History of CCASS shareholding
Participant: PUBLIC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 70,838 | +0 | 0.00% | 572,371 |
| 2025-10-13 | 2025-10-09 | 8.260 | 70,838 | +0 | 0.00% | 585,122 |
| 2025-10-10 | 2025-10-08 | 8.570 | 70,838 | +0 | 0.00% | 607,082 |
| 2025-10-09 | 2025-10-06 | 8.260 | 70,838 | +0 | 0.00% | 585,122 |
| 2025-10-08 | 2025-10-03 | 8.210 | 70,838 | +0 | 0.00% | 581,580 |
| 2025-10-06 | 2025-10-02 | 8.070 | 70,838 | +0 | 0.00% | 571,663 |
| 2025-10-03 | 2025-09-30 | 7.820 | 70,838 | +0 | 0.00% | 553,953 |
| 2025-10-02 | 2025-09-29 | 7.850 | 70,838 | +0 | 0.00% | 556,078 |
| 2025-09-30 | 2025-09-26 | 7.840 | 70,838 | +0 | 0.00% | 555,370 |
| 2025-09-29 | 2025-09-25 | 7.830 | 70,838 | +0 | 0.00% | 554,662 |
| 2025-09-26 | 2025-09-24 | 7.850 | 70,838 | +0 | 0.00% | 556,078 |
| 2025-09-25 | 2025-09-23 | 8.050 | 70,838 | +0 | 0.00% | 570,246 |
| 2025-09-24 | 2025-09-22 | 8.360 | 70,838 | +0 | 0.00% | 592,206 |
| 2025-09-23 | 2025-09-19 | 8.300 | 70,838 | +0 | 0.00% | 587,955 |
| 2025-09-22 | 2025-09-18 | 7.950 | 70,838 | +0 | 0.00% | 563,162 |
| 2025-09-19 | 2025-09-17 | 8.250 | 70,838 | +0 | 0.00% | 584,414 |
| 2025-09-18 | 2025-09-16 | 8.210 | 70,838 | +0 | 0.00% | 581,580 |
| 2025-09-17 | 2025-09-15 | 8.230 | 70,838 | +0 | 0.00% | 582,997 |
| 2025-09-16 | 2025-09-12 | 8.570 | 70,838 | +0 | 0.00% | 607,082 |
| 2025-09-15 | 2025-09-11 | 8.390 | 70,838 | +0 | 0.00% | 594,331 |
| 2025-09-12 | 2025-09-10 | 8.390 | 70,838 | +0 | 0.00% | 594,331 |
| 2025-09-11 | 2025-09-09 | 8.340 | 70,838 | +0 | 0.00% | 590,789 |
| 2025-09-10 | 2025-09-08 | 8.500 | 70,838 | +0 | 0.00% | 602,123 |
| 2025-09-09 | 2025-09-05 | 7.240 | 70,838 | +0 | 0.00% | 512,867 |
| 2025-09-08 | 2025-09-04 | 6.800 | 70,838 | +0 | 0.00% | 481,698 |
| 2025-09-05 | 2025-09-03 | 6.860 | 70,838 | +0 | 0.00% | 485,949 |
| 2025-09-04 | 2025-09-02 | 6.870 | 70,838 | +0 | 0.00% | 486,657 |
| 2025-09-03 | 2025-09-01 | 7.070 | 70,838 | +0 | 0.00% | 500,825 |
| 2025-09-02 | 2025-08-29 | 6.620 | 70,838 | +0 | 0.00% | 468,948 |
| 2025-09-01 | 2025-08-28 | 6.500 | 70,838 | +0 | 0.00% | 460,447 |
| 2025-08-29 | 2025-08-27 | 6.500 | 70,838 | +0 | 0.00% | 460,447 |
| 2025-08-28 | 2025-08-26 | 6.690 | 70,838 | +0 | 0.00% | 473,906 |
| 2025-08-27 | 2025-08-25 | 6.800 | 70,838 | +0 | 0.00% | 481,698 |
| 2025-08-26 | 2025-08-22 | 6.470 | 70,838 | +0 | 0.00% | 458,322 |
| 2025-08-25 | 2025-08-21 | 6.440 | 70,838 | +0 | 0.00% | 456,197 |
| 2025-08-22 | 2025-08-20 | 6.320 | 70,838 | +0 | 0.00% | 447,696 |
| 2025-08-21 | 2025-08-19 | 6.210 | 70,838 | +0 | 0.00% | 439,904 |
| 2025-08-20 | 2025-08-18 | 6.380 | 70,838 | +0 | 0.00% | 451,946 |
| 2025-08-19 | 2025-08-15 | 6.530 | 70,838 | +0 | 0.00% | 462,572 |
| 2025-08-18 | 2025-08-14 | 6.700 | 70,838 | +0 | 0.00% | 474,615 |
| 2025-08-15 | 2025-08-13 | 6.590 | 70,838 | +0 | 0.00% | 466,822 |
| 2025-08-14 | 2025-08-12 | 6.470 | 70,838 | +0 | 0.00% | 458,322 |
| 2025-08-13 | 2025-08-11 | 6.930 | 70,838 | +0 | 0.00% | 490,907 |
| 2025-08-12 | 2025-08-08 | 7.090 | 70,838 | +0 | 0.00% | 502,241 |
| 2025-08-11 | 2025-08-07 | 7.140 | 70,838 | +0 | 0.00% | 505,783 |
| 2025-08-08 | 2025-08-06 | 6.480 | 70,838 | +0 | 0.00% | 459,030 |
| 2025-08-07 | 2025-08-05 | 6.470 | 70,838 | +0 | 0.00% | 458,322 |
| 2025-08-06 | 2025-08-04 | 6.560 | 70,838 | +0 | 0.00% | 464,697 |
| 2025-08-05 | 2025-08-01 | 6.510 | 70,838 | +0 | 0.00% | 461,155 |
| 2025-08-04 | 2025-07-31 | 6.440 | 70,838 | +0 | 0.00% | 456,197 |
| 2025-08-01 | 2025-07-30 | 6.500 | 70,838 | +0 | 0.00% | 460,447 |
| 2025-07-31 | 2025-07-29 | 6.540 | 70,838 | +0 | 0.00% | 463,281 |
| 2025-07-30 | 2025-07-28 | 6.340 | 70,838 | +0 | 0.00% | 449,113 |
| 2025-07-29 | 2025-07-25 | 5.980 | 70,838 | +0 | 0.00% | 423,611 |
| 2025-07-28 | 2025-07-24 | 6.090 | 70,838 | +0 | 0.00% | 431,403 |
| 2025-07-25 | 2025-07-23 | 5.770 | 70,838 | +0 | 0.00% | 408,735 |
| 2025-07-24 | 2025-07-22 | 5.760 | 70,838 | +0 | 0.00% | 408,027 |
| 2025-07-23 | 2025-07-21 | 5.630 | 70,838 | +0 | 0.00% | 398,818 |
| 2025-07-22 | 2025-07-18 | 5.560 | 70,838 | +0 | 0.00% | 393,859 |
| 2025-07-21 | 2025-07-17 | 5.510 | 70,838 | +0 | 0.00% | 390,317 |
| 2025-07-18 | 2025-07-16 | 5.420 | 70,838 | +0 | 0.00% | 383,942 |
| 2025-07-17 | 2025-07-15 | 5.550 | 70,838 | +0 | 0.00% | 393,151 |
| 2025-07-16 | 2025-07-14 | 5.600 | 70,838 | +0 | 0.00% | 396,693 |
| 2025-07-15 | 2025-07-11 | 5.550 | 70,838 | +0 | 0.00% | 393,151 |
| 2025-07-14 | 2025-07-10 | 5.690 | 70,838 | +0 | 0.00% | 403,068 |
| 2025-07-11 | 2025-07-09 | 5.470 | 70,838 | +0 | 0.00% | 387,484 |
| 2025-07-10 | 2025-07-08 | 5.550 | 70,838 | +0 | 0.00% | 393,151 |
| 2025-07-09 | 2025-07-07 | 5.570 | 70,838 | +0 | 0.00% | 394,568 |
| 2025-07-08 | 2025-07-04 | 5.500 | 70,838 | +0 | 0.00% | 389,609 |
| 2025-07-07 | 2025-07-03 | 5.730 | 70,838 | +0 | 0.00% | 405,902 |
| 2025-07-04 | 2025-07-02 | 6.260 | 70,838 | +0 | 0.00% | 443,446 |
| 2025-07-03 | 2025-06-30 | 5.700 | 70,838 | +0 | 0.00% | 403,777 |
| 2025-07-02 | 2025-06-27 | 5.710 | 70,838 | +0 | 0.00% | 404,485 |
| 2025-06-30 | 2025-06-26 | 5.830 | 70,838 | +0 | 0.00% | 412,986 |
| 2025-06-27 | 2025-06-25 | 5.750 | 70,838 | +0 | 0.00% | 407,318 |
| 2025-06-26 | 2025-06-24 | 5.300 | 70,838 | +0 | 0.00% | 375,441 |
| 2025-06-25 | 2025-06-23 | 5.230 | 70,838 | +0 | 0.00% | 370,483 |
| 2025-06-24 | 2025-06-20 | 5.100 | 70,838 | +0 | 0.00% | 361,274 |
| 2025-06-23 | 2025-06-19 | 4.840 | 70,838 | +0 | 0.00% | 342,856 |
| 2025-06-20 | 2025-06-18 | 5.000 | 70,838 | +0 | 0.00% | 354,190 |
| 2025-06-19 | 2025-06-17 | 5.200 | 70,838 | +0 | 0.00% | 368,358 |
| 2025-06-18 | 2025-06-16 | 5.320 | 70,838 | +0 | 0.00% | 376,858 |
| 2025-06-17 | 2025-06-13 | 5.330 | 70,838 | +0 | 0.00% | 377,567 |
| 2025-06-16 | 2025-06-12 | 5.060 | 70,838 | +0 | 0.00% | 358,440 |
| 2025-06-13 | 2025-06-11 | 5.140 | 70,838 | +0 | 0.00% | 364,107 |
| 2025-06-12 | 2025-06-10 | 4.890 | 70,838 | +0 | 0.00% | 346,398 |
| 2025-06-11 | 2025-06-09 | 4.740 | 70,838 | +0 | 0.00% | 335,772 |
| 2025-06-10 | 2025-06-06 | 4.650 | 70,838 | -4,000 | 0.00% | 329,397 |
| 2024-04-10 | 2024-04-08 | 8.610 | 74,838 | -10,000 | 0.00% | 644,355 |
| 2024-03-20 | 2024-03-18 | 9.517 | 84,838 | +1,846 | 0.00% | 807,413 |
| 2023-11-23 | 2023-11-21 | 18.227 | 82,992 | +9,915 | 0.00% | 1,512,680 |
| 2023-11-02 | 2023-10-31 | 16.648 | 73,077 | -19,739 | 0.00% | 1,216,581 |
| 2023-09-29 | 2023-09-27 | 16.834 | 92,816 | +20,027 | 0.00% | 1,562,435 |
| 2023-09-27 | 2023-09-25 | 17.368 | 72,789 | +13,782 | 0.00% | 1,264,179 |
| 2023-09-22 | 2023-09-20 | 17.855 | 59,007 | +18,089 | 0.00% | 1,053,589 |
| 2023-09-15 | 2023-09-13 | 18.575 | 40,918 | +1,722 | 0.00% | 760,056 |
| 2023-03-15 | 2023-03-13 | 26.152 | 39,196 | +829 | 0.00% | 1,025,050 |
| 2023-01-30 | 2023-01-26 | 29.058 | 38,367 | -10,118 | 0.00% | 1,114,856 |
| 2022-11-24 | 2022-11-22 | 25.025 | 48,485 | +3,769 | 0.00% | 1,213,339 |
| 2022-10-20 | 2022-10-18 | 26.234 | 44,716 | -2,139 | 0.00% | 1,173,073 |
| 2022-10-19 | 2022-10-17 | 26.105 | 46,855 | +2,139 | 0.00% | 1,223,162 |
| 2022-03-16 | 2022-03-14 | 39.402 | 44,716 | +860 | 0.00% | 1,761,889 |
| 2021-11-25 | 2021-11-23 | 47.495 | 43,856 | +1,904 | 0.00% | 2,082,955 |
| 2021-03-17 | 2021-03-15 | 56.572 | 41,952 | +582 | 0.00% | 2,373,323 |
| 2020-12-30 | 2020-12-28 | 50.526 | 41,370 | -360 | 0.00% | 2,090,257 |
| 2020-12-29 | 2020-12-24 | 50.317 | 41,730 | +360 | 0.00% | 2,099,746 |
| 2020-11-30 | 2020-11-26 | 58.814 | 41,370 | +1,479 | 0.00% | 2,433,130 |
| 2020-07-03 | 2020-06-30 | 53.048 | 39,891 | -972 | 0.00% | 2,116,130 |
| 2020-06-23 | 2020-06-19 | 26.611 | 40,863 | -44,049 | 0.00% | 1,087,400 |
| 2020-06-22 | 2020-06-18 | 25.584 | 84,912 | -25,625 | 0.00% | 2,172,403 |
| 2020-03-18 | 2020-03-16 | 23.483 | 110,537 | -1,791 | 0.00% | 2,595,768 |
| 2019-11-28 | 2019-11-26 | 28.289 | 112,328 | +2,050 | 0.00% | 3,177,660 |
| 2019-11-21 | 2019-11-19 | 28.426 | 110,278 | -3,919 | 0.00% | 3,134,724 |
| 2019-09-10 | 2019-09-06 | 27.002 | 114,197 | -9,481 | 0.00% | 3,083,517 |
| 2019-09-09 | 2019-09-05 | 27.160 | 123,678 | +9,481 | 0.00% | 3,359,088 |
| 2019-03-26 | 2019-03-22 | 32.381 | 114,197 | -759 | 0.00% | 3,697,811 |
| 2019-03-18 | 2019-03-14 | 32.964 | 114,956 | -1,277 | 0.00% | 3,789,409 |
| 2018-11-22 | 2018-11-20 | 26.811 | 116,233 | -3,837 | 0.00% | 3,116,322 |
| 2018-10-12 | 2018-10-10 | 25.852 | 120,070 | +28,166 | 0.00% | 3,104,008 |
| 2018-07-19 | 2018-07-17 | 27.265 | 91,904 | +792 | 0.00% | 2,505,801 |
| 2018-03-16 | 2018-03-14 | 30.445 | 91,112 | -1,061 | 0.00% | 2,773,925 |
| 2018-01-08 | 2018-01-04 | 29.896 | 92,173 | +32,058 | 0.00% | 2,755,623 |
| 2017-11-23 | 2017-11-21 | 28.277 | 60,115 | -1,745 | 0.00% | 1,699,868 |
| 2017-05-12 | 2017-05-10 | 23.499 | 61,860 | -5,826 | 0.00% | 1,453,676 |
| 2017-03-10 | 2017-03-08 | 24.124 | 67,686 | -901 | 0.00% | 1,632,874 |
| 2016-11-24 | 2016-11-22 | 20.513 | 68,587 | -2,472 | 0.00% | 1,406,918 |
| 2016-05-20 | 2016-05-18 | 16.286 | 71,059 | +6,116 | 0.00% | 1,157,237 |
| 2016-03-11 | 2016-03-09 | 16.335 | 64,943 | -1,182 | 0.00% | 1,060,822 |
| 2015-11-20 | 2015-11-18 | 17.663 | 66,125 | -2,502 | 0.00% | 1,167,961 |
| 2015-03-18 | 2015-03-16 | 19.083 | 68,627 | -945 | 0.00% | 1,309,625 |
| 2014-11-21 | 2014-11-19 | 19.841 | 69,572 | -2,256 | 0.00% | 1,380,400 |
| 2014-09-04 | 2014-09-02 | 20.614 | 71,828 | -23,940 | 0.00% | 1,480,669 |
| 2014-07-30 | 2014-07-28 | 19.298 | 95,768 | -11,492 | 0.00% | 1,848,159 |
| 2014-04-29 | 2014-04-25 | 16.625 | 107,260 | +26,813 | 0.00% | 1,783,191 |
| 2014-03-26 | 2014-03-24 | 15.886 | 80,447 | -5,011 | 0.00% | 1,277,977 |
| 2014-03-14 | 2014-03-12 | 18.914 | 85,458 | -1,066 | 0.00% | 1,616,328 |
| 2013-11-21 | 2013-11-19 | 20.432 | 86,524 | -2,454 | 0.00% | 1,767,822 |
| 2013-03-15 | 2013-03-13 | 26.246 | 88,978 | -775 | 0.00% | 2,335,284 |
| 2012-11-23 | 2012-11-21 | 22.438 | 89,753 | -2,053 | 0.00% | 2,013,843 |
| 2012-05-16 | 2012-05-14 | 16.490 | 91,806 | -273,202 | 0.00% | 1,513,847 |
| 2012-03-23 | 2012-03-21 | 16.709 | 365,008 | +273,202 | 0.01% | 6,099,010 |
| 2012-03-16 | 2012-03-14 | 17.952 | 91,806 | -943 | 0.00% | 1,648,125 |
| 2011-11-30 | 2011-11-28 | 11.829 | 92,749 | +30,913 | 0.00% | 1,097,155 |
| 2011-11-24 | 2011-11-22 | 11.765 | 61,836 | -2,718 | 0.00% | 727,502 |
| 2011-10-25 | 2011-10-21 | 12.413 | 64,554 | -24,204 | 0.00% | 801,300 |
| 2011-10-24 | 2011-10-20 | 12.004 | 88,758 | -9,141 | 0.00% | 1,065,435 |
| 2011-03-18 | 2011-03-16 | 20.891 | 97,899 | -746 | 0.00% | 2,045,180 |
| 2010-11-15 | 2010-11-11 | 26.139 | 98,645 | -1,642 | 0.00% | 2,578,467 |
| 2010-10-25 | 2010-10-21 | 24.849 | 100,287 | -924,616 | 0.00% | 2,492,012 |
| 2010-09-28 | 2010-09-24 | 22.392 | 1,024,903 | +520,911 | 0.04% | 22,949,186 |
| 2010-09-20 | 2010-09-16 | 20.610 | 503,992 | -13,023 | 0.02% | 10,387,311 |
| 2010-09-16 | 2010-09-14 | 20.641 | 517,015 | +13,023 | 0.02% | 10,671,597 |
| 2010-09-07 | 2010-09-03 | 19.381 | 503,992 | -115,830 | 0.02% | 9,768,098 |
| 2010-08-12 | 2010-08-10 | 22.729 | 619,822 | -195,342 | 0.02% | 14,088,206 |
| 2010-04-14 | 2010-04-12 | 24.327 | 815,164 | -1,903,780 | 0.03% | 19,830,203 |
| 2010-04-09 | 2010-04-07 | 24.265 | 2,718,944 | -247,433 | 0.11% | 65,975,751 |
| 2010-04-01 | 2010-03-30 | 23.770 | 2,966,377 | -19,645 | 0.12% | 70,510,557 |
| 2010-03-22 | 2010-03-18 | 23.434 | 2,986,022 | -137,644 | 0.12% | 69,975,268 |
| 2010-03-17 | 2010-03-15 | 23.221 | 3,123,666 | -8,521 | 0.12% | 72,533,660 |
| 2010-03-02 | 2010-02-26 | 21.726 | 3,132,187 | -13,109 | 0.12% | 68,048,416 |
| 2010-01-19 | 2010-01-15 | 22.183 | 3,145,296 | +32,110 | 0.12% | 69,772,820 |
| 2009-11-30 | 2009-11-26 | 24.232 | 3,113,186 | -19,336 | 0.12% | 75,437,985 |
| 2009-10-23 | 2009-10-21 | 27.483 | 3,132,522 | -1,329 | 0.12% | 86,090,264 |
| 2009-10-22 | 2009-10-20 | 26.730 | 3,133,851 | -1,994 | 0.12% | 83,768,443 |
| 2009-09-01 | 2009-08-28 | 24.352 | 3,135,845 | +5,980 | 0.12% | 76,364,628 |
| 2009-08-31 | 2009-08-27 | 25.105 | 3,129,865 | +5,980 | 0.12% | 78,574,348 |
| 2009-07-29 | 2009-07-27 | 26.188 | 3,123,885 | -664 | 0.12% | 81,809,441 |
| 2009-07-28 | 2009-07-24 | 25.285 | 3,124,549 | -1,329 | 0.12% | 79,005,215 |
| 2009-07-27 | 2009-07-23 | 24.653 | 3,125,878 | -5,316 | 0.12% | 77,062,849 |
| 2009-07-24 | 2009-07-22 | 23.931 | 3,131,194 | -9,301 | 0.12% | 74,931,812 |
| 2009-07-22 | 2009-07-20 | 23.118 | 3,140,495 | -27,906 | 0.12% | 72,601,979 |
| 2009-07-20 | 2009-07-16 | 20.981 | 3,168,401 | -4,651 | 0.12% | 66,475,567 |
| 2009-07-03 | 2009-06-30 | 21.101 | 3,173,052 | -13,288 | 0.12% | 66,955,204 |
| 2009-06-30 | 2009-06-26 | 21.854 | 3,186,340 | -1,993 | 0.12% | 69,633,443 |
| 2009-06-24 | 2009-06-22 | 19.747 | 3,188,333 | +37,871 | 0.12% | 62,958,830 |
| 2009-06-18 | 2009-06-16 | 20.921 | 3,150,462 | +4,651 | 0.12% | 65,909,525 |
| 2009-06-16 | 2009-06-12 | 22.516 | 3,145,811 | +21,926 | 0.12% | 70,830,997 |
| 2009-06-15 | 2009-06-11 | 22.064 | 3,123,885 | +15,612 | 0.12% | 68,926,804 |
| 2009-05-27 | 2009-05-25 | 20.770 | 3,108,273 | -265,766 | 0.12% | 64,559,087 |
| 2009-04-01 | 2009-03-30 | 11.811 | 3,374,039 | -39,747 | 0.13% | 39,851,402 |
| 2009-02-18 | 2009-02-16 | 10.800 | 3,413,786 | +537,795 | 0.13% | 36,867,689 |
| 2009-01-21 | 2009-01-19 | 11.454 | 2,875,991 | +96,486 | 0.11% | 32,942,098 |
| 2008-11-21 | 2008-11-19 | 9.318 | 2,779,505 | -122,553 | 0.11% | 25,898,795 |
| 2008-11-20 | 2008-11-18 | 9.403 | 2,902,058 | +5 | 0.11% | 27,288,796 |
| 2008-11-19 | 2008-11-17 | 9.688 | 2,902,053 | -21,057 | 0.11% | 28,115,681 |
| 2008-10-17 | 2008-10-15 | 11.184 | 2,923,110 | +21,057 | 0.11% | 32,692,578 |
| 2008-07-16 | 2008-07-14 | 21.343 | 2,902,053 | +24,460 | 0.11% | 61,937,191 |
| 2008-04-22 | 2008-04-18 | 25.816 | 2,877,593 | -10,921 | 0.11% | 74,288,556 |
| 2008-04-18 | 2008-04-16 | 25.360 | 2,888,514 | -28,076 | 0.11% | 73,253,576 |
| 2008-04-16 | 2008-04-14 | 25.474 | 2,916,590 | +38,997 | 0.11% | 74,298,022 |
| 2008-04-09 | 2008-04-07 | 29.162 | 2,877,593 | -3,211,949 | 0.11% | 83,917,709 |
| 2008-01-22 | 2008-01-18 | 35.800 | 6,089,542 | +22,856 | 0.23% | 218,005,168 |
| 2007-11-20 | 2007-11-16 | 37.706 | 6,066,686 | +3,186,459 | 0.23% | 228,753,093 |
| 2007-11-19 | 2007-11-15 | 39.330 | 2,880,227 | -3,186,459 | 0.11% | 113,280,749 |
| 2007-11-16 | 2007-11-14 | 41.290 | 6,066,686 | -54,458 | 0.23% | 250,493,585 |
| 2007-11-13 | 2007-11-09 | 41.570 | 6,121,144 | -10,717 | 0.23% | 254,455,663 |
| 2007-10-04 | 2007-10-02 | 30.793 | 6,131,861 | +3,215,063 | 0.23% | 188,815,680 |
| 2007-07-10 | 2007-07-06 | 28.343 | 2,916,798 | +19,315 | 0.11% | 82,671,241 |
| 2007-06-26 | 2007-06-22 | 29.043 | 2,897,483 | 0.11% | 84,151,541 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy