History of CCASS shareholding
Participant: DAH SING BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.570 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.260 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.070 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.850 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.360 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.250 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.230 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.570 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.390 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.390 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.340 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.860 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.870 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.070 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.620 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.690 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.800 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.470 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.320 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.210 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.530 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.590 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.930 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.140 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.540 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.340 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.980 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.090 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.630 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.560 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.420 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.550 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.690 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.470 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.550 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.570 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.730 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.260 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.710 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.830 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.750 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.300 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.230 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.840 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.200 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.320 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.330 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.060 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.140 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.890 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.740 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.650 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.590 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.540 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.730 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.480 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.790 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.610 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.550 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.560 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.600 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.720 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.420 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.510 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.560 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.500 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.730 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.900 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.040 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.100 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.810 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.820 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.900 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.830 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.820 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.760 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.660 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.660 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.800 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.610 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.670 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.580 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.580 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.480 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.520 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.630 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.480 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.550 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.370 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.350 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.260 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.930 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.960 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.990 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.930 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.160 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.260 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.350 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.310 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.500 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.560 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.690 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.900 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.900 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.480 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.320 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.240 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.180 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.360 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.450 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.300 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.430 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.140 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.360 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.360 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.820 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.780 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.780 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.490 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.730 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.430 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.160 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.320 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.180 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.260 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.290 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.150 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.340 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.080 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.310 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.290 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.100 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.180 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.130 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.170 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.170 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.060 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.040 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.300 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.250 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.400 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.370 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.300 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.180 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.210 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.440 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.660 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.780 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.910 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.930 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.950 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.040 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.160 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.250 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.380 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.180 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.270 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.650 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.720 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.090 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.390 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.570 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.700 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.670 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.480 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.370 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.410 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.560 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.610 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.430 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.840 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.890 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.720 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.650 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.950 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.180 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.240 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.210 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.110 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.220 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.200 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.470 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.660 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.840 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.960 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.090 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.930 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.150 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.880 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.880 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.820 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.060 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.190 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.250 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.180 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.870 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.040 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.020 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.110 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.190 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.930 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.200 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.060 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.420 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.510 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.520 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.680 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.660 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.340 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.390 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.600 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.650 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.960 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.190 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.190 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.990 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.820 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.710 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 7.220 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.120 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.750 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.430 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.340 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.280 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.540 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.720 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.750 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.610 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.850 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.830 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.850 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.710 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.630 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.740 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.580 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 7.300 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.360 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.200 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 7.250 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.430 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.290 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.200 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.250 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.220 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.240 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.440 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.430 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.360 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.390 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.490 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.110 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.260 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.290 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.010 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.310 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.270 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.290 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.300 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.430 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.590 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.690 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.890 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.770 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.610 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.730 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.970 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.660 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.260 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.300 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.300 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.540 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.570 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.510 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.200 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.310 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.260 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.230 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 7.270 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 7.260 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 7.230 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 7.500 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 7.770 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 7.550 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.650 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.730 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.880 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.780 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.060 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.340 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.330 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.370 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.470 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.450 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.460 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.700 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.850 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.990 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.100 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.130 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.450 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.940 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.710 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 10.120 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.770 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.450 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.120 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.350 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.290 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.810 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.580 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.910 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.840 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.020 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.770 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.380 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.420 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.140 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 7.910 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 7.960 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.750 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.550 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.450 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.570 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.410 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.950 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.000 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.110 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.450 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.830 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.880 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.610 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.500 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.430 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.500 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.260 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.310 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.530 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.570 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.530 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.040 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.810 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.394 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.517 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 9.568 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 9.742 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.752 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 10.141 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.548 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.129 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.812 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.832 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 8.720 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.965 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.405 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 10.090 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 10.304 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 10.018 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 9.773 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 9.957 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 10.141 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 10.008 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 9.568 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 9.599 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 9.834 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 9.466 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 9.589 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 9.599 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 9.742 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 9.834 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 9.589 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 9.814 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 10.028 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 9.793 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 10.202 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 10.631 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 10.570 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 10.734 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 10.631 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 10.386 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 10.222 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 10.672 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 10.693 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 10.263 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 10.877 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 11.183 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 11.347 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 11.572 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 11.224 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 11.061 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 11.224 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 11.326 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 11.490 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 11.674 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 11.981 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 12.390 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 12.349 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 12.267 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 12.042 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 12.165 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 11.940 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 11.919 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 11.919 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 12.144 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 11.776 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 11.388 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 11.511 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 11.326 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 11.265 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 11.245 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 11.286 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 10.836 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 11.102 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 11.347 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 11.879 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 11.981 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 12.492 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 12.615 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 13.473 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 13.616 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 18.366 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 18.227 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 17.995 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 17.716 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 17.971 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 18.111 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 17.252 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 17.205 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 16.880 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 17.252 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 17.344 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 17.321 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 17.971 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 17.948 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 17.275 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 17.112 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 16.648 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 16.764 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 16.787 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 16.439 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 16.509 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 16.694 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 17.228 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 16.880 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 17.136 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 17.136 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 16.764 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 16.741 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 17.391 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 17.507 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 17.530 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 17.368 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 17.600 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 17.600 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 17.228 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 16.764 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 17.693 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 16.764 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 16.834 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 16.718 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 17.368 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 17.762 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 17.577 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 17.855 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 17.879 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 18.018 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 18.343 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 18.273 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 18.575 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 18.296 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 18.366 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 19.550 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 19.829 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 19.666 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 20.200 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 19.341 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 19.782 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 19.179 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 18.413 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 18.947 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 20.108 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 19.457 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 19.434 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 19.550 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 19.574 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 19.806 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 19.991 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 19.922 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 20.038 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 20.502 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 20.409 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 20.456 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 20.200 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 20.734 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 20.734 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 21.176 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 21.431 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 22.058 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 22.267 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 22.453 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 22.569 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 22.058 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 22.058 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 20.990 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 21.338 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 21.199 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 20.851 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 21.268 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 21.849 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 21.895 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 21.385 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 21.477 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 21.292 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 21.501 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 21.872 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 22.290 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 22.569 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 22.638 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 22.383 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 22.290 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 22.615 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 22.847 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 22.662 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 22.662 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 23.056 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 23.335 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 23.567 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 24.032 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 23.509 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 23.172 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 23.567 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 23.277 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 23.219 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 23.149 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 22.917 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 22.963 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 22.731 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 22.360 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 21.176 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 21.710 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 22.174 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 22.081 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 22.035 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 22.360 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 22.290 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 22.592 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 22.429 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 22.569 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 22.546 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 23.335 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 23.451 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 23.335 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 23.683 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 24.090 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 24.438 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 24.496 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 24.264 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 24.032 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 23.741 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 23.857 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 24.206 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 23.799 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 23.509 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 23.126 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 23.335 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 23.451 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 23.683 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 23.741 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 24.554 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 24.670 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 24.844 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 25.018 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 25.192 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 25.076 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 24.206 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 24.554 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 24.554 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 24.438 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 24.554 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 24.612 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 24.670 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 24.438 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 24.844 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 24.902 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 25.018 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 24.438 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 24.438 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 24.960 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 24.496 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 24.554 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 25.796 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 26.152 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 25.559 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 26.330 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 26.271 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 26.804 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 26.389 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 26.330 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 25.855 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 26.152 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 25.322 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 25.203 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 24.551 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 25.203 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 25.322 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 25.618 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 26.093 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 25.915 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 26.448 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 26.211 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 26.508 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 26.508 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 28.405 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 28.761 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 28.465 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 27.931 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 27.931 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 28.405 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 28.643 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 28.346 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 27.753 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 29.058 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 29.176 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 29.058 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 28.050 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 27.160 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 26.864 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 27.219 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 27.219 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 26.448 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 26.626 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 26.686 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 26.745 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 27.397 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 27.279 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 27.516 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 27.516 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 26.982 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 26.093 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 25.915 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 26.686 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 25.974 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 26.033 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 25.322 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 25.855 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 25.974 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 26.093 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 26.033 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 26.330 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 26.567 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 25.737 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 26.389 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 24.729 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 23.080 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 24.491 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 23.898 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 21.799 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 21.633 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 21.918 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 21.965 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 21.088 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 20.779 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 20.400 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 24.819 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 25.025 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 24.716 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 24.716 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 26.105 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 26.491 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 27.198 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 26.555 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 24.151 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 21.527 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 21.347 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 21.424 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 21.450 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 21.039 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 19.855 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 20.833 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 20.781 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 20.653 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 21.476 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 22.427 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 22.865 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 22.607 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 23.122 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 23.688 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 24.151 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 24.202 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 26.234 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 26.105 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 26.427 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 26.491 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 25.912 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 26.362 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 26.491 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 27.391 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 28.034 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 27.841 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 26.877 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 28.677 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 28.291 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 28.613 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 30.542 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 30.478 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 32.149 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 32.471 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 33.628 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 34.143 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 33.628 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 33.950 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 33.564 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 33.628 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 34.143 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 33.757 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 33.114 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 32.857 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 32.792 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 32.214 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 32.278 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 32.471 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 32.985 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 33.435 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 33.307 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 33.371 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 33.114 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 32.792 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 33.371 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 34.078 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 34.078 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 34.207 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 34.400 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 34.078 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 34.207 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 34.721 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 34.850 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 34.014 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 34.400 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 33.564 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 33.435 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 33.371 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 33.307 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 33.242 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 33.628 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 33.693 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 33.885 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 34.014 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 34.014 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 33.757 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 33.628 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 33.564 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 34.078 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 33.950 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 34.143 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 33.435 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 34.271 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 34.721 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 34.786 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 34.914 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 35.171 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 35.043 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 35.171 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 35.557 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 35.621 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 36.200 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 36.586 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 36.972 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 36.586 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 36.200 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 36.007 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 35.814 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 36.200 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 35.621 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 35.750 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 36.136 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 36.972 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 37.550 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 38.001 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 38.515 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 38.836 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 38.836 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 39.222 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 38.836 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 37.422 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 38.965 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 38.451 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 38.708 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 38.386 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 37.615 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 37.808 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 37.358 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 37.808 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 37.808 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 37.422 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 37.743 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 37.743 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 37.036 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 36.843 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 35.879 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 36.393 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 36.715 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 37.615 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 38.579 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 38.965 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 38.579 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 38.708 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 38.901 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 38.772 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 39.094 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 39.479 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 39.929 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 40.122 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 40.315 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 40.894 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 41.023 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 40.508 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 40.508 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 40.830 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 41.087 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 40.958 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 41.537 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 41.666 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 41.344 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 40.958 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 42.116 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 41.215 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 41.601 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 41.730 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 41.344 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 41.151 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 40.122 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 39.865 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 40.380 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 39.158 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 36.457 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 38.156 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 39.402 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 39.598 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 39.730 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 39.074 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 39.598 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 39.730 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 39.730 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 39.926 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 39.664 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 40.123 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 40.975 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 41.303 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 41.762 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 42.090 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 41.827 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 42.549 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 43.204 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 43.008 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 43.204 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 43.204 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 43.008 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 43.729 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 44.057 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 43.335 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 42.221 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 42.286 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 42.418 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 41.565 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 41.696 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 41.959 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 42.090 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 42.286 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 41.827 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 40.254 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 40.057 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 40.057 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 40.123 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 40.320 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 40.451 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 40.123 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 39.730 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 39.664 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 39.205 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 39.271 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 39.795 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 40.057 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 39.926 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 40.451 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 40.254 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 39.795 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 38.877 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 38.681 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 38.746 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 38.681 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 39.467 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 39.598 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 40.057 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 40.057 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 40.582 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 40.975 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 41.237 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 40.779 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 40.713 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 40.582 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 40.713 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 40.254 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 40.188 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 40.385 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 41.434 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 41.827 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 42.745 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 47.358 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 47.495 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 47.358 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 47.290 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 46.947 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 47.153 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 47.084 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 47.084 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 47.153 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 47.084 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 47.016 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 46.262 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 46.536 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 45.988 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 45.988 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 45.919 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 46.125 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 46.056 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 46.262 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 46.399 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 46.536 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 46.330 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 46.536 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 46.810 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 46.399 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 45.850 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 45.645 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 45.645 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 46.262 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 45.988 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 46.193 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 46.810 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 47.427 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 46.056 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 45.234 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 44.685 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 43.657 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 43.931 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 42.150 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 42.081 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 41.396 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 42.355 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 42.424 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 41.670 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 47.495 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 47.769 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 48.386 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 48.866 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 49.826 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 49.551 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 49.277 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 49.209 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 49.346 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 49.757 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 49.826 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 50.168 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 49.826 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 50.168 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 50.374 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 50.717 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 50.717 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 50.785 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 50.717 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 50.717 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 50.648 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 50.717 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 51.128 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 51.128 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 51.402 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 50.922 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 51.128 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 50.922 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 50.717 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 50.991 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 50.854 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 50.717 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 51.059 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 50.922 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 50.854 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 50.511 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 50.717 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 50.717 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 50.717 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 50.991 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 51.676 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 51.402 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 50.717 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 50.785 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 50.785 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 51.402 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 51.539 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 50.854 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 50.991 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 50.717 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 51.196 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 52.636 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 54.760 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 54.829 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 55.308 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 54.760 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 55.308 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 55.240 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 55.788 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 55.994 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 56.131 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 56.131 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 55.994 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 55.583 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 55.171 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 55.103 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 55.651 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 56.474 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 57.844 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 57.844 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 57.433 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 57.227 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 56.816 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 56.062 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 56.679 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 57.364 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 57.570 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 57.364 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 57.776 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 57.227 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 57.981 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 56.405 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 55.925 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 55.994 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 56.336 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 56.405 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 55.445 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 55.240 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 55.171 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 56.679 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 56.542 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 58.050 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 57.296 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 56.405 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 56.131 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 55.583 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 55.994 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 56.336 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 57.433 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 56.816 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 56.885 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 57.433 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 57.570 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 57.639 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 57.639 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 58.598 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 58.393 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 57.913 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 58.393 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 58.187 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 56.885 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 55.857 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 56.336 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 55.651 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 55.925 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 55.445 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 55.103 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 55.720 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 52.978 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 52.361 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 52.430 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 52.019 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 53.801 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 54.829 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 54.417 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 54.417 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 54.486 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 56.155 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 56.572 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 55.460 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 56.155 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 55.321 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 55.877 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 55.043 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 54.279 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 53.445 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 53.236 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 52.333 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 53.514 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 54.835 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 56.989 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 55.321 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 56.572 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 53.792 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 51.568 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 51.638 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 51.985 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 51.707 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 49.344 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 48.649 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 48.510 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 48.858 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 48.997 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 49.136 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 49.970 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 50.387 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 50.109 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 50.734 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 51.290 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 51.290 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 51.082 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 51.568 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 52.124 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 51.707 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 51.568 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 50.456 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 50.526 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 50.526 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 51.082 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 50.804 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 50.595 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 50.804 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 50.734 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 51.221 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 51.499 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 51.151 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 50.178 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 50.178 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 50.526 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 50.317 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 49.970 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 50.734 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 51.985 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 51.429 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 51.916 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 51.429 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 51.429 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 52.402 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 52.333 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 52.750 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 52.194 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 52.263 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 51.429 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 52.819 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 54.348 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 54.487 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 54.626 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 59.679 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 58.814 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 59.463 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 58.309 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 57.084 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 57.300 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 58.165 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 58.165 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 58.381 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 57.156 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 57.661 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 57.805 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 59.030 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 57.300 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 53.769 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 54.561 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 54.489 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 53.408 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 52.976 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 52.543 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 53.192 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 53.696 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 53.913 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 54.633 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 55.066 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 54.778 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 54.633 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 55.066 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 55.138 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 54.850 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 54.922 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 55.570 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 55.643 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 54.922 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 55.931 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 56.363 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 54.994 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 54.129 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 54.057 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 53.120 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 52.759 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 53.624 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 53.336 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 54.345 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 54.129 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 54.778 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 56.580 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 55.787 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 57.156 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 56.507 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 55.931 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 56.075 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 56.291 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 56.652 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 57.012 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 57.012 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 56.796 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 57.949 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 57.661 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 57.516 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 58.021 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 58.670 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 57.733 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 58.742 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 58.526 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 58.886 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 58.381 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 57.733 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 58.958 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 58.814 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 58.526 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 57.949 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 57.805 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 58.021 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 56.724 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 55.570 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 55.282 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 56.219 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 56.363 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 56.075 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 54.273 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 54.489 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 54.273 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 52.759 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 52.399 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 52.183 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 53.696 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 53.408 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 53.552 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 54.561 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 53.841 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 54.129 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 54.706 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 56.291 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 56.868 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 57.589 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 58.670 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 57.661 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 58.886 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 57.805 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 60.039 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 56.507 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 57.084 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 53.048 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 52.976 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 55.210 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 55.426 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 56.075 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 26.555 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 26.611 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 25.584 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 25.667 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 25.473 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 25.140 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 25.640 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 25.251 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 25.889 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 25.751 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 25.085 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 24.724 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 23.448 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 23.475 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 23.253 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 22.893 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 21.672 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 22.060 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 22.421 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 22.698 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 22.032 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 22.227 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 24.641 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 24.918 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 25.140 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 24.530 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 24.530 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 24.724 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 25.140 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 25.196 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 25.445 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 25.279 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 25.085 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 25.140 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 24.890 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 24.446 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 25.390 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 25.390 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 25.029 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 24.252 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 24.474 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 24.280 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 24.419 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 25.001 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 25.029 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 24.557 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 24.724 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 24.890 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 24.835 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 24.474 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 24.668 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 24.280 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 23.503 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 23.475 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 23.253 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 23.142 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 22.615 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 23.004 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 22.809 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 23.142 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 22.310 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 21.117 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 22.143 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 21.699 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 22.587 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 23.975 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 23.483 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 23.947 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 24.876 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 25.777 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 25.859 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 25.695 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 27.060 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 27.743 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 27.306 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 27.170 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 26.897 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 27.361 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 27.579 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 27.088 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 27.088 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 27.033 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 27.415 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 27.798 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 28.125 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 28.071 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 28.562 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 28.508 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 28.125 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 28.071 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 27.798 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 27.688 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 27.798 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 27.743 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 27.088 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 27.142 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 26.678 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 26.787 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 27.033 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 27.852 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 28.835 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 29.327 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 29.218 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 30.255 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 30.310 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 30.091 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 29.873 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 30.037 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 29.873 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 29.381 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 29.327 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 28.671 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 28.835 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 28.944 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 29.272 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 29.218 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 29.163 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 28.726 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 28.562 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 28.671 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 28.398 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 28.344 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 28.562 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 28.781 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 28.999 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 28.453 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 27.852 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 27.907 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 27.961 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 27.852 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 27.415 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 27.279 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 27.852 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 27.743 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 27.907 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 28.453 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 28.617 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 28.289 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 28.781 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 28.235 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 28.235 | 0 | -354,969 | ||
| 2019-11-21 | 2019-11-19 | 28.426 | 354,969 | -12,617 | 0.01% | 10,090,225 |
| 2019-10-30 | 2019-10-28 | 29.269 | 367,586 | +11,377 | 0.01% | 10,759,042 |
| 2019-10-21 | 2019-10-17 | 29.480 | 356,209 | -103,284 | 0.01% | 10,501,186 |
| 2019-10-18 | 2019-10-16 | 28.373 | 459,493 | -3,793 | 0.01% | 13,037,155 |
| 2019-10-17 | 2019-10-15 | 27.265 | 463,286 | -758 | 0.01% | 12,631,687 |
| 2019-09-13 | 2019-09-11 | 27.582 | 464,044 | +85,081 | 0.01% | 12,799,190 |
| 2019-09-09 | 2019-09-05 | 27.160 | 378,963 | +25,788 | 0.01% | 10,292,614 |
| 2019-09-06 | 2019-09-04 | 27.951 | 353,175 | -1,137 | 0.01% | 9,871,598 |
| 2019-08-21 | 2019-08-19 | 27.371 | 354,312 | +3,792 | 0.01% | 9,697,837 |
| 2019-08-16 | 2019-08-14 | 23.969 | 350,520 | +1,896 | 0.01% | 8,401,722 |
| 2019-08-08 | 2019-08-06 | 26.105 | 348,624 | +1,896 | 0.01% | 9,100,895 |
| 2019-06-24 | 2019-06-20 | 32.803 | 346,728 | -39,440 | 0.01% | 11,373,678 |
| 2019-06-13 | 2019-06-11 | 32.223 | 386,168 | +39,670 | 0.01% | 12,443,402 |
| 2019-06-06 | 2019-06-04 | 30.852 | 346,498 | -3,793 | 0.01% | 10,690,013 |
| 2019-05-08 | 2019-05-06 | 33.647 | 350,291 | -3,792 | 0.01% | 11,786,132 |
| 2019-04-18 | 2019-04-16 | 35.282 | 354,083 | -3,792 | 0.01% | 12,492,600 |
| 2019-04-12 | 2019-04-10 | 35.651 | 357,875 | +3,792 | 0.01% | 12,758,502 |
| 2019-03-19 | 2019-03-15 | 33.225 | 354,083 | -56,885 | 0.01% | 11,764,332 |
| 2019-03-18 | 2019-03-14 | 32.964 | 410,968 | -4,567 | 0.01% | 13,547,147 |
| 2019-03-08 | 2019-03-06 | 32.703 | 415,535 | -3,834 | 0.01% | 13,589,326 |
| 2019-02-22 | 2019-02-20 | 33.851 | 419,369 | +3,834 | 0.01% | 14,195,928 |
| 2019-02-12 | 2019-02-08 | 32.495 | 415,535 | +1,688 | 0.01% | 13,502,631 |
| 2019-02-01 | 2019-01-30 | 31.347 | 413,847 | -4,602 | 0.01% | 12,972,899 |
| 2019-01-22 | 2019-01-18 | 30.513 | 418,449 | +4,755 | 0.01% | 12,767,950 |
| 2019-01-21 | 2019-01-17 | 29.678 | 413,694 | +57,517 | 0.01% | 12,277,622 |
| 2019-01-11 | 2019-01-09 | 29.313 | 356,177 | -27,225 | 0.01% | 10,440,588 |
| 2019-01-10 | 2019-01-08 | 29.156 | 383,402 | -1,533 | 0.01% | 11,178,639 |
| 2019-01-08 | 2019-01-04 | 27.852 | 384,935 | -3,835 | 0.01% | 10,721,398 |
| 2018-12-20 | 2018-12-18 | 28.218 | 388,770 | +6,442 | 0.01% | 10,970,155 |
| 2018-12-19 | 2018-12-17 | 28.218 | 382,328 | -28,759 | 0.01% | 10,788,377 |
| 2018-11-22 | 2018-11-20 | 26.811 | 411,087 | -13,569 | 0.01% | 11,021,650 |
| 2018-11-21 | 2018-11-19 | 27.164 | 424,656 | +6,971 | 0.01% | 11,535,539 |
| 2018-10-22 | 2018-10-18 | 25.221 | 417,685 | +5,862 | 0.01% | 10,534,228 |
| 2018-09-20 | 2018-09-18 | 26.003 | 411,823 | +6,655 | 0.01% | 10,708,686 |
| 2018-09-07 | 2018-09-05 | 25.599 | 405,168 | -43,572 | 0.01% | 10,371,975 |
| 2018-09-04 | 2018-08-31 | 26.458 | 448,740 | -39,610 | 0.01% | 11,872,561 |
| 2018-08-28 | 2018-08-24 | 26.003 | 488,350 | +22,906 | 0.01% | 12,698,627 |
| 2018-08-22 | 2018-08-20 | 26.559 | 465,444 | +5,704 | 0.01% | 12,361,510 |
| 2018-08-06 | 2018-08-02 | 27.366 | 459,740 | -3,494 | 0.01% | 12,581,428 |
| 2018-07-20 | 2018-07-18 | 27.013 | 463,234 | +3,803 | 0.01% | 12,513,320 |
| 2018-07-10 | 2018-07-06 | 27.871 | 459,431 | +31,689 | 0.01% | 12,804,945 |
| 2018-06-21 | 2018-06-19 | 28.730 | 427,742 | +3,168 | 0.01% | 12,288,886 |
| 2018-06-20 | 2018-06-15 | 29.538 | 424,574 | -3,168 | 0.01% | 12,540,869 |
| 2018-05-31 | 2018-05-29 | 30.244 | 427,742 | +2,419 | 0.01% | 12,936,806 |
| 2018-05-03 | 2018-04-30 | 29.285 | 425,323 | -7,922 | 0.01% | 12,455,616 |
| 2018-04-23 | 2018-04-19 | 28.730 | 433,245 | +18,190 | 0.01% | 12,446,985 |
| 2018-03-16 | 2018-03-14 | 30.445 | 415,055 | -4,834 | 0.01% | 12,636,440 |
| 2018-03-07 | 2018-03-05 | 28.898 | 419,889 | +8,014 | 0.01% | 12,133,953 |
| 2018-01-30 | 2018-01-26 | 32.192 | 411,875 | +4,008 | 0.01% | 13,259,111 |
| 2018-01-11 | 2018-01-09 | 31.194 | 407,867 | -4,408 | 0.01% | 12,722,950 |
| 2018-01-08 | 2018-01-04 | 29.896 | 412,275 | +4,408 | 0.01% | 12,325,458 |
| 2018-01-02 | 2017-12-28 | 29.098 | 407,867 | -4,008 | 0.01% | 11,867,968 |
| 2017-12-29 | 2017-12-27 | 28.648 | 411,875 | +4,734 | 0.01% | 11,799,581 |
| 2017-11-28 | 2017-11-24 | 28.698 | 407,141 | -3,206 | 0.01% | 11,684,279 |
| 2017-11-23 | 2017-11-21 | 28.277 | 410,347 | -11,910 | 0.01% | 11,603,357 |
| 2017-11-17 | 2017-11-15 | 27.937 | 422,257 | +3,299 | 0.01% | 11,796,772 |
| 2017-11-13 | 2017-11-09 | 28.422 | 418,958 | -1,649 | 0.01% | 11,907,812 |
| 2017-11-03 | 2017-11-01 | 28.519 | 420,607 | +4,123 | 0.01% | 11,995,481 |
| 2017-09-25 | 2017-09-21 | 26.773 | 416,484 | -41,235 | 0.01% | 11,150,677 |
| 2017-09-13 | 2017-09-11 | 27.549 | 457,719 | -2,449 | 0.01% | 12,609,885 |
| 2017-09-04 | 2017-08-31 | 25.949 | 460,168 | +2,251 | 0.01% | 11,940,817 |
| 2017-08-24 | 2017-08-21 | 24.979 | 457,917 | +74,548 | 0.01% | 11,438,204 |
| 2017-08-21 | 2017-08-17 | 24.833 | 383,369 | +2,938 | 0.01% | 9,520,304 |
| 2017-08-15 | 2017-08-11 | 24.833 | 380,431 | +1,924 | 0.01% | 9,447,344 |
| 2017-07-24 | 2017-07-20 | 24.930 | 378,507 | -3,711 | 0.01% | 9,436,281 |
| 2017-07-14 | 2017-07-12 | 24.178 | 382,218 | +3,810 | 0.01% | 9,241,451 |
| 2017-06-23 | 2017-06-21 | 24.833 | 378,408 | +20,618 | 0.01% | 9,397,106 |
| 2017-06-20 | 2017-06-16 | 25.027 | 357,790 | -2,062 | 0.01% | 8,954,508 |
| 2017-06-13 | 2017-06-09 | 25.949 | 359,852 | -11,765 | 0.01% | 9,337,735 |
| 2017-06-08 | 2017-06-06 | 26.143 | 371,617 | -4,948 | 0.01% | 9,715,120 |
| 2017-06-06 | 2017-06-02 | 24.227 | 376,565 | +20,618 | 0.01% | 9,123,034 |
| 2017-05-19 | 2017-05-17 | 23.887 | 355,947 | +1,090 | 0.01% | 8,502,672 |
| 2017-04-07 | 2017-04-05 | 23.548 | 354,857 | +8,247 | 0.01% | 8,356,155 |
| 2017-03-22 | 2017-03-20 | 23.960 | 346,610 | -8,247 | 0.01% | 8,304,852 |
| 2017-03-13 | 2017-03-09 | 23.693 | 354,857 | +9,072 | 0.01% | 8,407,789 |
| 2017-03-10 | 2017-03-08 | 24.124 | 345,785 | +3,755 | 0.01% | 8,341,803 |
| 2017-03-07 | 2017-03-03 | 23.765 | 342,030 | +8,357 | 0.01% | 8,128,430 |
| 2017-03-02 | 2017-02-28 | 24.316 | 333,673 | -10,446 | 0.01% | 8,113,495 |
| 2017-02-27 | 2017-02-23 | 24.172 | 344,119 | -3,342 | 0.01% | 8,318,083 |
| 2016-12-30 | 2016-12-28 | 19.529 | 347,461 | +3,171 | 0.01% | 6,785,619 |
| 2016-11-24 | 2016-11-22 | 20.513 | 344,290 | -12,410 | 0.01% | 7,062,384 |
| 2016-11-09 | 2016-11-07 | 20.490 | 356,700 | +6,493 | 0.01% | 7,308,710 |
| 2016-10-14 | 2016-10-12 | 22.245 | 350,207 | +8,166 | 0.01% | 7,790,496 |
| 2016-10-12 | 2016-10-07 | 23.239 | 342,041 | +433 | 0.01% | 7,948,590 |
| 2016-10-03 | 2016-09-29 | 23.608 | 341,608 | +10,822 | 0.01% | 8,064,787 |
| 2016-08-31 | 2016-08-29 | 22.361 | 330,786 | -6,926 | 0.01% | 7,396,674 |
| 2016-07-18 | 2016-07-14 | 18.988 | 337,712 | -1,295,232 | 0.01% | 6,412,572 |
| 2016-05-23 | 2016-05-19 | 16.193 | 1,632,944 | +905,623 | 0.04% | 26,442,547 |
| 2016-05-20 | 2016-05-18 | 16.286 | 727,321 | +1,360 | 0.02% | 11,844,840 |
| 2016-04-26 | 2016-04-22 | 18.203 | 725,961 | -7,510 | 0.02% | 13,214,583 |
| 2016-03-31 | 2016-03-29 | 16.678 | 733,471 | +1,299 | 0.02% | 12,233,032 |
| 2016-03-11 | 2016-03-09 | 16.335 | 732,172 | -13,331 | 0.02% | 11,959,785 |
| 2016-03-08 | 2016-03-04 | 16.199 | 745,503 | -220,390 | 0.02% | 12,076,063 |
| 2016-02-16 | 2016-02-12 | 13.726 | 965,893 | -119,011 | 0.02% | 13,257,516 |
| 2016-01-14 | 2016-01-12 | 15.677 | 1,084,904 | -8,815 | 0.03% | 17,007,760 |
| 2016-01-13 | 2016-01-11 | 15.767 | 1,093,719 | +8,815 | 0.03% | 17,245,204 |
| 2016-01-11 | 2016-01-07 | 16.130 | 1,084,904 | +77,137 | 0.03% | 17,500,026 |
| 2016-01-08 | 2016-01-06 | 16.607 | 1,007,767 | +33,058 | 0.02% | 16,735,897 |
| 2015-12-30 | 2015-12-28 | 17.310 | 974,709 | +88,156 | 0.02% | 16,872,416 |
| 2015-12-29 | 2015-12-24 | 17.265 | 886,553 | +3,088 | 0.02% | 15,306,191 |
| 2015-12-22 | 2015-12-18 | 17.038 | 883,465 | +44,078 | 0.02% | 15,052,445 |
| 2015-12-16 | 2015-12-14 | 17.288 | 839,387 | +26,447 | 0.02% | 14,510,921 |
| 2015-12-15 | 2015-12-11 | 17.424 | 812,940 | +8,816 | 0.02% | 14,164,377 |
| 2015-12-01 | 2015-11-27 | 17.469 | 804,124 | +2,644 | 0.02% | 14,047,257 |
| 2015-11-30 | 2015-11-26 | 17.787 | 801,480 | +132,234 | 0.02% | 14,255,634 |
| 2015-11-26 | 2015-11-24 | 17.809 | 669,246 | +2,645 | 0.02% | 11,918,819 |
| 2015-11-20 | 2015-11-18 | 17.663 | 666,601 | -25,218 | 0.02% | 11,774,120 |
| 2015-11-12 | 2015-11-10 | 17.269 | 691,819 | +2,745 | 0.02% | 11,947,326 |
| 2015-10-09 | 2015-10-07 | 17.379 | 689,074 | +11,893 | 0.02% | 11,975,237 |
| 2015-09-24 | 2015-09-22 | 17.707 | 677,181 | +100,641 | 0.02% | 11,990,600 |
| 2015-08-27 | 2015-08-25 | 16.832 | 576,540 | -18,299 | 0.01% | 9,704,458 |
| 2015-08-26 | 2015-08-24 | 17.007 | 594,839 | +5,032 | 0.01% | 10,116,497 |
| 2015-08-25 | 2015-08-21 | 17.991 | 589,807 | +2,288 | 0.01% | 10,611,112 |
| 2015-08-24 | 2015-08-20 | 18.209 | 587,519 | +2,287 | 0.01% | 10,698,381 |
| 2015-08-20 | 2015-08-18 | 18.581 | 585,232 | +2,287 | 0.01% | 10,874,220 |
| 2015-08-19 | 2015-08-17 | 19.149 | 582,945 | +2,288 | 0.01% | 11,163,049 |
| 2015-08-14 | 2015-08-12 | 19.455 | 580,657 | +2,287 | 0.01% | 11,296,939 |
| 2015-07-09 | 2015-07-07 | 20.789 | 578,370 | -22,873 | 0.01% | 12,023,680 |
| 2015-07-06 | 2015-07-02 | 22.122 | 601,243 | -663,310 | 0.01% | 13,300,920 |
| 2015-06-30 | 2015-06-26 | 22.166 | 1,264,553 | +411,710 | 0.03% | 28,030,195 |
| 2015-06-18 | 2015-06-16 | 22.210 | 852,843 | +22,872 | 0.02% | 18,941,481 |
| 2015-06-17 | 2015-06-15 | 22.297 | 829,971 | +22,873 | 0.02% | 18,506,071 |
| 2015-06-16 | 2015-06-12 | 22.516 | 807,098 | -92,688 | 0.02% | 18,172,498 |
| 2015-06-11 | 2015-06-09 | 22.385 | 899,786 | -2,745 | 0.02% | 20,141,431 |
| 2015-06-10 | 2015-06-08 | 22.691 | 902,531 | +137,237 | 0.02% | 20,479,088 |
| 2015-06-05 | 2015-06-03 | 22.997 | 765,294 | +551,691 | 0.02% | 17,599,291 |
| 2015-06-01 | 2015-05-28 | 22.691 | 213,603 | +18,298 | 0.01% | 4,846,808 |
| 2015-05-22 | 2015-05-20 | 23.040 | 195,305 | +2,095 | 0.00% | 4,499,923 |
| 2015-05-06 | 2015-05-04 | 23.696 | 193,210 | -36,596 | 0.00% | 4,578,361 |
| 2015-03-18 | 2015-03-16 | 19.083 | 229,806 | -3,166 | 0.01% | 4,385,440 |
| 2015-03-03 | 2015-02-27 | 19.730 | 232,972 | -61,834 | 0.01% | 4,596,565 |
| 2015-02-06 | 2015-02-04 | 20.161 | 294,806 | -20,869 | 0.01% | 5,943,695 |
| 2015-02-05 | 2015-02-03 | 20.183 | 315,675 | -46,376 | 0.01% | 6,371,250 |
| 2015-01-28 | 2015-01-26 | 19.838 | 362,051 | +23,188 | 0.01% | 7,182,343 |
| 2015-01-27 | 2015-01-23 | 19.816 | 338,863 | -3,191 | 0.01% | 6,715,034 |
| 2015-01-16 | 2015-01-14 | 19.859 | 342,054 | +2,783 | 0.01% | 6,793,020 |
| 2015-01-09 | 2015-01-07 | 19.385 | 339,271 | +46,376 | 0.01% | 6,576,806 |
| 2014-12-30 | 2014-12-24 | 19.040 | 292,895 | +4,324 | 0.01% | 5,576,751 |
| 2014-12-19 | 2014-12-17 | 18.738 | 288,571 | +2,782 | 0.01% | 5,407,307 |
| 2014-12-05 | 2014-12-03 | 19.687 | 285,789 | -46,375 | 0.01% | 5,626,326 |
| 2014-11-21 | 2014-11-19 | 19.841 | 332,164 | -10,773 | 0.01% | 6,590,572 |
| 2014-11-19 | 2014-11-17 | 20.113 | 342,937 | +47,880 | 0.01% | 6,897,434 |
| 2014-09-18 | 2014-09-16 | 20.760 | 295,057 | +9,576 | 0.01% | 6,125,468 |
| 2014-09-11 | 2014-09-08 | 21.637 | 285,481 | +7,529 | 0.01% | 6,177,090 |
| 2014-08-21 | 2014-08-19 | 20.468 | 277,952 | +27,291 | 0.01% | 5,689,090 |
| 2014-07-31 | 2014-07-29 | 19.925 | 250,661 | +11,013 | 0.01% | 4,994,386 |
| 2014-07-15 | 2014-07-11 | 18.943 | 239,648 | -3,831 | 0.01% | 4,539,709 |
| 2014-05-23 | 2014-05-21 | 18.003 | 243,479 | +520 | 0.01% | 4,383,447 |
| 2014-04-29 | 2014-04-25 | 16.625 | 242,959 | +28,457 | 0.01% | 4,039,178 |
| 2014-04-17 | 2014-04-15 | 17.064 | 214,502 | -47,880 | 0.01% | 3,660,162 |
| 2014-04-03 | 2014-04-01 | 16.583 | 262,382 | +47,880 | 0.01% | 4,351,124 |
| 2014-04-01 | 2014-03-28 | 15.706 | 214,502 | +95,760 | 0.01% | 3,368,962 |
| 2014-03-26 | 2014-03-24 | 15.886 | 118,742 | -7,397 | 0.00% | 1,886,329 |
| 2014-03-20 | 2014-03-18 | 15.670 | 126,139 | +1,017 | 0.00% | 1,976,558 |
| 2014-03-19 | 2014-03-17 | 15.355 | 125,122 | +2,035 | 0.00% | 1,921,261 |
| 2014-03-14 | 2014-03-12 | 18.914 | 123,087 | -1,536 | 0.00% | 2,328,032 |
| 2014-01-24 | 2014-01-22 | 20.195 | 124,623 | -15,964 | 0.00% | 2,516,804 |
| 2014-01-08 | 2014-01-06 | 18.467 | 140,587 | +15,449 | 0.00% | 2,596,232 |
| 2014-01-07 | 2014-01-03 | 18.758 | 125,138 | +25,749 | 0.00% | 2,347,384 |
| 2014-01-03 | 2013-12-31 | 19.011 | 99,389 | -10,300 | 0.00% | 1,889,465 |
| 2013-12-27 | 2013-12-20 | 18.953 | 109,689 | -15,449 | 0.00% | 2,078,886 |
| 2013-12-18 | 2013-12-16 | 19.147 | 125,138 | +20,599 | 0.00% | 2,395,985 |
| 2013-12-13 | 2013-12-11 | 19.341 | 104,539 | +5,150 | 0.00% | 2,021,881 |
| 2013-12-03 | 2013-11-29 | 20.428 | 99,389 | +20,599 | 0.00% | 2,030,355 |
| 2013-11-22 | 2013-11-20 | 20.545 | 78,790 | +51,497 | 0.00% | 1,618,731 |
| 2013-11-21 | 2013-11-19 | 20.432 | 27,293 | -774 | 0.00% | 557,639 |
| 2013-11-13 | 2013-11-11 | 20.205 | 28,067 | +6,884 | 0.00% | 567,093 |
| 2013-10-08 | 2013-10-04 | 22.207 | 21,183 | -21,183 | 0.00% | 470,402 |
| 2013-09-23 | 2013-09-18 | 22.622 | 42,366 | -134,485 | 0.00% | 958,405 |
| 2013-09-18 | 2013-09-16 | 22.056 | 176,851 | +134,485 | 0.01% | 3,900,543 |
| 2013-08-19 | 2013-08-15 | 21.829 | 42,366 | +21,183 | 0.00% | 924,805 |
| 2013-06-13 | 2013-06-10 | 21.753 | 21,183 | -529 | 0.00% | 460,802 |
| 2013-04-10 | 2013-04-08 | 23.906 | 21,712 | -5,296 | 0.00% | 519,049 |
| 2013-03-15 | 2013-03-13 | 26.246 | 27,008 | -235 | 0.00% | 708,842 |
| 2013-03-14 | 2013-03-12 | 26.433 | 27,243 | +534 | 0.00% | 720,110 |
| 2013-02-27 | 2013-02-25 | 24.973 | 26,709 | -2,137 | 0.00% | 666,995 |
| 2013-01-24 | 2013-01-22 | 27.182 | 28,846 | +5,342 | 0.00% | 784,082 |
| 2013-01-17 | 2013-01-15 | 26.395 | 23,504 | -21,367 | 0.00% | 620,397 |
| 2013-01-08 | 2013-01-04 | 23.250 | 44,871 | +5,341 | 0.00% | 1,043,269 |
| 2012-12-17 | 2012-12-13 | 22.726 | 39,530 | +21,368 | 0.00% | 898,369 |
| 2012-11-23 | 2012-11-21 | 22.438 | 18,162 | -416 | 0.00% | 407,512 |
| 2012-10-03 | 2012-09-27 | 22.145 | 18,578 | +547 | 0.00% | 411,406 |
| 2012-09-27 | 2012-09-25 | 21.157 | 18,031 | -5,247 | 0.00% | 381,473 |
| 2012-09-24 | 2012-09-20 | 20.315 | 23,278 | -2,920 | 0.00% | 472,884 |
| 2012-09-20 | 2012-09-18 | 20.132 | 26,198 | +1,092 | 0.00% | 527,408 |
| 2012-05-29 | 2012-05-25 | 14.842 | 25,106 | -25,134 | 0.00% | 372,636 |
| 2012-05-18 | 2012-05-16 | 16.416 | 50,240 | -94 | 0.00% | 824,761 |
| 2012-05-17 | 2012-05-15 | 17.002 | 50,334 | +94 | 0.00% | 855,782 |
| 2012-04-03 | 2012-03-30 | 17.075 | 50,240 | -8,317 | 0.00% | 857,862 |
| 2012-03-27 | 2012-03-23 | 16.325 | 58,557 | +546 | 0.00% | 955,938 |
| 2012-03-22 | 2012-03-20 | 17.222 | 58,011 | +1,640 | 0.00% | 999,047 |
| 2012-03-16 | 2012-03-14 | 17.952 | 56,371 | -580 | 0.00% | 1,011,987 |
| 2012-02-03 | 2012-02-01 | 15.489 | 56,951 | +1,656 | 0.00% | 882,090 |
| 2012-01-30 | 2012-01-26 | 15.470 | 55,295 | +1,656 | 0.00% | 855,439 |
| 2012-01-26 | 2012-01-19 | 14.365 | 53,639 | +1,104 | 0.00% | 770,547 |
| 2012-01-13 | 2012-01-11 | 13.061 | 52,535 | -5,520 | 0.00% | 686,166 |
| 2011-11-30 | 2011-11-28 | 11.829 | 58,055 | +31,249 | 0.00% | 686,749 |
| 2011-11-24 | 2011-11-22 | 11.765 | 26,806 | -1,178 | 0.00% | 315,373 |
| 2011-11-09 | 2011-11-07 | 13.448 | 27,984 | +3,689 | 0.00% | 376,335 |
| 2011-10-24 | 2011-10-20 | 12.004 | 24,295 | -2,502 | 0.00% | 291,633 |
| 2011-09-15 | 2011-09-12 | 14.112 | 26,797 | -3,178 | 0.00% | 378,158 |
| 2011-07-27 | 2011-07-25 | 17.841 | 29,975 | -3,178 | 0.00% | 534,770 |
| 2011-06-08 | 2011-06-03 | 20.200 | 33,153 | +3,178 | 0.00% | 669,704 |
| 2011-03-28 | 2011-03-24 | 21.616 | 29,975 | +10,687 | 0.00% | 647,949 |
| 2011-03-18 | 2011-03-16 | 20.891 | 19,288 | -147 | 0.00% | 402,940 |
| 2011-02-10 | 2011-02-08 | 22.546 | 19,435 | +6,405 | 0.00% | 438,176 |
| 2010-11-15 | 2010-11-11 | 26.139 | 13,030 | -217 | 0.00% | 340,589 |
| 2010-10-15 | 2010-10-13 | 25.279 | 13,247 | -2,003 | 0.00% | 334,869 |
| 2010-09-08 | 2010-09-06 | 20.334 | 15,250 | -49,918 | 0.00% | 310,088 |
| 2010-06-09 | 2010-06-07 | 18.153 | 65,168 | +3,480 | 0.00% | 1,182,984 |
| 2010-04-09 | 2010-04-07 | 24.265 | 61,688 | -2,954,411 | 0.00% | 1,496,872 |
| 2010-04-01 | 2010-03-30 | 23.770 | 3,016,099 | -19,974 | 0.12% | 71,692,446 |
| 2010-03-24 | 2010-03-22 | 23.343 | 3,036,073 | -3,503 | 0.12% | 70,870,254 |
| 2010-02-01 | 2010-01-28 | 19.773 | 3,039,576 | -13,109 | 0.12% | 60,100,538 |
| 2010-01-21 | 2010-01-19 | 22.214 | 3,052,685 | -1 | 0.12% | 67,811,557 |
| 2010-01-19 | 2010-01-15 | 22.183 | 3,052,686 | +39,916 | 0.12% | 67,718,432 |
| 2010-01-14 | 2010-01-12 | 23.343 | 3,012,770 | +6,555 | 0.12% | 70,326,298 |
| 2009-11-30 | 2009-11-26 | 24.232 | 3,006,215 | -41,128 | 0.12% | 72,845,889 |
| 2009-10-23 | 2009-10-21 | 27.483 | 3,047,343 | -3,322 | 0.12% | 83,749,312 |
| 2009-09-16 | 2009-09-14 | 24.984 | 3,050,665 | +3,322 | 0.12% | 76,218,736 |
| 2009-09-14 | 2009-09-10 | 25.887 | 3,047,343 | -3,322 | 0.12% | 78,887,633 |
| 2009-09-09 | 2009-09-07 | 25.045 | 3,050,665 | +3,322 | 0.12% | 76,402,396 |
| 2009-06-15 | 2009-06-11 | 22.064 | 3,047,343 | +19,420 | 0.12% | 67,237,947 |
| 2009-05-20 | 2009-05-18 | 19.205 | 3,027,923 | -6,644 | 0.12% | 58,150,659 |
| 2009-04-01 | 2009-03-30 | 11.811 | 3,034,567 | -35,747 | 0.12% | 35,841,835 |
| 2009-03-13 | 2009-03-11 | 9.639 | 3,070,314 | -13,445 | 0.12% | 29,595,849 |
| 2009-01-21 | 2009-01-19 | 11.454 | 3,083,759 | +133,386 | 0.12% | 35,321,908 |
| 2008-11-21 | 2008-11-19 | 9.318 | 2,950,373 | -130,087 | 0.12% | 27,490,904 |
| 2008-11-04 | 2008-10-31 | 8.890 | 3,080,460 | -4,211 | 0.12% | 27,386,373 |
| 2008-11-03 | 2008-10-30 | 9.090 | 3,084,671 | +2,105 | 0.12% | 28,039,088 |
| 2008-10-31 | 2008-10-29 | 8.221 | 3,082,566 | -702 | 0.12% | 25,340,930 |
| 2008-10-30 | 2008-10-28 | 8.007 | 3,083,268 | +1,404 | 0.12% | 24,687,775 |
| 2008-10-27 | 2008-10-23 | 9.118 | 3,081,864 | +12,634 | 0.12% | 28,101,390 |
| 2008-09-18 | 2008-09-16 | 14.817 | 3,069,230 | +1,404 | 0.12% | 45,477,557 |
| 2008-07-24 | 2008-07-22 | 21.457 | 3,067,826 | -1 | 0.12% | 65,824,876 |
| 2008-07-16 | 2008-07-14 | 21.343 | 3,067,827 | +526 | 0.12% | 65,475,230 |
| 2008-05-13 | 2008-05-08 | 29.207 | 3,067,301 | +3,510 | 0.12% | 89,586,921 |
| 2008-05-09 | 2008-05-07 | 29.991 | 3,063,791 | -3,510 | 0.12% | 91,885,205 |
| 2008-04-17 | 2008-04-15 | 25.018 | 3,067,301 | +3,510 | 0.12% | 76,738,846 |
| 2008-04-09 | 2008-04-07 | 29.162 | 3,063,791 | -27,140 | 0.12% | 89,347,702 |
| 2008-04-07 | 2008-04-02 | 27.990 | 3,090,931 | +3,784 | 0.12% | 86,516,144 |
| 2008-02-18 | 2008-02-14 | 31.069 | 3,087,147 | -8,797 | 0.12% | 95,914,482 |
| 2008-02-11 | 2008-02-04 | 33.046 | 3,095,944 | -10,623 | 0.12% | 102,308,837 |
| 2008-01-22 | 2008-01-18 | 35.800 | 3,106,567 | +28,715 | 0.12% | 111,214,877 |
| 2008-01-21 | 2008-01-17 | 35.588 | 3,077,852 | -10,622 | 0.12% | 109,534,888 |
| 2008-01-14 | 2008-01-10 | 40.743 | 3,088,474 | +10,622 | 0.12% | 125,832,830 |
| 2008-01-11 | 2008-01-09 | 41.661 | 3,077,852 | +21,243 | 0.12% | 128,225,365 |
| 2007-12-07 | 2007-12-05 | 41.873 | 3,056,609 | -708 | 0.12% | 127,987,861 |
| 2007-11-28 | 2007-11-26 | 38.554 | 3,057,317 | -3,541 | 0.12% | 117,871,094 |
| 2007-11-22 | 2007-11-20 | 37.353 | 3,060,858 | +3,541 | 0.12% | 114,333,383 |
| 2007-11-20 | 2007-11-16 | 37.706 | 3,057,317 | -3,541 | 0.12% | 115,280,520 |
| 2007-11-16 | 2007-11-14 | 41.290 | 3,060,858 | -25,333 | 0.12% | 126,382,888 |
| 2007-11-07 | 2007-11-05 | 37.511 | 3,086,191 | -12,574 | 0.12% | 115,765,905 |
| 2007-11-06 | 2007-11-02 | 38.491 | 3,098,765 | +3,572 | 0.12% | 119,273,623 |
| 2007-10-16 | 2007-10-12 | 35.271 | 3,095,193 | -3,572 | 0.12% | 109,172,021 |
| 2007-10-15 | 2007-10-11 | 32.052 | 3,098,765 | +3,572 | 0.12% | 99,322,399 |
| 2007-10-04 | 2007-10-02 | 30.793 | 3,095,193 | -3,572 | 0.12% | 95,308,907 |
| 2007-09-20 | 2007-09-18 | 28.973 | 3,098,765 | +3,572 | 0.12% | 89,780,509 |
| 2007-09-18 | 2007-09-14 | 30.093 | 3,095,193 | -3,572 | 0.12% | 93,142,796 |
| 2007-09-17 | 2007-09-13 | 29.463 | 3,098,765 | -12,860 | 0.12% | 91,298,537 |
| 2007-09-12 | 2007-09-10 | 27.433 | 3,111,625 | -14,290 | 0.12% | 85,362,357 |
| 2007-09-03 | 2007-08-30 | 25.754 | 3,125,915 | -2,143 | 0.12% | 80,504,112 |
| 2007-08-31 | 2007-08-29 | 25.474 | 3,128,058 | +3,572 | 0.12% | 79,683,658 |
| 2007-08-27 | 2007-08-23 | 25.698 | 3,124,486 | +14,289 | 0.12% | 80,292,381 |
| 2007-08-03 | 2007-08-01 | 25.922 | 3,110,197 | +3,573 | 0.12% | 80,621,701 |
| 2007-07-10 | 2007-07-06 | 28.343 | 3,106,624 | +24,248 | 0.12% | 88,051,508 |
| 2007-06-26 | 2007-06-22 | 29.043 | 3,082,376 | 0.12% | 89,521,385 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy