,695,640 |
| 2015-03-05 | 2015-03-03 | 19.752 | 5,051,502 | +1,391 | 0.12% | 99,775,653 |
| 2015-03-04 | 2015-03-02 | 19.752 | 5,050,111 | +12,985 | 0.12% | 99,748,178 |
| 2015-03-03 | 2015-02-27 | 19.730 | 5,037,126 | +26,898 | 0.12% | 99,383,087 |
| 2015-03-02 | 2015-02-26 | 20.032 | 5,010,228 | -4,637 | 0.12% | 100,364,882 |
| 2015-02-25 | 2015-02-23 | 19.967 | 5,014,865 | +3,246 | 0.12% | 100,133,365 |
| 2015-02-24 | 2015-02-18 | 19.989 | 5,011,619 | -17,159 | 0.12% | 100,176,616 |
| 2015-02-23 | 2015-02-16 | 20.054 | 5,028,778 | +1,855 | 0.12% | 100,844,911 |
| 2015-02-13 | 2015-02-11 | 19.859 | 5,026,923 | +7,420 | 0.12% | 99,832,153 |
| 2015-02-11 | 2015-02-09 | 19.967 | 5,019,503 | -2,782 | 0.12% | 100,225,973 |
| 2015-02-10 | 2015-02-06 | 20.140 | 5,022,285 | -8,348 | 0.12% | 101,147,885 |
| 2015-02-06 | 2015-02-04 | 20.161 | 5,030,633 | +3,246 | 0.12% | 101,424,488 |
| 2015-02-05 | 2015-02-03 | 20.183 | 5,027,387 | -927 | 0.12% | 101,467,449 |
| 2015-02-04 | 2015-02-02 | 20.054 | 5,028,314 | -3,710 | 0.12% | 100,835,606 |
| 2015-02-03 | 2015-01-30 | 19.967 | 5,032,024 | -464 | 0.12% | 100,475,984 |
| 2015-02-02 | 2015-01-29 | 19.665 | 5,032,488 | -9,275 | 0.12% | 98,966,033 |
| 2015-01-29 | 2015-01-27 | 19.730 | 5,041,763 | -465,613 | 0.12% | 99,474,576 |
| 2015-01-28 | 2015-01-26 | 19.838 | 5,507,376 | +927 | 0.13% | 109,254,952 |
| 2015-01-27 | 2015-01-23 | 19.816 | 5,506,449 | +11,594 | 0.13% | 109,117,827 |
| 2015-01-23 | 2015-01-21 | 19.493 | 5,494,855 | -2,319 | 0.13% | 107,110,795 |
| 2015-01-22 | 2015-01-20 | 19.234 | 5,497,174 | +4,638 | 0.13% | 105,733,574 |
| 2015-01-21 | 2015-01-19 | 19.169 | 5,492,536 | +6,956 | 0.13% | 105,289,060 |
| 2015-01-20 | 2015-01-16 | 19.601 | 5,485,580 | +5,565 | 0.13% | 107,521,425 |
| 2015-01-16 | 2015-01-14 | 19.859 | 5,480,015 | +5,565 | 0.13% | 108,830,332 |
| 2015-01-15 | 2015-01-13 | 19.795 | 5,474,450 | +3,247 | 0.13% | 108,365,678 |
| 2015-01-14 | 2015-01-12 | 19.730 | 5,471,203 | -95,673 | 0.13% | 107,947,478 |
| 2015-01-12 | 2015-01-08 | 19.558 | 5,566,876 | -12,343 | 0.13% | 108,874,810 |
| 2015-01-09 | 2015-01-07 | 19.385 | 5,579,219 | +43,130 | 0.14% | 108,153,774 |
| 2015-01-08 | 2015-01-06 | 19.191 | 5,536,089 | +4,637 | 0.13% | 106,243,323 |
| 2015-01-07 | 2015-01-05 | 19.213 | 5,531,452 | -3,246 | 0.13% | 106,273,609 |
| 2015-01-06 | 2015-01-02 | 19.256 | 5,534,698 | -1,391 | 0.13% | 106,574,662 |
| 2015-01-02 | 2014-12-29 | 19.105 | 5,536,089 | +10,666 | 0.13% | 105,765,825 |
| 2014-12-30 | 2014-12-24 | 19.040 | 5,525,423 | +54,713 | 0.13% | 105,204,620 |
| 2014-12-29 | 2014-12-22 | 18.975 | 5,470,710 | -2,783 | 0.14% | 103,808,984 |
| 2014-12-23 | 2014-12-19 | 18.932 | 5,473,493 | -2,319 | 0.14% | 103,625,743 |
| 2014-12-19 | 2014-12-17 | 18.738 | 5,475,812 | +40,039 | 0.14% | 102,606,974 |
| 2014-12-18 | 2014-12-16 | 18.932 | 5,435,773 | +4,173 | 0.14% | 102,911,617 |
| 2014-12-17 | 2014-12-15 | 19.083 | 5,431,600 | +18,551 | 0.14% | 103,652,463 |
| 2014-12-15 | 2014-12-11 | 19.148 | 5,413,049 | +9,739 | 0.13% | 103,648,614 |
| 2014-12-12 | 2014-12-10 | 19.407 | 5,403,310 | +13,912 | 0.13% | 104,860,270 |
| 2014-12-11 | 2014-12-09 | 19.407 | 5,389,398 | +4,638 | 0.13% | 104,590,284 |
| 2014-12-10 | 2014-12-08 | 19.644 | 5,384,760 | +99,847 | 0.13% | 105,777,501 |
| 2014-12-09 | 2014-12-05 | 19.622 | 5,284,913 | +3,246 | 0.13% | 103,702,162 |
| 2014-12-08 | 2014-12-04 | 19.601 | 5,281,667 | +8,348 | 0.13% | 103,524,580 |
| 2014-12-04 | 2014-12-02 | 19.665 | 5,273,319 | -464 | 0.13% | 103,702,078 |
| 2014-12-03 | 2014-12-01 | 19.558 | 5,273,783 | -1,391 | 0.13% | 103,142,610 |
| 2014-12-02 | 2014-11-28 | 19.967 | 5,275,174 | -7,884 | 0.13% | 105,331,035 |
| 2014-12-01 | 2014-11-27 | 20.097 | 5,283,058 | +928 | 0.13% | 106,171,968 |
| 2014-11-28 | 2014-11-26 | 20.205 | 5,282,130 | -9,276 | 0.13% | 106,722,810 |
| 2014-11-26 | 2014-11-24 | 20.140 | 5,291,406 | +10,357 | 0.13% | 106,567,932 |
| 2014-11-25 | 2014-11-21 | 19.903 | 5,281,049 | +4,638 | 0.13% | 105,106,718 |
| 2014-11-24 | 2014-11-20 | 19.946 | 5,276,411 | +4,638 | 0.13% | 105,241,960 |
| 2014-11-21 | 2014-11-19 | 19.841 | 5,271,773 | -169,062 | 0.13% | 104,598,930 |
| 2014-11-20 | 2014-11-18 | 19.904 | 5,440,835 | -31,122 | 0.13% | 108,294,249 |
| 2014-11-19 | 2014-11-17 | 20.113 | 5,471,957 | +5,746 | 0.13% | 110,056,551 |
| 2014-11-17 | 2014-11-13 | 19.925 | 5,466,211 | -13,885 | 0.13% | 108,913,497 |
| 2014-11-13 | 2014-11-11 | 19.800 | 5,480,096 | +7,182 | 0.13% | 108,503,423 |
| 2014-11-12 | 2014-11-10 | 19.862 | 5,472,914 | -20,021 | 0.13% | 108,704,138 |
| 2014-11-10 | 2014-11-06 | 19.946 | 5,492,935 | +479 | 0.13% | 109,560,692 |
| 2014-11-07 | 2014-11-05 | 19.946 | 5,492,456 | +35,431 | 0.13% | 109,551,138 |
| 2014-11-04 | 2014-10-31 | 20.343 | 5,457,025 | -8,618 | 0.13% | 111,009,932 |
| 2014-11-03 | 2014-10-30 | 20.196 | 5,465,643 | -3,830 | 0.13% | 110,386,172 |
| 2014-10-31 | 2014-10-29 | 20.217 | 5,469,473 | -479 | 0.13% | 110,577,757 |
| 2014-10-30 | 2014-10-28 | 20.113 | 5,469,952 | -1,437 | 0.13% | 110,016,225 |
| 2014-10-29 | 2014-10-27 | 19.862 | 5,471,389 | -478 | 0.13% | 108,673,848 |
| 2014-10-27 | 2014-10-23 | 19.841 | 5,471,867 | +2,394 | 0.13% | 108,569,059 |
| 2014-10-22 | 2014-10-20 | 19.528 | 5,469,473 | -10,055 | 0.13% | 106,808,061 |
| 2014-10-21 | 2014-10-17 | 19.632 | 5,479,528 | -3,352 | 0.13% | 107,576,631 |
| 2014-10-20 | 2014-10-16 | 19.465 | 5,482,880 | +479 | 0.13% | 106,726,334 |
| 2014-10-17 | 2014-10-15 | 19.904 | 5,482,401 | -9,576 | 0.13% | 109,121,578 |
| 2014-10-15 | 2014-10-13 | 19.507 | 5,491,977 | -4,788 | 0.13% | 107,132,817 |
| 2014-10-14 | 2014-10-10 | 19.257 | 5,496,765 | -958 | 0.13% | 105,848,578 |
| 2014-10-13 | 2014-10-09 | 19.507 | 5,497,723 | -9,097 | 0.13% | 107,244,905 |
| 2014-10-10 | 2014-10-08 | 19.444 | 5,506,820 | -2,394 | 0.13% | 107,077,322 |
| 2014-10-09 | 2014-10-07 | 19.340 | 5,509,214 | +4,788 | 0.13% | 106,548,555 |
| 2014-10-08 | 2014-10-06 | 19.089 | 5,504,426 | -957 | 0.13% | 105,076,396 |
| 2014-10-07 | 2014-10-03 | 18.693 | 5,505,383 | +57,366 | 0.13% | 102,909,984 |
| 2014-10-06 | 2014-09-30 | 18.881 | 5,448,017 | +9,098 | 0.13% | 102,861,729 |
| 2014-10-03 | 2014-09-29 | 19.194 | 5,438,919 | +15,321 | 0.13% | 104,393,880 |
| 2014-09-30 | 2014-09-26 | 20.113 | 5,423,598 | +2,394 | 0.13% | 109,083,915 |
| 2014-09-29 | 2014-09-25 | 20.196 | 5,421,204 | +4,309 | 0.13% | 109,488,665 |
| 2014-09-26 | 2014-09-24 | 20.280 | 5,416,895 | +24,898 | 0.13% | 109,854,179 |
| 2014-09-25 | 2014-09-23 | 20.405 | 5,391,997 | +10,055 | 0.13% | 110,024,941 |
| 2014-09-24 | 2014-09-22 | 20.363 | 5,381,942 | -41,656 | 0.13% | 109,594,956 |
| 2014-09-23 | 2014-09-19 | 20.593 | 5,423,598 | -1,661,432 | 0.13% | 111,689,242 |
| 2014-09-22 | 2014-09-18 | 20.698 | 7,085,030 | -19,024 | 0.17% | 146,643,320 |
| 2014-09-17 | 2014-09-15 | 20.865 | 7,104,054 | -3,352 | 0.17% | 148,224,051 |
| 2014-09-16 | 2014-09-12 | 21.178 | 7,107,406 | -1,436 | 0.17% | 150,520,626 |
| 2014-09-15 | 2014-09-11 | 21.387 | 7,108,842 | +19,630 | 0.17% | 152,035,762 |
| 2014-09-12 | 2014-09-10 | 21.262 | 7,089,212 | +958 | 0.17% | 150,727,564 |
| 2014-09-11 | 2014-09-08 | 21.637 | 7,088,254 | -11,491 | 0.17% | 153,371,959 |
| 2014-09-10 | 2014-09-05 | 21.554 | 7,099,745 | +1,214 | 0.17% | 153,027,465 |
| 2014-09-05 | 2014-09-03 | 21.136 | 7,098,531 | -15,961 | 0.17% | 150,036,157 |
| 2014-09-04 | 2014-09-02 | 20.614 | 7,114,492 | -1,437 | 0.17% | 146,658,752 |
| 2014-09-03 | 2014-09-01 | 20.426 | 7,115,929 | +479 | 0.17% | 145,350,791 |
| 2014-09-02 | 2014-08-29 | 20.468 | 7,115,450 | +28,728 | 0.17% | 145,638,227 |
| 2014-09-01 | 2014-08-28 | 20.447 | 7,086,722 | +7,661 | 0.17% | 144,902,215 |
| 2014-08-29 | 2014-08-27 | 20.572 | 7,079,061 | +1,794,849 | 0.17% | 145,632,673 |
| 2014-08-28 | 2014-08-26 | 20.593 | 5,284,212 | -83,399 | 0.13% | 108,818,838 |
| 2014-08-27 | 2014-08-25 | 20.635 | 5,367,611 | -3,671 | 0.13% | 110,760,502 |
| 2014-08-26 | 2014-08-22 | 20.593 | 5,371,282 | -4,788 | 0.13% | 110,611,888 |
| 2014-08-25 | 2014-08-21 | 20.593 | 5,376,070 | +1,915 | 0.13% | 110,710,488 |
| 2014-08-22 | 2014-08-20 | 20.656 | 5,374,155 | +28,090 | 0.13% | 111,007,780 |
| 2014-08-21 | 2014-08-19 | 20.468 | 5,346,065 | +4,309 | 0.13% | 109,422,655 |
| 2014-08-20 | 2014-08-18 | 20.155 | 5,341,756 | +958 | 0.13% | 107,660,972 |
| 2014-08-19 | 2014-08-15 | 20.301 | 5,340,798 | +4,309 | 0.13% | 108,422,484 |
| 2014-08-18 | 2014-08-14 | 20.343 | 5,336,489 | -17,237 | 0.13% | 108,557,920 |
| 2014-08-15 | 2014-08-13 | 20.259 | 5,353,726 | -479 | 0.13% | 108,461,302 |
| 2014-08-13 | 2014-08-11 | 20.092 | 5,354,205 | -3,830 | 0.13% | 107,576,399 |
| 2014-08-12 | 2014-08-08 | 19.820 | 5,358,035 | +479 | 0.13% | 106,198,577 |
| 2014-08-11 | 2014-08-07 | 19.883 | 5,357,556 | +1,915 | 0.13% | 106,524,770 |
| 2014-08-08 | 2014-08-06 | 20.071 | 5,355,641 | +1,436 | 0.13% | 107,493,396 |
| 2014-08-07 | 2014-08-05 | 20.155 | 5,354,205 | +1,437 | 0.13% | 107,911,877 |
| 2014-08-06 | 2014-08-04 | 20.259 | 5,352,768 | -955,204 | 0.13% | 108,441,893 |
| 2014-08-05 | 2014-08-01 | 20.238 | 6,307,972 | -20,109 | 0.15% | 127,661,655 |
| 2014-08-04 | 2014-07-31 | 20.531 | 6,328,081 | -101,708 | 0.15% | 129,918,945 |
| 2014-08-01 | 2014-07-30 | 20.259 | 6,429,789 | -5,586 | 0.15% | 130,261,295 |
| 2014-07-31 | 2014-07-29 | 19.925 | 6,435,375 | -7,661 | 0.16% | 128,223,956 |
| 2014-07-30 | 2014-07-28 | 19.298 | 6,443,036 | -38,782 | 0.16% | 124,339,600 |
| 2014-07-29 | 2014-07-25 | 19.382 | 6,481,818 | -20,589 | 0.16% | 125,629,533 |
| 2014-07-28 | 2014-07-24 | 19.465 | 6,502,407 | -93,844 | 0.16% | 126,571,812 |
| 2014-07-25 | 2014-07-23 | 19.298 | 6,596,251 | -16,279 | 0.16% | 127,296,388 |
| 2014-07-24 | 2014-07-22 | 19.152 | 6,612,530 | -479 | 0.16% | 126,643,799 |
| 2014-07-23 | 2014-07-21 | 19.006 | 6,613,009 | -9,596 | 0.16% | 125,686,156 |
| 2014-07-22 | 2014-07-18 | 19.027 | 6,622,605 | -2,394 | 0.16% | 126,006,853 |
| 2014-07-21 | 2014-07-17 | 18.985 | 6,624,999 | -4,310 | 0.16% | 125,775,669 |
| 2014-07-18 | 2014-07-16 | 19.069 | 6,629,309 | +1,437 | 0.16% | 126,411,323 |
| 2014-07-17 | 2014-07-15 | 18.985 | 6,627,872 | -2,394 | 0.16% | 125,830,213 |
| 2014-07-16 | 2014-07-14 | 18.901 | 6,630,266 | -421 | 0.16% | 125,321,755 |
| 2014-07-15 | 2014-07-11 | 18.943 | 6,630,687 | -4,949 | 0.16% | 125,606,684 |
| 2014-07-14 | 2014-07-10 | 18.881 | 6,635,636 | +639 | 0.16% | 125,284,667 |
| 2014-07-11 | 2014-07-09 | 18.672 | 6,634,997 | +6,224 | 0.16% | 123,886,843 |
| 2014-07-10 | 2014-07-08 | 18.901 | 6,628,773 | +3,083 | 0.16% | 125,293,535 |
| 2014-07-09 | 2014-07-07 | 19.048 | 6,625,690 | +479 | 0.16% | 126,203,933 |
| 2014-07-08 | 2014-07-04 | 19.069 | 6,625,211 | +4,788 | 0.16% | 126,333,180 |
| 2014-07-07 | 2014-07-03 | 19.131 | 6,620,423 | +11,012 | 0.16% | 126,656,695 |
| 2014-07-04 | 2014-07-02 | 18.922 | 6,609,411 | -6,091 | 0.16% | 125,065,607 |
| 2014-07-02 | 2014-06-27 | 18.484 | 6,615,502 | -12,449 | 0.16% | 122,279,319 |
| 2014-06-30 | 2014-06-26 | 18.609 | 6,627,951 | -478 | 0.16% | 123,339,996 |
| 2014-06-27 | 2014-06-25 | 18.338 | 6,628,429 | +955,203 | 0.16% | 121,549,188 |
| 2014-06-26 | 2014-06-24 | 18.400 | 5,673,226 | -3,351 | 0.14% | 104,388,566 |
| 2014-06-25 | 2014-06-23 | 18.442 | 5,676,577 | +4,309 | 0.14% | 104,687,342 |
| 2014-06-23 | 2014-06-19 | 19.006 | 5,672,268 | -2,873 | 0.14% | 107,806,531 |
| 2014-06-19 | 2014-06-17 | 18.379 | 5,675,141 | +2,394 | 0.14% | 104,305,273 |
| 2014-06-17 | 2014-06-13 | 18.588 | 5,672,747 | -163 | 0.14% | 105,446,060 |
| 2014-06-16 | 2014-06-12 | 18.630 | 5,672,910 | +2,873 | 0.14% | 105,686,055 |
| 2014-06-13 | 2014-06-11 | 18.609 | 5,670,037 | +4,309 | 0.14% | 105,514,109 |
| 2014-06-12 | 2014-06-10 | 18.839 | 5,665,728 | -3,831 | 0.14% | 106,735,575 |
| 2014-06-11 | 2014-06-09 | 18.797 | 5,669,559 | +4,788 | 0.14% | 106,570,923 |
| 2014-06-10 | 2014-06-06 | 18.755 | 5,664,771 | +35,431 | 0.14% | 106,244,298 |
| 2014-06-09 | 2014-06-05 | 19.006 | 5,629,340 | +1,597 | 0.14% | 106,990,646 |
| 2014-06-06 | 2014-06-04 | 18.713 | 5,627,743 | +957 | 0.14% | 105,314,751 |
| 2014-06-05 | 2014-06-03 | 18.755 | 5,626,786 | -478 | 0.14% | 105,531,879 |
| 2014-06-04 | 2014-05-30 | 18.588 | 5,627,264 | -86,605 | 0.14% | 104,600,614 |
| 2014-06-03 | 2014-05-29 | 18.233 | 5,713,869 | -14,364 | 0.14% | 104,181,705 |
| 2014-05-30 | 2014-05-28 | 18.254 | 5,728,233 | -4,309 | 0.14% | 104,563,243 |
| 2014-05-28 | 2014-05-26 | 18.275 | 5,732,542 | -3,670 | 0.14% | 104,761,627 |
| 2014-05-27 | 2014-05-23 | 18.233 | 5,736,212 | -91,203 | 0.14% | 104,589,088 |
| 2014-05-26 | 2014-05-22 | 18.066 | 5,827,415 | -1,916 | 0.14% | 105,278,331 |
| 2014-05-23 | 2014-05-21 | 18.003 | 5,829,331 | +3,578 | 0.14% | 104,947,699 |
| 2014-05-22 | 2014-05-20 | 18.024 | 5,825,753 | -66,074 | 0.14% | 105,004,957 |
| 2014-05-21 | 2014-05-19 | 17.857 | 5,891,827 | -76,608 | 0.14% | 105,211,458 |
| 2014-05-20 | 2014-05-16 | 17.920 | 5,968,435 | -18,194 | 0.15% | 106,953,424 |
| 2014-05-19 | 2014-05-15 | 17.941 | 5,986,629 | -42,613 | 0.15% | 107,404,492 |
| 2014-05-16 | 2014-05-14 | 17.962 | 6,029,242 | -26,334 | 0.15% | 108,294,925 |
| 2014-05-15 | 2014-05-13 | 17.335 | 6,055,576 | -63,243 | 0.15% | 104,973,696 |
| 2014-05-14 | 2014-05-12 | 17.001 | 6,118,819 | -52,119 | 0.15% | 104,025,293 |
| 2014-05-12 | 2014-05-08 | 16.353 | 6,170,938 | -88,577 | 0.15% | 100,915,966 |
| 2014-05-09 | 2014-05-07 | 16.688 | 6,259,515 | -49,976 | 0.15% | 104,456,243 |
| 2014-05-07 | 2014-05-02 | 16.855 | 6,309,491 | -49,316 | 0.15% | 106,344,442 |
| 2014-05-05 | 2014-04-30 | 16.708 | 6,358,807 | +1,596 | 0.15% | 106,245,995 |
| 2014-05-02 | 2014-04-29 | 17.084 | 6,357,211 | -25,261 | 0.15% | 108,609,263 |
| 2014-04-30 | 2014-04-28 | 16.917 | 6,382,472 | -8,140 | 0.16% | 107,974,419 |
| 2014-04-29 | 2014-04-25 | 16.625 | 6,390,612 | +1,457,161 | 0.16% | 106,243,521 |
| 2014-04-28 | 2014-04-24 | 17.084 | 4,933,451 | +62,668 | 0.16% | 84,285,149 |
| 2014-04-25 | 2014-04-23 | 17.084 | 4,870,783 | -2,394 | 0.16% | 83,214,503 |
| 2014-04-23 | 2014-04-17 | 16.980 | 4,873,177 | -479 | 0.16% | 82,746,507 |
| 2014-04-22 | 2014-04-16 | 16.792 | 4,873,656 | -4,309 | 0.16% | 81,838,537 |
| 2014-04-17 | 2014-04-15 | 17.064 | 4,877,965 | +2,872 | 0.16% | 83,235,324 |
| 2014-04-16 | 2014-04-14 | 17.252 | 4,875,093 | -22,982 | 0.16% | 84,102,691 |
| 2014-04-15 | 2014-04-11 | 17.001 | 4,898,075 | -12,449 | 0.16% | 83,271,574 |
| 2014-04-14 | 2014-04-10 | 16.708 | 4,910,524 | +7,182 | 0.16% | 82,047,388 |
| 2014-04-11 | 2014-04-09 | 16.771 | 4,903,342 | +4,788 | 0.16% | 82,234,616 |
| 2014-04-10 | 2014-04-08 | 16.604 | 4,898,554 | +15,801 | 0.16% | 81,335,842 |
| 2014-04-09 | 2014-04-07 | 16.708 | 4,882,753 | +30,643 | 0.16% | 81,583,377 |
| 2014-04-08 | 2014-04-04 | 16.980 | 4,852,110 | +2,394 | 0.16% | 82,388,789 |
| 2014-04-07 | 2014-04-03 | 17.189 | 4,849,716 | -21,067 | 0.16% | 83,361,031 |
| 2014-04-04 | 2014-04-02 | 17.126 | 4,870,783 | -18,674 | 0.16% | 83,417,961 |
| 2014-04-03 | 2014-04-01 | 16.583 | 4,889,457 | +13,886 | 0.16% | 81,082,675 |
| 2014-04-02 | 2014-03-31 | 16.291 | 4,875,571 | -4,788 | 0.16% | 79,426,793 |
| 2014-04-01 | 2014-03-28 | 15.706 | 4,880,359 | +22,503 | 0.16% | 76,650,775 |
| 2014-03-31 | 2014-03-27 | 15.497 | 4,857,856 | -14,843 | 0.16% | 75,282,751 |
| 2014-03-28 | 2014-03-26 | 15.372 | 4,872,699 | +12,449 | 0.16% | 74,902,159 |
| 2014-03-27 | 2014-03-25 | 15.925 | 4,860,250 | +13,407 | 0.16% | 77,400,790 |
| 2014-03-26 | 2014-03-24 | 15.886 | 4,846,843 | -296,594 | 0.16% | 76,996,694 |
| 2014-03-25 | 2014-03-21 | 15.394 | 5,143,437 | +28,117 | 0.16% | 79,180,265 |
| 2014-03-24 | 2014-03-20 | 15.316 | 5,115,320 | +28,992 | 0.16% | 78,345,135 |
| 2014-03-21 | 2014-03-19 | 15.748 | 5,086,328 | -3,052 | 0.16% | 80,101,130 |
| 2014-03-20 | 2014-03-18 | 15.670 | 5,089,380 | +47,555 | 0.16% | 79,748,949 |
| 2014-03-19 | 2014-03-17 | 15.355 | 5,041,825 | +12,716 | 0.15% | 77,417,754 |
| 2014-03-18 | 2014-03-14 | 16.260 | 5,029,109 | +43,233 | 0.15% | 81,770,815 |
| 2014-03-14 | 2014-03-12 | 18.914 | 4,985,876 | -62,194 | 0.15% | 94,301,437 |
| 2014-03-11 | 2014-03-07 | 19.360 | 5,048,070 | -1,030 | 0.15% | 97,732,365 |
| 2014-03-07 | 2014-03-05 | 18.991 | 5,049,100 | +5,150 | 0.15% | 95,889,424 |
| 2014-03-06 | 2014-03-04 | 19.419 | 5,043,950 | +515 | 0.15% | 97,946,440 |
| 2014-03-05 | 2014-03-03 | 19.457 | 5,043,435 | -2,060 | 0.15% | 98,132,312 |
| 2014-03-04 | 2014-02-28 | 19.496 | 5,045,495 | -1,545 | 0.15% | 98,368,347 |
| 2014-02-27 | 2014-02-25 | 18.778 | 5,047,040 | +2,575 | 0.15% | 94,772,231 |
| 2014-02-25 | 2014-02-21 | 19.127 | 5,044,465 | -2,060 | 0.15% | 96,487,094 |
| 2014-02-24 | 2014-02-20 | 18.894 | 5,046,525 | +4,635 | 0.15% | 95,350,539 |
| 2014-02-21 | 2014-02-19 | 19.069 | 5,041,890 | -1,030 | 0.15% | 96,144,122 |
| 2014-02-19 | 2014-02-17 | 19.011 | 5,042,920 | +2,060 | 0.15% | 95,869,983 |
| 2014-02-18 | 2014-02-14 | 18.855 | 5,040,860 | +1,030 | 0.15% | 95,047,730 |
| 2014-02-17 | 2014-02-13 | 18.681 | 5,039,830 | +1,030 | 0.15% | 94,147,511 |
| 2014-02-14 | 2014-02-12 | 18.875 | 5,038,800 | -3,605 | 0.15% | 95,106,734 |
| 2014-02-13 | 2014-02-11 | 18.215 | 5,042,405 | -4,120 | 0.15% | 91,845,619 |
| 2014-02-12 | 2014-02-10 | 18.137 | 5,046,525 | -22,659 | 0.15% | 91,528,677 |
| 2014-02-11 | 2014-02-07 | 18.389 | 5,069,184 | +6,695 | 0.15% | 93,219,317 |
| 2014-02-10 | 2014-02-06 | 18.370 | 5,062,489 | -8,239 | 0.15% | 92,997,893 |
| 2014-02-07 | 2014-02-05 | 18.351 | 5,070,728 | +4,634 | 0.15% | 93,050,777 |
| 2014-02-06 | 2014-02-04 | 18.525 | 5,066,094 | +5,665 | 0.15% | 93,851,129 |
| 2014-02-05 | 2014-01-30 | 18.836 | 5,060,429 | +4,120 | 0.15% | 95,318,446 |
| 2014-02-04 | 2014-01-28 | 19.108 | 5,056,309 | +1,030 | 0.15% | 96,615,451 |
| 2014-01-29 | 2014-01-27 | 19.263 | 5,055,279 | +11,844 | 0.15% | 97,381,102 |
| 2014-01-28 | 2014-01-24 | 19.652 | 5,043,435 | -515 | 0.15% | 99,111,676 |
| 2014-01-24 | 2014-01-22 | 20.195 | 5,043,950 | -20,599 | 0.15% | 101,864,297 |
| 2014-01-23 | 2014-01-21 | 19.885 | 5,064,549 | -5,150 | 0.15% | 100,706,758 |
| 2014-01-22 | 2014-01-20 | 19.768 | 5,069,699 | +1,030 | 0.15% | 100,218,485 |
| 2014-01-21 | 2014-01-17 | 20.040 | 5,068,669 | -10,299 | 0.15% | 101,576,094 |
| 2014-01-20 | 2014-01-16 | 19.807 | 5,078,968 | -5,665 | 0.15% | 100,598,969 |
| 2014-01-17 | 2014-01-15 | 19.923 | 5,084,633 | -7,209 | 0.15% | 101,303,594 |
| 2014-01-16 | 2014-01-14 | 19.457 | 5,091,842 | -1,545 | 0.15% | 99,074,188 |
| 2014-01-15 | 2014-01-13 | 19.263 | 5,093,387 | -515 | 0.15% | 98,115,185 |
| 2014-01-14 | 2014-01-10 | 19.399 | 5,093,902 | -9,270 | 0.15% | 98,817,521 |
| 2014-01-13 | 2014-01-09 | 18.933 | 5,103,172 | +6,180 | 0.15% | 96,619,037 |
| 2014-01-10 | 2014-01-08 | 18.467 | 5,096,992 | +538,737 | 0.15% | 94,126,595 |
| 2014-01-09 | 2014-01-07 | 18.234 | 4,558,255 | +86,227 | 0.14% | 83,115,513 |
| 2014-01-08 | 2014-01-06 | 18.467 | 4,472,028 | +103,825 | 0.13% | 82,585,331 |
| 2014-01-07 | 2014-01-03 | 18.758 | 4,368,203 | -56,647 | 0.13% | 81,940,351 |
| 2014-01-06 | 2014-01-02 | 19.011 | 4,424,850 | +1,545 | 0.13% | 84,119,973 |
| 2014-01-03 | 2013-12-31 | 19.011 | 4,423,305 | -3,090 | 0.13% | 84,090,602 |
| 2014-01-02 | 2013-12-27 | 18.953 | 4,426,395 | +7,837 | 0.13% | 83,891,482 |
| 2013-12-30 | 2013-12-24 | 19.030 | 4,418,558 | +3,605 | 0.14% | 84,086,160 |
| 2013-12-27 | 2013-12-20 | 18.953 | 4,414,953 | -515 | 0.14% | 83,674,627 |
| 2013-12-23 | 2013-12-19 | 18.972 | 4,415,468 | -2,060 | 0.14% | 83,770,130 |
| 2013-12-20 | 2013-12-18 | 19.360 | 4,417,528 | +30,898 | 0.14% | 85,524,856 |
| 2013-12-19 | 2013-12-17 | 19.108 | 4,386,630 | +3,605 | 0.13% | 83,819,291 |
| 2013-12-18 | 2013-12-16 | 19.147 | 4,383,025 | +17,509 | 0.13% | 83,920,632 |
| 2013-12-17 | 2013-12-13 | 19.263 | 4,365,516 | +8,240 | 0.13% | 84,094,025 |
| 2013-12-16 | 2013-12-12 | 19.380 | 4,357,276 | +10,814 | 0.13% | 84,442,969 |
| 2013-12-13 | 2013-12-11 | 19.341 | 4,346,462 | +13,904 | 0.13% | 84,064,591 |
| 2013-12-12 | 2013-12-10 | 19.613 | 4,332,558 | +1,030 | 0.13% | 84,973,526 |
| 2013-12-11 | 2013-12-09 | 19.652 | 4,331,528 | -7,209 | 0.13% | 85,121,549 |
| 2013-12-10 | 2013-12-06 | 19.768 | 4,338,737 | +20,598 | 0.13% | 85,768,731 |
| 2013-12-09 | 2013-12-05 | 19.690 | 4,318,139 | +21,114 | 0.13% | 85,026,138 |
| 2013-12-06 | 2013-12-04 | 19.807 | 4,297,025 | +42,228 | 0.13% | 85,111,047 |
| 2013-12-05 | 2013-12-03 | 20.040 | 4,254,797 | +35,018 | 0.13% | 85,266,105 |
| 2013-12-04 | 2013-12-02 | 20.351 | 4,219,779 | +12,874 | 0.13% | 85,875,419 |
| 2013-12-02 | 2013-11-28 | 20.351 | 4,206,905 | -1,545 | 0.13% | 85,613,425 |
| 2013-11-29 | 2013-11-27 | 20.467 | 4,208,450 | +5,665 | 0.13% | 86,135,200 |
| 2013-11-28 | 2013-11-26 | 20.506 | 4,202,785 | +26,778 | 0.13% | 86,182,477 |
| 2013-11-27 | 2013-11-25 | 20.390 | 4,176,007 | +9,785 | 0.13% | 85,146,813 |
| 2013-11-26 | 2013-11-22 | 20.390 | 4,166,222 | +29,868 | 0.13% | 84,947,302 |
| 2013-11-25 | 2013-11-21 | 20.428 | 4,136,354 | +7,209 | 0.13% | 84,498,952 |
| 2013-11-22 | 2013-11-20 | 20.545 | 4,129,145 | +18,539 | 0.13% | 84,832,777 |
| 2013-11-21 | 2013-11-19 | 20.432 | 4,110,606 | -102,259 | 0.13% | 83,986,168 |
| 2013-11-20 | 2013-11-18 | 20.545 | 4,212,865 | -20,653 | 0.13% | 86,552,794 |
| 2013-11-19 | 2013-11-15 | 20.167 | 4,233,518 | +29,656 | 0.13% | 85,378,263 |
| 2013-11-18 | 2013-11-14 | 19.903 | 4,203,862 | +6,884 | 0.13% | 83,668,834 |
| 2013-11-15 | 2013-11-13 | 19.865 | 4,196,978 | +4,766 | 0.13% | 83,373,318 |
| 2013-11-14 | 2013-11-12 | 20.167 | 4,192,212 | -529 | 0.13% | 84,545,236 |
| 2013-11-13 | 2013-11-11 | 20.205 | 4,192,741 | +3,707 | 0.13% | 84,714,249 |
| 2013-11-12 | 2013-11-08 | 20.016 | 4,189,034 | +6,884 | 0.13% | 83,848,328 |
| 2013-11-11 | 2013-11-07 | 20.167 | 4,182,150 | +2,648 | 0.13% | 84,342,314 |
| 2013-11-08 | 2013-11-06 | 20.243 | 4,179,502 | +2,648 | 0.13% | 84,604,600 |
| 2013-11-07 | 2013-11-05 | 20.243 | 4,176,854 | +8,461 | 0.12% | 84,550,997 |
| 2013-11-06 | 2013-11-04 | 20.318 | 4,168,393 | +7,414 | 0.12% | 84,694,573 |
| 2013-11-05 | 2013-11-01 | 20.243 | 4,160,979 | +18,535 | 0.12% | 84,229,644 |
| 2013-11-04 | 2013-10-31 | 20.281 | 4,142,444 | +40,777 | 0.12% | 84,010,889 |
| 2013-11-01 | 2013-10-30 | 20.583 | 4,101,667 | -3,177 | 0.12% | 84,423,150 |
| 2013-10-31 | 2013-10-29 | 20.243 | 4,104,844 | +2,118 | 0.12% | 83,093,317 |
| 2013-10-30 | 2013-10-28 | 20.281 | 4,102,726 | +11,121 | 0.12% | 83,205,388 |
| 2013-10-29 | 2013-10-25 | 20.243 | 4,091,605 | +9,003 | 0.12% | 82,825,323 |
| 2013-10-28 | 2013-10-24 | 20.243 | 4,082,602 | +14,828 | 0.12% | 82,643,078 |
| 2013-10-25 | 2013-10-23 | 20.696 | 4,067,774 | +3,707 | 0.12% | 84,186,417 |
| 2013-10-24 | 2013-10-22 | 20.620 | 4,064,067 | +10,062 | 0.12% | 83,802,727 |
| 2013-10-23 | 2013-10-21 | 20.734 | 4,054,005 | +10,591 | 0.12% | 84,054,559 |
| 2013-10-22 | 2013-10-18 | 20.734 | 4,043,414 | +25,949 | 0.12% | 83,834,968 |
| 2013-10-21 | 2013-10-17 | 20.696 | 4,017,465 | -3,707 | 0.12% | 83,145,224 |
| 2013-10-18 | 2013-10-16 | 20.734 | 4,021,172 | +13,239 | 0.12% | 83,373,809 |
| 2013-10-17 | 2013-10-15 | 20.923 | 4,007,933 | +7,414 | 0.12% | 83,856,140 |
| 2013-10-16 | 2013-10-11 | 21.187 | 4,000,519 | +1,060 | 0.12% | 84,758,614 |
| 2013-10-15 | 2013-10-10 | 21.149 | 3,999,459 | +5,295 | 0.12% | 84,585,111 |
| 2013-10-11 | 2013-10-09 | 21.376 | 3,994,164 | +5,826 | 0.12% | 85,378,196 |
| 2013-10-10 | 2013-10-08 | 21.640 | 3,988,338 | +1,588 | 0.12% | 86,308,035 |
| 2013-10-09 | 2013-10-07 | 21.791 | 3,986,750 | +29,656 | 0.12% | 86,875,930 |
| 2013-10-08 | 2013-10-04 | 22.207 | 3,957,094 | -3,177 | 0.12% | 87,873,585 |
| 2013-10-07 | 2013-10-03 | 22.395 | 3,960,271 | -289 | 0.12% | 88,691,959 |
| 2013-10-04 | 2013-10-02 | 22.320 | 3,960,560 | -1,059 | 0.12% | 88,399,280 |
| 2013-10-03 | 2013-09-30 | 22.018 | 3,961,619 | +3,177 | 0.12% | 87,225,991 |
| 2013-10-02 | 2013-09-27 | 22.358 | 3,958,442 | +6,355 | 0.12% | 88,501,502 |
| 2013-09-30 | 2013-09-26 | 22.433 | 3,952,087 | +15,146 | 0.12% | 88,657,931 |
| 2013-09-27 | 2013-09-25 | 22.698 | 3,936,941 | -20,124 | 0.12% | 89,358,944 |
| 2013-09-26 | 2013-09-24 | 22.660 | 3,957,065 | +529 | 0.12% | 89,666,266 |
| 2013-09-25 | 2013-09-23 | 22.924 | 3,956,536 | +3,707 | 0.12% | 90,700,245 |
| 2013-09-24 | 2013-09-19 | 23.604 | 3,952,829 | -71,492 | 0.12% | 93,302,374 |
| 2013-09-23 | 2013-09-18 | 22.622 | 4,024,321 | -3,177 | 0.12% | 91,038,289 |
| 2013-09-16 | 2013-09-12 | 21.867 | 4,027,498 | -530 | 0.12% | 88,068,084 |
| 2013-09-12 | 2013-09-10 | 21.942 | 4,028,028 | -1,589 | 0.12% | 88,383,921 |
| 2013-09-10 | 2013-09-06 | 22.018 | 4,029,617 | -6,354 | 0.12% | 88,723,154 |
| 2013-09-09 | 2013-09-05 | 21.867 | 4,035,971 | -5,826 | 0.12% | 88,253,360 |
| 2013-09-06 | 2013-09-04 | 21.376 | 4,041,797 | -1,059 | 0.12% | 86,396,386 |
| 2013-09-04 | 2013-09-02 | 21.187 | 4,042,856 | +32,447 | 0.12% | 85,655,604 |
| 2013-09-03 | 2013-08-30 | 20.545 | 4,010,409 | -26,479 | 0.12% | 82,393,360 |
| 2013-09-02 | 2013-08-29 | 20.394 | 4,036,888 | +27,538 | 0.12% | 82,327,535 |
| 2013-08-30 | 2013-08-28 | 20.205 | 4,009,350 | +1,589 | 0.12% | 81,008,838 |
| 2013-08-29 | 2013-08-27 | 20.771 | 4,007,761 | +530 | 0.12% | 83,247,108 |
| 2013-08-28 | 2013-08-26 | 21.111 | 4,007,231 | -5,296 | 0.12% | 84,598,144 |
| 2013-08-27 | 2013-08-23 | 21.111 | 4,012,527 | -3,707 | 0.12% | 84,709,950 |
| 2013-08-26 | 2013-08-22 | 20.771 | 4,016,234 | +1,588 | 0.12% | 83,423,104 |
| 2013-08-23 | 2013-08-21 | 20.847 | 4,014,646 | +25,950 | 0.12% | 83,693,356 |
| 2013-08-22 | 2013-08-20 | 21.187 | 3,988,696 | +529 | 0.12% | 84,508,122 |
| 2013-08-20 | 2013-08-16 | 21.753 | 3,988,167 | -4,766 | 0.12% | 86,756,189 |
| 2013-08-19 | 2013-08-15 | 21.829 | 3,992,933 | -5,296 | 0.12% | 87,161,463 |
| 2013-08-16 | 2013-08-13 | 21.942 | 3,998,229 | -6,355 | 0.12% | 87,730,064 |
| 2013-08-13 | 2013-08-09 | 20.771 | 4,004,584 | +530 | 0.12% | 83,181,117 |
| 2013-08-09 | 2013-08-07 | 20.771 | 4,004,054 | +6,884 | 0.12% | 83,170,108 |
| 2013-08-01 | 2013-07-30 | 21.678 | 3,997,170 | -49,250 | 0.12% | 86,650,119 |
| 2013-07-30 | 2013-07-26 | 22.207 | 4,046,420 | +530 | 0.12% | 89,857,211 |
| 2013-07-29 | 2013-07-25 | 22.320 | 4,045,890 | -10,062 | 0.12% | 90,303,836 |
| 2013-07-26 | 2013-07-24 | 21.829 | 4,055,952 | -3,178 | 0.12% | 88,537,100 |
| 2013-07-25 | 2013-07-23 | 21.678 | 4,059,130 | +530 | 0.12% | 87,993,279 |
| 2013-07-24 | 2013-07-22 | 21.111 | 4,058,600 | +4,766 | 0.12% | 85,682,614 |
| 2013-07-23 | 2013-07-19 | 20.923 | 4,053,834 | -5,825 | 0.12% | 84,816,505 |
| 2013-07-17 | 2013-07-15 | 20.960 | 4,059,659 | -5,296 | 0.12% | 85,091,698 |
| 2013-07-16 | 2013-07-12 | 21.036 | 4,064,955 | +47,662 | 0.12% | 85,509,740 |
| 2013-07-15 | 2013-07-11 | 21.074 | 4,017,293 | +1,588 | 0.12% | 84,658,848 |
| 2013-07-12 | 2013-07-10 | 20.696 | 4,015,705 | -1,059 | 0.12% | 83,108,800 |
| 2013-07-11 | 2013-07-09 | 20.092 | 4,016,764 | -5,296 | 0.12% | 80,703,542 |
| 2013-07-10 | 2013-07-08 | 19.638 | 4,022,060 | +1,060 | 0.12% | 78,987,167 |
| 2013-07-09 | 2013-07-05 | 20.129 | 4,021,000 | -1,589 | 0.12% | 80,940,509 |
| 2013-07-08 | 2013-07-04 | 19.601 | 4,022,589 | +1,059 | 0.12% | 78,845,637 |
| 2013-07-05 | 2013-07-03 | 19.450 | 4,021,530 | +530 | 0.12% | 78,217,367 |
| 2013-07-03 | 2013-06-28 | 20.281 | 4,021,000 | +1,059 | 0.12% | 81,547,943 |
| 2013-07-02 | 2013-06-27 | 19.676 | 4,019,941 | +4,766 | 0.12% | 79,097,372 |
| 2013-06-28 | 2013-06-26 | 19.790 | 4,015,175 | +9,003 | 0.12% | 79,458,510 |
| 2013-06-27 | 2013-06-25 | 19.261 | 4,006,172 | +1,588 | 0.12% | 77,162,167 |
| 2013-06-26 | 2013-06-24 | 19.374 | 4,004,584 | +1,589 | 0.12% | 77,585,296 |
| 2013-06-25 | 2013-06-21 | 19.714 | 4,002,995 | +23,831 | 0.12% | 78,915,116 |
| 2013-06-24 | 2013-06-20 | 20.205 | 3,979,164 | +4,236 | 0.12% | 80,398,930 |
| 2013-06-21 | 2013-06-19 | 20.960 | 3,974,928 | +1,060 | 0.12% | 83,315,710 |
| 2013-06-20 | 2013-06-18 | 21.527 | 3,973,868 | +1,588 | 0.12% | 85,544,667 |
| 2013-06-19 | 2013-06-17 | 21.640 | 3,972,280 | +10,062 | 0.12% | 85,960,538 |
| 2013-06-18 | 2013-06-14 | 21.074 | 3,962,218 | -529 | 0.12% | 83,498,220 |
| 2013-06-17 | 2013-06-13 | 20.583 | 3,962,747 | +13,768 | 0.12% | 81,563,809 |
| 2013-06-14 | 2013-06-11 | 20.658 | 3,948,979 | +19,595 | 0.12% | 81,578,704 |
| 2013-06-13 | 2013-06-10 | 21.753 | 3,929,384 | +3,177 | 0.12% | 85,477,459 |
| 2013-06-11 | 2013-06-07 | 22.207 | 3,926,207 | +10,062 | 0.12% | 87,187,689 |
| 2013-06-10 | 2013-06-06 | 22.433 | 3,916,145 | +1,589 | 0.12% | 87,851,637 |
| 2013-06-07 | 2013-06-05 | 22.622 | 3,914,556 | +25,949 | 0.12% | 88,555,182 |
| 2013-06-06 | 2013-06-04 | 23.113 | 3,888,607 | -23,578 | 0.12% | 89,877,322 |
| 2013-06-05 | 2013-06-03 | 23.151 | 3,912,185 | -4,767 | 0.12% | 90,570,029 |
| 2013-06-04 | 2013-05-31 | 23.415 | 3,916,952 | +11,651 | 0.12% | 91,715,891 |
| 2013-06-03 | 2013-05-30 | 23.491 | 3,905,301 | +38,659 | 0.12% | 91,738,059 |
| 2013-05-31 | 2013-05-29 | 24.284 | 3,866,642 | +33,892 | 0.12% | 93,896,539 |
| 2013-05-30 | 2013-05-28 | 25.039 | 3,832,750 | +530 | 0.11% | 95,968,492 |
| 2013-05-29 | 2013-05-27 | 24.850 | 3,832,220 | +3,177 | 0.11% | 95,231,577 |
| 2013-05-28 | 2013-05-24 | 24.850 | 3,829,043 | +1,589 | 0.11% | 95,152,628 |
| 2013-05-27 | 2013-05-23 | 25.001 | 3,827,454 | +1,589 | 0.11% | 95,691,336 |
| 2013-05-24 | 2013-05-22 | 25.757 | 3,825,865 | -530 | 0.11% | 98,541,386 |
| 2013-05-22 | 2013-05-20 | 25.794 | 3,826,395 | +5,831 | 0.11% | 98,699,546 |
| 2013-05-21 | 2013-05-16 | 25.341 | 3,820,564 | -2,648 | 0.12% | 96,817,675 |
| 2013-05-20 | 2013-05-15 | 25.568 | 3,823,212 | +1,059 | 0.12% | 97,751,110 |
| 2013-05-16 | 2013-05-14 | 25.719 | 3,822,153 | +7,944 | 0.12% | 98,301,429 |
| 2013-05-15 | 2013-05-13 | 25.983 | 3,814,209 | +1,588 | 0.11% | 99,105,458 |
| 2013-05-14 | 2013-05-10 | 26.361 | 3,812,621 | +530 | 0.11% | 100,504,084 |
| 2013-05-13 | 2013-05-09 | 26.776 | 3,812,091 | +1,059 | 0.11% | 102,073,767 |
| 2013-05-10 | 2013-05-08 | 26.776 | 3,811,032 | -1,589 | 0.11% | 102,045,411 |
| 2013-05-09 | 2013-05-07 | 26.663 | 3,812,621 | -529 | 0.11% | 101,655,993 |
| 2013-05-08 | 2013-05-06 | 26.663 | 3,813,150 | -3,707 | 0.11% | 101,670,098 |
| 2013-05-07 | 2013-05-03 | 26.285 | 3,816,857 | -12,180 | 0.12% | 100,327,451 |
| 2013-05-06 | 2013-05-02 | 25.454 | 3,829,037 | +529 | 0.12% | 97,466,217 |
| 2013-05-03 | 2013-04-30 | 25.568 | 3,828,508 | -529 | 0.12% | 97,886,517 |
| 2013-05-02 | 2013-04-29 | 25.341 | 3,829,037 | +529 | 0.12% | 97,032,391 |
| 2013-04-29 | 2013-04-25 | 25.832 | 3,828,508 | +4,766 | 0.12% | 98,898,638 |
| 2013-04-26 | 2013-04-24 | 25.832 | 3,823,742 | -25,949 | 0.12% | 98,775,522 |
| 2013-04-25 | 2013-04-23 | 25.228 | 3,849,691 | -3,177 | 0.12% | 97,119,622 |
| 2013-04-24 | 2013-04-22 | 25.190 | 3,852,868 | -19,065 | 0.12% | 97,054,262 |
| 2013-04-23 | 2013-04-19 | 24.850 | 3,871,933 | -1,588 | 0.12% | 96,218,454 |
| 2013-04-22 | 2013-04-18 | 23.906 | 3,873,521 | +3,707 | 0.12% | 92,600,701 |
| 2013-04-19 | 2013-04-17 | 24.246 | 3,869,814 | -1,059 | 0.12% | 93,827,419 |
| 2013-04-18 | 2013-04-16 | 23.906 | 3,870,873 | +3,177 | 0.12% | 92,537,398 |
| 2013-04-17 | 2013-04-15 | 23.982 | 3,867,696 | +1,059 | 0.12% | 92,753,585 |
| 2013-04-16 | 2013-04-12 | 24.322 | 3,866,637 | -4,766 | 0.12% | 94,042,447 |
| 2013-04-15 | 2013-04-11 | 24.057 | 3,871,403 | +1,589 | 0.12% | 93,134,902 |
| 2013-04-12 | 2013-04-10 | 23.793 | 3,869,814 | +7,414 | 0.12% | 92,073,635 |
| 2013-04-11 | 2013-04-09 | 23.906 | 3,862,400 | +5,295 | 0.12% | 92,334,841 |
| 2013-04-10 | 2013-04-08 | 23.906 | 3,857,105 | +1,060 | 0.12% | 92,208,259 |
| 2013-04-09 | 2013-04-05 | 24.208 | 3,856,045 | +3,707 | 0.12% | 93,347,947 |
| 2013-04-08 | 2013-04-03 | 25.001 | 3,852,338 | -7,944 | 0.12% | 96,313,469 |
| 2013-04-03 | 2013-03-28 | 24.812 | 3,860,282 | -1,059 | 0.12% | 95,783,136 |
| 2013-04-02 | 2013-03-27 | 24.775 | 3,861,341 | -6,355 | 0.12% | 95,663,583 |
| 2013-03-28 | 2013-03-26 | 24.435 | 3,867,696 | -530 | 0.12% | 94,506,409 |
| 2013-03-27 | 2013-03-25 | 24.208 | 3,868,226 | +5,296 | 0.12% | 93,642,828 |
| 2013-03-26 | 2013-03-22 | 24.208 | 3,862,930 | +16,946 | 0.12% | 93,514,621 |
| 2013-03-25 | 2013-03-21 | 24.170 | 3,845,984 | +1,060 | 0.12% | 92,959,140 |
| 2013-03-22 | 2013-03-20 | 24.586 | 3,844,924 | -1,060 | 0.12% | 94,530,814 |
| 2013-03-21 | 2013-03-19 | 24.624 | 3,845,984 | -7,414 | 0.12% | 94,702,124 |
| 2013-03-20 | 2013-03-18 | 24.624 | 3,853,398 | +11,121 | 0.12% | 94,884,683 |
| 2013-03-19 | 2013-03-15 | 25.039 | 3,842,277 | +15,888 | 0.12% | 96,207,039 |
| 2013-03-18 | 2013-03-14 | 26.021 | 3,826,389 | +7,943 | 0.12% | 99,566,443 |
| 2013-03-15 | 2013-03-13 | 26.246 | 3,818,446 | -34,854 | 0.12% | 100,217,540 |
| 2013-03-14 | 2013-03-12 | 26.433 | 3,853,300 | -8,013 | 0.12% | 101,853,648 |
| 2013-03-13 | 2013-03-11 | 26.208 | 3,861,313 | +1,068 | 0.12% | 101,198,043 |
| 2013-03-12 | 2013-03-08 | 26.171 | 3,860,245 | -15,491 | 0.12% | 101,025,524 |
| 2013-03-11 | 2013-03-07 | 26.508 | 3,875,736 | -534 | 0.12% | 102,736,913 |
| 2013-03-08 | 2013-03-06 | 26.208 | 3,876,270 | -7,479 | 0.12% | 101,590,039 |
| 2013-03-06 | 2013-03-04 | 25.834 | 3,883,749 | +8,547 | 0.12% | 100,331,964 |
| 2013-03-05 | 2013-03-01 | 26.583 | 3,875,202 | -1,603 | 0.12% | 103,012,935 |
| 2013-03-04 | 2013-02-28 | 26.732 | 3,876,805 | -28,845 | 0.12% | 103,636,142 |
| 2013-03-01 | 2013-02-27 | 25.759 | 3,905,650 | +6,410 | 0.12% | 100,605,292 |
| 2013-02-28 | 2013-02-26 | 24.823 | 3,899,240 | -5,876 | 0.12% | 96,790,462 |
| 2013-02-27 | 2013-02-25 | 24.973 | 3,905,116 | -3,205 | 0.12% | 97,521,156 |
| 2013-02-26 | 2013-02-22 | 24.785 | 3,908,321 | +1,602 | 0.12% | 96,869,550 |
| 2013-02-25 | 2013-02-21 | 25.048 | 3,906,719 | +3,739 | 0.12% | 97,853,724 |
| 2013-02-22 | 2013-02-20 | 25.684 | 3,902,980 | +2,137 | 0.12% | 100,244,259 |
| 2013-02-21 | 2013-02-19 | 25.984 | 3,900,843 | +2,671 | 0.12% | 101,357,761 |
| 2013-02-19 | 2013-02-15 | 26.171 | 3,898,172 | -1,602 | 0.12% | 102,018,102 |
| 2013-02-18 | 2013-02-14 | 26.171 | 3,899,774 | -535 | 0.12% | 102,060,028 |
| 2013-02-14 | 2013-02-07 | 25.796 | 3,900,309 | -5,341 | 0.12% | 100,613,743 |
| 2013-02-08 | 2013-02-06 | 25.235 | 3,905,650 | +38,995 | 0.12% | 98,558,092 |
| 2013-02-07 | 2013-02-05 | 25.909 | 3,866,655 | +24,572 | 0.12% | 100,179,898 |
| 2013-02-06 | 2013-02-04 | 26.994 | 3,842,083 | -6,038 | 0.11% | 103,714,881 |
| 2013-02-05 | 2013-02-01 | 26.395 | 3,848,121 | +3,739 | 0.12% | 101,572,678 |
| 2013-02-01 | 2013-01-30 | 27.107 | 3,844,382 | +4,274 | 0.11% | 104,208,746 |
| 2013-01-31 | 2013-01-29 | 27.406 | 3,840,108 | -27,244 | 0.11% | 105,243,089 |
| 2013-01-30 | 2013-01-28 | 27.743 | 3,867,352 | -1,068 | 0.12% | 107,292,898 |
| 2013-01-29 | 2013-01-25 | 28.193 | 3,868,420 | +534 | 0.12% | 109,060,545 |
| 2013-01-25 | 2013-01-23 | 27.444 | 3,867,886 | -8,013 | 0.12% | 106,149,195 |
| 2013-01-24 | 2013-01-22 | 27.182 | 3,875,899 | -534 | 0.12% | 105,353,299 |
| 2013-01-23 | 2013-01-21 | 27.219 | 3,876,433 | -3,739 | 0.12% | 105,512,949 |
| 2013-01-22 | 2013-01-18 | 26.882 | 3,880,172 | -7,708 | 0.12% | 104,307,248 |
| 2013-01-21 | 2013-01-17 | 26.433 | 3,887,880 | -23,504 | 0.12% | 102,767,696 |
| 2013-01-18 | 2013-01-16 | 26.470 | 3,911,384 | -2,137 | 0.12% | 103,535,417 |
| 2013-01-17 | 2013-01-15 | 26.395 | 3,913,521 | -18,351 | 0.12% | 103,298,937 |
| 2013-01-16 | 2013-01-14 | 25.946 | 3,931,872 | -21,368 | 0.12% | 102,016,794 |
| 2013-01-15 | 2013-01-11 | 25.647 | 3,953,240 | -10,149 | 0.12% | 101,387,128 |
| 2013-01-14 | 2013-01-10 | 25.534 | 3,963,389 | -63,215 | 0.12% | 101,202,244 |
| 2013-01-11 | 2013-01-09 | 24.224 | 4,026,604 | -3,739 | 0.12% | 97,539,891 |
| 2013-01-10 | 2013-01-08 | 23.475 | 4,030,343 | +9,615 | 0.12% | 94,612,521 |
| 2013-01-09 | 2013-01-07 | 23.662 | 4,020,728 | -23,504 | 0.12% | 95,139,494 |
| 2013-01-07 | 2013-01-03 | 23.063 | 4,044,232 | -11,752 | 0.12% | 93,272,977 |
| 2013-01-04 | 2013-01-02 | 23.250 | 4,055,984 | -3,205 | 0.12% | 94,303,302 |
| 2013-01-03 | 2012-12-31 | 22.502 | 4,059,189 | +5,342 | 0.12% | 91,338,276 |
| 2013-01-02 | 2012-12-27 | 22.689 | 4,053,847 | +14,661 | 0.12% | 91,976,959 |
| 2012-12-28 | 2012-12-24 | 22.726 | 4,039,186 | +4,274 | 0.12% | 91,795,546 |
| 2012-12-27 | 2012-12-20 | 22.876 | 4,034,912 | +3,205 | 0.12% | 92,302,687 |
| 2012-12-21 | 2012-12-19 | 22.988 | 4,031,707 | -1,603 | 0.12% | 92,682,214 |
| 2012-12-20 | 2012-12-18 | 22.876 | 4,033,310 | -6,944 | 0.12% | 92,266,040 |
| 2012-12-18 | 2012-12-14 | 22.801 | 4,040,254 | -3,739 | 0.12% | 92,122,354 |
| 2012-12-17 | 2012-12-13 | 22.726 | 4,043,993 | +4,273 | 0.12% | 91,904,791 |
| 2012-12-14 | 2012-12-12 | 22.951 | 4,039,720 | +697 | 0.12% | 92,715,171 |
| 2012-12-13 | 2012-12-11 | 22.726 | 4,039,023 | +5,341 | 0.12% | 91,791,842 |
| 2012-12-12 | 2012-12-10 | 22.913 | 4,033,682 | -11,217 | 0.12% | 92,425,572 |
| 2012-12-10 | 2012-12-06 | 23.213 | 4,044,899 | -3,740 | 0.12% | 93,894,129 |
| 2012-12-07 | 2012-12-05 | 23.101 | 4,048,639 | -51,281 | 0.12% | 93,526,199 |
| 2012-12-06 | 2012-12-04 | 22.726 | 4,099,920 | -4,274 | 0.12% | 93,175,802 |
| 2012-12-05 | 2012-12-03 | 22.988 | 4,104,194 | -12,820 | 0.12% | 94,348,569 |
| 2012-12-04 | 2012-11-30 | 22.988 | 4,117,014 | -534 | 0.13% | 94,643,280 |
| 2012-12-03 | 2012-11-29 | 22.951 | 4,117,548 | +1,068 | 0.13% | 94,501,393 |
| 2012-11-29 | 2012-11-27 | 22.651 | 4,116,480 | +1,602 | 0.13% | 93,243,905 |
| 2012-11-28 | 2012-11-26 | 22.913 | 4,114,878 | -4,273 | 0.13% | 94,286,052 |
| 2012-11-27 | 2012-11-23 | 23.176 | 4,119,151 | -3,205 | 0.13% | 95,463,517 |
| 2012-11-26 | 2012-11-22 | 22.913 | 4,122,356 | +5,342 | 0.13% | 94,457,399 |
| 2012-11-23 | 2012-11-21 | 22.438 | 4,117,014 | -94,727 | 0.13% | 92,375,962 |
| 2012-11-22 | 2012-11-20 | 22.145 | 4,211,741 | -546 | 0.13% | 93,268,112 |
| 2012-11-21 | 2012-11-19 | 21.779 | 4,212,287 | -1,093 | 0.13% | 91,738,382 |
| 2012-11-19 | 2012-11-15 | 21.706 | 4,213,380 | +5,464 | 0.13% | 91,453,742 |
| 2012-11-16 | 2012-11-14 | 21.706 | 4,207,916 | +2,732 | 0.13% | 91,335,143 |
| 2012-11-15 | 2012-11-13 | 21.559 | 4,205,184 | +12,567 | 0.13% | 90,660,154 |
| 2012-11-14 | 2012-11-12 | 22.364 | 4,192,617 | -1,639 | 0.12% | 93,765,388 |
| 2012-11-12 | 2012-11-08 | 22.584 | 4,194,256 | +67,754 | 0.12% | 94,723,177 |
| 2012-11-09 | 2012-11-07 | 23.316 | 4,126,502 | -31,145 | 0.12% | 96,213,862 |
| 2012-11-08 | 2012-11-06 | 22.584 | 4,157,647 | +2,186 | 0.12% | 93,896,398 |
| 2012-11-07 | 2012-11-05 | 22.804 | 4,155,461 | +22,402 | 0.12% | 94,759,642 |
| 2012-11-06 | 2012-11-02 | 22.584 | 4,133,059 | -6,010 | 0.12% | 93,341,102 |
| 2012-11-05 | 2012-11-01 | 22.108 | 4,139,069 | -2,186 | 0.12% | 91,507,304 |
| 2012-11-02 | 2012-10-31 | 21.925 | 4,141,255 | +18,578 | 0.12% | 90,797,722 |
| 2012-11-01 | 2012-10-30 | 21.486 | 4,122,677 | +12,021 | 0.12% | 88,579,570 |
| 2012-10-31 | 2012-10-29 | 22.108 | 4,110,656 | -48,084 | 0.12% | 90,879,144 |
| 2012-10-30 | 2012-10-26 | 23.609 | 4,158,740 | +1,093 | 0.12% | 98,183,303 |
| 2012-10-29 | 2012-10-25 | 23.975 | 4,157,647 | -5,464 | 0.12% | 99,679,321 |
| 2012-10-26 | 2012-10-24 | 23.755 | 4,163,111 | +1,639 | 0.12% | 98,896,027 |
| 2012-10-24 | 2012-10-19 | 23.389 | 4,161,472 | +4,372 | 0.12% | 97,333,870 |
| 2012-10-22 | 2012-10-18 | 23.792 | 4,157,100 | -51,362 | 0.12% | 98,905,396 |
| 2012-10-19 | 2012-10-17 | 23.353 | 4,208,462 | +10,910 | 0.13% | 98,278,890 |
| 2012-10-18 | 2012-10-16 | 23.096 | 4,197,552 | -6,557 | 0.12% | 96,948,613 |
| 2012-10-17 | 2012-10-15 | 23.023 | 4,204,109 | +1,093 | 0.13% | 96,792,291 |
| 2012-10-16 | 2012-10-12 | 22.913 | 4,203,016 | -18,578 | 0.12% | 96,305,598 |
| 2012-10-15 | 2012-10-11 | 22.438 | 4,221,594 | +25,135 | 0.13% | 94,722,487 |
| 2012-10-12 | 2012-10-10 | 23.353 | 4,196,459 | -2,732 | 0.12% | 97,998,588 |
| 2012-10-11 | 2012-10-09 | 22.584 | 4,199,191 | +2,186 | 0.12% | 94,834,629 |
| 2012-10-10 | 2012-10-08 | 22.767 | 4,197,005 | -19,671 | 0.12% | 95,553,374 |
| 2012-10-09 | 2012-10-05 | 23.389 | 4,216,676 | +13,660 | 0.13% | 98,625,052 |
| 2012-10-08 | 2012-10-04 | 22.877 | 4,203,016 | -22,677 | 0.12% | 96,151,755 |
| 2012-10-05 | 2012-10-03 | 22.291 | 4,225,693 | -13,114 | 0.13% | 94,195,768 |
| 2012-10-04 | 2012-09-28 | 21.998 | 4,238,807 | -14,206 | 0.13% | 93,246,872 |
| 2012-10-03 | 2012-09-27 | 22.145 | 4,253,013 | -37,737 | 0.13% | 94,182,072 |
| 2012-09-28 | 2012-09-26 | 21.889 | 4,290,750 | -54,094 | 0.13% | 93,918,371 |
| 2012-09-27 | 2012-09-25 | 21.157 | 4,344,844 | -15,299 | 0.13% | 91,921,728 |
| 2012-09-26 | 2012-09-24 | 20.864 | 4,360,143 | -11,748 | 0.13% | 90,968,649 |
| 2012-09-25 | 2012-09-21 | 20.644 | 4,371,891 | +15,026 | 0.13% | 90,253,611 |
| 2012-09-24 | 2012-09-20 | 20.315 | 4,356,865 | +10,654 | 0.13% | 88,508,146 |
| 2012-09-21 | 2012-09-19 | 20.681 | 4,346,211 | -63,383 | 0.13% | 89,882,555 |
| 2012-09-20 | 2012-09-18 | 20.132 | 4,409,594 | -8,743 | 0.13% | 88,772,295 |
| 2012-09-19 | 2012-09-17 | 19.766 | 4,418,337 | -63,929 | 0.13% | 87,331,064 |
| 2012-09-18 | 2012-09-14 | 19.912 | 4,482,266 | -79,120 | 0.13% | 89,250,916 |
| 2012-09-17 | 2012-09-13 | 18.924 | 4,561,386 | -84,146 | 0.14% | 86,318,428 |
| 2012-09-14 | 2012-09-12 | 18.924 | 4,645,532 | -58,466 | 0.14% | 87,910,784 |
| 2012-09-13 | 2012-09-11 | 18.301 | 4,703,998 | -10,928 | 0.14% | 86,090,115 |
| 2012-09-12 | 2012-09-10 | 18.118 | 4,714,926 | -68,847 | 0.14% | 85,427,213 |
| 2012-09-11 | 2012-09-07 | 18.009 | 4,783,773 | +2,732 | 0.14% | 86,149,314 |
| 2012-09-10 | 2012-09-06 | 17.368 | 4,781,041 | +10,382 | 0.14% | 83,037,610 |
| 2012-09-07 | 2012-09-05 | 17.496 | 4,770,659 | +2,186 | 0.14% | 83,468,465 |
| 2012-09-06 | 2012-09-04 | 17.698 | 4,768,473 | -10,382 | 0.14% | 84,390,189 |
| 2012-09-05 | 2012-09-03 | 17.862 | 4,778,855 | +107,095 | 0.14% | 85,361,066 |
| 2012-09-04 | 2012-08-31 | 17.643 | 4,671,760 | +16,939 | 0.14% | 82,422,108 |
| 2012-09-03 | 2012-08-30 | 17.533 | 4,654,821 | +2,185 | 0.14% | 81,612,119 |
| 2012-08-31 | 2012-08-29 | 17.972 | 4,652,636 | +2,186 | 0.14% | 83,617,413 |
| 2012-08-30 | 2012-08-28 | 18.210 | 4,650,450 | +4,918 | 0.14% | 84,684,557 |
| 2012-08-29 | 2012-08-27 | 18.228 | 4,645,532 | +7,103 | 0.14% | 84,680,020 |
| 2012-08-27 | 2012-08-23 | 18.668 | 4,638,429 | -92,343 | 0.14% | 86,587,908 |
| 2012-08-24 | 2012-08-22 | 18.173 | 4,730,772 | +33,552 | 0.14% | 85,974,058 |
| 2012-08-23 | 2012-08-21 | 18.631 | 4,697,220 | -1,092 | 0.14% | 87,513,457 |
| 2012-08-22 | 2012-08-20 | 18.631 | 4,698,312 | +13,660 | 0.14% | 87,533,802 |
| 2012-08-21 | 2012-08-17 | 18.851 | 4,684,652 | -10,928 | 0.14% | 88,308,136 |
| 2012-08-20 | 2012-08-16 | 18.631 | 4,695,580 | +12,021 | 0.14% | 87,482,902 |
| 2012-08-16 | 2012-08-14 | 19.070 | 4,683,559 | +8,742 | 0.14% | 89,316,125 |
| 2012-08-15 | 2012-08-13 | 19.034 | 4,674,817 | -546 | 0.14% | 88,978,302 |
| 2012-08-14 | 2012-08-10 | 18.777 | 4,675,363 | -4,372 | 0.14% | 87,790,770 |
| 2012-08-13 | 2012-08-09 | 19.034 | 4,679,735 | -10,381 | 0.14% | 89,071,909 |
| 2012-08-10 | 2012-08-08 | 18.631 | 4,690,116 | -3,825 | 0.14% | 87,381,103 |
| 2012-08-09 | 2012-08-07 | 18.851 | 4,693,941 | -4,918 | 0.14% | 88,483,239 |
| 2012-08-08 | 2012-08-06 | 18.924 | 4,698,859 | -19,670 | 0.14% | 88,919,930 |
| 2012-08-07 | 2012-08-03 | 18.448 | 4,718,529 | +546 | 0.14% | 87,046,902 |
| 2012-08-06 | 2012-08-02 | 18.558 | 4,717,983 | -6,010 | 0.14% | 87,554,906 |
| 2012-08-03 | 2012-08-01 | 18.375 | 4,723,993 | -16,392 | 0.14% | 86,801,877 |
| 2012-08-02 | 2012-07-31 | 18.173 | 4,740,385 | +16,392 | 0.14% | 86,148,759 |
| 2012-07-31 | 2012-07-27 | 17.716 | 4,723,993 | +92,342 | 0.14% | 83,689,459 |
| 2012-07-27 | 2012-07-25 | 17.405 | 4,631,651 | +2,186 | 0.14% | 80,612,521 |
| 2012-07-26 | 2012-07-24 | 17.661 | 4,629,465 | +6,556 | 0.14% | 81,760,639 |
| 2012-07-25 | 2012-07-23 | 17.917 | 4,622,909 | -1,639 | 0.14% | 82,829,339 |
| 2012-07-24 | 2012-07-20 | 18.411 | 4,624,548 | +2,732 | 0.14% | 85,143,879 |
| 2012-07-23 | 2012-07-19 | 18.521 | 4,621,816 | -15,299 | 0.14% | 85,601,096 |
| 2012-07-20 | 2012-07-18 | 18.082 | 4,637,115 | -1,093 | 0.14% | 83,847,665 |
| 2012-07-19 | 2012-07-17 | 18.082 | 4,638,208 | -100,538 | 0.14% | 83,867,428 |
| 2012-07-18 | 2012-07-16 | 17.716 | 4,738,746 | -273 | 0.14% | 83,950,821 |
| 2012-07-17 | 2012-07-13 | 17.734 | 4,739,019 | -4,100 | 0.14% | 84,042,389 |
| 2012-07-16 | 2012-07-12 | 17.716 | 4,743,119 | +1,093 | 0.14% | 84,028,292 |
| 2012-07-13 | 2012-07-11 | 18.082 | 4,742,026 | -53,548 | 0.14% | 85,744,651 |
| 2012-07-11 | 2012-07-09 | 17.643 | 4,795,574 | -3,278 | 0.14% | 84,606,512 |
| 2012-07-10 | 2012-07-06 | 18.082 | 4,798,852 | -5,464 | 0.14% | 86,772,170 |
| 2012-07-09 | 2012-07-05 | 17.862 | 4,804,316 | +90,156 | 0.14% | 85,815,857 |
| 2012-07-06 | 2012-07-04 | 17.643 | 4,714,160 | -60,651 | 0.14% | 83,170,155 |
| 2012-07-05 | 2012-07-03 | 17.277 | 4,774,811 | -13,660 | 0.14% | 82,492,476 |
| 2012-07-04 | 2012-06-29 | 16.490 | 4,788,471 | -11,474 | 0.14% | 78,960,122 |
| 2012-07-03 | 2012-06-28 | 16.215 | 4,799,945 | -547 | 0.14% | 77,831,633 |
| 2012-06-29 | 2012-06-27 | 16.471 | 4,800,492 | -31,393 | 0.14% | 79,070,488 |
| 2012-06-27 | 2012-06-25 | 16.069 | 4,831,885 | +1,093 | 0.14% | 77,642,099 |
| 2012-06-26 | 2012-06-22 | 16.453 | 4,830,792 | -9,835 | 0.14% | 79,481,159 |
| 2012-06-22 | 2012-06-20 | 16.837 | 4,840,627 | -6,557 | 0.14% | 81,503,377 |
| 2012-06-21 | 2012-06-19 | 16.764 | 4,847,184 | -4,371 | 0.14% | 81,258,938 |
| 2012-06-20 | 2012-06-18 | 16.508 | 4,851,555 | -3,279 | 0.14% | 80,089,145 |
| 2012-06-19 | 2012-06-15 | 16.325 | 4,854,834 | -6,010 | 0.14% | 79,254,768 |
| 2012-06-18 | 2012-06-14 | 16.398 | 4,860,844 | -546 | 0.14% | 79,708,723 |
| 2012-06-15 | 2012-06-13 | 16.343 | 4,861,390 | +20,216 | 0.14% | 79,450,765 |
| 2012-06-14 | 2012-06-12 | 16.197 | 4,841,174 | +48,630 | 0.14% | 78,411,565 |
| 2012-06-13 | 2012-06-11 | 16.087 | 4,792,544 | -4,371 | 0.14% | 77,097,651 |
| 2012-06-12 | 2012-06-08 | 15.538 | 4,796,915 | -2,732 | 0.14% | 74,534,248 |
| 2012-06-11 | 2012-06-07 | 15.520 | 4,799,647 | -9,835 | 0.14% | 74,488,857 |
| 2012-06-08 | 2012-06-06 | 15.831 | 4,809,482 | -33,877 | 0.14% | 76,137,843 |
| 2012-06-07 | 2012-06-05 | 14.916 | 4,843,359 | +1,639 | 0.14% | 72,242,111 |
| 2012-06-06 | 2012-06-04 | 15.026 | 4,841,720 | +42,620 | 0.14% | 72,749,328 |
| 2012-06-05 | 2012-06-01 | 15.611 | 4,799,100 | -8,196 | 0.14% | 74,919,521 |
| 2012-06-01 | 2012-05-30 | 15.446 | 4,807,296 | -6,011 | 0.14% | 74,255,644 |
| 2012-05-31 | 2012-05-29 | 15.776 | 4,813,307 | -89,064 | 0.14% | 75,934,124 |
| 2012-05-30 | 2012-05-28 | 15.080 | 4,902,371 | -14,206 | 0.15% | 73,929,803 |
| 2012-05-29 | 2012-05-25 | 14.842 | 4,916,577 | +3,825 | 0.15% | 72,974,287 |
| 2012-05-28 | 2012-05-24 | 14.605 | 4,912,752 | +25,765 | 0.15% | 71,748,676 |
| 2012-05-25 | 2012-05-23 | 14.934 | 4,886,987 | +6,557 | 0.15% | 72,982,293 |
| 2012-05-24 | 2012-05-22 | 15.483 | 4,880,430 | +44,805 | 0.15% | 75,563,943 |
| 2012-05-23 | 2012-05-21 | 15.575 | 4,835,625 | +9,835 | 0.14% | 75,312,720 |
| 2012-05-22 | 2012-05-18 | 15.282 | 4,825,790 | +10,603 | 0.14% | 73,746,439 |
| 2012-05-21 | 2012-05-17 | 15.922 | 4,815,187 | +9,289 | 0.14% | 76,668,783 |
| 2012-05-18 | 2012-05-16 | 16.416 | 4,805,898 | +20,764 | 0.14% | 78,895,667 |
| 2012-05-17 | 2012-05-15 | 17.002 | 4,785,134 | -270 | 0.14% | 81,357,197 |
| 2012-05-16 | 2012-05-14 | 16.490 | 4,785,404 | +4,372 | 0.14% | 78,909,549 |
| 2012-05-14 | 2012-05-10 | 17.094 | 4,781,032 | -1,093 | 0.14% | 81,724,954 |
| 2012-05-11 | 2012-05-09 | 16.856 | 4,782,125 | +2,732 | 0.14% | 80,605,878 |
| 2012-05-10 | 2012-05-08 | 16.965 | 4,779,393 | +1,093 | 0.14% | 81,084,648 |
| 2012-05-09 | 2012-05-07 | 17.075 | 4,778,300 | +1,639 | 0.14% | 81,590,805 |
| 2012-05-08 | 2012-05-04 | 17.734 | 4,776,661 | +7,103 | 0.14% | 84,709,937 |
| 2012-05-07 | 2012-05-03 | 17.990 | 4,769,558 | -2,732 | 0.14% | 85,806,031 |
| 2012-05-04 | 2012-05-02 | 18.228 | 4,772,290 | -8,196 | 0.14% | 86,990,600 |
| 2012-05-03 | 2012-04-30 | 17.698 | 4,780,486 | -8,743 | 0.14% | 84,602,790 |
| 2012-05-02 | 2012-04-27 | 17.240 | 4,789,229 | +5,464 | 0.14% | 82,566,270 |
| 2012-04-30 | 2012-04-26 | 17.130 | 4,783,765 | -2,732 | 0.14% | 81,946,771 |
| 2012-04-27 | 2012-04-25 | 16.581 | 4,786,497 | -3,005 | 0.14% | 79,365,572 |
| 2012-04-25 | 2012-04-23 | 16.709 | 4,789,502 | +547 | 0.14% | 80,028,983 |
| 2012-04-24 | 2012-04-20 | 17.057 | 4,788,955 | -547 | 0.14% | 81,685,097 |
| 2012-04-23 | 2012-04-19 | 17.094 | 4,789,502 | -1,093 | 0.14% | 81,869,737 |
| 2012-04-20 | 2012-04-18 | 16.911 | 4,790,595 | +1,093 | 0.14% | 81,011,671 |
| 2012-04-19 | 2012-04-17 | 16.874 | 4,789,502 | -12,021 | 0.14% | 80,817,877 |
| 2012-04-18 | 2012-04-16 | 17.039 | 4,801,523 | -1,092 | 0.14% | 81,811,594 |
| 2012-04-17 | 2012-04-13 | 17.130 | 4,802,615 | +2,185 | 0.14% | 82,269,675 |
| 2012-04-16 | 2012-04-12 | 16.819 | 4,800,430 | -1,093 | 0.14% | 80,738,711 |
| 2012-04-13 | 2012-04-11 | 16.654 | 4,801,523 | +547 | 0.14% | 79,966,220 |
| 2012-04-12 | 2012-04-10 | 16.618 | 4,800,976 | -4,371 | 0.14% | 79,781,380 |
| 2012-04-11 | 2012-04-05 | 16.746 | 4,805,347 | +3,824 | 0.14% | 80,469,631 |
| 2012-04-10 | 2012-04-03 | 16.929 | 4,801,523 | -3,278 | 0.14% | 81,284,344 |
| 2012-04-05 | 2012-04-02 | 16.435 | 4,804,801 | +13,660 | 0.14% | 78,965,593 |
| 2012-04-03 | 2012-03-30 | 17.075 | 4,791,141 | +4,371 | 0.14% | 81,810,068 |
| 2012-04-02 | 2012-03-29 | 17.496 | 4,786,770 | -3,825 | 0.14% | 83,750,347 |
| 2012-03-30 | 2012-03-28 | 17.807 | 4,790,595 | +9,836 | 0.14% | 85,307,744 |
| 2012-03-29 | 2012-03-27 | 17.789 | 4,780,759 | -16,939 | 0.14% | 85,045,096 |
| 2012-03-28 | 2012-03-26 | 16.947 | 4,797,698 | -34,970 | 0.14% | 81,307,396 |
| 2012-03-27 | 2012-03-23 | 16.325 | 4,832,668 | -6,010 | 0.14% | 78,892,910 |
| 2012-03-26 | 2012-03-22 | 16.709 | 4,838,678 | +5,464 | 0.15% | 80,850,677 |
| 2012-03-23 | 2012-03-21 | 16.709 | 4,833,214 | +2,732 | 0.14% | 80,759,377 |
| 2012-03-22 | 2012-03-20 | 17.222 | 4,830,482 | -21,856 | 0.14% | 83,189,067 |
| 2012-03-21 | 2012-03-19 | 17.478 | 4,852,338 | +546 | 0.15% | 84,808,733 |
| 2012-03-20 | 2012-03-16 | 17.771 | 4,851,792 | +7,650 | 0.15% | 86,219,910 |
| 2012-03-19 | 2012-03-15 | 17.807 | 4,844,142 | +4,371 | 0.15% | 86,261,274 |
| 2012-03-16 | 2012-03-14 | 17.952 | 4,839,771 | -23,244 | 0.15% | 86,884,829 |
| 2012-03-15 | 2012-03-13 | 17.916 | 4,863,015 | +1,656 | 0.14% | 87,125,921 |
| 2012-03-14 | 2012-03-12 | 17.228 | 4,861,359 | +5,521 | 0.14% | 83,749,784 |
| 2012-03-13 | 2012-03-09 | 17.373 | 4,855,838 | +3,312 | 0.14% | 84,358,389 |
| 2012-03-12 | 2012-03-08 | 17.463 | 4,852,526 | -6,073 | 0.14% | 84,740,376 |
| 2012-03-09 | 2012-03-07 | 17.155 | 4,858,599 | +6,625 | 0.14% | 83,350,175 |
| 2012-03-08 | 2012-03-06 | 17.608 | 4,851,974 | -39,746 | 0.14% | 85,433,896 |
| 2012-03-07 | 2012-03-05 | 18.224 | 4,891,720 | +552 | 0.15% | 89,146,655 |
| 2012-03-06 | 2012-03-02 | 18.333 | 4,891,168 | +3,312 | 0.15% | 89,668,225 |
| 2012-03-05 | 2012-03-01 | 18.097 | 4,887,856 | +27,325 | 0.15% | 88,456,423 |
| 2012-03-02 | 2012-02-29 | 19.347 | 4,860,531 | -21,804 | 0.14% | 94,037,365 |
| 2012-03-01 | 2012-02-28 | 19.383 | 4,882,335 | +1,656 | 0.14% | 94,636,100 |
| 2012-02-29 | 2012-02-27 | 19.130 | 4,880,679 | -52,994 | 0.14% | 93,366,192 |
| 2012-02-28 | 2012-02-24 | 18.949 | 4,933,673 | -7,728 | 0.15% | 93,486,205 |
| 2012-02-27 | 2012-02-23 | 18.550 | 4,941,401 | +2,760 | 0.15% | 91,663,310 |
| 2012-02-24 | 2012-02-22 | 18.804 | 4,938,641 | -1,656 | 0.15% | 92,864,622 |
| 2012-02-23 | 2012-02-21 | 18.804 | 4,940,297 | -3,313 | 0.15% | 92,895,761 |
| 2012-02-22 | 2012-02-20 | 18.731 | 4,943,610 | +1,589 | 0.15% | 92,599,837 |
| 2012-02-21 | 2012-02-17 | 18.478 | 4,942,021 | -44,714 | 0.15% | 91,316,707 |
| 2012-02-20 | 2012-02-16 | 18.152 | 4,986,735 | -2,760 | 0.15% | 90,516,863 |
| 2012-02-17 | 2012-02-15 | 17.753 | 4,989,495 | +3,312 | 0.15% | 88,578,465 |
| 2012-02-16 | 2012-02-14 | 17.481 | 4,986,183 | -28,705 | 0.15% | 87,164,774 |
| 2012-02-15 | 2012-02-13 | 16.431 | 5,014,888 | -7,176 | 0.15% | 82,397,495 |
| 2012-02-14 | 2012-02-10 | 16.612 | 5,022,064 | -30,768 | 0.15% | 83,425,162 |
| 2012-02-13 | 2012-02-09 | 16.775 | 5,052,832 | -78,664 | 0.15% | 84,760,074 |
| 2012-02-10 | 2012-02-08 | 16.213 | 5,131,496 | +2,484 | 0.15% | 83,197,928 |
| 2012-02-09 | 2012-02-07 | 15.905 | 5,129,012 | +5,520 | 0.15% | 81,578,124 |
| 2012-02-08 | 2012-02-06 | 15.905 | 5,123,492 | -11,592 | 0.15% | 81,490,327 |
| 2012-02-07 | 2012-02-03 | 15.688 | 5,135,084 | -5,520 | 0.15% | 80,558,418 |
| 2012-02-06 | 2012-02-02 | 15.905 | 5,140,604 | -9,937 | 0.15% | 81,762,497 |
| 2012-02-03 | 2012-02-01 | 15.489 | 5,150,541 | +6,702 | 0.15% | 79,774,565 |
| 2012-02-02 | 2012-01-31 | 15.398 | 5,143,839 | +3,034 | 0.15% | 79,204,850 |
| 2012-02-01 | 2012-01-30 | 15.054 | 5,140,805 | -4 | 0.15% | 77,388,715 |
| 2012-01-31 | 2012-01-27 | 15.615 | 5,140,809 | -7,452 | 0.15% | 80,275,721 |
| 2012-01-30 | 2012-01-26 | 15.470 | 5,148,261 | -10,622 | 0.15% | 79,645,989 |
| 2012-01-27 | 2012-01-20 | 14.673 | 5,158,883 | -35,882 | 0.15% | 75,698,309 |
| 2012-01-26 | 2012-01-19 | 14.365 | 5,194,765 | -32,017 | 0.15% | 74,625,040 |
| 2012-01-20 | 2012-01-18 | 13.605 | 5,226,782 | -41,683 | 0.16% | 71,108,220 |
| 2012-01-19 | 2012-01-17 | 13.369 | 5,268,465 | -40,021 | 0.16% | 70,434,582 |
| 2012-01-18 | 2012-01-16 | 12.971 | 5,308,486 | +3,864 | 0.16% | 68,854,001 |
| 2012-01-17 | 2012-01-13 | 13.079 | 5,304,622 | +552 | 0.16% | 69,380,452 |
| 2012-01-16 | 2012-01-12 | 13.061 | 5,304,070 | +55,754 | 0.16% | 69,277,147 |
| 2012-01-13 | 2012-01-11 | 13.061 | 5,248,316 | -70,935 | 0.16% | 68,548,937 |
| 2012-01-12 | 2012-01-10 | 12.391 | 5,319,251 | -13,800 | 0.16% | 65,910,115 |
| 2012-01-11 | 2012-01-09 | 12.210 | 5,333,051 | -33,121 | 0.16% | 65,115,011 |
| 2012-01-10 | 2012-01-06 | 12.047 | 5,366,172 | -6,072 | 0.16% | 64,644,520 |
| 2012-01-09 | 2012-01-05 | 12.029 | 5,372,244 | -6,073 | 0.16% | 64,620,348 |
| 2012-01-06 | 2012-01-04 | 12.047 | 5,378,317 | -44,161 | 0.16% | 64,790,827 |
| 2012-01-05 | 2012-01-03 | 11.793 | 5,422,478 | -204,248 | 0.16% | 63,947,603 |
| 2012-01-04 | 2011-12-30 | 11.340 | 5,626,726 | -20,976 | 0.17% | 63,808,066 |
| 2012-01-03 | 2011-12-29 | 11.413 | 5,647,702 | -7,729 | 0.17% | 64,455,177 |
| 2011-12-30 | 2011-12-28 | 11.286 | 5,655,431 | +11,061 | 0.17% | 63,826,237 |
| 2011-12-29 | 2011-12-23 | 11.340 | 5,644,370 | -552 | 0.17% | 64,008,152 |
| 2011-12-28 | 2011-12-22 | 11.231 | 5,644,922 | -4,416 | 0.17% | 63,400,855 |
| 2011-12-23 | 2011-12-21 | 11.358 | 5,649,338 | +4,968 | 0.17% | 64,166,830 |
| 2011-12-22 | 2011-12-20 | 11.250 | 5,644,370 | +54,407 | 0.17% | 63,496,905 |
| 2011-12-21 | 2011-12-19 | 11.231 | 5,589,963 | +4,968 | 0.17% | 62,783,584 |
| 2011-12-20 | 2011-12-16 | 11.413 | 5,584,995 | +577,964 | 0.17% | 63,739,525 |
| 2011-12-19 | 2011-12-15 | 11.340 | 5,007,031 | +4,417 | 0.15% | 56,780,615 |
| 2011-12-16 | 2011-12-14 | 11.395 | 5,002,614 | -7,177 | 0.15% | 57,002,397 |
| 2011-12-15 | 2011-12-13 | 11.395 | 5,009,791 | -130,276 | 0.15% | 57,084,176 |
| 2011-12-14 | 2011-12-12 | 11.702 | 5,140,067 | -43,058 | 0.16% | 60,151,544 |
| 2011-12-13 | 2011-12-09 | 11.884 | 5,183,125 | +14,905 | 0.16% | 61,594,368 |
| 2011-12-12 | 2011-12-08 | 12.264 | 5,168,220 | +2,482 | 0.16% | 63,383,343 |
| 2011-12-09 | 2011-12-07 | 12.246 | 5,165,738 | +10,489 | 0.16% | 63,259,325 |
| 2011-12-08 | 2011-12-06 | 12.047 | 5,155,249 | -552 | 0.16% | 62,103,600 |
| 2011-12-07 | 2011-12-05 | 12.373 | 5,155,801 | -24,289 | 0.16% | 63,791,429 |
| 2011-12-06 | 2011-12-02 | 11.956 | 5,180,090 | +41,045 | 0.16% | 61,933,657 |
| 2011-12-05 | 2011-12-01 | 11.920 | 5,139,045 | +552 | 0.16% | 61,256,728 |
| 2011-12-02 | 2011-11-30 | 11.503 | 5,138,493 | +2,760 | 0.16% | 59,109,186 |
| 2011-12-01 | 2011-11-29 | 11.938 | 5,135,733 | -1,104 | 0.16% | 61,310,285 |
| 2011-11-30 | 2011-11-28 | 11.829 | 5,136,837 | +845,881 | 0.16% | 60,765,132 |
| 2011-11-29 | 2011-11-25 | 11.648 | 4,290,956 | +3,865 | 0.19% | 49,981,642 |
| 2011-11-28 | 2011-11-24 | 11.431 | 4,287,091 | +12,696 | 0.19% | 49,004,678 |
| 2011-11-25 | 2011-11-23 | 11.539 | 4,274,395 | +52,994 | 0.19% | 49,324,145 |
| 2011-11-24 | 2011-11-22 | 11.765 | 4,221,401 | -93,156 | 0.19% | 49,664,901 |
| 2011-11-23 | 2011-11-21 | 11.904 | 4,314,557 | +26,509 | 0.19% | 51,359,832 |
| 2011-11-22 | 2011-11-18 | 12.216 | 4,288,048 | -12,678 | 0.19% | 52,383,627 |
| 2011-11-21 | 2011-11-17 | 12.303 | 4,300,726 | +32,272 | 0.19% | 52,911,647 |
| 2011-11-18 | 2011-11-16 | 11.956 | 4,268,454 | -24,780 | 0.19% | 51,033,235 |
| 2011-11-17 | 2011-11-15 | 12.060 | 4,293,234 | +48,407 | 0.19% | 51,776,493 |
| 2011-11-16 | 2011-11-14 | 12.216 | 4,244,827 | +1,869,466 | 0.18% | 51,855,631 |
| 2011-11-15 | 2011-11-11 | 12.563 | 2,375,361 | -25,932 | 0.10% | 29,842,243 |
| 2011-11-14 | 2011-11-10 | 12.546 | 2,401,293 | +30,543 | 0.10% | 30,126,364 |
| 2011-11-11 | 2011-11-09 | 13.639 | 2,370,750 | -1,729 | 0.10% | 32,334,904 |
| 2011-11-09 | 2011-11-07 | 13.448 | 2,372,479 | -6,916 | 0.10% | 31,905,632 |
| 2011-11-08 | 2011-11-04 | 13.726 | 2,379,395 | +1,153 | 0.10% | 32,659,257 |
| 2011-11-07 | 2011-11-03 | 13.552 | 2,378,242 | +12,678 | 0.10% | 32,230,745 |
| 2011-11-04 | 2011-11-02 | 13.726 | 2,365,564 | -46,679 | 0.10% | 32,469,414 |
| 2011-11-03 | 2011-11-01 | 13.552 | 2,412,243 | +1,153 | 0.10% | 32,691,538 |
| 2011-11-02 | 2011-10-31 | 14.455 | 2,411,090 | -12,102 | 0.10% | 34,851,517 |
| 2011-11-01 | 2011-10-28 | 14.455 | 2,423,192 | -70,307 | 0.11% | 35,026,448 |
| 2011-10-31 | 2011-10-27 | 13.483 | 2,493,499 | +10,950 | 0.11% | 33,619,673 |
| 2011-10-28 | 2011-10-26 | 13.049 | 2,482,549 | +3,457 | 0.11% | 32,395,071 |
| 2011-10-27 | 2011-10-25 | 13.014 | 2,479,092 | +3,458 | 0.11% | 32,263,923 |
| 2011-10-25 | 2011-10-21 | 12.413 | 2,475,634 | -7,492 | 0.11% | 30,729,689 |
| 2011-10-24 | 2011-10-20 | 12.004 | 2,483,126 | -253,175 | 0.11% | 29,806,983 |
| 2011-10-21 | 2011-10-19 | 11.972 | 2,736,301 | -636 | 0.11% | 32,759,952 |
| 2011-10-20 | 2011-10-18 | 11.673 | 2,736,937 | +27,968 | 0.11% | 31,949,454 |
| 2011-10-19 | 2011-10-17 | 14.159 | 2,708,969 | +19,069 | 0.11% | 38,356,703 |
| 2011-10-17 | 2011-10-13 | 13.955 | 2,689,900 | +6,356 | 0.11% | 37,536,561 |
| 2011-10-14 | 2011-10-12 | 13.467 | 2,683,544 | -3,814 | 0.11% | 36,139,090 |
| 2011-10-13 | 2011-10-11 | 12.932 | 2,687,358 | -3,813 | 0.11% | 34,752,982 |
| 2011-10-12 | 2011-10-10 | 12.554 | 2,691,171 | +5,720 | 0.11% | 33,786,166 |
| 2011-10-11 | 2011-10-07 | 12.193 | 2,685,451 | -4,449 | 0.11% | 32,742,638 |
| 2011-10-10 | 2011-10-06 | 11.500 | 2,689,900 | +1,907 | 0.11% | 30,934,866 |
| 2011-10-07 | 2011-10-04 | 11.107 | 2,687,993 | +19,704 | 0.11% | 29,855,721 |
| 2011-10-06 | 2011-10-03 | 11.516 | 2,668,289 | -9,534 | 0.11% | 30,728,310 |
| 2011-10-04 | 2011-09-30 | 11.894 | 2,677,823 | -2,543 | 0.11% | 31,849,190 |
| 2011-10-03 | 2011-09-28 | 11.721 | 2,680,366 | +5,721 | 0.11% | 31,415,581 |
| 2011-09-30 | 2011-09-27 | 11.941 | 2,674,645 | -12,713 | 0.11% | 31,937,628 |
| 2011-09-28 | 2011-09-26 | 11.595 | 2,687,358 | +2,543 | 0.11% | 31,159,304 |
| 2011-09-27 | 2011-09-23 | 12.082 | 2,684,815 | +1,907 | 0.11% | 32,439,213 |
| 2011-09-26 | 2011-09-22 | 12.334 | 2,682,908 | +1,271 | 0.11% | 33,091,509 |
| 2011-09-23 | 2011-09-21 | 13.026 | 2,681,637 | +6,356 | 0.11% | 34,932,129 |
| 2011-09-22 | 2011-09-20 | 13.215 | 2,675,281 | -4,449 | 0.11% | 35,354,396 |
| 2011-09-21 | 2011-09-19 | 13.137 | 2,679,730 | +5,721 | 0.11% | 35,202,398 |
| 2011-09-20 | 2011-09-16 | 13.719 | 2,674,009 | +29,874 | 0.11% | 36,683,780 |
| 2011-09-19 | 2011-09-15 | 13.829 | 2,644,135 | +10,170 | 0.10% | 36,565,139 |
| 2011-09-16 | 2011-09-14 | 14.128 | 2,633,965 | +636 | 0.10% | 37,211,833 |
| 2011-09-15 | 2011-09-12 | 14.112 | 2,633,329 | -5,721 | 0.10% | 37,161,419 |
| 2011-09-14 | 2011-09-09 | 14.804 | 2,639,050 | +636 | 0.10% | 39,068,971 |
| 2011-09-12 | 2011-09-08 | 14.883 | 2,638,414 | +2,543 | 0.10% | 39,267,098 |
| 2011-09-09 | 2011-09-07 | 14.946 | 2,635,871 | -636 | 0.10% | 39,395,125 |
| 2011-09-08 | 2011-09-06 | 14.726 | 2,636,507 | -1,271 | 0.10% | 38,823,931 |
| 2011-09-07 | 2011-09-05 | 14.710 | 2,637,778 | -59,114 | 0.10% | 38,801,149 |
| 2011-09-06 | 2011-09-02 | 15.371 | 2,696,892 | -31,161 | 0.11% | 41,452,702 |
| 2011-09-05 | 2011-09-01 | 15.795 | 2,728,053 | +8,263 | 0.11% | 43,090,471 |
| 2011-09-02 | 2011-08-31 | 15.622 | 2,719,790 | +1,907 | 0.11% | 42,489,278 |
| 2011-09-01 | 2011-08-30 | 15.512 | 2,717,883 | +7,627 | 0.11% | 42,160,175 |
| 2011-08-31 | 2011-08-29 | 15.103 | 2,710,256 | +636 | 0.11% | 40,933,255 |
| 2011-08-30 | 2011-08-26 | 14.710 | 2,709,620 | +66,741 | 0.11% | 39,857,929 |
| 2011-08-26 | 2011-08-24 | 14.899 | 2,642,879 | -132,211 | 0.10% | 39,375,129 |
| 2011-08-25 | 2011-08-23 | 14.726 | 2,775,090 | +126,491 | 0.11% | 40,864,637 |
| 2011-08-24 | 2011-08-22 | 14.442 | 2,648,599 | +58,478 | 0.10% | 38,251,954 |
| 2011-08-23 | 2011-08-19 | 14.600 | 2,590,121 | -14,620 | 0.10% | 37,814,883 |
| 2011-08-22 | 2011-08-18 | 15.229 | 2,604,741 | +1,907 | 0.10% | 39,667,482 |
| 2011-08-19 | 2011-08-17 | 15.339 | 2,602,834 | +10,806 | 0.10% | 39,925,082 |
| 2011-08-18 | 2011-08-16 | 15.087 | 2,592,028 | +8,899 | 0.10% | 39,106,867 |
| 2011-08-17 | 2011-08-15 | 15.166 | 2,583,129 | +3,813 | 0.10% | 39,175,799 |
| 2011-08-16 | 2011-08-12 | 14.710 | 2,579,316 | +5,721 | 0.10% | 37,941,185 |
| 2011-08-15 | 2011-08-11 | 14.694 | 2,573,595 | +71,191 | 0.10% | 37,816,542 |
| 2011-08-12 | 2011-08-10 | 15.056 | 2,502,404 | -62,292 | 0.10% | 37,675,940 |
| 2011-08-11 | 2011-08-09 | 14.914 | 2,564,696 | +55,936 | 0.10% | 38,250,662 |
| 2011-08-10 | 2011-08-08 | 15.764 | 2,508,760 | -45,521 | 0.10% | 39,547,731 |
| 2011-08-09 | 2011-08-05 | 16.582 | 2,554,281 | +1,907 | 0.10% | 42,354,934 |
| 2011-08-08 | 2011-08-04 | 17.494 | 2,552,374 | +11,442 | 0.10% | 44,652,299 |
| 2011-08-05 | 2011-08-03 | 17.652 | 2,540,932 | +1,271 | 0.10% | 44,851,878 |
| 2011-08-04 | 2011-08-02 | 18.061 | 2,539,661 | -1,907 | 0.10% | 45,868,271 |
| 2011-08-03 | 2011-08-01 | 18.281 | 2,541,568 | -11,441 | 0.10% | 46,462,502 |
| 2011-08-02 | 2011-07-29 | 18.061 | 2,553,009 | -636 | 0.10% | 46,109,346 |
| 2011-08-01 | 2011-07-28 | 18.124 | 2,553,645 | -3,814 | 0.10% | 46,281,532 |
| 2011-07-28 | 2011-07-26 | 18.155 | 2,557,459 | -25,425 | 0.10% | 46,431,126 |
| 2011-07-27 | 2011-07-25 | 17.841 | 2,582,884 | +18,433 | 0.10% | 46,080,023 |
| 2011-07-25 | 2011-07-21 | 17.400 | 2,564,451 | +2,543 | 0.10% | 44,621,510 |
| 2011-07-22 | 2011-07-20 | 17.526 | 2,561,908 | +8,899 | 0.10% | 44,899,701 |
| 2011-07-21 | 2011-07-19 | 17.463 | 2,553,009 | +635 | 0.10% | 44,583,079 |
| 2011-07-20 | 2011-07-18 | 17.652 | 2,552,374 | -635 | 0.10% | 45,053,849 |
| 2011-07-19 | 2011-07-15 | 17.494 | 2,553,009 | +8,899 | 0.10% | 44,663,408 |
| 2011-07-18 | 2011-07-14 | 17.683 | 2,544,110 | +5,720 | 0.10% | 44,988,025 |
| 2011-07-15 | 2011-07-13 | 17.935 | 2,538,390 | +5,721 | 0.10% | 45,525,836 |
| 2011-07-14 | 2011-07-12 | 17.998 | 2,532,669 | +68,012 | 0.10% | 45,582,610 |
| 2011-07-13 | 2011-07-11 | 18.407 | 2,464,657 | +9,535 | 0.10% | 45,366,688 |
| 2011-07-12 | 2011-07-08 | 18.847 | 2,455,122 | +3,178 | 0.10% | 46,272,677 |
| 2011-07-11 | 2011-07-07 | 18.879 | 2,451,944 | +1,271 | 0.10% | 46,289,930 |
| 2011-07-08 | 2011-07-06 | 19.005 | 2,450,673 | -4,449 | 0.10% | 46,574,374 |
| 2011-07-07 | 2011-07-05 | 19.068 | 2,455,122 | -26,697 | 0.10% | 46,813,426 |
| 2011-07-06 | 2011-07-04 | 19.099 | 2,481,819 | +10,171 | 0.10% | 47,400,565 |
| 2011-07-05 | 2011-06-30 | 18.501 | 2,471,648 | +14,619 | 0.10% | 45,728,681 |
| 2011-07-04 | 2011-06-29 | 18.124 | 2,457,029 | +10,170 | 0.10% | 44,530,492 |
| 2011-06-30 | 2011-06-28 | 17.966 | 2,446,859 | +19,705 | 0.10% | 43,961,224 |
| 2011-06-29 | 2011-06-27 | 18.375 | 2,427,154 | +6,356 | 0.10% | 44,600,005 |
| 2011-06-28 | 2011-06-24 | 18.659 | 2,420,798 | +7,628 | 0.10% | 45,168,739 |
| 2011-06-27 | 2011-06-23 | 18.218 | 2,413,170 | +10,805 | 0.10% | 43,963,393 |
| 2011-06-24 | 2011-06-22 | 18.407 | 2,402,365 | +24,154 | 0.09% | 44,220,086 |
| 2011-06-23 | 2011-06-21 | 18.847 | 2,378,211 | +12,713 | 0.09% | 44,823,104 |
| 2011-06-22 | 2011-06-20 | 18.344 | 2,365,498 | -10,806 | 0.09% | 43,392,619 |
| 2011-06-21 | 2011-06-17 | 19.036 | 2,376,304 | +5,085 | 0.09% | 45,235,782 |
| 2011-06-20 | 2011-06-16 | 19.099 | 2,371,219 | +33,053 | 0.09% | 45,288,202 |
| 2011-06-17 | 2011-06-15 | 19.319 | 2,338,166 | +19,705 | 0.09% | 45,171,908 |
| 2011-06-16 | 2011-06-14 | 19.194 | 2,318,461 | +3,813 | 0.09% | 44,499,420 |
| 2011-06-15 | 2011-06-13 | 19.414 | 2,314,648 | -635 | 0.09% | 44,936,045 |
| 2011-06-14 | 2011-06-10 | 19.445 | 2,315,283 | +7,627 | 0.09% | 45,021,222 |
| 2011-06-13 | 2011-06-09 | 19.854 | 2,307,656 | +5,085 | 0.09% | 45,816,842 |
| 2011-06-10 | 2011-06-08 | 19.823 | 2,302,571 | +8,264 | 0.09% | 45,643,433 |
| 2011-06-09 | 2011-06-07 | 19.980 | 2,294,307 | +6,356 | 0.09% | 45,840,567 |
| 2011-06-08 | 2011-06-03 | 20.200 | 2,287,951 | +44,494 | 0.09% | 46,217,502 |
| 2011-06-07 | 2011-06-02 | 20.578 | 2,243,457 | -29,239 | 0.09% | 46,165,785 |
| 2011-06-03 | 2011-06-01 | 21.050 | 2,272,696 | -39,409 | 0.09% | 47,840,112 |
| 2011-06-02 | 2011-05-31 | 20.861 | 2,312,105 | +10,170 | 0.09% | 48,233,170 |
| 2011-06-01 | 2011-05-30 | 20.263 | 2,301,935 | +12,077 | 0.09% | 46,644,844 |
| 2011-05-31 | 2011-05-27 | 20.263 | 2,289,858 | -5,085 | 0.09% | 46,400,124 |
| 2011-05-30 | 2011-05-26 | 20.263 | 2,294,943 | +636 | 0.09% | 46,503,163 |
| 2011-05-27 | 2011-05-25 | 20.452 | 2,294,307 | +6,992 | 0.09% | 46,923,415 |
| 2011-05-26 | 2011-05-24 | 20.452 | 2,287,315 | +3,178 | 0.09% | 46,780,414 |
| 2011-05-25 | 2011-05-23 | 20.609 | 2,284,137 | +3,178 | 0.09% | 47,074,766 |
| 2011-05-23 | 2011-05-19 | 21.113 | 2,280,959 | +1,560 | 0.09% | 48,157,588 |
| 2011-05-20 | 2011-05-18 | 20.987 | 2,279,399 | -636 | 0.09% | 47,837,768 |
| 2011-05-19 | 2011-05-17 | 20.893 | 2,280,035 | -5,085 | 0.09% | 47,635,894 |
| 2011-05-17 | 2011-05-13 | 21.239 | 2,285,120 | +7,628 | 0.09% | 48,533,042 |
| 2011-05-16 | 2011-05-12 | 20.956 | 2,277,492 | -1,907 | 0.09% | 47,726,085 |
| 2011-05-13 | 2011-05-11 | 20.956 | 2,279,399 | -1,272 | 0.09% | 47,766,048 |
| 2011-05-12 | 2011-05-09 | 20.956 | 2,280,671 | +13,349 | 0.09% | 47,792,703 |
| 2011-05-11 | 2011-05-06 | 20.956 | 2,267,322 | -1,907 | 0.09% | 47,512,968 |
| 2011-05-09 | 2011-05-05 | 21.050 | 2,269,229 | +662 | 0.09% | 47,767,132 |
| 2011-05-06 | 2011-05-04 | 21.176 | 2,268,567 | +8,898 | 0.09% | 48,038,717 |
| 2011-05-05 | 2011-05-03 | 21.648 | 2,259,669 | -635 | 0.09% | 48,916,795 |
| 2011-05-04 | 2011-04-29 | 21.428 | 2,260,304 | -6,992 | 0.09% | 48,432,701 |
| 2011-04-29 | 2011-04-27 | 21.396 | 2,267,296 | +22,883 | 0.09% | 48,511,182 |
| 2011-04-28 | 2011-04-26 | 21.365 | 2,244,413 | +10,170 | 0.09% | 47,950,957 |
| 2011-04-27 | 2011-04-21 | 21.742 | 2,234,243 | -1,272 | 0.09% | 48,577,278 |
| 2011-04-26 | 2011-04-20 | 21.490 | 2,235,515 | +10,806 | 0.09% | 48,042,214 |
| 2011-04-21 | 2011-04-19 | 21.648 | 2,224,709 | +1,907 | 0.09% | 48,159,989 |
| 2011-04-20 | 2011-04-18 | 22.057 | 2,222,802 | -2,543 | 0.09% | 49,027,926 |
| 2011-04-19 | 2011-04-15 | 22.183 | 2,225,345 | +1,907 | 0.09% | 49,364,096 |
| 2011-04-18 | 2011-04-14 | 22.120 | 2,223,438 | -635 | 0.09% | 49,181,874 |
| 2011-04-15 | 2011-04-13 | 22.340 | 2,224,073 | -5,721 | 0.09% | 49,685,780 |
| 2011-04-14 | 2011-04-12 | 22.183 | 2,229,794 | -5,721 | 0.09% | 49,462,787 |
| 2011-04-13 | 2011-04-11 | 22.434 | 2,235,515 | -1,271 | 0.09% | 50,152,414 |
| 2011-04-12 | 2011-04-08 | 22.340 | 2,236,786 | +2,543 | 0.09% | 49,969,788 |
| 2011-04-11 | 2011-04-07 | 22.246 | 2,234,243 | +2,542 | 0.09% | 49,702,078 |
| 2011-04-08 | 2011-04-06 | 22.340 | 2,231,701 | -13,348 | 0.09% | 49,856,189 |
| 2011-04-07 | 2011-04-04 | 21.868 | 2,245,049 | -636 | 0.09% | 49,094,784 |
| 2011-04-06 | 2011-04-01 | 21.553 | 2,245,685 | +10,170 | 0.09% | 48,402,092 |
| 2011-04-04 | 2011-03-31 | 21.616 | 2,235,515 | +636 | 0.09% | 48,323,574 |
| 2011-04-01 | 2011-03-30 | 21.774 | 2,234,879 | -8,899 | 0.09% | 48,661,426 |
| 2011-03-31 | 2011-03-29 | 21.553 | 2,243,778 | +12,713 | 0.09% | 48,360,990 |
| 2011-03-29 | 2011-03-25 | 21.648 | 2,231,065 | +1,907 | 0.09% | 48,297,582 |
| 2011-03-28 | 2011-03-24 | 21.616 | 2,229,158 | -3,178 | 0.09% | 48,186,159 |
| 2011-03-25 | 2011-03-23 | 21.428 | 2,232,336 | +29,239 | 0.09% | 47,833,416 |
| 2011-03-24 | 2011-03-22 | 21.396 | 2,203,097 | +635 | 0.09% | 47,137,577 |
| 2011-03-23 | 2011-03-21 | 21.459 | 2,202,462 | +6,357 | 0.09% | 47,262,591 |
| 2011-03-22 | 2011-03-18 | 21.302 | 2,196,105 | -13,349 | 0.09% | 46,780,676 |
| 2011-03-21 | 2011-03-17 | 20.641 | 2,209,454 | +3,814 | 0.09% | 45,605,112 |
| 2011-03-18 | 2011-03-16 | 20.891 | 2,205,640 | -9,126 | 0.09% | 46,077,388 |
| 2011-03-17 | 2011-03-15 | 21.047 | 2,214,766 | +5,765 | 0.09% | 46,613,837 |
| 2011-03-16 | 2011-03-14 | 21.671 | 2,209,001 | +7,045 | 0.09% | 47,872,101 |
| 2011-03-14 | 2011-03-10 | 22.015 | 2,201,956 | +13,450 | 0.09% | 48,475,786 |
| 2011-03-11 | 2011-03-09 | 22.577 | 2,188,506 | -2,562 | 0.09% | 49,409,805 |
| 2011-03-10 | 2011-03-08 | 22.421 | 2,191,068 | -8,967 | 0.09% | 49,125,548 |
| 2011-03-09 | 2011-03-07 | 22.077 | 2,200,035 | +2,562 | 0.09% | 48,570,895 |
| 2011-03-08 | 2011-03-04 | 22.265 | 2,197,473 | -7,685 | 0.09% | 48,926,053 |
| 2011-03-07 | 2011-03-03 | 22.015 | 2,205,158 | +640 | 0.09% | 48,546,277 |
| 2011-03-04 | 2011-03-02 | 21.765 | 2,204,518 | +5,764 | 0.09% | 47,981,468 |
| 2011-03-03 | 2011-03-01 | 22.109 | 2,198,754 | -30,102 | 0.09% | 48,611,274 |
| 2011-03-02 | 2011-02-28 | 21.859 | 2,228,856 | +39,710 | 0.09% | 48,719,986 |
| 2011-03-01 | 2011-02-25 | 21.578 | 2,189,146 | +17,933 | 0.09% | 47,236,736 |
| 2011-02-28 | 2011-02-24 | 21.203 | 2,171,213 | +7,686 | 0.09% | 46,036,183 |
| 2011-02-25 | 2011-02-23 | 21.578 | 2,163,527 | +640 | 0.09% | 46,683,937 |
| 2011-02-24 | 2011-02-22 | 21.422 | 2,162,887 | +14,091 | 0.09% | 46,332,427 |
| 2011-02-23 | 2011-02-21 | 21.828 | 2,148,796 | +16,652 | 0.08% | 46,902,875 |
| 2011-02-22 | 2011-02-18 | 22.046 | 2,132,144 | -10,248 | 0.08% | 47,005,463 |
| 2011-02-21 | 2011-02-17 | 21.640 | 2,142,392 | +7,046 | 0.08% | 46,361,692 |
| 2011-02-18 | 2011-02-16 | 21.765 | 2,135,346 | +3,202 | 0.08% | 46,475,935 |
| 2011-02-17 | 2011-02-15 | 21.609 | 2,132,144 | +27,540 | 0.08% | 46,073,344 |
| 2011-02-16 | 2011-02-14 | 21.859 | 2,104,604 | +7,686 | 0.08% | 46,003,994 |
| 2011-02-15 | 2011-02-11 | 21.859 | 2,096,918 | +46,755 | 0.08% | 45,835,988 |
| 2011-02-14 | 2011-02-10 | 21.390 | 2,050,163 | +7,045 | 0.08% | 43,853,682 |
| 2011-02-11 | 2011-02-09 | 21.609 | 2,043,118 | +59,564 | 0.08% | 44,149,587 |
| 2011-02-10 | 2011-02-08 | 22.546 | 1,983,554 | +49,957 | 0.08% | 44,720,673 |
| 2011-02-09 | 2011-02-07 | 23.014 | 1,933,597 | +73,655 | 0.08% | 44,500,056 |
| 2011-02-08 | 2011-02-02 | 23.545 | 1,859,942 | -14,090 | 0.07% | 43,792,310 |
| 2011-02-07 | 2011-01-31 | 23.045 | 1,874,032 | +39,709 | 0.07% | 43,187,739 |
| 2011-02-01 | 2011-01-28 | 23.326 | 1,834,323 | +8,326 | 0.07% | 42,788,151 |
| 2011-01-31 | 2011-01-27 | 23.670 | 1,825,997 | +641 | 0.07% | 43,221,155 |
| 2011-01-27 | 2011-01-25 | 23.920 | 1,825,356 | +2,562 | 0.07% | 43,661,983 |
| 2011-01-26 | 2011-01-24 | 23.888 | 1,822,794 | +15,371 | 0.07% | 43,543,780 |
| 2011-01-25 | 2011-01-21 | 24.544 | 1,807,423 | +641 | 0.07% | 44,361,830 |
| 2011-01-24 | 2011-01-20 | 24.825 | 1,806,782 | -7,046 | 0.07% | 44,853,877 |
| 2011-01-21 | 2011-01-19 | 25.013 | 1,813,828 | +3,203 | 0.07% | 45,368,636 |
| 2011-01-20 | 2011-01-18 | 24.700 | 1,810,625 | +1,921 | 0.07% | 44,723,121 |
| 2011-01-19 | 2011-01-17 | 24.857 | 1,808,704 | +1,922 | 0.07% | 44,958,071 |
| 2011-01-18 | 2011-01-14 | 24.700 | 1,806,782 | +24,978 | 0.07% | 44,628,197 |
| 2011-01-17 | 2011-01-13 | 25.200 | 1,781,804 | +641 | 0.07% | 44,901,471 |
| 2011-01-14 | 2011-01-12 | 25.262 | 1,781,163 | -159,479 | 0.07% | 44,996,558 |
| 2011-01-13 | 2011-01-11 | 24.981 | 1,940,642 | -290,135 | 0.08% | 48,479,990 |
| 2011-01-12 | 2011-01-10 | 24.388 | 2,230,777 | +640 | 0.09% | 54,404,434 |
| 2011-01-11 | 2011-01-07 | 24.919 | 2,230,137 | -32,664 | 0.09% | 55,572,705 |
| 2011-01-10 | 2011-01-06 | 24.419 | 2,262,801 | +16,652 | 0.09% | 55,256,099 |
| 2011-01-07 | 2011-01-05 | 24.232 | 2,246,149 | -16,012 | 0.09% | 54,428,628 |
| 2011-01-06 | 2011-01-04 | 23.888 | 2,262,161 | +344,339 | 0.09% | 54,039,591 |
| 2011-01-05 | 2011-01-03 | 23.358 | 1,917,822 | +8,967 | 0.08% | 44,795,769 |
| 2011-01-04 | 2010-12-31 | 22.796 | 1,908,855 | -2,366 | 0.08% | 43,513,389 |
| 2011-01-03 | 2010-12-29 | 22.671 | 1,911,221 | -1,281 | 0.08% | 43,328,598 |
| 2010-12-30 | 2010-12-28 | 22.140 | 1,912,502 | +2,562 | 0.08% | 42,342,377 |
| 2010-12-29 | 2010-12-24 | 22.764 | 1,909,940 | -1,921 | 0.08% | 43,478,480 |
| 2010-12-28 | 2010-12-22 | 22.920 | 1,911,861 | -230 | 0.08% | 43,820,717 |
| 2010-12-23 | 2010-12-21 | 22.733 | 1,912,091 | +1,281 | 0.08% | 43,467,738 |
| 2010-12-22 | 2010-12-20 | 22.358 | 1,910,810 | +1,922 | 0.08% | 42,722,596 |
| 2010-12-20 | 2010-12-16 | 22.764 | 1,908,888 | +16,012 | 0.08% | 43,454,532 |
| 2010-12-17 | 2010-12-15 | 23.077 | 1,892,876 | +242,992 | 0.08% | 43,681,114 |
| 2010-12-16 | 2010-12-14 | 23.639 | 1,649,884 | -7,045 | 0.07% | 39,001,059 |
| 2010-12-15 | 2010-12-13 | 23.170 | 1,656,929 | +641 | 0.07% | 38,391,485 |
| 2010-12-14 | 2010-12-10 | 22.827 | 1,656,288 | +9,607 | 0.07% | 37,807,707 |
| 2010-12-13 | 2010-12-09 | 23.170 | 1,646,681 | +15,371 | 0.07% | 38,154,036 |
| 2010-12-09 | 2010-12-07 | 23.826 | 1,631,310 | -2,562 | 0.07% | 38,867,637 |
| 2010-12-08 | 2010-12-06 | 23.701 | 1,633,872 | +2,562 | 0.07% | 38,724,597 |
| 2010-12-07 | 2010-12-03 | 24.138 | 1,631,310 | -10,888 | 0.07% | 39,377,043 |
| 2010-12-06 | 2010-12-02 | 24.201 | 1,642,198 | +19,214 | 0.07% | 39,742,422 |
| 2010-12-03 | 2010-12-01 | 24.045 | 1,622,984 | +6,405 | 0.06% | 39,024,026 |
| 2010-12-02 | 2010-11-30 | 24.076 | 1,616,579 | +4,484 | 0.06% | 38,920,500 |
| 2010-12-01 | 2010-11-29 | 23.701 | 1,612,095 | +8,966 | 0.06% | 38,208,458 |
| 2010-11-30 | 2010-11-26 | 23.514 | 1,603,129 | -12,809 | 0.06% | 37,695,591 |
| 2010-11-29 | 2010-11-25 | 23.639 | 1,615,938 | -10,888 | 0.06% | 38,198,620 |
| 2010-11-26 | 2010-11-24 | 23.576 | 1,626,826 | +640 | 0.06% | 38,354,397 |
| 2010-11-25 | 2010-11-23 | 23.420 | 1,626,186 | +8,326 | 0.06% | 38,085,406 |
| 2010-11-24 | 2010-11-22 | 23.732 | 1,617,860 | +11,529 | 0.06% | 38,395,616 |
| 2010-11-23 | 2010-11-19 | 24.794 | 1,606,331 | +12,809 | 0.06% | 39,827,463 |
| 2010-11-22 | 2010-11-18 | 25.419 | 1,593,522 | -640 | 0.06% | 40,505,087 |
| 2010-11-19 | 2010-11-17 | 25.013 | 1,594,162 | -25,619 | 0.06% | 39,874,208 |
| 2010-11-18 | 2010-11-16 | 25.481 | 1,619,781 | +10,247 | 0.06% | 41,273,715 |
| 2010-11-17 | 2010-11-15 | 25.762 | 1,609,534 | -3,842 | 0.06% | 41,464,956 |
| 2010-11-16 | 2010-11-12 | 26.262 | 1,613,376 | -3,843 | 0.06% | 42,370,022 |
| 2010-11-15 | 2010-11-11 | 26.139 | 1,617,219 | -32,782 | 0.06% | 42,272,252 |
| 2010-11-12 | 2010-11-10 | 26.077 | 1,650,001 | -1,302 | 0.06% | 43,027,774 |
| 2010-11-11 | 2010-11-09 | 26.385 | 1,651,303 | +14,325 | 0.06% | 43,568,933 |
| 2010-11-10 | 2010-11-08 | 27.367 | 1,636,978 | -21,488 | 0.06% | 44,799,950 |
| 2010-11-09 | 2010-11-05 | 27.030 | 1,658,466 | -53,436 | 0.07% | 44,827,677 |
| 2010-11-08 | 2010-11-04 | 26.077 | 1,711,902 | -70,974 | 0.07% | 44,641,993 |
| 2010-11-05 | 2010-11-03 | 24.910 | 1,782,876 | -1,954 | 0.07% | 44,411,862 |
| 2010-11-04 | 2010-11-02 | 24.204 | 1,784,830 | +7,163 | 0.07% | 43,199,633 |
| 2010-11-03 | 2010-11-01 | 24.419 | 1,777,667 | +651 | 0.07% | 43,408,475 |
| 2010-11-02 | 2010-10-29 | 23.497 | 1,777,016 | +18,883 | 0.07% | 41,755,122 |
| 2010-11-01 | 2010-10-28 | 23.989 | 1,758,133 | +74,881 | 0.07% | 42,175,452 |
| 2010-10-29 | 2010-10-27 | 24.327 | 1,683,252 | -2,605 | 0.07% | 40,947,869 |
| 2010-10-28 | 2010-10-26 | 24.910 | 1,685,857 | +1,303 | 0.07% | 41,995,096 |
| 2010-10-27 | 2010-10-25 | 25.064 | 1,684,554 | -9,768 | 0.07% | 42,221,347 |
| 2010-10-26 | 2010-10-22 | 24.757 | 1,694,322 | -1,302 | 0.07% | 41,945,751 |
| 2010-10-22 | 2010-10-20 | 25.494 | 1,695,624 | -566 | 0.07% | 43,227,949 |
| 2010-10-21 | 2010-10-19 | 25.770 | 1,696,190 | -9,116 | 0.07% | 43,711,272 |
| 2010-10-20 | 2010-10-18 | 25.555 | 1,705,306 | -12,371 | 0.07% | 43,579,539 |
| 2010-10-19 | 2010-10-15 | 25.678 | 1,717,677 | -26,240 | 0.07% | 44,106,720 |
| 2010-10-18 | 2010-10-14 | 25.647 | 1,743,917 | -5,079 | 0.07% | 44,726,949 |
| 2010-10-15 | 2010-10-13 | 25.279 | 1,748,996 | +22,790 | 0.07% | 44,212,557 |
| 2010-10-13 | 2010-10-11 | 25.862 | 1,726,206 | +5,209 | 0.07% | 44,643,856 |
| 2010-10-12 | 2010-10-08 | 25.647 | 1,720,997 | -1,303 | 0.07% | 44,139,110 |
| 2010-10-11 | 2010-10-07 | 25.832 | 1,722,300 | +16,279 | 0.07% | 44,489,936 |
| 2010-10-08 | 2010-10-06 | 25.647 | 1,706,021 | -56,649 | 0.07% | 43,755,015 |
| 2010-10-07 | 2010-10-05 | 24.450 | 1,762,670 | +9,116 | 0.07% | 43,096,407 |
| 2010-10-06 | 2010-10-04 | 24.634 | 1,753,554 | -46,882 | 0.07% | 43,196,693 |
| 2010-10-05 | 2010-09-30 | 24.019 | 1,800,436 | -74,230 | 0.07% | 43,245,550 |
| 2010-10-04 | 2010-09-29 | 23.098 | 1,874,666 | -23,441 | 0.07% | 43,301,080 |
| 2010-09-30 | 2010-09-28 | 22.699 | 1,898,107 | -8,465 | 0.07% | 43,084,605 |
| 2010-09-29 | 2010-09-27 | 23.037 | 1,906,572 | -17,580 | 0.07% | 43,920,923 |
| 2010-09-28 | 2010-09-24 | 22.392 | 1,924,152 | -10,419 | 0.08% | 43,084,781 |
| 2010-09-27 | 2010-09-22 | 22.269 | 1,934,571 | -21,487 | 0.08% | 43,080,394 |
| 2010-09-24 | 2010-09-21 | 21.931 | 1,956,058 | +3,907 | 0.08% | 42,897,988 |
| 2010-09-22 | 2010-09-20 | 21.869 | 1,952,151 | +1,302 | 0.08% | 42,692,382 |
| 2010-09-21 | 2010-09-17 | 21.501 | 1,950,849 | -11,069 | 0.08% | 41,944,853 |
| 2010-09-20 | 2010-09-16 | 20.610 | 1,961,918 | -3,907 | 0.08% | 40,435,271 |
| 2010-09-17 | 2010-09-15 | 20.487 | 1,965,825 | +9,116 | 0.08% | 40,274,270 |
| 2010-09-16 | 2010-09-14 | 20.641 | 1,956,709 | -3,256 | 0.08% | 40,388,014 |
| 2010-09-15 | 2010-09-13 | 20.702 | 1,959,965 | -63,811 | 0.08% | 40,575,623 |
| 2010-09-14 | 2010-09-10 | 20.272 | 2,023,776 | +8,464 | 0.08% | 41,026,396 |
| 2010-09-13 | 2010-09-09 | 20.549 | 2,015,312 | -39,719 | 0.08% | 41,411,923 |
| 2010-09-10 | 2010-09-08 | 20.334 | 2,055,031 | -7,163 | 0.08% | 41,786,246 |
| 2010-09-09 | 2010-09-07 | 20.334 | 2,062,194 | -513,122 | 0.08% | 41,931,895 |
| 2010-09-08 | 2010-09-06 | 20.334 | 2,575,316 | +18,231 | 0.10% | 52,365,530 |
| 2010-09-07 | 2010-09-03 | 19.381 | 2,557,085 | +7,814 | 0.10% | 49,560,024 |
| 2010-09-06 | 2010-09-02 | 19.351 | 2,549,271 | -6,511 | 0.10% | 49,330,275 |
| 2010-09-03 | 2010-09-01 | 18.951 | 2,555,782 | +20,185 | 0.10% | 48,435,742 |
| 2010-09-02 | 2010-08-31 | 19.166 | 2,535,597 | +16,930 | 0.10% | 48,598,381 |
| 2010-09-01 | 2010-08-30 | 19.504 | 2,518,667 | +7,162 | 0.10% | 49,124,876 |
| 2010-08-31 | 2010-08-27 | 19.535 | 2,511,505 | +1,302 | 0.10% | 49,062,328 |
| 2010-08-30 | 2010-08-26 | 19.873 | 2,510,203 | +11,721 | 0.10% | 49,885,015 |
| 2010-08-27 | 2010-08-25 | 19.842 | 2,498,482 | +9,767 | 0.10% | 49,575,343 |
| 2010-08-26 | 2010-08-24 | 19.719 | 2,488,715 | +18,232 | 0.10% | 49,075,776 |
| 2010-08-25 | 2010-08-23 | 20.119 | 2,470,483 | +18,232 | 0.10% | 49,702,720 |
| 2010-08-24 | 2010-08-20 | 20.334 | 2,452,251 | +6,511 | 0.10% | 49,863,171 |
| 2010-08-23 | 2010-08-19 | 20.733 | 2,445,740 | -1,953 | 0.10% | 50,707,365 |
| 2010-08-20 | 2010-08-18 | 20.579 | 2,447,693 | +1,953 | 0.10% | 50,371,947 |
| 2010-08-19 | 2010-08-17 | 20.641 | 2,445,740 | +14,325 | 0.10% | 50,481,999 |
| 2010-08-18 | 2010-08-16 | 20.303 | 2,431,415 | +9,767 | 0.10% | 49,364,818 |
| 2010-08-17 | 2010-08-13 | 21.347 | 2,421,648 | +18,232 | 0.09% | 51,695,508 |
| 2010-08-16 | 2010-08-12 | 21.931 | 2,403,416 | +1,953 | 0.09% | 52,708,923 |
| 2010-08-13 | 2010-08-11 | 22.361 | 2,401,463 | +1,954 | 0.09% | 53,698,761 |
| 2010-08-12 | 2010-08-10 | 22.729 | 2,399,509 | -7,163 | 0.09% | 54,539,492 |
| 2010-08-11 | 2010-08-09 | 23.037 | 2,406,672 | -1,953 | 0.09% | 55,441,523 |
| 2010-08-10 | 2010-08-06 | 22.177 | 2,408,625 | -1,953 | 0.09% | 53,415,017 |
| 2010-08-09 | 2010-08-05 | 22.023 | 2,410,578 | +5,860 | 0.09% | 53,088,118 |
| 2010-08-06 | 2010-08-04 | 22.084 | 2,404,718 | +651 | 0.09% | 53,106,787 |
| 2010-08-05 | 2010-08-03 | 22.207 | 2,404,067 | -20,185 | 0.09% | 53,387,779 |
| 2010-08-04 | 2010-08-02 | 21.747 | 2,424,252 | +1,302 | 0.10% | 52,719,102 |
| 2010-08-03 | 2010-07-30 | 21.317 | 2,422,950 | +8,465 | 0.09% | 51,648,880 |
| 2010-08-02 | 2010-07-29 | 21.347 | 2,414,485 | +16,278 | 0.09% | 51,542,598 |
| 2010-07-30 | 2010-07-28 | 21.654 | 2,398,207 | -12,429 | 0.09% | 51,931,727 |
| 2010-07-29 | 2010-07-27 | 21.931 | 2,410,636 | -7,814 | 0.09% | 52,867,264 |
| 2010-07-28 | 2010-07-26 | 21.900 | 2,418,450 | -22,139 | 0.09% | 52,964,348 |
| 2010-07-27 | 2010-07-23 | 21.747 | 2,440,589 | -6,635 | 0.10% | 53,074,376 |
| 2010-07-26 | 2010-07-22 | 20.979 | 2,447,224 | -651 | 0.10% | 51,339,474 |
| 2010-07-23 | 2010-07-21 | 20.856 | 2,447,875 | -6,511 | 0.10% | 51,052,380 |
| 2010-07-22 | 2010-07-20 | 20.149 | 2,454,386 | -652 | 0.10% | 49,454,258 |
| 2010-07-20 | 2010-07-16 | 20.395 | 2,455,038 | -9,115 | 0.10% | 50,070,656 |
| 2010-07-19 | 2010-07-15 | 19.996 | 2,464,153 | -5,210 | 0.10% | 49,272,619 |
| 2010-07-16 | 2010-07-14 | 20.272 | 2,469,363 | +4,558 | 0.10% | 50,059,425 |
| 2010-07-15 | 2010-07-13 | 20.088 | 2,464,805 | -3,906 | 0.10% | 49,512,779 |
| 2010-07-14 | 2010-07-12 | 20.057 | 2,468,711 | +2,604 | 0.10% | 49,515,415 |
| 2010-07-13 | 2010-07-09 | 20.211 | 2,466,107 | -651 | 0.10% | 49,841,924 |
| 2010-07-12 | 2010-07-08 | 19.996 | 2,466,758 | -2,605 | 0.10% | 49,324,708 |
| 2010-07-09 | 2010-07-07 | 19.781 | 2,469,363 | +3,907 | 0.10% | 48,845,863 |
| 2010-07-08 | 2010-07-06 | 20.334 | 2,465,456 | -4,558 | 0.10% | 50,131,677 |
| 2010-07-06 | 2010-07-02 | 19.719 | 2,470,014 | +2,605 | 0.10% | 48,707,005 |
| 2010-07-05 | 2010-06-30 | 19.627 | 2,467,409 | +2,604 | 0.10% | 48,428,274 |
| 2010-07-02 | 2010-06-29 | 19.719 | 2,464,805 | +7,163 | 0.10% | 48,604,287 |
| 2010-06-30 | 2010-06-28 | 20.119 | 2,457,642 | -22,790 | 0.10% | 49,444,377 |
| 2010-06-29 | 2010-06-25 | 19.750 | 2,480,432 | +9,116 | 0.10% | 48,988,629 |
| 2010-06-28 | 2010-06-24 | 20.211 | 2,471,316 | +651 | 0.10% | 49,947,202 |
| 2010-06-25 | 2010-06-23 | 20.426 | 2,470,665 | -3,256 | 0.10% | 50,465,258 |
| 2010-06-24 | 2010-06-22 | 20.303 | 2,473,921 | -651 | 0.10% | 50,227,813 |
| 2010-06-23 | 2010-06-21 | 20.364 | 2,474,572 | -2,604 | 0.10% | 50,393,046 |
| 2010-06-21 | 2010-06-17 | 19.566 | 2,477,176 | -2,605 | 0.10% | 48,467,797 |
| 2010-06-18 | 2010-06-15 | 19.228 | 2,479,781 | -33,859 | 0.10% | 47,680,922 |
| 2010-06-17 | 2010-06-14 | 19.044 | 2,513,640 | -3,907 | 0.10% | 47,868,713 |
| 2010-06-11 | 2010-06-09 | 18.829 | 2,517,547 | -9,116 | 0.10% | 47,401,823 |
| 2010-06-10 | 2010-06-08 | 18.706 | 2,526,663 | +30,604 | 0.10% | 47,263,034 |
| 2010-06-09 | 2010-06-07 | 18.153 | 2,496,059 | +651 | 0.10% | 45,310,548 |
| 2010-06-08 | 2010-06-04 | 18.706 | 2,495,408 | +1,302 | 0.10% | 46,678,387 |
| 2010-06-07 | 2010-06-03 | 18.736 | 2,494,106 | +3,256 | 0.10% | 46,730,640 |
| 2010-06-04 | 2010-06-02 | 18.399 | 2,490,850 | +5,209 | 0.10% | 45,828,051 |
| 2010-06-03 | 2010-06-01 | 18.675 | 2,485,641 | -11,148 | 0.10% | 46,419,341 |
| 2010-06-02 | 2010-05-31 | 19.105 | 2,496,789 | +3,609 | 0.10% | 47,701,190 |
| 2010-06-01 | 2010-05-28 | 19.412 | 2,493,180 | -17,581 | 0.10% | 48,398,032 |
| 2010-05-31 | 2010-05-27 | 18.890 | 2,510,761 | +5,861 | 0.10% | 47,428,291 |
| 2010-05-28 | 2010-05-26 | 18.337 | 2,504,900 | +2,604 | 0.10% | 45,932,672 |
| 2010-05-27 | 2010-05-25 | 18.491 | 2,502,296 | +1,302 | 0.10% | 46,269,218 |
| 2010-05-26 | 2010-05-24 | 19.381 | 2,500,994 | +3,907 | 0.10% | 48,472,899 |
| 2010-05-25 | 2010-05-20 | 18.829 | 2,497,087 | -651 | 0.10% | 47,016,591 |
| 2010-05-24 | 2010-05-19 | 19.013 | 2,497,738 | +24,092 | 0.10% | 47,489,163 |
| 2010-05-20 | 2010-05-18 | 18.982 | 2,473,646 | +14,325 | 0.10% | 46,955,126 |
| 2010-05-19 | 2010-05-17 | 19.381 | 2,459,321 | -2,604 | 0.10% | 47,665,216 |
| 2010-05-18 | 2010-05-14 | 20.088 | 2,461,925 | -4,558 | 0.10% | 49,454,926 |
| 2010-05-17 | 2010-05-13 | 20.088 | 2,466,483 | +651 | 0.10% | 49,546,486 |
| 2010-05-13 | 2010-05-11 | 19.750 | 2,465,832 | +12,372 | 0.10% | 48,700,278 |
| 2010-05-12 | 2010-05-10 | 20.272 | 2,453,460 | +24,743 | 0.10% | 49,737,036 |
| 2010-05-11 | 2010-05-07 | 20.057 | 2,428,717 | +5,209 | 0.10% | 48,713,247 |
| 2010-05-10 | 2010-05-06 | 19.904 | 2,423,508 | +2,604 | 0.10% | 48,236,573 |
| 2010-05-07 | 2010-05-05 | 20.241 | 2,420,904 | -23,441 | 0.10% | 49,002,695 |
| 2010-05-06 | 2010-05-04 | 21.009 | 2,444,345 | +6,512 | 0.10% | 51,354,155 |
| 2010-05-05 | 2010-05-03 | 21.071 | 2,437,833 | +5,209 | 0.10% | 51,367,101 |
| 2010-04-29 | 2010-04-27 | 21.654 | 2,432,624 | -651 | 0.10% | 52,677,007 |
| 2010-04-28 | 2010-04-26 | 22.023 | 2,433,275 | +41,022 | 0.10% | 53,587,974 |
| 2010-04-27 | 2010-04-23 | 21.685 | 2,392,253 | -123,066 | 0.09% | 51,876,276 |
| 2010-04-26 | 2010-04-22 | 22.392 | 2,515,319 | +22,139 | 0.10% | 56,321,937 |
| 2010-04-23 | 2010-04-21 | 23.190 | 2,493,180 | -1,953 | 0.10% | 57,817,269 |
| 2010-04-22 | 2010-04-20 | 23.159 | 2,495,133 | +7,162 | 0.10% | 57,785,920 |
| 2010-04-21 | 2010-04-19 | 23.313 | 2,487,971 | -9,767 | 0.10% | 58,002,148 |
| 2010-04-20 | 2010-04-16 | 23.712 | 2,497,738 | +4,558 | 0.10% | 59,227,195 |
| 2010-04-19 | 2010-04-15 | 24.173 | 2,493,180 | -5,209 | 0.10% | 60,267,802 |
| 2010-04-16 | 2010-04-14 | 24.265 | 2,498,389 | +2,605 | 0.10% | 60,623,937 |
| 2010-04-15 | 2010-04-13 | 24.296 | 2,495,784 | -14,977 | 0.10% | 60,637,385 |
| 2010-04-14 | 2010-04-12 | 24.327 | 2,510,761 | -651 | 0.10% | 61,078,384 |
| 2010-04-13 | 2010-04-09 | 24.665 | 2,511,412 | -40,370 | 0.10% | 61,942,752 |
| 2010-04-12 | 2010-04-08 | 24.419 | 2,551,782 | -22,139 | 0.10% | 62,311,425 |
| 2010-04-09 | 2010-04-07 | 24.265 | 2,573,921 | -1,953 | 0.10% | 62,456,737 |
| 2010-04-08 | 2010-04-01 | 23.467 | 2,575,874 | +2,604 | 0.10% | 60,447,029 |
| 2010-04-07 | 2010-03-31 | 23.190 | 2,573,270 | +3,907 | 0.10% | 59,674,569 |
| 2010-04-01 | 2010-03-30 | 23.770 | 2,569,363 | -11,772 | 0.10% | 61,073,565 |
| 2010-03-31 | 2010-03-29 | 23.984 | 2,581,135 | -22,285 | 0.10% | 61,904,698 |
| 2010-03-30 | 2010-03-26 | 23.861 | 2,603,420 | -30,807 | 0.10% | 62,121,414 |
| 2010-03-26 | 2010-03-24 | 23.373 | 2,634,227 | -1,966 | 0.10% | 61,570,448 |
| 2010-03-24 | 2010-03-22 | 23.343 | 2,636,193 | +7,866 | 0.10% | 61,535,960 |
| 2010-03-23 | 2010-03-19 | 23.953 | 2,628,327 | -21,630 | 0.10% | 62,956,329 |
| 2010-03-22 | 2010-03-18 | 23.434 | 2,649,957 | +13,764 | 0.10% | 62,099,827 |
| 2010-03-19 | 2010-03-17 | 23.709 | 2,636,193 | -17,697 | 0.10% | 62,501,230 |
| 2010-03-18 | 2010-03-16 | 23.312 | 2,653,890 | -2,622 | 0.10% | 61,868,078 |
| 2010-03-17 | 2010-03-15 | 23.221 | 2,656,512 | -7,210 | 0.10% | 61,686,025 |
| 2010-03-16 | 2010-03-12 | 23.190 | 2,663,722 | +71,444 | 0.10% | 61,772,167 |
| 2010-03-15 | 2010-03-11 | 23.099 | 2,592,278 | +11,143 | 0.10% | 59,878,071 |
| 2010-03-12 | 2010-03-10 | 23.343 | 2,581,135 | -11,798 | 0.10% | 60,250,756 |
| 2010-03-11 | 2010-03-09 | 23.587 | 2,592,933 | -52,436 | 0.10% | 61,159,107 |
| 2010-03-10 | 2010-03-08 | 23.038 | 2,645,369 | -20,975 | 0.10% | 60,942,962 |
| 2010-03-09 | 2010-03-05 | 22.732 | 2,666,344 | -11,798 | 0.10% | 60,612,584 |
| 2010-03-08 | 2010-03-04 | 22.305 | 2,678,142 | -655 | 0.10% | 59,736,713 |
| 2010-03-05 | 2010-03-03 | 22.610 | 2,678,797 | -10,487 | 0.10% | 60,568,715 |
| 2010-03-04 | 2010-03-02 | 22.427 | 2,689,284 | -11,143 | 0.11% | 60,313,475 |
| 2010-03-03 | 2010-03-01 | 22.519 | 2,700,427 | -33,303 | 0.11% | 60,810,580 |
| 2010-03-02 | 2010-02-26 | 21.726 | 2,733,730 | +78,654 | 0.11% | 59,391,727 |
| 2010-03-01 | 2010-02-25 | 21.573 | 2,655,076 | +60,956 | 0.10% | 57,277,851 |
| 2010-02-26 | 2010-02-24 | 21.329 | 2,594,120 | +656 | 0.10% | 55,329,607 |
| 2010-02-25 | 2010-02-23 | 21.298 | 2,593,464 | -3,277 | 0.10% | 55,236,480 |
| 2010-02-24 | 2010-02-22 | 20.902 | 2,596,741 | -13,109 | 0.10% | 54,276,215 |
| 2010-02-23 | 2010-02-19 | 20.413 | 2,609,850 | +9,176 | 0.10% | 53,276,049 |
| 2010-02-22 | 2010-02-18 | 21.115 | 2,600,674 | -6,555 | 0.10% | 54,913,908 |
| 2010-02-19 | 2010-02-17 | 21.420 | 2,607,229 | +36,050 | 0.10% | 55,847,873 |
| 2010-02-17 | 2010-02-11 | 21.207 | 2,571,179 | +656 | 0.10% | 54,526,480 |
| 2010-02-12 | 2010-02-10 | 20.871 | 2,570,523 | -5,244 | 0.10% | 53,649,779 |
| 2010-02-11 | 2010-02-09 | 20.444 | 2,575,767 | -1,311 | 0.10% | 52,658,893 |
| 2010-02-09 | 2010-02-05 | 19.986 | 2,577,078 | -55,058 | 0.10% | 51,506,164 |
| 2010-02-08 | 2010-02-04 | 20.658 | 2,632,136 | -1,311 | 0.10% | 54,373,506 |
| 2010-02-05 | 2010-02-03 | 20.749 | 2,633,447 | +656 | 0.10% | 54,641,654 |
| 2010-02-04 | 2010-02-02 | 20.505 | 2,632,791 | +10,487 | 0.10% | 53,985,360 |
| 2010-02-03 | 2010-02-01 | 20.291 | 2,622,304 | +6,555 | 0.10% | 53,210,217 |
| 2010-02-02 | 2010-01-29 | 19.529 | 2,615,749 | +8,520 | 0.10% | 51,081,823 |
| 2010-02-01 | 2010-01-28 | 19.773 | 2,607,229 | +34,084 | 0.10% | 51,551,883 |
| 2010-01-29 | 2010-01-27 | 20.047 | 2,573,145 | +13,109 | 0.10% | 51,584,589 |
| 2010-01-28 | 2010-01-26 | 20.474 | 2,560,036 | -1,966 | 0.10% | 52,415,404 |
| 2010-01-27 | 2010-01-25 | 21.085 | 2,562,002 | +198,601 | 0.10% | 54,019,164 |
| 2010-01-26 | 2010-01-22 | 21.237 | 2,363,401 | -49,814 | 0.09% | 50,192,289 |
| 2010-01-25 | 2010-01-21 | 21.451 | 2,413,215 | -656 | 0.09% | 51,765,652 |
| 2010-01-22 | 2010-01-20 | 21.817 | 2,413,871 | +23,079 | 0.09% | 52,663,588 |
| 2010-01-20 | 2010-01-18 | 21.848 | 2,390,792 | +14,420 | 0.09% | 52,233,023 |
| 2010-01-19 | 2010-01-15 | 22.183 | 2,376,372 | +18,422 | 0.09% | 52,715,603 |
| 2010-01-18 | 2010-01-14 | 22.336 | 2,357,950 | +17,697 | 0.09% | 52,666,689 |
| 2010-01-15 | 2010-01-13 | 22.458 | 2,340,253 | +117,325 | 0.09% | 52,557,049 |
| 2010-01-14 | 2010-01-12 | 23.343 | 2,222,928 | +25,563 | 0.09% | 51,889,224 |
| 2010-01-13 | 2010-01-11 | 23.373 | 2,197,365 | +20,974 | 0.09% | 51,359,563 |
| 2010-01-12 | 2010-01-08 | 23.404 | 2,176,391 | +7,210 | 0.09% | 50,935,741 |
| 2010-01-11 | 2010-01-07 | 23.465 | 2,169,181 | +9,177 | 0.09% | 50,899,378 |
| 2010-01-08 | 2010-01-06 | 23.648 | 2,160,004 | +36,705 | 0.09% | 51,079,496 |
| 2010-01-07 | 2010-01-05 | 24.167 | 2,123,299 | -656 | 0.08% | 51,312,914 |
| 2010-01-06 | 2010-01-04 | 24.167 | 2,123,955 | +6,555 | 0.08% | 51,328,768 |
| 2010-01-05 | 2009-12-31 | 24.350 | 2,117,400 | +12,453 | 0.08% | 51,558,010 |
| 2010-01-04 | 2009-12-29 | 23.739 | 2,104,947 | +20,975 | 0.08% | 49,970,202 |
| 2009-12-30 | 2009-12-28 | 23.984 | 2,083,972 | -3,277 | 0.08% | 49,980,980 |
| 2009-12-29 | 2009-12-24 | 24.075 | 2,087,249 | -31,462 | 0.08% | 50,250,641 |
| 2009-12-28 | 2009-12-22 | 23.282 | 2,118,711 | +2,622 | 0.08% | 49,327,216 |
| 2009-12-23 | 2009-12-21 | 23.038 | 2,116,089 | +16,386 | 0.08% | 48,749,619 |
| 2009-12-22 | 2009-12-18 | 23.434 | 2,099,703 | +36,050 | 0.08% | 49,205,022 |
| 2009-12-21 | 2009-12-17 | 24.411 | 2,063,653 | -63,579 | 0.08% | 50,375,226 |
| 2009-12-18 | 2009-12-16 | 25.235 | 2,127,232 | +656 | 0.08% | 53,679,778 |
| 2009-12-17 | 2009-12-15 | 25.448 | 2,126,576 | -12,454 | 0.08% | 54,117,447 |
| 2009-12-16 | 2009-12-14 | 25.540 | 2,139,030 | -2,622 | 0.08% | 54,630,186 |
| 2009-12-15 | 2009-12-11 | 25.631 | 2,141,652 | -17,042 | 0.08% | 54,893,198 |
| 2009-12-14 | 2009-12-10 | 25.326 | 2,158,694 | -9,831 | 0.09% | 54,671,315 |
| 2009-12-11 | 2009-12-09 | 25.448 | 2,168,525 | -8,521 | 0.09% | 55,184,972 |
| 2009-12-10 | 2009-12-08 | 25.448 | 2,177,046 | -5,244 | 0.09% | 55,401,816 |
| 2009-12-09 | 2009-12-07 | 25.601 | 2,182,290 | +3,933 | 0.09% | 55,868,211 |
| 2009-12-08 | 2009-12-04 | 25.601 | 2,178,357 | -37,361 | 0.09% | 55,767,524 |
| 2009-12-07 | 2009-12-03 | 25.479 | 2,215,718 | -26,873 | 0.09% | 56,453,556 |
| 2009-12-04 | 2009-12-02 | 24.929 | 2,242,591 | -1,730 | 0.09% | 55,906,522 |
| 2009-12-03 | 2009-12-01 | 24.868 | 2,244,321 | -19,008 | 0.09% | 55,812,686 |
| 2009-12-02 | 2009-11-30 | 24.319 | 2,263,329 | -7,210 | 0.09% | 55,042,272 |
| 2009-12-01 | 2009-11-27 | 23.419 | 2,270,539 | +656 | 0.09% | 53,173,800 |
| 2009-11-30 | 2009-11-26 | 24.232 | 2,269,883 | -33,047 | 0.09% | 55,003,267 |
| 2009-11-27 | 2009-11-25 | 24.473 | 2,302,930 | +31,227 | 0.09% | 56,358,628 |
| 2009-11-26 | 2009-11-24 | 23.961 | 2,271,703 | +28,570 | 0.09% | 54,431,932 |
| 2009-11-25 | 2009-11-23 | 24.593 | 2,243,133 | +5,315 | 0.09% | 55,165,329 |
| 2009-11-24 | 2009-11-20 | 24.202 | 2,237,818 | +31,892 | 0.09% | 54,158,914 |
| 2009-11-23 | 2009-11-19 | 24.503 | 2,205,926 | +17,940 | 0.09% | 54,051,093 |
| 2009-11-20 | 2009-11-18 | 24.322 | 2,187,986 | +27,241 | 0.09% | 53,216,344 |
| 2009-11-19 | 2009-11-17 | 24.804 | 2,160,745 | +15,946 | 0.08% | 53,594,455 |
| 2009-11-18 | 2009-11-16 | 25.346 | 2,144,799 | +1,993 | 0.08% | 54,361,048 |
| 2009-11-17 | 2009-11-13 | 24.864 | 2,142,806 | +14,617 | 0.08% | 53,278,505 |
| 2009-11-16 | 2009-11-12 | 25.195 | 2,128,189 | +1,714 | 0.08% | 53,619,750 |
| 2009-11-13 | 2009-11-11 | 25.496 | 2,126,475 | -15,946 | 0.08% | 54,216,668 |
| 2009-11-12 | 2009-11-10 | 25.556 | 2,142,421 | +1,329 | 0.08% | 54,752,208 |
| 2009-11-11 | 2009-11-09 | 25.767 | 2,141,092 | -7,973 | 0.08% | 55,169,396 |
| 2009-11-10 | 2009-11-06 | 25.195 | 2,149,065 | -9,966 | 0.08% | 54,145,721 |
| 2009-11-06 | 2009-11-04 | 24.623 | 2,159,031 | +36,543 | 0.08% | 53,162,000 |
| 2009-11-05 | 2009-11-03 | 24.442 | 2,122,488 | +11,959 | 0.08% | 51,878,858 |
| 2009-11-04 | 2009-11-02 | 25.135 | 2,110,529 | +30,564 | 0.08% | 53,047,746 |
| 2009-11-03 | 2009-10-30 | 25.616 | 2,079,965 | +11,295 | 0.08% | 53,281,289 |
| 2009-11-02 | 2009-10-29 | 25.255 | 2,068,670 | +23,919 | 0.08% | 52,244,708 |
| 2009-10-30 | 2009-10-28 | 25.255 | 2,044,751 | +7,973 | 0.08% | 51,640,629 |
| 2009-10-29 | 2009-10-27 | 26.399 | 2,036,778 | -15,946 | 0.08% | 53,769,057 |
| 2009-10-28 | 2009-10-23 | 27.302 | 2,052,724 | -6,644 | 0.08% | 56,043,723 |
| 2009-10-27 | 2009-10-22 | 27.844 | 2,059,368 | -3,987 | 0.08% | 57,340,942 |
| 2009-10-23 | 2009-10-21 | 27.483 | 2,063,355 | -37,872 | 0.08% | 56,706,633 |
| 2009-10-22 | 2009-10-20 | 26.730 | 2,101,227 | -13,952 | 0.08% | 56,166,204 |
| 2009-10-21 | 2009-10-19 | 25.105 | 2,115,179 | +1,993 | 0.08% | 53,100,952 |
| 2009-10-20 | 2009-10-16 | 25.165 | 2,113,186 | +3,322 | 0.08% | 53,178,139 |
| 2009-10-19 | 2009-10-15 | 25.195 | 2,109,864 | -5,315 | 0.08% | 53,158,051 |
| 2009-10-16 | 2009-10-14 | 25.014 | 2,115,179 | -62,456 | 0.08% | 52,909,942 |
| 2009-10-15 | 2009-10-13 | 25.135 | 2,177,635 | -15,281 | 0.08% | 54,734,442 |
| 2009-10-14 | 2009-10-12 | 25.014 | 2,192,916 | -5,316 | 0.09% | 54,854,486 |
| 2009-10-13 | 2009-10-09 | 25.466 | 2,198,232 | -3,986 | 0.09% | 55,980,016 |
| 2009-10-12 | 2009-10-08 | 25.556 | 2,202,218 | -23,255 | 0.09% | 56,280,394 |
| 2009-10-09 | 2009-10-07 | 25.165 | 2,225,473 | +665 | 0.09% | 56,003,831 |
| 2009-10-08 | 2009-10-06 | 24.774 | 2,224,808 | -1,329 | 0.09% | 55,116,484 |
| 2009-10-07 | 2009-10-05 | 24.292 | 2,226,137 | -1,329 | 0.09% | 54,077,245 |
| 2009-10-06 | 2009-10-02 | 24.322 | 2,227,466 | +2,074 | 0.09% | 54,176,579 |
| 2009-10-05 | 2009-09-30 | 25.105 | 2,225,392 | -13,023 | 0.09% | 55,867,817 |
| 2009-09-30 | 2009-09-28 | 24.111 | 2,238,415 | -664 | 0.09% | 53,971,223 |
| 2009-09-29 | 2009-09-25 | 24.653 | 2,239,079 | +2,657 | 0.09% | 55,200,429 |
| 2009-09-28 | 2009-09-24 | 24.292 | 2,236,422 | +41,859 | 0.09% | 54,327,087 |
| 2009-09-23 | 2009-09-21 | 25.014 | 2,194,563 | +9,301 | 0.09% | 54,895,685 |
| 2009-09-22 | 2009-09-18 | 25.105 | 2,185,262 | +2,658 | 0.09% | 54,860,366 |
| 2009-09-21 | 2009-09-17 | 26.008 | 2,182,604 | -1,329 | 0.08% | 56,764,631 |
| 2009-09-18 | 2009-09-16 | 25.978 | 2,183,933 | -3,986 | 0.08% | 56,733,456 |
| 2009-09-17 | 2009-09-15 | 24.894 | 2,187,919 | -1,861 | 0.09% | 54,466,050 |
| 2009-09-16 | 2009-09-14 | 24.984 | 2,189,780 | +10,631 | 0.09% | 54,710,125 |
| 2009-09-15 | 2009-09-11 | 25.466 | 2,179,149 | +7,973 | 0.08% | 55,494,050 |
| 2009-09-14 | 2009-09-10 | 25.887 | 2,171,176 | +1,993 | 0.08% | 56,205,991 |
| 2009-09-11 | 2009-09-09 | 25.797 | 2,169,183 | -7,973 | 0.08% | 55,958,511 |
| 2009-09-10 | 2009-09-08 | 25.978 | 2,177,156 | -6,644 | 0.08% | 56,557,405 |
| 2009-09-09 | 2009-09-07 | 25.045 | 2,183,800 | +5,316 | 0.08% | 54,692,191 |
| 2009-09-08 | 2009-09-04 | 24.141 | 2,178,484 | +1,328 | 0.08% | 52,591,781 |
| 2009-09-07 | 2009-09-03 | 23.539 | 2,177,156 | +17,940 | 0.08% | 51,249,005 |
| 2009-09-04 | 2009-09-02 | 22.937 | 2,159,216 | +3,322 | 0.08% | 49,526,791 |
| 2009-09-03 | 2009-09-01 | 23.630 | 2,155,894 | +15,281 | 0.08% | 50,943,197 |
| 2009-09-02 | 2009-08-31 | 23.539 | 2,140,613 | +14,618 | 0.08% | 50,388,803 |
| 2009-09-01 | 2009-08-28 | 24.352 | 2,125,995 | +15,946 | 0.08% | 51,772,590 |
| 2009-08-31 | 2009-08-27 | 25.105 | 2,110,049 | +11,959 | 0.08% | 52,972,165 |
| 2009-08-28 | 2009-08-26 | 25.406 | 2,098,090 | +1,993 | 0.08% | 53,303,496 |
| 2009-08-27 | 2009-08-25 | 25.707 | 2,096,097 | +1,329 | 0.08% | 53,883,820 |
| 2009-08-26 | 2009-08-24 | 26.550 | 2,094,768 | -17,275 | 0.08% | 55,615,219 |
| 2009-08-25 | 2009-08-21 | 25.707 | 2,112,043 | -5,698 | 0.08% | 54,293,740 |
| 2009-08-24 | 2009-08-20 | 25.315 | 2,117,741 | -9,967 | 0.08% | 53,611,502 |
| 2009-08-21 | 2009-08-19 | 24.924 | 2,127,708 | +5,980 | 0.08% | 53,031,205 |
| 2009-08-20 | 2009-08-18 | 25.165 | 2,121,728 | -4,651 | 0.08% | 53,393,098 |
| 2009-08-19 | 2009-08-17 | 24.924 | 2,126,379 | -112,042 | 0.08% | 52,998,081 |
| 2009-08-18 | 2009-08-14 | 25.737 | 2,238,421 | -5,980 | 0.09% | 57,609,886 |
| 2009-08-17 | 2009-08-13 | 25.707 | 2,244,401 | +34,550 | 0.09% | 57,696,233 |
| 2009-08-14 | 2009-08-12 | 25.616 | 2,209,851 | +2,658 | 0.09% | 56,608,505 |
| 2009-08-13 | 2009-08-11 | 26.760 | 2,207,193 | +57,140 | 0.09% | 59,065,135 |
| 2009-08-12 | 2009-08-10 | 25.406 | 2,150,053 | +2,657 | 0.08% | 54,623,654 |
| 2009-08-11 | 2009-08-07 | 24.202 | 2,147,396 | +21,926 | 0.08% | 51,970,551 |
| 2009-08-10 | 2009-08-06 | 25.616 | 2,125,470 | +8,637 | 0.08% | 54,446,964 |
| 2009-08-07 | 2009-08-05 | 26.188 | 2,116,833 | +3,323 | 0.08% | 55,436,395 |
| 2009-08-06 | 2009-08-04 | 27.392 | 2,113,510 | -4,651 | 0.08% | 57,894,170 |
| 2009-08-05 | 2009-08-03 | 27.904 | 2,118,161 | -5,980 | 0.08% | 59,105,492 |
| 2009-08-04 | 2009-07-31 | 27.844 | 2,124,141 | -443,166 | 0.08% | 59,144,478 |
| 2009-08-03 | 2009-07-30 | 27.091 | 2,567,307 | -23,919 | 0.10% | 69,551,972 |
| 2009-07-31 | 2009-07-29 | 26.188 | 2,591,226 | -665 | 0.10% | 67,859,972 |
| 2009-07-30 | 2009-07-28 | 27.332 | 2,591,891 | +5,980 | 0.10% | 70,842,147 |
| 2009-07-29 | 2009-07-27 | 26.188 | 2,585,911 | +11,959 | 0.10% | 67,720,781 |
| 2009-07-28 | 2009-07-24 | 25.285 | 2,573,952 | -11,960 | 0.10% | 65,083,195 |
| 2009-07-27 | 2009-07-23 | 24.653 | 2,585,912 | -9,967 | 0.10% | 63,750,967 |
| 2009-07-24 | 2009-07-22 | 23.931 | 2,595,879 | -112,929 | 0.10% | 62,121,324 |
| 2009-07-23 | 2009-07-21 | 23.931 | 2,708,808 | -40,530 | 0.11% | 64,823,800 |
| 2009-07-22 | 2009-07-20 | 23.118 | 2,749,338 | -7,351 | 0.11% | 63,559,209 |
| 2009-07-21 | 2009-07-17 | 21.703 | 2,756,689 | -33,221 | 0.11% | 59,829,059 |
| 2009-07-20 | 2009-07-16 | 20.981 | 2,789,910 | -4,651 | 0.11% | 58,534,526 |
| 2009-07-17 | 2009-07-15 | 20.589 | 2,794,561 | +19,268 | 0.11% | 57,538,539 |
| 2009-07-16 | 2009-07-14 | 20.048 | 2,775,293 | +17,275 | 0.11% | 55,638,089 |
| 2009-07-15 | 2009-07-13 | 18.844 | 2,758,018 | +16,657 | 0.11% | 51,970,939 |
| 2009-07-14 | 2009-07-10 | 19.626 | 2,741,361 | -664 | 0.11% | 53,802,562 |
| 2009-07-13 | 2009-07-09 | 19.596 | 2,742,025 | +23,919 | 0.11% | 53,733,055 |
| 2009-07-10 | 2009-07-08 | 19.867 | 2,718,106 | +25,912 | 0.11% | 54,000,708 |
| 2009-07-09 | 2009-07-07 | 20.770 | 2,692,194 | -18,604 | 0.10% | 55,917,092 |
| 2009-07-08 | 2009-07-06 | 20.800 | 2,710,798 | +1,329 | 0.11% | 56,385,098 |
| 2009-07-07 | 2009-07-03 | 21.342 | 2,709,469 | -664 | 0.11% | 57,825,521 |
| 2009-07-06 | 2009-07-02 | 21.312 | 2,710,133 | -25,912 | 0.11% | 57,758,113 |
| 2009-07-03 | 2009-06-30 | 21.101 | 2,736,045 | -2,658 | 0.11% | 57,733,832 |
| 2009-07-02 | 2009-06-29 | 21.252 | 2,738,703 | +427,220 | 0.11% | 58,202,116 |
| 2009-06-30 | 2009-06-26 | 21.854 | 2,311,483 | -664 | 0.09% | 50,514,546 |
| 2009-06-29 | 2009-06-25 | 21.643 | 2,312,147 | +19,932 | 0.09% | 50,041,862 |
| 2009-06-26 | 2009-06-24 | 20.108 | 2,292,215 | -664 | 0.09% | 46,091,511 |
| 2009-06-25 | 2009-06-23 | 18.994 | 2,292,879 | -10,631 | 0.09% | 43,551,150 |
| 2009-06-24 | 2009-06-22 | 19.747 | 2,303,510 | +11,960 | 0.09% | 45,486,558 |
| 2009-06-23 | 2009-06-19 | 20.198 | 2,291,550 | +1,329 | 0.09% | 46,285,077 |
| 2009-06-22 | 2009-06-18 | 20.349 | 2,290,221 | +43,187 | 0.09% | 46,602,930 |
| 2009-06-19 | 2009-06-17 | 20.770 | 2,247,034 | -25,913 | 0.09% | 46,671,082 |
| 2009-06-18 | 2009-06-16 | 20.921 | 2,272,947 | +1,329 | 0.09% | 47,551,393 |
| 2009-06-17 | 2009-06-15 | 21.884 | 2,271,618 | -2,657 | 0.09% | 49,711,726 |
| 2009-06-16 | 2009-06-12 | 22.516 | 2,274,275 | +1,993 | 0.09% | 51,207,516 |
| 2009-06-15 | 2009-06-11 | 22.064 | 2,272,282 | +10,506 | 0.09% | 50,136,653 |
| 2009-06-12 | 2009-06-10 | 22.426 | 2,261,776 | -18,604 | 0.09% | 50,721,840 |
| 2009-06-10 | 2009-06-08 | 23.058 | 2,280,380 | +7,308 | 0.09% | 52,580,550 |
| 2009-06-09 | 2009-06-05 | 24.382 | 2,273,072 | -1,993 | 0.09% | 55,422,657 |
| 2009-06-08 | 2009-06-04 | 23.570 | 2,275,065 | +13,289 | 0.09% | 53,622,209 |
| 2009-06-05 | 2009-06-03 | 24.051 | 2,261,776 | +17,939 | 0.09% | 54,398,322 |
| 2009-06-04 | 2009-06-02 | 23.208 | 2,243,837 | -3,987 | 0.09% | 52,075,664 |
| 2009-06-03 | 2009-06-01 | 24.021 | 2,247,824 | -78,401 | 0.09% | 53,995,097 |
| 2009-06-02 | 2009-05-29 | 21.974 | 2,326,225 | +8,637 | 0.09% | 51,116,806 |
| 2009-06-01 | 2009-05-27 | 21.794 | 2,317,588 | -1,993 | 0.09% | 50,508,437 |
| 2009-05-29 | 2009-05-26 | 21.854 | 2,319,581 | +15,282 | 0.09% | 50,691,518 |
| 2009-05-27 | 2009-05-25 | 20.770 | 2,304,299 | +11,295 | 0.09% | 47,860,480 |
| 2009-05-26 | 2009-05-22 | 19.235 | 2,293,004 | -11,404 | 0.09% | 44,105,708 |
| 2009-05-21 | 2009-05-19 | 19.536 | 2,304,408 | -31,228 | 0.09% | 45,018,726 |
| 2009-05-20 | 2009-05-18 | 19.205 | 2,335,636 | -65,113 | 0.09% | 44,855,425 |
| 2009-05-19 | 2009-05-15 | 17.971 | 2,400,749 | -1,328 | 0.09% | 43,142,988 |
| 2009-05-18 | 2009-05-14 | 17.218 | 2,402,077 | -1,329 | 0.09% | 41,359,196 |
| 2009-05-15 | 2009-05-13 | 17.730 | 2,403,406 | -25,248 | 0.09% | 42,611,966 |
| 2009-05-14 | 2009-05-12 | 16.315 | 2,428,654 | +27,905 | 0.09% | 39,623,612 |
| 2009-05-13 | 2009-05-11 | 17.248 | 2,400,749 | -7,308 | 0.09% | 41,408,597 |
| 2009-05-12 | 2009-05-08 | 17.850 | 2,408,057 | +47,838 | 0.09% | 42,984,372 |
| 2009-05-11 | 2009-05-07 | 17.971 | 2,360,219 | +23,254 | 0.09% | 42,414,638 |
| 2009-05-08 | 2009-05-06 | 17.941 | 2,336,965 | -71,757 | 0.09% | 41,926,403 |
| 2009-05-07 | 2009-05-05 | 16.767 | 2,408,722 | -664 | 0.09% | 40,386,015 |
| 2009-05-06 | 2009-05-04 | 16.977 | 2,409,386 | -118,931 | 0.09% | 40,904,833 |
| 2009-05-05 | 2009-04-30 | 15.442 | 2,528,317 | -20,068 | 0.10% | 39,042,536 |
| 2009-05-04 | 2009-04-29 | 14.705 | 2,548,385 | -4,651 | 0.10% | 37,473,024 |
| 2009-04-30 | 2009-04-28 | 13.771 | 2,553,036 | +1,328 | 0.10% | 35,159,053 |
| 2009-04-29 | 2009-04-27 | 14.313 | 2,551,708 | -15,973 | 0.10% | 36,523,352 |
| 2009-04-28 | 2009-04-24 | 14.659 | 2,567,681 | +8,638 | 0.10% | 37,640,827 |
| 2009-04-27 | 2009-04-23 | 14.419 | 2,559,043 | +1,328 | 0.10% | 36,897,949 |
| 2009-04-24 | 2009-04-22 | 14.148 | 2,557,715 | +13,953 | 0.10% | 36,185,880 |
| 2009-04-23 | 2009-04-21 | 14.976 | 2,543,762 | +16,611 | 0.10% | 38,094,186 |
| 2009-04-22 | 2009-04-20 | 15.894 | 2,527,151 | +11,295 | 0.10% | 40,165,599 |
| 2009-04-21 | 2009-04-17 | 15.261 | 2,515,856 | -20,597 | 0.10% | 38,395,725 |
| 2009-04-20 | 2009-04-16 | 14.419 | 2,536,453 | +1,993 | 0.10% | 36,572,232 |
| 2009-04-17 | 2009-04-15 | 14.358 | 2,534,460 | -2,402 | 0.10% | 36,390,913 |
| 2009-04-16 | 2009-04-14 | 14.404 | 2,536,862 | +5,316 | 0.10% | 36,539,947 |
| 2009-04-15 | 2009-04-09 | 13.847 | 2,531,546 | +18,603 | 0.10% | 35,053,613 |
| 2009-04-14 | 2009-04-08 | 13.320 | 2,512,943 | -3,322 | 0.10% | 33,472,261 |
| 2009-04-09 | 2009-04-07 | 13.907 | 2,516,265 | +3,987 | 0.10% | 34,993,508 |
| 2009-04-08 | 2009-04-06 | 14.283 | 2,512,278 | -13,289 | 0.10% | 35,883,355 |
| 2009-04-07 | 2009-04-03 | 13.245 | 2,525,567 | -24,583 | 0.10% | 33,450,353 |
| 2009-04-06 | 2009-04-02 | 13.049 | 2,550,150 | -37,207 | 0.10% | 33,276,984 |
| 2009-04-03 | 2009-04-01 | 11.649 | 2,587,357 | +15,946 | 0.10% | 30,140,916 |
| 2009-04-02 | 2009-03-31 | 11.499 | 2,571,411 | +7,308 | 0.10% | 29,568,139 |
| 2009-04-01 | 2009-03-30 | 11.811 | 2,564,103 | -22,138 | 0.10% | 30,285,097 |
| 2009-03-27 | 2009-03-25 | 11.662 | 2,586,241 | +672 | 0.10% | 30,161,856 |
| 2009-03-26 | 2009-03-24 | 12.168 | 2,585,569 | -2,017 | 0.10% | 31,461,718 |
| 2009-03-25 | 2009-03-23 | 11.975 | 2,587,586 | -22,856 | 0.10% | 30,985,869 |
| 2009-03-24 | 2009-03-20 | 11.201 | 2,610,442 | -14,790 | 0.10% | 29,240,314 |
| 2009-03-23 | 2009-03-19 | 11.142 | 2,625,232 | -5,377 | 0.10% | 29,249,774 |
| 2009-03-20 | 2009-03-18 | 10.502 | 2,630,609 | -13,445 | 0.10% | 27,627,018 |
| 2009-03-19 | 2009-03-17 | 10.249 | 2,644,054 | +2,689 | 0.10% | 27,099,579 |
| 2009-03-18 | 2009-03-16 | 10.324 | 2,641,365 | +6,050 | 0.10% | 27,268,478 |
| 2009-03-13 | 2009-03-11 | 9.639 | 2,635,315 | -7,395 | 0.10% | 25,402,739 |
| 2009-03-12 | 2009-03-10 | 9.386 | 2,642,710 | -19,495 | 0.10% | 24,805,722 |
| 2009-03-11 | 2009-03-09 | 9.312 | 2,662,205 | -672 | 0.10% | 24,790,702 |
| 2009-03-10 | 2009-03-06 | 9.505 | 2,662,877 | -53,107 | 0.10% | 25,311,913 |
| 2009-03-06 | 2009-03-04 | 10.011 | 2,715,984 | +73,946 | 0.10% | 27,190,380 |
| 2009-03-04 | 2009-03-02 | 9.580 | 2,642,038 | -672 | 0.10% | 25,310,337 |
| 2009-03-02 | 2009-02-26 | 10.413 | 2,642,710 | +8,067 | 0.10% | 27,518,233 |
| 2009-02-27 | 2009-02-25 | 10.547 | 2,634,643 | -1,344 | 0.10% | 27,786,958 |
| 2009-02-26 | 2009-02-24 | 10.532 | 2,635,987 | +14,789 | 0.10% | 27,761,922 |
| 2009-02-25 | 2009-02-23 | 10.710 | 2,621,198 | -4,034 | 0.10% | 28,074,067 |
| 2009-02-24 | 2009-02-20 | 10.651 | 2,625,232 | -2,688 | 0.10% | 27,961,065 |
| 2009-02-23 | 2009-02-19 | 11.142 | 2,627,920 | -8,067 | 0.10% | 29,279,723 |
| 2009-02-20 | 2009-02-18 | 10.919 | 2,635,987 | -8,067 | 0.10% | 28,781,427 |
| 2009-02-19 | 2009-02-17 | 10.621 | 2,644,054 | +8,739 | 0.10% | 28,082,873 |
| 2009-02-17 | 2009-02-13 | 11.067 | 2,635,315 | +6,722 | 0.10% | 29,166,107 |
| 2009-02-12 | 2009-02-10 | 11.410 | 2,628,593 | -3,361 | 0.10% | 29,991,053 |
| 2009-02-11 | 2009-02-09 | 11.677 | 2,631,954 | -2,689 | 0.10% | 30,734,132 |
| 2009-02-06 | 2009-02-04 | 10.547 | 2,634,643 | +2,689 | 0.10% | 27,786,958 |
| 2009-02-05 | 2009-02-03 | 10.502 | 2,631,954 | -1,344 | 0.10% | 27,641,143 |
| 2009-02-04 | 2009-02-02 | 10.710 | 2,633,298 | +6,722 | 0.10% | 28,203,662 |
| 2009-02-03 | 2009-01-30 | 11.127 | 2,626,576 | +5,378 | 0.10% | 29,225,676 |
| 2009-02-02 | 2009-01-29 | 11.157 | 2,621,198 | -672 | 0.10% | 29,243,819 |
| 2009-01-30 | 2009-01-23 | 10.487 | 2,621,870 | -54,452 | 0.10% | 27,496,238 |
| 2009-01-29 | 2009-01-22 | 10.815 | 2,676,322 | +45,040 | 0.10% | 28,943,149 |
| 2009-01-23 | 2009-01-21 | 10.800 | 2,631,282 | +2,017 | 0.10% | 28,416,921 |
| 2009-01-22 | 2009-01-20 | 11.201 | 2,629,265 | -12,100 | 0.10% | 29,451,155 |
| 2009-01-21 | 2009-01-19 | 11.454 | 2,641,365 | +30,618 | 0.10% | 30,254,651 |
| 2009-01-20 | 2009-01-16 | 11.157 | 2,610,747 | +28,235 | 0.10% | 29,127,221 |
| 2009-01-19 | 2009-01-15 | 11.573 | 2,582,512 | +18,822 | 0.10% | 29,887,869 |
| 2009-01-16 | 2009-01-14 | 11.796 | 2,563,690 | -1,344 | 0.10% | 30,242,083 |
| 2009-01-15 | 2009-01-13 | 11.558 | 2,565,034 | +672 | 0.10% | 29,647,436 |
| 2009-01-14 | 2009-01-12 | 12.257 | 2,564,362 | +6,050 | 0.10% | 31,432,545 |
| 2009-01-13 | 2009-01-09 | 13.239 | 2,558,312 | -4,738 | 0.10% | 33,870,103 |
| 2009-01-12 | 2009-01-08 | 13.165 | 2,563,050 | +2,017 | 0.10% | 33,742,197 |
| 2009-01-09 | 2009-01-07 | 13.477 | 2,561,033 | +6,050 | 0.10% | 34,515,675 |
| 2009-01-08 | 2009-01-06 | 13.968 | 2,554,983 | -10,083 | 0.10% | 35,688,361 |
| 2009-01-07 | 2009-01-05 | 13.016 | 2,565,066 | -48,402 | 0.10% | 33,387,169 |
| 2009-01-06 | 2009-01-02 | 12.168 | 2,613,468 | -672 | 0.10% | 31,801,199 |
| 2009-01-05 | 2008-12-31 | 11.692 | 2,614,140 | -41,007 | 0.10% | 30,564,999 |
| 2009-01-02 | 2008-12-29 | 11.038 | 2,655,147 | +20,167 | 0.11% | 29,306,603 |
| 2008-12-30 | 2008-12-24 | 10.487 | 2,634,980 | +8,067 | 0.10% | 27,633,726 |
| 2008-12-29 | 2008-12-22 | 10.710 | 2,626,913 | +57,813 | 0.10% | 28,135,276 |
| 2008-12-23 | 2008-12-19 | 11.424 | 2,569,100 | -5,378 | 0.10% | 29,350,482 |
| 2008-12-22 | 2008-12-18 | 11.603 | 2,574,478 | -8,739 | 0.10% | 29,871,483 |
| 2008-12-19 | 2008-12-17 | 11.246 | 2,583,217 | -2,689 | 0.10% | 29,050,639 |
| 2008-12-18 | 2008-12-16 | 10.562 | 2,585,906 | -12,100 | 0.10% | 27,311,408 |
| 2008-12-17 | 2008-12-15 | 10.190 | 2,598,006 | -18,151 | 0.10% | 26,473,034 |
| 2008-12-16 | 2008-12-12 | 10.160 | 2,616,157 | +18,823 | 0.10% | 26,580,155 |
| 2008-12-15 | 2008-12-11 | 11.424 | 2,597,334 | -72,602 | 0.10% | 29,673,039 |
| 2008-12-12 | 2008-12-10 | 10.443 | 2,669,936 | +2,689 | 0.11% | 27,881,168 |
| 2008-12-11 | 2008-12-09 | 9.089 | 2,667,247 | -18,823 | 0.11% | 24,242,502 |
| 2008-12-10 | 2008-12-08 | 9.119 | 2,686,070 | -24,201 | 0.11% | 24,493,497 |
| 2008-12-09 | 2008-12-05 | 8.107 | 2,710,271 | +15,462 | 0.11% | 21,972,639 |
| 2008-12-08 | 2008-12-04 | 8.063 | 2,694,809 | +22,184 | 0.11% | 21,727,026 |
| 2008-12-05 | 2008-12-03 | 8.330 | 2,672,625 | +63,191 | 0.11% | 22,263,788 |
| 2008-12-04 | 2008-12-02 | 8.583 | 2,609,434 | +1,344 | 0.10% | 22,397,272 |
| 2008-12-03 | 2008-12-01 | 9.505 | 2,608,090 | -672 | 0.10% | 24,791,136 |
| 2008-12-02 | 2008-11-28 | 9.074 | 2,608,762 | -2,017 | 0.10% | 23,672,128 |
| 2008-12-01 | 2008-11-27 | 8.836 | 2,610,779 | +8,067 | 0.10% | 23,069,042 |
| 2008-11-28 | 2008-11-26 | 8.449 | 2,602,712 | +6,722 | 0.10% | 21,991,125 |
| 2008-11-27 | 2008-11-25 | 8.033 | 2,595,990 | +4,706 | 0.10% | 20,853,059 |
| 2008-11-26 | 2008-11-24 | 7.825 | 2,591,284 | -65,208 | 0.10% | 20,275,602 |
| 2008-11-25 | 2008-11-21 | 8.301 | 2,656,492 | -2,689 | 0.11% | 22,050,361 |
| 2008-11-24 | 2008-11-20 | 8.434 | 2,659,181 | -195,623 | 0.11% | 22,428,693 |
| 2008-11-21 | 2008-11-19 | 9.318 | 2,854,804 | -125,873 | 0.11% | 26,600,414 |
| 2008-11-18 | 2008-11-14 | 9.759 | 2,980,677 | -14,037 | 0.11% | 29,089,740 |
| 2008-11-17 | 2008-11-13 | 9.489 | 2,994,714 | +14,037 | 0.11% | 28,416,065 |
| 2008-11-14 | 2008-11-12 | 9.702 | 2,980,677 | +7,019 | 0.11% | 28,919,873 |
| 2008-11-13 | 2008-11-11 | 9.574 | 2,973,658 | +1,404 | 0.11% | 28,470,471 |
| 2008-11-12 | 2008-11-10 | 10.287 | 2,972,254 | -11,230 | 0.11% | 30,574,367 |
| 2008-11-11 | 2008-11-07 | 9.973 | 2,983,484 | -21,759 | 0.11% | 29,754,736 |
| 2008-11-10 | 2008-11-06 | 9.403 | 3,005,243 | +25,268 | 0.11% | 28,259,071 |
| 2008-11-07 | 2008-11-05 | 10.372 | 2,979,975 | -21,758 | 0.11% | 30,908,530 |
| 2008-11-06 | 2008-11-04 | 9.945 | 3,001,733 | -702 | 0.11% | 29,851,203 |
| 2008-11-05 | 2008-11-03 | 9.403 | 3,002,435 | +51,237 | 0.11% | 28,232,667 |
| 2008-11-04 | 2008-10-31 | 8.890 | 2,951,198 | +108,091 | 0.11% | 26,237,188 |
| 2008-11-03 | 2008-10-30 | 9.090 | 2,843,107 | -2,808 | 0.11% | 25,843,316 |
| 2008-10-31 | 2008-10-29 | 8.221 | 2,845,915 | -100,369 | 0.11% | 23,395,487 |
| 2008-10-30 | 2008-10-28 | 8.007 | 2,946,284 | +21,056 | 0.11% | 23,590,942 |
| 2008-10-29 | 2008-10-27 | 7.238 | 2,925,228 | +39,306 | 0.11% | 21,171,800 |
| 2008-10-28 | 2008-10-24 | 8.548 | 2,885,922 | +42,113 | 0.11% | 24,670,059 |
| 2008-10-27 | 2008-10-23 | 9.118 | 2,843,809 | +4,913 | 0.11% | 25,930,731 |
| 2008-10-24 | 2008-10-22 | 9.774 | 2,838,896 | +15,441 | 0.11% | 27,746,484 |
| 2008-10-23 | 2008-10-21 | 10.515 | 2,823,455 | +702 | 0.11% | 29,687,360 |
| 2008-10-22 | 2008-10-20 | 10.771 | 2,822,753 | -18,249 | 0.11% | 30,403,881 |
| 2008-10-21 | 2008-10-17 | 10.116 | 2,841,002 | +14,038 | 0.11% | 28,738,510 |
| 2008-10-20 | 2008-10-16 | 10.828 | 2,826,964 | +2,808 | 0.11% | 30,610,345 |
| 2008-10-17 | 2008-10-15 | 11.184 | 2,824,156 | -4,212 | 0.11% | 31,585,859 |
| 2008-10-16 | 2008-10-14 | 11.327 | 2,828,368 | -15,441 | 0.11% | 32,035,935 |
| 2008-10-15 | 2008-10-13 | 10.899 | 2,843,809 | -7,019 | 0.11% | 30,995,326 |
| 2008-10-14 | 2008-10-10 | 10.173 | 2,850,828 | -37,902 | 0.11% | 29,000,373 |
| 2008-10-13 | 2008-10-09 | 10.614 | 2,888,730 | +5,615 | 0.11% | 30,661,795 |
| 2008-10-10 | 2008-10-08 | 10.329 | 2,883,115 | +42,113 | 0.11% | 29,780,661 |
| 2008-10-09 | 2008-10-06 | 11.683 | 2,841,002 | -1,403 | 0.11% | 33,190,955 |
| 2008-10-08 | 2008-10-03 | 12.068 | 2,842,405 | +1,403 | 0.11% | 34,300,758 |
| 2008-10-06 | 2008-10-02 | 12.295 | 2,841,002 | +4,913 | 0.11% | 34,931,456 |
| 2008-10-03 | 2008-09-30 | 12.039 | 2,836,089 | +51,238 | 0.11% | 34,143,726 |
| 2008-10-02 | 2008-09-29 | 11.726 | 2,784,851 | +40,709 | 0.11% | 32,653,982 |
| 2008-09-30 | 2008-09-26 | 13.506 | 2,744,142 | +24,566 | 0.10% | 37,063,743 |
| 2008-09-29 | 2008-09-25 | 13.820 | 2,719,576 | +5,615 | 0.10% | 37,584,371 |
| 2008-09-26 | 2008-09-24 | 13.905 | 2,713,961 | -4,211 | 0.10% | 37,738,773 |
| 2008-09-25 | 2008-09-23 | 14.119 | 2,718,172 | +1,404 | 0.10% | 38,378,230 |
| 2008-09-24 | 2008-09-22 | 14.931 | 2,716,768 | +4,211 | 0.10% | 40,564,693 |
| 2008-09-22 | 2008-09-18 | 14.091 | 2,712,557 | +2,106 | 0.10% | 38,221,658 |
| 2008-09-19 | 2008-09-17 | 14.732 | 2,710,451 | +10,528 | 0.10% | 39,929,737 |
| 2008-09-18 | 2008-09-16 | 14.817 | 2,699,923 | -15,441 | 0.10% | 40,005,442 |
| 2008-09-17 | 2008-09-12 | 15.957 | 2,715,364 | -11,231 | 0.10% | 43,329,176 |
| 2008-09-16 | 2008-09-11 | 15.359 | 2,726,595 | -4,913 | 0.10% | 41,876,825 |
| 2008-09-12 | 2008-09-10 | 15.615 | 2,731,508 | +49,834 | 0.10% | 42,652,784 |
| 2008-09-10 | 2008-09-08 | 16.384 | 2,681,674 | -2,807 | 0.10% | 43,937,787 |
| 2008-09-09 | 2008-09-05 | 15.957 | 2,684,481 | +2,807 | 0.10% | 42,836,375 |
| 2008-09-08 | 2008-09-04 | 16.157 | 2,681,674 | +1,404 | 0.10% | 43,326,478 |
| 2008-09-05 | 2008-09-03 | 16.185 | 2,680,270 | +702 | 0.10% | 43,380,168 |
| 2008-09-03 | 2008-09-01 | 16.384 | 2,679,568 | +68,083 | 0.10% | 43,903,281 |
| 2008-09-02 | 2008-08-29 | 17.097 | 2,611,485 | -10,529 | 0.10% | 44,648,116 |
| 2008-09-01 | 2008-08-28 | 16.213 | 2,622,014 | +2,808 | 0.10% | 42,512,008 |
| 2008-08-29 | 2008-08-27 | 16.641 | 2,619,206 | -4,913 | 0.10% | 43,585,984 |
| 2008-08-28 | 2008-08-26 | 16.213 | 2,624,119 | +3,509 | 0.10% | 42,546,138 |
| 2008-08-27 | 2008-08-25 | 16.242 | 2,620,610 | +2,808 | 0.10% | 42,563,918 |
| 2008-08-26 | 2008-08-21 | 15.815 | 2,617,802 | -1,404 | 0.10% | 41,399,408 |
| 2008-08-25 | 2008-08-20 | 16.555 | 2,619,206 | -2,106 | 0.10% | 43,362,083 |
| 2008-08-21 | 2008-08-19 | 16.242 | 2,621,312 | +19,653 | 0.10% | 42,575,320 |
| 2008-08-20 | 2008-08-18 | 16.954 | 2,601,659 | +40,709 | 0.10% | 44,109,455 |
| 2008-08-19 | 2008-08-15 | 18.094 | 2,560,950 | +11,932 | 0.10% | 46,338,202 |
| 2008-08-18 | 2008-08-14 | 18.408 | 2,549,018 | +24,566 | 0.10% | 46,921,271 |
| 2008-08-15 | 2008-08-13 | 18.949 | 2,524,452 | +4,913 | 0.10% | 47,835,808 |
| 2008-08-14 | 2008-08-12 | 19.234 | 2,519,539 | -2,807 | 0.10% | 48,460,647 |
| 2008-08-13 | 2008-08-11 | 19.490 | 2,522,346 | -2,106 | 0.10% | 49,161,498 |
| 2008-08-12 | 2008-08-08 | 19.205 | 2,524,452 | +1,404 | 0.10% | 48,483,210 |
| 2008-08-11 | 2008-08-07 | 19.633 | 2,523,048 | +1,404 | 0.10% | 49,534,648 |
| 2008-08-08 | 2008-08-05 | 19.604 | 2,521,644 | +7,720 | 0.10% | 49,435,230 |
| 2008-08-07 | 2008-08-04 | 20.374 | 2,513,924 | +16,846 | 0.10% | 51,217,990 |
| 2008-08-05 | 2008-08-01 | 21.200 | 2,497,078 | -7,019 | 0.09% | 52,938,227 |
| 2008-08-04 | 2008-07-31 | 20.944 | 2,504,097 | +6,317 | 0.09% | 52,444,849 |
| 2008-08-01 | 2008-07-30 | 21.314 | 2,497,780 | +63,871 | 0.09% | 53,237,804 |
| 2008-07-31 | 2008-07-29 | 20.972 | 2,433,909 | +2,106 | 0.09% | 51,044,212 |
| 2008-07-30 | 2008-07-28 | 21.941 | 2,431,803 | +702 | 0.09% | 53,356,025 |
| 2008-07-29 | 2008-07-25 | 22.226 | 2,431,101 | -14,038 | 0.09% | 54,033,357 |
| 2008-07-28 | 2008-07-24 | 22.653 | 2,445,139 | -16,143 | 0.09% | 55,390,467 |
| 2008-07-24 | 2008-07-22 | 21.457 | 2,461,282 | -54,747 | 0.09% | 52,810,551 |
| 2008-07-23 | 2008-07-21 | 21.229 | 2,516,029 | -2,808 | 0.10% | 53,411,683 |
| 2008-07-22 | 2008-07-18 | 20.203 | 2,518,837 | +1,404 | 0.10% | 50,887,445 |
| 2008-07-21 | 2008-07-17 | 20.203 | 2,517,433 | +5,615 | 0.10% | 50,859,081 |
| 2008-07-18 | 2008-07-16 | 20.003 | 2,511,818 | +7,721 | 0.10% | 50,244,627 |
| 2008-07-17 | 2008-07-15 | 19.946 | 2,504,097 | +64,573 | 0.10% | 49,947,475 |
| 2008-07-16 | 2008-07-14 | 21.343 | 2,439,524 | +9,578 | 0.09% | 52,065,646 |
| 2008-07-15 | 2008-07-11 | 21.713 | 2,429,946 | +1,404 | 0.09% | 52,761,355 |
| 2008-07-14 | 2008-07-10 | 21.314 | 2,428,542 | +702 | 0.09% | 51,762,062 |
| 2008-07-11 | 2008-07-09 | 21.371 | 2,427,840 | +18,249 | 0.09% | 51,885,460 |
| 2008-07-10 | 2008-07-08 | 20.459 | 2,409,591 | -9,125 | 0.09% | 49,298,321 |
| 2008-07-09 | 2008-07-07 | 21.229 | 2,418,716 | -702 | 0.09% | 51,345,868 |
| 2008-07-08 | 2008-07-04 | 20.602 | 2,419,418 | +4,914 | 0.09% | 49,844,076 |
| 2008-07-07 | 2008-07-03 | 20.231 | 2,414,504 | +2,807 | 0.09% | 48,848,432 |
| 2008-07-04 | 2008-07-02 | 21.343 | 2,411,697 | +25,970 | 0.09% | 51,471,747 |
| 2008-07-03 | 2008-06-30 | 22.625 | 2,385,727 | +62,468 | 0.09% | 53,976,609 |
| 2008-07-02 | 2008-06-27 | 22.539 | 2,323,259 | -7,721 | 0.09% | 52,364,681 |
| 2008-06-30 | 2008-06-26 | 23.109 | 2,330,980 | +24,566 | 0.09% | 53,867,119 |
| 2008-06-26 | 2008-06-24 | 23.394 | 2,306,414 | +7,019 | 0.09% | 53,956,624 |
| 2008-06-25 | 2008-06-23 | 23.822 | 2,299,395 | +11,230 | 0.09% | 54,775,230 |
| 2008-06-24 | 2008-06-20 | 24.363 | 2,288,165 | -2,106 | 0.09% | 55,746,525 |
| 2008-06-23 | 2008-06-19 | 24.192 | 2,290,271 | +14,740 | 0.09% | 55,406,270 |
| 2008-06-20 | 2008-06-18 | 25.303 | 2,275,531 | +2,105 | 0.09% | 57,578,463 |
| 2008-06-19 | 2008-06-17 | 25.788 | 2,273,426 | -702 | 0.09% | 58,626,471 |
| 2008-06-18 | 2008-06-16 | 25.189 | 2,274,128 | -1,403 | 0.09% | 57,283,760 |
| 2008-06-17 | 2008-06-13 | 24.933 | 2,275,531 | +11,230 | 0.09% | 56,735,536 |
| 2008-06-16 | 2008-06-12 | 25.446 | 2,264,301 | -7,721 | 0.09% | 57,616,910 |
| 2008-06-13 | 2008-06-11 | 25.987 | 2,272,022 | +7,019 | 0.09% | 59,043,449 |
| 2008-06-12 | 2008-06-10 | 25.645 | 2,265,003 | +16,143 | 0.09% | 58,086,558 |
| 2008-06-11 | 2008-06-06 | 27.355 | 2,248,860 | -9,826 | 0.09% | 61,517,404 |
| 2008-06-10 | 2008-06-05 | 26.842 | 2,258,686 | +10,528 | 0.09% | 60,627,703 |
| 2008-06-06 | 2008-06-04 | 26.785 | 2,248,158 | +2,106 | 0.09% | 60,216,989 |
| 2008-06-05 | 2008-06-03 | 26.984 | 2,246,052 | +1,404 | 0.09% | 60,608,584 |
| 2008-06-04 | 2008-06-02 | 28.124 | 2,244,648 | -11,231 | 0.09% | 63,129,122 |
| 2008-06-03 | 2008-05-30 | 27.925 | 2,255,879 | +38,604 | 0.09% | 62,995,021 |
| 2008-06-02 | 2008-05-29 | 26.728 | 2,217,275 | +8,423 | 0.08% | 59,263,425 |
| 2008-05-30 | 2008-05-28 | 26.643 | 2,208,852 | -702 | 0.08% | 58,849,473 |
| 2008-05-29 | 2008-05-27 | 26.500 | 2,209,554 | +7,721 | 0.08% | 58,553,373 |
| 2008-05-28 | 2008-05-26 | 25.959 | 2,201,833 | -702 | 0.08% | 57,156,694 |
| 2008-05-27 | 2008-05-23 | 26.529 | 2,202,535 | +20,354 | 0.08% | 58,430,129 |
| 2008-05-26 | 2008-05-22 | 26.757 | 2,182,181 | +59,661 | 0.08% | 58,387,612 |
| 2008-05-23 | 2008-05-21 | 27.497 | 2,122,520 | +8,422 | 0.08% | 58,363,786 |
| 2008-05-22 | 2008-05-20 | 26.956 | 2,114,098 | +34,392 | 0.08% | 56,987,631 |
| 2008-05-21 | 2008-05-19 | 28.438 | 2,079,706 | +17,548 | 0.08% | 59,142,113 |
| 2008-05-20 | 2008-05-16 | 28.851 | 2,062,158 | +3,509 | 0.08% | 59,495,116 |
| 2008-05-19 | 2008-05-15 | 28.495 | 2,058,649 | +15,441 | 0.08% | 58,660,621 |
| 2008-05-15 | 2008-05-13 | 29.777 | 2,043,208 | +702 | 0.08% | 60,840,562 |
| 2008-05-14 | 2008-05-09 | 28.495 | 2,042,506 | +5,615 | 0.08% | 58,200,631 |
| 2008-05-13 | 2008-05-08 | 29.207 | 2,036,891 | +1,404 | 0.08% | 59,491,649 |
| 2008-05-09 | 2008-05-07 | 29.991 | 2,035,487 | -2,105 | 0.08% | 61,045,659 |
| 2008-05-08 | 2008-05-06 | 30.917 | 2,037,592 | -5,616 | 0.08% | 62,995,759 |
| 2008-05-07 | 2008-05-05 | 30.846 | 2,043,208 | -5,615 | 0.08% | 63,023,836 |
| 2008-05-06 | 2008-05-02 | 30.489 | 2,048,823 | -68,784 | 0.08% | 62,467,276 |
| 2008-05-05 | 2008-04-30 | 28.637 | 2,117,607 | +61,766 | 0.08% | 60,642,315 |
| 2008-05-02 | 2008-04-29 | 29.421 | 2,055,841 | -17,548 | 0.08% | 60,484,477 |
| 2008-04-30 | 2008-04-28 | 28.566 | 2,073,389 | -7,018 | 0.08% | 59,228,335 |
| 2008-04-29 | 2008-04-25 | 28.238 | 2,080,407 | +1,403 | 0.08% | 58,747,083 |
| 2008-04-28 | 2008-04-24 | 28.381 | 2,079,004 | -11,932 | 0.08% | 59,003,668 |
| 2008-04-25 | 2008-04-23 | 27.925 | 2,090,936 | -1,403 | 0.08% | 58,389,017 |
| 2008-04-24 | 2008-04-22 | 27.896 | 2,092,339 | -4,914 | 0.08% | 58,368,575 |
| 2008-04-23 | 2008-04-21 | 26.614 | 2,097,253 | -7,720 | 0.08% | 55,816,429 |
| 2008-04-22 | 2008-04-18 | 25.816 | 2,104,973 | -3,510 | 0.08% | 54,342,433 |
| 2008-04-21 | 2008-04-17 | 26.130 | 2,108,483 | -702 | 0.08% | 55,093,935 |
| 2008-04-18 | 2008-04-16 | 25.360 | 2,109,185 | +11,932 | 0.08% | 53,489,561 |
| 2008-04-17 | 2008-04-15 | 25.018 | 2,097,253 | +15,442 | 0.08% | 52,469,834 |
| 2008-04-16 | 2008-04-14 | 25.474 | 2,081,811 | +10,528 | 0.08% | 53,032,630 |
| 2008-04-15 | 2008-04-11 | 27.212 | 2,071,283 | +2,808 | 0.08% | 56,364,695 |
| 2008-04-14 | 2008-04-10 | 26.956 | 2,068,475 | +6,317 | 0.08% | 55,757,817 |
| 2008-04-11 | 2008-04-09 | 27.725 | 2,062,158 | -2,106 | 0.08% | 57,174,072 |
| 2008-04-09 | 2008-04-07 | 29.162 | 2,064,264 | -20,410 | 0.08% | 60,199,030 |
| 2008-04-08 | 2008-04-03 | 28.527 | 2,084,674 | -9,914 | 0.08% | 59,469,422 |
| 2008-04-07 | 2008-04-02 | 27.990 | 2,094,588 | -26,199 | 0.08% | 58,628,186 |
| 2008-04-02 | 2008-03-31 | 26.635 | 2,120,787 | +67,269 | 0.08% | 56,486,275 |
| 2008-04-01 | 2008-03-28 | 26.889 | 2,053,518 | -2,832 | 0.08% | 55,216,599 |
| 2008-03-31 | 2008-03-27 | 26.070 | 2,056,350 | -13,454 | 0.08% | 53,608,410 |
| 2008-03-28 | 2008-03-26 | 26.917 | 2,069,804 | -27,641 | 0.08% | 55,712,970 |
| 2008-03-27 | 2008-03-25 | 26.522 | 2,097,445 | -12,746 | 0.08% | 55,627,605 |
| 2008-03-26 | 2008-03-20 | 24.262 | 2,110,191 | +20,535 | 0.08% | 51,197,543 |
| 2008-03-25 | 2008-03-19 | 24.996 | 2,089,656 | +31,157 | 0.08% | 52,233,877 |
| 2008-03-20 | 2008-03-18 | 22.765 | 2,058,499 | +2,832 | 0.08% | 46,861,900 |
| 2008-03-19 | 2008-03-17 | 21.890 | 2,055,667 | +11,330 | 0.08% | 44,997,528 |
| 2008-03-18 | 2008-03-14 | 24.234 | 2,044,337 | +25,492 | 0.08% | 49,542,049 |
| 2008-03-17 | 2008-03-13 | 24.827 | 2,018,845 | +17,702 | 0.08% | 50,121,729 |
| 2008-03-14 | 2008-03-12 | 27.030 | 2,001,143 | +6,373 | 0.08% | 54,090,906 |
| 2008-03-13 | 2008-03-11 | 26.183 | 1,994,770 | -7,081 | 0.08% | 52,228,404 |
| 2008-03-12 | 2008-03-10 | 26.776 | 2,001,851 | -5,665 | 0.08% | 53,601,171 |
| 2008-03-11 | 2008-03-07 | 26.889 | 2,007,516 | +12,038 | 0.08% | 53,979,661 |
| 2008-03-10 | 2008-03-06 | 28.047 | 1,995,478 | +4,249 | 0.08% | 55,966,788 |
| 2008-03-07 | 2008-03-05 | 28.188 | 1,991,229 | +7,789 | 0.08% | 56,128,824 |
| 2008-03-06 | 2008-03-04 | 28.880 | 1,983,440 | +1,416 | 0.07% | 57,281,789 |
| 2008-03-05 | 2008-03-03 | 28.951 | 1,982,024 | +64,437 | 0.07% | 57,380,849 |
| 2008-03-04 | 2008-02-29 | 30.292 | 1,917,587 | -1,416 | 0.07% | 58,088,019 |
| 2008-03-03 | 2008-02-28 | 30.575 | 1,919,003 | -14,870 | 0.07% | 58,672,926 |
| 2008-02-29 | 2008-02-27 | 30.010 | 1,933,873 | -9,914 | 0.07% | 58,035,146 |
| 2008-02-28 | 2008-02-26 | 29.092 | 1,943,787 | -19,118 | 0.07% | 56,548,370 |
| 2008-02-27 | 2008-02-25 | 27.171 | 1,962,905 | -1,417 | 0.07% | 53,334,539 |
| 2008-02-26 | 2008-02-22 | 26.974 | 1,964,322 | +26,908 | 0.07% | 52,984,671 |
| 2008-02-25 | 2008-02-21 | 28.668 | 1,937,414 | +8,497 | 0.07% | 55,542,148 |
| 2008-02-22 | 2008-02-20 | 29.304 | 1,928,917 | -6,372 | 0.07% | 56,524,384 |
| 2008-02-21 | 2008-02-19 | 29.727 | 1,935,289 | -3,541 | 0.07% | 57,531,027 |
| 2008-02-20 | 2008-02-18 | 29.304 | 1,938,830 | +12,746 | 0.07% | 56,814,871 |
| 2008-02-19 | 2008-02-15 | 30.363 | 1,926,084 | +8,497 | 0.07% | 58,481,416 |
| 2008-02-18 | 2008-02-14 | 31.069 | 1,917,587 | -16,286 | 0.07% | 59,577,456 |
| 2008-02-15 | 2008-02-13 | 29.586 | 1,933,873 | -4,249 | 0.07% | 57,215,826 |
| 2008-02-14 | 2008-02-12 | 28.598 | 1,938,122 | +708 | 0.07% | 55,425,591 |
| 2008-02-13 | 2008-02-11 | 28.527 | 1,937,414 | +2,833 | 0.07% | 55,268,541 |
| 2008-02-12 | 2008-02-06 | 29.092 | 1,934,581 | +21,951 | 0.07% | 56,280,550 |
| 2008-02-11 | 2008-02-04 | 33.046 | 1,912,630 | +15,578 | 0.07% | 63,204,939 |
| 2008-02-05 | 2008-02-01 | 32.128 | 1,897,052 | -708 | 0.07% | 60,948,754 |
| 2008-02-04 | 2008-01-31 | 33.329 | 1,897,760 | -2,832 | 0.07% | 63,249,557 |
| 2008-02-01 | 2008-01-30 | 33.258 | 1,900,592 | +43,902 | 0.07% | 63,209,740 |
| 2008-01-31 | 2008-01-29 | 33.399 | 1,856,690 | +2,832 | 0.07% | 62,011,857 |
| 2008-01-30 | 2008-01-28 | 33.540 | 1,853,858 | -127,906 | 0.07% | 62,179,078 |
| 2008-01-29 | 2008-01-25 | 35.023 | 1,981,764 | -2,832 | 0.08% | 69,407,725 |
| 2008-01-28 | 2008-01-24 | 32.552 | 1,984,596 | +14,870 | 0.08% | 64,602,190 |
| 2008-01-25 | 2008-01-23 | 34.105 | 1,969,726 | +4,957 | 0.07% | 67,178,012 |
| 2008-01-24 | 2008-01-22 | 30.928 | 1,964,769 | -4,957 | 0.07% | 60,765,882 |
| 2008-01-23 | 2008-01-21 | 33.329 | 1,969,726 | +186,939 | 0.07% | 65,648,078 |
| 2008-01-22 | 2008-01-18 | 35.800 | 1,782,787 | +804 | 0.07% | 63,823,647 |
| 2008-01-21 | 2008-01-17 | 35.588 | 1,781,983 | +3,541 | 0.07% | 63,417,380 |
| 2008-01-18 | 2008-01-16 | 36.082 | 1,778,442 | -708 | 0.07% | 64,170,409 |
| 2008-01-17 | 2008-01-15 | 37.848 | 1,779,150 | -3,541 | 0.07% | 67,336,658 |
| 2008-01-16 | 2008-01-14 | 38.554 | 1,782,691 | +16,995 | 0.07% | 68,729,457 |
| 2008-01-15 | 2008-01-11 | 39.260 | 1,765,696 | +48,151 | 0.07% | 69,321,017 |
| 2008-01-14 | 2008-01-10 | 40.743 | 1,717,545 | -2,125 | 0.07% | 69,977,454 |
| 2008-01-11 | 2008-01-09 | 41.661 | 1,719,670 | -1,416 | 0.07% | 71,642,598 |
| 2008-01-10 | 2008-01-08 | 40.813 | 1,721,086 | -5,665 | 0.07% | 70,243,252 |
| 2008-01-09 | 2008-01-07 | 40.248 | 1,726,751 | +68,686 | 0.07% | 69,499,035 |
| 2008-01-08 | 2008-01-04 | 39.754 | 1,658,065 | +708 | 0.06% | 65,914,983 |
| 2008-01-07 | 2008-01-03 | 38.766 | 1,657,357 | -34,697 | 0.06% | 64,248,444 |
| 2008-01-04 | 2008-01-02 | 40.037 | 1,692,054 | -26,092 | 0.06% | 67,744,100 |
| 2008-01-03 | 2007-12-31 | 39.048 | 1,718,146 | +36,821 | 0.07% | 67,090,248 |
| 2008-01-02 | 2007-12-27 | 38.695 | 1,681,325 | +3,606 | 0.06% | 65,058,857 |
| 2007-12-28 | 2007-12-24 | 39.542 | 1,677,719 | -21,244 | 0.06% | 66,340,914 |
| 2007-12-27 | 2007-12-20 | 36.435 | 1,698,963 | +13,454 | 0.06% | 61,902,448 |
| 2007-12-21 | 2007-12-19 | 37.495 | 1,685,509 | +7,081 | 0.06% | 63,197,485 |
| 2007-12-20 | 2007-12-18 | 36.506 | 1,678,428 | -1,416 | 0.06% | 61,272,762 |
| 2007-12-19 | 2007-12-17 | 36.859 | 1,679,844 | -5,665 | 0.06% | 61,917,535 |
| 2007-12-18 | 2007-12-14 | 38.836 | 1,685,509 | -31,148 | 0.06% | 65,458,789 |
| 2007-12-17 | 2007-12-13 | 38.695 | 1,716,657 | +8,497 | 0.07% | 66,426,029 |
| 2007-12-13 | 2007-12-11 | 40.107 | 1,708,160 | +10,621 | 0.06% | 68,509,545 |
| 2007-12-12 | 2007-12-10 | 38.342 | 1,697,539 | +8,498 | 0.06% | 65,086,931 |
| 2007-12-11 | 2007-12-07 | 38.554 | 1,689,041 | +17,702 | 0.06% | 65,118,897 |
| 2007-12-10 | 2007-12-06 | 41.590 | 1,671,339 | -9,913 | 0.06% | 69,511,081 |
| 2007-12-07 | 2007-12-05 | 41.873 | 1,681,252 | -9,206 | 0.06% | 70,398,225 |
| 2007-12-06 | 2007-12-04 | 41.025 | 1,690,458 | -41 | 0.06% | 69,351,318 |
| 2007-12-05 | 2007-12-03 | 41.166 | 1,690,499 | +49,567 | 0.06% | 69,591,736 |
| 2007-12-04 | 2007-11-30 | 41.873 | 1,640,932 | -1,416 | 0.06% | 68,709,926 |
| 2007-12-03 | 2007-11-29 | 40.884 | 1,642,348 | -4,249 | 0.06% | 67,145,660 |
| 2007-11-30 | 2007-11-28 | 38.907 | 1,646,597 | -2,124 | 0.06% | 64,063,862 |
| 2007-11-29 | 2007-11-27 | 38.271 | 1,648,721 | -5,665 | 0.06% | 63,098,736 |
| 2007-11-28 | 2007-11-26 | 38.554 | 1,654,386 | +24,783 | 0.06% | 63,782,816 |
| 2007-11-26 | 2007-11-22 | 35.094 | 1,629,603 | +9,914 | 0.06% | 57,188,987 |
| 2007-11-23 | 2007-11-21 | 36.082 | 1,619,689 | +17,702 | 0.06% | 58,442,224 |
| 2007-11-22 | 2007-11-20 | 37.353 | 1,601,987 | +8,498 | 0.06% | 59,839,625 |
| 2007-11-20 | 2007-11-16 | 37.706 | 1,593,489 | +5,665 | 0.06% | 60,084,787 |
| 2007-11-19 | 2007-11-15 | 39.330 | 1,587,824 | +5,664 | 0.06% | 62,449,901 |
| 2007-11-16 | 2007-11-14 | 41.290 | 1,582,160 | -11,344 | 0.06% | 65,327,418 |
| 2007-11-15 | 2007-11-13 | 42.410 | 1,593,504 | -1,429 | 0.06% | 67,580,105 |
| 2007-11-14 | 2007-11-12 | 39.960 | 1,594,933 | -37,152 | 0.06% | 63,734,067 |
| 2007-11-13 | 2007-11-09 | 41.570 | 1,632,085 | +43,582 | 0.06% | 67,845,695 |
| 2007-11-12 | 2007-11-08 | 39.470 | 1,588,503 | +714 | 0.06% | 62,698,944 |
| 2007-11-09 | 2007-11-07 | 39.330 | 1,587,789 | -33,579 | 0.06% | 62,448,525 |
| 2007-11-08 | 2007-11-06 | 38.071 | 1,621,368 | +25,006 | 0.06% | 61,726,774 |
| 2007-11-07 | 2007-11-05 | 37.511 | 1,596,362 | +7,859 | 0.06% | 59,881,028 |
| 2007-11-06 | 2007-11-02 | 38.491 | 1,588,503 | -1,429 | 0.06% | 61,142,587 |
| 2007-11-05 | 2007-11-01 | 40.170 | 1,589,932 | +5,716 | 0.06% | 63,868,030 |
| 2007-11-02 | 2007-10-31 | 38.701 | 1,584,216 | -2,102 | 0.06% | 61,310,182 |
| 2007-11-01 | 2007-10-30 | 39.261 | 1,586,318 | +35,009 | 0.06% | 62,279,654 |
| 2007-10-31 | 2007-10-29 | 40.520 | 1,551,309 | -3,572 | 0.06% | 62,859,360 |
| 2007-10-30 | 2007-10-26 | 39.470 | 1,554,881 | +7,144 | 0.06% | 61,371,868 |
| 2007-10-29 | 2007-10-25 | 37.231 | 1,547,737 | -1,729 | 0.06% | 57,623,798 |
| 2007-10-26 | 2007-10-24 | 35.761 | 1,549,466 | +715 | 0.06% | 55,411,006 |
| 2007-10-25 | 2007-10-23 | 35.341 | 1,548,751 | -3,602 | 0.06% | 54,735,118 |
| 2007-10-24 | 2007-10-22 | 33.522 | 1,552,353 | +2,858 | 0.06% | 52,037,818 |
| 2007-10-23 | 2007-10-18 | 35.341 | 1,549,495 | -9,288 | 0.06% | 54,761,412 |
| 2007-10-22 | 2007-10-17 | 34.502 | 1,558,783 | +2,143 | 0.06% | 53,780,602 |
| 2007-10-17 | 2007-10-15 | 36.251 | 1,556,640 | -714 | 0.06% | 56,430,127 |
| 2007-10-16 | 2007-10-12 | 35.271 | 1,557,354 | -62,515 | 0.06% | 54,930,172 |
| 2007-10-15 | 2007-10-11 | 32.052 | 1,619,869 | -75,066 | 0.06% | 51,920,451 |
| 2007-10-12 | 2007-10-10 | 31.632 | 1,694,935 | -15,718 | 0.06% | 53,614,784 |
| 2007-10-11 | 2007-10-09 | 30.793 | 1,710,653 | -17,147 | 0.06% | 52,675,380 |
| 2007-10-10 | 2007-10-08 | 30.793 | 1,727,800 | +33,222 | 0.07% | 53,203,380 |
| 2007-10-09 | 2007-10-05 | 30.093 | 1,694,578 | +25,006 | 0.06% | 50,994,472 |
| 2007-10-08 | 2007-10-04 | 28.903 | 1,669,572 | +10,860 | 0.06% | 48,255,663 |
| 2007-10-05 | 2007-10-03 | 29.883 | 1,658,712 | +4,286 | 0.06% | 49,566,921 |
| 2007-10-04 | 2007-10-02 | 30.793 | 1,654,426 | +30,008 | 0.06% | 50,944,007 |
| 2007-10-02 | 2007-09-27 | 30.023 | 1,624,418 | -5,001 | 0.06% | 48,769,485 |
| 2007-09-28 | 2007-09-25 | 29.533 | 1,629,419 | -16,433 | 0.06% | 48,121,406 |
| 2007-09-27 | 2007-09-24 | 29.603 | 1,645,852 | -4,287 | 0.06% | 48,721,901 |
| 2007-09-25 | 2007-09-21 | 28.973 | 1,650,139 | +6,430 | 0.06% | 47,809,472 |
| 2007-09-21 | 2007-09-19 | 30.163 | 1,643,709 | +9,991 | 0.06% | 49,578,717 |
| 2007-09-20 | 2007-09-18 | 28.973 | 1,633,718 | +714 | 0.06% | 47,333,707 |
| 2007-09-19 | 2007-09-17 | 29.463 | 1,633,004 | -10,002 | 0.06% | 48,112,999 |
| 2007-09-18 | 2007-09-14 | 30.093 | 1,643,006 | -36,364 | 0.06% | 49,442,530 |
| 2007-09-17 | 2007-09-13 | 29.463 | 1,679,370 | -26,435 | 0.06% | 49,479,074 |
| 2007-09-14 | 2007-09-12 | 28.693 | 1,705,805 | -24,292 | 0.06% | 48,944,773 |
| 2007-09-13 | 2007-09-11 | 27.993 | 1,730,097 | -11,431 | 0.07% | 48,431,010 |
| 2007-09-12 | 2007-09-10 | 27.433 | 1,741,528 | -8,573 | 0.07% | 47,775,980 |
| 2007-09-10 | 2007-09-06 | 27.489 | 1,750,101 | +4,286 | 0.07% | 48,109,149 |
| 2007-09-07 | 2007-09-05 | 27.741 | 1,745,815 | -51,441 | 0.07% | 48,431,168 |
| 2007-09-06 | 2007-09-04 | 26.762 | 1,797,256 | -53,584 | 0.07% | 48,097,323 |
| 2007-09-05 | 2007-09-03 | 26.174 | 1,850,840 | -715 | 0.07% | 48,443,282 |
| 2007-09-03 | 2007-08-30 | 25.754 | 1,851,555 | -1,428 | 0.07% | 47,684,531 |
| 2007-08-31 | 2007-08-29 | 25.474 | 1,852,983 | -715 | 0.07% | 47,202,598 |
| 2007-08-30 | 2007-08-28 | 25.754 | 1,853,698 | -1,429 | 0.07% | 47,739,721 |
| 2007-08-29 | 2007-08-27 | 25.866 | 1,855,127 | +42,153 | 0.07% | 47,984,248 |
| 2007-08-28 | 2007-08-24 | 25.026 | 1,812,974 | +5,716 | 0.07% | 45,371,399 |
| 2007-08-27 | 2007-08-23 | 25.698 | 1,807,258 | -3,572 | 0.07% | 46,442,534 |
| 2007-08-23 | 2007-08-21 | 24.046 | 1,810,830 | +5,001 | 0.07% | 43,543,558 |
| 2007-08-22 | 2007-08-20 | 24.214 | 1,805,829 | -16,064 | 0.07% | 43,726,609 |
| 2007-08-21 | 2007-08-17 | 23.682 | 1,821,893 | +21,351 | 0.07% | 43,146,572 |
| 2007-08-20 | 2007-08-16 | 24.494 | 1,800,542 | -25,006 | 0.07% | 44,102,619 |
| 2007-08-17 | 2007-08-15 | 24.830 | 1,825,548 | +2,155 | 0.07% | 45,328,354 |
| 2007-08-14 | 2007-08-10 | 25.670 | 1,823,393 | -714 | 0.07% | 46,806,125 |
| 2007-08-13 | 2007-08-09 | 25.866 | 1,824,107 | +2,143 | 0.07% | 47,181,892 |
| 2007-08-08 | 2007-08-06 | 25.334 | 1,821,964 | -7,144 | 0.07% | 46,157,411 |
| 2007-08-07 | 2007-08-03 | 25.810 | 1,829,108 | +714 | 0.07% | 47,208,841 |
| 2007-08-03 | 2007-08-01 | 25.922 | 1,828,394 | +20,719 | 0.07% | 47,395,144 |
| 2007-08-02 | 2007-07-31 | 27.153 | 1,807,675 | +21,434 | 0.07% | 49,084,589 |
| 2007-07-31 | 2007-07-27 | 27.573 | 1,786,241 | +17,862 | 0.07% | 49,252,622 |
| 2007-07-30 | 2007-07-26 | 28.693 | 1,768,379 | +7,859 | 0.07% | 50,740,213 |
| 2007-07-26 | 2007-07-24 | 29.253 | 1,760,520 | +10,716 | 0.07% | 51,500,367 |
| 2007-07-25 | 2007-07-23 | 28.693 | 1,749,804 | -19,290 | 0.07% | 50,207,239 |
| 2007-07-23 | 2007-07-19 | 27.573 | 1,769,094 | +10,002 | 0.07% | 48,779,822 |
| 2007-07-20 | 2007-07-18 | 27.433 | 1,759,092 | -7,144 | 0.07% | 48,257,820 |
| 2007-07-19 | 2007-07-17 | 27.573 | 1,766,236 | +4,287 | 0.07% | 48,701,017 |
| 2007-07-17 | 2007-07-13 | 28.343 | 1,761,949 | -17,147 | 0.07% | 49,939,183 |
| 2007-07-16 | 2007-07-12 | 28.203 | 1,779,096 | +13,574 | 0.07% | 50,176,170 |
| 2007-07-13 | 2007-07-11 | 27.937 | 1,765,522 | +19,291 | 0.07% | 49,323,825 |
| 2007-07-12 | 2007-07-10 | 27.825 | 1,746,231 | +5,001 | 0.07% | 48,589,357 |
| 2007-07-10 | 2007-07-06 | 28.343 | 1,741,230 | +35,968 | 0.07% | 49,351,942 |
| 2007-07-09 | 2007-07-05 | 27.937 | 1,705,262 | +27,149 | 0.06% | 47,640,326 |
| 2007-07-06 | 2007-07-04 | 27.965 | 1,678,113 | -714 | 0.06% | 46,928,834 |
| 2007-07-05 | 2007-07-03 | 27.573 | 1,678,827 | +6,430 | 0.06% | 46,290,860 |
| 2007-07-04 | 2007-06-29 | 27.377 | 1,672,397 | +2,143 | 0.06% | 45,785,853 |
| 2007-07-03 | 2007-06-28 | 27.741 | 1,670,254 | -85,020 | 0.06% | 46,335,008 |
| 2007-06-29 | 2007-06-27 | 27.601 | 1,755,274 | +7,859 | 0.07% | 48,447,894 |
| 2007-06-28 | 2007-06-26 | 27.741 | 1,747,415 | +12,146 | 0.07% | 48,475,554 |
| 2007-06-27 | 2007-06-25 | 28.413 | 1,735,269 | +7,997 | 0.07% | 49,304,428 |
| 2007-06-26 | 2007-06-22 | 29.043 | 1,727,272 | 0.07% | 50,165,126 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy