History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 202,297,028 | +0 | 8.04% | 1,634,559,986 |
| 2025-10-13 | 2025-10-09 | 8.260 | 202,297,028 | +0 | 8.04% | 1,670,973,451 |
| 2025-10-10 | 2025-10-08 | 8.570 | 202,297,028 | +1,303,728 | 8.04% | 1,733,685,530 |
| 2025-10-09 | 2025-10-06 | 8.260 | 200,993,300 | -6,998,696 | 7.99% | 1,660,204,658 |
| 2025-10-08 | 2025-10-03 | 8.210 | 207,991,996 | +3,293,354 | 8.26% | 1,707,614,287 |
| 2025-10-06 | 2025-10-02 | 8.070 | 204,698,642 | -354,155 | 8.13% | 1,651,918,041 |
| 2025-10-03 | 2025-09-30 | 7.820 | 205,052,797 | +1,854,841 | 8.15% | 1,603,512,873 |
| 2025-10-02 | 2025-09-29 | 7.850 | 203,197,956 | +2,613,554 | 8.07% | 1,595,103,955 |
| 2025-09-30 | 2025-09-26 | 7.840 | 200,584,402 | +5,843,584 | 7.97% | 1,572,581,712 |
| 2025-09-29 | 2025-09-25 | 7.830 | 194,740,818 | +3,920,028 | 7.74% | 1,524,820,605 |
| 2025-09-26 | 2025-09-24 | 7.850 | 190,820,790 | -2,306,190 | 7.58% | 1,497,943,202 |
| 2025-09-25 | 2025-09-23 | 8.050 | 193,126,980 | -3,749,352 | 7.67% | 1,554,672,189 |
| 2025-09-24 | 2025-09-22 | 8.360 | 196,876,332 | +1,891,458 | 7.82% | 1,645,886,136 |
| 2025-09-23 | 2025-09-19 | 8.300 | 194,984,874 | -2,144,417 | 7.75% | 1,618,374,454 |
| 2025-09-22 | 2025-09-18 | 7.950 | 197,129,291 | -1,150,032 | 7.83% | 1,567,177,863 |
| 2025-09-19 | 2025-09-17 | 8.250 | 198,279,323 | -9,004,679 | 7.88% | 1,635,804,415 |
| 2025-09-18 | 2025-09-16 | 8.210 | 207,284,002 | -9,718,089 | 8.24% | 1,701,801,656 |
| 2025-09-17 | 2025-09-15 | 8.230 | 217,002,091 | +1,051,770 | 8.62% | 1,785,927,209 |
| 2025-09-16 | 2025-09-12 | 8.570 | 215,950,321 | -2,247,150 | 8.58% | 1,850,694,251 |
| 2025-09-15 | 2025-09-11 | 8.390 | 218,197,471 | -3,138,285 | 8.67% | 1,830,676,782 |
| 2025-09-12 | 2025-09-10 | 8.390 | 221,335,756 | +6,185,409 | 8.79% | 1,857,006,993 |
| 2025-09-11 | 2025-09-09 | 8.340 | 215,150,347 | +5,598,783 | 8.55% | 1,794,353,894 |
| 2025-09-10 | 2025-09-08 | 8.500 | 209,551,564 | +19,478,603 | 8.33% | 1,781,188,294 |
| 2025-09-09 | 2025-09-05 | 7.240 | 190,072,961 | +2,300,938 | 7.55% | 1,376,128,238 |
| 2025-09-08 | 2025-09-04 | 6.800 | 187,772,023 | +4,156,231 | 7.46% | 1,276,849,756 |
| 2025-09-05 | 2025-09-03 | 6.860 | 183,615,792 | -5,307,215 | 7.30% | 1,259,604,333 |
| 2025-09-04 | 2025-09-02 | 6.870 | 188,923,007 | +8,470,774 | 7.51% | 1,297,901,058 |
| 2025-09-03 | 2025-09-01 | 7.070 | 180,452,233 | -10,266,118 | 7.17% | 1,275,797,287 |
| 2025-09-02 | 2025-08-29 | 6.620 | 190,718,351 | +3,044,737 | 7.58% | 1,262,555,484 |
| 2025-09-01 | 2025-08-28 | 6.500 | 187,673,614 | -8,511,900 | 7.46% | 1,219,878,491 |
| 2025-08-29 | 2025-08-27 | 6.500 | 196,185,514 | +2,072,866 | 7.80% | 1,275,205,841 |
| 2025-08-28 | 2025-08-26 | 6.690 | 194,112,648 | +6,132,134 | 7.71% | 1,298,613,615 |
| 2025-08-27 | 2025-08-25 | 6.800 | 187,980,514 | +15,725,214 | 7.47% | 1,278,267,495 |
| 2025-08-26 | 2025-08-22 | 6.470 | 172,255,300 | +2,122,945 | 6.84% | 1,114,491,791 |
| 2025-08-25 | 2025-08-21 | 6.440 | 170,132,355 | +916,356 | 6.76% | 1,095,652,366 |
| 2025-08-22 | 2025-08-20 | 6.320 | 169,215,999 | +3,415,112 | 6.72% | 1,069,445,114 |
| 2025-08-21 | 2025-08-19 | 6.210 | 165,800,887 | -3,185,580 | 6.59% | 1,029,623,508 |
| 2025-08-20 | 2025-08-18 | 6.380 | 168,986,467 | -9,986,956 | 6.71% | 1,078,133,659 |
| 2025-08-19 | 2025-08-15 | 6.530 | 178,973,423 | -5,500,035 | 7.11% | 1,168,696,452 |
| 2025-08-18 | 2025-08-14 | 6.700 | 184,473,458 | +2,401,678 | 7.33% | 1,235,972,169 |
| 2025-08-15 | 2025-08-13 | 6.590 | 182,071,780 | -6,543,580 | 7.23% | 1,199,853,030 |
| 2025-08-14 | 2025-08-12 | 6.470 | 188,615,360 | +2,061,503 | 7.49% | 1,220,341,379 |
| 2025-08-13 | 2025-08-11 | 6.930 | 186,553,857 | +1,421,123 | 7.41% | 1,292,818,229 |
| 2025-08-12 | 2025-08-08 | 7.090 | 185,132,734 | -2,703,097 | 7.36% | 1,312,591,084 |
| 2025-08-11 | 2025-08-07 | 7.140 | 187,835,831 | +11,750,740 | 7.46% | 1,341,147,833 |
| 2025-08-08 | 2025-08-06 | 6.480 | 176,085,091 | -415,364 | 7.00% | 1,141,031,390 |
| 2025-08-07 | 2025-08-05 | 6.470 | 176,500,455 | -2,213,091 | 7.01% | 1,141,957,944 |
| 2025-08-06 | 2025-08-04 | 6.560 | 178,713,546 | -35,514 | 7.10% | 1,172,360,862 |
| 2025-08-05 | 2025-08-01 | 6.510 | 178,749,060 | +820,382 | 7.10% | 1,163,656,381 |
| 2025-08-04 | 2025-07-31 | 6.440 | 177,928,678 | +7,399,568 | 7.07% | 1,145,860,686 |
| 2025-08-01 | 2025-07-30 | 6.500 | 170,529,110 | +1,298,014 | 6.78% | 1,108,439,215 |
| 2025-07-31 | 2025-07-29 | 6.540 | 169,231,096 | +12,286,304 | 6.72% | 1,106,771,368 |
| 2025-07-30 | 2025-07-28 | 6.340 | 156,944,792 | -1,276,100 | 6.24% | 995,029,981 |
| 2025-07-29 | 2025-07-25 | 5.980 | 158,220,892 | -2,156,886 | 6.29% | 946,160,934 |
| 2025-07-28 | 2025-07-24 | 6.090 | 160,377,778 | -750,078 | 6.37% | 976,700,668 |
| 2025-07-25 | 2025-07-23 | 5.770 | 161,127,856 | -741,914 | 6.40% | 929,707,729 |
| 2025-07-24 | 2025-07-22 | 5.760 | 161,869,770 | +958,503 | 6.43% | 932,369,875 |
| 2025-07-23 | 2025-07-21 | 5.630 | 160,911,267 | -261,850 | 6.39% | 905,930,433 |
| 2025-07-22 | 2025-07-18 | 5.560 | 161,173,117 | +1,139,622 | 6.40% | 896,122,531 |
| 2025-07-21 | 2025-07-17 | 5.510 | 160,033,495 | +331,800 | 6.36% | 881,784,557 |
| 2025-07-18 | 2025-07-16 | 5.420 | 159,701,695 | +414,163 | 6.35% | 865,583,187 |
| 2025-07-17 | 2025-07-15 | 5.550 | 159,287,532 | +1,262,165 | 6.33% | 884,045,803 |
| 2025-07-16 | 2025-07-14 | 5.600 | 158,025,367 | +23,056 | 6.28% | 884,942,055 |
| 2025-07-15 | 2025-07-11 | 5.550 | 158,002,311 | +1,463,817 | 6.28% | 876,912,826 |
| 2025-07-14 | 2025-07-10 | 5.690 | 156,538,494 | +170,174 | 6.22% | 890,704,031 |
| 2025-07-11 | 2025-07-09 | 5.470 | 156,368,320 | +4,542,809 | 6.21% | 855,334,710 |
| 2025-07-10 | 2025-07-08 | 5.550 | 151,825,511 | -3,087,413 | 6.03% | 842,631,586 |
| 2025-07-09 | 2025-07-07 | 5.570 | 154,912,924 | -560,912 | 6.16% | 862,864,987 |
| 2025-07-08 | 2025-07-04 | 5.500 | 155,473,836 | +2,680,627 | 6.18% | 855,106,098 |
| 2025-07-07 | 2025-07-03 | 5.730 | 152,793,209 | -6,553,827 | 6.07% | 875,505,088 |
| 2025-07-04 | 2025-07-02 | 6.260 | 159,347,036 | +1,757,553 | 6.33% | 997,512,445 |
| 2025-07-03 | 2025-06-30 | 5.700 | 157,589,483 | -6,159,388 | 6.26% | 898,260,053 |
| 2025-07-02 | 2025-06-27 | 5.710 | 163,748,871 | -3,257,260 | 6.51% | 935,006,053 |
| 2025-06-30 | 2025-06-26 | 5.830 | 167,006,131 | -755,899 | 6.64% | 973,645,744 |
| 2025-06-27 | 2025-06-25 | 5.750 | 167,762,030 | -7,330,953 | 6.67% | 964,631,672 |
| 2025-06-26 | 2025-06-24 | 5.300 | 175,092,983 | +11,275,771 | 6.96% | 927,992,810 |
| 2025-06-25 | 2025-06-23 | 5.230 | 163,817,212 | -3,867,598 | 6.51% | 856,764,019 |
| 2025-06-24 | 2025-06-20 | 5.100 | 167,684,810 | -1,845,770 | 6.66% | 855,192,531 |
| 2025-06-23 | 2025-06-19 | 4.840 | 169,530,580 | -5,422,803 | 6.74% | 820,528,007 |
| 2025-06-20 | 2025-06-18 | 5.000 | 174,953,383 | +544,865 | 6.95% | 874,766,915 |
| 2025-06-19 | 2025-06-17 | 5.200 | 174,408,518 | +1,658,561 | 6.93% | 906,924,294 |
| 2025-06-18 | 2025-06-16 | 5.320 | 172,749,957 | -6,456,805 | 6.86% | 919,029,771 |
| 2025-06-17 | 2025-06-13 | 5.330 | 179,206,762 | -763,879 | 7.12% | 955,172,041 |
| 2025-06-16 | 2025-06-12 | 5.060 | 179,970,641 | +856,929 | 7.15% | 910,651,443 |
| 2025-06-13 | 2025-06-11 | 5.140 | 179,113,712 | +7,195,046 | 7.12% | 920,644,480 |
| 2025-06-12 | 2025-06-10 | 4.890 | 171,918,666 | -8,284,242 | 6.83% | 840,682,277 |
| 2025-06-11 | 2025-06-09 | 4.740 | 180,202,908 | +993,832 | 7.16% | 854,161,784 |
| 2025-06-10 | 2025-06-06 | 4.650 | 179,209,076 | +1,534,862 | 7.12% | 833,322,203 |
| 2025-06-09 | 2025-06-05 | 4.590 | 177,674,214 | +2,509,236 | 7.06% | 815,524,642 |
| 2025-06-06 | 2025-06-04 | 4.540 | 175,164,978 | -4,222,249 | 6.96% | 795,249,000 |
| 2025-06-05 | 2025-06-03 | 4.730 | 179,387,227 | +3,830,498 | 7.13% | 848,501,584 |
| 2025-06-04 | 2025-06-02 | 4.480 | 175,556,729 | +18,535,804 | 6.98% | 786,494,146 |
| 2025-06-03 | 2025-05-30 | 4.790 | 157,020,925 | +77,515 | 6.24% | 752,130,231 |
| 2025-06-02 | 2025-05-29 | 4.610 | 156,943,410 | -2,740,898 | 6.24% | 723,509,120 |
| 2025-05-30 | 2025-05-28 | 4.550 | 159,684,308 | +372,342 | 6.35% | 726,563,601 |
| 2025-05-29 | 2025-05-27 | 4.560 | 159,311,966 | +1,522,637 | 6.33% | 726,462,565 |
| 2025-05-28 | 2025-05-26 | 4.600 | 157,789,329 | -4,796 | 6.27% | 725,830,913 |
| 2025-05-27 | 2025-05-23 | 4.720 | 157,794,125 | +2,049,806 | 6.27% | 744,788,270 |
| 2025-05-26 | 2025-05-22 | 4.420 | 155,744,319 | -1,124,402 | 6.19% | 688,389,890 |
| 2025-05-23 | 2025-05-21 | 4.510 | 156,868,721 | -955,510 | 6.23% | 707,477,932 |
| 2025-05-22 | 2025-05-20 | 4.560 | 157,824,231 | -2,017,398 | 6.27% | 719,678,493 |
| 2025-05-21 | 2025-05-19 | 4.500 | 159,841,629 | +2,336,831 | 6.35% | 719,287,330 |
| 2025-05-20 | 2025-05-16 | 4.730 | 157,504,798 | -2,249,517 | 6.26% | 744,997,695 |
| 2025-05-19 | 2025-05-15 | 4.900 | 159,754,315 | +642,361 | 6.35% | 782,796,144 |
| 2025-05-16 | 2025-05-14 | 5.040 | 159,111,954 | +288,233 | 6.32% | 801,924,248 |
| 2025-05-15 | 2025-05-13 | 5.040 | 158,823,721 | -4,950,601 | 6.31% | 800,471,554 |
| 2025-05-14 | 2025-05-12 | 5.100 | 163,774,322 | -37,937 | 6.51% | 835,249,042 |
| 2025-05-13 | 2025-05-09 | 4.810 | 163,812,259 | +3,033,189 | 6.51% | 787,936,966 |
| 2025-05-12 | 2025-05-08 | 4.820 | 160,779,070 | -6,904,243 | 6.39% | 774,955,117 |
| 2025-05-09 | 2025-05-07 | 4.900 | 167,683,313 | -2,750,107 | 6.66% | 821,648,234 |
| 2025-05-08 | 2025-05-06 | 4.830 | 170,433,420 | +1,207,357 | 6.77% | 823,193,419 |
| 2025-05-07 | 2025-05-02 | 4.820 | 169,226,063 | -1,628,326 | 6.72% | 815,669,624 |
| 2025-05-06 | 2025-04-30 | 4.760 | 170,854,389 | +56,153 | 6.79% | 813,266,892 |
| 2025-05-02 | 2025-04-29 | 4.660 | 170,798,236 | -7,555,874 | 6.79% | 795,919,780 |
| 2025-04-30 | 2025-04-28 | 4.660 | 178,354,110 | -773,562 | 7.09% | 831,130,153 |
| 2025-04-29 | 2025-04-25 | 4.800 | 179,127,672 | -1,364,550 | 7.12% | 859,812,826 |
| 2025-04-28 | 2025-04-24 | 4.610 | 180,492,222 | -535,565 | 7.17% | 832,069,143 |
| 2025-04-25 | 2025-04-23 | 4.670 | 181,027,787 | +2,576,519 | 7.19% | 845,399,765 |
| 2025-04-24 | 2025-04-22 | 4.580 | 178,451,268 | -3,530,761 | 7.09% | 817,306,807 |
| 2025-04-23 | 2025-04-17 | 4.580 | 181,982,029 | +519,003 | 7.23% | 833,477,693 |
| 2025-04-22 | 2025-04-16 | 4.480 | 181,463,026 | -2,281,324 | 7.21% | 812,954,356 |
| 2025-04-17 | 2025-04-15 | 4.520 | 183,744,350 | -1,645,568 | 7.30% | 830,524,462 |
| 2025-04-16 | 2025-04-14 | 4.630 | 185,389,918 | -3,732,367 | 7.37% | 858,355,320 |
| 2025-04-15 | 2025-04-11 | 4.480 | 189,122,285 | +1,024,858 | 7.51% | 847,267,837 |
| 2025-04-14 | 2025-04-10 | 4.550 | 188,097,427 | +4,409,322 | 7.47% | 855,843,293 |
| 2025-04-11 | 2025-04-09 | 4.370 | 183,688,105 | +2,894,752 | 7.30% | 802,717,019 |
| 2025-04-10 | 2025-04-08 | 4.350 | 180,793,353 | +1,084,939 | 7.18% | 786,451,086 |
| 2025-04-09 | 2025-04-07 | 4.260 | 179,708,414 | +4,446 | 7.14% | 765,557,844 |
| 2025-04-08 | 2025-04-03 | 4.930 | 179,703,968 | +643,681 | 7.14% | 885,940,562 |
| 2025-04-07 | 2025-04-02 | 4.960 | 179,060,287 | +10,358,181 | 7.12% | 888,139,024 |
| 2025-04-03 | 2025-04-01 | 4.990 | 168,702,106 | +7,576,426 | 6.70% | 841,823,509 |
| 2025-04-02 | 2025-03-31 | 4.930 | 161,125,680 | -355,786 | 6.40% | 794,349,602 |
| 2025-04-01 | 2025-03-28 | 5.160 | 161,481,466 | -1,393,042 | 6.42% | 833,244,365 |
| 2025-03-31 | 2025-03-27 | 5.260 | 162,874,508 | +34,155 | 6.47% | 856,719,912 |
| 2025-03-28 | 2025-03-26 | 5.350 | 162,840,353 | -9,843,751 | 6.47% | 871,195,889 |
| 2025-03-27 | 2025-03-25 | 5.310 | 172,684,104 | +12,057,701 | 6.86% | 916,952,592 |
| 2025-03-26 | 2025-03-24 | 5.500 | 160,626,403 | -2,031,234 | 6.38% | 883,445,216 |
| 2025-03-25 | 2025-03-21 | 5.560 | 162,657,637 | +10,863,640 | 6.46% | 904,376,462 |
| 2025-03-24 | 2025-03-20 | 5.690 | 151,793,997 | -184,664 | 6.03% | 863,707,843 |
| 2025-03-21 | 2025-03-19 | 5.900 | 151,978,661 | +1,212,622 | 6.04% | 896,674,100 |
| 2025-03-20 | 2025-03-18 | 5.900 | 150,766,039 | +311,432 | 5.99% | 889,519,630 |
| 2025-03-19 | 2025-03-17 | 5.480 | 150,454,607 | -1,052,301 | 5.98% | 824,491,246 |
| 2025-03-18 | 2025-03-14 | 5.320 | 151,506,908 | +487,330 | 6.02% | 806,016,751 |
| 2025-03-17 | 2025-03-13 | 5.240 | 151,019,578 | +3,857,325 | 6.00% | 791,342,589 |
| 2025-03-14 | 2025-03-12 | 5.180 | 147,162,253 | +799,682 | 5.85% | 762,300,471 |
| 2025-03-13 | 2025-03-11 | 5.360 | 146,362,571 | -2,563,206 | 5.82% | 784,503,381 |
| 2025-03-12 | 2025-03-10 | 5.450 | 148,925,777 | +341,566 | 5.92% | 811,645,485 |
| 2025-03-11 | 2025-03-07 | 5.300 | 148,584,211 | -292,801 | 5.90% | 787,496,318 |
| 2025-03-10 | 2025-03-06 | 5.430 | 148,877,012 | -1,579,947 | 5.92% | 808,402,175 |
| 2025-03-07 | 2025-03-05 | 5.140 | 150,456,959 | -1,338,312 | 5.98% | 773,348,769 |
| 2025-03-06 | 2025-03-04 | 5.360 | 151,795,271 | -3,709,103 | 6.03% | 813,622,653 |
| 2025-03-05 | 2025-03-03 | 5.360 | 155,504,374 | +2,711,061 | 6.18% | 833,503,445 |
| 2025-03-04 | 2025-02-28 | 4.820 | 152,793,313 | -1,551,572 | 6.07% | 736,463,769 |
| 2025-03-03 | 2025-02-27 | 4.780 | 154,344,885 | -3,357,337 | 6.13% | 737,768,550 |
| 2025-02-28 | 2025-02-26 | 4.780 | 157,702,222 | +3,641,632 | 6.27% | 753,816,621 |
| 2025-02-27 | 2025-02-25 | 4.490 | 154,060,590 | -14,108,758 | 6.12% | 691,732,049 |
| 2025-02-26 | 2025-02-24 | 4.730 | 168,169,348 | +581,589 | 6.68% | 795,441,016 |
| 2025-02-25 | 2025-02-21 | 4.430 | 167,587,759 | -2,953,545 | 6.66% | 742,413,772 |
| 2025-02-24 | 2025-02-20 | 4.160 | 170,541,304 | -2,193,208 | 6.78% | 709,451,825 |
| 2025-02-21 | 2025-02-19 | 4.320 | 172,734,512 | -705,256 | 6.86% | 746,213,092 |
| 2025-02-20 | 2025-02-18 | 4.180 | 173,439,768 | +1,591,019 | 6.89% | 724,978,230 |
| 2025-02-19 | 2025-02-17 | 4.260 | 171,848,749 | +1,589,839 | 6.83% | 732,075,671 |
| 2025-02-18 | 2025-02-14 | 4.290 | 170,258,910 | +1,513,661 | 6.77% | 730,410,724 |
| 2025-02-17 | 2025-02-13 | 4.150 | 168,745,249 | -1,210,062 | 6.71% | 700,292,783 |
| 2025-02-14 | 2025-02-12 | 4.340 | 169,955,311 | -4,866,980 | 6.75% | 737,606,050 |
| 2025-02-13 | 2025-02-11 | 4.080 | 174,822,291 | -9,412,486 | 6.95% | 713,274,947 |
| 2025-02-12 | 2025-02-10 | 4.310 | 184,234,777 | -6,896,608 | 7.32% | 794,051,889 |
| 2025-02-11 | 2025-02-07 | 4.290 | 191,131,385 | +979,169 | 7.59% | 819,953,642 |
| 2025-02-10 | 2025-02-06 | 4.100 | 190,152,216 | +4,551,742 | 7.56% | 779,624,086 |
| 2025-02-07 | 2025-02-05 | 4.080 | 185,600,474 | -2,248,598 | 7.37% | 757,249,934 |
| 2025-02-06 | 2025-02-04 | 4.180 | 187,849,072 | -5,774,472 | 7.46% | 785,209,121 |
| 2025-02-05 | 2025-02-03 | 4.130 | 193,623,544 | +4,398,901 | 7.69% | 799,665,237 |
| 2025-02-04 | 2025-01-28 | 4.170 | 189,224,643 | -1,493,099 | 7.52% | 789,066,761 |
| 2025-02-03 | 2025-01-24 | 4.170 | 190,717,742 | +1,671,438 | 7.58% | 795,292,984 |
| 2025-01-27 | 2025-01-23 | 4.060 | 189,046,304 | +674,465 | 7.51% | 767,527,994 |
| 2025-01-24 | 2025-01-22 | 4.040 | 188,371,839 | +1,584,343 | 7.49% | 761,022,230 |
| 2025-01-23 | 2025-01-21 | 4.300 | 186,787,496 | +2,780,963 | 7.42% | 803,186,233 |
| 2025-01-22 | 2025-01-20 | 4.250 | 184,006,533 | +561,963 | 7.31% | 782,027,765 |
| 2025-01-21 | 2025-01-17 | 4.400 | 183,444,570 | +10,108,635 | 7.29% | 807,156,108 |
| 2025-01-20 | 2025-01-16 | 4.370 | 173,335,935 | -4,555,006 | 6.89% | 757,478,036 |
| 2025-01-17 | 2025-01-15 | 4.300 | 177,890,941 | +7,599,763 | 7.07% | 764,931,046 |
| 2025-01-16 | 2025-01-14 | 4.180 | 170,291,178 | -3,489,954 | 6.77% | 711,817,124 |
| 2025-01-15 | 2025-01-13 | 4.210 | 173,781,132 | -1,128,223 | 6.91% | 731,618,566 |
| 2025-01-14 | 2025-01-10 | 4.440 | 174,909,355 | +61,925 | 6.95% | 776,597,536 |
| 2025-01-13 | 2025-01-09 | 4.660 | 174,847,430 | +2,463,372 | 6.95% | 814,789,024 |
| 2025-01-10 | 2025-01-08 | 4.780 | 172,384,058 | -1,794,159 | 6.85% | 823,995,797 |
| 2025-01-09 | 2025-01-07 | 4.910 | 174,178,217 | -1,150,157 | 6.92% | 855,215,045 |
| 2025-01-08 | 2025-01-06 | 4.930 | 175,328,374 | -1,153,916 | 6.97% | 864,368,884 |
| 2025-01-07 | 2025-01-03 | 4.950 | 176,482,290 | +69,621 | 7.01% | 873,587,336 |
| 2025-01-06 | 2025-01-02 | 5.040 | 176,412,669 | -673,549 | 7.01% | 889,119,852 |
| 2025-01-03 | 2024-12-31 | 5.160 | 177,086,218 | -2,651,915 | 7.04% | 913,764,885 |
| 2025-01-02 | 2024-12-27 | 5.250 | 179,738,133 | +216,219 | 7.14% | 943,625,198 |
| 2024-12-30 | 2024-12-24 | 5.380 | 179,521,914 | +4,154,987 | 7.13% | 965,827,897 |
| 2024-12-27 | 2024-12-20 | 5.200 | 175,366,927 | +1,662,409 | 6.97% | 911,908,020 |
| 2024-12-23 | 2024-12-19 | 5.180 | 173,704,518 | +1,898,323 | 6.90% | 899,789,403 |
| 2024-12-20 | 2024-12-18 | 5.270 | 171,806,195 | -3,179,125 | 6.83% | 905,418,648 |
| 2024-12-19 | 2024-12-17 | 5.650 | 174,985,320 | -2,599,701 | 6.95% | 988,667,058 |
| 2024-12-18 | 2024-12-16 | 5.720 | 177,585,021 | +3,570,945 | 7.06% | 1,015,786,320 |
| 2024-12-17 | 2024-12-13 | 6.090 | 174,014,076 | -8,537,261 | 6.91% | 1,059,745,723 |
| 2024-12-16 | 2024-12-12 | 6.390 | 182,551,337 | -1,505,588 | 7.25% | 1,166,503,043 |
| 2024-12-13 | 2024-12-11 | 6.570 | 184,056,925 | -13,289,594 | 7.31% | 1,209,253,997 |
| 2024-12-12 | 2024-12-10 | 6.700 | 197,346,519 | -1,019,753 | 7.84% | 1,322,221,677 |
| 2024-12-11 | 2024-12-09 | 6.670 | 198,366,272 | -671,379 | 7.88% | 1,323,103,034 |
| 2024-12-10 | 2024-12-06 | 6.480 | 199,037,651 | +14,460,044 | 7.91% | 1,289,763,978 |
| 2024-12-09 | 2024-12-05 | 6.370 | 184,577,607 | +1,137,480 | 7.33% | 1,175,759,357 |
| 2024-12-06 | 2024-12-04 | 6.410 | 183,440,127 | -303,785 | 7.29% | 1,175,851,214 |
| 2024-12-05 | 2024-12-03 | 6.560 | 183,743,912 | +3,720,102 | 7.30% | 1,205,360,063 |
| 2024-12-04 | 2024-12-02 | 6.610 | 180,023,810 | -5,827,766 | 7.15% | 1,189,957,384 |
| 2024-12-03 | 2024-11-29 | 6.430 | 185,851,576 | +3,846,993 | 7.38% | 1,195,025,634 |
| 2024-12-02 | 2024-11-28 | 6.840 | 182,004,583 | -1,337,388 | 7.23% | 1,244,911,348 |
| 2024-11-29 | 2024-11-27 | 6.890 | 183,341,971 | +4,355,636 | 7.29% | 1,263,226,180 |
| 2024-11-28 | 2024-11-26 | 6.720 | 178,986,335 | +4,825,272 | 7.11% | 1,202,788,171 |
| 2024-11-27 | 2024-11-25 | 6.650 | 174,161,063 | -7,305,503 | 6.92% | 1,158,171,069 |
| 2024-11-26 | 2024-11-22 | 6.950 | 181,466,566 | -1,918,589 | 7.21% | 1,261,192,634 |
| 2024-11-25 | 2024-11-21 | 7.180 | 183,385,155 | +1,807,856 | 7.29% | 1,316,705,413 |
| 2024-11-22 | 2024-11-20 | 7.240 | 181,577,299 | +548,098 | 7.22% | 1,314,619,645 |
| 2024-11-21 | 2024-11-19 | 7.210 | 181,029,201 | -453,532 | 7.19% | 1,305,220,539 |
| 2024-11-20 | 2024-11-18 | 7.110 | 181,482,733 | -8,517,982 | 7.21% | 1,290,342,232 |
| 2024-11-19 | 2024-11-15 | 7.220 | 190,000,715 | +1,978,539 | 7.55% | 1,371,805,162 |
| 2024-11-18 | 2024-11-14 | 7.200 | 188,022,176 | -2,916,463 | 7.47% | 1,353,759,667 |
| 2024-11-15 | 2024-11-13 | 7.470 | 190,938,639 | +6,343,590 | 7.59% | 1,426,311,633 |
| 2024-11-14 | 2024-11-12 | 7.660 | 184,595,049 | +2,006,284 | 7.34% | 1,413,998,075 |
| 2024-11-13 | 2024-11-11 | 7.840 | 182,588,765 | -815,516 | 7.26% | 1,431,495,918 |
| 2024-11-12 | 2024-11-08 | 7.960 | 183,404,281 | -533,024 | 7.29% | 1,459,898,077 |
| 2024-11-11 | 2024-11-07 | 8.090 | 183,937,305 | -13,286,255 | 7.31% | 1,488,052,797 |
| 2024-11-08 | 2024-11-06 | 7.930 | 197,223,560 | -933,829 | 7.84% | 1,563,982,831 |
| 2024-11-07 | 2024-11-05 | 8.150 | 198,157,389 | -77,037 | 7.87% | 1,614,982,720 |
| 2024-11-06 | 2024-11-04 | 7.880 | 198,234,426 | +3,728,739 | 7.88% | 1,562,087,277 |
| 2024-11-05 | 2024-11-01 | 7.880 | 194,505,687 | +7,521,351 | 7.73% | 1,532,704,814 |
| 2024-11-04 | 2024-10-31 | 7.820 | 186,984,336 | -2,807,451 | 7.43% | 1,462,217,508 |
| 2024-11-01 | 2024-10-30 | 8.060 | 189,791,787 | -6,844,091 | 7.54% | 1,529,721,803 |
| 2024-10-31 | 2024-10-29 | 8.190 | 196,635,878 | -4,006,800 | 7.81% | 1,610,447,841 |
| 2024-10-30 | 2024-10-28 | 8.250 | 200,642,678 | +4,529,367 | 7.97% | 1,655,302,094 |
| 2024-10-29 | 2024-10-25 | 8.180 | 196,113,311 | -447,791 | 7.79% | 1,604,206,884 |
| 2024-10-28 | 2024-10-24 | 7.870 | 196,561,102 | -3,526,521 | 7.81% | 1,546,935,873 |
| 2024-10-25 | 2024-10-23 | 8.040 | 200,087,623 | +542,907 | 7.95% | 1,608,704,489 |
| 2024-10-24 | 2024-10-22 | 8.020 | 199,544,716 | -3,584,372 | 7.93% | 1,600,348,622 |
| 2024-10-23 | 2024-10-21 | 8.110 | 203,129,088 | -3,028,767 | 8.07% | 1,647,376,904 |
| 2024-10-22 | 2024-10-18 | 8.190 | 206,157,855 | +1,424,600 | 8.19% | 1,688,432,832 |
| 2024-10-21 | 2024-10-17 | 7.930 | 204,733,255 | +4,215,340 | 8.14% | 1,623,534,712 |
| 2024-10-18 | 2024-10-16 | 8.200 | 200,517,915 | -7,425,829 | 7.97% | 1,644,246,903 |
| 2024-10-17 | 2024-10-15 | 8.060 | 207,943,744 | -6,559,150 | 8.26% | 1,676,026,577 |
| 2024-10-16 | 2024-10-14 | 8.420 | 214,502,894 | +2,237,956 | 8.52% | 1,806,114,367 |
| 2024-10-15 | 2024-10-10 | 8.510 | 212,264,938 | +3,566,232 | 8.43% | 1,806,374,622 |
| 2024-10-14 | 2024-10-09 | 8.520 | 208,698,706 | +8,444,803 | 8.29% | 1,778,112,975 |
| 2024-10-10 | 2024-10-08 | 8.680 | 200,253,903 | +1,272,628 | 7.96% | 1,738,203,878 |
| 2024-10-09 | 2024-10-07 | 9.660 | 198,981,275 | +3,594,425 | 7.91% | 1,922,159,116 |
| 2024-10-08 | 2024-10-04 | 9.340 | 195,386,850 | -446,726 | 7.76% | 1,824,913,179 |
| 2024-10-07 | 2024-10-03 | 9.390 | 195,833,576 | -4,504,780 | 7.78% | 1,838,877,279 |
| 2024-10-04 | 2024-10-02 | 10.600 | 200,338,356 | +3,504,418 | 7.96% | 2,123,586,574 |
| 2024-10-03 | 2024-09-30 | 9.650 | 196,833,938 | +6,004,049 | 7.82% | 1,899,447,502 |
| 2024-10-02 | 2024-09-27 | 9.960 | 190,829,889 | +10,061,985 | 7.58% | 1,900,665,694 |
| 2024-09-30 | 2024-09-26 | 8.190 | 180,767,904 | +8,660,366 | 7.18% | 1,480,489,134 |
| 2024-09-27 | 2024-09-25 | 8.190 | 172,107,538 | -341,564 | 6.84% | 1,409,560,736 |
| 2024-09-26 | 2024-09-24 | 7.990 | 172,449,102 | +3,078,521 | 6.85% | 1,377,868,325 |
| 2024-09-25 | 2024-09-23 | 7.820 | 169,370,581 | +3,850,755 | 6.73% | 1,324,477,943 |
| 2024-09-24 | 2024-09-20 | 7.710 | 165,519,826 | +2,386,653 | 6.58% | 1,276,157,858 |
| 2024-09-23 | 2024-09-19 | 7.220 | 163,133,173 | -162,191 | 6.48% | 1,177,821,509 |
| 2024-09-20 | 2024-09-17 | 7.120 | 163,295,364 | +3,700,015 | 6.49% | 1,162,662,992 |
| 2024-09-19 | 2024-09-16 | 6.750 | 159,595,349 | +1,354,507 | 6.34% | 1,077,268,606 |
| 2024-09-17 | 2024-09-13 | 6.430 | 158,240,842 | +2,195,445 | 6.29% | 1,017,488,614 |
| 2024-09-16 | 2024-09-12 | 6.340 | 156,045,397 | -2,005,456 | 6.20% | 989,327,817 |
| 2024-09-13 | 2024-09-11 | 6.280 | 158,050,853 | -1,443,152 | 6.28% | 992,559,357 |
| 2024-09-12 | 2024-09-10 | 6.540 | 159,494,005 | -2,356,535 | 6.34% | 1,043,090,793 |
| 2024-09-11 | 2024-09-09 | 6.720 | 161,850,540 | +1,226,924 | 6.43% | 1,087,635,629 |
| 2024-09-10 | 2024-09-05 | 6.750 | 160,623,616 | +7,152,086 | 6.38% | 1,084,209,408 |
| 2024-09-09 | 2024-09-04 | 6.610 | 153,471,530 | -1,763,396 | 6.10% | 1,014,446,813 |
| 2024-09-05 | 2024-09-03 | 6.850 | 155,234,926 | -4,951,251 | 6.17% | 1,063,359,243 |
| 2024-09-04 | 2024-09-02 | 6.830 | 160,186,177 | -10,285,165 | 6.37% | 1,094,071,589 |
| 2024-09-03 | 2024-08-30 | 7.850 | 170,471,342 | +3,268,123 | 6.77% | 1,338,200,035 |
| 2024-09-02 | 2024-08-29 | 7.710 | 167,203,219 | -140,986 | 6.64% | 1,289,136,818 |
| 2024-08-30 | 2024-08-28 | 7.630 | 167,344,205 | -1,407,890 | 6.65% | 1,276,836,284 |
| 2024-08-29 | 2024-08-27 | 7.740 | 168,752,095 | -1,323,248 | 6.71% | 1,306,141,215 |
| 2024-08-28 | 2024-08-26 | 7.580 | 170,075,343 | +1,655,521 | 6.76% | 1,289,171,100 |
| 2024-08-27 | 2024-08-23 | 7.300 | 168,419,822 | -1,985,567 | 6.69% | 1,229,464,701 |
| 2024-08-26 | 2024-08-22 | 7.360 | 170,405,389 | +2,581,604 | 6.77% | 1,254,183,663 |
| 2024-08-23 | 2024-08-21 | 7.200 | 167,823,785 | +22,523 | 6.67% | 1,208,331,252 |
| 2024-08-22 | 2024-08-20 | 7.250 | 167,801,262 | +961,908 | 6.67% | 1,216,559,150 |
| 2024-08-21 | 2024-08-19 | 7.430 | 166,839,354 | +4,819,540 | 6.63% | 1,239,616,400 |
| 2024-08-20 | 2024-08-16 | 7.290 | 162,019,814 | +899,560 | 6.44% | 1,181,124,444 |
| 2024-08-19 | 2024-08-15 | 7.200 | 161,120,254 | +897,788 | 6.40% | 1,160,065,829 |
| 2024-08-16 | 2024-08-14 | 7.250 | 160,222,466 | +2,451,222 | 6.37% | 1,161,612,878 |
| 2024-08-15 | 2024-08-13 | 7.220 | 157,771,244 | -4,369,654 | 6.27% | 1,139,108,382 |
| 2024-08-14 | 2024-08-12 | 7.240 | 162,140,898 | -7,632,313 | 6.44% | 1,173,900,102 |
| 2024-08-13 | 2024-08-09 | 7.440 | 169,773,211 | +6,333,307 | 6.75% | 1,263,112,690 |
| 2024-08-12 | 2024-08-08 | 7.430 | 163,439,904 | -2,764,699 | 6.49% | 1,214,358,487 |
| 2024-08-09 | 2024-08-07 | 7.360 | 166,204,603 | +4,172,522 | 6.60% | 1,223,265,878 |
| 2024-08-08 | 2024-08-06 | 7.390 | 162,032,081 | -569,014 | 6.44% | 1,197,417,079 |
| 2024-08-07 | 2024-08-05 | 7.490 | 162,601,095 | +2,159,665 | 6.46% | 1,217,882,202 |
| 2024-08-06 | 2024-08-02 | 7.110 | 160,441,430 | -764,297 | 6.38% | 1,140,738,567 |
| 2024-08-05 | 2024-08-01 | 7.260 | 161,205,727 | +874,467 | 6.41% | 1,170,353,578 |
| 2024-08-02 | 2024-07-31 | 7.290 | 160,331,260 | -1,103,516 | 6.37% | 1,168,814,885 |
| 2024-08-01 | 2024-07-30 | 7.010 | 161,434,776 | -3,352,210 | 6.41% | 1,131,657,780 |
| 2024-07-31 | 2024-07-29 | 7.310 | 164,786,986 | -1,496,548 | 6.55% | 1,204,592,868 |
| 2024-07-30 | 2024-07-26 | 7.270 | 166,283,534 | +3,411,750 | 6.61% | 1,208,881,292 |
| 2024-07-29 | 2024-07-25 | 7.290 | 162,871,784 | +3,178,640 | 6.47% | 1,187,335,305 |
| 2024-07-26 | 2024-07-24 | 7.300 | 159,693,144 | -1,178,957 | 6.35% | 1,165,759,951 |
| 2024-07-25 | 2024-07-23 | 7.430 | 160,872,101 | +3,384,816 | 6.39% | 1,195,279,710 |
| 2024-07-24 | 2024-07-22 | 7.590 | 157,487,285 | -925,338 | 6.26% | 1,195,328,493 |
| 2024-07-23 | 2024-07-19 | 7.690 | 158,412,623 | -5,472,300 | 6.29% | 1,218,193,071 |
| 2024-07-22 | 2024-07-18 | 7.890 | 163,884,923 | -1,464,853 | 6.51% | 1,293,052,042 |
| 2024-07-19 | 2024-07-17 | 7.770 | 165,349,776 | -6,091,114 | 6.57% | 1,284,767,760 |
| 2024-07-18 | 2024-07-16 | 7.610 | 171,440,890 | -856,814 | 6.81% | 1,304,665,173 |
| 2024-07-17 | 2024-07-15 | 7.730 | 172,297,704 | +2,144,986 | 6.85% | 1,331,861,252 |
| 2024-07-16 | 2024-07-12 | 7.970 | 170,152,718 | +751,622 | 6.76% | 1,356,117,162 |
| 2024-07-15 | 2024-07-11 | 7.660 | 169,401,096 | -529,837 | 6.73% | 1,297,612,395 |
| 2024-07-12 | 2024-07-10 | 7.260 | 169,930,933 | +6,749,334 | 6.75% | 1,233,698,574 |
| 2024-07-11 | 2024-07-09 | 7.300 | 163,181,599 | -7,837,957 | 6.48% | 1,191,225,673 |
| 2024-07-10 | 2024-07-08 | 7.300 | 171,019,556 | +4,018,853 | 6.80% | 1,248,442,759 |
| 2024-07-09 | 2024-07-05 | 7.540 | 167,000,703 | +1,994,975 | 6.64% | 1,259,185,301 |
| 2024-07-08 | 2024-07-04 | 7.570 | 165,005,728 | +1,929,273 | 6.56% | 1,249,093,361 |
| 2024-07-05 | 2024-07-03 | 7.510 | 163,076,455 | -1,201,455 | 6.48% | 1,224,704,177 |
| 2024-07-04 | 2024-07-02 | 7.200 | 164,277,910 | +399,557 | 6.53% | 1,182,800,952 |
| 2024-07-03 | 2024-06-28 | 7.310 | 163,878,353 | -125,418 | 6.51% | 1,197,950,760 |
| 2024-07-02 | 2024-06-27 | 7.260 | 164,003,771 | +2,092,763 | 6.52% | 1,190,667,377 |
| 2024-06-28 | 2024-06-26 | 7.230 | 161,911,008 | -564,193 | 6.43% | 1,170,616,588 |
| 2024-06-27 | 2024-06-25 | 7.270 | 162,475,201 | +917,686 | 6.46% | 1,181,194,711 |
| 2024-06-26 | 2024-06-24 | 7.260 | 161,557,515 | -324,671 | 6.42% | 1,172,907,559 |
| 2024-06-25 | 2024-06-21 | 7.230 | 161,882,186 | -1,148,880 | 6.43% | 1,170,408,205 |
| 2024-06-24 | 2024-06-20 | 7.500 | 163,031,066 | -762,662 | 6.48% | 1,222,732,995 |
| 2024-06-21 | 2024-06-19 | 7.770 | 163,793,728 | -1,116,753 | 6.51% | 1,272,677,267 |
| 2024-06-20 | 2024-06-18 | 7.550 | 164,910,481 | -795,321 | 6.55% | 1,245,074,132 |
| 2024-06-19 | 2024-06-17 | 7.650 | 165,705,802 | -1,255,140 | 6.58% | 1,267,649,385 |
| 2024-06-18 | 2024-06-14 | 7.730 | 166,960,942 | -1,415,003 | 6.63% | 1,290,608,082 |
| 2024-06-17 | 2024-06-13 | 7.880 | 168,375,945 | +578,021 | 6.69% | 1,326,802,447 |
| 2024-06-14 | 2024-06-12 | 7.780 | 167,797,924 | -5,618,623 | 6.67% | 1,305,467,849 |
| 2024-06-13 | 2024-06-11 | 8.060 | 173,416,547 | -2,822,392 | 6.89% | 1,397,737,369 |
| 2024-06-12 | 2024-06-07 | 8.340 | 176,238,939 | -2,348,866 | 7.00% | 1,469,832,751 |
| 2024-06-11 | 2024-06-06 | 8.330 | 178,587,805 | +3,559,246 | 7.10% | 1,487,636,416 |
| 2024-06-07 | 2024-06-05 | 8.370 | 175,028,559 | +348,969 | 6.95% | 1,464,989,039 |
| 2024-06-06 | 2024-06-04 | 8.470 | 174,679,590 | +172,592 | 6.94% | 1,479,536,127 |
| 2024-06-05 | 2024-06-03 | 8.450 | 174,506,998 | -656,129 | 6.93% | 1,474,584,133 |
| 2024-06-04 | 2024-05-31 | 8.460 | 175,163,127 | -1,477,042 | 6.96% | 1,481,880,054 |
| 2024-06-03 | 2024-05-30 | 8.700 | 176,640,169 | -247,142 | 7.02% | 1,536,769,470 |
| 2024-05-31 | 2024-05-29 | 8.850 | 176,887,311 | -48,444 | 7.03% | 1,565,452,702 |
| 2024-05-30 | 2024-05-28 | 8.990 | 176,935,755 | -1,828,796 | 7.03% | 1,590,652,437 |
| 2024-05-29 | 2024-05-27 | 9.100 | 178,764,551 | -948,061 | 7.10% | 1,626,757,414 |
| 2024-05-28 | 2024-05-24 | 9.130 | 179,712,612 | -1,053,083 | 7.14% | 1,640,776,148 |
| 2024-05-27 | 2024-05-23 | 9.450 | 180,765,695 | -654,362 | 7.18% | 1,708,235,818 |
| 2024-05-24 | 2024-05-22 | 9.940 | 181,420,057 | +4,350,744 | 7.21% | 1,803,315,367 |
| 2024-05-23 | 2024-05-21 | 9.710 | 177,069,313 | +1,273,796 | 7.04% | 1,719,343,029 |
| 2024-05-22 | 2024-05-20 | 10.120 | 175,795,517 | +2,154,429 | 6.99% | 1,779,050,632 |
| 2024-05-21 | 2024-05-17 | 9.770 | 173,641,088 | -912,602 | 6.90% | 1,696,473,430 |
| 2024-05-20 | 2024-05-16 | 9.450 | 174,553,690 | -711,787 | 6.94% | 1,649,532,370 |
| 2024-05-17 | 2024-05-14 | 9.120 | 175,265,477 | +2,153,121 | 6.96% | 1,598,421,150 |
| 2024-05-16 | 2024-05-13 | 9.350 | 173,112,356 | -344,423 | 6.88% | 1,618,600,529 |
| 2024-05-14 | 2024-05-10 | 9.290 | 173,456,779 | +6,208,533 | 6.89% | 1,611,413,477 |
| 2024-05-13 | 2024-05-09 | 8.810 | 167,248,246 | -278,735 | 6.65% | 1,473,457,047 |
| 2024-05-10 | 2024-05-08 | 8.580 | 167,526,981 | -2,458,020 | 6.66% | 1,437,381,497 |
| 2024-05-09 | 2024-05-07 | 8.910 | 169,985,001 | +2,092,961 | 6.75% | 1,514,566,359 |
| 2024-05-08 | 2024-05-06 | 8.840 | 167,892,040 | -952,449 | 6.67% | 1,484,165,634 |
| 2024-05-07 | 2024-05-03 | 9.020 | 168,844,489 | +413,997 | 6.71% | 1,522,977,291 |
| 2024-05-06 | 2024-05-02 | 8.770 | 168,430,492 | -2,070,530 | 6.69% | 1,477,135,415 |
| 2024-05-03 | 2024-04-30 | 8.380 | 170,501,022 | +1,698,211 | 6.77% | 1,428,798,564 |
| 2024-05-02 | 2024-04-29 | 8.420 | 168,802,811 | +741,384 | 6.71% | 1,421,319,669 |
| 2024-04-30 | 2024-04-26 | 8.140 | 168,061,427 | +2,140,267 | 6.68% | 1,368,020,016 |
| 2024-04-29 | 2024-04-25 | 7.910 | 165,921,160 | -1,719,695 | 6.59% | 1,312,436,376 |
| 2024-04-26 | 2024-04-24 | 7.960 | 167,640,855 | +876,548 | 6.66% | 1,334,421,206 |
| 2024-04-25 | 2024-04-23 | 7.750 | 166,764,307 | +3,308,701 | 6.63% | 1,292,423,379 |
| 2024-04-24 | 2024-04-22 | 7.550 | 163,455,606 | -206,446 | 6.50% | 1,234,089,825 |
| 2024-04-23 | 2024-04-19 | 7.450 | 163,662,052 | -560 | 6.50% | 1,219,282,287 |
| 2024-04-22 | 2024-04-18 | 7.570 | 163,662,612 | +706,619 | 6.50% | 1,238,925,973 |
| 2024-04-19 | 2024-04-17 | 7.410 | 162,955,993 | -3,345,307 | 6.48% | 1,207,503,908 |
| 2024-04-18 | 2024-04-16 | 7.950 | 166,301,300 | -41,971 | 6.61% | 1,322,095,335 |
| 2024-04-17 | 2024-04-15 | 8.000 | 166,343,271 | -961,753 | 6.61% | 1,330,746,168 |
| 2024-04-16 | 2024-04-12 | 8.110 | 167,305,024 | -2,832,165 | 6.65% | 1,356,843,745 |
| 2024-04-15 | 2024-04-11 | 8.450 | 170,137,189 | -1,731,937 | 6.76% | 1,437,659,247 |
| 2024-04-12 | 2024-04-10 | 8.830 | 171,869,126 | -5,143,445 | 6.83% | 1,517,604,383 |
| 2024-04-11 | 2024-04-09 | 8.880 | 177,012,571 | -3,410,133 | 7.03% | 1,571,871,630 |
| 2024-04-10 | 2024-04-08 | 8.610 | 180,422,704 | -147,176 | 7.17% | 1,553,439,481 |
| 2024-04-09 | 2024-04-05 | 8.500 | 180,569,880 | -3,000,763 | 7.18% | 1,534,843,980 |
| 2024-04-08 | 2024-04-03 | 8.430 | 183,570,643 | +4,258,172 | 7.29% | 1,547,500,520 |
| 2024-04-05 | 2024-04-02 | 8.500 | 179,312,471 | +1,751,095 | 7.13% | 1,524,156,004 |
| 2024-04-03 | 2024-03-28 | 8.260 | 177,561,376 | -655,305 | 7.06% | 1,466,656,966 |
| 2024-04-02 | 2024-03-27 | 8.310 | 178,216,681 | -2,352,812 | 7.08% | 1,480,980,619 |
| 2024-03-28 | 2024-03-26 | 8.530 | 180,569,493 | -2,317,426 | 7.18% | 1,540,257,775 |
| 2024-03-27 | 2024-03-25 | 8.570 | 182,886,919 | -715,941 | 7.27% | 1,567,340,896 |
| 2024-03-26 | 2024-03-22 | 8.530 | 183,602,860 | -4,178,958 | 7.30% | 1,566,132,396 |
| 2024-03-25 | 2024-03-21 | 9.040 | 187,781,818 | -1,442,194 | 7.46% | 1,697,547,635 |
| 2024-03-22 | 2024-03-20 | 8.810 | 189,224,012 | +14,769,481 | 7.52% | 1,667,063,546 |
| 2024-03-21 | 2024-03-19 | 9.394 | 174,454,531 | -2,424,221 | 6.93% | 1,638,904,262 |
| 2024-03-20 | 2024-03-18 | 9.517 | 176,878,752 | -2,132,575 | 7.03% | 1,683,376,135 |
| 2024-03-19 | 2024-03-15 | 9.568 | 179,011,327 | -3,875,564 | 7.27% | 1,712,821,794 |
| 2024-03-18 | 2024-03-14 | 9.742 | 182,886,891 | -2,094,549 | 7.43% | 1,781,686,533 |
| 2024-03-15 | 2024-03-13 | 9.752 | 184,981,440 | +118,891 | 7.51% | 1,803,982,625 |
| 2024-03-14 | 2024-03-12 | 10.141 | 184,862,549 | +2,613,475 | 7.51% | 1,874,633,738 |
| 2024-03-13 | 2024-03-11 | 9.548 | 182,249,074 | -534,337 | 7.40% | 1,740,075,236 |
| 2024-03-12 | 2024-03-08 | 9.129 | 182,783,411 | +11,225,694 | 7.42% | 1,668,568,560 |
| 2024-03-11 | 2024-03-07 | 8.812 | 171,557,717 | -3,899,038 | 6.97% | 1,511,726,909 |
| 2024-03-08 | 2024-03-06 | 8.832 | 175,456,755 | -8,484,817 | 7.13% | 1,549,671,533 |
| 2024-03-07 | 2024-03-05 | 8.720 | 183,941,572 | -1,105,042 | 7.47% | 1,603,927,540 |
| 2024-03-06 | 2024-03-04 | 8.965 | 185,046,614 | -8,350,788 | 7.52% | 1,658,962,449 |
| 2024-03-05 | 2024-03-01 | 9.405 | 193,397,402 | -9,126,716 | 7.86% | 1,818,839,104 |
| 2024-03-04 | 2024-02-29 | 10.090 | 202,524,118 | +40,342,960 | 8.23% | 2,043,382,745 |
| 2024-03-01 | 2024-02-28 | 10.304 | 162,181,158 | -612,237 | 6.59% | 1,671,155,062 |
| 2024-02-29 | 2024-02-27 | 10.018 | 162,793,395 | +3,067,066 | 6.61% | 1,630,867,491 |
| 2024-02-28 | 2024-02-26 | 9.773 | 159,726,329 | -4,674,370 | 6.49% | 1,560,954,422 |
| 2024-02-27 | 2024-02-23 | 9.957 | 164,400,699 | +62,213 | 6.68% | 1,636,886,008 |
| 2024-02-26 | 2024-02-22 | 10.141 | 164,338,486 | +4,568,400 | 6.68% | 1,666,505,585 |
| 2024-02-23 | 2024-02-21 | 10.008 | 159,770,086 | -1,167,544 | 6.49% | 1,598,946,676 |
| 2024-02-22 | 2024-02-20 | 9.568 | 160,937,630 | -10,527,218 | 6.54% | 1,539,888,480 |
| 2024-02-21 | 2024-02-19 | 9.599 | 171,464,848 | +788,109 | 6.96% | 1,645,873,720 |
| 2024-02-20 | 2024-02-16 | 9.834 | 170,676,739 | +1,215,483 | 6.93% | 1,678,437,709 |
| 2024-02-19 | 2024-02-15 | 9.466 | 169,461,256 | -1,017,185 | 6.88% | 1,604,121,380 |
| 2024-02-16 | 2024-02-14 | 9.589 | 170,478,441 | +2,579,665 | 6.92% | 1,634,662,588 |
| 2024-02-15 | 2024-02-09 | 9.599 | 167,898,776 | -4,103,037 | 6.82% | 1,611,643,356 |
| 2024-02-14 | 2024-02-07 | 9.742 | 172,001,813 | +3,797,026 | 6.99% | 1,675,643,958 |
| 2024-02-08 | 2024-02-06 | 9.834 | 168,204,787 | -3,187,639 | 6.83% | 1,654,128,495 |
| 2024-02-07 | 2024-02-05 | 9.589 | 171,392,426 | +190,913 | 6.96% | 1,643,426,494 |
| 2024-02-06 | 2024-02-02 | 9.814 | 171,201,513 | +85,230 | 6.95% | 1,680,098,140 |
| 2024-02-05 | 2024-02-01 | 10.028 | 171,116,283 | +2,756,414 | 6.95% | 1,715,995,580 |
| 2024-02-02 | 2024-01-31 | 9.793 | 168,359,869 | -2,256,640 | 6.84% | 1,648,769,359 |
| 2024-02-01 | 2024-01-30 | 10.202 | 170,616,509 | +1,073,667 | 6.93% | 1,740,633,800 |
| 2024-01-31 | 2024-01-29 | 10.631 | 169,542,842 | +306,783 | 6.89% | 1,802,472,377 |
| 2024-01-30 | 2024-01-26 | 10.570 | 169,236,059 | +478,406 | 6.87% | 1,788,830,791 |
| 2024-01-29 | 2024-01-25 | 10.734 | 168,757,653 | +1,585,884 | 6.85% | 1,811,375,943 |
| 2024-01-26 | 2024-01-24 | 10.631 | 167,171,769 | +1,826,583 | 6.79% | 1,777,264,627 |
| 2024-01-25 | 2024-01-23 | 10.386 | 165,345,186 | -1,994,864 | 6.72% | 1,717,279,884 |
| 2024-01-24 | 2024-01-22 | 10.222 | 167,340,050 | -2,219,579 | 6.80% | 1,710,628,542 |
| 2024-01-23 | 2024-01-19 | 10.672 | 169,559,629 | +3,506,127 | 6.89% | 1,809,584,118 |
| 2024-01-22 | 2024-01-18 | 10.693 | 166,053,502 | -886,014 | 6.75% | 1,775,560,780 |
| 2024-01-19 | 2024-01-17 | 10.263 | 166,939,516 | +1,847,078 | 6.78% | 1,713,360,232 |
| 2024-01-18 | 2024-01-16 | 10.877 | 165,092,438 | -4,975,922 | 6.71% | 1,795,662,151 |
| 2024-01-17 | 2024-01-15 | 11.183 | 170,068,360 | +2,062,665 | 6.91% | 1,901,939,357 |
| 2024-01-16 | 2024-01-12 | 11.347 | 168,005,695 | -1,812,782 | 6.82% | 1,906,350,716 |
| 2024-01-15 | 2024-01-11 | 11.572 | 169,818,477 | +3,999,636 | 6.90% | 1,965,111,459 |
| 2024-01-12 | 2024-01-10 | 11.224 | 165,818,841 | +375,972 | 6.74% | 1,861,195,677 |
| 2024-01-11 | 2024-01-09 | 11.061 | 165,442,869 | +2,169,193 | 6.72% | 1,829,915,910 |
| 2024-01-10 | 2024-01-08 | 11.224 | 163,273,676 | -2,311,900 | 6.63% | 1,832,628,054 |
| 2024-01-09 | 2024-01-05 | 11.326 | 165,585,576 | +154,582 | 6.73% | 1,875,504,382 |
| 2024-01-08 | 2024-01-04 | 11.490 | 165,430,994 | -104,164 | 6.72% | 1,900,811,322 |
| 2024-01-05 | 2024-01-03 | 11.674 | 165,535,158 | -243,660 | 6.72% | 1,932,467,378 |
| 2024-01-04 | 2024-01-02 | 11.981 | 165,778,818 | +1,039,172 | 6.73% | 1,986,151,946 |
| 2024-01-03 | 2023-12-29 | 12.390 | 164,739,646 | -258,973 | 6.69% | 2,041,063,742 |
| 2024-01-02 | 2023-12-28 | 12.349 | 164,998,619 | -1,680,103 | 6.70% | 2,037,525,549 |
| 2023-12-29 | 2023-12-27 | 12.267 | 166,678,722 | -2,942,893 | 6.77% | 2,044,641,764 |
| 2023-12-28 | 2023-12-22 | 12.042 | 169,621,615 | +16,632 | 6.89% | 2,042,595,186 |
| 2023-12-27 | 2023-12-21 | 12.165 | 169,604,983 | -892,566 | 6.89% | 2,063,200,283 |
| 2023-12-22 | 2023-12-20 | 11.940 | 170,497,549 | +799,631 | 6.93% | 2,035,714,184 |
| 2023-12-21 | 2023-12-19 | 11.919 | 169,697,918 | +147,835 | 6.89% | 2,022,697,251 |
| 2023-12-20 | 2023-12-18 | 11.919 | 169,550,083 | -39,022 | 6.89% | 2,020,935,146 |
| 2023-12-19 | 2023-12-15 | 12.144 | 169,589,105 | +861,999 | 6.89% | 2,059,539,893 |
| 2023-12-18 | 2023-12-14 | 11.776 | 168,727,106 | +1,147,666 | 6.85% | 1,986,978,447 |
| 2023-12-15 | 2023-12-13 | 11.388 | 167,579,440 | +4,646,857 | 6.81% | 1,908,366,329 |
| 2023-12-14 | 2023-12-12 | 11.511 | 162,932,583 | +1,676,697 | 6.62% | 1,875,435,587 |
| 2023-12-13 | 2023-12-11 | 11.326 | 161,255,886 | +1,367,365 | 6.55% | 1,826,464,165 |
| 2023-12-12 | 2023-12-08 | 11.265 | 159,888,521 | -1,883,581 | 6.49% | 1,801,169,978 |
| 2023-12-11 | 2023-12-07 | 11.245 | 161,772,102 | +347,368 | 6.57% | 1,819,081,401 |
| 2023-12-08 | 2023-12-06 | 11.286 | 161,424,734 | -463,565 | 6.56% | 1,821,775,984 |
| 2023-12-07 | 2023-12-05 | 10.836 | 161,888,299 | +5,085,890 | 6.58% | 1,754,192,076 |
| 2023-12-06 | 2023-12-04 | 11.102 | 156,802,409 | -2,918,551 | 6.37% | 1,740,757,903 |
| 2023-12-05 | 2023-12-01 | 11.347 | 159,720,960 | +1,324,576 | 6.49% | 1,812,344,317 |
| 2023-12-04 | 2023-11-30 | 11.879 | 158,396,384 | +1,377,884 | 6.43% | 1,881,512,945 |
| 2023-12-01 | 2023-11-29 | 11.981 | 157,018,500 | +3,788,848 | 6.38% | 1,881,196,905 |
| 2023-11-30 | 2023-11-28 | 12.492 | 153,229,652 | +1,254,186 | 6.22% | 1,914,122,996 |
| 2023-11-29 | 2023-11-27 | 12.615 | 151,975,466 | +110,205 | 6.17% | 1,917,098,658 |
| 2023-11-28 | 2023-11-24 | 13.473 | 151,865,261 | -1,978,782 | 6.17% | 2,046,113,264 |
| 2023-11-27 | 2023-11-23 | 13.616 | 153,844,043 | +364,670 | 6.25% | 2,094,791,143 |
| 2023-11-24 | 2023-11-22 | 18.366 | 153,479,373 | +710,391 | 6.23% | 2,818,822,166 |
| 2023-11-23 | 2023-11-21 | 18.227 | 152,768,982 | +14,857,377 | 6.21% | 2,784,492,288 |
| 2023-11-22 | 2023-11-20 | 17.995 | 137,911,605 | +1,035,546 | 6.36% | 2,481,668,072 |
| 2023-11-21 | 2023-11-17 | 17.716 | 136,876,059 | -291,102 | 6.31% | 2,424,896,509 |
| 2023-11-20 | 2023-11-16 | 17.971 | 137,167,161 | -431,634 | 6.33% | 2,465,087,212 |
| 2023-11-17 | 2023-11-15 | 18.111 | 137,598,795 | -674,139 | 6.35% | 2,492,013,619 |
| 2023-11-16 | 2023-11-14 | 17.252 | 138,272,934 | +150,753 | 6.38% | 2,385,432,709 |
| 2023-11-15 | 2023-11-13 | 17.205 | 138,122,181 | +188,198 | 6.37% | 2,376,417,892 |
| 2023-11-14 | 2023-11-10 | 16.880 | 137,933,983 | +40,591 | 6.36% | 2,328,342,503 |
| 2023-11-13 | 2023-11-09 | 17.252 | 137,893,392 | -131,662 | 6.36% | 2,378,884,993 |
| 2023-11-10 | 2023-11-08 | 17.344 | 138,025,054 | +684,187 | 6.37% | 2,393,975,522 |
| 2023-11-09 | 2023-11-07 | 17.321 | 137,340,867 | -642,204 | 6.34% | 2,378,919,741 |
| 2023-11-08 | 2023-11-06 | 17.971 | 137,983,071 | +2,917,701 | 6.37% | 2,479,750,265 |
| 2023-11-07 | 2023-11-03 | 17.948 | 135,065,370 | +318,355 | 6.23% | 2,424,178,999 |
| 2023-11-06 | 2023-11-02 | 17.275 | 134,747,015 | +543,571 | 6.22% | 2,327,733,553 |
| 2023-11-03 | 2023-11-01 | 17.112 | 134,203,444 | +1,093,489 | 6.19% | 2,296,531,078 |
| 2023-11-02 | 2023-10-31 | 16.648 | 133,109,955 | +2,111,829 | 6.14% | 2,216,005,686 |
| 2023-11-01 | 2023-10-30 | 16.764 | 130,998,126 | +905,930 | 6.04% | 2,196,056,243 |
| 2023-10-31 | 2023-10-27 | 16.787 | 130,092,196 | -332,876 | 6.00% | 2,183,889,801 |
| 2023-10-30 | 2023-10-26 | 16.439 | 130,425,072 | +83,255 | 6.02% | 2,144,053,021 |
| 2023-10-27 | 2023-10-25 | 16.509 | 130,341,817 | +2,831,955 | 6.01% | 2,151,763,566 |
| 2023-10-26 | 2023-10-24 | 16.694 | 127,509,862 | -1,501,466 | 5.88% | 2,128,696,981 |
| 2023-10-25 | 2023-10-20 | 17.228 | 129,011,328 | +855,568 | 5.95% | 2,222,659,464 |
| 2023-10-24 | 2023-10-19 | 16.880 | 128,155,760 | -1,923,185 | 5.91% | 2,163,284,903 |
| 2023-10-20 | 2023-10-18 | 17.136 | 130,078,945 | +1,209,873 | 6.00% | 2,228,971,655 |
| 2023-10-19 | 2023-10-17 | 17.136 | 128,869,072 | +938,932 | 5.94% | 2,208,239,840 |
| 2023-10-18 | 2023-10-16 | 16.764 | 127,930,140 | -1,468,100 | 5.90% | 2,144,624,440 |
| 2023-10-17 | 2023-10-13 | 16.741 | 129,398,240 | -1,616,111 | 5.97% | 2,166,231,227 |
| 2023-10-16 | 2023-10-12 | 17.391 | 131,014,351 | +1,000,705 | 6.04% | 2,278,462,397 |
| 2023-10-13 | 2023-10-11 | 17.507 | 130,013,646 | -648,253 | 6.00% | 2,276,153,052 |
| 2023-10-12 | 2023-10-10 | 17.530 | 130,661,899 | -1,136,231 | 6.03% | 2,290,535,861 |
| 2023-10-11 | 2023-10-09 | 17.368 | 131,798,130 | -838,025 | 6.08% | 2,289,032,845 |
| 2023-10-10 | 2023-10-06 | 17.600 | 132,636,155 | +992,741 | 6.12% | 2,334,384,051 |
| 2023-10-09 | 2023-10-05 | 17.600 | 131,643,414 | +1,106,417 | 6.07% | 2,316,911,901 |
| 2023-10-06 | 2023-10-04 | 17.228 | 130,536,997 | -444,704 | 6.02% | 2,248,944,308 |
| 2023-10-05 | 2023-10-03 | 16.764 | 130,981,701 | -88,403 | 6.04% | 2,195,780,893 |
| 2023-10-04 | 2023-09-29 | 17.693 | 131,070,104 | +946,283 | 6.05% | 2,318,994,899 |
| 2023-10-03 | 2023-09-28 | 16.764 | 130,123,821 | -565,931 | 6.00% | 2,181,399,369 |
| 2023-09-29 | 2023-09-27 | 16.834 | 130,689,752 | -1,535,849 | 6.03% | 2,199,990,059 |
| 2023-09-28 | 2023-09-26 | 16.718 | 132,225,601 | -1,401,886 | 6.10% | 2,210,493,408 |
| 2023-09-27 | 2023-09-25 | 17.368 | 133,627,487 | +189,055 | 6.16% | 2,320,804,602 |
| 2023-09-26 | 2023-09-22 | 17.762 | 133,438,432 | -1,802,400 | 6.16% | 2,370,192,084 |
| 2023-09-25 | 2023-09-21 | 17.577 | 135,240,832 | +742,871 | 6.24% | 2,377,085,985 |
| 2023-09-22 | 2023-09-20 | 17.855 | 134,497,961 | -736,952 | 6.20% | 2,401,503,469 |
| 2023-09-21 | 2023-09-19 | 17.879 | 135,234,913 | +165,741 | 6.24% | 2,417,801,982 |
| 2023-09-20 | 2023-09-18 | 18.018 | 135,069,172 | +34,443 | 6.23% | 2,433,655,701 |
| 2023-09-19 | 2023-09-15 | 18.343 | 135,034,729 | +240,162 | 6.23% | 2,476,930,076 |
| 2023-09-18 | 2023-09-14 | 18.273 | 134,794,567 | -2,052,233 | 6.22% | 2,463,135,471 |
| 2023-09-15 | 2023-09-13 | 18.575 | 136,846,800 | -958,933 | 6.31% | 2,541,943,021 |
| 2023-09-14 | 2023-09-12 | 18.296 | 137,805,733 | +621,964 | 6.36% | 2,521,358,968 |
| 2023-09-13 | 2023-09-11 | 18.366 | 137,183,769 | -963,221 | 6.33% | 2,519,534,979 |
| 2023-09-12 | 2023-09-07 | 19.550 | 138,146,990 | +964,546 | 6.37% | 2,700,814,125 |
| 2023-09-11 | 2023-09-06 | 19.829 | 137,182,444 | -949,995 | 6.33% | 2,720,179,633 |
| 2023-09-07 | 2023-09-05 | 19.666 | 138,132,439 | +2,397,207 | 6.37% | 2,716,566,048 |
| 2023-09-06 | 2023-09-04 | 20.200 | 135,735,232 | +616,526 | 6.26% | 2,741,908,894 |
| 2023-09-05 | 2023-08-31 | 19.341 | 135,118,706 | -1,542,692 | 6.23% | 2,613,374,547 |
| 2023-09-04 | 2023-08-30 | 19.782 | 136,661,398 | +733,343 | 6.30% | 2,703,501,606 |
| 2023-08-31 | 2023-08-29 | 19.179 | 135,928,055 | +1,991,473 | 6.27% | 2,606,935,751 |
| 2023-08-30 | 2023-08-28 | 18.413 | 133,936,582 | -24,924 | 6.18% | 2,466,116,433 |
| 2023-08-29 | 2023-08-25 | 18.947 | 133,961,506 | +509,478 | 6.18% | 2,538,115,364 |
| 2023-08-28 | 2023-08-24 | 20.108 | 133,452,028 | -698,687 | 6.16% | 2,683,392,787 |
| 2023-08-25 | 2023-08-23 | 19.457 | 134,150,715 | +785,598 | 6.19% | 2,610,226,464 |
| 2023-08-24 | 2023-08-22 | 19.434 | 133,365,117 | -87,514 | 6.15% | 2,591,844,167 |
| 2023-08-23 | 2023-08-21 | 19.550 | 133,452,631 | +133,065 | 6.16% | 2,609,038,032 |
| 2023-08-22 | 2023-08-18 | 19.574 | 133,319,566 | +738,476 | 6.15% | 2,609,532,102 |
| 2023-08-21 | 2023-08-17 | 19.806 | 132,581,090 | -293,973 | 6.12% | 2,625,861,372 |
| 2023-08-18 | 2023-08-16 | 19.991 | 132,875,063 | +6,059,482 | 6.13% | 2,656,365,389 |
| 2023-08-17 | 2023-08-15 | 19.922 | 126,815,581 | -5,160,250 | 5.85% | 2,526,394,002 |
| 2023-08-16 | 2023-08-14 | 20.038 | 131,975,831 | +519,277 | 6.09% | 2,644,517,097 |
| 2023-08-15 | 2023-08-11 | 20.502 | 131,456,554 | +333,803 | 6.06% | 2,695,157,348 |
| 2023-08-14 | 2023-08-10 | 20.409 | 131,122,751 | +592,707 | 6.05% | 2,676,135,539 |
| 2023-08-11 | 2023-08-09 | 20.456 | 130,530,044 | +576,918 | 6.02% | 2,670,100,271 |
| 2023-08-10 | 2023-08-08 | 20.200 | 129,953,126 | +5,321,675 | 5.99% | 2,625,107,916 |
| 2023-08-09 | 2023-08-07 | 20.734 | 124,631,451 | +140,948 | 5.75% | 2,584,165,286 |
| 2023-08-08 | 2023-08-04 | 20.734 | 124,490,503 | -1,256,324 | 5.74% | 2,581,242,806 |
| 2023-08-07 | 2023-08-03 | 21.176 | 125,746,827 | +711,363 | 5.80% | 2,662,766,298 |
| 2023-08-04 | 2023-08-02 | 21.431 | 125,035,464 | +197,593 | 5.77% | 2,679,637,761 |
| 2023-08-03 | 2023-08-01 | 22.058 | 124,837,871 | -1,134,218 | 5.76% | 2,753,665,205 |
| 2023-08-02 | 2023-07-31 | 22.267 | 125,972,089 | +132,670 | 5.81% | 2,805,008,080 |
| 2023-08-01 | 2023-07-28 | 22.453 | 125,839,419 | +171,196 | 5.81% | 2,825,428,728 |
| 2023-07-31 | 2023-07-27 | 22.569 | 125,668,223 | -7,749,071 | 5.80% | 2,836,174,298 |
| 2023-07-28 | 2023-07-26 | 22.058 | 133,417,294 | +5,495,938 | 6.15% | 2,942,909,530 |
| 2023-07-27 | 2023-07-25 | 22.058 | 127,921,356 | +533,026 | 5.90% | 2,821,680,506 |
| 2023-07-26 | 2023-07-24 | 20.990 | 127,388,330 | +1,467,755 | 5.88% | 2,673,863,623 |
| 2023-07-25 | 2023-07-21 | 21.338 | 125,920,575 | -192,485 | 5.81% | 2,686,911,658 |
| 2023-07-24 | 2023-07-20 | 21.199 | 126,113,060 | -1,979,870 | 5.82% | 2,673,449,710 |
| 2023-07-21 | 2023-07-19 | 20.851 | 128,092,930 | +3,399,599 | 5.91% | 2,670,808,038 |
| 2023-07-20 | 2023-07-18 | 21.268 | 124,693,331 | +872,334 | 5.75% | 2,652,038,829 |
| 2023-07-19 | 2023-07-14 | 21.849 | 123,820,997 | -16,547 | 5.71% | 2,705,360,209 |
| 2023-07-18 | 2023-07-13 | 21.895 | 123,837,544 | +1,057,506 | 5.71% | 2,711,472,481 |
| 2023-07-14 | 2023-07-12 | 21.385 | 122,780,038 | +211,385 | 5.66% | 2,625,600,048 |
| 2023-07-13 | 2023-07-11 | 21.477 | 122,568,653 | -263,508 | 5.65% | 2,632,463,293 |
| 2023-07-12 | 2023-07-10 | 21.292 | 122,832,161 | -2,408,073 | 5.67% | 2,615,306,579 |
| 2023-07-11 | 2023-07-07 | 21.501 | 125,240,234 | -46,142 | 5.78% | 2,692,750,003 |
| 2023-07-10 | 2023-07-06 | 21.872 | 125,286,376 | +6,904,905 | 5.78% | 2,740,286,228 |
| 2023-07-07 | 2023-07-05 | 22.290 | 118,381,471 | +1,079,730 | 5.46% | 2,638,737,222 |
| 2023-07-06 | 2023-07-04 | 22.569 | 117,301,741 | +2,074,284 | 5.41% | 2,647,353,284 |
| 2023-07-05 | 2023-07-03 | 22.638 | 115,227,457 | -1,986,148 | 5.32% | 2,608,565,650 |
| 2023-07-04 | 2023-06-30 | 22.383 | 117,213,605 | +211,109 | 5.41% | 2,623,591,621 |
| 2023-07-03 | 2023-06-29 | 22.290 | 117,002,496 | -214,602 | 5.40% | 2,607,999,704 |
| 2023-06-30 | 2023-06-28 | 22.615 | 117,217,098 | -1,447,501 | 5.41% | 2,650,886,296 |
| 2023-06-29 | 2023-06-27 | 22.847 | 118,664,599 | -2,478,084 | 5.47% | 2,711,174,384 |
| 2023-06-28 | 2023-06-26 | 22.662 | 121,142,683 | -7,170,868 | 5.59% | 2,745,289,719 |
| 2023-06-27 | 2023-06-23 | 22.662 | 128,313,551 | +6,546 | 5.92% | 2,907,793,221 |
| 2023-06-26 | 2023-06-21 | 23.056 | 128,307,005 | +1,838,087 | 5.92% | 2,958,290,332 |
| 2023-06-23 | 2023-06-20 | 23.335 | 126,468,918 | -240,742 | 5.83% | 2,951,148,359 |
| 2023-06-21 | 2023-06-19 | 23.567 | 126,709,660 | -360,225 | 5.85% | 2,986,186,625 |
| 2023-06-20 | 2023-06-16 | 24.032 | 127,069,885 | +970,540 | 5.86% | 3,053,684,500 |
| 2023-06-19 | 2023-06-15 | 23.509 | 126,099,345 | +207,119 | 5.82% | 2,964,483,522 |
| 2023-06-16 | 2023-06-14 | 23.172 | 125,892,226 | -106,811 | 5.81% | 2,917,229,738 |
| 2023-06-15 | 2023-06-13 | 23.567 | 125,999,037 | -328,169 | 5.81% | 2,969,439,260 |
| 2023-06-14 | 2023-06-12 | 23.277 | 126,327,206 | -44,071 | 5.83% | 2,940,508,575 |
| 2023-06-13 | 2023-06-09 | 23.219 | 126,371,277 | -344,858 | 5.83% | 2,934,198,915 |
| 2023-06-12 | 2023-06-08 | 23.149 | 126,716,135 | -282,256 | 5.85% | 2,933,379,512 |
| 2023-06-09 | 2023-06-07 | 22.917 | 126,998,391 | +165,399 | 5.86% | 2,910,425,919 |
| 2023-06-08 | 2023-06-06 | 22.963 | 126,832,992 | -1,661,387 | 5.85% | 2,912,525,304 |
| 2023-06-07 | 2023-06-05 | 22.731 | 128,494,379 | +238,812 | 5.93% | 2,920,841,561 |
| 2023-06-06 | 2023-06-02 | 22.360 | 128,255,567 | -95,580 | 5.92% | 2,867,765,859 |
| 2023-06-05 | 2023-06-01 | 21.176 | 128,351,147 | -655,945 | 5.92% | 2,717,914,374 |
| 2023-06-02 | 2023-05-31 | 21.710 | 129,007,092 | -402,332 | 5.95% | 2,800,698,602 |
| 2023-06-01 | 2023-05-30 | 22.174 | 129,409,424 | -549,998 | 5.97% | 2,869,527,914 |
| 2023-05-31 | 2023-05-29 | 22.081 | 129,959,422 | +220,952 | 6.00% | 2,869,653,537 |
| 2023-05-30 | 2023-05-25 | 22.035 | 129,738,470 | -388,099 | 5.98% | 2,858,749,900 |
| 2023-05-29 | 2023-05-24 | 22.360 | 130,126,569 | +407,984 | 6.00% | 2,909,601,046 |
| 2023-05-25 | 2023-05-23 | 22.290 | 129,718,585 | +16,270 | 5.98% | 2,891,442,856 |
| 2023-05-24 | 2023-05-22 | 22.592 | 129,702,315 | -675,115 | 5.98% | 2,930,230,240 |
| 2023-05-23 | 2023-05-19 | 22.429 | 130,377,430 | +200,306 | 6.01% | 2,924,291,894 |
| 2023-05-22 | 2023-05-18 | 22.569 | 130,177,124 | +265,333 | 6.01% | 2,937,934,543 |
| 2023-05-19 | 2023-05-17 | 22.546 | 129,911,791 | +241,471 | 5.99% | 2,928,929,904 |
| 2023-05-18 | 2023-05-16 | 23.335 | 129,670,320 | +77,711 | 5.98% | 3,025,852,978 |
| 2023-05-17 | 2023-05-15 | 23.451 | 129,592,609 | -2,491,016 | 5.98% | 3,039,084,567 |
| 2023-05-16 | 2023-05-12 | 23.335 | 132,083,625 | +1,920,850 | 6.09% | 3,082,167,377 |
| 2023-05-15 | 2023-05-11 | 23.683 | 130,162,775 | +409,896 | 6.00% | 3,082,677,899 |
| 2023-05-12 | 2023-05-10 | 24.090 | 129,752,879 | -421,181 | 5.99% | 3,125,692,757 |
| 2023-05-11 | 2023-05-09 | 24.438 | 130,174,060 | +619,629 | 6.01% | 3,181,176,260 |
| 2023-05-10 | 2023-05-08 | 24.496 | 129,554,431 | +282,424 | 5.98% | 3,173,554,120 |
| 2023-05-09 | 2023-05-05 | 24.264 | 129,272,007 | +196,417 | 5.96% | 3,136,620,380 |
| 2023-05-08 | 2023-05-04 | 24.032 | 129,075,590 | -304,006 | 5.95% | 3,101,884,672 |
| 2023-05-05 | 2023-05-03 | 23.741 | 129,379,596 | +150,527 | 5.97% | 3,071,639,794 |
| 2023-05-04 | 2023-05-02 | 23.857 | 129,229,069 | +224,717 | 5.96% | 3,083,068,856 |
| 2023-05-03 | 2023-04-28 | 24.206 | 129,004,352 | -598,281 | 5.95% | 3,122,637,733 |
| 2023-05-02 | 2023-04-27 | 23.799 | 129,602,633 | +290,679 | 5.98% | 3,084,458,051 |
| 2023-04-28 | 2023-04-26 | 23.509 | 129,311,954 | -421,305 | 5.97% | 3,040,009,104 |
| 2023-04-27 | 2023-04-25 | 23.126 | 129,733,259 | -1,784,616 | 5.98% | 3,000,211,314 |
| 2023-04-26 | 2023-04-24 | 23.335 | 131,517,875 | +1,205,496 | 6.07% | 3,068,965,618 |
| 2023-04-25 | 2023-04-21 | 23.451 | 130,312,379 | -415,699 | 6.01% | 3,055,963,939 |
| 2023-04-24 | 2023-04-20 | 23.683 | 130,728,078 | -17,900 | 6.03% | 3,096,066,113 |
| 2023-04-21 | 2023-04-19 | 23.741 | 130,745,978 | -5,461 | 6.03% | 3,104,079,479 |
| 2023-04-20 | 2023-04-18 | 24.554 | 130,751,439 | -11,037 | 6.03% | 3,210,465,678 |
| 2023-04-19 | 2023-04-17 | 24.670 | 130,762,476 | -414,060 | 6.03% | 3,225,917,468 |
| 2023-04-18 | 2023-04-14 | 24.844 | 131,176,536 | +439,948 | 6.05% | 3,258,975,638 |
| 2023-04-17 | 2023-04-13 | 25.018 | 130,736,588 | +15,021 | 6.03% | 3,270,812,157 |
| 2023-04-14 | 2023-04-12 | 25.192 | 130,721,567 | +73,676 | 6.03% | 3,293,200,415 |
| 2023-04-13 | 2023-04-11 | 25.076 | 130,647,891 | -1,561,767 | 6.03% | 3,276,176,849 |
| 2023-04-12 | 2023-04-06 | 24.206 | 132,209,658 | -703,753 | 6.10% | 3,200,224,336 |
| 2023-04-11 | 2023-04-04 | 24.554 | 132,913,411 | +159,903 | 6.13% | 3,263,550,653 |
| 2023-04-06 | 2023-04-03 | 24.554 | 132,753,508 | +1,041,410 | 6.12% | 3,259,624,401 |
| 2023-04-04 | 2023-03-31 | 24.438 | 131,712,098 | -1,020,370 | 6.08% | 3,218,762,627 |
| 2023-04-03 | 2023-03-30 | 24.554 | 132,732,468 | +135,792 | 6.12% | 3,259,107,786 |
| 2023-03-31 | 2023-03-29 | 24.612 | 132,596,676 | +2,923,615 | 6.12% | 3,263,470,418 |
| 2023-03-30 | 2023-03-28 | 24.670 | 129,673,061 | -12,337 | 5.98% | 3,199,041,540 |
| 2023-03-29 | 2023-03-27 | 24.438 | 129,685,398 | -173,327 | 5.98% | 3,169,234,404 |
| 2023-03-28 | 2023-03-24 | 24.844 | 129,858,725 | -157,616 | 5.99% | 3,226,235,683 |
| 2023-03-27 | 2023-03-23 | 24.902 | 130,016,341 | +533,248 | 6.00% | 3,237,698,608 |
| 2023-03-24 | 2023-03-22 | 25.018 | 129,483,093 | -1,941,925 | 5.97% | 3,239,451,796 |
| 2023-03-23 | 2023-03-21 | 24.438 | 131,425,018 | -872,552 | 6.06% | 3,211,747,004 |
| 2023-03-22 | 2023-03-20 | 24.438 | 132,297,570 | +127,987 | 6.10% | 3,233,070,313 |
| 2023-03-21 | 2023-03-17 | 24.960 | 132,169,583 | +511,279 | 6.10% | 3,298,991,238 |
| 2023-03-20 | 2023-03-16 | 24.496 | 131,658,304 | -1,120,830 | 6.07% | 3,225,090,411 |
| 2023-03-17 | 2023-03-15 | 24.554 | 132,779,134 | +386,267 | 6.13% | 3,260,253,621 |
| 2023-03-16 | 2023-03-14 | 25.796 | 132,392,867 | -221,521 | 6.11% | 3,415,219,571 |
| 2023-03-15 | 2023-03-13 | 26.152 | 132,614,388 | +3,884,704 | 6.12% | 3,468,119,245 |
| 2023-03-14 | 2023-03-10 | 25.559 | 128,729,684 | -1,010,834 | 6.07% | 3,290,188,347 |
| 2023-03-13 | 2023-03-09 | 26.330 | 129,740,518 | +1,650,255 | 6.11% | 3,416,043,436 |
| 2023-03-10 | 2023-03-08 | 26.271 | 128,090,263 | +676,238 | 6.04% | 3,364,996,603 |
| 2023-03-09 | 2023-03-07 | 26.804 | 127,414,025 | +937,953 | 6.00% | 3,415,233,931 |
| 2023-03-08 | 2023-03-06 | 26.389 | 126,476,072 | +1,009,247 | 5.96% | 3,337,591,392 |
| 2023-03-07 | 2023-03-03 | 26.330 | 125,466,825 | -509,457 | 5.91% | 3,303,517,903 |
| 2023-03-06 | 2023-03-02 | 25.855 | 125,976,282 | -954,954 | 5.94% | 3,257,167,273 |
| 2023-03-03 | 2023-03-01 | 26.152 | 126,931,236 | -1,115,231 | 5.98% | 3,319,493,978 |
| 2023-03-02 | 2023-02-28 | 25.322 | 128,046,467 | -2,208,306 | 6.03% | 3,242,352,749 |
| 2023-03-01 | 2023-02-27 | 25.203 | 130,254,773 | -714,531 | 6.14% | 3,282,822,210 |
| 2023-02-28 | 2023-02-24 | 24.551 | 130,969,304 | -956,723 | 6.17% | 3,215,397,334 |
| 2023-02-27 | 2023-02-23 | 25.203 | 131,926,027 | -305,175 | 6.22% | 3,324,942,968 |
| 2023-02-24 | 2023-02-22 | 25.322 | 132,231,202 | -632,977 | 6.23% | 3,348,317,305 |
| 2023-02-23 | 2023-02-21 | 25.618 | 132,864,179 | -815,089 | 6.26% | 3,403,740,496 |
| 2023-02-22 | 2023-02-20 | 26.093 | 133,679,268 | -214,677 | 6.30% | 3,488,040,523 |
| 2023-02-21 | 2023-02-17 | 25.915 | 133,893,945 | -1,316,766 | 6.31% | 3,469,821,720 |
| 2023-02-20 | 2023-02-16 | 26.448 | 135,210,711 | +1,601,727 | 6.37% | 3,576,108,952 |
| 2023-02-17 | 2023-02-15 | 26.211 | 133,608,984 | +268,204 | 6.30% | 3,502,053,024 |
| 2023-02-16 | 2023-02-14 | 26.508 | 133,340,780 | -379,519 | 6.28% | 3,534,559,533 |
| 2023-02-15 | 2023-02-13 | 26.508 | 133,720,299 | -3,403,075 | 6.30% | 3,544,619,715 |
| 2023-02-14 | 2023-02-10 | 28.405 | 137,123,374 | +372,475 | 6.46% | 3,895,038,823 |
| 2023-02-13 | 2023-02-09 | 28.761 | 136,750,899 | +901,460 | 6.44% | 3,933,115,637 |
| 2023-02-10 | 2023-02-08 | 28.465 | 135,849,439 | -353,283 | 6.40% | 3,866,908,299 |
| 2023-02-09 | 2023-02-07 | 27.931 | 136,202,722 | -451,722 | 6.42% | 3,804,271,298 |
| 2023-02-08 | 2023-02-06 | 27.931 | 136,654,444 | -759,514 | 6.44% | 3,816,888,323 |
| 2023-02-07 | 2023-02-03 | 28.405 | 137,413,958 | -410,729 | 6.48% | 3,903,292,966 |
| 2023-02-06 | 2023-02-02 | 28.643 | 137,824,687 | +508,592 | 6.50% | 3,947,652,647 |
| 2023-02-03 | 2023-02-01 | 28.346 | 137,316,095 | +523,295 | 6.47% | 3,892,370,099 |
| 2023-02-02 | 2023-01-31 | 27.753 | 136,792,800 | +399,950 | 6.45% | 3,796,416,732 |
| 2023-02-01 | 2023-01-30 | 29.058 | 136,392,850 | +340,907 | 6.43% | 3,963,259,149 |
| 2023-01-31 | 2023-01-27 | 29.176 | 136,051,943 | +860,179 | 6.41% | 3,969,489,320 |
| 2023-01-30 | 2023-01-26 | 29.058 | 135,191,764 | -555,896 | 6.37% | 3,928,358,382 |
| 2023-01-27 | 2023-01-20 | 28.050 | 135,747,660 | +1,144,137 | 6.40% | 3,807,661,031 |
| 2023-01-26 | 2023-01-19 | 27.160 | 134,603,523 | -2,515,767 | 6.34% | 3,655,835,885 |
| 2023-01-20 | 2023-01-18 | 26.864 | 137,119,290 | +126,235 | 6.46% | 3,683,507,381 |
| 2023-01-19 | 2023-01-17 | 27.219 | 136,993,055 | -446,603 | 6.46% | 3,728,859,526 |
| 2023-01-18 | 2023-01-16 | 27.219 | 137,439,658 | -610,548 | 6.48% | 3,741,015,761 |
| 2023-01-17 | 2023-01-13 | 26.448 | 138,050,206 | -552,140 | 6.51% | 3,651,209,093 |
| 2023-01-16 | 2023-01-12 | 26.626 | 138,602,346 | -773,536 | 6.53% | 3,690,470,251 |
| 2023-01-13 | 2023-01-11 | 26.686 | 139,375,882 | -863,505 | 6.57% | 3,719,331,849 |
| 2023-01-12 | 2023-01-10 | 26.745 | 140,239,387 | -716,792 | 6.61% | 3,750,691,405 |
| 2023-01-11 | 2023-01-09 | 27.397 | 140,956,179 | +595,095 | 6.64% | 3,861,809,803 |
| 2023-01-10 | 2023-01-06 | 27.279 | 140,361,084 | -339,673 | 6.61% | 3,828,858,633 |
| 2023-01-09 | 2023-01-05 | 27.516 | 140,700,757 | -154,568 | 6.63% | 3,871,499,443 |
| 2023-01-06 | 2023-01-04 | 27.516 | 140,855,325 | -191,812 | 6.64% | 3,875,752,512 |
| 2023-01-05 | 2023-01-03 | 26.982 | 141,047,137 | +184,106 | 6.65% | 3,805,751,773 |
| 2023-01-04 | 2022-12-30 | 26.093 | 140,863,031 | +340,511 | 6.64% | 3,675,483,624 |
| 2023-01-03 | 2022-12-29 | 25.915 | 140,522,520 | +780,957 | 6.62% | 3,641,599,267 |
| 2022-12-30 | 2022-12-28 | 26.686 | 139,741,563 | -466,868 | 6.59% | 3,729,090,274 |
| 2022-12-29 | 2022-12-23 | 25.974 | 140,208,431 | +261,673 | 6.61% | 3,641,774,297 |
| 2022-12-28 | 2022-12-22 | 26.033 | 139,946,758 | -176,576 | 6.60% | 3,643,276,638 |
| 2022-12-23 | 2022-12-21 | 25.322 | 140,123,334 | +2,346,782 | 6.60% | 3,548,159,413 |
| 2022-12-22 | 2022-12-20 | 25.855 | 137,776,552 | -307,923 | 6.49% | 3,562,267,985 |
| 2022-12-21 | 2022-12-19 | 25.974 | 138,084,475 | -724,191 | 6.51% | 3,586,606,656 |
| 2022-12-20 | 2022-12-16 | 26.093 | 138,808,666 | +1,951,682 | 6.54% | 3,621,879,887 |
| 2022-12-19 | 2022-12-15 | 26.033 | 136,856,984 | +258,874 | 6.45% | 3,562,839,609 |
| 2022-12-16 | 2022-12-14 | 26.330 | 136,598,110 | -333,393 | 6.44% | 3,596,602,544 |
| 2022-12-15 | 2022-12-13 | 26.567 | 136,931,503 | +70,251 | 6.45% | 3,637,861,626 |
| 2022-12-14 | 2022-12-12 | 25.737 | 136,861,252 | +72,414 | 6.45% | 3,522,370,414 |
| 2022-12-13 | 2022-12-09 | 26.389 | 136,788,838 | +668,009 | 6.45% | 3,609,736,143 |
| 2022-12-12 | 2022-12-08 | 24.729 | 136,120,829 | +4,130,710 | 6.42% | 3,366,087,700 |
| 2022-12-09 | 2022-12-07 | 23.080 | 131,990,119 | -85,743 | 6.22% | 3,046,344,669 |
| 2022-12-08 | 2022-12-06 | 24.491 | 132,075,862 | -1,152,579 | 6.22% | 3,234,731,905 |
| 2022-12-07 | 2022-12-05 | 23.898 | 133,228,441 | -1,372,686 | 6.28% | 3,183,953,956 |
| 2022-12-06 | 2022-12-02 | 21.799 | 134,601,127 | +407,916 | 6.34% | 2,934,195,086 |
| 2022-12-05 | 2022-12-01 | 21.633 | 134,193,211 | -367,234 | 6.32% | 2,903,020,891 |
| 2022-12-02 | 2022-11-30 | 21.918 | 134,560,445 | -186,095 | 6.34% | 2,949,267,492 |
| 2022-12-01 | 2022-11-29 | 21.965 | 134,746,540 | +2,042,622 | 6.35% | 2,959,738,807 |
| 2022-11-30 | 2022-11-28 | 21.088 | 132,703,918 | +1,197,577 | 6.25% | 2,798,403,171 |
| 2022-11-29 | 2022-11-25 | 20.779 | 131,506,341 | +5,206,216 | 6.20% | 2,732,596,944 |
| 2022-11-28 | 2022-11-24 | 20.400 | 126,300,125 | +510,889 | 5.95% | 2,576,481,388 |
| 2022-11-25 | 2022-11-23 | 24.819 | 125,789,236 | -3,186,771 | 5.93% | 3,121,999,846 |
| 2022-11-24 | 2022-11-22 | 25.025 | 128,976,007 | +5,792,249 | 6.08% | 3,227,630,808 |
| 2022-11-23 | 2022-11-21 | 24.716 | 123,183,758 | -3,193,570 | 6.29% | 3,044,660,840 |
| 2022-11-22 | 2022-11-18 | 24.716 | 126,377,328 | +920,098 | 6.46% | 3,123,594,440 |
| 2022-11-21 | 2022-11-17 | 26.105 | 125,457,230 | -433,186 | 6.41% | 3,275,094,391 |
| 2022-11-18 | 2022-11-16 | 26.491 | 125,890,416 | +2,142,576 | 6.43% | 3,334,970,357 |
| 2022-11-17 | 2022-11-15 | 27.198 | 123,747,840 | -3,355,835 | 6.32% | 3,365,736,308 |
| 2022-11-16 | 2022-11-14 | 26.555 | 127,103,675 | +2,065,923 | 6.49% | 3,375,283,471 |
| 2022-11-15 | 2022-11-11 | 24.151 | 125,037,752 | +1,293,521 | 6.39% | 3,019,735,009 |
| 2022-11-14 | 2022-11-10 | 21.527 | 123,744,231 | -1,774,834 | 6.32% | 2,663,866,791 |
| 2022-11-11 | 2022-11-09 | 21.347 | 125,519,065 | -5,048,944 | 6.41% | 2,679,476,006 |
| 2022-11-10 | 2022-11-08 | 21.424 | 130,568,009 | -5,536,542 | 6.67% | 2,797,331,061 |
| 2022-11-09 | 2022-11-07 | 21.450 | 136,104,551 | -2,365,887 | 6.95% | 2,919,448,257 |
| 2022-11-08 | 2022-11-04 | 21.039 | 138,470,438 | +909,213 | 7.08% | 2,913,214,442 |
| 2022-11-07 | 2022-11-03 | 19.855 | 137,561,225 | +220,789 | 7.03% | 2,731,337,828 |
| 2022-11-04 | 2022-11-02 | 20.833 | 137,340,436 | +605,800 | 7.02% | 2,861,182,271 |
| 2022-11-03 | 2022-11-01 | 20.781 | 136,734,636 | +1,976,744 | 6.99% | 2,841,528,290 |
| 2022-11-02 | 2022-10-31 | 20.653 | 134,757,892 | +650,243 | 6.89% | 2,783,119,400 |
| 2022-11-01 | 2022-10-28 | 21.476 | 134,107,649 | -680,064 | 6.85% | 2,880,063,805 |
| 2022-10-31 | 2022-10-27 | 22.427 | 134,787,713 | +804,476 | 6.89% | 3,022,935,453 |
| 2022-10-28 | 2022-10-26 | 22.865 | 133,983,237 | +404,609 | 6.85% | 3,063,474,796 |
| 2022-10-27 | 2022-10-25 | 22.607 | 133,578,628 | -1,040,174 | 6.83% | 3,019,867,847 |
| 2022-10-26 | 2022-10-24 | 23.122 | 134,618,802 | +186,154 | 6.88% | 3,112,629,991 |
| 2022-10-25 | 2022-10-21 | 23.688 | 134,432,648 | -221,120 | 6.87% | 3,184,391,589 |
| 2022-10-24 | 2022-10-20 | 24.151 | 134,653,768 | +1,672,173 | 6.88% | 3,251,967,432 |
| 2022-10-21 | 2022-10-19 | 24.202 | 132,981,595 | -1,317,421 | 6.80% | 3,218,423,908 |
| 2022-10-20 | 2022-10-18 | 26.234 | 134,299,016 | -285,399 | 6.86% | 3,523,182,069 |
| 2022-10-19 | 2022-10-17 | 26.105 | 134,584,415 | -111,932 | 6.88% | 3,513,361,986 |
| 2022-10-18 | 2022-10-14 | 26.427 | 134,696,347 | -303,367 | 6.88% | 3,559,587,990 |
| 2022-10-17 | 2022-10-13 | 26.491 | 134,999,714 | -186,662 | 6.90% | 3,576,285,301 |
| 2022-10-14 | 2022-10-12 | 25.912 | 135,186,376 | +252,381 | 6.91% | 3,502,999,419 |
| 2022-10-13 | 2022-10-11 | 26.362 | 134,933,995 | -624,168 | 6.89% | 3,557,192,179 |
| 2022-10-12 | 2022-10-10 | 26.491 | 135,558,163 | -67,563 | 6.93% | 3,591,079,206 |
| 2022-10-11 | 2022-10-07 | 27.391 | 135,625,726 | +267,669 | 6.93% | 3,714,956,804 |
| 2022-10-10 | 2022-10-06 | 28.034 | 135,358,057 | +591,288 | 6.92% | 3,794,658,469 |
| 2022-10-07 | 2022-10-05 | 27.841 | 134,766,769 | +237,141 | 6.89% | 3,752,086,189 |
| 2022-10-06 | 2022-10-03 | 26.877 | 134,529,628 | -1,037,875 | 6.87% | 3,615,732,695 |
| 2022-10-05 | 2022-09-30 | 28.677 | 135,567,503 | -853,162 | 6.93% | 3,887,698,248 |
| 2022-10-03 | 2022-09-29 | 28.291 | 136,420,665 | -746,483 | 6.97% | 3,859,534,541 |
| 2022-09-30 | 2022-09-28 | 28.613 | 137,167,148 | +528,326 | 7.01% | 3,924,751,942 |
| 2022-09-29 | 2022-09-27 | 30.542 | 136,638,822 | +193,308 | 6.98% | 4,173,205,894 |
| 2022-09-28 | 2022-09-26 | 30.478 | 136,445,514 | +90,022 | 6.97% | 4,158,528,638 |
| 2022-09-27 | 2022-09-23 | 32.149 | 136,355,492 | +1,635,693 | 6.97% | 4,383,739,436 |
| 2022-09-26 | 2022-09-22 | 32.471 | 134,719,799 | -3,330 | 6.88% | 4,374,464,511 |
| 2022-09-23 | 2022-09-21 | 33.628 | 134,723,129 | -667,365 | 6.88% | 4,530,498,001 |
| 2022-09-22 | 2022-09-20 | 34.143 | 135,390,494 | -518,369 | 6.92% | 4,622,583,739 |
| 2022-09-21 | 2022-09-19 | 33.628 | 135,908,863 | -91,189 | 6.94% | 4,570,372,116 |
| 2022-09-20 | 2022-09-16 | 33.950 | 136,000,052 | -325,270 | 6.95% | 4,617,161,761 |
| 2022-09-19 | 2022-09-15 | 33.564 | 136,325,322 | -366,077 | 6.97% | 4,575,611,348 |
| 2022-09-16 | 2022-09-14 | 33.628 | 136,691,399 | -281,413 | 6.98% | 4,596,687,402 |
| 2022-09-15 | 2022-09-13 | 34.143 | 136,972,812 | -289,844 | 7.00% | 4,676,608,192 |
| 2022-09-14 | 2022-09-09 | 33.757 | 137,262,656 | -732,081 | 7.01% | 4,633,549,371 |
| 2022-09-13 | 2022-09-08 | 33.114 | 137,994,737 | -941,539 | 7.05% | 4,569,533,288 |
| 2022-09-09 | 2022-09-07 | 32.857 | 138,936,276 | +200,943 | 7.10% | 4,564,977,564 |
| 2022-09-08 | 2022-09-06 | 32.792 | 138,735,333 | +782,898 | 7.09% | 4,549,454,755 |
| 2022-09-07 | 2022-09-05 | 32.214 | 137,952,435 | +121,339 | 7.05% | 4,443,950,264 |
| 2022-09-06 | 2022-09-02 | 32.278 | 137,831,096 | +682,213 | 7.04% | 4,448,903,851 |
| 2022-09-05 | 2022-09-01 | 32.471 | 137,148,883 | -139,750 | 7.01% | 4,453,338,900 |
| 2022-09-02 | 2022-08-31 | 32.985 | 137,288,633 | -551,566 | 7.02% | 4,528,496,528 |
| 2022-09-01 | 2022-08-30 | 33.435 | 137,840,199 | -20,958 | 7.04% | 4,608,730,662 |
| 2022-08-31 | 2022-08-29 | 33.307 | 137,861,157 | +108,008 | 7.04% | 4,591,702,817 |
| 2022-08-30 | 2022-08-26 | 33.371 | 137,753,149 | -44,049 | 7.04% | 4,596,962,771 |
| 2022-08-29 | 2022-08-25 | 33.114 | 137,797,198 | -201,942 | 7.04% | 4,562,992,017 |
| 2022-08-26 | 2022-08-24 | 32.792 | 137,999,140 | -1,200,404 | 7.05% | 4,525,313,272 |
| 2022-08-25 | 2022-08-23 | 33.371 | 139,199,544 | +294,236 | 7.11% | 4,645,230,444 |
| 2022-08-24 | 2022-08-22 | 34.078 | 138,905,308 | +220,127 | 7.10% | 4,733,657,205 |
| 2022-08-23 | 2022-08-19 | 34.078 | 138,685,181 | -297,176 | 7.09% | 4,726,155,651 |
| 2022-08-22 | 2022-08-18 | 34.207 | 138,982,357 | +750,056 | 7.10% | 4,754,155,670 |
| 2022-08-19 | 2022-08-17 | 34.400 | 138,232,301 | +176,817 | 7.06% | 4,755,163,045 |
| 2022-08-18 | 2022-08-16 | 34.078 | 138,055,484 | +554,017 | 7.05% | 4,704,696,645 |
| 2022-08-17 | 2022-08-15 | 34.207 | 137,501,467 | +145,991 | 7.03% | 4,703,499,013 |
| 2022-08-16 | 2022-08-12 | 34.721 | 137,355,476 | +203,106 | 7.02% | 4,769,159,326 |
| 2022-08-15 | 2022-08-11 | 34.850 | 137,152,370 | -578,002 | 7.01% | 4,779,744,658 |
| 2022-08-12 | 2022-08-10 | 34.014 | 137,730,372 | -57,333 | 7.04% | 4,684,761,498 |
| 2022-08-11 | 2022-08-09 | 34.400 | 137,787,705 | +1,139,126 | 7.04% | 4,739,869,033 |
| 2022-08-10 | 2022-08-08 | 33.564 | 136,648,579 | +261,774 | 6.98% | 4,586,461,118 |
| 2022-08-09 | 2022-08-05 | 33.435 | 136,386,805 | +316,021 | 6.97% | 4,560,135,974 |
| 2022-08-08 | 2022-08-04 | 33.371 | 136,070,784 | +115,196 | 6.95% | 4,540,820,539 |
| 2022-08-05 | 2022-08-03 | 33.307 | 135,955,588 | -220,329 | 6.95% | 4,528,234,566 |
| 2022-08-04 | 2022-08-02 | 33.242 | 136,175,917 | +87,905 | 6.96% | 4,526,817,070 |
| 2022-08-03 | 2022-08-01 | 33.628 | 136,088,012 | +411,506 | 6.95% | 4,576,396,576 |
| 2022-08-02 | 2022-07-29 | 33.693 | 135,676,506 | -136,509 | 6.93% | 4,571,282,186 |
| 2022-08-01 | 2022-07-28 | 33.885 | 135,813,015 | +35,810 | 6.94% | 4,602,079,312 |
| 2022-07-29 | 2022-07-27 | 34.014 | 135,777,205 | +113,712 | 6.94% | 4,618,326,467 |
| 2022-07-28 | 2022-07-26 | 34.014 | 135,663,493 | +296,441 | 6.93% | 4,614,458,667 |
| 2022-07-27 | 2022-07-25 | 33.757 | 135,367,052 | +141,096 | 6.92% | 4,569,559,827 |
| 2022-07-26 | 2022-07-22 | 33.628 | 135,225,956 | +158,526 | 6.91% | 4,547,407,174 |
| 2022-07-25 | 2022-07-21 | 33.564 | 135,067,430 | +497,396 | 6.90% | 4,533,391,570 |
| 2022-07-22 | 2022-07-20 | 34.078 | 134,570,034 | -405,027 | 6.88% | 4,585,918,423 |
| 2022-07-21 | 2022-07-19 | 33.950 | 134,975,061 | +171,016 | 6.90% | 4,582,363,618 |
| 2022-07-20 | 2022-07-18 | 34.143 | 134,804,045 | +184,489 | 6.89% | 4,602,560,844 |
| 2022-07-19 | 2022-07-15 | 33.435 | 134,619,556 | +444,755 | 6.88% | 4,501,047,444 |
| 2022-07-18 | 2022-07-14 | 34.271 | 134,174,801 | -10,371 | 6.86% | 4,598,331,343 |
| 2022-07-15 | 2022-07-13 | 34.721 | 134,185,172 | +44,742 | 6.86% | 4,659,082,281 |
| 2022-07-14 | 2022-07-12 | 34.786 | 134,140,430 | -85,169 | 6.85% | 4,666,153,834 |
| 2022-07-13 | 2022-07-11 | 34.914 | 134,225,599 | +180,436 | 6.86% | 4,686,377,547 |
| 2022-07-12 | 2022-07-08 | 35.171 | 134,045,163 | +193,335 | 6.85% | 4,714,553,482 |
| 2022-07-11 | 2022-07-07 | 35.043 | 133,851,828 | +497,283 | 6.84% | 4,690,540,630 |
| 2022-07-08 | 2022-07-06 | 35.171 | 133,354,545 | +84,747 | 6.81% | 4,690,263,493 |
| 2022-07-07 | 2022-07-05 | 35.557 | 133,269,798 | -816,532 | 6.81% | 4,738,697,261 |
| 2022-07-06 | 2022-07-04 | 35.621 | 134,086,330 | -1,723,847 | 6.85% | 4,776,352,406 |
| 2022-07-05 | 2022-06-30 | 36.200 | 135,810,177 | -450,660 | 6.94% | 4,916,350,115 |
| 2022-07-04 | 2022-06-29 | 36.586 | 136,260,837 | -311,865 | 6.96% | 4,985,232,435 |
| 2022-06-30 | 2022-06-28 | 36.972 | 136,572,702 | -186,682 | 6.98% | 5,049,330,984 |
| 2022-06-29 | 2022-06-27 | 36.586 | 136,759,384 | -927,078 | 6.99% | 5,003,472,252 |
| 2022-06-28 | 2022-06-24 | 36.200 | 137,686,462 | -150,342 | 7.04% | 4,984,271,932 |
| 2022-06-27 | 2022-06-23 | 36.007 | 137,836,804 | +289,024 | 7.04% | 4,963,126,161 |
| 2022-06-24 | 2022-06-22 | 35.814 | 137,547,780 | -679,624 | 7.03% | 4,926,186,773 |
| 2022-06-23 | 2022-06-21 | 36.200 | 138,227,404 | +742,942 | 7.06% | 5,003,854,119 |
| 2022-06-22 | 2022-06-20 | 35.621 | 137,484,462 | -179,993 | 7.03% | 4,897,398,868 |
| 2022-06-21 | 2022-06-17 | 35.750 | 137,664,455 | -2,307,960 | 7.03% | 4,921,513,771 |
| 2022-06-20 | 2022-06-16 | 36.136 | 139,972,415 | -634,210 | 7.15% | 5,058,023,754 |
| 2022-06-17 | 2022-06-15 | 36.972 | 140,606,625 | -15,917 | 7.18% | 5,198,472,153 |
| 2022-06-16 | 2022-06-14 | 37.550 | 140,622,542 | +74,558 | 7.19% | 5,280,437,233 |
| 2022-06-15 | 2022-06-13 | 38.001 | 140,547,984 | -169,349 | 7.18% | 5,340,896,903 |
| 2022-06-14 | 2022-06-10 | 38.515 | 140,717,333 | -112,357 | 7.19% | 5,419,715,769 |
| 2022-06-13 | 2022-06-09 | 38.836 | 140,829,690 | +283,246 | 7.20% | 5,469,319,009 |
| 2022-06-10 | 2022-06-08 | 38.836 | 140,546,444 | +638,170 | 7.18% | 5,458,318,752 |
| 2022-06-09 | 2022-06-07 | 39.222 | 139,908,274 | +617,211 | 7.15% | 5,487,510,032 |
| 2022-06-08 | 2022-06-06 | 38.836 | 139,291,063 | +553,327 | 7.12% | 5,409,564,266 |
| 2022-06-07 | 2022-06-02 | 37.422 | 138,737,736 | +10,201 | 7.09% | 5,191,820,645 |
| 2022-06-06 | 2022-06-01 | 38.965 | 138,727,535 | +332,320 | 7.09% | 5,405,518,860 |
| 2022-06-02 | 2022-05-31 | 38.451 | 138,395,215 | +756,741 | 7.07% | 5,321,380,967 |
| 2022-06-01 | 2022-05-30 | 38.708 | 137,638,474 | +188,457 | 7.03% | 5,327,683,703 |
| 2022-05-31 | 2022-05-27 | 38.386 | 137,450,017 | -11,258 | 7.02% | 5,276,199,669 |
| 2022-05-30 | 2022-05-26 | 37.615 | 137,461,275 | +461,364 | 7.02% | 5,170,568,870 |
| 2022-05-27 | 2022-05-25 | 37.808 | 136,999,911 | +781,125 | 7.00% | 5,179,641,530 |
| 2022-05-26 | 2022-05-24 | 37.358 | 136,218,786 | +558,797 | 6.96% | 5,088,798,226 |
| 2022-05-25 | 2022-05-23 | 37.808 | 135,659,989 | -221,777 | 6.93% | 5,128,982,259 |
| 2022-05-24 | 2022-05-20 | 37.808 | 135,881,766 | +1,176,194 | 6.94% | 5,137,367,121 |
| 2022-05-23 | 2022-05-19 | 37.422 | 134,705,572 | +99,583 | 6.88% | 5,040,929,670 |
| 2022-05-20 | 2022-05-18 | 37.743 | 134,605,989 | +146,647 | 6.88% | 5,080,478,032 |
| 2022-05-19 | 2022-05-17 | 37.743 | 134,459,342 | -1,020,069 | 6.87% | 5,074,943,086 |
| 2022-05-18 | 2022-05-16 | 37.036 | 135,479,411 | -26,874 | 6.92% | 5,017,621,257 |
| 2022-05-17 | 2022-05-13 | 36.843 | 135,506,285 | +420,581 | 6.92% | 4,992,477,936 |
| 2022-05-16 | 2022-05-12 | 35.879 | 135,085,704 | -206,694 | 6.90% | 4,846,694,911 |
| 2022-05-13 | 2022-05-11 | 36.393 | 135,292,398 | -254,151 | 6.91% | 4,923,703,803 |
| 2022-05-12 | 2022-05-10 | 36.715 | 135,546,549 | -544,176 | 6.93% | 4,976,530,459 |
| 2022-05-11 | 2022-05-06 | 37.615 | 136,090,725 | +165,545 | 6.95% | 5,119,016,001 |
| 2022-05-10 | 2022-05-05 | 38.579 | 135,925,180 | +168,694 | 6.95% | 5,243,886,226 |
| 2022-05-06 | 2022-05-04 | 38.965 | 135,756,486 | +192,046 | 6.94% | 5,289,751,926 |
| 2022-05-05 | 2022-05-03 | 38.579 | 135,564,440 | +25,243 | 6.93% | 5,229,969,161 |
| 2022-05-04 | 2022-04-29 | 38.708 | 135,539,197 | +278,975 | 6.93% | 5,246,425,291 |
| 2022-05-03 | 2022-04-28 | 38.901 | 135,260,222 | +767,009 | 6.91% | 5,261,717,943 |
| 2022-04-29 | 2022-04-27 | 38.772 | 134,493,213 | +16,408 | 6.87% | 5,214,585,279 |
| 2022-04-28 | 2022-04-26 | 39.094 | 134,476,805 | -549,617 | 6.87% | 5,257,182,515 |
| 2022-04-27 | 2022-04-25 | 39.479 | 135,026,422 | +28,968 | 6.90% | 5,330,761,151 |
| 2022-04-26 | 2022-04-22 | 39.929 | 134,997,454 | +188,851 | 6.90% | 5,390,378,624 |
| 2022-04-25 | 2022-04-21 | 40.122 | 134,808,603 | +57,875 | 6.89% | 5,408,841,949 |
| 2022-04-22 | 2022-04-20 | 40.315 | 134,750,728 | +159,741 | 6.89% | 5,432,512,750 |
| 2022-04-21 | 2022-04-19 | 40.894 | 134,590,987 | -200,610 | 6.88% | 5,503,958,959 |
| 2022-04-20 | 2022-04-14 | 41.023 | 134,791,597 | -93,290 | 6.89% | 5,529,496,542 |
| 2022-04-19 | 2022-04-13 | 40.508 | 134,884,887 | +342,459 | 6.89% | 5,463,940,170 |
| 2022-04-14 | 2022-04-12 | 40.508 | 134,542,428 | -193,264 | 6.87% | 5,450,067,782 |
| 2022-04-13 | 2022-04-11 | 40.830 | 134,735,692 | -288,180 | 6.88% | 5,501,213,192 |
| 2022-04-12 | 2022-04-08 | 41.087 | 135,023,872 | +189,167 | 6.90% | 5,547,706,915 |
| 2022-04-11 | 2022-04-07 | 40.958 | 134,834,705 | -3,581 | 6.89% | 5,522,595,249 |
| 2022-04-08 | 2022-04-06 | 41.537 | 134,838,286 | +20,225 | 6.89% | 5,600,771,241 |
| 2022-04-07 | 2022-04-04 | 41.666 | 134,818,061 | +330,985 | 6.89% | 5,617,268,404 |
| 2022-04-06 | 2022-04-01 | 41.344 | 134,487,076 | +154,721 | 6.87% | 5,560,241,022 |
| 2022-04-04 | 2022-03-31 | 40.958 | 134,332,355 | +291,475 | 6.86% | 5,502,019,865 |
| 2022-04-01 | 2022-03-30 | 42.116 | 134,040,880 | +88,836 | 6.85% | 5,645,217,298 |
| 2022-03-31 | 2022-03-29 | 41.215 | 133,952,044 | +45,736 | 6.84% | 5,520,894,749 |
| 2022-03-30 | 2022-03-28 | 41.601 | 133,906,308 | -47,845 | 6.84% | 5,570,669,716 |
| 2022-03-29 | 2022-03-25 | 41.730 | 133,954,153 | +38,966 | 6.84% | 5,589,886,280 |
| 2022-03-28 | 2022-03-24 | 41.344 | 133,915,187 | -169,576 | 6.84% | 5,536,596,812 |
| 2022-03-25 | 2022-03-23 | 41.151 | 134,084,763 | -258,874 | 6.85% | 5,517,743,349 |
| 2022-03-24 | 2022-03-22 | 40.122 | 134,343,637 | +73,290 | 6.86% | 5,390,186,406 |
| 2022-03-23 | 2022-03-21 | 39.865 | 134,270,347 | +257,936 | 6.86% | 5,352,712,210 |
| 2022-03-22 | 2022-03-18 | 40.380 | 134,012,411 | -1,208,787 | 6.85% | 5,411,364,118 |
| 2022-03-21 | 2022-03-17 | 39.158 | 135,221,198 | +830,348 | 6.91% | 5,294,978,063 |
| 2022-03-18 | 2022-03-16 | 36.457 | 134,390,850 | +68,001 | 6.87% | 4,899,534,871 |
| 2022-03-17 | 2022-03-15 | 38.156 | 134,322,849 | -69,760 | 6.86% | 5,125,237,473 |
| 2022-03-16 | 2022-03-14 | 39.402 | 134,392,609 | +1,806,151 | 6.87% | 5,295,304,888 |
| 2022-03-15 | 2022-03-11 | 39.598 | 132,586,458 | -291,211 | 6.91% | 5,250,216,601 |
| 2022-03-14 | 2022-03-10 | 39.730 | 132,877,669 | +422,367 | 6.92% | 5,279,171,108 |
| 2022-03-11 | 2022-03-09 | 39.074 | 132,455,302 | -278,270 | 6.90% | 5,175,552,524 |
| 2022-03-10 | 2022-03-08 | 39.598 | 132,733,572 | -413,500 | 6.92% | 5,256,042,085 |
| 2022-03-09 | 2022-03-07 | 39.730 | 133,147,072 | -648,162 | 6.94% | 5,289,874,371 |
| 2022-03-08 | 2022-03-04 | 39.730 | 133,795,234 | +237,303 | 6.97% | 5,315,625,561 |
| 2022-03-07 | 2022-03-03 | 39.926 | 133,557,931 | +350,487 | 6.96% | 5,332,465,922 |
| 2022-03-04 | 2022-03-02 | 39.664 | 133,207,444 | -546,437 | 6.94% | 5,283,539,800 |
| 2022-03-03 | 2022-03-01 | 40.123 | 133,753,881 | +6,062 | 6.97% | 5,366,596,314 |
| 2022-03-02 | 2022-02-28 | 40.975 | 133,747,819 | +251,110 | 6.97% | 5,480,344,249 |
| 2022-03-01 | 2022-02-25 | 41.303 | 133,496,709 | -698,585 | 6.96% | 5,513,815,405 |
| 2022-02-28 | 2022-02-24 | 41.762 | 134,195,294 | -835,312 | 6.99% | 5,604,254,277 |
| 2022-02-25 | 2022-02-23 | 42.090 | 135,030,606 | -104,565 | 7.04% | 5,683,401,771 |
| 2022-02-24 | 2022-02-22 | 41.827 | 135,135,171 | -1,005,421 | 7.04% | 5,652,364,859 |
| 2022-02-23 | 2022-02-21 | 42.549 | 136,140,592 | +37,181 | 7.09% | 5,792,598,735 |
| 2022-02-22 | 2022-02-18 | 43.204 | 136,103,411 | -274,972 | 7.09% | 5,880,246,575 |
| 2022-02-21 | 2022-02-17 | 43.008 | 136,378,383 | +208,210 | 7.11% | 5,865,303,501 |
| 2022-02-18 | 2022-02-16 | 43.204 | 136,170,173 | -109,873 | 7.09% | 5,883,130,978 |
| 2022-02-17 | 2022-02-15 | 43.204 | 136,280,046 | +801,457 | 7.10% | 5,887,877,959 |
| 2022-02-16 | 2022-02-14 | 43.008 | 135,478,589 | -21,211 | 7.06% | 5,826,605,544 |
| 2022-02-15 | 2022-02-11 | 43.729 | 135,499,800 | +643,276 | 7.06% | 5,925,235,301 |
| 2022-02-14 | 2022-02-10 | 44.057 | 134,856,524 | +297,740 | 7.03% | 5,941,311,842 |
| 2022-02-11 | 2022-02-09 | 43.335 | 134,558,784 | -6,722 | 7.01% | 5,831,155,551 |
| 2022-02-10 | 2022-02-08 | 42.221 | 134,565,506 | +971,464 | 7.01% | 5,681,470,155 |
| 2022-02-09 | 2022-02-07 | 42.286 | 133,594,042 | +481,397 | 6.96% | 5,649,212,587 |
| 2022-02-08 | 2022-02-04 | 42.418 | 133,112,645 | -1,634,627 | 6.94% | 5,646,309,853 |
| 2022-02-07 | 2022-01-31 | 41.565 | 134,747,272 | -1,461,464 | 7.02% | 5,600,803,717 |
| 2022-02-04 | 2022-01-27 | 41.696 | 136,208,736 | -445,916 | 7.10% | 5,679,409,609 |
| 2022-01-28 | 2022-01-26 | 41.959 | 136,654,652 | -1,383,930 | 7.12% | 5,733,839,182 |
| 2022-01-27 | 2022-01-25 | 42.090 | 138,038,582 | +2,244,979 | 7.19% | 5,810,006,669 |
| 2022-01-26 | 2022-01-24 | 42.286 | 135,793,603 | -339,771 | 7.08% | 5,742,224,128 |
| 2022-01-25 | 2022-01-21 | 41.827 | 136,133,374 | +1,501,000 | 7.09% | 5,694,117,184 |
| 2022-01-24 | 2022-01-20 | 40.254 | 134,632,374 | -794,631 | 7.01% | 5,419,497,103 |
| 2022-01-21 | 2022-01-19 | 40.057 | 135,427,005 | +240,518 | 7.06% | 5,424,848,296 |
| 2022-01-20 | 2022-01-18 | 40.057 | 135,186,487 | +379,605 | 7.04% | 5,415,213,780 |
| 2022-01-19 | 2022-01-17 | 40.123 | 134,806,882 | +161,069 | 7.02% | 5,408,845,789 |
| 2022-01-18 | 2022-01-14 | 40.320 | 134,645,813 | -444,971 | 7.02% | 5,428,865,501 |
| 2022-01-17 | 2022-01-13 | 40.451 | 135,090,784 | +600,019 | 7.04% | 5,464,519,746 |
| 2022-01-14 | 2022-01-12 | 40.123 | 134,490,765 | +732,442 | 7.01% | 5,396,162,252 |
| 2022-01-13 | 2022-01-11 | 39.730 | 133,758,323 | +599,300 | 6.97% | 5,314,159,103 |
| 2022-01-12 | 2022-01-10 | 39.664 | 133,159,023 | +660,862 | 6.94% | 5,281,619,229 |
| 2022-01-11 | 2022-01-07 | 39.205 | 132,498,161 | -667,350 | 6.90% | 5,194,600,441 |
| 2022-01-10 | 2022-01-06 | 39.271 | 133,165,511 | -194,705 | 6.94% | 5,229,494,322 |
| 2022-01-07 | 2022-01-05 | 39.795 | 133,360,216 | -24,230 | 6.95% | 5,307,085,627 |
| 2022-01-06 | 2022-01-04 | 40.057 | 133,384,446 | -154,423 | 6.95% | 5,343,028,775 |
| 2022-01-05 | 2022-01-03 | 39.926 | 133,538,869 | -194,695 | 6.96% | 5,331,704,848 |
| 2022-01-04 | 2021-12-31 | 40.451 | 133,733,564 | +110,767 | 6.97% | 5,409,619,217 |
| 2022-01-03 | 2021-12-29 | 40.254 | 133,622,797 | -99,234 | 6.96% | 5,378,857,549 |
| 2021-12-30 | 2021-12-28 | 39.795 | 133,722,031 | +684,902 | 6.97% | 5,321,484,098 |
| 2021-12-29 | 2021-12-24 | 38.877 | 133,037,129 | -166,191 | 6.93% | 5,172,120,933 |
| 2021-12-28 | 2021-12-22 | 38.681 | 133,203,320 | -126,046 | 6.94% | 5,152,383,427 |
| 2021-12-23 | 2021-12-21 | 38.746 | 133,329,366 | -108,778 | 6.95% | 5,166,000,077 |
| 2021-12-22 | 2021-12-20 | 38.681 | 133,438,144 | -419,270 | 6.95% | 5,161,466,558 |
| 2021-12-21 | 2021-12-17 | 39.467 | 133,857,414 | +1,210,739 | 6.97% | 5,282,993,001 |
| 2021-12-20 | 2021-12-16 | 39.598 | 132,646,675 | -321,770 | 6.91% | 5,252,601,100 |
| 2021-12-17 | 2021-12-15 | 40.057 | 132,968,445 | +148,085 | 6.93% | 5,326,364,873 |
| 2021-12-16 | 2021-12-14 | 40.057 | 132,820,360 | -1,241,673 | 6.92% | 5,320,432,979 |
| 2021-12-15 | 2021-12-13 | 40.582 | 134,062,033 | -245,020 | 6.98% | 5,440,484,327 |
| 2021-12-14 | 2021-12-10 | 40.975 | 134,307,053 | +224,381 | 7.00% | 5,503,258,976 |
| 2021-12-13 | 2021-12-09 | 41.237 | 134,082,672 | +509,739 | 6.99% | 5,529,226,934 |
| 2021-12-10 | 2021-12-08 | 40.779 | 133,572,933 | +93,223 | 6.96% | 5,446,907,003 |
| 2021-12-09 | 2021-12-07 | 40.713 | 133,479,710 | +512,869 | 6.95% | 5,434,354,534 |
| 2021-12-08 | 2021-12-06 | 40.582 | 132,966,841 | -792,268 | 6.93% | 5,396,039,418 |
| 2021-12-07 | 2021-12-03 | 40.713 | 133,759,109 | +1,881,133 | 6.97% | 5,445,729,695 |
| 2021-12-06 | 2021-12-02 | 40.254 | 131,877,976 | -140,415 | 6.87% | 5,308,621,453 |
| 2021-12-03 | 2021-12-01 | 40.188 | 132,018,391 | +70,639 | 6.88% | 5,305,618,555 |
| 2021-12-02 | 2021-11-30 | 40.385 | 131,947,752 | -712,596 | 6.87% | 5,328,731,295 |
| 2021-12-01 | 2021-11-29 | 41.434 | 132,660,348 | -835,405 | 6.91% | 5,496,665,693 |
| 2021-11-30 | 2021-11-26 | 41.827 | 133,495,753 | -107,573 | 6.96% | 5,583,792,121 |
| 2021-11-29 | 2021-11-25 | 42.745 | 133,603,326 | +3,739,604 | 6.96% | 5,710,918,719 |
| 2021-11-26 | 2021-11-24 | 47.358 | 129,863,722 | -94,866 | 6.77% | 6,150,120,070 |
| 2021-11-25 | 2021-11-23 | 47.495 | 129,958,588 | +1,310,627 | 6.77% | 6,172,426,400 |
| 2021-11-24 | 2021-11-22 | 47.358 | 128,647,961 | -1,231,162 | 7.01% | 6,092,543,743 |
| 2021-11-23 | 2021-11-19 | 47.290 | 129,879,123 | -198,859 | 7.07% | 6,141,948,061 |
| 2021-11-22 | 2021-11-18 | 46.947 | 130,077,982 | -311,743 | 7.08% | 6,106,777,034 |
| 2021-11-19 | 2021-11-17 | 47.153 | 130,389,725 | +595,687 | 7.10% | 6,148,221,552 |
| 2021-11-18 | 2021-11-16 | 47.084 | 129,794,038 | +151,182 | 7.07% | 6,111,237,787 |
| 2021-11-17 | 2021-11-15 | 47.084 | 129,642,856 | +606,152 | 7.06% | 6,104,119,516 |
| 2021-11-16 | 2021-11-12 | 47.153 | 129,036,704 | +49,597 | 7.03% | 6,084,423,021 |
| 2021-11-15 | 2021-11-11 | 47.084 | 128,987,107 | +115,105 | 7.03% | 6,073,244,152 |
| 2021-11-12 | 2021-11-10 | 47.016 | 128,872,002 | -293,109 | 7.02% | 6,058,992,185 |
| 2021-11-11 | 2021-11-09 | 46.262 | 129,165,111 | +206,693 | 7.04% | 5,975,396,051 |
| 2021-11-10 | 2021-11-08 | 46.536 | 128,958,418 | -258,807 | 7.02% | 6,001,187,174 |
| 2021-11-09 | 2021-11-05 | 45.988 | 129,217,225 | +390,532 | 7.04% | 5,942,382,891 |
| 2021-11-08 | 2021-11-04 | 45.988 | 128,826,693 | +210,185 | 7.02% | 5,924,423,283 |
| 2021-11-05 | 2021-11-03 | 45.919 | 128,616,508 | +4,790,185 | 7.01% | 5,905,942,552 |
| 2021-11-04 | 2021-11-02 | 46.125 | 123,826,323 | +43,590 | 6.74% | 5,711,441,626 |
| 2021-11-03 | 2021-11-01 | 46.056 | 123,782,733 | -177,038 | 6.74% | 5,700,947,501 |
| 2021-11-02 | 2021-10-29 | 46.262 | 123,959,771 | +187,079 | 6.75% | 5,734,588,236 |
| 2021-11-01 | 2021-10-28 | 46.399 | 123,772,692 | -148,647 | 6.74% | 5,742,899,375 |
| 2021-10-29 | 2021-10-27 | 46.536 | 123,921,339 | -904,743 | 6.75% | 5,766,782,516 |
| 2021-10-28 | 2021-10-26 | 46.330 | 124,826,082 | -25,807 | 6.80% | 5,783,220,305 |
| 2021-10-27 | 2021-10-25 | 46.536 | 124,851,889 | +117,051 | 6.80% | 5,810,086,434 |
| 2021-10-26 | 2021-10-22 | 46.810 | 124,734,838 | -3,661,572 | 6.79% | 5,838,834,593 |
| 2021-10-25 | 2021-10-21 | 46.399 | 128,396,410 | +590,934 | 6.99% | 5,957,434,155 |
| 2021-10-22 | 2021-10-20 | 45.850 | 127,805,476 | -345,307 | 6.96% | 5,859,941,511 |
| 2021-10-21 | 2021-10-19 | 45.645 | 128,150,783 | +189,360 | 6.98% | 5,849,425,238 |
| 2021-10-20 | 2021-10-18 | 45.645 | 127,961,423 | -296,600 | 6.97% | 5,840,781,927 |
| 2021-10-19 | 2021-10-15 | 46.262 | 128,258,023 | -473,740 | 6.99% | 5,933,432,629 |
| 2021-10-18 | 2021-10-12 | 45.988 | 128,731,763 | +267,385 | 7.01% | 5,920,057,686 |
| 2021-10-15 | 2021-10-11 | 46.193 | 128,464,378 | -490,689 | 7.00% | 5,934,174,546 |
| 2021-10-12 | 2021-10-08 | 46.810 | 128,955,067 | +359,074 | 7.02% | 6,036,383,405 |
| 2021-10-11 | 2021-10-07 | 47.427 | 128,595,993 | -110,662 | 7.00% | 6,098,896,063 |
| 2021-10-08 | 2021-10-06 | 46.056 | 128,706,655 | -788,927 | 7.01% | 5,927,724,048 |
| 2021-10-07 | 2021-10-05 | 45.234 | 129,495,582 | -655,825 | 7.05% | 5,857,557,881 |
| 2021-10-06 | 2021-10-04 | 44.685 | 130,151,407 | +718,456 | 7.09% | 5,815,862,958 |
| 2021-10-05 | 2021-09-30 | 43.657 | 129,432,951 | +4,057,188 | 7.05% | 5,650,696,562 |
| 2021-10-04 | 2021-09-29 | 43.931 | 125,375,763 | -1,453,772 | 6.83% | 5,507,941,512 |
| 2021-09-30 | 2021-09-28 | 42.150 | 126,829,535 | -3,925,830 | 6.91% | 5,345,806,286 |
| 2021-09-29 | 2021-09-27 | 42.081 | 130,755,365 | +415,346 | 7.12% | 5,502,316,778 |
| 2021-09-28 | 2021-09-24 | 41.396 | 130,340,019 | +1,432,944 | 7.10% | 5,395,508,983 |
| 2021-09-27 | 2021-09-23 | 42.355 | 128,907,075 | +3,358,821 | 7.02% | 5,459,877,898 |
| 2021-09-24 | 2021-09-21 | 42.424 | 125,548,254 | -1,541,169 | 6.84% | 5,326,219,101 |
| 2021-09-23 | 2021-09-20 | 41.670 | 127,089,423 | +3,624,539 | 6.92% | 5,295,789,188 |
| 2021-09-21 | 2021-09-17 | 47.495 | 123,464,884 | -782,546 | 6.72% | 5,864,005,766 |
| 2021-09-20 | 2021-09-16 | 47.769 | 124,247,430 | -1,210,115 | 6.77% | 5,935,234,654 |
| 2021-09-17 | 2021-09-15 | 48.386 | 125,457,545 | -428,753 | 6.83% | 6,070,426,251 |
| 2021-09-16 | 2021-09-14 | 48.866 | 125,886,298 | -350,287 | 6.86% | 6,151,566,079 |
| 2021-09-15 | 2021-09-13 | 49.826 | 126,236,585 | -7,165 | 6.88% | 6,289,807,435 |
| 2021-09-14 | 2021-09-10 | 49.551 | 126,243,750 | -319,940 | 6.88% | 6,255,555,552 |
| 2021-09-13 | 2021-09-09 | 49.277 | 126,563,690 | -60,865 | 6.89% | 6,236,712,438 |
| 2021-09-10 | 2021-09-08 | 49.209 | 126,624,555 | -35,223 | 6.90% | 6,231,033,379 |
| 2021-09-09 | 2021-09-07 | 49.346 | 126,659,778 | -262,231 | 6.90% | 6,250,128,125 |
| 2021-09-08 | 2021-09-06 | 49.757 | 126,922,009 | +966,088 | 6.91% | 6,315,260,358 |
| 2021-09-07 | 2021-09-03 | 49.826 | 125,955,921 | -1,070,359 | 6.86% | 6,275,823,197 |
| 2021-09-06 | 2021-09-02 | 50.168 | 127,026,280 | +526,671 | 6.85% | 6,372,683,684 |
| 2021-09-03 | 2021-09-01 | 49.826 | 126,499,609 | +220,131 | 6.82% | 6,302,912,751 |
| 2021-09-02 | 2021-08-31 | 50.168 | 126,279,478 | -140,823 | 6.81% | 6,335,217,949 |
| 2021-09-01 | 2021-08-30 | 50.374 | 126,420,301 | -240,546 | 6.82% | 6,368,275,752 |
| 2021-08-31 | 2021-08-27 | 50.717 | 126,660,847 | -83,712 | 6.83% | 6,423,797,011 |
| 2021-08-30 | 2021-08-26 | 50.717 | 126,744,559 | +144,431 | 6.83% | 6,428,042,592 |
| 2021-08-27 | 2021-08-25 | 50.785 | 126,600,128 | +25,473 | 6.82% | 6,429,394,200 |
| 2021-08-26 | 2021-08-24 | 50.717 | 126,574,655 | +8,990 | 6.82% | 6,419,425,653 |
| 2021-08-25 | 2021-08-23 | 50.717 | 126,565,665 | -67,665 | 6.82% | 6,418,969,712 |
| 2021-08-24 | 2021-08-20 | 50.648 | 126,633,330 | -308,532 | 6.83% | 6,413,722,524 |
| 2021-08-23 | 2021-08-19 | 50.717 | 126,941,862 | +255,141 | 6.84% | 6,438,049,113 |
| 2021-08-20 | 2021-08-18 | 51.128 | 126,686,721 | +134,458 | 6.83% | 6,477,204,731 |
| 2021-08-19 | 2021-08-17 | 51.128 | 126,552,263 | -234,026 | 6.82% | 6,470,330,198 |
| 2021-08-18 | 2021-08-16 | 51.402 | 126,786,289 | +163,185 | 6.83% | 6,517,053,033 |
| 2021-08-17 | 2021-08-13 | 50.922 | 126,623,104 | +26,835 | 6.83% | 6,447,917,478 |
| 2021-08-16 | 2021-08-12 | 51.128 | 126,596,269 | +1,298,863 | 6.82% | 6,472,580,125 |
| 2021-08-13 | 2021-08-11 | 50.922 | 125,297,406 | -79,703 | 6.75% | 6,380,410,119 |
| 2021-08-12 | 2021-08-10 | 50.717 | 125,377,109 | -182,032 | 6.76% | 6,358,690,291 |
| 2021-08-11 | 2021-08-09 | 50.991 | 125,559,141 | +5,122 | 6.77% | 6,402,343,522 |
| 2021-08-10 | 2021-08-06 | 50.854 | 125,554,019 | +2,189 | 6.77% | 6,384,872,449 |
| 2021-08-09 | 2021-08-05 | 50.717 | 125,551,830 | +545 | 6.77% | 6,367,551,532 |
| 2021-08-06 | 2021-08-04 | 51.059 | 125,551,285 | +1,750 | 6.77% | 6,410,547,701 |
| 2021-08-05 | 2021-08-03 | 50.922 | 125,549,535 | +29,911 | 6.77% | 6,393,249,063 |
| 2021-08-04 | 2021-08-02 | 50.854 | 125,519,624 | +18,239 | 6.77% | 6,383,123,340 |
| 2021-08-03 | 2021-07-30 | 50.511 | 125,501,385 | -117,350 | 6.77% | 6,339,189,111 |
| 2021-08-02 | 2021-07-29 | 50.717 | 125,618,735 | +87,451 | 6.77% | 6,370,944,720 |
| 2021-07-30 | 2021-07-28 | 50.717 | 125,531,284 | -448,027 | 6.77% | 6,366,509,510 |
| 2021-07-29 | 2021-07-27 | 50.717 | 125,979,311 | -48,551 | 6.79% | 6,389,231,879 |
| 2021-07-28 | 2021-07-26 | 50.991 | 126,027,862 | -53,534 | 6.79% | 6,426,243,915 |
| 2021-07-27 | 2021-07-23 | 51.676 | 126,081,396 | -487,573 | 6.80% | 6,515,384,585 |
| 2021-07-26 | 2021-07-22 | 51.402 | 126,568,969 | -288,900 | 6.82% | 6,505,882,377 |
| 2021-07-23 | 2021-07-21 | 50.717 | 126,857,869 | -64,747 | 6.84% | 6,433,789,281 |
| 2021-07-22 | 2021-07-20 | 50.785 | 126,922,616 | +18,968 | 6.84% | 6,445,771,770 |
| 2021-07-21 | 2021-07-19 | 50.785 | 126,903,648 | +71,495 | 6.84% | 6,444,808,480 |
| 2021-07-20 | 2021-07-16 | 51.402 | 126,832,153 | -227,022 | 6.84% | 6,519,410,529 |
| 2021-07-19 | 2021-07-15 | 51.539 | 127,059,175 | +64,038 | 6.85% | 6,548,496,098 |
| 2021-07-16 | 2021-07-14 | 50.854 | 126,995,137 | -148,828 | 6.85% | 6,458,158,471 |
| 2021-07-15 | 2021-07-13 | 50.991 | 127,143,965 | -333,986 | 6.85% | 6,483,154,744 |
| 2021-07-14 | 2021-07-12 | 50.717 | 127,477,951 | -2,006,416 | 6.87% | 6,465,237,680 |
| 2021-07-13 | 2021-07-09 | 51.196 | 129,484,367 | -1,572,349 | 6.98% | 6,629,116,345 |
| 2021-07-12 | 2021-07-08 | 52.636 | 131,056,716 | -49,209 | 7.07% | 6,898,238,453 |
| 2021-07-09 | 2021-07-07 | 54.760 | 131,105,925 | +71,460 | 7.07% | 7,179,377,666 |
| 2021-07-08 | 2021-07-06 | 54.829 | 131,034,465 | +81,653 | 7.06% | 7,184,445,063 |
| 2021-07-07 | 2021-07-05 | 55.308 | 130,952,812 | +501,380 | 7.06% | 7,242,792,859 |
| 2021-07-06 | 2021-07-02 | 54.760 | 130,451,432 | +19,880 | 7.03% | 7,143,537,543 |
| 2021-07-05 | 2021-06-30 | 55.308 | 130,431,552 | -21,018 | 7.03% | 7,213,962,793 |
| 2021-07-02 | 2021-06-29 | 55.240 | 130,452,570 | -381,771 | 7.03% | 7,206,184,590 |
| 2021-06-30 | 2021-06-28 | 55.788 | 130,834,341 | +22,251 | 7.05% | 7,299,008,300 |
| 2021-06-29 | 2021-06-25 | 55.994 | 130,812,090 | +25,702 | 7.05% | 7,324,662,905 |
| 2021-06-28 | 2021-06-24 | 56.131 | 130,786,388 | +87,410 | 7.05% | 7,341,150,861 |
| 2021-06-25 | 2021-06-23 | 56.131 | 130,698,978 | +184,591 | 7.05% | 7,336,244,463 |
| 2021-06-24 | 2021-06-22 | 55.994 | 130,514,387 | +9,484 | 7.04% | 7,307,993,389 |
| 2021-06-23 | 2021-06-21 | 55.583 | 130,504,903 | +13,132 | 7.04% | 7,253,796,770 |
| 2021-06-22 | 2021-06-18 | 55.171 | 130,491,771 | -24,336 | 7.04% | 7,199,406,686 |
| 2021-06-21 | 2021-06-17 | 55.103 | 130,516,107 | -69,306 | 7.04% | 7,191,804,306 |
| 2021-06-18 | 2021-06-16 | 55.651 | 130,585,413 | -8,465 | 7.04% | 7,267,221,502 |
| 2021-06-17 | 2021-06-15 | 56.474 | 130,593,878 | -4,240 | 7.04% | 7,375,096,913 |
| 2021-06-16 | 2021-06-11 | 57.844 | 130,598,118 | -10,375 | 7.04% | 7,554,349,379 |
| 2021-06-15 | 2021-06-10 | 57.844 | 130,608,493 | +99,483 | 7.04% | 7,554,949,513 |
| 2021-06-11 | 2021-06-09 | 57.433 | 130,509,010 | +32,622 | 7.04% | 7,495,527,731 |
| 2021-06-10 | 2021-06-08 | 57.227 | 130,476,388 | +151,200 | 7.04% | 7,466,827,227 |
| 2021-06-09 | 2021-06-07 | 56.816 | 130,325,188 | -4,611 | 7.03% | 7,404,582,768 |
| 2021-06-08 | 2021-06-04 | 56.062 | 130,329,799 | -473,734 | 7.03% | 7,306,589,872 |
| 2021-06-07 | 2021-06-03 | 56.679 | 130,803,533 | -7,411 | 7.06% | 7,413,831,058 |
| 2021-06-04 | 2021-06-02 | 57.364 | 130,810,944 | -17,621 | 7.06% | 7,503,903,478 |
| 2021-06-03 | 2021-06-01 | 57.570 | 130,828,565 | +5,107 | 7.06% | 7,531,813,632 |
| 2021-06-02 | 2021-05-31 | 57.364 | 130,823,458 | -8,025 | 7.06% | 7,504,621,338 |
| 2021-06-01 | 2021-05-28 | 57.776 | 130,831,483 | +95,026 | 7.06% | 7,558,881,556 |
| 2021-05-31 | 2021-05-27 | 57.227 | 130,736,457 | +10,225 | 7.05% | 7,481,710,305 |
| 2021-05-28 | 2021-05-26 | 57.981 | 130,726,232 | +79,152 | 7.06% | 7,579,678,899 |
| 2021-05-27 | 2021-05-25 | 56.405 | 130,647,080 | +5,916 | 7.05% | 7,369,147,411 |
| 2021-05-26 | 2021-05-24 | 55.925 | 130,641,164 | +4,779 | 7.05% | 7,306,138,511 |
| 2021-05-25 | 2021-05-21 | 55.994 | 130,636,385 | -33,523 | 7.05% | 7,314,824,518 |
| 2021-05-24 | 2021-05-20 | 56.336 | 130,669,908 | +89,496 | 7.05% | 7,361,479,453 |
| 2021-05-21 | 2021-05-18 | 56.405 | 130,580,412 | -106,273 | 7.05% | 7,365,387,003 |
| 2021-05-20 | 2021-05-17 | 55.445 | 130,686,685 | +50,776 | 7.05% | 7,245,987,238 |
| 2021-05-18 | 2021-05-14 | 55.240 | 130,635,909 | -19,150 | 7.05% | 7,216,312,214 |
| 2021-05-17 | 2021-05-13 | 55.171 | 130,655,059 | +39,531 | 7.05% | 7,208,415,505 |
| 2021-05-14 | 2021-05-12 | 56.679 | 130,615,528 | +2,832 | 7.05% | 7,403,175,097 |
| 2021-05-13 | 2021-05-11 | 56.542 | 130,612,696 | +6,148 | 7.05% | 7,385,111,282 |
| 2021-05-12 | 2021-05-10 | 58.050 | 130,606,548 | +68,643 | 7.05% | 7,581,690,692 |
| 2021-05-11 | 2021-05-07 | 57.296 | 130,537,905 | -35,777 | 7.05% | 7,479,294,210 |
| 2021-05-10 | 2021-05-06 | 56.405 | 130,573,682 | +57,514 | 7.05% | 7,365,007,397 |
| 2021-05-07 | 2021-05-05 | 56.131 | 130,516,168 | -102,136 | 7.04% | 7,325,983,183 |
| 2021-05-06 | 2021-05-04 | 55.583 | 130,618,304 | -59,196 | 7.05% | 7,260,099,888 |
| 2021-05-05 | 2021-05-03 | 55.994 | 130,677,500 | -96,817 | 7.05% | 7,317,126,702 |
| 2021-05-04 | 2021-04-30 | 56.336 | 130,774,317 | +9,496 | 7.06% | 7,367,361,486 |
| 2021-05-03 | 2021-04-29 | 57.433 | 130,764,821 | -87,277 | 7.06% | 7,510,219,732 |
| 2021-04-30 | 2021-04-28 | 56.816 | 130,852,098 | -70,405 | 7.06% | 7,434,519,795 |
| 2021-04-29 | 2021-04-27 | 56.885 | 130,922,503 | -27,880 | 7.07% | 7,447,492,823 |
| 2021-04-28 | 2021-04-26 | 57.433 | 130,950,383 | -36,570 | 7.07% | 7,520,877,120 |
| 2021-04-27 | 2021-04-23 | 57.570 | 130,986,953 | +16,694 | 7.07% | 7,540,932,045 |
| 2021-04-26 | 2021-04-22 | 57.639 | 130,970,259 | -73,372 | 7.07% | 7,548,947,126 |
| 2021-04-23 | 2021-04-21 | 57.639 | 131,043,631 | +43,104 | 7.07% | 7,553,176,188 |
| 2021-04-22 | 2021-04-20 | 58.598 | 131,000,527 | +365 | 7.07% | 7,676,386,957 |
| 2021-04-21 | 2021-04-19 | 58.393 | 131,000,162 | +2,189 | 7.07% | 7,649,430,953 |
| 2021-04-20 | 2021-04-16 | 57.913 | 130,997,973 | -85,357 | 7.07% | 7,586,456,745 |
| 2021-04-19 | 2021-04-15 | 58.393 | 131,083,330 | -371,304 | 7.08% | 7,654,287,343 |
| 2021-04-16 | 2021-04-14 | 58.187 | 131,454,634 | +413,792 | 7.10% | 7,648,940,664 |
| 2021-04-15 | 2021-04-13 | 56.885 | 131,040,842 | -18,421 | 7.07% | 7,454,224,507 |
| 2021-04-14 | 2021-04-12 | 55.857 | 131,059,263 | +27,634 | 7.08% | 7,320,538,542 |
| 2021-04-13 | 2021-04-09 | 56.336 | 131,031,629 | -23,988 | 7.07% | 7,381,857,532 |
| 2021-04-12 | 2021-04-08 | 55.651 | 131,055,617 | -684,879 | 7.08% | 7,293,388,871 |
| 2021-04-09 | 2021-04-07 | 55.925 | 131,740,496 | -8,964 | 7.11% | 7,367,618,918 |
| 2021-04-08 | 2021-04-01 | 55.445 | 131,749,460 | +256,889 | 7.11% | 7,304,913,318 |
| 2021-04-07 | 2021-03-31 | 55.103 | 131,492,571 | +68,942 | 7.10% | 7,245,610,216 |
| 2021-04-01 | 2021-03-30 | 55.720 | 131,423,629 | -123,570 | 7.10% | 7,322,876,370 |
| 2021-03-31 | 2021-03-29 | 52.978 | 131,547,199 | -188,656 | 7.10% | 6,969,133,766 |
| 2021-03-30 | 2021-03-26 | 52.361 | 131,735,855 | +122,107 | 7.11% | 6,897,870,781 |
| 2021-03-29 | 2021-03-25 | 52.430 | 131,613,748 | +56,175 | 7.11% | 6,900,497,349 |
| 2021-03-26 | 2021-03-24 | 52.019 | 131,557,573 | +15,231 | 7.10% | 6,843,453,651 |
| 2021-03-25 | 2021-03-23 | 53.801 | 131,542,342 | -99,323 | 7.10% | 7,077,060,820 |
| 2021-03-24 | 2021-03-22 | 54.829 | 131,641,665 | +319,099 | 7.11% | 7,217,737,030 |
| 2021-03-23 | 2021-03-19 | 54.417 | 131,322,566 | +94,939 | 7.09% | 7,146,239,447 |
| 2021-03-22 | 2021-03-18 | 54.417 | 131,227,627 | -466,753 | 7.08% | 7,141,073,109 |
| 2021-03-19 | 2021-03-17 | 54.486 | 131,694,380 | -344,345 | 7.11% | 7,175,498,402 |
| 2021-03-18 | 2021-03-16 | 56.155 | 132,038,725 | -231,867 | 7.13% | 7,414,680,117 |
| 2021-03-17 | 2021-03-15 | 56.572 | 132,270,592 | +1,963,492 | 7.14% | 7,482,856,882 |
| 2021-03-16 | 2021-03-12 | 55.460 | 130,307,100 | -573,642 | 7.13% | 7,226,877,741 |
| 2021-03-15 | 2021-03-11 | 56.155 | 130,880,742 | +730,764 | 7.17% | 7,349,653,183 |
| 2021-03-12 | 2021-03-10 | 55.321 | 130,149,978 | +10,604 | 7.13% | 7,200,073,064 |
| 2021-03-11 | 2021-03-09 | 55.877 | 130,139,374 | +266,014 | 7.12% | 7,271,843,083 |
| 2021-03-10 | 2021-03-08 | 55.043 | 129,873,360 | +25,112 | 7.11% | 7,148,665,808 |
| 2021-03-09 | 2021-03-05 | 54.279 | 129,848,248 | +17,757 | 7.11% | 7,048,015,732 |
| 2021-03-08 | 2021-03-04 | 53.445 | 129,830,491 | +587,844 | 7.11% | 6,938,774,537 |
| 2021-03-05 | 2021-03-03 | 53.236 | 129,242,647 | +5,755 | 7.08% | 6,880,410,509 |
| 2021-03-04 | 2021-03-02 | 52.333 | 129,236,892 | -383,305 | 7.08% | 6,763,339,964 |
| 2021-03-03 | 2021-03-01 | 53.514 | 129,620,197 | -197,021 | 7.10% | 6,936,543,898 |
| 2021-03-02 | 2021-02-26 | 54.835 | 129,817,218 | +261,941 | 7.11% | 7,118,508,990 |
| 2021-03-01 | 2021-02-25 | 56.989 | 129,555,277 | +161,235 | 7.09% | 7,383,269,079 |
| 2021-02-26 | 2021-02-24 | 55.321 | 129,394,042 | -853,245 | 7.08% | 7,158,253,660 |
| 2021-02-25 | 2021-02-23 | 56.572 | 130,247,287 | +1,923,428 | 7.13% | 7,368,393,784 |
| 2021-02-24 | 2021-02-22 | 53.792 | 128,323,859 | +155,827 | 7.03% | 6,902,844,796 |
| 2021-02-23 | 2021-02-19 | 51.568 | 128,168,032 | +10,753 | 7.02% | 6,609,420,115 |
| 2021-02-22 | 2021-02-18 | 51.638 | 128,157,279 | +268,972 | 7.02% | 6,617,772,427 |
| 2021-02-19 | 2021-02-17 | 51.985 | 127,888,307 | +27,338 | 7.00% | 6,648,323,947 |
| 2021-02-18 | 2021-02-16 | 51.707 | 127,860,969 | +43,984 | 6.98% | 6,611,357,836 |
| 2021-02-17 | 2021-02-11 | 49.344 | 127,816,985 | +35,579 | 6.98% | 6,307,055,526 |
| 2021-02-16 | 2021-02-09 | 48.649 | 127,781,406 | -193,102 | 6.98% | 6,216,492,860 |
| 2021-02-10 | 2021-02-08 | 48.510 | 127,974,508 | -134,354 | 6.99% | 6,208,098,914 |
| 2021-02-09 | 2021-02-05 | 48.858 | 128,108,862 | +1,799 | 7.00% | 6,259,133,795 |
| 2021-02-08 | 2021-02-04 | 48.997 | 128,107,063 | -150,495 | 7.00% | 6,276,852,573 |
| 2021-02-05 | 2021-02-03 | 49.136 | 128,257,558 | -759,181 | 7.00% | 6,302,053,958 |
| 2021-02-04 | 2021-02-02 | 49.970 | 129,016,739 | -166,279 | 7.05% | 6,446,955,725 |
| 2021-02-03 | 2021-02-01 | 50.387 | 129,183,018 | -49,735 | 7.05% | 6,509,133,363 |
| 2021-02-02 | 2021-01-29 | 50.109 | 129,232,753 | -891,033 | 7.06% | 6,475,713,070 |
| 2021-02-01 | 2021-01-28 | 50.734 | 130,123,786 | +472,675 | 7.11% | 6,601,753,245 |
| 2021-01-29 | 2021-01-27 | 51.290 | 129,651,111 | +118,166 | 7.08% | 6,649,857,536 |
| 2021-01-28 | 2021-01-26 | 51.290 | 129,532,945 | +51,440 | 7.07% | 6,643,796,754 |
| 2021-01-27 | 2021-01-25 | 51.082 | 129,481,505 | -48,881 | 7.07% | 6,614,161,797 |
| 2021-01-26 | 2021-01-22 | 51.568 | 129,530,386 | -2,628 | 7.07% | 6,679,674,529 |
| 2021-01-25 | 2021-01-21 | 52.124 | 129,533,014 | -471,132 | 7.07% | 6,751,829,566 |
| 2021-01-22 | 2021-01-20 | 51.707 | 130,004,146 | +81,990 | 7.10% | 6,722,175,939 |
| 2021-01-21 | 2021-01-19 | 51.568 | 129,922,156 | -285,173 | 7.09% | 6,699,877,480 |
| 2021-01-20 | 2021-01-18 | 50.456 | 130,207,329 | +77,800 | 7.11% | 6,569,794,535 |
| 2021-01-19 | 2021-01-15 | 50.526 | 130,129,529 | -27,339 | 7.11% | 6,574,912,923 |
| 2021-01-18 | 2021-01-14 | 50.526 | 130,156,868 | +2,878 | 7.11% | 6,576,294,251 |
| 2021-01-15 | 2021-01-13 | 51.082 | 130,153,990 | -176,980 | 7.11% | 6,648,513,611 |
| 2021-01-14 | 2021-01-12 | 50.804 | 130,330,970 | -306,114 | 7.12% | 6,621,322,500 |
| 2021-01-13 | 2021-01-11 | 50.595 | 130,637,084 | -452,172 | 7.13% | 6,609,636,773 |
| 2021-01-12 | 2021-01-08 | 50.804 | 131,089,256 | -35,776 | 7.16% | 6,659,846,391 |
| 2021-01-11 | 2021-01-07 | 50.734 | 131,125,032 | -188,851 | 7.16% | 6,652,550,868 |
| 2021-01-08 | 2021-01-06 | 51.221 | 131,313,883 | +354,023 | 7.17% | 6,726,015,571 |
| 2021-01-07 | 2021-01-05 | 51.499 | 130,959,860 | -20,146 | 7.15% | 6,744,288,609 |
| 2021-01-06 | 2021-01-04 | 51.151 | 130,980,006 | +119,539 | 7.15% | 6,699,811,085 |
| 2021-01-05 | 2020-12-31 | 50.178 | 130,860,467 | +174,651 | 7.15% | 6,566,370,749 |
| 2021-01-04 | 2020-12-29 | 50.178 | 130,685,816 | -9,857 | 7.14% | 6,557,607,039 |
| 2020-12-30 | 2020-12-28 | 50.526 | 130,695,673 | +30,877 | 7.14% | 6,603,517,864 |
| 2020-12-29 | 2020-12-24 | 50.317 | 130,664,796 | -96,013 | 7.12% | 6,574,714,483 |
| 2020-12-28 | 2020-12-22 | 49.970 | 130,760,809 | -313,636 | 7.13% | 6,534,106,758 |
| 2020-12-23 | 2020-12-21 | 50.734 | 131,074,445 | -202,093 | 7.15% | 6,649,984,367 |
| 2020-12-22 | 2020-12-18 | 51.985 | 131,276,538 | +334,429 | 7.16% | 6,824,462,468 |
| 2020-12-21 | 2020-12-17 | 51.429 | 130,942,109 | -176,305 | 7.14% | 6,734,274,082 |
| 2020-12-18 | 2020-12-16 | 51.916 | 131,118,414 | -304,482 | 7.15% | 6,807,129,706 |
| 2020-12-17 | 2020-12-15 | 51.429 | 131,422,896 | -157,234 | 7.17% | 6,759,000,669 |
| 2020-12-16 | 2020-12-14 | 51.429 | 131,580,130 | +247,951 | 7.17% | 6,767,087,119 |
| 2020-12-15 | 2020-12-11 | 52.402 | 131,332,179 | +96,409 | 7.16% | 6,882,119,867 |
| 2020-12-14 | 2020-12-10 | 52.333 | 131,235,770 | -196,331 | 7.16% | 6,867,947,026 |
| 2020-12-11 | 2020-12-09 | 52.750 | 131,432,101 | +464,078 | 7.17% | 6,933,028,141 |
| 2020-12-10 | 2020-12-08 | 52.194 | 130,968,023 | +61,413 | 7.14% | 6,835,730,709 |
| 2020-12-09 | 2020-12-07 | 52.263 | 130,906,610 | +333,752 | 7.14% | 6,841,623,228 |
| 2020-12-08 | 2020-12-04 | 51.429 | 130,572,858 | -654,646 | 7.12% | 6,715,283,725 |
| 2020-12-07 | 2020-12-03 | 52.819 | 131,227,504 | -73,388 | 7.16% | 6,931,355,878 |
| 2020-12-04 | 2020-12-02 | 54.348 | 131,300,892 | +297,845 | 7.16% | 7,135,988,908 |
| 2020-12-03 | 2020-12-01 | 54.487 | 131,003,047 | +140,749 | 7.14% | 7,138,010,730 |
| 2020-12-02 | 2020-11-30 | 54.626 | 130,862,298 | +226,281 | 7.14% | 7,148,531,335 |
| 2020-12-01 | 2020-11-27 | 59.679 | 130,636,017 | +171,944 | 7.12% | 7,796,197,143 |
| 2020-11-30 | 2020-11-26 | 58.814 | 130,464,073 | +4,864,632 | 7.11% | 7,673,096,088 |
| 2020-11-27 | 2020-11-25 | 59.463 | 125,599,441 | +213,326 | 7.10% | 7,468,462,424 |
| 2020-11-26 | 2020-11-24 | 58.309 | 125,386,115 | +139,367 | 7.09% | 7,311,180,620 |
| 2020-11-25 | 2020-11-23 | 57.084 | 125,246,748 | +381,512 | 7.08% | 7,149,590,785 |
| 2020-11-24 | 2020-11-20 | 57.300 | 124,865,236 | +100,587 | 7.06% | 7,154,811,827 |
| 2020-11-23 | 2020-11-19 | 58.165 | 124,764,649 | +145,922 | 7.06% | 7,256,958,326 |
| 2020-11-20 | 2020-11-18 | 58.165 | 124,618,727 | +17,075 | 7.05% | 7,248,470,747 |
| 2020-11-19 | 2020-11-17 | 58.381 | 124,601,652 | +23,745 | 7.05% | 7,274,419,872 |
| 2020-11-18 | 2020-11-16 | 57.156 | 124,577,907 | +45,106 | 7.04% | 7,120,389,690 |
| 2020-11-17 | 2020-11-13 | 57.661 | 124,532,801 | +32,386 | 7.04% | 7,180,642,226 |
| 2020-11-16 | 2020-11-12 | 57.805 | 124,500,415 | -147,996 | 7.04% | 7,196,721,765 |
| 2020-11-13 | 2020-11-11 | 59.030 | 124,648,411 | -89,593 | 7.05% | 7,358,006,947 |
| 2020-11-12 | 2020-11-10 | 57.300 | 124,738,004 | +632,155 | 7.05% | 7,147,521,399 |
| 2020-11-11 | 2020-11-09 | 53.769 | 124,105,849 | +46 | 7.02% | 6,672,992,283 |
| 2020-11-10 | 2020-11-06 | 54.561 | 124,105,803 | -417,222 | 7.02% | 6,771,385,102 |
| 2020-11-09 | 2020-11-05 | 54.489 | 124,523,025 | -523,118 | 7.04% | 6,785,174,216 |
| 2020-11-06 | 2020-11-04 | 53.408 | 125,046,143 | -274,617 | 7.07% | 6,678,486,522 |
| 2020-11-05 | 2020-11-03 | 52.976 | 125,320,760 | -523,580 | 7.09% | 6,638,957,742 |
| 2020-11-04 | 2020-11-02 | 52.543 | 125,844,340 | -676,567 | 7.12% | 6,612,272,772 |
| 2020-11-03 | 2020-10-30 | 53.192 | 126,520,907 | -674,684 | 7.15% | 6,729,893,687 |
| 2020-11-02 | 2020-10-29 | 53.696 | 127,195,591 | -691,633 | 7.19% | 6,829,955,523 |
| 2020-10-30 | 2020-10-28 | 53.913 | 127,887,224 | -46,826 | 7.23% | 6,894,746,507 |
| 2020-10-29 | 2020-10-27 | 54.633 | 127,934,050 | +11,134 | 7.23% | 6,989,480,529 |
| 2020-10-28 | 2020-10-23 | 55.066 | 127,922,916 | +18,557 | 7.23% | 7,044,193,129 |
| 2020-10-27 | 2020-10-22 | 54.778 | 127,904,359 | -65,076 | 7.23% | 7,006,296,028 |
| 2020-10-23 | 2020-10-21 | 54.633 | 127,969,435 | -719,100 | 7.24% | 6,991,413,735 |
| 2020-10-22 | 2020-10-20 | 55.066 | 128,688,535 | -535,720 | 7.28% | 7,086,352,644 |
| 2020-10-21 | 2020-10-19 | 55.138 | 129,224,255 | -862,828 | 7.31% | 7,125,166,502 |
| 2020-10-20 | 2020-10-16 | 54.850 | 130,087,083 | -898,835 | 7.36% | 7,135,236,580 |
| 2020-10-19 | 2020-10-15 | 54.922 | 130,985,918 | -817,399 | 7.41% | 7,193,978,321 |
| 2020-10-16 | 2020-10-14 | 55.570 | 131,803,317 | -908,523 | 7.45% | 7,324,369,800 |
| 2020-10-15 | 2020-10-12 | 55.643 | 132,711,840 | -36,121 | 7.50% | 7,384,422,147 |
| 2020-10-14 | 2020-10-09 | 54.922 | 132,747,961 | -1,166,229 | 7.51% | 7,290,752,839 |
| 2020-10-12 | 2020-10-08 | 55.931 | 133,914,190 | -797,772 | 7.57% | 7,489,931,835 |
| 2020-10-09 | 2020-10-07 | 56.363 | 134,711,962 | -11,793 | 7.62% | 7,592,808,730 |
| 2020-10-08 | 2020-10-06 | 54.994 | 134,723,755 | +261,629 | 7.62% | 7,408,977,265 |
| 2020-10-07 | 2020-10-05 | 54.129 | 134,462,126 | -47,273 | 7.60% | 7,278,291,677 |
| 2020-10-06 | 2020-09-30 | 54.057 | 134,509,399 | +322,939 | 7.61% | 7,271,155,640 |
| 2020-10-05 | 2020-09-29 | 53.120 | 134,186,460 | -118,544 | 7.59% | 7,127,967,796 |
| 2020-09-30 | 2020-09-28 | 52.759 | 134,305,004 | +161,734 | 7.59% | 7,085,864,128 |
| 2020-09-29 | 2020-09-25 | 53.624 | 134,143,270 | +65,593 | 7.59% | 7,193,352,945 |
| 2020-09-28 | 2020-09-24 | 53.336 | 134,077,677 | +63,973 | 7.58% | 7,151,180,530 |
| 2020-09-25 | 2020-09-23 | 54.345 | 134,013,704 | -169,833 | 7.58% | 7,282,996,511 |
| 2020-09-24 | 2020-09-22 | 54.129 | 134,183,537 | +121,929 | 7.59% | 7,263,211,951 |
| 2020-09-23 | 2020-09-21 | 54.778 | 134,061,608 | -203,749 | 7.58% | 7,343,575,458 |
| 2020-09-22 | 2020-09-18 | 56.580 | 134,265,357 | +101,456 | 7.59% | 7,596,668,459 |
| 2020-09-21 | 2020-09-17 | 55.787 | 134,163,901 | +121,312 | 7.59% | 7,484,558,434 |
| 2020-09-18 | 2020-09-16 | 57.156 | 134,042,589 | -6,996 | 7.58% | 7,661,354,182 |
| 2020-09-17 | 2020-09-15 | 56.507 | 134,049,585 | +69,793 | 7.58% | 7,574,798,452 |
| 2020-09-16 | 2020-09-14 | 55.931 | 133,979,792 | +22,709 | 7.58% | 7,493,601,009 |
| 2020-09-15 | 2020-09-11 | 56.075 | 133,957,083 | -11,689 | 7.58% | 7,511,641,007 |
| 2020-09-14 | 2020-09-10 | 56.291 | 133,968,772 | -73,935 | 7.58% | 7,541,264,192 |
| 2020-09-11 | 2020-09-09 | 56.652 | 134,042,707 | +267,008 | 7.58% | 7,593,732,267 |
| 2020-09-10 | 2020-09-08 | 57.012 | 133,775,699 | +70,784 | 7.56% | 7,626,815,801 |
| 2020-09-09 | 2020-09-07 | 57.012 | 133,704,915 | -83,246 | 7.56% | 7,622,780,266 |
| 2020-09-08 | 2020-09-04 | 56.796 | 133,788,161 | -733,132 | 7.57% | 7,598,597,613 |
| 2020-09-07 | 2020-09-03 | 57.949 | 134,521,293 | +46,179 | 7.61% | 7,795,368,091 |
| 2020-09-04 | 2020-09-02 | 57.661 | 134,475,114 | +40,235 | 7.60% | 7,753,922,454 |
| 2020-09-03 | 2020-09-01 | 57.516 | 134,434,879 | -79,059 | 7.60% | 7,732,223,471 |
| 2020-09-02 | 2020-08-31 | 58.021 | 134,513,938 | -75,134 | 7.61% | 7,804,637,077 |
| 2020-09-01 | 2020-08-28 | 58.670 | 134,589,072 | +75,492 | 7.61% | 7,896,301,980 |
| 2020-08-31 | 2020-08-27 | 57.733 | 134,513,580 | -80,844 | 7.61% | 7,765,835,604 |
| 2020-08-28 | 2020-08-26 | 58.742 | 134,594,424 | +198,688 | 7.61% | 7,906,316,982 |
| 2020-08-27 | 2020-08-25 | 58.526 | 134,395,736 | +543,877 | 7.60% | 7,865,585,649 |
| 2020-08-26 | 2020-08-24 | 58.886 | 133,851,859 | +88,429 | 7.57% | 7,881,992,350 |
| 2020-08-25 | 2020-08-21 | 58.381 | 133,763,430 | +1,734 | 7.56% | 7,809,297,370 |
| 2020-08-24 | 2020-08-20 | 57.733 | 133,761,696 | -33,298 | 7.56% | 7,722,427,291 |
| 2020-08-21 | 2020-08-19 | 58.958 | 133,794,994 | +211,075 | 7.57% | 7,888,287,184 |
| 2020-08-20 | 2020-08-18 | 58.814 | 133,583,919 | -14,557 | 7.55% | 7,856,586,282 |
| 2020-08-19 | 2020-08-17 | 58.526 | 133,598,476 | +120,599 | 7.55% | 7,818,925,561 |
| 2020-08-18 | 2020-08-14 | 57.949 | 133,477,877 | -451,305 | 7.55% | 7,734,903,226 |
| 2020-08-17 | 2020-08-13 | 57.805 | 133,929,182 | -29,757 | 7.57% | 7,741,749,769 |
| 2020-08-14 | 2020-08-12 | 58.021 | 133,958,939 | +228,752 | 7.58% | 7,772,435,464 |
| 2020-08-13 | 2020-08-11 | 56.724 | 133,730,187 | +127,002 | 7.56% | 7,585,666,225 |
| 2020-08-12 | 2020-08-10 | 55.570 | 133,603,185 | -302,507 | 7.56% | 7,424,389,277 |
| 2020-08-11 | 2020-08-07 | 55.282 | 133,905,692 | -5,601 | 7.57% | 7,402,594,281 |
| 2020-08-10 | 2020-08-06 | 56.219 | 133,911,293 | -93,071 | 7.57% | 7,528,376,864 |
| 2020-08-07 | 2020-08-05 | 56.363 | 134,004,364 | -17,516 | 7.58% | 7,552,926,182 |
| 2020-08-06 | 2020-08-04 | 56.075 | 134,021,880 | +297,082 | 7.58% | 7,515,274,498 |
| 2020-08-05 | 2020-08-03 | 54.273 | 133,724,798 | -160,118 | 7.56% | 7,257,657,544 |
| 2020-08-04 | 2020-07-31 | 54.489 | 133,884,916 | +172,300 | 7.57% | 7,295,297,235 |
| 2020-08-03 | 2020-07-30 | 54.273 | 133,712,616 | +170,615 | 7.56% | 7,256,996,390 |
| 2020-07-31 | 2020-07-29 | 52.759 | 133,542,001 | +187,956 | 7.55% | 7,045,608,475 |
| 2020-07-30 | 2020-07-28 | 52.399 | 133,354,045 | +300,609 | 7.54% | 6,987,634,006 |
| 2020-07-29 | 2020-07-27 | 52.183 | 133,053,436 | -343,815 | 7.52% | 6,943,112,557 |
| 2020-07-28 | 2020-07-24 | 53.696 | 133,397,251 | -142,507 | 7.54% | 7,162,962,836 |
| 2020-07-27 | 2020-07-23 | 53.408 | 133,539,758 | -143,055 | 7.55% | 7,132,115,014 |
| 2020-07-24 | 2020-07-22 | 53.552 | 133,682,813 | +128,857 | 7.56% | 7,159,025,915 |
| 2020-07-23 | 2020-07-21 | 54.561 | 133,553,956 | +94,662 | 7.55% | 7,286,889,461 |
| 2020-07-22 | 2020-07-20 | 53.841 | 133,459,294 | -188,086 | 7.55% | 7,185,532,701 |
| 2020-07-21 | 2020-07-17 | 54.129 | 133,647,380 | -130,679 | 7.56% | 7,234,190,344 |
| 2020-07-20 | 2020-07-16 | 54.706 | 133,778,059 | +4,089 | 7.57% | 7,318,401,157 |
| 2020-07-17 | 2020-07-15 | 56.291 | 133,773,970 | +293,480 | 7.56% | 7,530,298,552 |
| 2020-07-16 | 2020-07-14 | 56.868 | 133,480,490 | -67,463 | 7.55% | 7,590,743,926 |
| 2020-07-15 | 2020-07-13 | 57.589 | 133,547,953 | +279,905 | 7.55% | 7,690,836,171 |
| 2020-07-14 | 2020-07-10 | 58.670 | 133,268,048 | -210,195 | 7.54% | 7,818,797,883 |
| 2020-07-13 | 2020-07-09 | 57.661 | 133,478,243 | -134,089 | 7.55% | 7,696,442,224 |
| 2020-07-10 | 2020-07-08 | 58.886 | 133,612,332 | +10,578 | 7.56% | 7,867,887,578 |
| 2020-07-09 | 2020-07-07 | 57.805 | 133,601,754 | +218,423 | 7.56% | 7,722,822,858 |
| 2020-07-08 | 2020-07-06 | 60.039 | 133,383,331 | +170,186 | 7.54% | 8,008,222,030 |
| 2020-07-07 | 2020-07-03 | 56.507 | 133,213,145 | +106,943 | 7.53% | 7,527,533,371 |
| 2020-07-06 | 2020-07-02 | 57.084 | 133,106,202 | +455,775 | 7.53% | 7,598,240,197 |
| 2020-07-03 | 2020-06-30 | 53.048 | 132,650,427 | +650 | 7.50% | 7,036,813,030 |
| 2020-07-02 | 2020-06-29 | 52.976 | 132,649,777 | -69,559 | 7.50% | 7,027,217,709 |
| 2020-06-30 | 2020-06-26 | 55.210 | 132,719,336 | +755,363 | 7.51% | 7,327,444,119 |
| 2020-06-29 | 2020-06-24 | 55.426 | 131,963,973 | +27,948 | 7.46% | 7,314,274,705 |
| 2020-06-26 | 2020-06-23 | 56.075 | 131,936,025 | -36,940 | 7.46% | 7,398,310,216 |
| 2020-06-24 | 2020-06-22 | 26.555 | 131,972,965 | +87,346 | 7.46% | 3,504,591,168 |
| 2020-06-23 | 2020-06-19 | 26.611 | 131,885,619 | -142,579,346 | 7.46% | 3,509,590,935 |
| 2020-06-22 | 2020-06-18 | 25.584 | 274,464,965 | +29,053 | 7.47% | 7,021,958,959 |
| 2020-06-19 | 2020-06-17 | 25.667 | 274,435,912 | -122,169 | 7.47% | 7,044,061,266 |
| 2020-06-18 | 2020-06-16 | 25.473 | 274,558,081 | -76,414 | 7.47% | 6,993,866,889 |
| 2020-06-17 | 2020-06-15 | 25.140 | 274,634,495 | +156,045 | 7.48% | 6,904,364,856 |
| 2020-06-16 | 2020-06-12 | 25.640 | 274,478,450 | -476,512 | 7.47% | 7,037,536,725 |
| 2020-06-15 | 2020-06-11 | 25.251 | 274,954,962 | +149,918 | 7.48% | 6,942,939,876 |
| 2020-06-12 | 2020-06-10 | 25.889 | 274,805,044 | -42,009 | 7.48% | 7,114,539,485 |
| 2020-06-11 | 2020-06-09 | 25.751 | 274,847,053 | +592,283 | 7.48% | 7,077,494,024 |
| 2020-06-10 | 2020-06-08 | 25.085 | 274,254,770 | +24,093 | 7.46% | 6,879,598,145 |
| 2020-06-09 | 2020-06-05 | 24.724 | 274,230,677 | -222,155 | 7.46% | 6,780,070,196 |
| 2020-06-08 | 2020-06-04 | 23.448 | 274,452,832 | +597,425 | 7.47% | 6,435,241,889 |
| 2020-06-05 | 2020-06-03 | 23.475 | 273,855,407 | +633,183 | 7.45% | 6,428,832,840 |
| 2020-06-04 | 2020-06-02 | 23.253 | 273,222,224 | +103,140 | 7.44% | 6,353,316,504 |
| 2020-06-03 | 2020-06-01 | 22.893 | 273,119,084 | +397,859 | 7.43% | 6,252,395,563 |
| 2020-06-02 | 2020-05-29 | 21.672 | 272,721,225 | -13,794 | 7.43% | 5,910,312,215 |
| 2020-06-01 | 2020-05-28 | 22.060 | 272,735,019 | -185,425 | 7.43% | 6,016,563,210 |
| 2020-05-29 | 2020-05-27 | 22.421 | 272,920,444 | -149,092 | 7.43% | 6,119,104,646 |
| 2020-05-28 | 2020-05-26 | 22.698 | 273,069,536 | +49,606 | 7.44% | 6,198,220,277 |
| 2020-05-27 | 2020-05-25 | 22.032 | 273,019,930 | -815,584 | 7.44% | 6,015,272,466 |
| 2020-05-26 | 2020-05-22 | 22.227 | 273,835,514 | +379,119 | 7.46% | 6,086,431,492 |
| 2020-05-25 | 2020-05-21 | 24.641 | 273,456,395 | +131,178 | 7.45% | 6,738,162,810 |
| 2020-05-22 | 2020-05-20 | 24.918 | 273,325,217 | +146,641 | 7.45% | 6,810,774,301 |
| 2020-05-21 | 2020-05-19 | 25.140 | 273,178,576 | +872,072 | 7.44% | 6,867,762,767 |
| 2020-05-20 | 2020-05-18 | 24.530 | 272,306,504 | +69,914 | 7.42% | 6,679,604,213 |
| 2020-05-19 | 2020-05-15 | 24.530 | 272,236,590 | -169,251 | 7.42% | 6,677,889,242 |
| 2020-05-18 | 2020-05-14 | 24.724 | 272,405,841 | +287,113 | 7.42% | 6,734,953,011 |
| 2020-05-15 | 2020-05-13 | 25.140 | 272,118,728 | +24,794 | 7.41% | 6,841,117,982 |
| 2020-05-14 | 2020-05-12 | 25.196 | 272,093,934 | -88,987 | 7.41% | 6,855,595,085 |
| 2020-05-13 | 2020-05-11 | 25.445 | 272,182,921 | -170,670 | 7.42% | 6,925,811,331 |
| 2020-05-12 | 2020-05-08 | 25.279 | 272,353,591 | +133,268 | 7.42% | 6,884,809,583 |
| 2020-05-11 | 2020-05-07 | 25.085 | 272,220,323 | +19,875,727 | 7.42% | 6,828,564,656 |
| 2020-05-08 | 2020-05-06 | 25.140 | 252,344,596 | +342,353 | 6.88% | 6,343,992,440 |
| 2020-05-07 | 2020-05-05 | 24.890 | 252,002,243 | -34,183 | 6.87% | 6,272,451,325 |
| 2020-05-06 | 2020-05-04 | 24.446 | 252,036,426 | -240,522 | 6.87% | 6,161,403,789 |
| 2020-05-05 | 2020-04-29 | 25.390 | 252,276,948 | +199,191 | 6.88% | 6,405,294,655 |
| 2020-05-04 | 2020-04-28 | 25.390 | 252,077,757 | +15,865 | 6.87% | 6,400,237,209 |
| 2020-04-29 | 2020-04-27 | 25.029 | 252,061,892 | +300,707 | 6.88% | 6,308,907,788 |
| 2020-04-28 | 2020-04-24 | 24.252 | 251,761,185 | -181,864 | 6.87% | 6,105,773,043 |
| 2020-04-27 | 2020-04-23 | 24.474 | 251,943,049 | -299,655 | 6.88% | 6,166,112,107 |
| 2020-04-24 | 2020-04-22 | 24.280 | 252,242,704 | +8,661 | 6.88% | 6,124,450,329 |
| 2020-04-23 | 2020-04-21 | 24.419 | 252,234,043 | +25,947 | 6.88% | 6,159,235,698 |
| 2020-04-22 | 2020-04-20 | 25.001 | 252,208,096 | +119,035 | 6.88% | 6,305,568,746 |
| 2020-04-21 | 2020-04-17 | 25.029 | 252,089,061 | -43,966 | 6.84% | 6,309,587,807 |
| 2020-04-20 | 2020-04-16 | 24.557 | 252,133,027 | +83,492 | 6.84% | 6,191,750,657 |
| 2020-04-17 | 2020-04-15 | 24.724 | 252,049,535 | +1,098,220 | 6.84% | 6,231,664,374 |
| 2020-04-16 | 2020-04-14 | 24.890 | 250,951,315 | +241,400 | 6.81% | 6,246,293,245 |
| 2020-04-15 | 2020-04-09 | 24.835 | 250,709,915 | +28,067 | 6.80% | 6,226,371,010 |
| 2020-04-14 | 2020-04-08 | 24.474 | 250,681,848 | -128,655 | 6.80% | 6,135,245,184 |
| 2020-04-09 | 2020-04-07 | 24.668 | 250,810,503 | +127,574 | 6.81% | 6,187,111,328 |
| 2020-04-08 | 2020-04-06 | 24.280 | 250,682,929 | -130,282 | 6.80% | 6,086,579,008 |
| 2020-04-07 | 2020-04-03 | 23.503 | 250,813,211 | +107,964 | 6.81% | 5,894,870,502 |
| 2020-04-06 | 2020-04-02 | 23.475 | 250,705,247 | +241,469 | 6.80% | 5,885,376,311 |
| 2020-04-03 | 2020-04-01 | 23.253 | 250,463,778 | -106,311 | 6.80% | 5,824,107,685 |
| 2020-04-02 | 2020-03-31 | 23.142 | 250,570,089 | +1,461,406 | 6.80% | 5,798,767,929 |
| 2020-04-01 | 2020-03-30 | 22.615 | 249,108,683 | +144,314 | 6.76% | 5,633,611,897 |
| 2020-03-31 | 2020-03-27 | 23.004 | 248,964,369 | -564,942 | 6.76% | 5,727,065,863 |
| 2020-03-30 | 2020-03-26 | 22.809 | 249,529,311 | +156,621 | 6.77% | 5,691,592,985 |
| 2020-03-27 | 2020-03-25 | 23.142 | 249,372,690 | +95,735 | 6.77% | 5,771,057,363 |
| 2020-03-26 | 2020-03-24 | 22.310 | 249,276,955 | +149,821 | 6.77% | 5,561,329,539 |
| 2020-03-25 | 2020-03-23 | 21.117 | 249,127,134 | -734,264 | 6.76% | 5,260,731,530 |
| 2020-03-24 | 2020-03-20 | 22.143 | 249,861,398 | -3,392,212 | 6.78% | 5,532,768,606 |
| 2020-03-23 | 2020-03-19 | 21.699 | 253,253,610 | -1,334,625 | 6.87% | 5,495,444,779 |
| 2020-03-20 | 2020-03-18 | 22.587 | 254,588,235 | +3,123 | 6.91% | 5,750,467,927 |
| 2020-03-19 | 2020-03-17 | 23.975 | 254,585,112 | +159,559 | 6.91% | 6,103,615,899 |
| 2020-03-18 | 2020-03-16 | 23.483 | 254,425,553 | -4,290,724 | 6.90% | 5,974,737,859 |
| 2020-03-17 | 2020-03-13 | 23.947 | 258,716,277 | +158,580 | 6.90% | 6,195,595,039 |
| 2020-03-16 | 2020-03-12 | 24.876 | 258,557,697 | -487,994 | 6.90% | 6,431,844,332 |
| 2020-03-13 | 2020-03-11 | 25.777 | 259,045,691 | +831,915 | 6.91% | 6,677,410,010 |
| 2020-03-12 | 2020-03-10 | 25.859 | 258,213,776 | -24,159 | 6.89% | 6,677,118,206 |
| 2020-03-11 | 2020-03-09 | 25.695 | 258,237,935 | +72,584 | 6.89% | 6,635,434,105 |
| 2020-03-10 | 2020-03-06 | 27.060 | 258,165,351 | -145,248 | 6.89% | 6,986,043,501 |
| 2020-03-09 | 2020-03-05 | 27.743 | 258,310,599 | +1,006,045 | 6.89% | 7,166,310,339 |
| 2020-03-06 | 2020-03-04 | 27.306 | 257,304,554 | +742,289 | 6.87% | 7,025,983,892 |
| 2020-03-05 | 2020-03-03 | 27.170 | 256,562,265 | -944,073 | 6.85% | 6,970,686,300 |
| 2020-03-04 | 2020-03-02 | 26.897 | 257,506,338 | +63,362 | 6.87% | 6,926,021,419 |
| 2020-03-03 | 2020-02-28 | 27.361 | 257,442,976 | +25,406 | 6.87% | 7,043,823,185 |
| 2020-03-02 | 2020-02-27 | 27.579 | 257,417,570 | +4,973 | 6.87% | 7,099,360,618 |
| 2020-02-28 | 2020-02-26 | 27.088 | 257,412,597 | +131,692 | 6.87% | 6,972,702,652 |
| 2020-02-27 | 2020-02-25 | 27.088 | 257,280,905 | +207,280 | 6.87% | 6,969,135,425 |
| 2020-02-26 | 2020-02-24 | 27.033 | 257,073,625 | -392,440 | 6.86% | 6,949,481,341 |
| 2020-02-25 | 2020-02-21 | 27.415 | 257,466,065 | -1,020,340 | 6.87% | 7,058,515,704 |
| 2020-02-24 | 2020-02-20 | 27.798 | 258,486,405 | +61,489 | 6.90% | 7,185,304,235 |
| 2020-02-21 | 2020-02-19 | 28.125 | 258,424,916 | -907,692 | 6.90% | 7,268,273,907 |
| 2020-02-20 | 2020-02-18 | 28.071 | 259,332,608 | -742,692 | 6.92% | 7,279,640,278 |
| 2020-02-19 | 2020-02-17 | 28.562 | 260,075,300 | -860,255 | 6.94% | 7,428,317,699 |
| 2020-02-18 | 2020-02-14 | 28.508 | 260,935,555 | -1,071,733 | 6.97% | 7,438,638,193 |
| 2020-02-17 | 2020-02-13 | 28.125 | 262,007,288 | -706,549 | 7.00% | 7,369,029,134 |
| 2020-02-14 | 2020-02-12 | 28.071 | 262,713,837 | +60,060 | 7.01% | 7,374,553,644 |
| 2020-02-13 | 2020-02-11 | 27.798 | 262,653,777 | -186,808 | 7.01% | 7,301,147,216 |
| 2020-02-12 | 2020-02-10 | 27.688 | 262,840,585 | +200,566 | 7.02% | 7,277,631,427 |
| 2020-02-11 | 2020-02-07 | 27.798 | 262,640,019 | -137,173 | 7.01% | 7,300,764,777 |
| 2020-02-10 | 2020-02-06 | 27.743 | 262,777,192 | +361,940 | 7.02% | 7,290,227,018 |
| 2020-02-07 | 2020-02-05 | 27.088 | 262,415,252 | +68,142 | 7.01% | 7,108,212,826 |
| 2020-02-06 | 2020-02-04 | 27.142 | 262,347,110 | +121,805 | 7.00% | 7,120,694,372 |
| 2020-02-05 | 2020-02-03 | 26.678 | 262,225,305 | +344,396 | 7.00% | 6,995,662,352 |
| 2020-02-04 | 2020-01-31 | 26.787 | 261,880,909 | +67,966 | 6.99% | 7,015,078,320 |
| 2020-02-03 | 2020-01-30 | 27.033 | 261,812,943 | +91,921 | 6.99% | 7,077,599,509 |
| 2020-01-31 | 2020-01-29 | 27.852 | 261,721,022 | +176,733 | 6.99% | 7,289,512,018 |
| 2020-01-30 | 2020-01-24 | 28.835 | 261,544,289 | +152,347 | 6.98% | 7,541,692,774 |
| 2020-01-29 | 2020-01-22 | 29.327 | 261,391,942 | +233,094 | 6.98% | 7,665,776,512 |
| 2020-01-23 | 2020-01-21 | 29.218 | 261,158,848 | -69,069 | 6.97% | 7,630,415,704 |
| 2020-01-22 | 2020-01-20 | 30.255 | 261,227,917 | -728,429 | 6.98% | 7,903,492,123 |
| 2020-01-21 | 2020-01-17 | 30.310 | 261,956,346 | +140,587 | 6.99% | 7,939,836,871 |
| 2020-01-20 | 2020-01-16 | 30.091 | 261,815,759 | +22,051 | 6.99% | 7,878,382,373 |
| 2020-01-17 | 2020-01-15 | 29.873 | 261,793,708 | -21,386 | 6.99% | 7,820,530,308 |
| 2020-01-16 | 2020-01-14 | 30.037 | 261,815,094 | +15,154 | 6.99% | 7,864,064,064 |
| 2020-01-15 | 2020-01-13 | 29.873 | 261,799,940 | -37,867 | 6.99% | 7,820,716,475 |
| 2020-01-14 | 2020-01-10 | 29.381 | 261,837,807 | -713,751 | 6.99% | 7,693,151,823 |
| 2020-01-13 | 2020-01-09 | 29.327 | 262,551,558 | -147,856 | 7.01% | 7,699,784,282 |
| 2020-01-10 | 2020-01-08 | 28.671 | 262,699,414 | +27,303 | 7.01% | 7,531,961,303 |
| 2020-01-09 | 2020-01-07 | 28.835 | 262,672,111 | -563,081 | 7.01% | 7,574,213,793 |
| 2020-01-08 | 2020-01-06 | 28.944 | 263,235,192 | -355,404 | 7.03% | 7,619,202,076 |
| 2020-01-07 | 2020-01-03 | 29.272 | 263,590,596 | +234,917 | 7.04% | 7,715,860,629 |
| 2020-01-06 | 2020-01-02 | 29.218 | 263,355,679 | +220,097 | 7.03% | 7,694,601,673 |
| 2020-01-03 | 2019-12-31 | 29.163 | 263,135,582 | +155,021 | 7.03% | 7,673,800,570 |
| 2020-01-02 | 2019-12-27 | 28.726 | 262,980,561 | -13,875 | 7.02% | 7,554,384,130 |
| 2019-12-30 | 2019-12-24 | 28.562 | 262,994,436 | +179,181 | 7.02% | 7,511,694,589 |
| 2019-12-27 | 2019-12-20 | 28.671 | 262,815,255 | -670,293 | 7.02% | 7,535,282,627 |
| 2019-12-23 | 2019-12-19 | 28.398 | 263,485,548 | -856,283 | 7.03% | 7,482,553,242 |
| 2019-12-20 | 2019-12-18 | 28.344 | 264,341,831 | +155,020 | 7.06% | 7,492,433,972 |
| 2019-12-19 | 2019-12-17 | 28.562 | 264,186,811 | +136,704 | 7.05% | 7,545,751,419 |
| 2019-12-18 | 2019-12-16 | 28.781 | 264,050,107 | +603,798 | 7.05% | 7,599,528,284 |
| 2019-12-17 | 2019-12-13 | 28.999 | 263,446,309 | +528,453 | 7.03% | 7,639,700,127 |
| 2019-12-16 | 2019-12-12 | 28.453 | 262,917,856 | -284,552 | 7.02% | 7,480,790,252 |
| 2019-12-13 | 2019-12-11 | 27.852 | 263,202,408 | -486,704 | 7.03% | 7,330,771,909 |
| 2019-12-12 | 2019-12-10 | 27.907 | 263,689,112 | -61,378 | 7.04% | 7,358,728,340 |
| 2019-12-11 | 2019-12-09 | 27.961 | 263,750,490 | -170,995 | 7.04% | 7,374,845,200 |
| 2019-12-10 | 2019-12-06 | 27.852 | 263,921,485 | -326,092 | 7.04% | 7,350,799,802 |
| 2019-12-09 | 2019-12-05 | 27.415 | 264,247,577 | +103,219 | 7.05% | 7,244,433,056 |
| 2019-12-06 | 2019-12-04 | 27.279 | 264,144,358 | -366,044 | 7.05% | 7,205,539,512 |
| 2019-12-05 | 2019-12-03 | 27.852 | 264,510,402 | -471,964 | 7.06% | 7,367,202,449 |
| 2019-12-04 | 2019-12-02 | 27.743 | 264,982,366 | +108,641 | 7.07% | 7,351,405,155 |
| 2019-12-03 | 2019-11-29 | 27.907 | 264,873,725 | +3,431,102 | 7.07% | 7,391,787,138 |
| 2019-12-02 | 2019-11-28 | 28.453 | 261,442,623 | +58,630 | 6.98% | 7,438,815,512 |
| 2019-11-29 | 2019-11-27 | 28.617 | 261,383,993 | +78,004 | 6.98% | 7,479,971,580 |
| 2019-11-28 | 2019-11-26 | 28.289 | 261,305,989 | -328,160 | 6.98% | 7,392,116,386 |
| 2019-11-27 | 2019-11-25 | 28.781 | 261,634,149 | +1,868,258 | 6.98% | 7,529,995,492 |
| 2019-11-26 | 2019-11-22 | 28.235 | 259,765,891 | +473,599 | 6.93% | 7,334,361,982 |
| 2019-11-25 | 2019-11-21 | 28.235 | 259,292,292 | -94,598 | 6.92% | 7,320,990,148 |
| 2019-11-22 | 2019-11-20 | 28.426 | 259,386,890 | -101,338 | 6.92% | 7,373,240,987 |
| 2019-11-21 | 2019-11-19 | 28.426 | 259,488,228 | -9,240,748 | 6.93% | 7,376,121,585 |
| 2019-11-20 | 2019-11-18 | 27.898 | 268,728,976 | -139,648 | 6.93% | 7,497,074,225 |
| 2019-11-19 | 2019-11-15 | 27.476 | 268,868,624 | +36,683 | 6.93% | 7,387,533,941 |
| 2019-11-18 | 2019-11-14 | 27.424 | 268,831,941 | -494,345 | 6.93% | 7,372,348,432 |
| 2019-11-15 | 2019-11-13 | 27.582 | 269,326,286 | -217,530 | 6.94% | 7,428,516,159 |
| 2019-11-14 | 2019-11-12 | 29.006 | 269,543,816 | -834,089 | 6.95% | 7,818,324,706 |
| 2019-11-13 | 2019-11-11 | 29.059 | 270,377,905 | -62,579 | 6.97% | 7,856,777,219 |
| 2019-11-12 | 2019-11-08 | 30.324 | 270,440,484 | +156,966 | 6.97% | 8,200,893,849 |
| 2019-11-11 | 2019-11-07 | 30.904 | 270,283,518 | -254,467 | 6.97% | 8,352,929,586 |
| 2019-11-08 | 2019-11-06 | 30.641 | 270,537,985 | +519,833 | 6.97% | 8,289,455,887 |
| 2019-11-07 | 2019-11-05 | 30.271 | 270,018,152 | -448,218 | 6.96% | 8,173,846,814 |
| 2019-11-06 | 2019-11-04 | 29.850 | 270,466,370 | -22,754 | 6.97% | 8,073,304,719 |
| 2019-11-05 | 2019-11-01 | 29.586 | 270,489,124 | +176,279 | 6.97% | 8,002,658,969 |
| 2019-11-04 | 2019-10-31 | 29.639 | 270,312,845 | +1,060,644 | 6.97% | 8,011,699,293 |
| 2019-11-01 | 2019-10-30 | 29.217 | 269,252,201 | -133,187 | 6.94% | 7,866,665,216 |
| 2019-10-31 | 2019-10-29 | 29.322 | 269,385,388 | +187,342 | 6.94% | 7,898,970,064 |
| 2019-10-30 | 2019-10-28 | 29.269 | 269,198,046 | -709,165 | 6.94% | 7,879,279,886 |
| 2019-10-29 | 2019-10-25 | 29.480 | 269,907,211 | -89,860 | 6.96% | 7,956,973,960 |
| 2019-10-28 | 2019-10-24 | 29.322 | 269,997,071 | +93,291 | 6.96% | 7,916,905,951 |
| 2019-10-25 | 2019-10-23 | 28.848 | 269,903,780 | -1,411,591 | 6.96% | 7,786,063,378 |
| 2019-10-24 | 2019-10-22 | 28.953 | 271,315,371 | +22,690 | 7.00% | 7,855,401,451 |
| 2019-10-23 | 2019-10-21 | 28.848 | 271,292,681 | +92,393 | 6.99% | 7,826,129,772 |
| 2019-10-22 | 2019-10-18 | 29.111 | 271,200,288 | -996,335 | 6.99% | 7,894,976,933 |
| 2019-10-21 | 2019-10-17 | 29.480 | 272,196,623 | +83,895 | 7.02% | 8,024,466,753 |
| 2019-10-18 | 2019-10-16 | 28.373 | 272,112,728 | -552,907 | 7.02% | 7,720,630,591 |
| 2019-10-17 | 2019-10-15 | 27.265 | 272,665,635 | -226,334 | 7.03% | 7,434,342,928 |
| 2019-10-16 | 2019-10-14 | 27.318 | 272,891,969 | +184,687 | 7.04% | 7,454,905,729 |
| 2019-10-15 | 2019-10-11 | 27.318 | 272,707,282 | +576,176 | 7.03% | 7,449,860,421 |
| 2019-10-14 | 2019-10-10 | 26.474 | 272,131,106 | -565,533 | 7.02% | 7,204,495,015 |
| 2019-10-11 | 2019-10-09 | 26.633 | 272,696,639 | -382,383 | 7.03% | 7,262,611,361 |
| 2019-10-10 | 2019-10-08 | 26.738 | 273,079,022 | +757,417 | 7.04% | 7,301,598,351 |
| 2019-10-09 | 2019-10-04 | 27.424 | 272,321,605 | -12,518 | 7.02% | 7,468,047,696 |
| 2019-10-08 | 2019-10-03 | 27.740 | 272,334,123 | +133,829 | 7.02% | 7,554,564,727 |
| 2019-10-04 | 2019-10-02 | 27.582 | 272,200,294 | -878,673 | 7.02% | 7,507,786,605 |
| 2019-10-03 | 2019-09-30 | 26.844 | 273,078,967 | +306,421 | 7.04% | 7,330,400,024 |
| 2019-10-02 | 2019-09-27 | 26.844 | 272,772,546 | +119,170 | 7.03% | 7,322,174,607 |
| 2019-09-30 | 2019-09-26 | 26.896 | 272,653,376 | +515,242 | 7.03% | 7,333,354,792 |
| 2019-09-27 | 2019-09-25 | 26.369 | 272,138,134 | +1,896 | 7.02% | 7,175,977,168 |
| 2019-09-26 | 2019-09-24 | 26.422 | 272,136,238 | -42,584 | 7.02% | 7,190,279,027 |
| 2019-09-25 | 2019-09-23 | 26.422 | 272,178,822 | +104,289 | 7.02% | 7,191,404,165 |
| 2019-09-24 | 2019-09-20 | 26.580 | 272,074,533 | +150,689 | 7.02% | 7,231,694,482 |
| 2019-09-23 | 2019-09-19 | 26.580 | 271,923,844 | +117,183 | 7.01% | 7,227,689,194 |
| 2019-09-20 | 2019-09-18 | 26.633 | 271,806,661 | +51,576 | 7.01% | 7,238,908,963 |
| 2019-09-19 | 2019-09-17 | 26.844 | 271,755,085 | +78,691 | 7.01% | 7,294,862,375 |
| 2019-09-18 | 2019-09-16 | 26.896 | 271,676,394 | +8,723 | 7.01% | 7,307,077,635 |
| 2019-09-17 | 2019-09-13 | 27.529 | 271,667,671 | +121,188 | 7.01% | 7,478,768,737 |
| 2019-09-16 | 2019-09-12 | 27.529 | 271,546,483 | -11,437 | 7.00% | 7,475,432,539 |
| 2019-09-13 | 2019-09-11 | 27.582 | 271,557,920 | -1,984,371 | 7.00% | 7,490,068,745 |
| 2019-09-12 | 2019-09-10 | 26.844 | 273,542,291 | +13,716 | 7.05% | 7,342,837,270 |
| 2019-09-11 | 2019-09-09 | 26.685 | 273,528,575 | -192,841 | 7.05% | 7,299,193,235 |
| 2019-09-10 | 2019-09-06 | 27.002 | 273,721,416 | +6,447 | 7.06% | 7,390,951,975 |
| 2019-09-09 | 2019-09-05 | 27.160 | 273,714,969 | +205,741 | 7.06% | 7,434,083,234 |
| 2019-09-06 | 2019-09-04 | 27.951 | 273,509,228 | +998,791 | 7.05% | 7,644,859,261 |
| 2019-09-05 | 2019-09-03 | 25.393 | 272,510,437 | +139,179 | 7.03% | 6,919,919,988 |
| 2019-09-04 | 2019-09-02 | 25.446 | 272,371,258 | -200,019 | 7.02% | 6,930,750,033 |
| 2019-09-03 | 2019-08-30 | 25.789 | 272,571,277 | -48,622 | 7.03% | 7,029,275,892 |
| 2019-09-02 | 2019-08-29 | 26.263 | 272,619,899 | -282,513 | 7.03% | 7,159,926,047 |
| 2019-08-30 | 2019-08-28 | 26.369 | 272,902,412 | +191,806 | 7.04% | 7,196,130,321 |
| 2019-08-29 | 2019-08-27 | 26.000 | 272,710,606 | -75,325 | 7.03% | 7,090,397,596 |
| 2019-08-28 | 2019-08-26 | 25.947 | 272,785,931 | -475,485 | 7.03% | 7,077,969,906 |
| 2019-08-27 | 2019-08-23 | 26.738 | 273,261,416 | -437,455 | 7.05% | 7,306,475,210 |
| 2019-08-26 | 2019-08-22 | 26.527 | 273,698,871 | +204,605 | 7.06% | 7,260,434,844 |
| 2019-08-23 | 2019-08-21 | 26.949 | 273,494,266 | -416,906 | 7.05% | 7,370,395,058 |
| 2019-08-22 | 2019-08-20 | 27.107 | 273,911,172 | +48,162 | 7.06% | 7,424,966,636 |
| 2019-08-21 | 2019-08-19 | 27.371 | 273,863,010 | -645,829 | 7.06% | 7,495,875,701 |
| 2019-08-20 | 2019-08-16 | 27.476 | 274,508,839 | +788,429 | 7.08% | 7,542,506,578 |
| 2019-08-19 | 2019-08-15 | 25.842 | 273,720,410 | -115,287 | 7.06% | 7,073,346,010 |
| 2019-08-16 | 2019-08-14 | 23.969 | 273,835,697 | +296,182 | 7.06% | 6,563,652,659 |
| 2019-08-15 | 2019-08-13 | 24.312 | 273,539,515 | -27,344 | 7.05% | 6,650,321,471 |
| 2019-08-14 | 2019-08-12 | 24.708 | 273,566,859 | +339,341 | 7.05% | 6,759,191,027 |
| 2019-08-13 | 2019-08-09 | 25.499 | 273,227,518 | +1,082,336 | 7.05% | 6,966,947,803 |
| 2019-08-12 | 2019-08-08 | 25.499 | 272,145,182 | +1,721,120 | 7.02% | 6,939,349,637 |
| 2019-08-09 | 2019-08-07 | 25.393 | 270,424,062 | +797,683 | 6.97% | 6,866,940,190 |
| 2019-08-08 | 2019-08-06 | 26.105 | 269,626,379 | -577,736 | 6.95% | 7,038,647,558 |
| 2019-08-07 | 2019-08-05 | 27.318 | 270,204,115 | +555,851 | 6.97% | 7,381,478,511 |
| 2019-08-06 | 2019-08-02 | 28.426 | 269,648,264 | -8,154 | 6.95% | 7,664,927,214 |
| 2019-08-05 | 2019-08-01 | 29.006 | 269,656,418 | -60,663 | 6.95% | 7,821,590,813 |
| 2019-08-02 | 2019-07-31 | 29.269 | 269,717,081 | -722,102 | 6.96% | 7,894,471,757 |
| 2019-08-01 | 2019-07-30 | 29.322 | 270,439,183 | -76,664 | 6.97% | 7,929,869,644 |
| 2019-07-31 | 2019-07-29 | 29.691 | 270,515,847 | -314,631 | 6.98% | 8,031,982,390 |
| 2019-07-30 | 2019-07-26 | 30.799 | 270,830,478 | +70,165 | 6.98% | 8,341,267,033 |
| 2019-07-29 | 2019-07-25 | 31.379 | 270,760,313 | +75,384 | 6.98% | 8,496,178,234 |
| 2019-07-26 | 2019-07-24 | 31.801 | 270,684,929 | -41,650 | 6.98% | 8,608,015,287 |
| 2019-07-25 | 2019-07-23 | 32.223 | 270,726,579 | +310,063 | 6.98% | 8,723,559,890 |
| 2019-07-24 | 2019-07-22 | 31.959 | 270,416,516 | +379,838 | 6.97% | 8,642,263,001 |
| 2019-07-23 | 2019-07-19 | 32.750 | 270,036,678 | +190,770 | 6.96% | 8,843,740,652 |
| 2019-07-22 | 2019-07-18 | 32.539 | 269,845,908 | +16,297 | 6.96% | 8,780,568,637 |
| 2019-07-19 | 2019-07-17 | 32.961 | 269,829,611 | +29,504 | 6.96% | 8,893,880,009 |
| 2019-07-18 | 2019-07-16 | 32.856 | 269,800,107 | -32,387 | 6.96% | 8,864,450,221 |
| 2019-07-17 | 2019-07-15 | 32.592 | 269,832,494 | +95,583 | 6.96% | 8,794,362,516 |
| 2019-07-16 | 2019-07-12 | 32.750 | 269,736,911 | -1,840 | 6.96% | 8,833,923,239 |
| 2019-07-15 | 2019-07-11 | 32.697 | 269,738,751 | +154,726 | 6.96% | 8,819,758,083 |
| 2019-07-12 | 2019-07-10 | 32.170 | 269,584,025 | -270,837 | 6.95% | 8,672,526,380 |
| 2019-07-11 | 2019-07-09 | 32.170 | 269,854,862 | -104,612 | 6.96% | 8,681,239,215 |
| 2019-07-10 | 2019-07-08 | 32.645 | 269,959,474 | +25,788 | 6.96% | 8,812,738,096 |
| 2019-07-09 | 2019-07-05 | 33.330 | 269,933,686 | +21,813 | 6.96% | 8,996,960,313 |
| 2019-07-08 | 2019-07-04 | 33.330 | 269,911,873 | +189,845 | 6.96% | 8,996,233,280 |
| 2019-07-05 | 2019-07-03 | 33.436 | 269,722,028 | +34,055 | 6.96% | 9,018,354,765 |
| 2019-07-04 | 2019-07-02 | 32.908 | 269,687,973 | +162,654 | 6.96% | 8,874,988,727 |
| 2019-07-03 | 2019-06-28 | 32.223 | 269,525,319 | +529,272 | 6.95% | 8,684,851,967 |
| 2019-07-02 | 2019-06-27 | 32.434 | 268,996,047 | +626,117 | 6.94% | 8,724,542,348 |
| 2019-06-28 | 2019-06-26 | 32.117 | 268,369,930 | +5,537 | 6.92% | 8,619,315,679 |
| 2019-06-27 | 2019-06-25 | 32.434 | 268,364,393 | +211,613 | 6.92% | 8,704,055,460 |
| 2019-06-26 | 2019-06-24 | 32.697 | 268,152,780 | +188,827 | 6.91% | 8,767,900,942 |
| 2019-06-25 | 2019-06-21 | 32.539 | 267,963,953 | +446,622 | 6.91% | 8,719,331,336 |
| 2019-06-24 | 2019-06-20 | 32.803 | 267,517,331 | +245,053 | 6.90% | 8,775,339,933 |
| 2019-06-21 | 2019-06-19 | 32.065 | 267,272,278 | +189,617 | 6.89% | 8,569,966,728 |
| 2019-06-20 | 2019-06-18 | 31.537 | 267,082,661 | +409,877 | 6.89% | 8,423,033,343 |
| 2019-06-19 | 2019-06-17 | 30.957 | 266,672,784 | +476,887 | 6.88% | 8,255,406,014 |
| 2019-06-18 | 2019-06-14 | 30.324 | 266,195,897 | +856,145 | 6.86% | 8,072,180,105 |
| 2019-06-17 | 2019-06-13 | 30.588 | 265,339,752 | +418,469 | 6.84% | 8,116,185,299 |
| 2019-06-14 | 2019-06-12 | 30.693 | 264,921,283 | +11,480 | 6.83% | 8,131,327,920 |
| 2019-06-13 | 2019-06-11 | 32.223 | 264,909,803 | +638,613 | 6.83% | 8,536,127,263 |
| 2019-06-12 | 2019-06-10 | 31.537 | 264,271,190 | +408,918 | 6.81% | 8,334,367,482 |
| 2019-06-11 | 2019-06-06 | 31.273 | 263,862,272 | +97,395 | 6.81% | 8,251,893,843 |
| 2019-06-10 | 2019-06-05 | 31.010 | 263,764,877 | -175,659 | 6.80% | 8,179,296,124 |
| 2019-06-06 | 2019-06-04 | 30.852 | 263,940,536 | +14,791 | 6.81% | 8,142,984,380 |
| 2019-06-05 | 2019-06-03 | 30.641 | 263,925,745 | -224,169 | 6.81% | 8,086,852,649 |
| 2019-06-04 | 2019-05-31 | 30.482 | 264,149,914 | -738,952 | 6.81% | 8,051,929,309 |
| 2019-06-03 | 2019-05-30 | 31.221 | 264,888,866 | +166,649 | 6.83% | 8,270,029,375 |
| 2019-05-31 | 2019-05-29 | 31.801 | 264,722,217 | +464,906 | 6.83% | 8,418,395,878 |
| 2019-05-30 | 2019-05-28 | 31.959 | 264,257,311 | -72,466 | 6.82% | 8,445,420,477 |
| 2019-05-29 | 2019-05-27 | 31.801 | 264,329,777 | +72,389 | 6.82% | 8,405,915,946 |
| 2019-05-28 | 2019-05-24 | 32.012 | 264,257,388 | -729,847 | 6.82% | 8,459,359,279 |
| 2019-05-27 | 2019-05-23 | 31.801 | 264,987,235 | -158,520 | 6.84% | 8,426,823,681 |
| 2019-05-24 | 2019-05-22 | 32.170 | 265,145,755 | +54,231 | 6.84% | 8,529,747,098 |
| 2019-05-23 | 2019-05-21 | 32.170 | 265,091,524 | -107,703 | 6.84% | 8,528,002,485 |
| 2019-05-22 | 2019-05-20 | 32.381 | 265,199,227 | -187,669 | 6.84% | 8,587,411,341 |
| 2019-05-21 | 2019-05-17 | 32.486 | 265,386,896 | +277,088 | 6.85% | 8,621,480,066 |
| 2019-05-20 | 2019-05-16 | 33.278 | 265,109,808 | +429,807 | 6.84% | 8,822,197,902 |
| 2019-05-17 | 2019-05-15 | 32.434 | 264,680,001 | +1,498,020 | 6.83% | 8,584,556,923 |
| 2019-05-16 | 2019-05-14 | 32.592 | 263,181,981 | -620,807 | 6.79% | 8,577,609,443 |
| 2019-05-15 | 2019-05-10 | 33.119 | 263,802,788 | -516,449 | 6.80% | 8,736,966,412 |
| 2019-05-14 | 2019-05-09 | 33.014 | 264,319,237 | -301,460 | 6.82% | 8,726,191,640 |
| 2019-05-10 | 2019-05-08 | 33.858 | 264,620,697 | +484,646 | 6.83% | 8,959,432,016 |
| 2019-05-09 | 2019-05-07 | 34.174 | 264,136,051 | +192,704 | 6.81% | 9,026,602,702 |
| 2019-05-08 | 2019-05-06 | 33.647 | 263,943,347 | -60,503 | 6.81% | 8,880,819,426 |
| 2019-05-07 | 2019-05-03 | 34.912 | 264,003,850 | +2,750 | 6.81% | 9,217,006,442 |
| 2019-05-06 | 2019-05-02 | 34.543 | 264,001,100 | +142,712 | 6.81% | 9,119,450,655 |
| 2019-05-03 | 2019-04-30 | 34.227 | 263,858,388 | -107,324 | 6.81% | 9,031,029,127 |
| 2019-05-02 | 2019-04-29 | 34.543 | 263,965,712 | -64,470 | 6.81% | 9,118,228,239 |
| 2019-04-30 | 2019-04-26 | 34.438 | 264,030,182 | +378,477 | 6.81% | 9,092,606,523 |
| 2019-04-29 | 2019-04-25 | 34.543 | 263,651,705 | -45,697 | 6.80% | 9,107,381,424 |
| 2019-04-26 | 2019-04-24 | 34.543 | 263,697,402 | -326,161 | 6.80% | 9,108,959,945 |
| 2019-04-25 | 2019-04-23 | 34.754 | 264,023,563 | -995,056 | 6.81% | 9,175,922,640 |
| 2019-04-24 | 2019-04-18 | 35.018 | 265,018,619 | +224,319 | 6.84% | 9,280,387,432 |
| 2019-04-23 | 2019-04-17 | 35.387 | 264,794,300 | +1,737,659 | 6.83% | 9,370,284,857 |
| 2019-04-18 | 2019-04-16 | 35.282 | 263,056,641 | -113,824 | 6.79% | 9,281,048,226 |
| 2019-04-17 | 2019-04-15 | 35.176 | 263,170,465 | -207,081 | 6.79% | 9,257,306,075 |
| 2019-04-16 | 2019-04-12 | 35.387 | 263,377,546 | +11,368 | 6.79% | 9,320,150,136 |
| 2019-04-15 | 2019-04-11 | 35.071 | 263,366,178 | -53,460 | 6.79% | 9,236,411,809 |
| 2019-04-12 | 2019-04-10 | 35.651 | 263,419,638 | +57,679 | 6.80% | 9,391,100,449 |
| 2019-04-11 | 2019-04-09 | 35.862 | 263,361,959 | -861,242 | 6.79% | 9,444,600,625 |
| 2019-04-10 | 2019-04-08 | 36.125 | 264,223,201 | +485,913 | 6.82% | 9,545,158,897 |
| 2019-04-09 | 2019-04-04 | 36.284 | 263,737,288 | +264,403 | 6.80% | 9,569,331,852 |
| 2019-04-08 | 2019-04-03 | 36.600 | 263,472,885 | -679,551 | 6.80% | 9,643,108,177 |
| 2019-04-04 | 2019-04-02 | 36.495 | 264,152,436 | -942,369 | 6.81% | 9,640,118,132 |
| 2019-04-03 | 2019-04-01 | 36.125 | 265,094,805 | -402,530 | 6.84% | 9,576,645,908 |
| 2019-04-02 | 2019-03-29 | 34.332 | 265,497,335 | -203,447 | 6.85% | 9,115,128,511 |
| 2019-04-01 | 2019-03-28 | 33.647 | 265,700,782 | +488,745 | 6.86% | 8,939,951,293 |
| 2019-03-29 | 2019-03-27 | 32.908 | 265,212,037 | +1,574,530 | 6.84% | 8,727,693,017 |
| 2019-03-28 | 2019-03-26 | 32.223 | 263,637,507 | -94,050 | 6.80% | 8,495,130,363 |
| 2019-03-27 | 2019-03-25 | 32.117 | 263,731,557 | -147,654 | 6.81% | 8,470,343,694 |
| 2019-03-26 | 2019-03-22 | 32.381 | 263,879,211 | +357,066 | 6.81% | 8,544,667,927 |
| 2019-03-25 | 2019-03-21 | 32.856 | 263,522,145 | +10,150 | 6.80% | 8,658,183,877 |
| 2019-03-22 | 2019-03-20 | 33.488 | 263,511,995 | -80,018 | 6.80% | 8,824,614,766 |
| 2019-03-21 | 2019-03-19 | 33.805 | 263,592,013 | -59,700 | 6.80% | 8,910,701,954 |
| 2019-03-20 | 2019-03-18 | 33.752 | 263,651,713 | +546,979 | 6.80% | 8,898,815,707 |
| 2019-03-19 | 2019-03-15 | 33.225 | 263,104,734 | +328,319 | 6.79% | 8,741,598,451 |
| 2019-03-18 | 2019-03-14 | 32.964 | 262,776,415 | -3,044,359 | 6.78% | 8,662,160,373 |
| 2019-03-15 | 2019-03-13 | 32.755 | 265,820,774 | -124,621 | 6.78% | 8,707,055,654 |
| 2019-03-14 | 2019-03-12 | 32.755 | 265,945,395 | +46,922 | 6.79% | 8,711,137,660 |
| 2019-03-13 | 2019-03-11 | 32.338 | 265,898,473 | +196,250 | 6.79% | 8,598,650,385 |
| 2019-03-12 | 2019-03-08 | 32.390 | 265,702,223 | -613,593 | 6.78% | 8,606,162,589 |
| 2019-03-11 | 2019-03-07 | 32.651 | 266,315,816 | +31,203 | 6.80% | 8,695,489,816 |
| 2019-03-08 | 2019-03-06 | 32.703 | 266,284,613 | +18,449 | 6.80% | 8,708,359,937 |
| 2019-03-07 | 2019-03-05 | 32.390 | 266,266,164 | +102,925 | 6.80% | 8,624,428,781 |
| 2019-03-06 | 2019-03-04 | 32.755 | 266,163,239 | +451,575 | 6.79% | 8,718,273,219 |
| 2019-03-05 | 2019-03-01 | 32.755 | 265,711,664 | -376,024 | 6.78% | 8,703,481,716 |
| 2019-03-04 | 2019-02-28 | 32.703 | 266,087,688 | +653,055 | 6.79% | 8,701,919,858 |
| 2019-03-01 | 2019-02-27 | 33.016 | 265,434,633 | -96,446 | 6.78% | 8,763,630,455 |
| 2019-02-28 | 2019-02-26 | 33.642 | 265,531,079 | +7,269 | 6.78% | 8,933,010,271 |
| 2019-02-27 | 2019-02-25 | 34.216 | 265,523,810 | -28,904 | 6.78% | 9,085,107,468 |
| 2019-02-26 | 2019-02-22 | 34.737 | 265,552,714 | +137,915 | 6.78% | 9,224,604,009 |
| 2019-02-25 | 2019-02-21 | 34.529 | 265,414,799 | +1,510,935 | 6.78% | 9,164,438,950 |
| 2019-02-22 | 2019-02-20 | 33.851 | 263,903,864 | +480,147 | 6.74% | 8,933,326,443 |
| 2019-02-21 | 2019-02-19 | 33.538 | 263,423,717 | +746,097 | 6.73% | 8,834,634,866 |
| 2019-02-20 | 2019-02-18 | 32.912 | 262,677,620 | +40,245 | 6.71% | 8,645,202,898 |
| 2019-02-19 | 2019-02-15 | 32.651 | 262,637,375 | -166,417 | 6.71% | 8,575,384,872 |
| 2019-02-18 | 2019-02-14 | 32.860 | 262,803,792 | -117,335 | 6.71% | 8,635,648,072 |
| 2019-02-15 | 2019-02-13 | 33.068 | 262,921,127 | +950,108 | 6.72% | 8,694,357,654 |
| 2019-02-14 | 2019-02-12 | 32.547 | 261,971,019 | +190,145 | 6.69% | 8,526,299,768 |
| 2019-02-13 | 2019-02-11 | 32.547 | 261,780,874 | +496,901 | 6.69% | 8,520,111,170 |
| 2019-02-12 | 2019-02-08 | 32.495 | 261,283,973 | -12,083 | 6.67% | 8,490,310,561 |
| 2019-02-11 | 2019-02-04 | 32.182 | 261,296,056 | -1,164,267 | 6.68% | 8,408,930,771 |
| 2019-02-08 | 2019-01-31 | 32.077 | 262,460,323 | +3,043,890 | 6.70% | 8,419,019,844 |
| 2019-02-01 | 2019-01-30 | 31.347 | 259,416,433 | +1,858,580 | 6.63% | 8,131,950,266 |
| 2019-01-31 | 2019-01-29 | 30.982 | 257,557,853 | +185,916 | 6.58% | 7,979,652,878 |
| 2019-01-30 | 2019-01-28 | 30.773 | 257,371,937 | -63,331 | 6.58% | 7,920,196,584 |
| 2019-01-29 | 2019-01-25 | 30.930 | 257,435,268 | +124,441 | 6.58% | 7,962,427,587 |
| 2019-01-28 | 2019-01-24 | 30.565 | 257,310,827 | +174,073 | 6.58% | 7,864,632,526 |
| 2019-01-25 | 2019-01-23 | 30.513 | 257,136,754 | +368,945 | 6.57% | 7,845,900,239 |
| 2019-01-24 | 2019-01-22 | 30.252 | 256,767,809 | -1,917 | 6.56% | 7,767,680,024 |
| 2019-01-23 | 2019-01-21 | 30.304 | 256,769,726 | +7,286 | 6.56% | 7,781,130,669 |
| 2019-01-22 | 2019-01-18 | 30.513 | 256,762,440 | +969,030 | 6.56% | 7,834,478,961 |
| 2019-01-21 | 2019-01-17 | 29.678 | 255,793,410 | +311,035 | 6.54% | 7,591,443,715 |
| 2019-01-18 | 2019-01-16 | 30.304 | 255,482,375 | +783,809 | 6.53% | 7,742,118,880 |
| 2019-01-17 | 2019-01-15 | 29.991 | 254,698,566 | +12,269 | 6.51% | 7,638,658,648 |
| 2019-01-16 | 2019-01-14 | 29.469 | 254,686,297 | +181,195 | 6.51% | 7,505,450,850 |
| 2019-01-15 | 2019-01-11 | 29.678 | 254,505,102 | -113,159 | 6.50% | 7,553,209,276 |
| 2019-01-14 | 2019-01-10 | 29.365 | 254,618,261 | -1,273,974 | 6.51% | 7,476,885,000 |
| 2019-01-11 | 2019-01-09 | 29.313 | 255,892,235 | +255,504 | 6.54% | 7,500,948,462 |
| 2019-01-10 | 2019-01-08 | 29.156 | 255,636,731 | +1,116,734 | 6.53% | 7,453,458,224 |
| 2019-01-09 | 2019-01-07 | 28.270 | 254,519,997 | +277,351 | 6.51% | 7,195,217,963 |
| 2019-01-08 | 2019-01-04 | 27.852 | 254,242,646 | +787,424 | 6.50% | 7,081,290,568 |
| 2019-01-07 | 2019-01-03 | 26.549 | 253,455,222 | +107,365 | 6.48% | 6,728,864,521 |
| 2019-01-04 | 2019-01-02 | 26.444 | 253,347,857 | +1,034,929 | 6.48% | 6,699,585,791 |
| 2019-01-03 | 2018-12-31 | 27.018 | 252,312,928 | +1,086,421 | 6.45% | 6,816,980,028 |
| 2019-01-02 | 2018-12-27 | 27.331 | 251,226,507 | +69,543 | 6.42% | 6,866,248,315 |
| 2018-12-28 | 2018-12-24 | 27.800 | 251,156,964 | +800,904 | 6.42% | 6,982,246,743 |
| 2018-12-27 | 2018-12-20 | 27.800 | 250,356,060 | +409,219 | 6.40% | 6,959,981,346 |
| 2018-12-21 | 2018-12-19 | 28.426 | 249,946,841 | +905,275 | 6.39% | 7,105,046,309 |
| 2018-12-20 | 2018-12-18 | 28.218 | 249,041,566 | -153,034 | 6.37% | 7,027,354,496 |
| 2018-12-19 | 2018-12-17 | 28.218 | 249,194,600 | +702,656 | 6.37% | 7,031,672,747 |
| 2018-12-18 | 2018-12-14 | 28.061 | 248,491,944 | +1,353,639 | 6.35% | 6,972,962,791 |
| 2018-12-17 | 2018-12-13 | 28.374 | 247,138,305 | +1,150,647 | 6.32% | 7,012,319,926 |
| 2018-12-14 | 2018-12-12 | 27.800 | 245,987,658 | -95,448 | 6.29% | 6,838,538,325 |
| 2018-12-13 | 2018-12-11 | 27.279 | 246,083,106 | +542,348 | 6.29% | 6,712,839,244 |
| 2018-12-12 | 2018-12-10 | 27.227 | 245,540,758 | +160,112 | 6.28% | 6,685,237,700 |
| 2018-12-11 | 2018-12-07 | 27.905 | 245,380,646 | +437,688 | 6.27% | 6,847,260,425 |
| 2018-12-10 | 2018-12-06 | 27.644 | 244,942,958 | +166,321 | 6.26% | 6,771,167,953 |
| 2018-12-07 | 2018-12-05 | 27.852 | 244,776,637 | -326,362 | 6.26% | 6,817,638,654 |
| 2018-12-06 | 2018-12-04 | 28.270 | 245,102,999 | +527,793 | 6.27% | 6,929,001,736 |
| 2018-12-05 | 2018-12-03 | 28.113 | 244,575,206 | +273,533 | 6.25% | 6,875,811,335 |
| 2018-12-04 | 2018-11-30 | 27.435 | 244,301,673 | -1,551,209 | 6.25% | 6,702,471,001 |
| 2018-12-03 | 2018-11-29 | 28.009 | 245,852,882 | +64,992 | 6.29% | 6,886,084,502 |
| 2018-11-30 | 2018-11-28 | 27.644 | 245,787,890 | -577,891 | 6.28% | 6,794,525,132 |
| 2018-11-29 | 2018-11-27 | 27.540 | 246,365,781 | -26,617 | 6.30% | 6,784,800,267 |
| 2018-11-28 | 2018-11-26 | 27.748 | 246,392,398 | -18,665 | 6.30% | 6,836,938,842 |
| 2018-11-27 | 2018-11-23 | 26.757 | 246,411,063 | +213,197 | 6.30% | 6,593,261,877 |
| 2018-11-26 | 2018-11-22 | 26.914 | 246,197,866 | +29,526 | 6.29% | 6,626,081,057 |
| 2018-11-23 | 2018-11-21 | 26.861 | 246,168,340 | +36,587 | 6.29% | 6,612,446,702 |
| 2018-11-22 | 2018-11-20 | 26.811 | 246,131,753 | -8,091,386 | 6.29% | 6,599,036,357 |
| 2018-11-21 | 2018-11-19 | 27.164 | 254,223,139 | -658,551 | 6.29% | 6,905,827,210 |
| 2018-11-20 | 2018-11-16 | 26.761 | 254,881,690 | -127,487 | 6.31% | 6,820,761,483 |
| 2018-11-19 | 2018-11-15 | 26.609 | 255,009,177 | +7,126 | 6.31% | 6,785,545,704 |
| 2018-11-16 | 2018-11-14 | 26.003 | 255,002,051 | -10,502,756 | 6.31% | 6,630,850,826 |
| 2018-11-15 | 2018-11-13 | 25.902 | 265,504,807 | -30,896 | 6.57% | 6,877,143,852 |
| 2018-11-14 | 2018-11-12 | 25.801 | 265,535,703 | +183,205 | 6.57% | 6,851,129,528 |
| 2018-11-13 | 2018-11-09 | 25.852 | 265,352,498 | +65,999 | 6.57% | 6,859,800,674 |
| 2018-11-12 | 2018-11-08 | 26.407 | 265,286,499 | +95,820 | 6.57% | 7,005,436,365 |
| 2018-11-09 | 2018-11-07 | 26.205 | 265,190,679 | -172,306 | 6.55% | 6,949,346,529 |
| 2018-11-08 | 2018-11-06 | 26.205 | 265,362,985 | -190,528 | 6.56% | 6,953,861,824 |
| 2018-11-07 | 2018-11-05 | 25.650 | 265,553,513 | +793 | 6.56% | 6,811,364,453 |
| 2018-11-06 | 2018-11-02 | 26.104 | 265,552,720 | -694,317 | 6.56% | 6,932,017,532 |
| 2018-11-05 | 2018-11-01 | 25.448 | 266,247,037 | -342,194 | 6.58% | 6,775,380,267 |
| 2018-11-02 | 2018-10-31 | 25.094 | 266,589,231 | -107,741 | 6.59% | 6,689,864,876 |
| 2018-11-01 | 2018-10-30 | 24.993 | 266,696,972 | +13,468 | 6.59% | 6,665,636,693 |
| 2018-10-31 | 2018-10-29 | 25.195 | 266,683,504 | -510,138 | 6.59% | 6,719,161,094 |
| 2018-10-30 | 2018-10-26 | 25.069 | 267,193,642 | +99,907 | 6.61% | 6,698,286,630 |
| 2018-10-29 | 2018-10-25 | 24.993 | 267,093,735 | -256,748 | 6.60% | 6,675,553,109 |
| 2018-10-26 | 2018-10-24 | 25.296 | 267,350,483 | +525,838 | 6.61% | 6,762,963,665 |
| 2018-10-25 | 2018-10-23 | 25.296 | 266,824,645 | -293,911 | 6.60% | 6,749,661,937 |
| 2018-10-24 | 2018-10-22 | 25.801 | 267,118,556 | -506,620 | 6.60% | 6,891,968,973 |
| 2018-10-23 | 2018-10-19 | 25.246 | 267,625,176 | +160,423 | 6.62% | 6,756,399,567 |
| 2018-10-22 | 2018-10-18 | 25.221 | 267,464,753 | -338,029 | 6.61% | 6,745,597,218 |
| 2018-10-19 | 2018-10-16 | 24.968 | 267,802,782 | +278,068 | 6.62% | 6,686,513,648 |
| 2018-10-18 | 2018-10-15 | 24.766 | 267,524,714 | +54,663 | 6.61% | 6,625,539,925 |
| 2018-10-16 | 2018-10-12 | 25.044 | 267,470,051 | -11,290 | 6.61% | 6,698,463,453 |
| 2018-10-15 | 2018-10-11 | 25.120 | 267,481,341 | +35,470 | 6.61% | 6,719,004,502 |
| 2018-10-12 | 2018-10-10 | 25.852 | 267,445,871 | -315,730 | 6.61% | 6,913,917,826 |
| 2018-10-11 | 2018-10-09 | 26.559 | 267,761,601 | -1,281,565 | 6.62% | 7,111,355,593 |
| 2018-10-10 | 2018-10-08 | 26.155 | 269,043,166 | -17,677 | 6.65% | 7,036,716,916 |
| 2018-10-09 | 2018-10-05 | 26.357 | 269,060,843 | +21,984 | 6.65% | 7,091,520,403 |
| 2018-10-08 | 2018-10-04 | 26.104 | 269,038,859 | +31,689 | 6.65% | 7,023,020,090 |
| 2018-10-05 | 2018-10-03 | 26.205 | 269,007,170 | -69,987 | 6.65% | 7,049,358,033 |
| 2018-10-04 | 2018-10-02 | 26.306 | 269,077,157 | +311,520 | 6.65% | 7,078,364,272 |
| 2018-10-03 | 2018-09-28 | 26.962 | 268,765,637 | +424,422 | 6.65% | 7,246,584,379 |
| 2018-10-02 | 2018-09-27 | 27.013 | 268,341,215 | -335,313 | 6.64% | 7,248,689,868 |
| 2018-09-28 | 2018-09-26 | 27.265 | 268,676,528 | +142,550 | 6.64% | 7,325,577,081 |
| 2018-09-27 | 2018-09-24 | 27.114 | 268,533,978 | -108,480 | 6.64% | 7,281,014,339 |
| 2018-09-26 | 2018-09-21 | 27.669 | 268,642,458 | +469,299 | 6.64% | 7,433,161,455 |
| 2018-09-24 | 2018-09-20 | 26.155 | 268,173,159 | -1,742,551 | 6.63% | 7,013,962,229 |
| 2018-09-21 | 2018-09-19 | 26.155 | 269,915,710 | -520,833 | 6.68% | 7,059,537,957 |
| 2018-09-20 | 2018-09-18 | 26.003 | 270,436,543 | +28,097 | 6.69% | 7,032,195,889 |
| 2018-09-19 | 2018-09-17 | 25.347 | 270,408,446 | -51,305 | 6.69% | 6,853,971,980 |
| 2018-09-18 | 2018-09-14 | 25.650 | 270,459,751 | +184,189 | 6.69% | 6,937,207,921 |
| 2018-09-17 | 2018-09-13 | 25.170 | 270,275,562 | +16,184 | 6.69% | 6,802,840,631 |
| 2018-09-14 | 2018-09-12 | 24.640 | 270,259,378 | -13,807 | 6.69% | 6,659,152,337 |
| 2018-09-13 | 2018-09-11 | 24.741 | 270,273,185 | -180,331 | 6.69% | 6,686,785,542 |
| 2018-09-12 | 2018-09-10 | 24.867 | 270,453,516 | +51,731 | 6.69% | 6,725,386,098 |
| 2018-09-11 | 2018-09-07 | 25.195 | 270,401,785 | -314,921 | 6.69% | 6,812,844,163 |
| 2018-09-10 | 2018-09-06 | 25.347 | 270,716,706 | -65,114 | 6.70% | 6,861,785,366 |
| 2018-09-07 | 2018-09-05 | 25.599 | 270,781,820 | +132,709 | 6.70% | 6,931,796,708 |
| 2018-09-06 | 2018-09-04 | 26.357 | 270,649,111 | -390,788 | 6.69% | 7,133,381,697 |
| 2018-09-05 | 2018-09-03 | 26.357 | 271,039,899 | -182,458 | 6.70% | 7,143,681,527 |
| 2018-09-04 | 2018-08-31 | 26.458 | 271,222,357 | -415,996 | 6.71% | 7,175,879,346 |
| 2018-09-03 | 2018-08-30 | 26.912 | 271,638,353 | -261,034 | 6.72% | 7,310,324,456 |
| 2018-08-31 | 2018-08-29 | 27.114 | 271,899,387 | +319,171 | 6.73% | 7,372,263,839 |
| 2018-08-30 | 2018-08-28 | 26.761 | 271,580,216 | +135,865 | 6.72% | 7,267,622,389 |
| 2018-08-29 | 2018-08-27 | 26.710 | 271,444,351 | -42,699 | 6.71% | 7,250,280,939 |
| 2018-08-28 | 2018-08-24 | 26.003 | 271,487,050 | +24,632 | 6.72% | 7,059,512,356 |
| 2018-08-27 | 2018-08-23 | 26.155 | 271,462,418 | +115,777 | 6.72% | 7,099,991,489 |
| 2018-08-24 | 2018-08-22 | 26.458 | 271,346,641 | +11,884 | 6.71% | 7,179,167,597 |
| 2018-08-23 | 2018-08-21 | 26.407 | 271,334,757 | +115,126 | 6.71% | 7,165,153,074 |
| 2018-08-22 | 2018-08-20 | 26.559 | 271,219,631 | -709,109 | 6.71% | 7,203,195,800 |
| 2018-08-21 | 2018-08-17 | 26.559 | 271,928,740 | -543,260 | 6.73% | 7,222,028,696 |
| 2018-08-20 | 2018-08-16 | 26.710 | 272,472,000 | -551,807 | 6.74% | 7,277,729,453 |
| 2018-08-17 | 2018-08-15 | 26.761 | 273,023,807 | -361,634 | 6.75% | 7,306,253,607 |
| 2018-08-16 | 2018-08-14 | 27.164 | 273,385,441 | -208,352 | 6.76% | 7,426,360,262 |
| 2018-08-15 | 2018-08-13 | 27.265 | 273,593,793 | -343,873 | 6.77% | 7,459,648,353 |
| 2018-08-14 | 2018-08-10 | 27.619 | 273,937,666 | +149,127 | 6.78% | 7,565,844,877 |
| 2018-08-13 | 2018-08-09 | 27.871 | 273,788,539 | +7,009 | 6.77% | 7,630,846,143 |
| 2018-08-10 | 2018-08-08 | 27.871 | 273,781,530 | +39,611 | 6.77% | 7,630,650,793 |
| 2018-08-09 | 2018-08-07 | 27.720 | 273,741,919 | +35,650 | 6.77% | 7,588,081,854 |
| 2018-08-08 | 2018-08-06 | 27.114 | 273,706,269 | +2,772 | 6.77% | 7,421,255,530 |
| 2018-08-07 | 2018-08-03 | 27.215 | 273,703,497 | -374,825 | 6.77% | 7,448,819,775 |
| 2018-08-06 | 2018-08-02 | 27.366 | 274,078,322 | +319,767 | 6.78% | 7,500,536,494 |
| 2018-08-03 | 2018-08-01 | 27.821 | 273,758,555 | -63,645 | 6.77% | 7,616,187,967 |
| 2018-08-02 | 2018-07-31 | 28.225 | 273,822,200 | +316,267 | 6.77% | 7,728,564,193 |
| 2018-08-01 | 2018-07-30 | 28.275 | 273,505,933 | +335,502 | 6.77% | 7,733,447,362 |
| 2018-07-31 | 2018-07-27 | 28.275 | 273,170,431 | +160,027 | 6.76% | 7,723,960,961 |
| 2018-07-30 | 2018-07-26 | 27.871 | 273,010,404 | +14,260 | 6.75% | 7,609,158,499 |
| 2018-07-27 | 2018-07-25 | 28.023 | 272,996,144 | +927,211 | 6.75% | 7,650,113,016 |
| 2018-07-26 | 2018-07-24 | 27.265 | 272,068,933 | +148,144 | 6.72% | 7,418,072,412 |
| 2018-07-25 | 2018-07-23 | 27.013 | 271,920,789 | +3,169 | 6.72% | 7,345,384,749 |
| 2018-07-24 | 2018-07-20 | 27.013 | 271,917,620 | -82,866 | 6.72% | 7,345,299,145 |
| 2018-07-23 | 2018-07-19 | 27.013 | 272,000,486 | -45,948 | 6.72% | 7,347,537,601 |
| 2018-07-20 | 2018-07-18 | 27.013 | 272,046,434 | +284,822 | 6.72% | 7,348,778,792 |
| 2018-07-19 | 2018-07-17 | 27.265 | 271,761,612 | -907,609 | 6.72% | 7,409,693,177 |
| 2018-07-18 | 2018-07-16 | 27.518 | 272,669,221 | +530,715 | 6.74% | 7,503,276,917 |
| 2018-07-17 | 2018-07-13 | 27.720 | 272,138,506 | +12,675 | 6.73% | 7,543,635,505 |
| 2018-07-16 | 2018-07-12 | 27.568 | 272,125,831 | +101,126 | 6.73% | 7,502,064,024 |
| 2018-07-13 | 2018-07-11 | 27.518 | 272,024,705 | +472,554 | 6.72% | 7,485,541,207 |
| 2018-07-12 | 2018-07-10 | 28.073 | 271,552,151 | -16,235 | 6.71% | 7,623,359,385 |
| 2018-07-11 | 2018-07-09 | 28.124 | 271,568,386 | -695,285 | 6.71% | 7,637,527,052 |
| 2018-07-10 | 2018-07-06 | 27.871 | 272,263,671 | +104,472 | 6.73% | 7,588,346,070 |
| 2018-07-09 | 2018-07-05 | 27.871 | 272,159,199 | -12,221 | 6.73% | 7,585,434,298 |
| 2018-07-06 | 2018-07-04 | 27.821 | 272,171,420 | -1,492,049 | 6.73% | 7,572,032,567 |
| 2018-07-05 | 2018-07-03 | 28.124 | 273,663,469 | -392,674 | 6.76% | 7,696,448,686 |
| 2018-07-04 | 2018-06-29 | 27.871 | 274,056,143 | +314,876 | 6.77% | 7,638,304,618 |
| 2018-07-03 | 2018-06-28 | 27.619 | 273,741,267 | -579,606 | 6.77% | 7,560,420,562 |
| 2018-06-29 | 2018-06-27 | 27.619 | 274,320,873 | +56,247 | 6.78% | 7,576,428,616 |
| 2018-06-28 | 2018-06-26 | 27.972 | 274,264,626 | +634,326 | 6.78% | 7,671,811,383 |
| 2018-06-27 | 2018-06-25 | 28.073 | 273,630,300 | -82,548 | 6.76% | 7,681,699,842 |
| 2018-06-26 | 2018-06-22 | 28.528 | 273,712,848 | +16,539,758 | 6.76% | 7,808,398,809 |
| 2018-06-25 | 2018-06-21 | 28.679 | 257,173,090 | +6,423 | 6.36% | 7,375,512,679 |
| 2018-06-22 | 2018-06-20 | 28.982 | 257,166,667 | -14,930 | 6.36% | 7,453,236,872 |
| 2018-06-21 | 2018-06-19 | 28.730 | 257,181,597 | +563,263 | 6.36% | 7,388,742,140 |
| 2018-06-20 | 2018-06-15 | 29.538 | 256,618,334 | -35,649 | 6.34% | 7,579,872,534 |
| 2018-06-19 | 2018-06-14 | 29.941 | 256,653,983 | +453,383 | 6.34% | 7,684,596,294 |
| 2018-06-15 | 2018-06-13 | 30.345 | 256,200,600 | +511,130 | 6.33% | 7,774,508,983 |
| 2018-06-14 | 2018-06-12 | 30.497 | 255,689,470 | -420,176 | 6.32% | 7,797,728,982 |
| 2018-06-13 | 2018-06-11 | 30.598 | 256,109,646 | +178,946 | 6.33% | 7,836,405,761 |
| 2018-06-12 | 2018-06-08 | 30.547 | 255,930,700 | +40,622 | 6.33% | 7,818,008,070 |
| 2018-06-11 | 2018-06-07 | 31.355 | 255,890,078 | +382,638 | 6.33% | 8,023,491,596 |
| 2018-06-08 | 2018-06-06 | 31.002 | 255,507,440 | +162,082 | 6.32% | 7,921,187,200 |
| 2018-06-07 | 2018-06-05 | 31.002 | 255,345,358 | +223,946 | 6.31% | 7,916,162,368 |
| 2018-06-06 | 2018-06-04 | 30.951 | 255,121,412 | -520,556 | 6.31% | 7,896,338,177 |
| 2018-06-05 | 2018-06-01 | 30.446 | 255,641,968 | -391,807 | 6.32% | 7,783,372,570 |
| 2018-06-04 | 2018-05-31 | 30.396 | 256,033,775 | -110,696 | 6.33% | 7,782,374,144 |
| 2018-06-01 | 2018-05-30 | 29.790 | 256,144,471 | +843,008 | 6.33% | 7,630,541,395 |
| 2018-05-31 | 2018-05-29 | 30.244 | 255,301,463 | +2,466,323 | 6.31% | 7,721,443,201 |
| 2018-05-30 | 2018-05-28 | 30.446 | 252,835,140 | -5,678 | 6.32% | 7,697,914,818 |
| 2018-05-29 | 2018-05-25 | 30.143 | 252,840,818 | -1,226,872 | 6.32% | 7,621,489,805 |
| 2018-05-28 | 2018-05-24 | 30.143 | 254,067,690 | +89,916 | 6.35% | 7,658,471,937 |
| 2018-05-25 | 2018-05-23 | 30.093 | 253,977,774 | +52,880 | 6.35% | 7,642,937,839 |
| 2018-05-24 | 2018-05-21 | 30.547 | 253,924,894 | -482,986 | 6.35% | 7,756,735,985 |
| 2018-05-23 | 2018-05-18 | 30.446 | 254,407,880 | -12,684 | 6.36% | 7,745,799,058 |
| 2018-05-21 | 2018-05-17 | 30.345 | 254,420,564 | -158,970 | 6.36% | 7,720,493,083 |
| 2018-05-18 | 2018-05-16 | 30.244 | 254,579,534 | -2,773 | 6.36% | 7,699,608,881 |
| 2018-05-17 | 2018-05-15 | 30.194 | 254,582,307 | -197,013 | 6.36% | 7,686,838,504 |
| 2018-05-16 | 2018-05-14 | 30.345 | 254,779,320 | +694,437 | 6.37% | 7,731,379,676 |
| 2018-05-15 | 2018-05-11 | 29.336 | 254,084,883 | -9,388 | 6.35% | 7,453,724,124 |
| 2018-05-14 | 2018-05-10 | 28.881 | 254,094,271 | +330,966 | 6.35% | 7,338,533,096 |
| 2018-05-11 | 2018-05-09 | 28.477 | 253,763,305 | +600,893 | 6.34% | 7,226,471,281 |
| 2018-05-10 | 2018-05-08 | 28.578 | 253,162,412 | -445,582 | 6.33% | 7,234,924,629 |
| 2018-05-09 | 2018-05-07 | 28.073 | 253,607,994 | +12,675 | 6.34% | 7,119,608,053 |
| 2018-05-08 | 2018-05-04 | 28.225 | 253,595,319 | -114,078 | 6.34% | 7,157,665,456 |
| 2018-05-07 | 2018-05-03 | 28.477 | 253,709,397 | -110,352 | 6.34% | 7,224,936,132 |
| 2018-05-04 | 2018-05-02 | 29.033 | 253,819,749 | +61,242 | 6.34% | 7,369,051,814 |
| 2018-05-03 | 2018-04-30 | 29.285 | 253,758,507 | +156,811 | 6.34% | 7,431,337,049 |
| 2018-05-02 | 2018-04-27 | 28.124 | 253,601,696 | -815,187 | 6.34% | 7,132,235,980 |
| 2018-04-30 | 2018-04-26 | 27.972 | 254,416,883 | -392,541 | 6.36% | 7,116,624,435 |
| 2018-04-27 | 2018-04-25 | 28.225 | 254,809,424 | -656,982 | 6.37% | 7,191,933,271 |
| 2018-04-26 | 2018-04-24 | 28.477 | 255,466,406 | +68,079 | 6.39% | 7,274,970,848 |
| 2018-04-25 | 2018-04-23 | 28.275 | 255,398,327 | -49,513 | 6.38% | 7,221,450,360 |
| 2018-04-24 | 2018-04-20 | 28.578 | 255,447,840 | -834,596 | 6.38% | 7,300,238,034 |
| 2018-04-23 | 2018-04-19 | 28.730 | 256,282,436 | +126,605 | 6.41% | 7,362,909,542 |
| 2018-04-20 | 2018-04-18 | 28.578 | 256,155,831 | -1,190,101 | 6.40% | 7,320,471,139 |
| 2018-04-19 | 2018-04-17 | 28.427 | 257,345,932 | +208,710 | 6.43% | 7,315,500,723 |
| 2018-04-18 | 2018-04-16 | 28.679 | 257,137,222 | +189,047 | 6.43% | 7,374,484,015 |
| 2018-04-17 | 2018-04-13 | 29.134 | 256,948,175 | +2,448,339 | 6.42% | 7,485,825,613 |
| 2018-04-16 | 2018-04-12 | 28.932 | 254,499,836 | +376,644 | 6.36% | 7,363,096,358 |
| 2018-04-13 | 2018-04-11 | 28.881 | 254,123,192 | +171,422 | 6.35% | 7,339,368,368 |
| 2018-04-12 | 2018-04-10 | 28.932 | 253,951,770 | +170,848 | 6.35% | 7,347,239,913 |
| 2018-04-11 | 2018-04-09 | 28.730 | 253,780,922 | +95,529 | 6.34% | 7,291,041,873 |
| 2018-04-10 | 2018-04-06 | 28.427 | 253,685,393 | -175,891 | 6.34% | 7,211,443,606 |
| 2018-04-09 | 2018-04-04 | 27.669 | 253,861,284 | -499,490 | 6.34% | 7,024,176,019 |
| 2018-04-06 | 2018-04-03 | 27.821 | 254,360,774 | +69,585 | 6.36% | 7,076,525,759 |
| 2018-04-04 | 2018-03-29 | 27.972 | 254,291,189 | +1,459,573 | 6.36% | 7,113,108,485 |
| 2018-04-03 | 2018-03-28 | 27.871 | 252,831,616 | -487,160 | 6.32% | 7,046,749,177 |
| 2018-03-29 | 2018-03-27 | 28.578 | 253,318,776 | +177,002 | 6.33% | 7,239,393,230 |
| 2018-03-28 | 2018-03-26 | 28.427 | 253,141,774 | +817,034 | 6.33% | 7,195,990,301 |
| 2018-03-27 | 2018-03-23 | 28.275 | 252,324,740 | +462,908 | 6.31% | 7,134,543,933 |
| 2018-03-26 | 2018-03-22 | 28.932 | 251,861,832 | +798,154 | 6.30% | 7,286,774,589 |
| 2018-03-23 | 2018-03-21 | 29.184 | 251,063,678 | +8,553,577 | 6.28% | 7,327,065,610 |
| 2018-03-22 | 2018-03-20 | 29.134 | 242,510,101 | -1,167,325 | 6.06% | 7,065,192,526 |
| 2018-03-21 | 2018-03-19 | 29.588 | 243,677,426 | +7,083,996 | 6.09% | 7,209,933,677 |
| 2018-03-20 | 2018-03-16 | 29.992 | 236,593,430 | +13,219,367 | 5.91% | 7,095,899,904 |
| 2018-03-19 | 2018-03-15 | 30.345 | 223,374,063 | -2,514,700 | 5.58% | 6,778,374,677 |
| 2018-03-16 | 2018-03-14 | 30.445 | 225,888,763 | -33,630,296 | 5.65% | 6,877,232,551 |
| 2018-03-15 | 2018-03-13 | 30.395 | 259,519,059 | +2,460,181 | 6.41% | 7,888,161,586 |
| 2018-03-14 | 2018-03-12 | 30.246 | 257,058,878 | -4,613,069 | 6.35% | 7,774,894,053 |
| 2018-03-13 | 2018-03-09 | 29.597 | 261,671,947 | +172,309 | 6.47% | 7,744,637,721 |
| 2018-03-12 | 2018-03-08 | 29.547 | 261,499,638 | +3,223,790 | 6.46% | 7,726,486,438 |
| 2018-03-09 | 2018-03-07 | 29.148 | 258,275,848 | +960,773 | 6.38% | 7,528,108,870 |
| 2018-03-08 | 2018-03-06 | 29.297 | 257,315,075 | -3,035,853 | 6.36% | 7,538,632,624 |
| 2018-03-07 | 2018-03-05 | 28.898 | 260,350,928 | -1,696,068 | 6.43% | 7,523,621,549 |
| 2018-03-06 | 2018-03-02 | 29.896 | 262,046,996 | +668,643 | 6.47% | 7,834,210,847 |
| 2018-03-05 | 2018-03-01 | 30.295 | 261,378,353 | +402,321 | 6.46% | 7,918,584,510 |
| 2018-03-02 | 2018-02-28 | 29.746 | 260,976,032 | +123,849 | 6.45% | 7,763,116,995 |
| 2018-03-01 | 2018-02-27 | 29.647 | 260,852,183 | +750,147 | 6.45% | 7,733,394,558 |
| 2018-02-28 | 2018-02-26 | 29.846 | 260,102,036 | +55,220 | 6.43% | 7,763,082,180 |
| 2018-02-27 | 2018-02-23 | 29.297 | 260,046,816 | +8,815 | 6.43% | 7,618,665,214 |
| 2018-02-26 | 2018-02-22 | 29.048 | 260,038,001 | +423,362 | 6.43% | 7,553,514,224 |
| 2018-02-23 | 2018-02-21 | 29.098 | 259,614,639 | +130,746 | 6.42% | 7,554,173,935 |
| 2018-02-22 | 2018-02-20 | 28.848 | 259,483,893 | -852,347 | 6.41% | 7,485,615,079 |
| 2018-02-21 | 2018-02-15 | 28.998 | 260,336,240 | -576,938 | 6.43% | 7,549,183,959 |
| 2018-02-20 | 2018-02-13 | 28.299 | 260,913,178 | -148,828 | 6.45% | 7,383,602,726 |
| 2018-02-14 | 2018-02-12 | 28.000 | 261,062,006 | -1,177,622 | 6.45% | 7,309,636,491 |
| 2018-02-13 | 2018-02-09 | 27.900 | 262,239,628 | -906,844 | 6.48% | 7,316,432,596 |
| 2018-02-12 | 2018-02-08 | 28.698 | 263,146,472 | +631,334 | 6.50% | 7,551,872,419 |
| 2018-02-09 | 2018-02-07 | 28.898 | 262,515,138 | -170,924 | 6.49% | 7,586,162,893 |
| 2018-02-08 | 2018-02-06 | 29.098 | 262,686,062 | +99,378 | 6.49% | 7,643,545,103 |
| 2018-02-07 | 2018-02-05 | 30.046 | 262,586,684 | -233,868 | 6.49% | 7,889,662,726 |
| 2018-02-06 | 2018-02-02 | 30.844 | 262,820,552 | -2,252,532 | 6.49% | 8,106,568,300 |
| 2018-02-05 | 2018-02-01 | 31.094 | 265,073,084 | -222,890 | 6.55% | 8,242,195,765 |
| 2018-02-02 | 2018-01-31 | 31.593 | 265,295,974 | +246,443 | 6.56% | 8,381,536,050 |
| 2018-02-01 | 2018-01-30 | 31.443 | 265,049,531 | -49,472 | 6.55% | 8,334,064,120 |
| 2018-01-31 | 2018-01-29 | 31.743 | 265,099,003 | +2,594,498 | 6.55% | 8,415,006,543 |
| 2018-01-30 | 2018-01-26 | 32.192 | 262,504,505 | +532,364 | 6.49% | 8,450,564,551 |
| 2018-01-29 | 2018-01-25 | 31.693 | 261,972,141 | -99,699 | 6.47% | 8,302,675,849 |
| 2018-01-26 | 2018-01-24 | 31.144 | 262,071,840 | -38,870 | 6.48% | 8,161,954,990 |
| 2018-01-25 | 2018-01-23 | 31.294 | 262,110,710 | -622,718 | 6.48% | 8,202,411,544 |
| 2018-01-24 | 2018-01-22 | 30.745 | 262,733,428 | -10,507 | 6.49% | 8,077,654,852 |
| 2018-01-23 | 2018-01-19 | 30.795 | 262,743,935 | -874,794 | 6.49% | 8,091,091,487 |
| 2018-01-22 | 2018-01-18 | 31.044 | 263,618,729 | -55,284 | 6.52% | 8,183,816,716 |
| 2018-01-19 | 2018-01-17 | 31.194 | 263,674,013 | -569,936 | 6.52% | 8,225,013,023 |
| 2018-01-18 | 2018-01-16 | 31.044 | 264,243,949 | -38,075 | 6.53% | 8,203,226,134 |
| 2018-01-17 | 2018-01-15 | 30.695 | 264,282,024 | +2,708 | 6.53% | 8,112,075,572 |
| 2018-01-16 | 2018-01-12 | 30.894 | 264,279,316 | -202,409 | 6.53% | 8,164,753,377 |
| 2018-01-15 | 2018-01-11 | 30.894 | 264,481,725 | -235,753 | 6.54% | 8,171,006,683 |
| 2018-01-12 | 2018-01-10 | 30.994 | 264,717,478 | +1,688,948 | 6.55% | 8,204,714,334 |
| 2018-01-11 | 2018-01-09 | 31.194 | 263,028,530 | +712,894 | 6.50% | 8,204,877,910 |
| 2018-01-10 | 2018-01-08 | 30.745 | 262,315,636 | +79,270 | 6.49% | 8,064,809,971 |
| 2018-01-09 | 2018-01-05 | 30.944 | 262,236,366 | -704,061 | 6.49% | 8,114,725,911 |
| 2018-01-08 | 2018-01-04 | 29.896 | 262,940,427 | -74,214 | 6.51% | 7,860,921,044 |
| 2018-01-05 | 2018-01-03 | 29.597 | 263,014,641 | +51,700 | 6.51% | 7,784,377,092 |
| 2018-01-04 | 2018-01-02 | 29.597 | 262,962,941 | -354,937 | 6.51% | 7,782,846,940 |
| 2018-01-03 | 2017-12-29 | 29.297 | 263,317,878 | -1,196,860 | 6.52% | 7,714,498,443 |
| 2018-01-02 | 2017-12-28 | 29.098 | 264,514,738 | -293,912 | 6.55% | 7,696,755,263 |
| 2017-12-29 | 2017-12-27 | 28.648 | 264,808,650 | +7,206,173 | 6.55% | 7,586,357,553 |
| 2017-12-28 | 2017-12-22 | 28.199 | 257,602,477 | -84,552 | 6.53% | 7,264,198,957 |
| 2017-12-27 | 2017-12-21 | 28.050 | 257,687,029 | -774,543 | 6.54% | 7,227,999,633 |
| 2017-12-22 | 2017-12-20 | 27.850 | 258,461,572 | -201,164 | 6.56% | 7,198,125,731 |
| 2017-12-21 | 2017-12-19 | 27.900 | 258,662,736 | -231,089 | 6.56% | 7,216,638,033 |
| 2017-12-20 | 2017-12-18 | 28.050 | 258,893,825 | +289,099 | 6.57% | 7,261,849,692 |
| 2017-12-19 | 2017-12-15 | 28.050 | 258,604,726 | -367,059 | 6.56% | 7,253,740,601 |
| 2017-12-18 | 2017-12-14 | 28.449 | 258,971,785 | +499,029 | 6.57% | 7,367,439,087 |
| 2017-12-15 | 2017-12-13 | 28.050 | 258,472,756 | -470,266 | 6.56% | 7,250,038,905 |
| 2017-12-14 | 2017-12-12 | 27.750 | 258,943,022 | +235,903 | 6.57% | 7,185,686,267 |
| 2017-12-13 | 2017-12-11 | 27.850 | 258,707,119 | +176,254 | 6.56% | 7,204,964,187 |
| 2017-12-12 | 2017-12-08 | 27.600 | 258,530,865 | -839,405 | 6.56% | 7,135,538,907 |
| 2017-12-11 | 2017-12-07 | 27.501 | 259,370,270 | -1,235,152 | 6.58% | 7,132,816,327 |
| 2017-12-08 | 2017-12-06 | 27.451 | 260,605,422 | -496,081 | 6.61% | 7,153,776,778 |
| 2017-12-07 | 2017-12-05 | 27.750 | 261,101,503 | -49,944 | 6.62% | 7,245,584,260 |
| 2017-12-06 | 2017-12-04 | 27.850 | 261,151,447 | -365,477 | 6.62% | 7,273,038,448 |
| 2017-12-05 | 2017-12-01 | 28.000 | 261,516,924 | -309,953 | 6.63% | 7,322,374,021 |
| 2017-12-04 | 2017-11-30 | 28.249 | 261,826,877 | -572,215 | 6.64% | 7,396,391,737 |
| 2017-12-01 | 2017-11-29 | 28.099 | 262,399,092 | +249,184 | 6.66% | 7,373,267,167 |
| 2017-11-30 | 2017-11-28 | 28.099 | 262,149,908 | -633,832 | 6.65% | 7,366,265,236 |
| 2017-11-29 | 2017-11-27 | 28.299 | 262,783,740 | -7,217,826 | 6.67% | 7,436,537,908 |
| 2017-11-28 | 2017-11-24 | 28.698 | 270,001,566 | +162,893 | 6.85% | 7,748,602,381 |
| 2017-11-27 | 2017-11-23 | 28.449 | 269,838,673 | -24,904,927 | 6.85% | 7,676,589,118 |
| 2017-11-24 | 2017-11-22 | 28.374 | 294,743,600 | +38,699,370 | 7.48% | 8,363,038,587 |
| 2017-11-23 | 2017-11-21 | 28.277 | 256,044,230 | -20,562,990 | 6.50% | 7,240,147,251 |
| 2017-11-22 | 2017-11-20 | 27.792 | 276,607,220 | +4,181,152 | 6.82% | 7,687,444,346 |
| 2017-11-21 | 2017-11-17 | 27.646 | 272,426,068 | -326,288 | 6.72% | 7,531,602,114 |
| 2017-11-20 | 2017-11-16 | 27.840 | 272,752,356 | +615,811 | 6.72% | 7,593,539,457 |
| 2017-11-17 | 2017-11-15 | 27.937 | 272,136,545 | -174,794 | 6.71% | 7,602,793,610 |
| 2017-11-16 | 2017-11-14 | 28.083 | 272,311,339 | +184,706 | 6.71% | 7,647,300,221 |
| 2017-11-15 | 2017-11-13 | 27.986 | 272,126,633 | +718,513 | 6.71% | 7,615,715,508 |
| 2017-11-14 | 2017-11-10 | 28.131 | 271,408,120 | -502,189 | 6.69% | 7,635,099,149 |
| 2017-11-13 | 2017-11-09 | 28.422 | 271,910,309 | -439,473 | 6.70% | 7,728,356,374 |
| 2017-11-10 | 2017-11-08 | 28.471 | 272,349,782 | -1,102,131 | 6.71% | 7,754,056,909 |
| 2017-11-09 | 2017-11-07 | 28.568 | 273,451,913 | -319,505 | 6.74% | 7,811,961,811 |
| 2017-11-08 | 2017-11-06 | 28.519 | 273,771,418 | +63,419 | 6.75% | 7,807,810,826 |
| 2017-11-07 | 2017-11-03 | 29.053 | 273,707,999 | +2,679 | 6.75% | 7,952,032,803 |
| 2017-11-06 | 2017-11-02 | 28.616 | 273,705,320 | +221,317 | 6.75% | 7,832,476,515 |
| 2017-11-03 | 2017-11-01 | 28.519 | 273,484,003 | +234,257 | 6.74% | 7,799,613,908 |
| 2017-11-02 | 2017-10-31 | 28.180 | 273,249,746 | +248,310 | 6.73% | 7,700,160,014 |
| 2017-11-01 | 2017-10-30 | 28.180 | 273,001,436 | -327,478 | 6.73% | 7,693,162,654 |
| 2017-10-31 | 2017-10-27 | 28.325 | 273,328,914 | -673,393 | 6.74% | 7,742,162,345 |
| 2017-10-30 | 2017-10-26 | 28.422 | 274,002,307 | -128,241 | 6.75% | 7,787,816,077 |
| 2017-10-27 | 2017-10-25 | 28.422 | 274,130,548 | +107,419 | 6.76% | 7,791,461,000 |
| 2017-10-26 | 2017-10-24 | 28.568 | 274,023,129 | -39,282 | 6.75% | 7,828,280,284 |
| 2017-10-25 | 2017-10-23 | 28.956 | 274,062,411 | -63,502 | 6.76% | 7,935,744,120 |
| 2017-10-24 | 2017-10-20 | 29.101 | 274,125,913 | -1,217,338 | 6.76% | 7,977,470,234 |
| 2017-10-23 | 2017-10-19 | 28.762 | 275,343,251 | -118,182 | 6.79% | 7,919,412,780 |
| 2017-10-20 | 2017-10-18 | 29.975 | 275,461,433 | +426,874 | 6.79% | 8,256,825,920 |
| 2017-10-19 | 2017-10-17 | 30.266 | 275,034,559 | +2,101,061 | 6.78% | 8,324,069,706 |
| 2017-10-18 | 2017-10-16 | 30.023 | 272,933,498 | +177,183 | 6.73% | 8,194,290,215 |
| 2017-10-17 | 2017-10-13 | 29.392 | 272,756,315 | -221,020 | 6.73% | 8,016,989,032 |
| 2017-10-16 | 2017-10-12 | 29.587 | 272,977,335 | -700,962 | 6.73% | 8,076,445,661 |
| 2017-10-13 | 2017-10-11 | 28.907 | 273,678,297 | +5,536,620 | 6.75% | 7,911,347,652 |
| 2017-10-12 | 2017-10-10 | 29.198 | 268,141,677 | -118,566 | 6.61% | 7,829,331,166 |
| 2017-10-11 | 2017-10-09 | 27.792 | 268,260,243 | +103,005 | 6.62% | 7,455,465,871 |
| 2017-10-10 | 2017-10-06 | 27.889 | 268,157,238 | -652,958 | 6.61% | 7,478,615,741 |
| 2017-10-09 | 2017-10-04 | 27.792 | 268,810,196 | +4,041 | 6.63% | 7,470,750,118 |
| 2017-10-06 | 2017-10-03 | 27.743 | 268,806,155 | -62,699 | 6.63% | 7,457,600,049 |
| 2017-10-04 | 2017-09-29 | 27.210 | 268,868,854 | -132,776 | 6.63% | 7,315,890,696 |
| 2017-10-03 | 2017-09-28 | 27.161 | 269,001,630 | +12,961 | 6.63% | 7,306,456,272 |
| 2017-09-29 | 2017-09-27 | 27.113 | 268,988,669 | +314,675 | 6.63% | 7,293,057,619 |
| 2017-09-28 | 2017-09-26 | 26.919 | 268,673,994 | +1,935,713 | 6.63% | 7,232,400,464 |
| 2017-09-27 | 2017-09-25 | 27.016 | 266,738,281 | +424,953 | 6.58% | 7,206,168,187 |
| 2017-09-26 | 2017-09-22 | 27.210 | 266,313,328 | +1,008,196 | 6.57% | 7,246,355,126 |
| 2017-09-25 | 2017-09-21 | 26.773 | 265,305,132 | +37,937 | 6.54% | 7,103,110,642 |
| 2017-09-22 | 2017-09-20 | 27.743 | 265,267,195 | +225,968 | 6.54% | 7,359,417,221 |
| 2017-09-21 | 2017-09-19 | 27.695 | 265,041,227 | -19,381 | 6.55% | 7,340,292,944 |
| 2017-09-20 | 2017-09-18 | 27.792 | 265,060,608 | -136,768 | 6.55% | 7,366,541,887 |
| 2017-09-19 | 2017-09-15 | 27.161 | 265,197,376 | -44,342 | 6.55% | 7,203,127,473 |
| 2017-09-18 | 2017-09-14 | 27.258 | 265,241,718 | +98,964 | 6.55% | 7,230,061,619 |
| 2017-09-15 | 2017-09-13 | 27.501 | 265,142,754 | +2,409 | 6.55% | 7,291,664,412 |
| 2017-09-14 | 2017-09-12 | 27.404 | 265,140,345 | -82,883 | 6.55% | 7,265,878,239 |
| 2017-09-13 | 2017-09-11 | 27.549 | 265,223,228 | +360,589 | 6.55% | 7,306,741,501 |
| 2017-09-12 | 2017-09-08 | 27.210 | 264,862,639 | +664,944 | 6.54% | 7,206,882,045 |
| 2017-09-11 | 2017-09-07 | 25.755 | 264,197,695 | -366,269 | 6.53% | 6,804,361,776 |
| 2017-09-08 | 2017-09-06 | 25.852 | 264,563,964 | -580,303 | 6.53% | 6,839,458,976 |
| 2017-09-07 | 2017-09-05 | 25.803 | 265,144,267 | -64,326 | 6.55% | 6,841,600,711 |
| 2017-09-06 | 2017-09-04 | 25.852 | 265,208,593 | -102,676 | 6.55% | 6,856,123,806 |
| 2017-09-05 | 2017-09-01 | 26.094 | 265,311,269 | +311,611 | 6.55% | 6,923,119,426 |
| 2017-09-04 | 2017-08-31 | 25.949 | 264,999,658 | -383,064 | 6.54% | 6,876,428,733 |
| 2017-09-01 | 2017-08-30 | 25.318 | 265,382,722 | -327,488 | 6.55% | 6,719,036,466 |
| 2017-08-31 | 2017-08-29 | 25.124 | 265,710,210 | +28,778 | 6.56% | 6,675,777,497 |
| 2017-08-30 | 2017-08-28 | 25.367 | 265,681,432 | -25,153 | 6.56% | 6,739,485,498 |
| 2017-08-29 | 2017-08-25 | 25.270 | 265,706,585 | -3,913,672 | 6.56% | 6,714,348,698 |
| 2017-08-28 | 2017-08-24 | 25.173 | 269,620,257 | -356,435 | 6.66% | 6,787,091,857 |
| 2017-08-25 | 2017-08-22 | 25.173 | 269,976,692 | +4,376 | 6.67% | 6,796,064,318 |
| 2017-08-24 | 2017-08-21 | 24.979 | 269,972,316 | +7,422 | 6.67% | 6,743,576,866 |
| 2017-08-22 | 2017-08-18 | 24.833 | 269,964,894 | +124,942 | 6.67% | 6,704,109,581 |
| 2017-08-21 | 2017-08-17 | 24.833 | 269,839,952 | -151,122 | 6.67% | 6,701,006,863 |
| 2017-08-18 | 2017-08-16 | 25.027 | 269,991,074 | -68,712 | 6.67% | 6,757,140,651 |
| 2017-08-17 | 2017-08-15 | 24.882 | 270,059,786 | -234,235 | 6.67% | 6,719,564,626 |
| 2017-08-16 | 2017-08-14 | 25.076 | 270,294,021 | -2,112,935 | 6.68% | 6,777,832,517 |
| 2017-08-15 | 2017-08-11 | 24.833 | 272,406,956 | +1,599,559 | 6.73% | 6,764,753,952 |
| 2017-08-14 | 2017-08-10 | 25.270 | 270,807,397 | +867,660 | 6.69% | 6,843,245,128 |
| 2017-08-11 | 2017-08-09 | 25.852 | 269,939,737 | +592,959 | 6.67% | 6,978,432,472 |
| 2017-08-10 | 2017-08-08 | 25.367 | 269,346,778 | +29,689 | 6.65% | 6,832,463,566 |
| 2017-08-09 | 2017-08-07 | 25.609 | 269,317,089 | -203,458 | 6.65% | 6,897,023,171 |
| 2017-08-08 | 2017-08-04 | 25.900 | 269,520,547 | -91,220 | 6.66% | 6,980,668,061 |
| 2017-08-07 | 2017-08-03 | 25.852 | 269,611,767 | +438,740 | 6.66% | 6,969,953,851 |
| 2017-08-04 | 2017-08-02 | 25.803 | 269,173,027 | +560,797 | 6.65% | 6,945,556,069 |
| 2017-08-03 | 2017-08-01 | 25.609 | 268,612,230 | -664,296 | 6.64% | 6,878,972,222 |
| 2017-08-02 | 2017-07-31 | 25.609 | 269,276,526 | +14,632 | 6.65% | 6,895,984,380 |
| 2017-08-01 | 2017-07-28 | 25.561 | 269,261,894 | -326,484 | 6.65% | 6,882,549,798 |
| 2017-07-31 | 2017-07-27 | 25.415 | 269,588,378 | +2,266,998 | 6.66% | 6,851,667,885 |
| 2017-07-28 | 2017-07-26 | 24.882 | 267,321,380 | +260,193 | 6.60% | 6,651,428,246 |
| 2017-07-27 | 2017-07-25 | 24.882 | 267,061,187 | +84,119 | 6.60% | 6,644,954,185 |
| 2017-07-26 | 2017-07-24 | 25.027 | 266,977,068 | -79,814 | 6.60% | 6,681,708,297 |
| 2017-07-25 | 2017-07-21 | 25.027 | 267,056,882 | +128,851 | 6.60% | 6,683,705,823 |
| 2017-07-24 | 2017-07-20 | 24.930 | 266,928,031 | -516,666 | 6.59% | 6,654,587,697 |
| 2017-07-21 | 2017-07-19 | 25.076 | 267,444,697 | +287,237 | 6.61% | 6,706,383,504 |
| 2017-07-20 | 2017-07-18 | 24.930 | 267,157,460 | -22,533 | 6.60% | 6,660,307,424 |
| 2017-07-19 | 2017-07-17 | 24.833 | 267,179,993 | +205,020 | 6.60% | 6,634,951,398 |
| 2017-07-18 | 2017-07-14 | 24.930 | 266,974,973 | +22,666 | 6.60% | 6,655,757,974 |
| 2017-07-17 | 2017-07-13 | 24.979 | 266,952,307 | -679,245 | 6.60% | 6,668,140,750 |
| 2017-07-14 | 2017-07-12 | 24.178 | 267,631,552 | +89,028 | 6.61% | 6,470,924,402 |
| 2017-07-13 | 2017-07-11 | 24.106 | 267,542,524 | -53,072 | 6.61% | 6,449,307,130 |
| 2017-07-12 | 2017-07-10 | 24.057 | 267,595,596 | -37,688 | 6.61% | 6,437,607,422 |
| 2017-07-11 | 2017-07-07 | 24.033 | 267,633,284 | -31,595 | 6.61% | 6,432,023,653 |
| 2017-07-10 | 2017-07-06 | 24.106 | 267,664,879 | -19,670 | 6.61% | 6,452,256,586 |
| 2017-07-07 | 2017-07-05 | 24.106 | 267,684,549 | -28,452 | 6.61% | 6,452,730,746 |
| 2017-07-06 | 2017-07-04 | 23.912 | 267,713,001 | +75,620 | 6.61% | 6,401,477,636 |
| 2017-07-05 | 2017-07-03 | 24.203 | 267,637,381 | +1,097,263 | 6.61% | 6,477,555,875 |
| 2017-07-04 | 2017-06-30 | 24.033 | 266,540,118 | +211,315 | 6.59% | 6,405,751,624 |
| 2017-07-03 | 2017-06-29 | 24.397 | 266,328,803 | +175,659 | 6.58% | 6,497,555,130 |
| 2017-06-30 | 2017-06-28 | 24.130 | 266,153,144 | -380,193 | 6.58% | 6,422,269,657 |
| 2017-06-29 | 2017-06-27 | 24.397 | 266,533,337 | +405,752 | 6.59% | 6,502,545,094 |
| 2017-06-28 | 2017-06-26 | 24.736 | 266,127,585 | +426,921 | 6.58% | 6,583,000,982 |
| 2017-06-27 | 2017-06-23 | 24.785 | 265,700,664 | +525,384 | 6.57% | 6,585,327,692 |
| 2017-06-26 | 2017-06-22 | 24.736 | 265,175,280 | +388,160 | 6.55% | 6,559,444,519 |
| 2017-06-23 | 2017-06-21 | 24.833 | 264,787,120 | +254,008 | 6.54% | 6,575,528,551 |
| 2017-06-22 | 2017-06-20 | 25.318 | 264,533,112 | +133,986 | 6.54% | 6,697,525,795 |
| 2017-06-21 | 2017-06-19 | 25.173 | 264,399,126 | +409,464 | 6.53% | 6,655,661,467 |
| 2017-06-20 | 2017-06-16 | 25.027 | 263,989,662 | -98,560 | 6.52% | 6,606,941,667 |
| 2017-06-19 | 2017-06-15 | 25.076 | 264,088,222 | +411,208 | 6.53% | 6,622,217,286 |
| 2017-06-16 | 2017-06-14 | 25.658 | 263,677,014 | +226,901 | 6.52% | 6,765,373,762 |
| 2017-06-15 | 2017-06-13 | 25.803 | 263,450,113 | +1,038,552 | 6.51% | 6,797,885,924 |
| 2017-06-14 | 2017-06-12 | 25.367 | 262,411,561 | +642,117 | 6.48% | 6,656,539,362 |
| 2017-06-13 | 2017-06-09 | 25.949 | 261,769,444 | +1,396,610 | 6.47% | 6,792,608,487 |
| 2017-06-12 | 2017-06-08 | 25.852 | 260,372,834 | +58,937 | 6.44% | 6,731,110,653 |
| 2017-06-09 | 2017-06-07 | 26.143 | 260,313,897 | +140,641 | 6.44% | 6,805,342,226 |
| 2017-06-08 | 2017-06-06 | 26.143 | 260,173,256 | +529,592 | 6.44% | 6,801,665,472 |
| 2017-06-07 | 2017-06-05 | 24.348 | 259,643,664 | -204,155 | 6.42% | 6,321,866,159 |
| 2017-06-06 | 2017-06-02 | 24.227 | 259,847,819 | -315,799 | 6.43% | 6,295,328,822 |
| 2017-06-05 | 2017-06-01 | 23.887 | 260,163,618 | +165,808 | 6.44% | 6,214,649,633 |
| 2017-06-02 | 2017-05-31 | 23.524 | 259,997,810 | -283,274 | 6.43% | 6,116,109,882 |
| 2017-06-01 | 2017-05-29 | 23.669 | 260,281,084 | +857,392 | 6.44% | 6,160,646,360 |
| 2017-05-31 | 2017-05-26 | 23.451 | 259,423,692 | +293,163 | 6.42% | 6,083,730,469 |
| 2017-05-29 | 2017-05-25 | 23.499 | 259,130,529 | +42,025 | 6.41% | 6,089,423,990 |
| 2017-05-26 | 2017-05-24 | 23.257 | 259,088,504 | -1,060,484 | 6.41% | 6,025,604,265 |
| 2017-05-25 | 2017-05-23 | 23.184 | 260,148,988 | -469,891 | 6.44% | 6,031,341,069 |
| 2017-05-24 | 2017-05-22 | 23.427 | 260,618,879 | -156,376 | 6.45% | 6,105,438,403 |
| 2017-05-23 | 2017-05-19 | 23.596 | 260,775,255 | -440,803 | 6.45% | 6,153,370,629 |
| 2017-05-22 | 2017-05-18 | 23.548 | 261,216,058 | -1,769,762 | 6.46% | 6,151,102,391 |
| 2017-05-19 | 2017-05-17 | 23.887 | 262,985,820 | +3,586,657 | 6.51% | 6,282,064,888 |
| 2017-05-18 | 2017-05-16 | 23.912 | 259,399,163 | +134,839 | 6.49% | 6,202,679,490 |
| 2017-05-17 | 2017-05-15 | 23.912 | 259,264,324 | +248,660 | 6.49% | 6,199,455,258 |
| 2017-05-16 | 2017-05-12 | 23.839 | 259,015,664 | +1,076,692 | 6.48% | 6,174,665,022 |
| 2017-05-15 | 2017-05-11 | 23.790 | 257,938,972 | +895,401 | 6.46% | 6,136,487,123 |
| 2017-05-12 | 2017-05-10 | 23.499 | 257,043,571 | +584,416 | 6.43% | 6,040,381,633 |
| 2017-05-11 | 2017-05-09 | 23.475 | 256,459,155 | +135,251 | 6.42% | 6,020,428,729 |
| 2017-05-10 | 2017-05-08 | 23.039 | 256,323,904 | +76,790 | 6.42% | 5,905,362,604 |
| 2017-05-09 | 2017-05-05 | 22.917 | 256,247,114 | -503,892 | 6.41% | 5,872,521,920 |
| 2017-05-08 | 2017-05-04 | 23.087 | 256,751,006 | +116,282 | 6.43% | 5,927,655,525 |
| 2017-05-05 | 2017-05-02 | 23.233 | 256,634,724 | -73,113 | 6.42% | 5,962,313,156 |
| 2017-05-04 | 2017-04-28 | 23.499 | 256,707,837 | +48,380 | 6.43% | 6,032,492,069 |
| 2017-05-02 | 2017-04-27 | 23.669 | 256,659,457 | +460,183 | 6.42% | 6,074,925,327 |
| 2017-04-28 | 2017-04-26 | 23.596 | 256,199,274 | -71,200 | 6.41% | 6,045,393,715 |
| 2017-04-27 | 2017-04-25 | 23.451 | 256,270,474 | +617,352 | 6.41% | 6,009,784,530 |
| 2017-04-26 | 2017-04-24 | 23.184 | 255,653,122 | -150,301 | 6.40% | 5,927,108,100 |
| 2017-04-25 | 2017-04-21 | 23.378 | 255,803,423 | +623,914 | 6.40% | 5,980,221,097 |
| 2017-04-24 | 2017-04-20 | 23.572 | 255,179,509 | +564,810 | 6.39% | 6,015,142,462 |
| 2017-04-21 | 2017-04-19 | 23.305 | 254,614,699 | +670,630 | 6.37% | 5,933,906,718 |
| 2017-04-20 | 2017-04-18 | 23.693 | 253,944,069 | +1,046,215 | 6.36% | 6,016,812,709 |
| 2017-04-19 | 2017-04-13 | 24.106 | 252,897,854 | +1,571,379 | 6.33% | 6,096,286,708 |
| 2017-04-18 | 2017-04-12 | 23.669 | 251,326,475 | -74,000 | 6.29% | 5,948,697,883 |
| 2017-04-13 | 2017-04-11 | 23.669 | 251,400,475 | +486,773 | 6.29% | 5,950,449,404 |
| 2017-04-12 | 2017-04-10 | 23.645 | 250,913,702 | +421,838 | 6.28% | 5,932,842,907 |
| 2017-04-11 | 2017-04-07 | 23.499 | 250,491,864 | +58,966 | 6.27% | 5,886,420,145 |
| 2017-04-10 | 2017-04-06 | 23.621 | 250,432,898 | +434,937 | 6.27% | 5,915,401,011 |
| 2017-04-07 | 2017-04-05 | 23.548 | 249,997,961 | +101,921 | 6.26% | 5,886,939,216 |
| 2017-04-06 | 2017-04-03 | 23.451 | 249,896,040 | -1,285,121 | 6.26% | 5,860,298,036 |
| 2017-04-05 | 2017-03-31 | 23.184 | 251,181,161 | +11,713 | 6.29% | 5,823,429,350 |
| 2017-04-03 | 2017-03-30 | 23.233 | 251,169,448 | -1,216,574 | 6.29% | 5,835,340,132 |
| 2017-03-31 | 2017-03-29 | 23.427 | 252,386,022 | -410,076 | 6.32% | 5,912,569,791 |
| 2017-03-30 | 2017-03-28 | 23.427 | 252,796,098 | +895,212 | 6.33% | 5,922,176,516 |
| 2017-03-29 | 2017-03-27 | 23.378 | 251,900,886 | -98,116 | 6.31% | 5,888,986,844 |
| 2017-03-28 | 2017-03-24 | 23.693 | 251,999,002 | -38,943 | 6.31% | 5,970,727,349 |
| 2017-03-27 | 2017-03-23 | 24.057 | 252,037,945 | -68,127 | 6.31% | 6,063,333,514 |
| 2017-03-24 | 2017-03-22 | 23.887 | 252,106,072 | +9,995,780 | 6.31% | 6,022,175,276 |
| 2017-03-23 | 2017-03-21 | 24.178 | 242,110,292 | -265,086 | 6.06% | 5,853,859,101 |
| 2017-03-22 | 2017-03-20 | 23.960 | 242,375,378 | -14,284 | 6.07% | 5,807,367,358 |
| 2017-03-21 | 2017-03-17 | 23.815 | 242,389,662 | -209,451 | 6.07% | 5,772,440,114 |
| 2017-03-20 | 2017-03-16 | 24.106 | 242,599,113 | +138,494 | 6.07% | 5,848,028,066 |
| 2017-03-17 | 2017-03-15 | 23.693 | 242,460,619 | -1,123,180 | 6.07% | 5,744,730,088 |
| 2017-03-16 | 2017-03-14 | 23.766 | 243,583,799 | -10,652,477 | 6.10% | 5,789,063,728 |
| 2017-03-15 | 2017-03-13 | 24.154 | 254,236,276 | +10,708,338 | 6.36% | 6,140,881,431 |
| 2017-03-14 | 2017-03-10 | 23.912 | 243,527,938 | -47,230,641 | 6.10% | 5,823,171,243 |
| 2017-03-13 | 2017-03-09 | 23.693 | 290,758,579 | +7,487,524 | 7.28% | 6,889,075,694 |
| 2017-03-10 | 2017-03-08 | 24.124 | 283,271,055 | +21,201,835 | 7.09% | 6,833,700,742 |
| 2017-03-09 | 2017-03-07 | 23.933 | 262,069,220 | +3,608,336 | 6.47% | 6,272,046,080 |
| 2017-03-08 | 2017-03-06 | 23.909 | 258,460,884 | -858,940 | 6.39% | 6,179,502,865 |
| 2017-03-07 | 2017-03-03 | 23.765 | 259,319,824 | -2,745,103 | 6.41% | 6,162,801,662 |
| 2017-03-06 | 2017-03-02 | 24.316 | 262,064,927 | +1,516,949 | 6.48% | 6,372,294,430 |
| 2017-03-03 | 2017-03-01 | 24.411 | 260,547,978 | +150,545 | 6.44% | 6,360,351,294 |
| 2017-03-02 | 2017-02-28 | 24.316 | 260,397,433 | -664,583 | 6.43% | 6,331,748,132 |
| 2017-03-01 | 2017-02-27 | 24.459 | 261,062,016 | +17,731 | 6.45% | 6,385,395,584 |
| 2017-02-28 | 2017-02-24 | 24.364 | 261,044,285 | +27,600 | 6.45% | 6,359,971,830 |
| 2017-02-27 | 2017-02-23 | 24.172 | 261,016,685 | -1,891,815 | 6.45% | 6,309,324,547 |
| 2017-02-24 | 2017-02-22 | 23.406 | 262,908,500 | -853,223 | 6.50% | 6,153,705,475 |
| 2017-02-23 | 2017-02-21 | 22.616 | 263,761,723 | -162,281 | 6.52% | 5,965,362,008 |
| 2017-02-22 | 2017-02-20 | 22.425 | 263,924,004 | -182,594 | 6.52% | 5,918,500,743 |
| 2017-02-21 | 2017-02-17 | 22.281 | 264,106,598 | +13,071 | 6.53% | 5,884,670,580 |
| 2017-02-20 | 2017-02-16 | 22.401 | 264,093,527 | -87,309 | 6.53% | 5,915,981,806 |
| 2017-02-17 | 2017-02-15 | 22.377 | 264,180,836 | +839,789 | 6.53% | 5,911,615,040 |
| 2017-02-16 | 2017-02-14 | 22.234 | 263,341,047 | +293,739 | 6.51% | 5,855,008,046 |
| 2017-02-15 | 2017-02-13 | 22.090 | 263,047,308 | +27,505 | 6.50% | 5,810,704,457 |
| 2017-02-14 | 2017-02-10 | 22.138 | 263,019,803 | -8,790 | 6.50% | 5,822,686,465 |
| 2017-02-13 | 2017-02-09 | 22.138 | 263,028,593 | -12,117 | 6.50% | 5,822,881,056 |
| 2017-02-10 | 2017-02-08 | 22.210 | 263,040,710 | -137,092 | 6.50% | 5,842,035,190 |
| 2017-02-09 | 2017-02-07 | 22.090 | 263,177,802 | +88,749 | 6.50% | 5,813,587,064 |
| 2017-02-08 | 2017-02-06 | 21.755 | 263,089,053 | -121,215 | 6.50% | 5,723,476,253 |
| 2017-02-07 | 2017-02-03 | 21.516 | 263,210,268 | -54,745 | 6.51% | 5,663,119,728 |
| 2017-02-06 | 2017-02-02 | 21.372 | 263,265,013 | +3,013 | 6.51% | 5,626,493,609 |
| 2017-02-03 | 2017-02-01 | 21.659 | 263,262,000 | -296,455 | 6.51% | 5,702,036,327 |
| 2017-02-02 | 2017-01-27 | 21.540 | 263,558,455 | +61,854 | 6.51% | 5,676,918,858 |
| 2017-02-01 | 2017-01-25 | 21.252 | 263,496,601 | -168,806 | 6.51% | 5,599,912,066 |
| 2017-01-26 | 2017-01-24 | 21.348 | 263,665,407 | -397,998 | 6.52% | 5,628,740,573 |
| 2017-01-25 | 2017-01-23 | 21.204 | 264,063,405 | +1,235,438 | 6.53% | 5,599,318,417 |
| 2017-01-24 | 2017-01-20 | 21.300 | 262,827,967 | -414,574 | 6.50% | 5,598,282,458 |
| 2017-01-23 | 2017-01-19 | 21.324 | 263,242,541 | +82,426 | 6.51% | 5,613,413,084 |
| 2017-01-20 | 2017-01-18 | 21.659 | 263,160,115 | +334,487 | 6.50% | 5,699,829,583 |
| 2017-01-19 | 2017-01-17 | 21.420 | 262,825,628 | +125,768 | 6.50% | 5,629,683,382 |
| 2017-01-18 | 2017-01-16 | 21.324 | 262,699,860 | +1,262,704 | 6.49% | 5,601,840,895 |
| 2017-01-17 | 2017-01-13 | 21.540 | 261,437,156 | +1,230,947 | 6.46% | 5,631,227,126 |
| 2017-01-16 | 2017-01-12 | 21.492 | 260,206,209 | +1,944,540 | 6.43% | 5,592,258,218 |
| 2017-01-13 | 2017-01-11 | 21.396 | 258,261,669 | +1,016,534 | 6.38% | 5,525,743,181 |
| 2017-01-12 | 2017-01-10 | 20.798 | 257,245,135 | -377,947 | 6.36% | 5,350,078,704 |
| 2017-01-11 | 2017-01-09 | 20.343 | 257,623,082 | +9,830 | 6.37% | 5,240,791,976 |
| 2017-01-10 | 2017-01-06 | 20.295 | 257,613,252 | -9,442,938 | 6.37% | 5,228,261,201 |
| 2017-01-09 | 2017-01-05 | 20.247 | 267,056,190 | +1,047,573 | 6.60% | 5,407,122,841 |
| 2017-01-06 | 2017-01-04 | 20.247 | 266,008,617 | +296,667 | 6.57% | 5,385,912,488 |
| 2017-01-05 | 2017-01-03 | 20.175 | 265,711,950 | -344,735 | 6.57% | 5,360,828,151 |
| 2017-01-04 | 2016-12-30 | 19.625 | 266,056,685 | +328,106 | 6.58% | 5,221,331,320 |
| 2017-01-03 | 2016-12-29 | 19.601 | 265,728,579 | +150,773 | 6.57% | 5,208,532,653 |
| 2016-12-30 | 2016-12-28 | 19.529 | 265,577,806 | +7,635,106 | 6.56% | 5,186,509,310 |
| 2016-12-29 | 2016-12-23 | 19.529 | 257,942,700 | +1,096,404 | 6.57% | 5,037,402,166 |
| 2016-12-28 | 2016-12-22 | 19.601 | 256,846,296 | -402,073 | 6.54% | 5,034,431,466 |
| 2016-12-23 | 2016-12-21 | 19.816 | 257,248,369 | +69,716 | 6.55% | 5,097,722,506 |
| 2016-12-22 | 2016-12-20 | 19.745 | 257,178,653 | -823,556 | 6.55% | 5,077,875,987 |
| 2016-12-21 | 2016-12-19 | 19.745 | 258,002,209 | +103,205 | 6.57% | 5,094,136,727 |
| 2016-12-20 | 2016-12-16 | 19.864 | 257,899,004 | -2,193,199 | 6.57% | 5,122,960,197 |
| 2016-12-19 | 2016-12-15 | 19.936 | 260,092,203 | +10,153 | 6.63% | 5,185,200,556 |
| 2016-12-16 | 2016-12-14 | 20.510 | 260,082,050 | -535,781 | 6.63% | 5,334,385,847 |
| 2016-12-15 | 2016-12-13 | 20.558 | 260,617,831 | -525,098 | 6.64% | 5,357,849,548 |
| 2016-12-14 | 2016-12-12 | 20.726 | 261,142,929 | +908,747 | 6.65% | 5,412,393,792 |
| 2016-12-13 | 2016-12-09 | 21.013 | 260,234,182 | +5,109,448 | 6.63% | 5,468,296,833 |
| 2016-12-12 | 2016-12-08 | 20.845 | 255,124,734 | -80,224 | 6.50% | 5,318,191,165 |
| 2016-12-09 | 2016-12-07 | 20.750 | 255,204,958 | -234,689 | 6.50% | 5,295,432,410 |
| 2016-12-08 | 2016-12-06 | 20.582 | 255,439,647 | +2,646,011 | 6.51% | 5,257,508,469 |
| 2016-12-07 | 2016-12-05 | 20.654 | 252,793,636 | +48,051 | 6.44% | 5,221,197,923 |
| 2016-12-06 | 2016-12-02 | 20.630 | 252,745,585 | -18,911 | 6.44% | 5,214,156,572 |
| 2016-12-05 | 2016-12-01 | 20.822 | 252,764,496 | +211,426 | 6.44% | 5,262,941,572 |
| 2016-12-02 | 2016-11-30 | 20.678 | 252,553,070 | -1,189,947 | 6.43% | 5,222,273,572 |
| 2016-12-01 | 2016-11-29 | 20.486 | 253,743,017 | +977,315 | 6.46% | 5,198,296,993 |
| 2016-11-30 | 2016-11-28 | 20.534 | 252,765,702 | +8,191,412 | 6.44% | 5,190,374,039 |
| 2016-11-29 | 2016-11-25 | 20.486 | 244,574,290 | -10,538,180 | 6.23% | 5,010,462,204 |
| 2016-11-28 | 2016-11-24 | 20.367 | 255,112,470 | +20,987,808 | 6.50% | 5,195,824,483 |
| 2016-11-25 | 2016-11-23 | 20.582 | 234,124,662 | -8,577,010 | 5.96% | 4,818,799,304 |
| 2016-11-24 | 2016-11-22 | 20.513 | 242,701,672 | -8,100,550 | 6.18% | 4,978,513,688 |
| 2016-11-23 | 2016-11-21 | 20.397 | 250,802,222 | -15,581,110 | 6.17% | 5,115,711,623 |
| 2016-11-22 | 2016-11-18 | 20.328 | 266,383,332 | -5,020,277 | 6.55% | 5,415,065,206 |
| 2016-11-21 | 2016-11-17 | 20.351 | 271,403,609 | -1,915,143 | 6.67% | 5,523,387,317 |
| 2016-11-18 | 2016-11-16 | 20.259 | 273,318,752 | -121,684 | 6.72% | 5,537,107,994 |
| 2016-11-17 | 2016-11-15 | 20.467 | 273,440,436 | -613,903 | 6.72% | 5,596,421,692 |
| 2016-11-16 | 2016-11-14 | 20.166 | 274,054,339 | +757,572 | 6.74% | 5,526,687,361 |
| 2016-11-15 | 2016-11-11 | 20.420 | 273,296,767 | -330,764 | 6.72% | 5,580,854,894 |
| 2016-11-14 | 2016-11-10 | 20.675 | 273,627,531 | +278,595 | 6.73% | 5,657,138,333 |
| 2016-11-11 | 2016-11-09 | 20.374 | 273,348,936 | -81,818 | 6.72% | 5,569,291,432 |
| 2016-11-10 | 2016-11-08 | 20.536 | 273,430,754 | -850,646 | 6.72% | 5,615,172,372 |
| 2016-11-09 | 2016-11-07 | 20.490 | 274,281,400 | -424,749 | 6.74% | 5,619,969,374 |
| 2016-11-08 | 2016-11-04 | 22.523 | 274,706,149 | -251,476 | 6.75% | 6,187,097,614 |
| 2016-11-07 | 2016-11-03 | 22.500 | 274,957,625 | -900,190 | 6.76% | 6,186,409,958 |
| 2016-11-04 | 2016-11-02 | 22.476 | 275,857,815 | +726,322 | 6.78% | 6,200,291,441 |
| 2016-11-03 | 2016-11-01 | 22.615 | 275,131,493 | -3,545,122 | 6.77% | 6,222,099,735 |
| 2016-11-02 | 2016-10-31 | 22.338 | 278,676,615 | -420,430 | 6.85% | 6,225,023,170 |
| 2016-11-01 | 2016-10-28 | 22.130 | 279,097,045 | +15,584 | 6.86% | 6,176,390,111 |
| 2016-10-31 | 2016-10-27 | 22.430 | 279,081,461 | +116,017 | 6.86% | 6,259,853,785 |
| 2016-10-28 | 2016-10-26 | 22.523 | 278,965,444 | +89,610 | 6.86% | 6,283,028,026 |
| 2016-10-27 | 2016-10-25 | 22.754 | 278,875,834 | +432,678 | 6.86% | 6,345,430,388 |
| 2016-10-26 | 2016-10-24 | 22.846 | 278,443,156 | -281,816 | 6.85% | 6,361,313,670 |
| 2016-10-25 | 2016-10-20 | 22.084 | 278,724,972 | +42,751 | 6.85% | 6,155,279,019 |
| 2016-10-24 | 2016-10-19 | 22.315 | 278,682,221 | -135,208 | 6.85% | 6,218,710,807 |
| 2016-10-20 | 2016-10-18 | 22.569 | 278,817,429 | -570,895 | 6.86% | 6,292,575,767 |
| 2016-10-19 | 2016-10-17 | 22.222 | 279,388,324 | +122,454 | 6.87% | 6,208,651,686 |
| 2016-10-18 | 2016-10-14 | 22.338 | 279,265,870 | +53,828 | 6.87% | 6,238,185,832 |
| 2016-10-17 | 2016-10-13 | 22.292 | 279,212,042 | +16,018 | 6.87% | 6,224,083,777 |
| 2016-10-14 | 2016-10-12 | 22.245 | 279,196,024 | +173,981 | 6.87% | 6,210,827,795 |
| 2016-10-13 | 2016-10-11 | 22.592 | 279,022,043 | -223,887 | 6.86% | 6,303,639,099 |
| 2016-10-12 | 2016-10-07 | 23.239 | 279,245,930 | +281,563 | 6.87% | 6,489,314,228 |
| 2016-10-11 | 2016-10-06 | 23.193 | 278,964,367 | +381,612 | 6.86% | 6,469,882,855 |
| 2016-10-07 | 2016-10-05 | 23.331 | 278,582,755 | +2,384 | 6.85% | 6,499,644,064 |
| 2016-10-06 | 2016-10-04 | 23.516 | 278,580,371 | +211,471 | 6.85% | 6,551,070,331 |
| 2016-10-05 | 2016-10-03 | 23.331 | 278,368,900 | -638,959 | 6.85% | 6,494,654,590 |
| 2016-10-04 | 2016-09-30 | 23.285 | 279,007,859 | -274,210 | 6.86% | 6,496,671,988 |
| 2016-10-03 | 2016-09-29 | 23.608 | 279,282,069 | +2,664,057 | 6.87% | 6,593,377,178 |
| 2016-09-30 | 2016-09-28 | 23.701 | 276,618,012 | +1,538,063 | 6.80% | 6,556,042,920 |
| 2016-09-29 | 2016-09-27 | 23.608 | 275,079,949 | -474,457 | 6.77% | 6,494,172,234 |
| 2016-09-28 | 2016-09-26 | 23.470 | 275,554,406 | +26,159 | 6.78% | 6,467,181,345 |
| 2016-09-27 | 2016-09-23 | 23.886 | 275,528,247 | +38,701 | 6.78% | 6,581,132,571 |
| 2016-09-26 | 2016-09-22 | 23.839 | 275,489,546 | +520,684 | 6.78% | 6,567,480,503 |
| 2016-09-23 | 2016-09-21 | 23.793 | 274,968,862 | +366,126 | 6.76% | 6,542,364,136 |
| 2016-09-22 | 2016-09-20 | 23.701 | 274,602,736 | -52,379 | 6.75% | 6,508,279,451 |
| 2016-09-21 | 2016-09-19 | 23.608 | 274,655,115 | +174,025 | 6.76% | 6,484,142,621 |
| 2016-09-20 | 2016-09-15 | 23.146 | 274,481,090 | -1,078,133 | 6.75% | 6,353,223,341 |
| 2016-09-19 | 2016-09-14 | 22.962 | 275,559,223 | -76,190 | 6.78% | 6,327,254,559 |
| 2016-09-15 | 2016-09-13 | 22.938 | 275,635,413 | -1,117,551 | 6.78% | 6,322,636,789 |
| 2016-09-14 | 2016-09-12 | 23.193 | 276,752,964 | +442,720 | 6.81% | 6,418,594,877 |
| 2016-09-13 | 2016-09-09 | 23.886 | 276,310,244 | -2,748,825 | 6.80% | 6,599,810,968 |
| 2016-09-12 | 2016-09-08 | 23.562 | 279,059,069 | +307,867 | 6.86% | 6,575,219,937 |
| 2016-09-09 | 2016-09-07 | 23.100 | 278,751,202 | -973,871 | 6.86% | 6,439,182,296 |
| 2016-09-08 | 2016-09-06 | 23.239 | 279,725,073 | -95,584 | 6.88% | 6,500,448,892 |
| 2016-09-07 | 2016-09-05 | 23.193 | 279,820,657 | +353,591 | 6.88% | 6,489,742,367 |
| 2016-09-06 | 2016-09-02 | 22.546 | 279,467,066 | +362,305 | 6.87% | 6,300,781,578 |
| 2016-09-05 | 2016-09-01 | 22.523 | 279,104,761 | +254,914 | 6.86% | 6,286,165,807 |
| 2016-09-02 | 2016-08-31 | 22.476 | 278,849,847 | +1,077,346 | 6.86% | 6,267,541,558 |
| 2016-09-01 | 2016-08-30 | 22.384 | 277,772,501 | +110,941 | 6.83% | 6,217,660,399 |
| 2016-08-31 | 2016-08-29 | 22.361 | 277,661,560 | +2,033,735 | 6.83% | 6,208,763,084 |
| 2016-08-30 | 2016-08-26 | 22.407 | 275,627,825 | +1,461,528 | 6.78% | 6,176,020,997 |
| 2016-08-29 | 2016-08-25 | 22.361 | 274,166,297 | +279,436 | 6.74% | 6,130,605,848 |
| 2016-08-26 | 2016-08-24 | 22.523 | 273,886,861 | +2,297,184 | 6.74% | 6,168,645,116 |
| 2016-08-25 | 2016-08-23 | 22.869 | 271,589,677 | +102,683 | 6.68% | 6,211,012,806 |
| 2016-08-24 | 2016-08-22 | 22.569 | 271,486,994 | +2,240,873 | 6.68% | 6,127,136,620 |
| 2016-08-23 | 2016-08-19 | 22.546 | 269,246,121 | +613,409 | 6.62% | 6,070,343,184 |
| 2016-08-22 | 2016-08-18 | 22.153 | 268,632,712 | -229,003 | 6.61% | 5,951,020,896 |
| 2016-08-19 | 2016-08-17 | 21.437 | 268,861,715 | -55,761 | 6.61% | 5,763,561,243 |
| 2016-08-18 | 2016-08-16 | 21.437 | 268,917,476 | +3,071,415 | 6.62% | 5,764,756,586 |
| 2016-08-17 | 2016-08-15 | 21.437 | 265,846,061 | -76,924 | 6.54% | 5,698,914,975 |
| 2016-08-16 | 2016-08-12 | 21.599 | 265,922,985 | +529,492 | 6.54% | 5,743,563,931 |
| 2016-08-15 | 2016-08-11 | 21.344 | 265,393,493 | -17,749 | 6.53% | 5,664,690,850 |
| 2016-08-12 | 2016-08-10 | 21.391 | 265,411,242 | +170,148 | 6.53% | 5,677,331,749 |
| 2016-08-11 | 2016-08-09 | 21.622 | 265,241,094 | +236,440 | 6.52% | 5,734,963,138 |
| 2016-08-10 | 2016-08-08 | 21.622 | 265,004,654 | -160,072 | 6.52% | 5,729,850,903 |
| 2016-08-09 | 2016-08-05 | 21.067 | 265,164,726 | +106,127 | 6.52% | 5,586,303,934 |
| 2016-08-08 | 2016-08-04 | 20.651 | 265,058,599 | -320,840 | 6.52% | 5,473,856,254 |
| 2016-08-05 | 2016-08-03 | 20.374 | 265,379,439 | +299,314 | 6.53% | 5,406,918,562 |
| 2016-08-04 | 2016-08-01 | 21.113 | 265,080,125 | +324,876 | 6.52% | 5,596,768,377 |
| 2016-08-03 | 2016-07-29 | 20.836 | 264,755,249 | +41,222 | 6.51% | 5,516,518,617 |
| 2016-08-01 | 2016-07-28 | 20.952 | 264,714,027 | -150,188 | 6.51% | 5,546,234,314 |
| 2016-07-29 | 2016-07-27 | 20.628 | 264,864,215 | -953,830 | 6.52% | 5,463,723,542 |
| 2016-07-28 | 2016-07-26 | 20.721 | 265,818,045 | -312,872 | 6.54% | 5,507,961,224 |
| 2016-07-27 | 2016-07-25 | 20.651 | 266,130,917 | -659,088 | 6.55% | 5,496,001,223 |
| 2016-07-26 | 2016-07-22 | 20.420 | 266,790,005 | -469,262 | 6.56% | 5,447,983,602 |
| 2016-07-25 | 2016-07-21 | 20.490 | 267,259,267 | -202,487 | 6.57% | 5,476,087,316 |
| 2016-07-22 | 2016-07-20 | 20.143 | 267,461,754 | -187,826 | 6.58% | 5,387,560,310 |
| 2016-07-21 | 2016-07-19 | 19.751 | 267,649,580 | -29,176 | 6.58% | 5,286,237,272 |
| 2016-07-20 | 2016-07-18 | 19.727 | 267,678,756 | -110,611 | 6.59% | 5,280,630,107 |
| 2016-07-19 | 2016-07-15 | 19.289 | 267,789,367 | -55,568 | 6.59% | 5,165,278,893 |
| 2016-07-18 | 2016-07-14 | 18.988 | 267,844,935 | -414,089 | 6.59% | 5,085,916,518 |
| 2016-07-15 | 2016-07-13 | 18.757 | 268,259,024 | -1,005,157 | 6.60% | 5,031,811,240 |
| 2016-07-14 | 2016-07-12 | 18.711 | 269,264,181 | -354,570 | 6.63% | 5,038,225,195 |
| 2016-07-13 | 2016-07-11 | 18.457 | 269,618,751 | -22,450 | 6.63% | 4,976,349,146 |
| 2016-07-12 | 2016-07-08 | 18.087 | 269,641,201 | +6,927 | 6.63% | 4,877,103,661 |
| 2016-07-11 | 2016-07-07 | 18.272 | 269,634,274 | -231,575 | 6.63% | 4,926,807,012 |
| 2016-07-08 | 2016-07-06 | 17.972 | 269,865,849 | +806,143 | 6.64% | 4,849,997,307 |
| 2016-07-07 | 2016-07-05 | 18.249 | 269,059,706 | -28,651 | 6.62% | 4,910,093,092 |
| 2016-07-06 | 2016-07-04 | 18.457 | 269,088,357 | +316,842 | 6.62% | 4,966,559,672 |
| 2016-07-05 | 2016-06-30 | 18.134 | 268,771,515 | -3,335,938 | 6.61% | 4,873,790,618 |
| 2016-07-04 | 2016-06-29 | 17.695 | 272,107,453 | +10,389 | 6.70% | 4,814,854,618 |
| 2016-06-30 | 2016-06-28 | 17.417 | 272,097,064 | +1,249,228 | 6.69% | 4,739,245,136 |
| 2016-06-29 | 2016-06-27 | 17.325 | 270,847,836 | +2,435,983 | 6.66% | 4,692,460,278 |
| 2016-06-28 | 2016-06-24 | 17.210 | 268,411,853 | -94,768 | 6.60% | 4,619,254,968 |
| 2016-06-27 | 2016-06-23 | 17.556 | 268,506,621 | +237,748 | 6.61% | 4,713,923,856 |
| 2016-06-24 | 2016-06-22 | 17.394 | 268,268,873 | +181,817 | 6.60% | 4,666,370,657 |
| 2016-06-23 | 2016-06-21 | 17.233 | 268,087,056 | -5,195 | 6.60% | 4,619,858,187 |
| 2016-06-22 | 2016-06-20 | 17.002 | 268,092,251 | +11,383 | 6.60% | 4,558,018,117 |
| 2016-06-21 | 2016-06-17 | 16.909 | 268,080,868 | +630,220 | 6.60% | 4,533,053,801 |
| 2016-06-20 | 2016-06-16 | 16.609 | 267,450,648 | +46,654 | 6.58% | 4,442,081,438 |
| 2016-06-17 | 2016-06-15 | 17.002 | 267,403,994 | -624,864 | 6.58% | 4,546,316,593 |
| 2016-06-16 | 2016-06-14 | 16.909 | 268,028,858 | +734,103 | 6.60% | 4,532,174,350 |
| 2016-06-15 | 2016-06-13 | 17.071 | 267,294,755 | +808,135 | 6.58% | 4,562,982,958 |
| 2016-06-14 | 2016-06-10 | 17.417 | 266,486,620 | +3,239,495 | 6.56% | 4,641,525,341 |
| 2016-06-13 | 2016-06-08 | 17.371 | 263,247,125 | -28,138 | 6.48% | 4,572,939,429 |
| 2016-06-10 | 2016-06-07 | 17.394 | 263,275,263 | +484,594 | 6.48% | 4,579,509,908 |
| 2016-06-08 | 2016-06-06 | 17.302 | 262,790,669 | +75,541 | 6.47% | 4,546,798,727 |
| 2016-06-07 | 2016-06-03 | 17.256 | 262,715,128 | +505,757 | 6.46% | 4,533,354,224 |
| 2016-06-06 | 2016-06-02 | 17.094 | 262,209,371 | -129,870 | 6.45% | 4,482,227,543 |
| 2016-06-03 | 2016-06-01 | 17.048 | 262,339,241 | +135,930 | 6.46% | 4,472,327,422 |
| 2016-06-02 | 2016-05-31 | 16.955 | 262,203,311 | -17,438 | 6.45% | 4,445,782,407 |
| 2016-06-01 | 2016-05-30 | 16.932 | 262,220,749 | -1,251,510 | 6.45% | 4,440,020,750 |
| 2016-05-31 | 2016-05-27 | 16.932 | 263,472,259 | +1,958,704 | 6.48% | 4,461,211,790 |
| 2016-05-30 | 2016-05-26 | 16.701 | 261,513,555 | +42,087 | 6.43% | 4,367,636,366 |
| 2016-05-27 | 2016-05-25 | 16.655 | 261,471,468 | -325,973 | 6.43% | 4,354,853,418 |
| 2016-05-26 | 2016-05-24 | 16.286 | 261,797,441 | +139,827 | 6.44% | 4,263,521,777 |
| 2016-05-25 | 2016-05-23 | 16.424 | 261,657,614 | +49,916 | 6.44% | 4,297,510,526 |
| 2016-05-24 | 2016-05-20 | 16.470 | 261,607,698 | -785 | 6.44% | 4,308,777,028 |
| 2016-05-23 | 2016-05-19 | 16.193 | 261,608,483 | +35,722 | 6.44% | 4,236,271,753 |
| 2016-05-20 | 2016-05-18 | 16.286 | 261,572,761 | +3,689,196 | 6.44% | 4,259,862,735 |
| 2016-05-19 | 2016-05-17 | 16.378 | 257,883,565 | +142,856 | 6.43% | 4,223,610,608 |
| 2016-05-18 | 2016-05-16 | 16.239 | 257,740,709 | -66,666 | 6.42% | 4,185,547,890 |
| 2016-05-17 | 2016-05-13 | 16.332 | 257,807,375 | -99,091 | 6.43% | 4,210,452,015 |
| 2016-05-16 | 2016-05-12 | 16.447 | 257,906,466 | -740,255 | 6.43% | 4,241,858,680 |
| 2016-05-13 | 2016-05-11 | 16.655 | 258,646,721 | +36,496 | 6.45% | 4,307,806,758 |
| 2016-05-12 | 2016-05-10 | 16.655 | 258,610,225 | -213,637 | 6.45% | 4,307,198,911 |
| 2016-05-11 | 2016-05-09 | 16.794 | 258,823,862 | +9,364 | 6.45% | 4,346,630,224 |
| 2016-05-10 | 2016-05-06 | 16.701 | 258,814,498 | +25,035 | 6.45% | 4,322,558,398 |
| 2016-05-09 | 2016-05-05 | 17.186 | 258,789,463 | -133,036 | 6.45% | 4,447,679,623 |
| 2016-05-06 | 2016-05-04 | 17.464 | 258,922,499 | +163,559 | 6.45% | 4,521,739,690 |
| 2016-05-05 | 2016-05-03 | 17.279 | 258,758,940 | +121,238 | 6.45% | 4,471,064,476 |
| 2016-05-04 | 2016-04-29 | 17.879 | 258,637,702 | +313,852 | 6.45% | 4,624,308,136 |
| 2016-05-03 | 2016-04-28 | 18.203 | 258,323,850 | +114,326 | 6.44% | 4,702,238,941 |
| 2016-04-29 | 2016-04-27 | 18.064 | 258,209,524 | -81,592 | 6.44% | 4,664,369,874 |
| 2016-04-28 | 2016-04-26 | 18.064 | 258,291,116 | +200,218 | 6.44% | 4,665,843,775 |
| 2016-04-27 | 2016-04-25 | 18.134 | 258,090,898 | +81,818 | 6.43% | 4,680,112,761 |
| 2016-04-26 | 2016-04-22 | 18.203 | 258,009,080 | -240,237 | 6.43% | 4,696,509,219 |
| 2016-04-25 | 2016-04-21 | 18.365 | 258,249,317 | -1,283,977 | 6.44% | 4,742,641,331 |
| 2016-04-22 | 2016-04-20 | 18.272 | 259,533,294 | +95,914 | 6.47% | 4,742,240,049 |
| 2016-04-21 | 2016-04-19 | 18.134 | 259,437,380 | +412,592 | 6.47% | 4,704,529,305 |
| 2016-04-20 | 2016-04-18 | 18.064 | 259,024,788 | +840,510 | 6.46% | 4,679,097,033 |
| 2016-04-19 | 2016-04-15 | 17.995 | 258,184,278 | -1,458,820 | 6.44% | 4,646,021,570 |
| 2016-04-18 | 2016-04-14 | 18.018 | 259,643,098 | -667,705 | 6.47% | 4,678,270,794 |
| 2016-04-15 | 2016-04-13 | 17.810 | 260,310,803 | -141,074 | 6.49% | 4,636,182,694 |
| 2016-04-14 | 2016-04-12 | 17.487 | 260,451,877 | +249,963 | 6.49% | 4,554,464,724 |
| 2016-04-13 | 2016-04-11 | 17.233 | 260,201,914 | +1,707,019 | 6.49% | 4,483,976,066 |
| 2016-04-12 | 2016-04-08 | 17.071 | 258,494,895 | +262,592 | 6.44% | 4,412,760,739 |
| 2016-04-11 | 2016-04-07 | 17.002 | 258,232,303 | -12,987 | 6.44% | 4,390,382,456 |
| 2016-04-08 | 2016-04-06 | 16.955 | 258,245,290 | -410,329 | 6.44% | 4,378,672,270 |
| 2016-04-07 | 2016-04-05 | 16.701 | 258,655,619 | +333,657 | 6.45% | 4,319,904,900 |
| 2016-04-06 | 2016-04-01 | 16.840 | 258,321,962 | -135,643 | 6.44% | 4,350,135,957 |
| 2016-04-05 | 2016-03-31 | 17.071 | 258,457,605 | -774,841 | 6.44% | 4,412,124,163 |
| 2016-04-01 | 2016-03-30 | 17.279 | 259,232,446 | +3,463 | 6.46% | 4,479,246,129 |
| 2016-03-31 | 2016-03-29 | 16.678 | 259,228,983 | +135,930 | 6.46% | 4,323,492,651 |
| 2016-03-30 | 2016-03-24 | 16.886 | 259,093,053 | +217,049 | 6.46% | 4,375,091,266 |
| 2016-03-29 | 2016-03-23 | 17.441 | 258,876,004 | +27,905 | 6.45% | 4,514,947,653 |
| 2016-03-24 | 2016-03-22 | 17.695 | 258,848,099 | +483,980 | 6.45% | 4,580,234,577 |
| 2016-03-23 | 2016-03-21 | 17.579 | 258,364,119 | -21,212 | 6.44% | 4,541,829,513 |
| 2016-03-22 | 2016-03-18 | 17.625 | 258,385,331 | +4,096 | 6.44% | 4,554,139,859 |
| 2016-03-21 | 2016-03-17 | 17.533 | 258,381,235 | -1,209,608 | 6.44% | 4,530,193,130 |
| 2016-03-18 | 2016-03-16 | 17.210 | 259,590,843 | -129,159 | 6.47% | 4,467,449,100 |
| 2016-03-17 | 2016-03-15 | 17.025 | 259,720,002 | +1,338,955 | 6.47% | 4,421,675,395 |
| 2016-03-16 | 2016-03-14 | 16.979 | 258,381,047 | +917,744 | 6.44% | 4,386,942,725 |
| 2016-03-15 | 2016-03-11 | 16.540 | 257,463,303 | +17,208,817 | 6.42% | 4,258,359,575 |
| 2016-03-14 | 2016-03-10 | 16.493 | 240,254,486 | -9,753,950 | 5.99% | 3,962,631,512 |
| 2016-03-11 | 2016-03-09 | 16.335 | 250,008,436 | -12,574,837 | 6.23% | 4,083,804,394 |
| 2016-03-10 | 2016-03-08 | 16.289 | 262,583,273 | -654,183 | 6.43% | 4,277,295,689 |
| 2016-03-09 | 2016-03-07 | 16.357 | 263,237,456 | +1,178,343 | 6.44% | 4,305,868,100 |
| 2016-03-08 | 2016-03-04 | 16.199 | 262,059,113 | +109,911 | 6.42% | 4,244,976,115 |
| 2016-03-07 | 2016-03-03 | 15.677 | 261,949,202 | -1,382,434 | 6.41% | 4,106,510,140 |
| 2016-03-04 | 2016-03-02 | 15.473 | 263,331,636 | -1,422,398 | 6.45% | 4,074,414,272 |
| 2016-03-03 | 2016-03-01 | 15.042 | 264,754,034 | -80,885 | 6.48% | 3,982,299,204 |
| 2016-03-02 | 2016-02-29 | 14.792 | 264,834,919 | +65,645 | 6.48% | 3,917,424,321 |
| 2016-03-01 | 2016-02-26 | 14.565 | 264,769,274 | +63,765 | 6.48% | 3,856,385,001 |
| 2016-02-29 | 2016-02-25 | 14.111 | 264,705,509 | +100,938 | 6.48% | 3,735,348,588 |
| 2016-02-26 | 2016-02-24 | 14.452 | 264,604,571 | -43,637 | 6.48% | 3,823,970,622 |
| 2016-02-25 | 2016-02-23 | 14.520 | 264,648,208 | -78,893 | 6.48% | 3,842,613,499 |
| 2016-02-24 | 2016-02-22 | 14.384 | 264,727,101 | -105,308 | 6.48% | 3,807,723,761 |
| 2016-02-23 | 2016-02-19 | 14.134 | 264,832,409 | -282,416 | 6.48% | 3,743,147,579 |
| 2016-02-22 | 2016-02-18 | 13.884 | 265,114,825 | -678,495 | 6.49% | 3,680,977,886 |
| 2016-02-19 | 2016-02-17 | 13.794 | 265,793,320 | +3,928 | 6.51% | 3,666,278,176 |
| 2016-02-18 | 2016-02-16 | 13.930 | 265,789,392 | +77,093 | 6.51% | 3,702,403,836 |
| 2016-02-17 | 2016-02-15 | 13.975 | 265,712,299 | -97,060 | 6.51% | 3,713,386,392 |
| 2016-02-16 | 2016-02-12 | 13.726 | 265,809,359 | +52,226 | 6.51% | 3,648,408,133 |
| 2016-02-15 | 2016-02-11 | 13.748 | 265,757,133 | +1,940,643 | 6.51% | 3,653,720,539 |
| 2016-02-12 | 2016-02-05 | 13.703 | 263,816,490 | +190,285 | 6.46% | 3,615,069,482 |
| 2016-02-11 | 2016-02-04 | 13.590 | 263,626,205 | +1,257,238 | 6.45% | 3,582,557,526 |
| 2016-02-05 | 2016-02-03 | 13.499 | 262,368,967 | -2,037,483 | 6.42% | 3,541,662,749 |
| 2016-02-04 | 2016-02-02 | 13.907 | 264,406,450 | -906,640 | 6.47% | 3,677,141,076 |
| 2016-02-03 | 2016-02-01 | 13.998 | 265,313,090 | +2,372,015 | 6.50% | 3,713,826,529 |
| 2016-02-02 | 2016-01-29 | 14.293 | 262,941,075 | +934,644 | 6.44% | 3,758,172,896 |
| 2016-02-01 | 2016-01-28 | 14.134 | 262,006,431 | +139,502 | 6.41% | 3,703,205,138 |
| 2016-01-29 | 2016-01-27 | 14.202 | 261,866,929 | -108,496 | 6.41% | 3,719,056,368 |
| 2016-01-28 | 2016-01-26 | 14.089 | 261,975,425 | -102,319 | 6.41% | 3,690,880,007 |
| 2016-01-27 | 2016-01-25 | 14.429 | 262,077,744 | -1,584,605 | 6.42% | 3,781,508,054 |
| 2016-01-26 | 2016-01-22 | 14.406 | 263,662,349 | +221,831 | 6.45% | 3,798,390,531 |
| 2016-01-25 | 2016-01-21 | 14.338 | 263,440,518 | +213,534 | 6.45% | 3,777,264,720 |
| 2016-01-22 | 2016-01-20 | 14.996 | 263,226,984 | +627,187 | 6.44% | 3,947,386,392 |
| 2016-01-21 | 2016-01-19 | 15.495 | 262,599,797 | -81,147 | 6.43% | 4,069,048,461 |
| 2016-01-20 | 2016-01-18 | 15.019 | 262,680,944 | -5,359 | 6.43% | 3,945,157,357 |
| 2016-01-19 | 2016-01-15 | 15.200 | 262,686,303 | +256,729 | 6.43% | 3,992,914,433 |
| 2016-01-18 | 2016-01-14 | 15.518 | 262,429,574 | -81,611 | 6.42% | 4,072,364,563 |
| 2016-01-15 | 2016-01-13 | 15.881 | 262,511,185 | -509,132 | 6.43% | 4,168,920,611 |
| 2016-01-14 | 2016-01-12 | 15.677 | 263,020,317 | +9,220,983 | 6.44% | 4,123,301,734 |
| 2016-01-13 | 2016-01-11 | 15.767 | 253,799,334 | +160,671 | 6.21% | 4,001,778,579 |
| 2016-01-12 | 2016-01-08 | 16.289 | 253,638,663 | +3,477,061 | 6.21% | 4,131,594,322 |
| 2016-01-11 | 2016-01-07 | 16.130 | 250,161,602 | +52,894 | 6.12% | 4,035,227,481 |
| 2016-01-08 | 2016-01-06 | 16.607 | 250,108,708 | +82,646 | 6.12% | 4,153,533,009 |
| 2016-01-07 | 2016-01-05 | 17.378 | 250,026,062 | -3,004,800 | 6.12% | 4,345,020,429 |
| 2016-01-06 | 2016-01-04 | 17.378 | 253,030,862 | +127,044 | 6.19% | 4,397,238,655 |
| 2016-01-05 | 2015-12-31 | 17.378 | 252,903,818 | +403,915 | 6.19% | 4,395,030,850 |
| 2016-01-04 | 2015-12-29 | 17.265 | 252,499,903 | +741,687 | 6.18% | 4,359,369,133 |
| 2015-12-30 | 2015-12-28 | 17.310 | 251,758,216 | +84,503 | 6.16% | 4,357,987,325 |
| 2015-12-29 | 2015-12-24 | 17.265 | 251,673,713 | +8,096,791 | 6.16% | 4,345,105,099 |
| 2015-12-28 | 2015-12-22 | 17.537 | 243,576,922 | +462,711 | 6.14% | 4,271,627,802 |
| 2015-12-23 | 2015-12-21 | 17.356 | 243,114,211 | +86,844 | 6.13% | 4,219,388,875 |
| 2015-12-22 | 2015-12-18 | 17.038 | 243,027,367 | -232,933 | 6.13% | 4,140,691,656 |
| 2015-12-21 | 2015-12-17 | 17.242 | 243,260,300 | +95,494 | 6.13% | 4,194,330,058 |
| 2015-12-18 | 2015-12-16 | 17.219 | 243,164,806 | -153,669 | 6.13% | 4,187,166,847 |
| 2015-12-17 | 2015-12-15 | 17.106 | 243,318,475 | +292,348 | 6.14% | 4,162,212,069 |
| 2015-12-16 | 2015-12-14 | 17.288 | 243,026,127 | -105,526 | 6.13% | 4,201,319,498 |
| 2015-12-15 | 2015-12-11 | 17.424 | 243,131,653 | -34,666,910 | 6.13% | 4,236,239,401 |
| 2015-12-14 | 2015-12-10 | 17.492 | 277,798,563 | -59,162 | 7.01% | 4,859,170,583 |
| 2015-12-11 | 2015-12-09 | 17.514 | 277,857,725 | -420,449 | 7.01% | 4,866,509,195 |
| 2015-12-10 | 2015-12-08 | 17.855 | 278,278,174 | -563,115 | 7.02% | 4,968,572,711 |
| 2015-12-09 | 2015-12-07 | 17.832 | 278,841,289 | -773,702 | 7.03% | 4,972,300,877 |
| 2015-12-08 | 2015-12-04 | 17.787 | 279,614,991 | +473,193 | 7.05% | 4,973,410,268 |
| 2015-12-07 | 2015-12-03 | 17.787 | 279,141,798 | -523,346 | 7.04% | 4,964,993,756 |
| 2015-12-04 | 2015-12-02 | 17.605 | 279,665,144 | +154,906 | 7.05% | 4,923,544,134 |
| 2015-12-03 | 2015-12-01 | 17.560 | 279,510,238 | +54,482 | 7.05% | 4,908,134,474 |
| 2015-12-02 | 2015-11-30 | 17.514 | 279,455,756 | +205,241 | 7.05% | 4,894,497,737 |
| 2015-12-01 | 2015-11-27 | 17.469 | 279,250,515 | -56,420 | 7.04% | 4,878,232,332 |
| 2015-11-30 | 2015-11-26 | 17.787 | 279,306,935 | -332,789 | 7.04% | 4,967,930,988 |
| 2015-11-27 | 2015-11-25 | 17.764 | 279,639,724 | -494,555 | 7.05% | 4,967,505,988 |
| 2015-11-26 | 2015-11-24 | 17.809 | 280,134,279 | -1,238,152 | 7.06% | 4,989,002,072 |
| 2015-11-25 | 2015-11-23 | 18.150 | 281,372,431 | -4,842,413 | 7.10% | 5,106,805,321 |
| 2015-11-24 | 2015-11-20 | 18.308 | 286,214,844 | +19,028,047 | 7.22% | 5,240,146,889 |
| 2015-11-23 | 2015-11-19 | 17.991 | 267,186,797 | -9,592,262 | 6.74% | 4,806,909,586 |
| 2015-11-20 | 2015-11-18 | 17.663 | 276,779,059 | -16,732,028 | 6.98% | 4,888,726,190 |
| 2015-11-19 | 2015-11-17 | 17.597 | 293,511,087 | +810,120 | 7.13% | 5,165,014,151 |
| 2015-11-18 | 2015-11-16 | 17.291 | 292,700,967 | +594,353 | 7.11% | 5,061,179,791 |
| 2015-11-17 | 2015-11-13 | 17.422 | 292,106,614 | +726,197 | 7.10% | 5,089,215,445 |
| 2015-11-16 | 2015-11-12 | 17.838 | 291,380,417 | +653,734 | 7.08% | 5,197,585,519 |
| 2015-11-13 | 2015-11-11 | 17.444 | 290,726,683 | +592,965 | 7.06% | 5,071,528,953 |
| 2015-11-12 | 2015-11-10 | 17.269 | 290,133,718 | +745,653 | 7.05% | 5,010,446,385 |
| 2015-11-11 | 2015-11-09 | 17.554 | 289,388,065 | +822,047 | 7.03% | 5,079,807,860 |
| 2015-11-10 | 2015-11-06 | 17.772 | 288,566,018 | +553,522 | 7.01% | 5,128,458,632 |
| 2015-11-09 | 2015-11-05 | 17.969 | 288,012,496 | +876,214 | 7.00% | 5,175,285,022 |
| 2015-11-06 | 2015-11-04 | 18.078 | 287,136,282 | +614,764 | 6.98% | 5,190,924,433 |
| 2015-11-05 | 2015-11-03 | 17.903 | 286,521,518 | +870,538 | 6.96% | 5,129,703,575 |
| 2015-11-04 | 2015-11-02 | 17.794 | 285,650,980 | -16,455 | 6.94% | 5,082,896,281 |
| 2015-11-03 | 2015-10-30 | 18.166 | 285,667,435 | +110,494 | 6.94% | 5,189,349,051 |
| 2015-11-02 | 2015-10-29 | 18.275 | 285,556,941 | +5,489 | 6.94% | 5,218,553,293 |
| 2015-10-30 | 2015-10-28 | 18.515 | 285,551,452 | +324,556 | 6.94% | 5,287,116,837 |
| 2015-10-29 | 2015-10-27 | 18.559 | 285,226,896 | +166,971 | 6.93% | 5,293,577,680 |
| 2015-10-28 | 2015-10-26 | 18.559 | 285,059,925 | +51,266 | 6.93% | 5,290,478,835 |
| 2015-10-27 | 2015-10-23 | 18.406 | 285,008,659 | -143,451 | 6.92% | 5,245,915,258 |
| 2015-10-26 | 2015-10-22 | 18.166 | 285,152,110 | -26,128 | 6.93% | 5,179,987,811 |
| 2015-10-23 | 2015-10-20 | 18.275 | 285,178,238 | -32,479 | 6.93% | 5,211,632,496 |
| 2015-10-22 | 2015-10-19 | 18.209 | 285,210,717 | +612,990 | 6.93% | 5,193,521,889 |
| 2015-10-20 | 2015-10-16 | 18.297 | 284,597,727 | +123,056 | 6.91% | 5,207,244,977 |
| 2015-10-19 | 2015-10-15 | 18.100 | 284,474,671 | -158,440 | 6.91% | 5,149,025,767 |
| 2015-10-16 | 2015-10-14 | 17.816 | 284,633,111 | -863,676 | 6.92% | 5,071,006,333 |
| 2015-10-15 | 2015-10-13 | 17.532 | 285,496,787 | -377,664 | 6.94% | 5,005,260,874 |
| 2015-10-14 | 2015-10-12 | 17.750 | 285,874,451 | +6,323 | 6.95% | 5,074,374,283 |
| 2015-10-13 | 2015-10-09 | 17.313 | 285,868,128 | +602,469 | 6.95% | 4,949,280,224 |
| 2015-10-12 | 2015-10-08 | 17.444 | 285,265,659 | +90,576 | 6.93% | 4,976,265,109 |
| 2015-10-09 | 2015-10-07 | 17.379 | 285,175,083 | +496,431 | 6.93% | 4,955,983,249 |
| 2015-10-08 | 2015-10-06 | 16.898 | 284,678,652 | -334,077 | 6.92% | 4,810,447,942 |
| 2015-10-07 | 2015-10-05 | 17.226 | 285,012,729 | +683,438 | 6.92% | 4,909,548,996 |
| 2015-10-06 | 2015-10-02 | 16.767 | 284,329,291 | +1,674,472 | 6.91% | 4,767,251,791 |
| 2015-10-05 | 2015-09-30 | 16.395 | 282,654,819 | +2,036,462 | 6.87% | 4,634,136,075 |
| 2015-10-02 | 2015-09-29 | 16.373 | 280,618,357 | +354,893 | 6.82% | 4,594,613,875 |
| 2015-09-30 | 2015-09-25 | 17.116 | 280,263,464 | +172,843 | 6.81% | 4,797,106,630 |
| 2015-09-29 | 2015-09-24 | 17.095 | 280,090,621 | -20,943 | 6.81% | 4,788,025,383 |
| 2015-09-25 | 2015-09-23 | 16.942 | 280,111,564 | -174,108 | 6.81% | 4,745,520,627 |
| 2015-09-24 | 2015-09-22 | 17.707 | 280,285,672 | +61,335 | 6.81% | 4,962,917,329 |
| 2015-09-23 | 2015-09-21 | 17.291 | 280,224,337 | +85,207 | 6.81% | 4,845,442,657 |
| 2015-09-22 | 2015-09-18 | 17.401 | 280,139,130 | +36,596 | 6.81% | 4,874,588,593 |
| 2015-09-21 | 2015-09-17 | 16.963 | 280,102,534 | +82,078 | 6.81% | 4,751,490,700 |
| 2015-09-18 | 2015-09-16 | 17.073 | 280,020,456 | -1,012,878 | 6.80% | 4,780,704,682 |
| 2015-09-17 | 2015-09-15 | 16.898 | 281,033,334 | -580,000 | 6.83% | 4,748,850,024 |
| 2015-09-16 | 2015-09-14 | 17.313 | 281,613,334 | +67,021 | 6.84% | 4,875,616,300 |
| 2015-09-15 | 2015-09-11 | 17.182 | 281,546,313 | +754,140 | 6.84% | 4,837,528,259 |
| 2015-09-14 | 2015-09-10 | 17.116 | 280,792,173 | +254,131 | 6.82% | 4,806,156,235 |
| 2015-09-11 | 2015-09-09 | 17.488 | 280,538,042 | -733,768 | 6.82% | 4,906,060,202 |
| 2015-09-10 | 2015-09-08 | 16.832 | 281,271,810 | -2,967 | 6.83% | 4,734,433,901 |
| 2015-09-09 | 2015-09-07 | 16.198 | 281,274,777 | +105,893 | 6.83% | 4,556,172,113 |
| 2015-09-08 | 2015-09-04 | 16.417 | 281,168,884 | -528,107 | 6.83% | 4,615,920,482 |
| 2015-09-07 | 2015-09-02 | 16.789 | 281,696,991 | -1,919,941 | 6.84% | 4,729,274,829 |
| 2015-09-04 | 2015-09-01 | 17.051 | 283,616,932 | +317,062 | 6.89% | 4,835,906,351 |
| 2015-09-02 | 2015-08-31 | 17.226 | 283,299,870 | -107,340 | 6.88% | 4,880,043,770 |
| 2015-09-01 | 2015-08-28 | 17.051 | 283,407,210 | -583,347 | 6.89% | 4,832,330,415 |
| 2015-08-31 | 2015-08-27 | 17.160 | 283,990,557 | -282,689 | 6.90% | 4,873,317,207 |
| 2015-08-28 | 2015-08-26 | 16.767 | 284,273,246 | -19,769 | 6.91% | 4,766,312,104 |
| 2015-08-27 | 2015-08-25 | 16.832 | 284,293,015 | -5,776,773 | 6.91% | 4,785,287,541 |
| 2015-08-26 | 2015-08-24 | 17.007 | 290,069,788 | -4,578 | 7.05% | 4,933,251,074 |
| 2015-08-25 | 2015-08-21 | 17.991 | 290,074,366 | -656,941 | 7.05% | 5,218,675,721 |
| 2015-08-24 | 2015-08-20 | 18.209 | 290,731,307 | -73,651 | 7.06% | 5,294,048,634 |
| 2015-08-21 | 2015-08-19 | 18.559 | 290,804,958 | -166,338 | 7.07% | 5,397,101,945 |
| 2015-08-20 | 2015-08-18 | 18.581 | 290,971,296 | -260,750 | 7.07% | 5,406,549,688 |
| 2015-08-19 | 2015-08-17 | 19.149 | 291,232,046 | -733,301 | 7.08% | 5,576,919,709 |
| 2015-08-18 | 2015-08-14 | 19.455 | 291,965,347 | -158,737 | 7.09% | 5,680,315,259 |
| 2015-08-17 | 2015-08-13 | 19.324 | 292,124,084 | -343,548 | 7.10% | 5,645,088,477 |
| 2015-08-14 | 2015-08-12 | 19.455 | 292,467,632 | +21,958 | 7.11% | 5,690,087,436 |
| 2015-08-13 | 2015-08-11 | 19.915 | 292,445,674 | -554,894 | 7.11% | 5,823,910,644 |
| 2015-08-12 | 2015-08-10 | 20.111 | 293,000,568 | +16,976 | 7.12% | 5,892,606,143 |
| 2015-08-11 | 2015-08-07 | 20.330 | 292,983,592 | +347,666 | 7.12% | 5,956,311,090 |
| 2015-08-10 | 2015-08-06 | 20.068 | 292,635,926 | -3,730 | 7.11% | 5,872,478,667 |
| 2015-08-07 | 2015-08-05 | 20.242 | 292,639,656 | +22,415 | 7.11% | 5,923,730,456 |
| 2015-08-06 | 2015-08-04 | 20.199 | 292,617,241 | -76,117 | 7.11% | 5,910,483,468 |
| 2015-08-05 | 2015-08-03 | 20.111 | 292,693,358 | +131,137 | 7.11% | 5,886,427,767 |
| 2015-08-04 | 2015-07-31 | 20.483 | 292,562,221 | +461,302 | 7.11% | 5,992,512,654 |
| 2015-08-03 | 2015-07-30 | 20.068 | 292,100,919 | +134,305 | 7.10% | 5,861,742,401 |
| 2015-07-31 | 2015-07-29 | 20.024 | 291,966,614 | -247,623 | 7.09% | 5,846,282,423 |
| 2015-07-30 | 2015-07-28 | 20.089 | 292,214,237 | -123,097 | 7.10% | 5,870,404,230 |
| 2015-07-29 | 2015-07-27 | 20.089 | 292,337,334 | -153,327 | 7.10% | 5,872,877,173 |
| 2015-07-28 | 2015-07-24 | 20.658 | 292,490,661 | +472,780 | 7.11% | 6,042,197,780 |
| 2015-07-27 | 2015-07-23 | 20.745 | 292,017,881 | -235,681 | 7.10% | 6,057,965,312 |
| 2015-07-24 | 2015-07-22 | 20.745 | 292,253,562 | -189,387 | 7.10% | 6,062,854,558 |
| 2015-07-23 | 2015-07-21 | 20.920 | 292,442,949 | +101,556 | 7.11% | 6,117,925,963 |
| 2015-07-22 | 2015-07-20 | 20.920 | 292,341,393 | -211,167 | 7.10% | 6,115,801,405 |
| 2015-07-21 | 2015-07-17 | 21.051 | 292,552,560 | +340,587 | 7.11% | 6,158,590,312 |
| 2015-07-20 | 2015-07-16 | 20.527 | 292,211,973 | +49,281 | 7.10% | 5,998,114,107 |
| 2015-07-17 | 2015-07-15 | 20.527 | 292,162,692 | +103,470 | 7.10% | 5,997,102,536 |
| 2015-07-16 | 2015-07-14 | 21.226 | 292,059,222 | +1,034,376 | 7.10% | 6,199,280,372 |
| 2015-07-15 | 2015-07-13 | 21.379 | 291,024,846 | -158,932 | 7.07% | 6,221,857,317 |
| 2015-07-14 | 2015-07-10 | 20.942 | 291,183,778 | +886,357 | 7.07% | 6,097,949,314 |
| 2015-07-13 | 2015-07-09 | 20.199 | 290,297,421 | -210,887 | 7.05% | 5,863,626,155 |
| 2015-07-10 | 2015-07-08 | 19.302 | 290,508,308 | -619,243 | 7.06% | 5,607,514,239 |
| 2015-07-09 | 2015-07-07 | 20.789 | 291,127,551 | -383,929 | 7.07% | 6,052,223,375 |
| 2015-07-08 | 2015-07-06 | 21.248 | 291,511,480 | -563,676 | 7.08% | 6,194,026,397 |
| 2015-07-07 | 2015-07-03 | 21.794 | 292,075,156 | -105,549 | 7.10% | 6,365,622,794 |
| 2015-07-06 | 2015-07-02 | 22.122 | 292,180,705 | -542,841 | 7.10% | 6,463,729,445 |
| 2015-07-03 | 2015-06-30 | 22.166 | 292,723,546 | -205,875 | 7.11% | 6,488,536,276 |
| 2015-07-02 | 2015-06-29 | 21.707 | 292,929,421 | -1,065,466 | 7.12% | 6,358,627,240 |
| 2015-06-30 | 2015-06-26 | 22.166 | 293,994,887 | +23,026 | 7.14% | 6,516,716,934 |
| 2015-06-29 | 2015-06-25 | 22.866 | 293,971,861 | +223,201 | 7.14% | 6,721,846,192 |
| 2015-06-26 | 2015-06-24 | 22.778 | 293,748,660 | +166,086 | 7.14% | 6,691,057,125 |
| 2015-06-25 | 2015-06-23 | 22.909 | 293,582,574 | +86,645 | 7.13% | 6,725,780,365 |
| 2015-06-24 | 2015-06-22 | 22.472 | 293,495,929 | +7,319 | 7.13% | 6,595,478,681 |
| 2015-06-23 | 2015-06-19 | 22.341 | 293,488,610 | +2,548,073 | 7.13% | 6,556,820,155 |
| 2015-06-22 | 2015-06-18 | 22.516 | 290,940,537 | -27,904 | 7.07% | 6,550,773,528 |
| 2015-06-19 | 2015-06-17 | 22.385 | 290,968,441 | +47,118 | 7.07% | 6,513,238,304 |
| 2015-06-18 | 2015-06-16 | 22.210 | 290,921,323 | -89,225 | 7.07% | 6,461,307,148 |
| 2015-06-17 | 2015-06-15 | 22.297 | 291,010,548 | +190,716 | 7.07% | 6,488,734,838 |
| 2015-06-16 | 2015-06-12 | 22.516 | 290,819,832 | +4,933,474 | 7.07% | 6,548,055,752 |
| 2015-06-15 | 2015-06-11 | 22.254 | 285,886,358 | -145,928 | 6.95% | 6,361,980,515 |
| 2015-06-12 | 2015-06-10 | 22.166 | 286,032,286 | -119,436 | 6.95% | 6,340,217,209 |
| 2015-06-11 | 2015-06-09 | 22.385 | 286,151,722 | +365,054 | 6.95% | 6,405,417,544 |
| 2015-06-10 | 2015-06-08 | 22.691 | 285,786,668 | -49,909 | 6.95% | 6,484,708,270 |
| 2015-06-09 | 2015-06-05 | 22.953 | 285,836,577 | +757,988 | 6.95% | 6,560,821,559 |
| 2015-06-08 | 2015-06-04 | 22.866 | 285,078,589 | -16,468 | 6.93% | 6,518,496,095 |
| 2015-06-05 | 2015-06-03 | 22.997 | 285,095,057 | +262,122 | 6.93% | 6,556,265,796 |
| 2015-06-04 | 2015-06-02 | 22.734 | 284,832,935 | +489,283 | 6.92% | 6,475,520,295 |
| 2015-06-03 | 2015-06-01 | 22.953 | 284,343,652 | +1,859,328 | 6.91% | 6,526,554,375 |
| 2015-06-02 | 2015-05-29 | 22.603 | 282,484,324 | +1,506,567 | 6.86% | 6,385,075,188 |
| 2015-06-01 | 2015-05-28 | 22.691 | 280,977,757 | +324,219 | 6.83% | 6,375,590,566 |
| 2015-05-29 | 2015-05-27 | 23.172 | 280,653,538 | -27,978 | 6.82% | 6,503,206,000 |
| 2015-05-28 | 2015-05-26 | 23.347 | 280,681,516 | -313,230 | 6.82% | 6,552,939,989 |
| 2015-05-27 | 2015-05-22 | 23.215 | 280,994,746 | +746,119 | 6.83% | 6,523,397,471 |
| 2015-05-26 | 2015-05-21 | 22.691 | 280,248,627 | -1,436,911 | 6.81% | 6,359,046,074 |
| 2015-05-22 | 2015-05-20 | 23.040 | 281,685,538 | +3,048,808 | 6.85% | 6,490,173,187 |
| 2015-05-21 | 2015-05-19 | 23.347 | 278,636,730 | +31,107 | 6.84% | 6,505,201,328 |
| 2015-05-20 | 2015-05-18 | 22.997 | 278,605,623 | -695,747 | 6.84% | 6,407,029,767 |
| 2015-05-19 | 2015-05-15 | 23.390 | 279,301,370 | +194,144 | 6.86% | 6,532,929,450 |
| 2015-05-18 | 2015-05-14 | 23.084 | 279,107,226 | -125,983 | 6.85% | 6,442,970,207 |
| 2015-05-15 | 2015-05-13 | 22.953 | 279,233,209 | +82,342 | 6.85% | 6,409,254,116 |
| 2015-05-14 | 2015-05-12 | 23.259 | 279,150,867 | -437,328 | 6.85% | 6,492,795,637 |
| 2015-05-13 | 2015-05-11 | 23.303 | 279,588,195 | -79,255 | 6.87% | 6,515,191,113 |
| 2015-05-12 | 2015-05-08 | 23.478 | 279,667,450 | +519,055 | 6.87% | 6,565,946,329 |
| 2015-05-11 | 2015-05-07 | 22.909 | 279,148,395 | +894,735 | 6.86% | 6,395,102,981 |
| 2015-05-08 | 2015-05-06 | 22.603 | 278,253,660 | +629,307 | 6.84% | 6,289,448,261 |
| 2015-05-07 | 2015-05-05 | 23.259 | 277,624,353 | +67,703 | 6.82% | 6,457,290,308 |
| 2015-05-06 | 2015-05-04 | 23.696 | 277,556,650 | +1,314,130 | 6.82% | 6,577,063,635 |
| 2015-05-05 | 2015-04-30 | 22.516 | 276,242,520 | +736,437 | 6.79% | 6,219,835,180 |
| 2015-05-04 | 2015-04-29 | 22.035 | 275,506,083 | +2,518,053 | 6.77% | 6,070,756,994 |
| 2015-04-30 | 2015-04-28 | 21.488 | 272,988,030 | +581,655 | 6.71% | 5,866,083,585 |
| 2015-04-29 | 2015-04-27 | 21.357 | 272,406,375 | -608,128 | 6.70% | 5,817,855,833 |
| 2015-04-28 | 2015-04-24 | 20.986 | 273,014,503 | +1,523,206 | 6.71% | 5,729,385,910 |
| 2015-04-27 | 2015-04-23 | 20.833 | 271,491,297 | +429,866 | 6.67% | 5,655,876,757 |
| 2015-04-24 | 2015-04-22 | 20.767 | 271,061,431 | -467,635 | 6.66% | 5,629,145,271 |
| 2015-04-23 | 2015-04-21 | 20.920 | 271,529,066 | +214,638 | 6.67% | 5,680,406,138 |
| 2015-04-22 | 2015-04-20 | 20.789 | 271,314,428 | +5,947 | 6.67% | 5,640,330,218 |
| 2015-04-21 | 2015-04-17 | 21.117 | 271,308,481 | +531,105 | 6.67% | 5,729,168,835 |
| 2015-04-20 | 2015-04-16 | 21.314 | 270,777,376 | -570,187 | 6.66% | 5,771,226,453 |
| 2015-04-17 | 2015-04-15 | 21.335 | 271,347,563 | -2,476,608 | 6.67% | 5,789,310,831 |
| 2015-04-16 | 2015-04-14 | 21.357 | 273,824,171 | -2,136,378 | 6.73% | 5,848,136,082 |
| 2015-04-15 | 2015-04-13 | 21.139 | 275,960,549 | -2,224,219 | 6.78% | 5,833,438,168 |
| 2015-04-14 | 2015-04-10 | 20.986 | 278,184,768 | -3,581,588 | 6.84% | 5,837,887,265 |
| 2015-04-13 | 2015-04-09 | 20.745 | 281,766,356 | -9,612,926 | 6.93% | 5,845,295,517 |
| 2015-04-10 | 2015-04-08 | 20.330 | 291,379,282 | -781,462 | 7.16% | 5,923,695,716 |
| 2015-04-09 | 2015-04-02 | 19.980 | 292,160,744 | -444,739 | 7.18% | 5,837,396,348 |
| 2015-04-08 | 2015-04-01 | 19.849 | 292,605,483 | -719,494 | 7.19% | 5,807,904,050 |
| 2015-04-02 | 2015-03-31 | 19.652 | 293,324,977 | -2,284,868 | 7.21% | 5,764,476,348 |
| 2015-04-01 | 2015-03-30 | 19.674 | 295,609,845 | -1,256,630 | 7.27% | 5,815,841,039 |
| 2015-03-31 | 2015-03-27 | 19.477 | 296,866,475 | -139,956 | 7.30% | 5,782,158,392 |
| 2015-03-30 | 2015-03-26 | 19.324 | 297,006,431 | -39,366 | 7.30% | 5,739,436,333 |
| 2015-03-27 | 2015-03-25 | 19.390 | 297,045,797 | +58,554 | 7.30% | 5,759,677,359 |
| 2015-03-26 | 2015-03-24 | 19.040 | 296,987,243 | -128,191 | 7.30% | 5,654,667,516 |
| 2015-03-25 | 2015-03-23 | 19.281 | 297,115,434 | -804,163 | 7.30% | 5,728,552,822 |
| 2015-03-24 | 2015-03-20 | 19.368 | 297,919,597 | -6,264,781 | 7.32% | 5,770,107,685 |
| 2015-03-23 | 2015-03-19 | 19.259 | 304,184,378 | -13,709,575 | 7.48% | 5,858,196,556 |
| 2015-03-20 | 2015-03-18 | 19.324 | 317,893,953 | -4,310,603 | 7.81% | 6,143,072,719 |
| 2015-03-19 | 2015-03-17 | 19.040 | 322,204,556 | -424,519 | 7.92% | 6,134,807,737 |
| 2015-03-18 | 2015-03-16 | 19.083 | 322,629,075 | +18,482,139 | 7.93% | 6,156,804,305 |
| 2015-03-17 | 2015-03-13 | 19.083 | 304,146,936 | -6,423,747 | 7.37% | 5,804,105,426 |
| 2015-03-16 | 2015-03-12 | 19.213 | 310,570,683 | +66,782 | 7.53% | 5,966,872,214 |
| 2015-03-13 | 2015-03-11 | 19.234 | 310,503,901 | +329,393 | 7.53% | 5,972,284,544 |
| 2015-03-12 | 2015-03-10 | 19.191 | 310,174,508 | +1,479,568 | 7.52% | 5,952,572,377 |
| 2015-03-11 | 2015-03-09 | 19.277 | 308,694,940 | +1,329,097 | 7.48% | 5,950,803,442 |
| 2015-03-10 | 2015-03-06 | 19.385 | 307,365,843 | -202,786 | 7.45% | 5,958,320,649 |
| 2015-03-09 | 2015-03-05 | 19.471 | 307,568,629 | -752,050 | 7.46% | 5,988,780,050 |
| 2015-03-06 | 2015-03-04 | 19.665 | 308,320,679 | +250,499 | 7.48% | 6,063,258,273 |
| 2015-03-05 | 2015-03-03 | 19.752 | 308,070,180 | +450,773 | 7.47% | 6,084,903,735 |
| 2015-03-04 | 2015-03-02 | 19.752 | 307,619,407 | -1,965,045 | 7.46% | 6,076,000,211 |
| 2015-03-03 | 2015-02-27 | 19.730 | 309,584,452 | -2,525,984 | 7.51% | 6,108,137,592 |
| 2015-03-02 | 2015-02-26 | 20.032 | 312,110,436 | -2,396,814 | 7.57% | 6,252,195,944 |
| 2015-02-27 | 2015-02-25 | 19.967 | 314,507,250 | -3,579,106 | 7.63% | 6,279,863,788 |
| 2015-02-26 | 2015-02-24 | 19.881 | 318,086,356 | +631,257 | 7.71% | 6,323,893,361 |
| 2015-02-25 | 2015-02-23 | 19.967 | 317,455,099 | -433,568 | 7.70% | 6,338,724,403 |
| 2015-02-24 | 2015-02-18 | 19.989 | 317,888,667 | -884,850 | 7.71% | 6,354,236,214 |
| 2015-02-23 | 2015-02-16 | 20.054 | 318,773,517 | -881,769 | 7.73% | 6,392,544,479 |
| 2015-02-17 | 2015-02-13 | 19.881 | 319,655,286 | -3,101,012 | 7.75% | 6,355,085,350 |
| 2015-02-16 | 2015-02-12 | 19.816 | 322,756,298 | -2,587,721 | 7.83% | 6,395,857,997 |
| 2015-02-13 | 2015-02-11 | 19.859 | 325,344,019 | -867,629 | 7.89% | 6,461,167,999 |
| 2015-02-12 | 2015-02-10 | 20.118 | 326,211,648 | -3,713,677 | 7.91% | 6,562,807,776 |
| 2015-02-11 | 2015-02-09 | 19.967 | 329,925,325 | -1,041,999 | 8.00% | 6,587,721,273 |
| 2015-02-10 | 2015-02-06 | 20.140 | 330,967,324 | -1,579,560 | 8.02% | 6,665,620,297 |
| 2015-02-09 | 2015-02-05 | 20.183 | 332,546,884 | -1,921,281 | 8.06% | 6,711,773,739 |
| 2015-02-06 | 2015-02-04 | 20.161 | 334,468,165 | -4,344,690 | 8.11% | 6,743,338,710 |
| 2015-02-05 | 2015-02-03 | 20.183 | 338,812,855 | -6,948,946 | 8.21% | 6,838,239,454 |
| 2015-02-04 | 2015-02-02 | 20.054 | 345,761,801 | -5,560,922 | 8.38% | 6,933,755,705 |
| 2015-02-03 | 2015-01-30 | 19.967 | 351,322,723 | -2,641,726 | 8.52% | 7,014,969,754 |
| 2015-02-02 | 2015-01-29 | 19.665 | 353,964,449 | -4,759,029 | 8.58% | 6,960,862,570 |
| 2015-01-30 | 2015-01-28 | 19.773 | 358,723,478 | -276,995 | 8.70% | 7,093,126,632 |
| 2015-01-29 | 2015-01-27 | 19.730 | 359,000,473 | -17,063 | 8.70% | 7,083,121,489 |
| 2015-01-28 | 2015-01-26 | 19.838 | 359,017,536 | +6,465 | 8.70% | 7,122,165,565 |
| 2015-01-27 | 2015-01-23 | 19.816 | 359,011,071 | -227,540 | 8.70% | 7,114,295,968 |
| 2015-01-26 | 2015-01-22 | 19.601 | 359,238,611 | -1,200,209 | 8.71% | 7,041,342,471 |
| 2015-01-23 | 2015-01-21 | 19.493 | 360,438,820 | -58,201 | 8.74% | 7,026,006,798 |
| 2015-01-22 | 2015-01-20 | 19.234 | 360,497,021 | +140,243 | 8.74% | 6,933,860,669 |
| 2015-01-21 | 2015-01-19 | 19.169 | 360,356,778 | -465,613 | 8.74% | 6,907,852,125 |
| 2015-01-20 | 2015-01-16 | 19.601 | 360,822,391 | -19,630 | 8.75% | 7,072,385,731 |
| 2015-01-19 | 2015-01-15 | 19.816 | 360,842,021 | +6,493 | 8.75% | 7,150,578,750 |
| 2015-01-16 | 2015-01-14 | 19.859 | 360,835,528 | +4,723,375 | 8.75% | 7,166,011,453 |
| 2015-01-15 | 2015-01-13 | 19.795 | 356,112,153 | +1,215,432 | 8.63% | 7,049,171,103 |
| 2015-01-14 | 2015-01-12 | 19.730 | 354,896,721 | +1,297,084 | 8.60% | 7,002,153,980 |
| 2015-01-13 | 2015-01-09 | 19.579 | 353,599,637 | -739,952 | 8.57% | 6,923,189,752 |
| 2015-01-12 | 2015-01-08 | 19.558 | 354,339,589 | -825,871 | 8.59% | 6,930,036,789 |
| 2015-01-09 | 2015-01-07 | 19.385 | 355,165,460 | -444,176 | 8.61% | 6,884,921,478 |
| 2015-01-08 | 2015-01-06 | 19.191 | 355,609,636 | -692,621 | 8.62% | 6,824,519,880 |
| 2015-01-07 | 2015-01-05 | 19.213 | 356,302,257 | -888,127 | 8.64% | 6,845,494,934 |
| 2015-01-06 | 2015-01-02 | 19.256 | 357,190,384 | -1,440,171 | 8.66% | 6,877,962,340 |
| 2015-01-05 | 2014-12-31 | 19.234 | 358,630,555 | -3,053,289 | 8.70% | 6,897,960,747 |
| 2015-01-02 | 2014-12-29 | 19.105 | 361,683,844 | -5,640,355 | 8.77% | 6,909,894,357 |
| 2014-12-30 | 2014-12-24 | 19.040 | 367,324,199 | +5,911,517 | 8.91% | 6,993,890,360 |
| 2014-12-29 | 2014-12-22 | 18.975 | 361,412,682 | -2,373,455 | 8.99% | 6,857,955,079 |
| 2014-12-23 | 2014-12-19 | 18.932 | 363,786,137 | -4,217,229 | 9.05% | 6,887,303,750 |
| 2014-12-22 | 2014-12-18 | 18.889 | 368,003,366 | -3,220,627 | 9.16% | 6,951,275,051 |
| 2014-12-19 | 2014-12-17 | 18.738 | 371,223,993 | -593,007 | 9.24% | 6,956,077,152 |
| 2014-12-18 | 2014-12-16 | 18.932 | 371,817,000 | -998,848 | 9.25% | 7,039,346,357 |
| 2014-12-17 | 2014-12-15 | 19.083 | 372,815,848 | -793,616 | 9.28% | 7,114,529,953 |
| 2014-12-16 | 2014-12-12 | 19.191 | 373,609,464 | -594,023 | 9.30% | 7,169,955,356 |
| 2014-12-15 | 2014-12-11 | 19.148 | 374,203,487 | -1,050,025 | 9.31% | 7,165,217,400 |
| 2014-12-12 | 2014-12-10 | 19.407 | 375,253,512 | -194,995 | 9.34% | 7,282,422,154 |
| 2014-12-11 | 2014-12-09 | 19.407 | 375,448,507 | -702,737 | 9.34% | 7,286,206,358 |
| 2014-12-10 | 2014-12-08 | 19.644 | 376,151,244 | +369,078 | 9.36% | 7,389,064,463 |
| 2014-12-09 | 2014-12-05 | 19.622 | 375,782,166 | -298,218 | 9.35% | 7,373,711,365 |
| 2014-12-08 | 2014-12-04 | 19.601 | 376,080,384 | -979,912 | 9.36% | 7,371,453,679 |
| 2014-12-05 | 2014-12-03 | 19.687 | 377,060,296 | -19,842 | 9.38% | 7,423,182,838 |
| 2014-12-04 | 2014-12-02 | 19.665 | 377,080,138 | -759,078 | 9.38% | 7,415,442,499 |
| 2014-12-03 | 2014-12-01 | 19.558 | 377,839,216 | -7,384 | 9.40% | 7,389,633,415 |
| 2014-12-02 | 2014-11-28 | 19.967 | 377,846,600 | -2,176,726 | 9.40% | 7,544,580,231 |
| 2014-12-01 | 2014-11-27 | 20.097 | 380,023,326 | +27,362 | 9.46% | 7,637,210,183 |
| 2014-11-28 | 2014-11-26 | 20.205 | 379,995,964 | -45,614 | 9.46% | 7,677,629,505 |
| 2014-11-27 | 2014-11-25 | 20.075 | 380,041,578 | +580,731 | 9.46% | 7,629,382,163 |
| 2014-11-26 | 2014-11-24 | 20.140 | 379,460,847 | -9,569,532 | 9.44% | 7,642,270,824 |
| 2014-11-25 | 2014-11-21 | 19.903 | 389,030,379 | +18,391,212 | 9.68% | 7,742,724,263 |
| 2014-11-24 | 2014-11-20 | 19.946 | 370,639,167 | -22,488,910 | 9.22% | 7,392,675,100 |
| 2014-11-21 | 2014-11-19 | 19.841 | 393,128,077 | -5,374,165 | 9.78% | 7,800,179,635 |
| 2014-11-20 | 2014-11-18 | 19.904 | 398,502,242 | +34,283,317 | 9.61% | 7,931,779,032 |
| 2014-11-19 | 2014-11-17 | 20.113 | 364,218,925 | -4,692,467 | 8.78% | 7,325,474,020 |
| 2014-11-18 | 2014-11-14 | 20.155 | 368,911,392 | -592,275 | 8.89% | 7,435,262,691 |
| 2014-11-17 | 2014-11-13 | 19.925 | 369,503,667 | -760,401 | 8.91% | 7,362,309,399 |
| 2014-11-14 | 2014-11-12 | 19.967 | 370,264,068 | -411,926 | 8.92% | 7,392,926,657 |
| 2014-11-13 | 2014-11-11 | 19.800 | 370,675,994 | +3,415,975 | 8.93% | 7,339,217,111 |
| 2014-11-12 | 2014-11-10 | 19.862 | 367,260,019 | -150,401 | 8.85% | 7,294,593,686 |
| 2014-11-11 | 2014-11-07 | 19.737 | 367,410,420 | +869,247 | 8.86% | 7,251,539,461 |
| 2014-11-10 | 2014-11-06 | 19.946 | 366,541,173 | +786,667 | 8.83% | 7,310,937,548 |
| 2014-11-07 | 2014-11-05 | 19.946 | 365,754,506 | -2,855,095 | 8.82% | 7,295,246,887 |
| 2014-11-06 | 2014-11-04 | 20.217 | 368,609,601 | +1,365,234 | 8.88% | 7,452,276,110 |
| 2014-11-05 | 2014-11-03 | 20.384 | 367,244,367 | +199,731 | 8.85% | 7,486,035,769 |
| 2014-11-04 | 2014-10-31 | 20.343 | 367,044,636 | +1,486,034 | 8.85% | 7,466,632,489 |
| 2014-11-03 | 2014-10-30 | 20.196 | 365,558,602 | +684,361 | 8.81% | 7,382,958,360 |
| 2014-10-31 | 2014-10-29 | 20.217 | 364,874,241 | +734,388 | 8.79% | 7,376,757,366 |
| 2014-10-30 | 2014-10-28 | 20.113 | 364,139,853 | +172,182 | 8.78% | 7,323,883,658 |
| 2014-10-29 | 2014-10-27 | 19.862 | 363,967,671 | -392,752 | 8.77% | 7,229,200,396 |
| 2014-10-28 | 2014-10-24 | 19.841 | 364,360,423 | +3,366,914 | 8.78% | 7,229,391,431 |
| 2014-10-27 | 2014-10-23 | 19.841 | 360,993,509 | +167,158 | 8.70% | 7,162,587,416 |
| 2014-10-24 | 2014-10-22 | 19.841 | 360,826,351 | +862,263 | 8.70% | 7,159,270,781 |
| 2014-10-23 | 2014-10-21 | 19.674 | 359,964,088 | +166,167 | 8.68% | 7,082,017,821 |
| 2014-10-22 | 2014-10-20 | 19.528 | 359,797,921 | +1,240,588 | 8.67% | 7,026,146,446 |
| 2014-10-21 | 2014-10-17 | 19.632 | 358,557,333 | -7,808,399 | 8.64% | 7,039,363,624 |
| 2014-10-20 | 2014-10-16 | 19.465 | 366,365,732 | +1,582,543 | 8.83% | 7,131,447,587 |
| 2014-10-17 | 2014-10-15 | 19.904 | 364,783,189 | -70,707 | 8.79% | 7,260,635,813 |
| 2014-10-16 | 2014-10-14 | 19.340 | 364,853,896 | -36,149 | 8.79% | 7,056,297,974 |
| 2014-10-15 | 2014-10-13 | 19.507 | 364,890,045 | -95,031 | 8.80% | 7,117,964,675 |
| 2014-10-14 | 2014-10-10 | 19.257 | 364,985,076 | -819,703 | 8.80% | 7,028,343,276 |
| 2014-10-13 | 2014-10-09 | 19.507 | 365,804,779 | +140,544 | 8.82% | 7,135,808,528 |
| 2014-10-10 | 2014-10-08 | 19.444 | 365,664,235 | -23,534 | 8.81% | 7,110,155,566 |
| 2014-10-09 | 2014-10-07 | 19.340 | 365,687,769 | -35,192 | 8.81% | 7,072,425,132 |
| 2014-10-08 | 2014-10-06 | 19.089 | 365,722,961 | +420,386 | 8.82% | 6,981,445,630 |
| 2014-10-07 | 2014-10-03 | 18.693 | 365,302,575 | +210,085 | 8.81% | 6,828,458,998 |
| 2014-10-06 | 2014-09-30 | 18.881 | 365,092,490 | +602,204 | 8.80% | 6,893,158,539 |
| 2014-10-03 | 2014-09-29 | 19.194 | 364,490,286 | +106,010 | 8.79% | 6,995,977,547 |
| 2014-09-30 | 2014-09-26 | 20.113 | 364,384,276 | -44,578 | 8.78% | 7,328,799,697 |
| 2014-09-29 | 2014-09-25 | 20.196 | 364,428,854 | -138,607 | 8.78% | 7,360,141,547 |
| 2014-09-26 | 2014-09-24 | 20.280 | 364,567,461 | +123,712 | 8.79% | 7,393,397,745 |
| 2014-09-25 | 2014-09-23 | 20.405 | 364,443,749 | -10,812 | 8.79% | 7,436,558,632 |
| 2014-09-24 | 2014-09-22 | 20.363 | 364,454,561 | -113,236 | 8.79% | 7,421,555,550 |
| 2014-09-23 | 2014-09-19 | 20.593 | 364,567,797 | -1,574,712 | 8.79% | 7,507,617,812 |
| 2014-09-22 | 2014-09-18 | 20.698 | 366,142,509 | +231,905 | 8.83% | 7,578,281,700 |
| 2014-09-19 | 2014-09-17 | 20.865 | 365,910,604 | +116,348 | 8.82% | 7,634,619,914 |
| 2014-09-18 | 2014-09-16 | 20.760 | 365,794,256 | -201,526 | 8.82% | 7,593,993,185 |
| 2014-09-17 | 2014-09-15 | 20.865 | 365,995,782 | -8,558 | 8.82% | 7,636,397,128 |
| 2014-09-16 | 2014-09-12 | 21.178 | 366,004,340 | +202,618 | 8.82% | 7,751,238,987 |
| 2014-09-15 | 2014-09-11 | 21.387 | 365,801,722 | +146,320 | 8.82% | 7,823,347,825 |
| 2014-09-12 | 2014-09-10 | 21.262 | 365,655,402 | +151,874 | 8.81% | 7,774,396,908 |
| 2014-09-11 | 2014-09-08 | 21.637 | 365,503,528 | -2,007,114 | 8.81% | 7,908,575,515 |
| 2014-09-10 | 2014-09-05 | 21.554 | 367,510,642 | -2,602,455 | 8.86% | 7,921,301,686 |
| 2014-09-08 | 2014-09-04 | 21.094 | 370,113,097 | -67,871 | 8.92% | 7,807,334,098 |
| 2014-09-05 | 2014-09-03 | 21.136 | 370,180,968 | -20,996 | 8.92% | 7,824,228,702 |
| 2014-09-04 | 2014-09-02 | 20.614 | 370,201,964 | +957 | 8.92% | 7,631,375,233 |
| 2014-09-03 | 2014-09-01 | 20.426 | 370,201,007 | +20,869 | 8.92% | 7,561,768,677 |
| 2014-09-02 | 2014-08-29 | 20.468 | 370,180,138 | +3,935,237 | 8.92% | 7,576,805,272 |
| 2014-09-01 | 2014-08-28 | 20.447 | 366,244,901 | -142,087 | 8.83% | 7,488,610,042 |
| 2014-08-29 | 2014-08-27 | 20.572 | 366,386,988 | +22,297 | 8.83% | 7,537,428,565 |
| 2014-08-28 | 2014-08-26 | 20.593 | 366,364,691 | -1,184,858 | 8.83% | 7,544,621,610 |
| 2014-08-27 | 2014-08-25 | 20.635 | 367,549,549 | -1,590,066 | 8.86% | 7,584,374,614 |
| 2014-08-26 | 2014-08-22 | 20.593 | 369,139,615 | +316,111 | 8.90% | 7,601,766,177 |
| 2014-08-25 | 2014-08-21 | 20.593 | 368,823,504 | +452,544 | 8.89% | 7,595,256,440 |
| 2014-08-22 | 2014-08-20 | 20.656 | 368,370,960 | -79,359 | 8.88% | 7,609,018,055 |
| 2014-08-21 | 2014-08-19 | 20.468 | 368,450,319 | +182,686 | 8.88% | 7,541,399,532 |
| 2014-08-20 | 2014-08-18 | 20.155 | 368,267,633 | +96,091 | 8.88% | 7,422,287,984 |
| 2014-08-19 | 2014-08-15 | 20.301 | 368,171,542 | -190,833 | 8.88% | 7,474,177,690 |
| 2014-08-18 | 2014-08-14 | 20.343 | 368,362,375 | +329,124 | 8.88% | 7,493,438,691 |
| 2014-08-15 | 2014-08-13 | 20.259 | 368,033,251 | -547,153 | 8.87% | 7,455,997,082 |
| 2014-08-14 | 2014-08-12 | 20.092 | 368,580,404 | -68,970 | 8.89% | 7,405,497,692 |
| 2014-08-13 | 2014-08-11 | 20.092 | 368,649,374 | -1,030,434 | 8.89% | 7,406,883,433 |
| 2014-08-12 | 2014-08-08 | 19.820 | 369,679,808 | +157,817 | 8.91% | 7,327,214,062 |
| 2014-08-11 | 2014-08-07 | 19.883 | 369,521,991 | +600,175 | 8.91% | 7,347,239,126 |
| 2014-08-08 | 2014-08-06 | 20.071 | 368,921,816 | -189,805 | 8.89% | 7,404,652,170 |
| 2014-08-07 | 2014-08-05 | 20.155 | 369,111,621 | -42,678 | 8.90% | 7,439,298,227 |
| 2014-08-06 | 2014-08-04 | 20.259 | 369,154,299 | -106,785 | 8.90% | 7,478,708,429 |
| 2014-08-05 | 2014-08-01 | 20.238 | 369,261,084 | -2,146,326 | 8.90% | 7,473,159,550 |
| 2014-08-04 | 2014-07-31 | 20.531 | 371,407,410 | -3,197,819 | 8.95% | 7,625,196,136 |
| 2014-08-01 | 2014-07-30 | 20.259 | 374,605,229 | -5,182,349 | 9.03% | 7,589,138,989 |
| 2014-07-31 | 2014-07-29 | 19.925 | 379,787,578 | -4,015,774 | 9.16% | 7,567,214,901 |
| 2014-07-30 | 2014-07-28 | 19.298 | 383,803,352 | -2,695,824 | 9.25% | 7,406,749,754 |
| 2014-07-29 | 2014-07-25 | 19.382 | 386,499,176 | -5,215,919 | 9.32% | 7,491,063,624 |
| 2014-07-28 | 2014-07-24 | 19.465 | 391,715,095 | -3,134,669 | 9.44% | 7,624,882,528 |
| 2014-07-25 | 2014-07-23 | 19.298 | 394,849,764 | -1,282,447 | 9.52% | 7,619,926,656 |
| 2014-07-24 | 2014-07-22 | 19.152 | 396,132,211 | +186,814 | 9.55% | 7,586,761,484 |
| 2014-07-23 | 2014-07-21 | 19.006 | 395,945,397 | +550,226 | 9.54% | 7,525,296,707 |
| 2014-07-22 | 2014-07-18 | 19.027 | 395,395,171 | -367,772 | 9.53% | 7,523,097,235 |
| 2014-07-21 | 2014-07-17 | 18.985 | 395,762,943 | +1,639,104 | 9.54% | 7,513,563,260 |
| 2014-07-18 | 2014-07-16 | 19.069 | 394,123,839 | -517,945 | 9.50% | 7,515,370,904 |
| 2014-07-17 | 2014-07-15 | 18.985 | 394,641,784 | -1,050,914 | 9.51% | 7,492,278,045 |
| 2014-07-16 | 2014-07-14 | 18.901 | 395,692,698 | -152,506 | 9.54% | 7,479,172,541 |
| 2014-07-15 | 2014-07-11 | 18.943 | 395,845,204 | +508,180 | 9.54% | 7,498,590,057 |
| 2014-07-14 | 2014-07-10 | 18.881 | 395,337,024 | -281,723 | 9.53% | 7,464,192,930 |
| 2014-07-11 | 2014-07-09 | 18.672 | 395,618,747 | -143,593 | 9.54% | 7,386,884,679 |
| 2014-07-10 | 2014-07-08 | 18.901 | 395,762,340 | -207,984 | 9.54% | 7,480,488,877 |
| 2014-07-09 | 2014-07-07 | 19.048 | 395,970,324 | +537,242 | 9.55% | 7,542,310,622 |
| 2014-07-08 | 2014-07-04 | 19.069 | 395,433,082 | +115,898 | 9.53% | 7,540,336,273 |
| 2014-07-07 | 2014-07-03 | 19.131 | 395,317,184 | -1,580,481 | 9.53% | 7,562,895,574 |
| 2014-07-04 | 2014-07-02 | 18.922 | 396,897,665 | -1,728,949 | 9.57% | 7,510,237,631 |
| 2014-07-03 | 2014-06-30 | 18.421 | 398,626,614 | -1,254,643 | 9.61% | 7,343,140,078 |
| 2014-07-02 | 2014-06-27 | 18.484 | 399,881,257 | -357,874 | 9.64% | 7,391,307,259 |
| 2014-06-30 | 2014-06-26 | 18.609 | 400,239,131 | -1,952,193 | 9.65% | 7,448,077,519 |
| 2014-06-27 | 2014-06-25 | 18.338 | 402,191,324 | +37,107 | 9.70% | 7,375,205,925 |
| 2014-06-26 | 2014-06-24 | 18.400 | 402,154,217 | +2,031,404 | 9.69% | 7,399,723,169 |
| 2014-06-25 | 2014-06-23 | 18.442 | 400,122,813 | +254,669 | 9.65% | 7,379,058,512 |
| 2014-06-24 | 2014-06-20 | 18.922 | 399,868,144 | +279,160 | 9.64% | 7,566,446,083 |
| 2014-06-23 | 2014-06-19 | 19.006 | 399,588,984 | +181,909 | 9.63% | 7,594,546,340 |
| 2014-06-20 | 2014-06-18 | 18.734 | 399,407,075 | +932,875 | 9.63% | 7,482,644,868 |
| 2014-06-19 | 2014-06-17 | 18.379 | 398,474,200 | -1,030,993 | 9.61% | 7,323,687,700 |
| 2014-06-18 | 2014-06-16 | 18.588 | 399,505,193 | +448,418 | 9.63% | 7,426,075,711 |
| 2014-06-17 | 2014-06-13 | 18.588 | 399,056,775 | -510,035 | 9.62% | 7,417,740,435 |
| 2014-06-16 | 2014-06-12 | 18.630 | 399,566,810 | -2,628,127 | 9.63% | 7,443,911,444 |
| 2014-06-13 | 2014-06-11 | 18.609 | 402,194,937 | +111,972 | 9.70% | 7,484,473,247 |
| 2014-06-12 | 2014-06-10 | 18.839 | 402,082,965 | +118,297 | 9.69% | 7,574,764,732 |
| 2014-06-11 | 2014-06-09 | 18.797 | 401,964,668 | +610,942 | 9.69% | 7,555,745,612 |
| 2014-06-10 | 2014-06-06 | 18.755 | 401,353,726 | +22,626,528 | 9.68% | 7,527,496,685 |
| 2014-06-09 | 2014-06-05 | 19.006 | 378,727,198 | +566,125 | 9.13% | 7,198,049,422 |
| 2014-06-06 | 2014-06-04 | 18.713 | 378,161,073 | -27,437,020 | 9.12% | 7,076,716,022 |
| 2014-06-05 | 2014-06-03 | 18.755 | 405,598,093 | +47,703 | 9.78% | 7,607,100,926 |
| 2014-06-04 | 2014-05-30 | 18.588 | 405,550,390 | -166,312 | 9.78% | 7,538,444,940 |
| 2014-06-03 | 2014-05-29 | 18.233 | 405,716,702 | -18,814 | 9.78% | 7,397,484,560 |
| 2014-05-30 | 2014-05-28 | 18.254 | 405,735,516 | -178,016 | 9.78% | 7,406,301,627 |
| 2014-05-29 | 2014-05-27 | 18.275 | 405,913,532 | -26,600 | 9.79% | 7,418,028,881 |
| 2014-05-28 | 2014-05-26 | 18.275 | 405,940,132 | +157,261 | 9.79% | 7,418,514,993 |
| 2014-05-27 | 2014-05-23 | 18.233 | 405,782,871 | +211,290 | 9.78% | 7,398,691,028 |
| 2014-05-26 | 2014-05-22 | 18.066 | 405,571,581 | +128,318 | 9.78% | 7,327,073,706 |
| 2014-05-23 | 2014-05-21 | 18.003 | 405,443,263 | +2,267,164 | 9.77% | 7,299,351,732 |
| 2014-05-22 | 2014-05-20 | 18.024 | 403,176,099 | +66,405 | 9.80% | 7,266,955,676 |
| 2014-05-21 | 2014-05-19 | 17.857 | 403,109,694 | +120,776 | 9.80% | 7,198,405,275 |
| 2014-05-20 | 2014-05-16 | 17.920 | 402,988,918 | +193,312 | 9.80% | 7,221,498,550 |
| 2014-05-19 | 2014-05-15 | 17.941 | 402,795,606 | -90,185 | 9.79% | 7,226,447,057 |
| 2014-05-16 | 2014-05-14 | 17.962 | 402,885,791 | -106,514 | 9.79% | 7,236,479,553 |
| 2014-05-15 | 2014-05-13 | 17.335 | 402,992,305 | +260,900 | 9.80% | 6,985,890,645 |
| 2014-05-14 | 2014-05-12 | 17.001 | 402,731,405 | +736,515 | 9.79% | 6,846,787,344 |
| 2014-05-13 | 2014-05-09 | 16.521 | 401,994,890 | +4,898,756 | 9.77% | 6,641,160,148 |
| 2014-05-12 | 2014-05-08 | 16.353 | 397,096,134 | -400,021 | 9.65% | 6,493,881,481 |
| 2014-05-09 | 2014-05-07 | 16.688 | 397,496,155 | -2,151,514 | 9.66% | 6,633,254,320 |
| 2014-05-08 | 2014-05-05 | 16.688 | 399,647,669 | +3,890,938 | 9.72% | 6,669,157,911 |
| 2014-05-07 | 2014-05-02 | 16.855 | 395,756,731 | +1,417,051 | 9.62% | 6,670,352,450 |
| 2014-05-05 | 2014-04-30 | 16.708 | 394,339,680 | -1,912,252 | 9.59% | 6,588,816,368 |
| 2014-05-02 | 2014-04-29 | 17.084 | 396,251,932 | -526,380 | 9.63% | 6,769,734,452 |
| 2014-04-30 | 2014-04-28 | 16.917 | 396,778,312 | -401,170 | 9.65% | 6,712,431,727 |
| 2014-04-29 | 2014-04-25 | 16.625 | 397,179,482 | +97,621,510 | 9.66% | 6,603,083,815 |
| 2014-04-28 | 2014-04-24 | 17.084 | 299,557,972 | +483,064 | 9.71% | 5,117,774,223 |
| 2014-04-25 | 2014-04-23 | 17.084 | 299,074,908 | -1,079,998 | 9.69% | 5,109,521,355 |
| 2014-04-24 | 2014-04-22 | 16.959 | 300,154,906 | +1,574,370 | 9.73% | 5,090,359,004 |
| 2014-04-23 | 2014-04-17 | 16.980 | 298,580,536 | +40,654 | 9.68% | 5,069,895,129 |
| 2014-04-22 | 2014-04-16 | 16.792 | 298,539,882 | -26,277 | 9.68% | 5,013,088,166 |
| 2014-04-17 | 2014-04-15 | 17.064 | 298,566,159 | +1,096,694 | 9.68% | 5,094,593,940 |
| 2014-04-16 | 2014-04-14 | 17.252 | 297,469,465 | +621,671 | 9.64% | 5,131,795,916 |
| 2014-04-15 | 2014-04-11 | 17.001 | 296,847,794 | -373,115 | 9.62% | 5,046,673,028 |
| 2014-04-14 | 2014-04-10 | 16.708 | 297,220,909 | +73,789 | 9.63% | 4,966,109,396 |
| 2014-04-11 | 2014-04-09 | 16.771 | 297,147,120 | +15,576 | 9.63% | 4,983,494,781 |
| 2014-04-10 | 2014-04-08 | 16.604 | 297,131,544 | +202,195 | 9.63% | 4,933,587,391 |
| 2014-04-09 | 2014-04-07 | 16.708 | 296,929,349 | +14,224 | 9.62% | 4,961,237,872 |
| 2014-04-08 | 2014-04-04 | 16.980 | 296,915,125 | -354,113 | 9.62% | 5,041,616,464 |
| 2014-04-07 | 2014-04-03 | 17.189 | 297,269,238 | +1,568,962 | 9.64% | 5,109,715,761 |
| 2014-04-04 | 2014-04-02 | 17.126 | 295,700,276 | +4,542,817 | 9.58% | 5,064,219,479 |
| 2014-04-03 | 2014-04-01 | 16.583 | 291,157,459 | +480,270 | 9.44% | 4,828,312,380 |
| 2014-04-02 | 2014-03-31 | 16.291 | 290,677,189 | +244,162 | 9.42% | 4,735,354,441 |
| 2014-04-01 | 2014-03-28 | 15.706 | 290,433,027 | +2,032,826 | 9.41% | 4,561,532,558 |
| 2014-03-31 | 2014-03-27 | 15.497 | 288,400,201 | -2,886,546 | 9.35% | 4,469,370,943 |
| 2014-03-28 | 2014-03-26 | 15.372 | 291,286,747 | -6,323,654 | 9.44% | 4,477,601,887 |
| 2014-03-27 | 2014-03-25 | 15.925 | 297,610,401 | -704,204 | 9.65% | 4,739,525,783 |
| 2014-03-26 | 2014-03-24 | 15.886 | 298,314,605 | -17,749,221 | 9.67% | 4,739,010,198 |
| 2014-03-25 | 2014-03-21 | 15.394 | 316,063,826 | -460,053 | 9.64% | 4,865,621,494 |
| 2014-03-24 | 2014-03-20 | 15.316 | 316,523,879 | -2,322,384 | 9.66% | 4,847,811,263 |
| 2014-03-21 | 2014-03-19 | 15.748 | 318,846,263 | -3,635,148 | 9.73% | 5,021,293,575 |
| 2014-03-20 | 2014-03-18 | 15.670 | 322,481,411 | +6,102,231 | 9.84% | 5,053,180,052 |
| 2014-03-19 | 2014-03-17 | 15.355 | 316,379,180 | +8,582,631 | 9.65% | 4,858,035,636 |
| 2014-03-18 | 2014-03-14 | 16.260 | 307,796,549 | -5,390,790 | 9.39% | 5,004,619,019 |
| 2014-03-17 | 2014-03-13 | 18.914 | 313,187,339 | -5,680,728 | 9.56% | 5,923,536,040 |
| 2014-03-14 | 2014-03-12 | 18.914 | 318,868,067 | -963,973 | 9.73% | 6,030,979,710 |
| 2014-03-13 | 2014-03-11 | 18.914 | 319,832,040 | +34,915 | 9.64% | 6,049,212,020 |
| 2014-03-12 | 2014-03-10 | 18.914 | 319,797,125 | -149,663 | 9.64% | 6,048,551,648 |
| 2014-03-11 | 2014-03-07 | 19.360 | 319,946,788 | -1,547,220 | 9.64% | 6,194,279,450 |
| 2014-03-10 | 2014-03-06 | 19.399 | 321,494,008 | +210,218 | 9.69% | 6,236,720,085 |
| 2014-03-07 | 2014-03-05 | 18.991 | 321,283,790 | +250,559 | 9.68% | 6,101,625,530 |
| 2014-03-06 | 2014-03-04 | 19.419 | 321,033,231 | +50,467 | 9.68% | 6,234,015,405 |
| 2014-03-05 | 2014-03-03 | 19.457 | 320,982,764 | +950,577 | 9.67% | 6,245,501,477 |
| 2014-03-04 | 2014-02-28 | 19.496 | 320,032,187 | +65,859,028 | 9.64% | 6,239,434,840 |
| 2014-03-03 | 2014-02-27 | 19.050 | 254,173,159 | +22,658 | 7.66% | 4,841,908,470 |
| 2014-02-28 | 2014-02-26 | 18.778 | 254,150,501 | +583,462 | 7.66% | 4,772,383,392 |
| 2014-02-27 | 2014-02-25 | 18.778 | 253,567,039 | -594,642 | 7.64% | 4,761,427,268 |
| 2014-02-26 | 2014-02-24 | 18.797 | 254,161,681 | +38,611 | 7.66% | 4,777,528,791 |
| 2014-02-25 | 2014-02-21 | 19.127 | 254,123,070 | -265,616 | 7.66% | 4,860,693,148 |
| 2014-02-24 | 2014-02-20 | 18.894 | 254,388,686 | -600,150 | 7.67% | 4,806,495,209 |
| 2014-02-21 | 2014-02-19 | 19.069 | 254,988,836 | -49,854 | 7.68% | 4,862,398,353 |
| 2014-02-20 | 2014-02-18 | 18.991 | 255,038,690 | +37,077 | 7.69% | 4,843,539,047 |
| 2014-02-19 | 2014-02-17 | 19.011 | 255,001,613 | -221,719 | 7.69% | 4,847,786,677 |
| 2014-02-18 | 2014-02-14 | 18.855 | 255,223,332 | -381,227 | 7.69% | 4,812,353,099 |
| 2014-02-17 | 2014-02-13 | 18.681 | 255,604,559 | -238,229 | 7.70% | 4,774,869,968 |
| 2014-02-14 | 2014-02-12 | 18.875 | 255,842,788 | -322,860 | 7.71% | 4,829,001,335 |
| 2014-02-13 | 2014-02-11 | 18.215 | 256,165,648 | +61,925 | 7.72% | 4,665,966,430 |
| 2014-02-12 | 2014-02-10 | 18.137 | 256,103,723 | +164,019 | 7.72% | 4,644,945,787 |
| 2014-02-11 | 2014-02-07 | 18.389 | 255,939,704 | +1,714,642 | 7.71% | 4,706,580,854 |
| 2014-02-10 | 2014-02-06 | 18.370 | 254,225,062 | +48,825 | 7.66% | 4,670,112,900 |
| 2014-02-07 | 2014-02-05 | 18.351 | 254,176,237 | +56,441 | 7.66% | 4,664,280,239 |
| 2014-02-06 | 2014-02-04 | 18.525 | 254,119,796 | +456,658 | 7.66% | 4,707,656,366 |
| 2014-02-05 | 2014-01-30 | 18.836 | 253,663,138 | +282,644 | 7.64% | 4,778,009,142 |
| 2014-02-04 | 2014-01-28 | 19.108 | 253,380,494 | +583,621 | 7.64% | 4,841,569,365 |
| 2014-01-29 | 2014-01-27 | 19.263 | 252,796,873 | -329,206 | 7.62% | 4,869,689,281 |
| 2014-01-28 | 2014-01-24 | 19.652 | 253,126,079 | +176,649 | 7.63% | 4,974,337,932 |
| 2014-01-27 | 2014-01-23 | 19.807 | 252,949,430 | -1,626,392 | 7.62% | 5,010,161,880 |
| 2014-01-24 | 2014-01-22 | 20.195 | 254,575,822 | +3,998,641 | 7.67% | 5,141,245,892 |
| 2014-01-23 | 2014-01-21 | 19.885 | 250,577,181 | +25,491 | 7.55% | 4,982,638,245 |
| 2014-01-22 | 2014-01-20 | 19.768 | 250,551,690 | -140,484 | 7.55% | 4,952,939,189 |
| 2014-01-21 | 2014-01-17 | 20.040 | 250,692,174 | -100,986 | 7.56% | 5,023,869,565 |
| 2014-01-20 | 2014-01-16 | 19.807 | 250,793,160 | -428,168 | 7.56% | 4,967,452,704 |
| 2014-01-17 | 2014-01-15 | 19.923 | 251,221,328 | -147,447 | 7.57% | 5,005,203,611 |
| 2014-01-16 | 2014-01-14 | 19.457 | 251,368,775 | -563,025 | 7.58% | 4,890,991,766 |
| 2014-01-15 | 2014-01-13 | 19.263 | 251,931,800 | +136,014 | 7.59% | 4,853,025,164 |
| 2014-01-14 | 2014-01-10 | 19.399 | 251,795,786 | -404,046 | 7.59% | 4,884,631,741 |
| 2014-01-13 | 2014-01-09 | 18.933 | 252,199,832 | -74,310 | 7.60% | 4,774,933,087 |
| 2014-01-10 | 2014-01-08 | 18.467 | 252,274,142 | -34,194 | 7.60% | 4,658,768,562 |
| 2014-01-09 | 2014-01-07 | 18.234 | 252,308,336 | -259,477 | 7.60% | 4,600,606,335 |
| 2014-01-08 | 2014-01-06 | 18.467 | 252,567,813 | +412,392 | 7.61% | 4,664,191,810 |
| 2014-01-07 | 2014-01-03 | 18.758 | 252,155,421 | -981,677 | 7.60% | 4,730,023,704 |
| 2014-01-06 | 2014-01-02 | 19.011 | 253,137,098 | +352,756 | 7.63% | 4,812,340,740 |
| 2014-01-03 | 2013-12-31 | 19.011 | 252,784,342 | +307,963 | 7.62% | 4,805,634,564 |
| 2014-01-02 | 2013-12-27 | 18.953 | 252,476,379 | +2,240,617 | 7.61% | 4,785,071,726 |
| 2013-12-30 | 2013-12-24 | 19.030 | 250,235,762 | +368,513 | 7.70% | 4,762,043,227 |
| 2013-12-27 | 2013-12-20 | 18.953 | 249,867,249 | -875,461 | 7.69% | 4,735,622,054 |
| 2013-12-23 | 2013-12-19 | 18.972 | 250,742,710 | +47,662 | 7.71% | 4,757,083,346 |
| 2013-12-20 | 2013-12-18 | 19.360 | 250,695,048 | -64,501 | 7.71% | 4,853,542,033 |
| 2013-12-19 | 2013-12-17 | 19.108 | 250,759,549 | +26,263 | 7.71% | 4,791,488,608 |
| 2013-12-18 | 2013-12-16 | 19.147 | 250,733,286 | +220,819 | 7.71% | 4,800,724,555 |
| 2013-12-17 | 2013-12-13 | 19.263 | 250,512,467 | -727,477 | 7.71% | 4,825,684,198 |
| 2013-12-16 | 2013-12-12 | 19.380 | 251,239,944 | +45,669 | 7.73% | 4,868,970,134 |
| 2013-12-13 | 2013-12-11 | 19.341 | 251,194,275 | -54,690 | 7.73% | 4,858,329,399 |
| 2013-12-12 | 2013-12-10 | 19.613 | 251,248,965 | -9,269 | 7.73% | 4,927,691,792 |
| 2013-12-11 | 2013-12-09 | 19.652 | 251,258,234 | +187,964 | 7.73% | 4,937,631,749 |
| 2013-12-10 | 2013-12-06 | 19.768 | 251,070,270 | +2,314,557 | 7.72% | 4,963,190,548 |
| 2013-12-09 | 2013-12-05 | 19.690 | 248,755,713 | -227,424 | 7.65% | 4,898,114,128 |
| 2013-12-06 | 2013-12-04 | 19.807 | 248,983,137 | -239,940 | 7.66% | 4,931,601,632 |
| 2013-12-05 | 2013-12-03 | 20.040 | 249,223,077 | -54,705 | 7.67% | 4,994,428,871 |
| 2013-12-04 | 2013-12-02 | 20.351 | 249,277,782 | -878,673 | 7.67% | 5,072,975,161 |
| 2013-12-03 | 2013-11-29 | 20.428 | 250,156,455 | +249,701 | 7.70% | 5,110,287,515 |
| 2013-12-02 | 2013-11-28 | 20.351 | 249,906,754 | +5,665 | 7.69% | 5,085,775,176 |
| 2013-11-29 | 2013-11-27 | 20.467 | 249,901,089 | +216,803 | 7.69% | 5,114,776,263 |
| 2013-11-28 | 2013-11-26 | 20.506 | 249,684,286 | +61,075 | 7.68% | 5,120,035,949 |
| 2013-11-27 | 2013-11-25 | 20.390 | 249,623,211 | +27,123,194 | 7.68% | 5,089,699,546 |
| 2013-11-26 | 2013-11-22 | 20.390 | 222,500,017 | -1,981,605 | 6.85% | 4,536,670,412 |
| 2013-11-25 | 2013-11-21 | 20.428 | 224,481,622 | +18,206,257 | 6.91% | 4,585,792,640 |
| 2013-11-22 | 2013-11-20 | 20.545 | 206,275,365 | -25,929,447 | 6.35% | 4,237,902,037 |
| 2013-11-21 | 2013-11-19 | 20.432 | 232,204,812 | -3,117,852 | 7.14% | 4,744,310,778 |
| 2013-11-20 | 2013-11-18 | 20.545 | 235,322,664 | -8,525,066 | 7.04% | 4,834,675,227 |
| 2013-11-19 | 2013-11-15 | 20.167 | 243,847,730 | -20,476,446 | 7.30% | 4,917,729,351 |
| 2013-11-18 | 2013-11-14 | 19.903 | 264,324,176 | -814,313 | 7.91% | 5,260,804,363 |
| 2013-11-15 | 2013-11-13 | 19.865 | 265,138,489 | -56,347 | 7.93% | 5,266,998,207 |
| 2013-11-14 | 2013-11-12 | 20.167 | 265,194,836 | +2,135,407 | 7.93% | 5,348,241,006 |
| 2013-11-13 | 2013-11-11 | 20.205 | 263,059,429 | +483,605 | 7.87% | 5,315,110,582 |
| 2013-11-12 | 2013-11-08 | 20.016 | 262,575,824 | +827,618 | 7.86% | 5,255,756,742 |
| 2013-11-11 | 2013-11-07 | 20.167 | 261,748,206 | +382,043 | 7.83% | 5,278,732,081 |
| 2013-11-08 | 2013-11-06 | 20.243 | 261,366,163 | +7,998,004 | 7.82% | 5,290,769,014 |
| 2013-11-07 | 2013-11-05 | 20.243 | 253,368,159 | -412,008 | 7.58% | 5,128,867,445 |
| 2013-11-06 | 2013-11-04 | 20.318 | 253,780,167 | +129,216 | 7.59% | 5,156,376,304 |
| 2013-11-05 | 2013-11-01 | 20.243 | 253,650,951 | -164,697 | 7.59% | 5,134,591,932 |
| 2013-11-04 | 2013-10-31 | 20.281 | 253,815,648 | -1,174,062 | 7.59% | 5,147,511,534 |
| 2013-11-01 | 2013-10-30 | 20.583 | 254,989,710 | +18,535 | 7.63% | 5,248,362,294 |
| 2013-10-31 | 2013-10-29 | 20.243 | 254,971,175 | +304,504 | 7.63% | 5,161,316,892 |
| 2013-10-30 | 2013-10-28 | 20.281 | 254,666,671 | -2,169,658 | 7.62% | 5,164,770,717 |
| 2013-10-29 | 2013-10-25 | 20.243 | 256,836,329 | -911,924 | 7.68% | 5,199,072,732 |
| 2013-10-28 | 2013-10-24 | 20.243 | 257,748,253 | -5,343,915 | 7.71% | 5,217,532,578 |
| 2013-10-25 | 2013-10-23 | 20.696 | 263,092,168 | +1,326,579 | 7.87% | 5,444,940,366 |
| 2013-10-24 | 2013-10-22 | 20.620 | 261,765,589 | +275,378 | 7.83% | 5,397,713,719 |
| 2013-10-23 | 2013-10-21 | 20.734 | 261,490,211 | +40,275 | 7.82% | 5,421,661,879 |
| 2013-10-22 | 2013-10-18 | 20.734 | 261,449,936 | -373,349 | 7.82% | 5,420,826,829 |
| 2013-10-21 | 2013-10-17 | 20.696 | 261,823,285 | -1,315,034 | 7.83% | 5,418,679,637 |
| 2013-10-18 | 2013-10-16 | 20.734 | 263,138,319 | +183,633 | 7.87% | 5,455,833,270 |
| 2013-10-17 | 2013-10-15 | 20.923 | 262,954,686 | +1,469,338 | 7.87% | 5,501,680,029 |
| 2013-10-16 | 2013-10-11 | 21.187 | 261,485,348 | -581,492 | 7.82% | 5,540,065,118 |
| 2013-10-15 | 2013-10-10 | 21.149 | 262,066,840 | +335,846 | 7.84% | 5,542,487,833 |
| 2013-10-11 | 2013-10-09 | 21.376 | 261,730,994 | -2,377,581 | 7.83% | 5,594,692,676 |
| 2013-10-10 | 2013-10-08 | 21.640 | 264,108,575 | +580,284 | 7.90% | 5,715,336,080 |
| 2013-10-09 | 2013-10-07 | 21.791 | 263,528,291 | +64,810 | 7.88% | 5,742,588,649 |
| 2013-10-08 | 2013-10-04 | 22.207 | 263,463,481 | +5,575,940 | 7.88% | 5,850,626,866 |
| 2013-10-07 | 2013-10-03 | 22.395 | 257,887,541 | +86,704 | 7.72% | 5,775,501,539 |
| 2013-10-04 | 2013-10-02 | 22.320 | 257,800,837 | +727,924 | 7.71% | 5,754,087,389 |
| 2013-10-03 | 2013-09-30 | 22.018 | 257,072,913 | +221,372 | 7.69% | 5,660,170,623 |
| 2013-10-02 | 2013-09-27 | 22.358 | 256,851,541 | -871,676 | 7.68% | 5,742,599,540 |
| 2013-09-30 | 2013-09-26 | 22.433 | 257,723,217 | -1,150,867 | 7.71% | 5,781,554,690 |
| 2013-09-27 | 2013-09-25 | 22.698 | 258,874,084 | +305,034 | 7.75% | 5,875,809,359 |
| 2013-09-26 | 2013-09-24 | 22.660 | 258,569,050 | +1,066,921 | 7.74% | 5,859,120,631 |
| 2013-09-25 | 2013-09-23 | 22.924 | 257,502,129 | +746,952 | 7.70% | 5,903,018,776 |
| 2013-09-24 | 2013-09-19 | 23.604 | 256,755,177 | -31,664 | 7.68% | 6,060,436,092 |
| 2013-09-23 | 2013-09-18 | 22.622 | 256,786,841 | +1,231,176 | 7.68% | 5,809,038,254 |
| 2013-09-19 | 2013-09-17 | 22.056 | 255,555,665 | +97,971 | 7.65% | 5,636,415,611 |
| 2013-09-18 | 2013-09-16 | 22.056 | 255,457,694 | -639,379 | 7.64% | 5,634,254,809 |
| 2013-09-17 | 2013-09-13 | 21.904 | 256,097,073 | -864,637 | 7.66% | 5,609,669,277 |
| 2013-09-16 | 2013-09-12 | 21.867 | 256,961,710 | -692,654 | 7.69% | 5,618,904,190 |
| 2013-09-13 | 2013-09-11 | 21.942 | 257,654,364 | -37,599 | 7.71% | 5,653,511,560 |
| 2013-09-12 | 2013-09-10 | 21.942 | 257,691,963 | +126,736 | 7.71% | 5,654,336,566 |
| 2013-09-11 | 2013-09-09 | 22.056 | 257,565,227 | +117,459 | 7.71% | 5,680,737,566 |
| 2013-09-10 | 2013-09-06 | 22.018 | 257,447,768 | +2,788,066 | 7.70% | 5,668,424,091 |
| 2013-09-09 | 2013-09-05 | 21.867 | 254,659,702 | +218,888 | 7.62% | 5,568,566,876 |
| 2013-09-06 | 2013-09-04 | 21.376 | 254,440,814 | +57,387 | 7.61% | 5,438,859,712 |
| 2013-09-05 | 2013-09-03 | 21.300 | 254,383,427 | -174,307 | 7.61% | 5,418,418,771 |
| 2013-09-04 | 2013-09-02 | 21.187 | 254,557,734 | +266,004 | 7.62% | 5,393,290,421 |
| 2013-09-03 | 2013-08-30 | 20.545 | 254,291,730 | +198,590 | 7.61% | 5,224,392,358 |
| 2013-09-02 | 2013-08-29 | 20.394 | 254,093,140 | +1,173,003 | 7.60% | 5,181,927,701 |
| 2013-08-30 | 2013-08-28 | 20.205 | 252,920,137 | -796,621 | 7.57% | 5,110,246,387 |
| 2013-08-29 | 2013-08-27 | 20.771 | 253,716,758 | -1,199,370 | 7.59% | 5,270,071,316 |
| 2013-08-28 | 2013-08-26 | 21.111 | 254,916,128 | -662,442 | 7.63% | 5,381,629,193 |
| 2013-08-27 | 2013-08-23 | 21.111 | 255,578,570 | -1,275,152 | 7.65% | 5,395,614,252 |
| 2013-08-26 | 2013-08-22 | 20.771 | 256,853,722 | +175,501 | 7.68% | 5,335,230,686 |
| 2013-08-23 | 2013-08-21 | 20.847 | 256,678,221 | -1,031,287 | 7.68% | 5,350,972,854 |
| 2013-08-22 | 2013-08-20 | 21.187 | 257,709,508 | +592,062 | 7.71% | 5,460,066,756 |
| 2013-08-21 | 2013-08-19 | 21.753 | 257,117,446 | -660,059 | 7.69% | 5,593,178,484 |
| 2013-08-20 | 2013-08-16 | 21.753 | 257,777,505 | +366,997 | 7.71% | 5,607,537,011 |
| 2013-08-19 | 2013-08-15 | 21.829 | 257,410,508 | -741,484 | 7.70% | 5,618,996,474 |
| 2013-08-16 | 2013-08-13 | 21.942 | 258,151,992 | -1,404,426 | 7.72% | 5,664,430,628 |
| 2013-08-15 | 2013-08-12 | 21.074 | 259,556,418 | -620,230 | 7.77% | 5,469,789,591 |
| 2013-08-13 | 2013-08-09 | 20.771 | 260,176,648 | -800,774 | 7.78% | 5,404,252,760 |
| 2013-08-12 | 2013-08-08 | 20.734 | 260,977,422 | -310,590 | 7.81% | 5,411,029,861 |
| 2013-08-09 | 2013-08-07 | 20.771 | 261,288,012 | -1,696,752 | 7.82% | 5,427,337,430 |
| 2013-08-08 | 2013-08-06 | 21.225 | 262,984,764 | -1,648,379 | 7.87% | 5,581,765,068 |
| 2013-08-07 | 2013-08-05 | 21.640 | 264,633,143 | +143,201 | 7.92% | 5,726,687,784 |
| 2013-08-06 | 2013-08-02 | 21.527 | 264,489,942 | +31,774 | 7.91% | 5,693,622,466 |
| 2013-08-05 | 2013-08-01 | 21.414 | 264,458,168 | +254,583 | 7.91% | 5,662,975,639 |
| 2013-08-02 | 2013-07-31 | 21.414 | 264,203,585 | +1,277,029 | 7.90% | 5,657,524,126 |
| 2013-08-01 | 2013-07-30 | 21.678 | 262,926,556 | +226,453 | 7.87% | 5,699,686,838 |
| 2013-07-31 | 2013-07-29 | 21.791 | 262,700,103 | +18,006 | 7.86% | 5,724,541,467 |
| 2013-07-30 | 2013-07-26 | 22.207 | 262,682,097 | +1,602,775 | 7.86% | 5,833,274,988 |
| 2013-07-29 | 2013-07-25 | 22.320 | 261,079,322 | +2,173,370 | 7.81% | 5,827,262,827 |
| 2013-07-26 | 2013-07-24 | 21.829 | 258,905,952 | +156,730 | 7.75% | 5,651,640,419 |
| 2013-07-25 | 2013-07-23 | 21.678 | 258,749,222 | +416,244 | 7.74% | 5,609,131,148 |
| 2013-07-24 | 2013-07-22 | 21.111 | 258,332,978 | +373,842 | 7.73% | 5,453,763,584 |
| 2013-07-23 | 2013-07-19 | 20.923 | 257,959,136 | +46,072 | 7.72% | 5,397,160,433 |
| 2013-07-22 | 2013-07-18 | 21.111 | 257,913,064 | +21,713 | 7.72% | 5,444,898,624 |
| 2013-07-19 | 2013-07-17 | 21.111 | 257,891,351 | +23,244 | 7.72% | 5,444,440,232 |
| 2013-07-18 | 2013-07-16 | 21.074 | 257,868,107 | -112,739 | 7.71% | 5,434,210,791 |
| 2013-07-17 | 2013-07-15 | 20.960 | 257,980,846 | +1,574,144 | 7.72% | 5,407,357,648 |
| 2013-07-16 | 2013-07-12 | 21.036 | 256,406,702 | +474,297 | 7.67% | 5,393,730,181 |
| 2013-07-15 | 2013-07-11 | 21.074 | 255,932,405 | -5,763,677 | 7.66% | 5,393,418,570 |
| 2013-07-12 | 2013-07-10 | 20.696 | 261,696,082 | +1,696,645 | 7.83% | 5,416,047,051 |
| 2013-07-11 | 2013-07-09 | 20.092 | 259,999,437 | +603,183 | 7.78% | 5,223,825,839 |
| 2013-07-10 | 2013-07-08 | 19.638 | 259,396,254 | +61,859 | 7.76% | 5,094,149,581 |
| 2013-07-09 | 2013-07-05 | 20.129 | 259,334,395 | +449,434 | 7.76% | 5,220,258,133 |
| 2013-07-08 | 2013-07-04 | 19.601 | 258,884,961 | -3,421,568 | 7.75% | 5,074,331,429 |
| 2013-07-05 | 2013-07-03 | 19.450 | 262,306,529 | +265,316 | 7.85% | 5,101,771,215 |
| 2013-07-04 | 2013-07-02 | 20.243 | 262,041,213 | -201,398 | 7.84% | 5,304,433,880 |
| 2013-07-03 | 2013-06-28 | 20.281 | 262,242,611 | -3,798,587 | 7.85% | 5,318,414,666 |
| 2013-07-02 | 2013-06-27 | 19.676 | 266,041,198 | -2,559,646 | 7.96% | 5,234,693,614 |
| 2013-06-28 | 2013-06-26 | 19.790 | 268,600,844 | +401,887 | 8.04% | 5,315,490,048 |
| 2013-06-27 | 2013-06-25 | 19.261 | 268,198,957 | -550,503 | 8.02% | 5,165,732,464 |
| 2013-06-26 | 2013-06-24 | 19.374 | 268,749,460 | +4,055,995 | 8.04% | 5,206,784,638 |
| 2013-06-25 | 2013-06-21 | 19.714 | 264,693,465 | -652,172 | 7.92% | 5,218,171,778 |
| 2013-06-24 | 2013-06-20 | 20.205 | 265,345,637 | +803,026 | 7.94% | 5,361,303,370 |
| 2013-06-21 | 2013-06-19 | 20.960 | 264,542,611 | -472,044 | 7.91% | 5,544,894,254 |
| 2013-06-20 | 2013-06-18 | 21.527 | 265,014,655 | -195,716 | 7.93% | 5,704,917,859 |
| 2013-06-19 | 2013-06-17 | 21.640 | 265,210,371 | -1,572,457 | 7.93% | 5,739,179,056 |
| 2013-06-18 | 2013-06-14 | 21.074 | 266,782,828 | +167,842 | 7.98% | 5,622,076,105 |
| 2013-06-17 | 2013-06-13 | 20.583 | 266,614,986 | -2,057,441 | 7.98% | 5,487,641,206 |
| 2013-06-14 | 2013-06-11 | 20.658 | 268,672,427 | +3,327,584 | 8.04% | 5,550,282,317 |
| 2013-06-13 | 2013-06-10 | 21.753 | 265,344,843 | +1,128,111 | 7.94% | 5,772,152,337 |
| 2013-06-11 | 2013-06-07 | 22.207 | 264,216,732 | -2,853,654 | 7.90% | 5,867,354,006 |
| 2013-06-10 | 2013-06-06 | 22.433 | 267,070,386 | +2,839,510 | 7.99% | 5,991,241,537 |
| 2013-06-07 | 2013-06-05 | 22.622 | 264,230,876 | -608,686 | 7.91% | 5,977,437,398 |
| 2013-06-06 | 2013-06-04 | 23.113 | 264,839,562 | -629,096 | 7.92% | 6,121,233,305 |
| 2013-06-05 | 2013-06-03 | 23.151 | 265,468,658 | +669,387 | 7.94% | 6,145,799,366 |
| 2013-06-04 | 2013-05-31 | 23.415 | 264,799,271 | -61,972 | 7.92% | 6,200,306,008 |
| 2013-06-03 | 2013-05-30 | 23.491 | 264,861,243 | -260,095 | 7.92% | 6,221,762,758 |
| 2013-05-31 | 2013-05-29 | 24.284 | 265,121,338 | +155,055 | 7.93% | 6,438,138,352 |
| 2013-05-30 | 2013-05-28 | 25.039 | 264,966,283 | +13,252 | 7.93% | 6,634,509,056 |
| 2013-05-29 | 2013-05-27 | 24.850 | 264,953,031 | -3,556,344 | 7.93% | 6,584,145,736 |
| 2013-05-28 | 2013-05-24 | 24.850 | 268,509,375 | -13,405 | 8.03% | 6,672,521,729 |
| 2013-05-27 | 2013-05-23 | 25.001 | 268,522,780 | +409,390 | 8.03% | 6,713,419,313 |
| 2013-05-24 | 2013-05-22 | 25.757 | 268,113,390 | +355,234 | 8.02% | 6,905,697,143 |
| 2013-05-23 | 2013-05-21 | 25.870 | 267,758,156 | +33,815 | 8.01% | 6,926,884,232 |
| 2013-05-22 | 2013-05-20 | 25.794 | 267,724,341 | +581,534 | 8.01% | 6,905,787,515 |
| 2013-05-21 | 2013-05-16 | 25.341 | 267,142,807 | +293,383 | 8.05% | 6,769,719,193 |
| 2013-05-20 | 2013-05-15 | 25.568 | 266,849,424 | -410,870 | 8.04% | 6,822,752,038 |
| 2013-05-16 | 2013-05-14 | 25.719 | 267,260,294 | -236,008 | 8.06% | 6,873,630,828 |
| 2013-05-15 | 2013-05-13 | 25.983 | 267,496,302 | +75,729 | 8.06% | 6,950,417,139 |
| 2013-05-14 | 2013-05-10 | 26.361 | 267,420,573 | +434,673 | 8.06% | 7,049,444,360 |
| 2013-05-13 | 2013-05-09 | 26.776 | 266,985,900 | +1,148,561 | 8.05% | 7,148,899,812 |
| 2013-05-10 | 2013-05-08 | 26.776 | 265,837,339 | +1,164,530 | 8.01% | 7,118,145,576 |
| 2013-05-09 | 2013-05-07 | 26.663 | 264,672,809 | +1,327,095 | 7.98% | 7,056,976,595 |
| 2013-05-08 | 2013-05-06 | 26.663 | 263,345,714 | +1,840,387 | 7.94% | 7,021,592,234 |
| 2013-05-07 | 2013-05-03 | 26.285 | 261,505,327 | +637,901 | 7.88% | 6,873,761,023 |
| 2013-05-06 | 2013-05-02 | 25.454 | 260,867,426 | +18,641 | 7.86% | 6,640,249,518 |
| 2013-05-03 | 2013-04-30 | 25.568 | 260,848,785 | +561,283 | 7.86% | 6,669,328,915 |
| 2013-05-02 | 2013-04-29 | 25.341 | 260,287,502 | +111,211 | 7.85% | 6,595,997,541 |
| 2013-04-30 | 2013-04-26 | 25.568 | 260,176,291 | +6,405 | 7.84% | 6,652,134,725 |
| 2013-04-29 | 2013-04-25 | 25.832 | 260,169,886 | +17,759 | 7.84% | 6,720,750,574 |
| 2013-04-26 | 2013-04-24 | 25.832 | 260,152,127 | +2,145,266 | 7.84% | 6,720,291,821 |
| 2013-04-25 | 2013-04-23 | 25.228 | 258,006,861 | +908,242 | 7.78% | 6,508,971,454 |
| 2013-04-24 | 2013-04-22 | 25.190 | 257,098,619 | -55,238 | 7.75% | 6,476,348,747 |
| 2013-04-23 | 2013-04-19 | 24.850 | 257,153,857 | +665,117 | 7.75% | 6,390,334,410 |
| 2013-04-22 | 2013-04-18 | 23.906 | 256,488,740 | -461,533 | 7.73% | 6,131,640,210 |
| 2013-04-19 | 2013-04-17 | 24.246 | 256,950,273 | +615,977 | 7.75% | 6,230,010,246 |
| 2013-04-18 | 2013-04-16 | 23.906 | 256,334,296 | +288,410 | 7.73% | 6,127,948,059 |
| 2013-04-17 | 2013-04-15 | 23.982 | 256,045,886 | -56,134 | 7.72% | 6,140,393,128 |
| 2013-04-16 | 2013-04-12 | 24.322 | 256,102,020 | -69,162 | 7.72% | 6,228,787,585 |
| 2013-04-15 | 2013-04-11 | 24.057 | 256,171,182 | -190,117 | 7.72% | 6,162,747,212 |
| 2013-04-12 | 2013-04-10 | 23.793 | 256,361,299 | +206,868 | 7.73% | 6,099,548,128 |
| 2013-04-11 | 2013-04-09 | 23.906 | 256,154,431 | -347,643 | 7.72% | 6,123,648,192 |
| 2013-04-10 | 2013-04-08 | 23.906 | 256,502,074 | +2,859,716 | 7.73% | 6,131,958,973 |
| 2013-04-09 | 2013-04-05 | 24.208 | 253,642,358 | -51,396 | 7.65% | 6,140,227,480 |
| 2013-04-08 | 2013-04-03 | 25.001 | 253,693,754 | -1,232 | 7.65% | 6,342,674,345 |
| 2013-04-05 | 2013-04-02 | 25.001 | 253,694,986 | -62,994 | 7.65% | 6,342,705,147 |
| 2013-04-03 | 2013-03-28 | 24.812 | 253,757,980 | +605,116 | 7.65% | 6,296,362,556 |
| 2013-04-02 | 2013-03-27 | 24.775 | 253,152,864 | -11,121 | 7.63% | 6,271,787,481 |
| 2013-03-28 | 2013-03-26 | 24.435 | 253,163,985 | -8,667,300 | 7.63% | 6,186,013,355 |
| 2013-03-27 | 2013-03-25 | 24.208 | 261,831,285 | +524,853 | 7.89% | 6,338,466,744 |
| 2013-03-26 | 2013-03-22 | 24.208 | 261,306,432 | -1,152,396 | 7.88% | 6,325,760,993 |
| 2013-03-25 | 2013-03-21 | 24.170 | 262,458,828 | -2,408,781 | 7.91% | 6,343,746,334 |
| 2013-03-22 | 2013-03-20 | 24.586 | 264,867,609 | -115,446 | 7.99% | 6,512,001,458 |
| 2013-03-21 | 2013-03-19 | 24.624 | 264,983,055 | -1,188,890 | 7.99% | 6,524,847,233 |
| 2013-03-20 | 2013-03-18 | 24.624 | 266,171,945 | +1,949,504 | 8.02% | 6,554,122,032 |
| 2013-03-19 | 2013-03-15 | 25.039 | 264,222,441 | +28,121,306 | 7.97% | 6,615,883,945 |
| 2013-03-18 | 2013-03-14 | 26.021 | 236,101,135 | -17,714,012 | 7.12% | 6,143,586,058 |
| 2013-03-15 | 2013-03-13 | 26.246 | 253,815,147 | -14,855,173 | 7.65% | 6,661,539,705 |
| 2013-03-14 | 2013-03-12 | 26.433 | 268,670,320 | +9,566,579 | 8.03% | 7,101,718,611 |
| 2013-03-13 | 2013-03-11 | 26.208 | 259,103,741 | +4,258,360 | 7.74% | 6,790,641,296 |
| 2013-03-12 | 2013-03-08 | 26.171 | 254,845,381 | +1,151,701 | 7.62% | 6,669,495,886 |
| 2013-03-11 | 2013-03-07 | 26.508 | 253,693,680 | -554,485 | 7.58% | 6,724,840,260 |
| 2013-03-08 | 2013-03-06 | 26.208 | 254,248,165 | -705,805 | 7.60% | 6,663,385,415 |
| 2013-03-07 | 2013-03-05 | 25.909 | 254,953,970 | -1,008,539 | 7.62% | 6,605,518,910 |
| 2013-03-06 | 2013-03-04 | 25.834 | 255,962,509 | +694,973 | 7.65% | 6,612,482,201 |
| 2013-03-05 | 2013-03-01 | 26.583 | 255,267,536 | -166,535 | 7.63% | 6,785,674,164 |
| 2013-03-04 | 2013-02-28 | 26.732 | 255,434,071 | -1,123,977 | 7.63% | 6,828,355,188 |
| 2013-03-01 | 2013-02-27 | 25.759 | 256,558,048 | +306,786 | 7.67% | 6,608,656,022 |
| 2013-02-28 | 2013-02-26 | 24.823 | 256,251,262 | +576,651 | 7.66% | 6,360,900,586 |
| 2013-02-27 | 2013-02-25 | 24.973 | 255,674,611 | -71,046 | 7.64% | 6,384,876,547 |
| 2013-02-26 | 2013-02-22 | 24.785 | 255,745,657 | +533,650 | 7.64% | 6,338,774,813 |
| 2013-02-25 | 2013-02-21 | 25.048 | 255,212,007 | +1,092,193 | 7.63% | 6,392,434,509 |
| 2013-02-22 | 2013-02-20 | 25.684 | 254,119,814 | +1,633,962 | 7.60% | 6,526,821,136 |
| 2013-02-21 | 2013-02-19 | 25.984 | 252,485,852 | +457,444 | 7.55% | 6,560,479,530 |
| 2013-02-20 | 2013-02-18 | 25.984 | 252,028,408 | -427,686 | 7.53% | 6,548,593,509 |
| 2013-02-19 | 2013-02-15 | 26.171 | 252,456,094 | +362,947 | 7.55% | 6,606,966,443 |
| 2013-02-18 | 2013-02-14 | 26.171 | 252,093,147 | +220,837 | 7.54% | 6,597,467,846 |
| 2013-02-15 | 2013-02-08 | 25.647 | 251,872,310 | +6,885,152 | 7.53% | 6,459,666,004 |
| 2013-02-14 | 2013-02-07 | 25.796 | 244,987,158 | +3,011,623 | 7.32% | 6,319,774,880 |
| 2013-02-08 | 2013-02-06 | 25.235 | 241,975,535 | +2,641,220 | 7.23% | 6,106,191,524 |
| 2013-02-07 | 2013-02-05 | 25.909 | 239,334,315 | +941,766 | 7.15% | 6,200,834,384 |
| 2013-02-06 | 2013-02-04 | 26.994 | 238,392,549 | -108,973 | 7.13% | 6,435,273,494 |
| 2013-02-05 | 2013-02-01 | 26.395 | 238,501,522 | +1,063,350 | 7.13% | 6,295,342,146 |
| 2013-02-04 | 2013-01-31 | 26.695 | 237,438,172 | -719,012 | 7.10% | 6,338,392,611 |
| 2013-02-01 | 2013-01-30 | 27.107 | 238,157,184 | +2,582,326 | 7.12% | 6,455,669,961 |
| 2013-01-31 | 2013-01-29 | 27.406 | 235,574,858 | +975,420 | 7.04% | 6,456,231,372 |
| 2013-01-30 | 2013-01-28 | 27.743 | 234,599,438 | -717,248 | 7.02% | 6,508,549,949 |
| 2013-01-29 | 2013-01-25 | 28.193 | 235,316,686 | -918,263 | 7.04% | 6,634,172,603 |
| 2013-01-28 | 2013-01-24 | 28.155 | 236,234,949 | +8,148,205 | 7.07% | 6,651,216,057 |
| 2013-01-25 | 2013-01-23 | 27.444 | 228,086,744 | +4,615,564 | 6.82% | 6,259,549,627 |
| 2013-01-24 | 2013-01-22 | 27.182 | 223,471,180 | +2,913,439 | 6.68% | 6,074,313,601 |
| 2013-01-23 | 2013-01-21 | 27.219 | 220,557,741 | +1,333,798 | 6.60% | 6,003,379,289 |
| 2013-01-22 | 2013-01-18 | 26.882 | 219,223,943 | +1,431,228 | 6.56% | 5,893,204,282 |
| 2013-01-21 | 2013-01-17 | 26.433 | 217,792,715 | +420,258 | 6.52% | 5,756,879,202 |
| 2013-01-18 | 2013-01-16 | 26.470 | 217,372,457 | -27,528 | 6.50% | 5,753,909,076 |
| 2013-01-17 | 2013-01-15 | 26.395 | 217,399,985 | -863,429 | 6.50% | 5,738,358,718 |
| 2013-01-16 | 2013-01-14 | 25.946 | 218,263,414 | -190,704 | 6.53% | 5,663,087,154 |
| 2013-01-15 | 2013-01-11 | 25.647 | 218,454,118 | -1,450,696 | 6.53% | 5,602,603,317 |
| 2013-01-14 | 2013-01-10 | 25.534 | 219,904,814 | -11,696 | 6.58% | 5,615,108,832 |
| 2013-01-11 | 2013-01-09 | 24.224 | 219,916,510 | +10,269,092 | 6.58% | 5,327,226,745 |
| 2013-01-10 | 2013-01-08 | 23.475 | 209,647,418 | +6,911,327 | 6.27% | 4,921,484,545 |
| 2013-01-09 | 2013-01-07 | 23.662 | 202,736,091 | +6,122,568 | 6.06% | 4,797,193,246 |
| 2013-01-08 | 2013-01-04 | 23.250 | 196,613,523 | +963,565 | 5.88% | 4,571,345,561 |
| 2013-01-07 | 2013-01-03 | 23.063 | 195,649,958 | +829,985 | 5.85% | 4,512,316,332 |
| 2013-01-04 | 2013-01-02 | 23.250 | 194,819,973 | +1,071,439 | 5.83% | 4,529,644,783 |
| 2013-01-03 | 2012-12-31 | 22.502 | 193,748,534 | -94,243 | 5.80% | 4,359,653,404 |
| 2013-01-02 | 2012-12-27 | 22.689 | 193,842,777 | +1,117,564 | 5.80% | 4,398,061,660 |
| 2012-12-28 | 2012-12-24 | 22.726 | 192,725,213 | +2,522,351 | 5.86% | 4,379,921,150 |
| 2012-12-27 | 2012-12-20 | 22.876 | 190,202,862 | +1,662,020 | 5.78% | 4,351,082,566 |
| 2012-12-21 | 2012-12-19 | 22.988 | 188,540,842 | +216,559 | 5.73% | 4,334,239,244 |
| 2012-12-20 | 2012-12-18 | 22.876 | 188,324,283 | +397,616 | 5.73% | 4,308,108,174 |
| 2012-12-19 | 2012-12-17 | 22.876 | 187,926,667 | +538,992 | 5.71% | 4,299,012,306 |
| 2012-12-18 | 2012-12-14 | 22.801 | 187,387,675 | +54,594 | 5.70% | 4,272,650,627 |
| 2012-12-17 | 2012-12-13 | 22.726 | 187,333,081 | +1,022,457 | 5.70% | 4,257,378,216 |
| 2012-12-14 | 2012-12-12 | 22.951 | 186,310,624 | +1,030,639 | 5.67% | 4,275,994,734 |
| 2012-12-13 | 2012-12-11 | 22.726 | 185,279,985 | -1,193,927 | 5.63% | 4,210,719,046 |
| 2012-12-12 | 2012-12-10 | 22.913 | 186,473,912 | +3,477,699 | 5.67% | 4,272,760,704 |
| 2012-12-11 | 2012-12-07 | 23.250 | 182,996,213 | +1,458,017 | 5.56% | 4,254,737,483 |
| 2012-12-10 | 2012-12-06 | 23.213 | 181,538,196 | +1,228,237 | 5.52% | 4,214,041,145 |
| 2012-12-07 | 2012-12-05 | 23.101 | 180,309,959 | +114,500 | 5.48% | 4,165,277,548 |
| 2012-12-06 | 2012-12-04 | 22.726 | 180,195,459 | -5,770,759 | 5.48% | 4,095,166,843 |
| 2012-12-05 | 2012-12-03 | 22.988 | 185,966,218 | +2,285,239 | 5.66% | 4,275,052,936 |
| 2012-12-04 | 2012-11-30 | 22.988 | 183,680,979 | +1,596,142 | 5.59% | 4,222,519,106 |
| 2012-12-03 | 2012-11-29 | 22.951 | 182,084,837 | +2,096,998 | 5.54% | 4,179,009,159 |
| 2012-11-30 | 2012-11-28 | 22.539 | 179,987,839 | +1,838,662 | 5.47% | 4,056,754,445 |
| 2012-11-29 | 2012-11-27 | 22.651 | 178,149,177 | -5,288,049 | 5.42% | 4,035,322,619 |
| 2012-11-28 | 2012-11-26 | 22.913 | 183,437,226 | -1,254,104 | 5.58% | 4,203,179,750 |
| 2012-11-27 | 2012-11-23 | 23.176 | 184,691,330 | +22,307,041 | 5.62% | 4,280,319,863 |
| 2012-11-26 | 2012-11-22 | 22.913 | 162,384,289 | -18,313,551 | 4.94% | 3,720,784,326 |
| 2012-11-23 | 2012-11-21 | 22.438 | 180,697,840 | -4,845,575 | 5.50% | 4,054,427,990 |
| 2012-11-22 | 2012-11-20 | 22.145 | 185,543,415 | +3,042,924 | 5.52% | 4,108,819,622 |
| 2012-11-21 | 2012-11-19 | 21.779 | 182,500,491 | +1,790,933 | 5.43% | 3,974,634,140 |
| 2012-11-20 | 2012-11-16 | 21.706 | 180,709,558 | -584,954 | 5.37% | 3,922,400,835 |
| 2012-11-19 | 2012-11-15 | 21.706 | 181,294,512 | +372,101 | 5.39% | 3,935,097,585 |
| 2012-11-16 | 2012-11-14 | 21.706 | 180,922,411 | -2,696,827 | 5.38% | 3,927,020,927 |
| 2012-11-15 | 2012-11-13 | 21.559 | 183,619,238 | -1,013,579 | 5.46% | 3,958,673,020 |
| 2012-11-14 | 2012-11-12 | 22.364 | 184,632,817 | +418,125 | 5.49% | 4,129,203,263 |
| 2012-11-13 | 2012-11-09 | 22.438 | 184,214,692 | -733,400 | 5.48% | 4,133,337,750 |
| 2012-11-12 | 2012-11-08 | 22.584 | 184,948,092 | -2,137,204 | 5.50% | 4,176,872,082 |
| 2012-11-09 | 2012-11-07 | 23.316 | 187,085,296 | +4,398,065 | 5.56% | 4,362,096,243 |
| 2012-11-08 | 2012-11-06 | 22.584 | 182,687,231 | +2,469,911 | 5.43% | 4,125,812,743 |
| 2012-11-07 | 2012-11-05 | 22.804 | 180,217,320 | +2,204,358 | 5.36% | 4,109,611,134 |
| 2012-11-06 | 2012-11-02 | 22.584 | 178,012,962 | -352,431 | 5.29% | 4,020,248,942 |
| 2012-11-05 | 2012-11-01 | 22.108 | 178,365,393 | -32,128 | 5.30% | 3,943,335,144 |
| 2012-11-02 | 2012-10-31 | 21.925 | 178,397,521 | -2,031,639 | 5.30% | 3,911,396,053 |
| 2012-11-01 | 2012-10-30 | 21.486 | 180,429,160 | +91,850 | 5.36% | 3,876,689,198 |
| 2012-10-31 | 2012-10-29 | 22.108 | 180,337,310 | +2,438,164 | 5.36% | 3,986,930,651 |
| 2012-10-30 | 2012-10-26 | 23.609 | 177,899,146 | +7,356,400 | 5.29% | 4,200,004,286 |
| 2012-10-29 | 2012-10-25 | 23.975 | 170,542,746 | +1,768,163 | 5.07% | 4,088,751,413 |
| 2012-10-26 | 2012-10-24 | 23.755 | 168,774,583 | -267,737 | 5.02% | 4,009,293,927 |
| 2012-10-25 | 2012-10-22 | 23.755 | 169,042,320 | +574,270 | 5.03% | 4,015,654,104 |
| 2012-10-24 | 2012-10-19 | 23.389 | 168,468,050 | +348,770 | 5.01% | 3,940,347,852 |
| 2012-10-22 | 2012-10-18 | 23.792 | 168,119,280 | +995,267 | 5.00% | 3,999,880,658 |
| 2012-10-19 | 2012-10-17 | 23.353 | 167,124,013 | +3,880,276 | 4.97% | 3,902,794,550 |
| 2012-10-18 | 2012-10-16 | 23.096 | 163,243,737 | +483,510 | 4.85% | 3,770,353,261 |
| 2012-10-17 | 2012-10-15 | 23.023 | 162,760,227 | -548,590 | 4.84% | 3,747,270,878 |
| 2012-10-16 | 2012-10-12 | 22.913 | 163,308,817 | -307,645 | 4.86% | 3,741,968,452 |
| 2012-10-15 | 2012-10-11 | 22.438 | 163,616,462 | -5,331,236 | 4.87% | 3,671,162,661 |
| 2012-10-12 | 2012-10-10 | 23.353 | 168,947,698 | -37,156 | 5.02% | 3,945,382,492 |
| 2012-10-11 | 2012-10-09 | 22.584 | 168,984,854 | +129,498 | 5.03% | 3,816,357,937 |
| 2012-10-10 | 2012-10-08 | 22.767 | 168,855,356 | -396,689 | 5.02% | 3,844,336,377 |
| 2012-10-09 | 2012-10-05 | 23.389 | 169,252,045 | -258,449 | 5.03% | 3,958,684,937 |
| 2012-10-08 | 2012-10-04 | 22.877 | 169,510,494 | -720,215 | 5.04% | 3,877,865,684 |
| 2012-10-05 | 2012-10-03 | 22.291 | 170,230,709 | -91,045 | 5.06% | 3,794,646,779 |
| 2012-10-04 | 2012-09-28 | 21.998 | 170,321,754 | -241,097 | 5.07% | 3,746,802,045 |
| 2012-10-03 | 2012-09-27 | 22.145 | 170,562,851 | +1,069,367 | 5.07% | 3,777,078,205 |
| 2012-09-28 | 2012-09-26 | 21.889 | 169,493,484 | +461,657 | 5.04% | 3,709,969,562 |
| 2012-09-27 | 2012-09-25 | 21.157 | 169,031,827 | +76,551 | 5.03% | 3,576,123,262 |
| 2012-09-26 | 2012-09-24 | 20.864 | 168,955,276 | -713,988 | 5.03% | 3,525,029,611 |
| 2012-09-25 | 2012-09-21 | 20.644 | 169,669,264 | +1,678,225 | 5.05% | 3,502,663,652 |
| 2012-09-24 | 2012-09-20 | 20.315 | 167,991,039 | +595,976 | 5.00% | 3,412,677,546 |
| 2012-09-21 | 2012-09-19 | 20.681 | 167,395,063 | +913,188 | 4.98% | 3,461,842,048 |
| 2012-09-20 | 2012-09-18 | 20.132 | 166,481,875 | +2,694,593 | 4.95% | 3,351,550,778 |
| 2012-09-19 | 2012-09-17 | 19.766 | 163,787,282 | +558,370 | 4.87% | 3,237,353,255 |
| 2012-09-18 | 2012-09-14 | 19.912 | 163,228,912 | +3,163,567 | 4.86% | 3,250,215,381 |
| 2012-09-17 | 2012-09-13 | 18.924 | 160,065,345 | +1,911,151 | 4.76% | 3,029,033,063 |
| 2012-09-14 | 2012-09-12 | 18.924 | 158,154,194 | +200,154 | 4.71% | 2,992,866,961 |
| 2012-09-13 | 2012-09-11 | 18.301 | 157,954,040 | +1,133,843 | 4.70% | 2,890,792,361 |
| 2012-09-12 | 2012-09-10 | 18.118 | 156,820,197 | +725,843 | 4.67% | 2,841,340,945 |
| 2012-09-11 | 2012-09-07 | 18.009 | 156,094,354 | -1,118,717 | 4.64% | 2,811,049,241 |
| 2012-09-10 | 2012-09-06 | 17.368 | 157,213,071 | -14,863 | 4.68% | 2,730,492,725 |
| 2012-09-07 | 2012-09-05 | 17.496 | 157,227,934 | +25,135 | 4.68% | 2,750,893,392 |
| 2012-09-06 | 2012-09-04 | 17.698 | 157,202,799 | +24,315 | 4.68% | 2,782,101,103 |
| 2012-09-05 | 2012-09-03 | 17.862 | 157,178,484 | +92,233 | 4.68% | 2,807,560,175 |
| 2012-09-04 | 2012-08-31 | 17.643 | 157,086,251 | -171,844 | 4.67% | 2,771,413,760 |
| 2012-09-03 | 2012-08-30 | 17.533 | 157,258,095 | -966,589 | 4.68% | 2,757,177,206 |
| 2012-08-31 | 2012-08-29 | 17.972 | 158,224,684 | -1,453,233 | 4.71% | 2,843,622,126 |
| 2012-08-30 | 2012-08-28 | 18.210 | 159,677,917 | -2,489 | 4.75% | 2,907,730,148 |
| 2012-08-29 | 2012-08-27 | 18.228 | 159,680,406 | +444,955 | 4.75% | 2,910,697,860 |
| 2012-08-28 | 2012-08-24 | 18.521 | 159,235,451 | -423,747 | 4.74% | 2,949,215,005 |
| 2012-08-27 | 2012-08-23 | 18.668 | 159,659,198 | -409,853 | 4.75% | 2,980,439,258 |
| 2012-08-24 | 2012-08-22 | 18.173 | 160,069,051 | -1,380,498 | 4.76% | 2,908,993,686 |
| 2012-08-23 | 2012-08-21 | 18.631 | 161,449,549 | +248,923 | 4.80% | 3,007,951,117 |
| 2012-08-22 | 2012-08-20 | 18.631 | 161,200,626 | -198,019 | 4.80% | 3,003,313,457 |
| 2012-08-21 | 2012-08-17 | 18.851 | 161,398,645 | -576,500 | 4.80% | 3,042,448,734 |
| 2012-08-20 | 2012-08-16 | 18.631 | 161,975,145 | -12,568 | 4.82% | 3,017,743,446 |
| 2012-08-17 | 2012-08-15 | 18.814 | 161,987,713 | -750,212 | 4.82% | 3,047,623,745 |
| 2012-08-16 | 2012-08-14 | 19.070 | 162,737,925 | -412,952 | 4.84% | 3,103,434,996 |
| 2012-08-15 | 2012-08-13 | 19.034 | 163,150,877 | +24,096 | 4.85% | 3,105,338,244 |
| 2012-08-14 | 2012-08-10 | 18.777 | 163,126,781 | +505,424 | 4.85% | 3,063,083,156 |
| 2012-08-13 | 2012-08-09 | 19.034 | 162,621,357 | +243,150 | 4.84% | 3,095,259,606 |
| 2012-08-10 | 2012-08-08 | 18.631 | 162,378,207 | +203,808 | 4.83% | 3,025,252,856 |
| 2012-08-09 | 2012-08-07 | 18.851 | 162,174,399 | +218,206 | 4.83% | 3,057,072,102 |
| 2012-08-08 | 2012-08-06 | 18.924 | 161,956,193 | +560,501 | 4.82% | 3,064,814,956 |
| 2012-08-07 | 2012-08-03 | 18.448 | 161,395,692 | -2,186,888 | 4.80% | 2,977,409,916 |
| 2012-08-06 | 2012-08-02 | 18.558 | 163,582,580 | +840,767 | 4.87% | 3,035,716,202 |
| 2012-08-03 | 2012-08-01 | 18.375 | 162,741,813 | +1,331,743 | 4.84% | 2,990,329,345 |
| 2012-08-02 | 2012-07-31 | 18.173 | 161,410,070 | +1,184,124 | 4.80% | 2,933,364,517 |
| 2012-08-01 | 2012-07-30 | 17.862 | 160,225,946 | +31,691 | 4.77% | 2,861,994,680 |
| 2012-07-31 | 2012-07-27 | 17.716 | 160,194,255 | +223,184 | 4.77% | 2,837,974,275 |
| 2012-07-30 | 2012-07-26 | 17.423 | 159,971,071 | +436,295 | 4.76% | 2,787,177,072 |
| 2012-07-27 | 2012-07-25 | 17.405 | 159,534,776 | -779,718 | 4.75% | 2,776,655,780 |
| 2012-07-26 | 2012-07-24 | 17.661 | 160,314,494 | +24,315 | 4.77% | 2,831,302,432 |
| 2012-07-25 | 2012-07-23 | 17.917 | 160,290,179 | +910,036 | 4.77% | 2,871,942,667 |
| 2012-07-24 | 2012-07-20 | 18.411 | 159,380,143 | +212,004 | 4.74% | 2,934,393,506 |
| 2012-07-23 | 2012-07-19 | 18.521 | 159,168,139 | +589,548 | 4.74% | 2,947,968,313 |
| 2012-07-20 | 2012-07-18 | 18.082 | 158,578,591 | +582,834 | 4.72% | 2,867,395,896 |
| 2012-07-19 | 2012-07-17 | 18.082 | 157,995,757 | -823,977 | 4.70% | 2,856,857,173 |
| 2012-07-18 | 2012-07-16 | 17.716 | 158,819,734 | +2,323 | 4.73% | 2,813,623,493 |
| 2012-07-17 | 2012-07-13 | 17.734 | 158,817,411 | +202,170 | 4.73% | 2,816,488,933 |
| 2012-07-16 | 2012-07-12 | 17.716 | 158,615,241 | -122,649 | 4.72% | 2,810,000,730 |
| 2012-07-13 | 2012-07-11 | 18.082 | 158,737,890 | +1,025,600 | 4.72% | 2,870,276,318 |
| 2012-07-12 | 2012-07-10 | 17.716 | 157,712,290 | -348,077 | 4.69% | 2,794,004,203 |
| 2012-07-11 | 2012-07-09 | 17.643 | 158,060,367 | -1,678,553 | 4.70% | 2,788,599,723 |
| 2012-07-10 | 2012-07-06 | 18.082 | 159,738,920 | -2,720,928 | 4.75% | 2,888,376,803 |
| 2012-07-09 | 2012-07-05 | 17.862 | 162,459,848 | +180,909 | 4.83% | 2,901,897,179 |
| 2012-07-06 | 2012-07-04 | 17.643 | 162,278,939 | +992,429 | 4.83% | 2,863,026,405 |
| 2012-07-05 | 2012-07-03 | 17.277 | 161,286,510 | -58,503 | 4.80% | 2,786,481,723 |
| 2012-07-04 | 2012-06-29 | 16.490 | 161,345,013 | -1,428,846 | 4.80% | 2,660,519,812 |
| 2012-07-03 | 2012-06-28 | 16.215 | 162,773,859 | -23,495 | 4.84% | 2,639,395,924 |
| 2012-06-29 | 2012-06-27 | 16.471 | 162,797,354 | -255,717 | 4.84% | 2,681,488,948 |
| 2012-06-28 | 2012-06-26 | 16.307 | 163,053,071 | -77,317 | 4.85% | 2,658,843,938 |
| 2012-06-27 | 2012-06-25 | 16.069 | 163,130,388 | +178,128 | 4.85% | 2,621,292,863 |
| 2012-06-26 | 2012-06-22 | 16.453 | 162,952,260 | +1,556,858 | 4.85% | 2,681,058,189 |
| 2012-06-25 | 2012-06-21 | 16.654 | 161,395,402 | +198,537 | 4.80% | 2,687,934,678 |
| 2012-06-22 | 2012-06-20 | 16.837 | 161,196,865 | +1,209,738 | 4.80% | 2,714,129,583 |
| 2012-06-21 | 2012-06-19 | 16.764 | 159,987,127 | +800,516 | 4.76% | 2,682,048,785 |
| 2012-06-20 | 2012-06-18 | 16.508 | 159,186,611 | +662,511 | 4.74% | 2,627,841,909 |
| 2012-06-19 | 2012-06-15 | 16.325 | 158,524,100 | +501,290 | 4.72% | 2,587,892,969 |
| 2012-06-18 | 2012-06-14 | 16.398 | 158,022,810 | +920,840 | 4.70% | 2,591,277,654 |
| 2012-06-15 | 2012-06-13 | 16.343 | 157,101,970 | +803,214 | 4.67% | 2,567,552,011 |
| 2012-06-14 | 2012-06-12 | 16.197 | 156,298,756 | +165,368 | 4.65% | 2,531,540,922 |
| 2012-06-13 | 2012-06-11 | 16.087 | 156,133,388 | -149,714 | 4.65% | 2,511,717,658 |
| 2012-06-12 | 2012-06-08 | 15.538 | 156,283,102 | -83,915 | 4.65% | 2,428,319,755 |
| 2012-06-11 | 2012-06-07 | 15.520 | 156,367,017 | +135,071 | 4.65% | 2,426,761,875 |
| 2012-06-08 | 2012-06-06 | 15.831 | 156,231,946 | -53,011 | 4.65% | 2,473,273,304 |
| 2012-06-07 | 2012-06-05 | 14.916 | 156,284,957 | -29,358 | 4.65% | 2,331,100,225 |
| 2012-06-06 | 2012-06-04 | 15.026 | 156,314,315 | -68,519 | 4.65% | 2,348,702,818 |
| 2012-06-05 | 2012-06-01 | 15.611 | 156,382,834 | +1,862,658 | 4.65% | 2,441,317,535 |
| 2012-06-04 | 2012-05-31 | 15.300 | 154,520,176 | +664,977 | 4.60% | 2,364,164,173 |
| 2012-06-01 | 2012-05-30 | 15.446 | 153,855,199 | +87,425 | 4.58% | 2,376,516,221 |
| 2012-05-31 | 2012-05-29 | 15.776 | 153,767,774 | +179,767 | 4.58% | 2,425,821,011 |
| 2012-05-30 | 2012-05-28 | 15.080 | 153,588,007 | -1,093 | 4.57% | 2,316,171,304 |
| 2012-05-29 | 2012-05-25 | 14.842 | 153,589,100 | +196,160 | 4.57% | 2,279,645,989 |
| 2012-05-28 | 2012-05-24 | 14.605 | 153,392,940 | +274,865 | 4.56% | 2,240,239,357 |
| 2012-05-25 | 2012-05-23 | 14.934 | 153,118,075 | +889,209 | 4.56% | 2,286,666,237 |
| 2012-05-24 | 2012-05-22 | 15.483 | 152,228,866 | -282,611 | 4.53% | 2,356,967,181 |
| 2012-05-23 | 2012-05-21 | 15.575 | 152,511,477 | -34,429 | 4.54% | 2,375,298,788 |
| 2012-05-22 | 2012-05-18 | 15.282 | 152,545,906 | -157,824 | 4.54% | 2,331,165,956 |
| 2012-05-21 | 2012-05-17 | 15.922 | 152,703,730 | +954,408 | 4.54% | 2,431,392,418 |
| 2012-05-18 | 2012-05-16 | 16.416 | 151,749,322 | -487,391 | 4.51% | 2,491,181,456 |
| 2012-05-17 | 2012-05-15 | 17.002 | 152,236,713 | +239,878 | 4.53% | 2,588,339,693 |
| 2012-05-16 | 2012-05-14 | 16.490 | 151,996,835 | -27,320 | 4.56% | 2,506,371,802 |
| 2012-05-15 | 2012-05-11 | 16.691 | 152,024,155 | -64,049 | 4.56% | 2,537,427,232 |
| 2012-05-14 | 2012-05-10 | 17.094 | 152,088,204 | -659,073 | 4.56% | 2,599,731,926 |
| 2012-05-11 | 2012-05-09 | 16.856 | 152,747,277 | -203,262 | 4.58% | 2,574,656,332 |
| 2012-05-10 | 2012-05-08 | 16.965 | 152,950,539 | +1,556,449 | 4.59% | 2,594,877,773 |
| 2012-05-09 | 2012-05-07 | 17.075 | 151,394,090 | -215,530 | 4.54% | 2,585,096,297 |
| 2012-05-08 | 2012-05-04 | 17.734 | 151,609,620 | +67,208 | 4.55% | 2,688,665,016 |
| 2012-05-07 | 2012-05-03 | 17.990 | 151,542,412 | -26,631 | 4.55% | 2,726,301,442 |
| 2012-05-04 | 2012-05-02 | 18.228 | 151,569,043 | +1,274,554 | 4.55% | 2,762,841,730 |
| 2012-05-03 | 2012-04-30 | 17.698 | 150,294,489 | +74,311 | 4.51% | 2,659,841,086 |
| 2012-05-02 | 2012-04-27 | 17.240 | 150,220,178 | +87,878 | 4.51% | 2,589,794,684 |
| 2012-04-30 | 2012-04-26 | 17.130 | 150,132,300 | -117,281 | 4.50% | 2,571,793,810 |
| 2012-04-27 | 2012-04-25 | 16.581 | 150,249,581 | -41,754 | 4.51% | 2,491,309,174 |
| 2012-04-26 | 2012-04-24 | 16.673 | 150,291,335 | +27,653 | 4.51% | 2,505,754,270 |
| 2012-04-25 | 2012-04-23 | 16.709 | 150,263,682 | -128,847 | 4.51% | 2,510,793,317 |
| 2012-04-24 | 2012-04-20 | 17.057 | 150,392,529 | +844,706 | 4.51% | 2,565,241,958 |
| 2012-04-23 | 2012-04-19 | 17.094 | 149,547,823 | -241,292 | 4.49% | 2,556,307,720 |
| 2012-04-20 | 2012-04-18 | 16.911 | 149,789,115 | -216,431 | 4.49% | 2,533,018,642 |
| 2012-04-19 | 2012-04-17 | 16.874 | 150,005,546 | +315,623 | 4.50% | 2,531,187,966 |
| 2012-04-18 | 2012-04-16 | 17.039 | 149,689,923 | -69,885 | 4.49% | 2,550,518,077 |
| 2012-04-17 | 2012-04-13 | 17.130 | 149,759,808 | -737,671 | 4.49% | 2,565,412,954 |
| 2012-04-16 | 2012-04-12 | 16.819 | 150,497,479 | +66,866 | 4.51% | 2,531,225,847 |
| 2012-04-13 | 2012-04-11 | 16.654 | 150,430,613 | +683,873 | 4.51% | 2,505,323,301 |
| 2012-04-12 | 2012-04-10 | 16.618 | 149,746,740 | -698,367 | 4.49% | 2,488,452,671 |
| 2012-04-11 | 2012-04-05 | 16.746 | 150,445,107 | +337,376 | 4.51% | 2,519,331,528 |
| 2012-04-10 | 2012-04-03 | 16.929 | 150,107,731 | -128,230 | 4.50% | 2,541,153,812 |
| 2012-04-05 | 2012-04-02 | 16.435 | 150,235,961 | -634,702 | 4.51% | 2,469,087,018 |
| 2012-04-03 | 2012-03-30 | 17.075 | 150,870,663 | +4,952,623 | 4.52% | 2,576,158,635 |
| 2012-04-02 | 2012-03-29 | 17.496 | 145,918,040 | +4,284,354 | 4.38% | 2,553,013,080 |
| 2012-03-30 | 2012-03-28 | 17.807 | 141,633,686 | +343,141 | 4.25% | 2,522,118,908 |
| 2012-03-29 | 2012-03-27 | 17.789 | 141,290,545 | +750,311 | 4.24% | 2,513,422,655 |
| 2012-03-28 | 2012-03-26 | 16.947 | 140,540,234 | -2,814,000 | 4.22% | 2,381,759,022 |
| 2012-03-27 | 2012-03-23 | 16.325 | 143,354,234 | -5,516,713 | 4.30% | 2,340,246,147 |
| 2012-03-26 | 2012-03-22 | 16.709 | 148,870,947 | +962,895 | 4.46% | 2,487,521,760 |
| 2012-03-23 | 2012-03-21 | 16.709 | 147,908,052 | +2,506,273 | 4.44% | 2,471,432,508 |
| 2012-03-22 | 2012-03-20 | 17.222 | 145,401,779 | -1,276,912 | 4.36% | 2,504,064,456 |
| 2012-03-21 | 2012-03-19 | 17.478 | 146,678,691 | -261,182 | 4.40% | 2,563,637,155 |
| 2012-03-20 | 2012-03-16 | 17.771 | 146,939,873 | +8,778,696 | 4.41% | 2,611,229,540 |
| 2012-03-19 | 2012-03-15 | 17.807 | 138,161,177 | -2,577,688 | 4.14% | 2,460,282,767 |
| 2012-03-16 | 2012-03-14 | 17.952 | 140,738,865 | -5,363,113 | 4.22% | 2,526,580,740 |
| 2012-03-15 | 2012-03-13 | 17.916 | 146,101,978 | -4,712,309 | 4.34% | 2,617,567,379 |
| 2012-03-14 | 2012-03-12 | 17.228 | 150,814,287 | +5,190,247 | 4.48% | 2,598,175,509 |
| 2012-03-13 | 2012-03-09 | 17.373 | 145,624,040 | +5,328,977 | 4.32% | 2,529,863,941 |
| 2012-03-12 | 2012-03-08 | 17.463 | 140,295,063 | -289,520 | 4.16% | 2,449,993,346 |
| 2012-03-09 | 2012-03-07 | 17.155 | 140,584,583 | -1,310,660 | 4.17% | 2,411,754,839 |
| 2012-03-08 | 2012-03-06 | 17.608 | 141,895,243 | -35,197 | 4.21% | 2,498,501,321 |
| 2012-03-07 | 2012-03-05 | 18.224 | 141,930,440 | -252,884 | 4.21% | 2,586,538,888 |
| 2012-03-06 | 2012-03-02 | 18.333 | 142,183,324 | -1,094,895 | 4.22% | 2,606,601,603 |
| 2012-03-05 | 2012-03-01 | 18.097 | 143,278,219 | -219,471 | 4.25% | 2,592,932,105 |
| 2012-03-02 | 2012-02-29 | 19.347 | 143,497,690 | +1,804 | 4.26% | 2,776,269,648 |
| 2012-03-01 | 2012-02-28 | 19.383 | 143,495,886 | +1,101,868 | 4.26% | 2,781,433,687 |
| 2012-02-29 | 2012-02-27 | 19.130 | 142,394,018 | +2,329,917 | 4.23% | 2,723,962,632 |
| 2012-02-28 | 2012-02-24 | 18.949 | 140,064,101 | +504,335 | 4.16% | 2,654,018,862 |
| 2012-02-27 | 2012-02-23 | 18.550 | 139,559,766 | +2,774,634 | 4.14% | 2,588,842,751 |
| 2012-02-24 | 2012-02-22 | 18.804 | 136,785,132 | +562,009 | 4.06% | 2,572,063,757 |
| 2012-02-23 | 2012-02-21 | 18.804 | 136,223,123 | +1,637,511 | 4.04% | 2,561,495,920 |
| 2012-02-22 | 2012-02-20 | 18.731 | 134,585,612 | +5,973,282 | 4.00% | 2,520,952,455 |
| 2012-02-21 | 2012-02-17 | 18.478 | 128,612,330 | +2,211,098 | 3.82% | 2,376,447,697 |
| 2012-02-20 | 2012-02-16 | 18.152 | 126,401,232 | -903,288 | 3.75% | 2,294,375,576 |
| 2012-02-17 | 2012-02-15 | 17.753 | 127,304,520 | +3,145,960 | 3.78% | 2,260,036,129 |
| 2012-02-16 | 2012-02-14 | 17.481 | 124,158,560 | +1,567,275 | 3.69% | 2,170,448,387 |
| 2012-02-15 | 2012-02-13 | 16.431 | 122,591,285 | +1,527,820 | 3.64% | 2,014,245,337 |
| 2012-02-14 | 2012-02-10 | 16.612 | 121,063,465 | +95,901 | 3.59% | 2,011,073,383 |
| 2012-02-13 | 2012-02-09 | 16.775 | 120,967,564 | +753,649 | 3.59% | 2,029,202,572 |
| 2012-02-10 | 2012-02-08 | 16.213 | 120,213,915 | +1,243,550 | 3.57% | 1,949,051,249 |
| 2012-02-09 | 2012-02-07 | 15.905 | 118,970,365 | -1,214,670 | 3.53% | 1,892,251,213 |
| 2012-02-08 | 2012-02-06 | 15.905 | 120,185,035 | -1,103,284 | 3.57% | 1,911,570,821 |
| 2012-02-07 | 2012-02-03 | 15.688 | 121,288,319 | +724,094 | 3.60% | 1,902,752,720 |
| 2012-02-06 | 2012-02-02 | 15.905 | 120,564,225 | +475,675 | 3.58% | 1,917,601,926 |
| 2012-02-03 | 2012-02-01 | 15.489 | 120,088,550 | -1,734,574 | 3.57% | 1,860,001,088 |
| 2012-02-02 | 2012-01-31 | 15.398 | 121,823,124 | +1,922,372 | 3.62% | 1,875,832,865 |
| 2012-02-01 | 2012-01-30 | 15.054 | 119,900,752 | +276,010 | 3.56% | 1,804,963,455 |
| 2012-01-31 | 2012-01-27 | 15.615 | 119,624,742 | -768,842 | 3.55% | 1,867,986,625 |
| 2012-01-30 | 2012-01-26 | 15.470 | 120,393,584 | +172,781 | 3.57% | 1,862,544,665 |
| 2012-01-27 | 2012-01-20 | 14.673 | 120,220,803 | +1,703,146 | 3.57% | 1,764,046,894 |
| 2012-01-26 | 2012-01-19 | 14.365 | 118,517,657 | +29,236 | 3.52% | 1,702,557,260 |
| 2012-01-20 | 2012-01-18 | 13.605 | 118,488,421 | +220,606 | 3.52% | 1,611,986,244 |
| 2012-01-19 | 2012-01-17 | 13.369 | 118,267,815 | -428,459 | 3.51% | 1,581,133,053 |
| 2012-01-18 | 2012-01-16 | 12.971 | 118,696,274 | +29,630 | 3.52% | 1,539,556,356 |
| 2012-01-17 | 2012-01-13 | 13.079 | 118,666,644 | +4,185,242 | 3.52% | 1,552,070,128 |
| 2012-01-16 | 2012-01-12 | 13.061 | 114,481,402 | +2,738,809 | 3.40% | 1,495,256,457 |
| 2012-01-13 | 2012-01-11 | 13.061 | 111,742,593 | +37,369 | 3.32% | 1,459,484,517 |
| 2012-01-12 | 2012-01-10 | 12.391 | 111,705,224 | -55,202 | 3.32% | 1,384,124,219 |
| 2012-01-11 | 2012-01-09 | 12.210 | 111,760,426 | +37,813 | 3.32% | 1,364,562,486 |
| 2012-01-10 | 2012-01-06 | 12.047 | 111,722,613 | -1,424,636 | 3.32% | 1,345,885,804 |
| 2012-01-09 | 2012-01-05 | 12.029 | 113,147,249 | +138,914 | 3.36% | 1,360,998,232 |
| 2012-01-06 | 2012-01-04 | 12.047 | 113,008,335 | +832,641 | 3.35% | 1,361,374,477 |
| 2012-01-05 | 2012-01-03 | 11.793 | 112,175,694 | -380,892 | 3.33% | 1,322,894,577 |
| 2012-01-04 | 2011-12-30 | 11.340 | 112,556,586 | -736,486 | 3.34% | 1,276,411,556 |
| 2012-01-03 | 2011-12-29 | 11.413 | 113,293,072 | -1,559,415 | 3.36% | 1,292,972,789 |
| 2011-12-30 | 2011-12-28 | 11.286 | 114,852,487 | +1,015,690 | 3.41% | 1,296,205,718 |
| 2011-12-29 | 2011-12-23 | 11.340 | 113,836,797 | +16,991 | 3.45% | 1,290,929,375 |
| 2011-12-28 | 2011-12-22 | 11.231 | 113,819,806 | +124,671 | 3.44% | 1,278,365,416 |
| 2011-12-23 | 2011-12-21 | 11.358 | 113,695,135 | -1,664,470 | 3.44% | 1,291,382,524 |
| 2011-12-22 | 2011-12-20 | 11.250 | 115,359,605 | +152,797 | 3.49% | 1,297,749,419 |
| 2011-12-21 | 2011-12-19 | 11.231 | 115,206,808 | +766,099 | 3.49% | 1,293,943,508 |
| 2011-12-20 | 2011-12-16 | 11.413 | 114,440,709 | -1,050,635 | 3.46% | 1,306,070,354 |
| 2011-12-19 | 2011-12-15 | 11.340 | 115,491,344 | -596,782 | 3.50% | 1,309,692,230 |
| 2011-12-16 | 2011-12-14 | 11.395 | 116,088,126 | -1,240,112 | 3.51% | 1,322,768,756 |
| 2011-12-15 | 2011-12-13 | 11.395 | 117,328,238 | -81,228 | 3.55% | 1,336,899,240 |
| 2011-12-14 | 2011-12-12 | 11.702 | 117,409,466 | +2,853,000 | 3.55% | 1,373,982,222 |
| 2011-12-13 | 2011-12-09 | 11.884 | 114,556,466 | +910,678 | 3.47% | 1,361,347,284 |
| 2011-12-12 | 2011-12-08 | 12.264 | 113,645,788 | +744,732 | 3.44% | 1,393,758,392 |
| 2011-12-09 | 2011-12-07 | 12.246 | 112,901,056 | +2,777,826 | 3.42% | 1,382,579,721 |
| 2011-12-08 | 2011-12-06 | 12.047 | 110,123,230 | +4,762,783 | 3.33% | 1,326,618,560 |
| 2011-12-07 | 2011-12-05 | 12.373 | 105,360,447 | +2,077,448 | 3.19% | 1,303,598,316 |
| 2011-12-06 | 2011-12-02 | 11.956 | 103,282,999 | +1,484,770 | 3.13% | 1,234,861,521 |
| 2011-12-05 | 2011-12-01 | 11.920 | 101,798,229 | +2,432,620 | 3.08% | 1,213,421,257 |
| 2011-12-02 | 2011-11-30 | 11.503 | 99,365,609 | -10,314,863 | 3.01% | 1,143,023,887 |
| 2011-12-01 | 2011-11-29 | 11.938 | 109,680,472 | -2,196,812 | 3.32% | 1,309,363,432 |
| 2011-11-30 | 2011-11-28 | 11.829 | 111,877,284 | +44,037,209 | 3.39% | 1,323,428,791 |
| 2011-11-29 | 2011-11-25 | 11.648 | 67,840,075 | +172,727 | 3.08% | 790,210,461 |
| 2011-11-28 | 2011-11-24 | 11.431 | 67,667,348 | +315,912 | 3.07% | 773,488,743 |
| 2011-11-25 | 2011-11-23 | 11.539 | 67,351,436 | +704,897 | 3.06% | 777,198,179 |
| 2011-11-24 | 2011-11-22 | 11.765 | 66,646,539 | -6,301,300 | 3.03% | 784,098,394 |
| 2011-11-23 | 2011-11-21 | 11.904 | 72,947,839 | -495,604 | 3.17% | 868,360,012 |
| 2011-11-22 | 2011-11-18 | 12.216 | 73,443,443 | +6,791,128 | 3.19% | 897,199,364 |
| 2011-11-21 | 2011-11-17 | 12.303 | 66,652,315 | -1,635,258 | 2.90% | 820,020,563 |
| 2011-11-18 | 2011-11-16 | 11.956 | 68,287,573 | +842,202 | 2.97% | 816,439,803 |
| 2011-11-17 | 2011-11-15 | 12.060 | 67,445,371 | -3,851,662 | 2.93% | 813,392,609 |
| 2011-11-16 | 2011-11-14 | 12.216 | 71,297,033 | -5,568,130 | 3.10% | 870,978,402 |
| 2011-11-15 | 2011-11-11 | 12.563 | 76,865,163 | -5,936,201 | 3.34% | 965,675,889 |
| 2011-11-14 | 2011-11-10 | 12.546 | 82,801,364 | -9,234,851 | 3.60% | 1,038,817,023 |
| 2011-11-11 | 2011-11-09 | 13.639 | 92,036,215 | -710,559 | 4.00% | 1,255,291,435 |
| 2011-11-10 | 2011-11-08 | 13.535 | 92,746,774 | -41,359 | 4.03% | 1,255,326,465 |
| 2011-11-09 | 2011-11-07 | 13.448 | 92,788,133 | +807,863 | 4.04% | 1,247,835,705 |
| 2011-11-08 | 2011-11-04 | 13.726 | 91,980,270 | +7,677,677 | 4.00% | 1,262,508,856 |
| 2011-11-07 | 2011-11-03 | 13.552 | 84,302,593 | -11,388 | 3.67% | 1,142,497,442 |
| 2011-11-04 | 2011-11-02 | 13.726 | 84,313,981 | -33,712 | 3.67% | 1,157,282,400 |
| 2011-11-03 | 2011-11-01 | 13.552 | 84,347,693 | +161,776 | 3.67% | 1,143,108,652 |
| 2011-11-02 | 2011-10-31 | 14.455 | 84,185,917 | +3,084,273 | 3.66% | 1,216,879,900 |
| 2011-11-01 | 2011-10-28 | 14.455 | 81,101,644 | -4,648,224 | 3.53% | 1,172,297,743 |
| 2011-10-31 | 2011-10-27 | 13.483 | 85,749,868 | +2,612,446 | 3.73% | 1,156,159,490 |
| 2011-10-28 | 2011-10-26 | 13.049 | 83,137,422 | +321,881 | 3.62% | 1,084,869,909 |
| 2011-10-27 | 2011-10-25 | 13.014 | 82,815,541 | -2,836,338 | 3.60% | 1,077,795,525 |
| 2011-10-26 | 2011-10-24 | 13.049 | 85,651,879 | +4,169,680 | 3.72% | 1,117,681,352 |
| 2011-10-25 | 2011-10-21 | 12.413 | 81,482,199 | +3,631,167 | 3.54% | 1,011,426,838 |
| 2011-10-24 | 2011-10-20 | 12.004 | 77,851,032 | -8,367,992 | 3.39% | 934,509,329 |
| 2011-10-21 | 2011-10-19 | 11.972 | 86,219,024 | -414,139 | 3.40% | 1,032,244,288 |
| 2011-10-20 | 2011-10-18 | 11.673 | 86,633,163 | -14,633 | 3.42% | 1,011,306,516 |
| 2011-10-19 | 2011-10-17 | 14.159 | 86,647,796 | +856,831 | 3.42% | 1,226,859,299 |
| 2011-10-18 | 2011-10-14 | 13.734 | 85,790,965 | +1,068,877 | 3.38% | 1,178,285,480 |
| 2011-10-17 | 2011-10-13 | 13.955 | 84,722,088 | -275,673 | 3.34% | 1,182,265,454 |
| 2011-10-14 | 2011-10-12 | 13.467 | 84,997,761 | +106,786 | 3.35% | 1,144,658,611 |
| 2011-10-13 | 2011-10-11 | 12.932 | 84,890,975 | +252,311 | 3.35% | 1,097,812,239 |
| 2011-10-12 | 2011-10-10 | 12.554 | 84,638,664 | -420,152 | 3.34% | 1,062,591,702 |
| 2011-10-11 | 2011-10-07 | 12.193 | 85,058,816 | -42,239 | 3.35% | 1,037,088,372 |
| 2011-10-10 | 2011-10-06 | 11.500 | 85,101,055 | +225,501 | 3.36% | 978,694,280 |
| 2011-10-07 | 2011-10-04 | 11.107 | 84,875,554 | +540,750 | 3.35% | 942,718,549 |
| 2011-10-06 | 2011-10-03 | 11.516 | 84,334,804 | +1,123,332 | 3.33% | 971,208,892 |
| 2011-10-04 | 2011-09-30 | 11.894 | 83,211,472 | -674,404 | 3.28% | 989,691,247 |
| 2011-10-03 | 2011-09-28 | 11.721 | 83,885,876 | +336,312 | 3.31% | 983,195,418 |
| 2011-09-30 | 2011-09-27 | 11.941 | 83,549,564 | -198,431 | 3.29% | 997,655,711 |
| 2011-09-28 | 2011-09-26 | 11.595 | 83,747,995 | -299,180 | 3.30% | 971,038,916 |
| 2011-09-27 | 2011-09-23 | 12.082 | 84,047,175 | -129,540 | 3.31% | 1,015,497,994 |
| 2011-09-26 | 2011-09-22 | 12.334 | 84,176,715 | -624,094 | 3.32% | 1,038,251,973 |
| 2011-09-23 | 2011-09-21 | 13.026 | 84,800,809 | -851,950 | 3.34% | 1,104,650,927 |
| 2011-09-22 | 2011-09-20 | 13.215 | 85,652,759 | +101,033 | 3.38% | 1,131,919,058 |
| 2011-09-21 | 2011-09-19 | 13.137 | 85,551,726 | -706,873 | 3.37% | 1,123,854,220 |
| 2011-09-20 | 2011-09-16 | 13.719 | 86,258,599 | +307,646 | 3.40% | 1,183,351,088 |
| 2011-09-19 | 2011-09-15 | 13.829 | 85,950,953 | -645,166 | 3.39% | 1,188,596,099 |
| 2011-09-16 | 2011-09-14 | 14.128 | 86,596,119 | -540,095 | 3.41% | 1,223,402,868 |
| 2011-09-15 | 2011-09-12 | 14.112 | 87,136,214 | -443,098 | 3.44% | 1,229,662,301 |
| 2011-09-14 | 2011-09-09 | 14.804 | 87,579,312 | -38,257 | 3.45% | 1,296,539,886 |
| 2011-09-12 | 2011-09-08 | 14.883 | 87,617,569 | +70,248 | 3.45% | 1,303,998,419 |
| 2011-09-09 | 2011-09-07 | 14.946 | 87,547,321 | -343,876 | 3.45% | 1,308,462,244 |
| 2011-09-08 | 2011-09-06 | 14.726 | 87,891,197 | -963,617 | 3.47% | 1,294,243,395 |
| 2011-09-07 | 2011-09-05 | 14.710 | 88,854,814 | -877,382 | 3.50% | 1,307,035,255 |
| 2011-09-06 | 2011-09-02 | 15.371 | 89,732,196 | -704,279 | 3.54% | 1,379,232,840 |
| 2011-09-05 | 2011-09-01 | 15.795 | 90,436,475 | -2,584,464 | 3.57% | 1,428,473,106 |
| 2011-09-02 | 2011-08-31 | 15.622 | 93,020,939 | +67,735 | 3.67% | 1,453,197,683 |
| 2011-09-01 | 2011-08-30 | 15.512 | 92,953,204 | -322,717 | 3.66% | 1,441,902,876 |
| 2011-08-31 | 2011-08-29 | 15.103 | 93,275,921 | +271,907 | 3.68% | 1,408,755,122 |
| 2011-08-30 | 2011-08-26 | 14.710 | 93,004,014 | +323,241 | 3.67% | 1,368,069,097 |
| 2011-08-29 | 2011-08-25 | 14.977 | 92,680,773 | +285,201 | 3.65% | 1,388,101,824 |
| 2011-08-26 | 2011-08-24 | 14.899 | 92,395,572 | -27,845 | 3.64% | 1,376,562,285 |
| 2011-08-25 | 2011-08-23 | 14.726 | 92,423,417 | -68,648 | 3.64% | 1,360,982,681 |
| 2011-08-24 | 2011-08-22 | 14.442 | 92,492,065 | -1,907 | 3.65% | 1,335,801,375 |
| 2011-08-23 | 2011-08-19 | 14.600 | 92,493,972 | -487,381 | 3.65% | 1,350,380,430 |
| 2011-08-22 | 2011-08-18 | 15.229 | 92,981,353 | +947,685 | 3.67% | 1,416,008,786 |
| 2011-08-19 | 2011-08-17 | 15.339 | 92,033,668 | -458,512 | 3.63% | 1,411,711,901 |
| 2011-08-18 | 2011-08-16 | 15.087 | 92,492,180 | -300,577 | 3.65% | 1,395,463,084 |
| 2011-08-17 | 2011-08-15 | 15.166 | 92,792,757 | -397,490 | 3.66% | 1,407,297,258 |
| 2011-08-16 | 2011-08-12 | 14.710 | 93,190,247 | -953,510 | 3.67% | 1,370,808,545 |
| 2011-08-15 | 2011-08-11 | 14.694 | 94,143,757 | -29,434 | 3.71% | 1,383,353,366 |
| 2011-08-12 | 2011-08-10 | 15.056 | 94,173,191 | +40,241 | 3.71% | 1,417,861,968 |
| 2011-08-11 | 2011-08-09 | 14.914 | 94,132,950 | -1,655,471 | 3.71% | 1,403,927,676 |
| 2011-08-10 | 2011-08-08 | 15.764 | 95,788,421 | -116,018 | 3.78% | 1,509,994,846 |
| 2011-08-09 | 2011-08-05 | 16.582 | 95,904,439 | -14,365 | 3.78% | 1,590,281,656 |
| 2011-08-08 | 2011-08-04 | 17.494 | 95,918,804 | +22,247 | 3.78% | 1,678,043,718 |
| 2011-08-05 | 2011-08-03 | 17.652 | 95,896,557 | +34,324 | 3.78% | 1,692,741,341 |
| 2011-08-04 | 2011-08-02 | 18.061 | 95,862,233 | -120,137 | 3.78% | 1,731,347,158 |
| 2011-08-03 | 2011-08-01 | 18.281 | 95,982,370 | -308,281 | 3.78% | 1,754,657,377 |
| 2011-08-02 | 2011-07-29 | 18.061 | 96,290,651 | -162,846 | 3.80% | 1,739,084,723 |
| 2011-08-01 | 2011-07-28 | 18.124 | 96,453,497 | -155,793 | 3.80% | 1,748,095,626 |
| 2011-07-29 | 2011-07-27 | 18.155 | 96,609,290 | +106,150 | 3.81% | 1,753,958,964 |
| 2011-07-28 | 2011-07-26 | 18.155 | 96,503,140 | -198,952 | 3.80% | 1,752,031,792 |
| 2011-07-27 | 2011-07-25 | 17.841 | 96,702,092 | -19,705 | 3.81% | 1,725,216,699 |
| 2011-07-26 | 2011-07-22 | 17.935 | 96,721,797 | -6,215 | 3.81% | 1,734,698,238 |
| 2011-07-25 | 2011-07-21 | 17.400 | 96,728,012 | -97,395 | 3.81% | 1,683,069,765 |
| 2011-07-22 | 2011-07-20 | 17.526 | 96,825,407 | -60,513 | 3.82% | 1,696,950,801 |
| 2011-07-21 | 2011-07-19 | 17.463 | 96,885,920 | -15,570 | 3.82% | 1,691,914,356 |
| 2011-07-20 | 2011-07-18 | 17.652 | 96,901,490 | -8,350 | 3.82% | 1,710,480,160 |
| 2011-07-19 | 2011-07-15 | 17.494 | 96,909,840 | -253,235 | 3.82% | 1,695,381,317 |
| 2011-07-18 | 2011-07-14 | 17.683 | 97,163,075 | +9,725 | 3.83% | 1,718,154,806 |
| 2011-07-15 | 2011-07-13 | 17.935 | 97,153,350 | +20,276 | 3.83% | 1,742,438,108 |
| 2011-07-14 | 2011-07-12 | 17.998 | 97,133,074 | -50,425 | 3.83% | 1,748,187,002 |
| 2011-07-13 | 2011-07-11 | 18.407 | 97,183,499 | -594,315 | 3.83% | 1,788,846,692 |
| 2011-07-12 | 2011-07-08 | 18.847 | 97,777,814 | -654,138 | 3.86% | 1,842,857,994 |
| 2011-07-11 | 2011-07-07 | 18.879 | 98,431,952 | +17,925 | 3.88% | 1,858,283,937 |
| 2011-07-08 | 2011-07-06 | 19.005 | 98,414,027 | -676,130 | 3.88% | 1,870,331,837 |
| 2011-07-07 | 2011-07-05 | 19.068 | 99,090,157 | +362,628 | 3.91% | 1,889,417,204 |
| 2011-07-06 | 2011-07-04 | 19.099 | 98,727,529 | +863,442 | 3.89% | 1,885,609,178 |
| 2011-07-05 | 2011-06-30 | 18.501 | 97,864,087 | +915,245 | 3.86% | 1,810,612,022 |
| 2011-07-04 | 2011-06-29 | 18.124 | 96,948,842 | -169,713 | 3.82% | 1,757,073,118 |
| 2011-06-30 | 2011-06-28 | 17.966 | 97,118,555 | -2,585,188 | 3.83% | 1,744,869,877 |
| 2011-06-29 | 2011-06-27 | 18.375 | 99,703,743 | -688,218 | 3.93% | 1,832,099,409 |
| 2011-06-28 | 2011-06-24 | 18.659 | 100,391,961 | -1,273,976 | 3.96% | 1,873,175,012 |
| 2011-06-27 | 2011-06-23 | 18.218 | 101,665,937 | -962,216 | 4.01% | 1,852,161,090 |
| 2011-06-24 | 2011-06-22 | 18.407 | 102,628,153 | -192,473 | 4.05% | 1,889,065,880 |
| 2011-06-23 | 2011-06-21 | 18.847 | 102,820,626 | -250,756 | 4.05% | 1,937,901,911 |
| 2011-06-22 | 2011-06-20 | 18.344 | 103,071,382 | -1,972,237 | 4.06% | 1,890,738,113 |
| 2011-06-21 | 2011-06-17 | 19.036 | 105,043,619 | +2,231,427 | 4.14% | 1,999,630,606 |
| 2011-06-20 | 2011-06-16 | 19.099 | 102,812,192 | +739,976 | 4.05% | 1,963,622,657 |
| 2011-06-17 | 2011-06-15 | 19.319 | 102,072,216 | +7,627 | 4.02% | 1,971,971,525 |
| 2011-06-16 | 2011-06-14 | 19.194 | 102,064,589 | -360,085 | 4.02% | 1,958,978,416 |
| 2011-06-15 | 2011-06-13 | 19.414 | 102,424,674 | -1,604,348 | 4.04% | 1,988,449,104 |
| 2011-06-14 | 2011-06-10 | 19.445 | 104,029,022 | -926,925 | 4.10% | 2,022,868,798 |
| 2011-06-13 | 2011-06-09 | 19.854 | 104,955,947 | -3,120,104 | 4.14% | 2,083,824,480 |
| 2011-06-10 | 2011-06-08 | 19.823 | 108,076,051 | -132,228 | 4.26% | 2,142,371,301 |
| 2011-06-09 | 2011-06-07 | 19.980 | 108,208,279 | +39,753 | 4.27% | 2,162,016,181 |
| 2011-06-08 | 2011-06-03 | 20.200 | 108,168,526 | -2,365,184 | 4.26% | 2,185,046,404 |
| 2011-06-07 | 2011-06-02 | 20.578 | 110,533,710 | +310,125 | 4.36% | 2,274,559,072 |
| 2011-06-03 | 2011-06-01 | 21.050 | 110,223,585 | -1,231,531 | 4.35% | 2,320,199,746 |
| 2011-06-02 | 2011-05-31 | 20.861 | 111,455,116 | +91,532 | 4.39% | 2,325,081,933 |
| 2011-06-01 | 2011-05-30 | 20.263 | 111,363,584 | -2,355,430 | 4.39% | 2,256,595,883 |
| 2011-05-31 | 2011-05-27 | 20.263 | 113,719,014 | -859,446 | 4.48% | 2,304,324,714 |
| 2011-05-30 | 2011-05-26 | 20.263 | 114,578,460 | -1,391,999 | 4.52% | 2,321,739,943 |
| 2011-05-27 | 2011-05-25 | 20.452 | 115,970,459 | +360,487 | 4.57% | 2,371,840,375 |
| 2011-05-26 | 2011-05-24 | 20.452 | 115,609,972 | +58,249 | 4.56% | 2,364,467,655 |
| 2011-05-25 | 2011-05-23 | 20.609 | 115,551,723 | +174,160 | 4.56% | 2,381,455,389 |
| 2011-05-24 | 2011-05-20 | 21.018 | 115,377,563 | -30,383 | 4.55% | 2,425,060,339 |
| 2011-05-23 | 2011-05-19 | 21.113 | 115,407,946 | +236,847 | 4.55% | 2,436,592,801 |
| 2011-05-20 | 2011-05-18 | 20.987 | 115,171,099 | -31,910 | 4.57% | 2,417,096,947 |
| 2011-05-19 | 2011-05-17 | 20.893 | 115,203,009 | +840,063 | 4.57% | 2,406,892,130 |
| 2011-05-18 | 2011-05-16 | 21.113 | 114,362,946 | +479,031 | 4.53% | 2,414,529,853 |
| 2011-05-17 | 2011-05-13 | 21.239 | 113,883,915 | +3,644,445 | 4.51% | 2,418,749,464 |
| 2011-05-16 | 2011-05-12 | 20.956 | 110,239,470 | +735,032 | 4.37% | 2,310,128,141 |
| 2011-05-13 | 2011-05-11 | 20.956 | 109,504,438 | -263,396 | 4.34% | 2,294,725,146 |
| 2011-05-12 | 2011-05-09 | 20.956 | 109,767,834 | +308,154 | 4.35% | 2,300,244,752 |
| 2011-05-11 | 2011-05-06 | 20.956 | 109,459,680 | -36,294 | 4.34% | 2,293,787,217 |
| 2011-05-09 | 2011-05-05 | 21.050 | 109,495,974 | -968,575 | 4.34% | 2,304,883,579 |
| 2011-05-06 | 2011-05-04 | 21.176 | 110,464,549 | -21,849 | 4.38% | 2,339,174,995 |
| 2011-05-05 | 2011-05-03 | 21.648 | 110,486,398 | -72,017 | 4.38% | 2,391,784,121 |
| 2011-05-04 | 2011-04-29 | 21.428 | 110,558,415 | +131,973 | 4.38% | 2,368,992,254 |
| 2011-05-03 | 2011-04-28 | 21.428 | 110,426,442 | +9,370 | 4.38% | 2,366,164,400 |
| 2011-04-29 | 2011-04-27 | 21.396 | 110,417,072 | +3,956,080 | 4.38% | 2,362,489,375 |
| 2011-04-28 | 2011-04-26 | 21.365 | 106,460,992 | -473,374 | 4.22% | 2,274,495,111 |
| 2011-04-27 | 2011-04-21 | 21.742 | 106,934,366 | -244,438 | 4.24% | 2,324,984,549 |
| 2011-04-26 | 2011-04-20 | 21.490 | 107,178,804 | -1,253,465 | 4.25% | 2,303,320,299 |
| 2011-04-21 | 2011-04-19 | 21.648 | 108,432,269 | -1,314,677 | 4.30% | 2,347,316,809 |
| 2011-04-20 | 2011-04-18 | 22.057 | 109,746,946 | +22,248 | 4.35% | 2,420,667,763 |
| 2011-04-19 | 2011-04-15 | 22.183 | 109,724,698 | +6,991 | 4.35% | 2,433,986,898 |
| 2011-04-18 | 2011-04-14 | 22.120 | 109,717,707 | -211,329 | 4.35% | 2,426,927,331 |
| 2011-04-15 | 2011-04-13 | 22.340 | 109,929,036 | -784,058 | 4.36% | 2,455,814,126 |
| 2011-04-14 | 2011-04-12 | 22.183 | 110,713,094 | -119,118 | 4.39% | 2,455,912,161 |
| 2011-04-13 | 2011-04-11 | 22.434 | 110,832,212 | -58,541 | 4.39% | 2,486,453,007 |
| 2011-04-12 | 2011-04-08 | 22.340 | 110,890,753 | -943,857 | 4.40% | 2,477,298,879 |
| 2011-04-11 | 2011-04-07 | 22.246 | 111,834,610 | +2,302,193 | 4.43% | 2,487,828,085 |
| 2011-04-08 | 2011-04-06 | 22.340 | 109,532,417 | +638,809 | 4.34% | 2,446,953,659 |
| 2011-04-07 | 2011-04-04 | 21.868 | 108,893,608 | -26,061 | 4.32% | 2,381,287,965 |
| 2011-04-06 | 2011-04-01 | 21.553 | 108,919,669 | -133,482 | 4.32% | 2,347,586,531 |
| 2011-04-04 | 2011-03-31 | 21.616 | 109,053,151 | -1,334,191 | 4.32% | 2,357,326,186 |
| 2011-04-01 | 2011-03-30 | 21.774 | 110,387,342 | -1,248,707 | 4.38% | 2,403,533,034 |
| 2011-03-31 | 2011-03-29 | 21.553 | 111,636,049 | -26,061 | 4.43% | 2,406,133,690 |
| 2011-03-30 | 2011-03-28 | 21.522 | 111,662,110 | +91,531 | 4.43% | 2,403,181,968 |
| 2011-03-29 | 2011-03-25 | 21.648 | 111,570,579 | -2,571,765 | 4.42% | 2,415,254,222 |
| 2011-03-28 | 2011-03-24 | 21.616 | 114,142,344 | +97,132 | 4.52% | 2,467,335,735 |
| 2011-03-25 | 2011-03-23 | 21.428 | 114,045,212 | -1,085,651 | 4.52% | 2,443,705,654 |
| 2011-03-24 | 2011-03-22 | 21.396 | 115,130,863 | -4,305,375 | 4.56% | 2,463,345,891 |
| 2011-03-23 | 2011-03-21 | 21.459 | 119,436,238 | -175,919 | 4.73% | 2,562,979,987 |
| 2011-03-22 | 2011-03-18 | 21.302 | 119,612,157 | +12,231,783 | 4.74% | 2,547,937,178 |
| 2011-03-21 | 2011-03-17 | 20.641 | 107,380,374 | -12,099,552 | 4.26% | 2,216,427,227 |
| 2011-03-18 | 2011-03-16 | 20.891 | 119,479,926 | +1,260,288 | 4.74% | 2,496,020,612 |
| 2011-03-17 | 2011-03-15 | 21.047 | 118,219,638 | +1,814,425 | 4.65% | 2,488,150,389 |
| 2011-03-16 | 2011-03-14 | 21.671 | 116,405,213 | +10,036,874 | 4.58% | 2,522,661,650 |
| 2011-03-15 | 2011-03-11 | 21.890 | 106,368,339 | -5,718,157 | 4.18% | 2,328,399,516 |
| 2011-03-14 | 2011-03-10 | 22.015 | 112,086,496 | -2,263,689 | 4.41% | 2,467,570,186 |
| 2011-03-11 | 2011-03-09 | 22.577 | 114,350,185 | -1,263,995 | 4.50% | 2,581,679,187 |
| 2011-03-10 | 2011-03-08 | 22.421 | 115,614,180 | +200,816 | 4.55% | 2,592,165,059 |
| 2011-03-09 | 2011-03-07 | 22.077 | 115,413,364 | +2,091,101 | 4.54% | 2,548,018,743 |
| 2011-03-08 | 2011-03-04 | 22.265 | 113,322,263 | +2,365,842 | 4.46% | 2,523,084,951 |
| 2011-03-07 | 2011-03-03 | 22.015 | 110,956,421 | +202,134 | 4.36% | 2,442,691,727 |
| 2011-03-04 | 2011-03-02 | 21.765 | 110,754,287 | +628,382 | 4.36% | 2,410,573,780 |
| 2011-03-03 | 2011-03-01 | 22.109 | 110,125,905 | +1,751,051 | 4.33% | 2,434,724,651 |
| 2011-03-02 | 2011-02-28 | 21.859 | 108,374,854 | +164,603 | 4.26% | 2,368,937,867 |
| 2011-03-01 | 2011-02-25 | 21.578 | 108,210,251 | +50,066 | 4.26% | 2,334,928,341 |
| 2011-02-28 | 2011-02-24 | 21.203 | 108,160,185 | +19,214 | 4.25% | 2,293,318,109 |
| 2011-02-25 | 2011-02-23 | 21.578 | 108,140,971 | +148,719 | 4.25% | 2,333,433,438 |
| 2011-02-24 | 2011-02-22 | 21.422 | 107,992,252 | -137,703 | 4.25% | 2,313,363,176 |
| 2011-02-23 | 2011-02-21 | 21.828 | 108,129,955 | +317,484 | 4.25% | 2,360,208,134 |
| 2011-02-22 | 2011-02-18 | 22.046 | 107,812,471 | +10,888 | 4.24% | 2,376,844,696 |
| 2011-02-21 | 2011-02-17 | 21.640 | 107,801,583 | +12,426 | 4.24% | 2,332,842,816 |
| 2011-02-18 | 2011-02-16 | 21.765 | 107,789,157 | -569,384 | 4.24% | 2,346,037,546 |
| 2011-02-17 | 2011-02-15 | 21.609 | 108,358,541 | +311,750 | 4.26% | 2,341,511,785 |
| 2011-02-16 | 2011-02-14 | 21.859 | 108,046,791 | -564,688 | 4.25% | 2,361,766,823 |
| 2011-02-15 | 2011-02-11 | 21.859 | 108,611,479 | -446,412 | 4.27% | 2,374,110,192 |
| 2011-02-14 | 2011-02-10 | 21.390 | 109,057,891 | +37,532 | 4.29% | 2,332,785,306 |
| 2011-02-11 | 2011-02-09 | 21.609 | 109,020,359 | +28,309 | 4.29% | 2,355,812,962 |
| 2011-02-10 | 2011-02-08 | 22.546 | 108,992,050 | +182,082 | 4.29% | 2,457,305,335 |
| 2011-02-09 | 2011-02-07 | 23.014 | 108,809,968 | +135,781 | 4.28% | 2,504,166,925 |
| 2011-02-08 | 2011-02-02 | 23.545 | 108,674,187 | +195,737 | 4.28% | 2,558,732,294 |
| 2011-02-07 | 2011-01-31 | 23.045 | 108,478,450 | +150,768 | 4.27% | 2,499,924,759 |
| 2011-02-01 | 2011-01-28 | 23.326 | 108,327,682 | +180,935 | 4.26% | 2,526,894,771 |
| 2011-01-31 | 2011-01-27 | 23.670 | 108,146,747 | +149,148 | 4.25% | 2,559,822,022 |
| 2011-01-28 | 2011-01-26 | 23.826 | 107,997,599 | -132,579 | 4.25% | 2,573,153,787 |
| 2011-01-27 | 2011-01-25 | 23.920 | 108,130,178 | -168,445 | 4.25% | 2,586,442,288 |
| 2011-01-26 | 2011-01-24 | 23.888 | 108,298,623 | -541,202 | 4.26% | 2,587,089,627 |
| 2011-01-25 | 2011-01-21 | 24.544 | 108,839,825 | +2,459,428 | 4.28% | 2,671,391,167 |
| 2011-01-24 | 2011-01-20 | 24.825 | 106,380,397 | -291,801 | 4.18% | 2,640,923,616 |
| 2011-01-21 | 2011-01-19 | 25.013 | 106,672,198 | +419,180 | 4.20% | 2,668,153,829 |
| 2011-01-20 | 2011-01-18 | 24.700 | 106,253,018 | +392,806 | 4.18% | 2,624,489,640 |
| 2011-01-19 | 2011-01-17 | 24.857 | 105,860,212 | +1,028,950 | 4.16% | 2,631,315,548 |
| 2011-01-18 | 2011-01-14 | 24.700 | 104,831,262 | -291,473 | 4.12% | 2,589,371,731 |
| 2011-01-17 | 2011-01-13 | 25.200 | 105,122,735 | -157,557 | 4.14% | 2,649,093,524 |
| 2011-01-14 | 2011-01-12 | 25.262 | 105,280,292 | +275,575 | 4.14% | 2,659,639,089 |
| 2011-01-13 | 2011-01-11 | 24.981 | 105,004,717 | -1,832,402 | 4.13% | 2,623,166,761 |
| 2011-01-12 | 2011-01-10 | 24.388 | 106,837,119 | -1,105,031 | 4.20% | 2,605,555,371 |
| 2011-01-11 | 2011-01-07 | 24.919 | 107,942,150 | -97,554 | 4.25% | 2,689,806,633 |
| 2011-01-10 | 2011-01-06 | 24.419 | 108,039,704 | +277,967 | 4.25% | 2,638,257,877 |
| 2011-01-07 | 2011-01-05 | 24.232 | 107,761,737 | +137,215 | 4.24% | 2,611,279,800 |
| 2011-01-06 | 2011-01-04 | 23.888 | 107,624,522 | -558,145 | 4.23% | 2,570,986,377 |
| 2011-01-05 | 2011-01-03 | 23.358 | 108,182,667 | +426,424 | 4.26% | 2,526,890,289 |
| 2011-01-04 | 2010-12-31 | 22.796 | 107,756,243 | -882,875 | 4.24% | 2,456,362,202 |
| 2011-01-03 | 2010-12-29 | 22.671 | 108,639,118 | -216,540 | 4.27% | 2,462,918,021 |
| 2010-12-30 | 2010-12-28 | 22.140 | 108,855,658 | +426,771 | 4.28% | 2,410,040,536 |
| 2010-12-29 | 2010-12-24 | 22.764 | 108,428,887 | -214,559 | 4.27% | 2,468,309,603 |
| 2010-12-28 | 2010-12-22 | 22.920 | 108,643,446 | +851,537 | 4.27% | 2,490,156,814 |
| 2010-12-23 | 2010-12-21 | 22.733 | 107,791,909 | +580,462 | 4.30% | 2,450,443,241 |
| 2010-12-22 | 2010-12-20 | 22.358 | 107,211,447 | -86,567 | 4.27% | 2,397,073,135 |
| 2010-12-21 | 2010-12-17 | 22.858 | 107,298,014 | +344,715 | 4.28% | 2,452,617,764 |
| 2010-12-20 | 2010-12-16 | 22.764 | 106,953,299 | -1,282,753 | 4.26% | 2,434,718,850 |
| 2010-12-17 | 2010-12-15 | 23.077 | 108,236,052 | -178,693 | 4.31% | 2,497,718,472 |
| 2010-12-16 | 2010-12-14 | 23.639 | 108,414,745 | +139,287 | 4.32% | 2,562,780,064 |
| 2010-12-15 | 2010-12-13 | 23.170 | 108,275,458 | +178,693 | 4.31% | 2,508,771,108 |
| 2010-12-14 | 2010-12-10 | 22.827 | 108,096,765 | +1,256,291 | 4.31% | 2,467,500,099 |
| 2010-12-13 | 2010-12-09 | 23.170 | 106,840,474 | +849,551 | 4.26% | 2,475,522,147 |
| 2010-12-10 | 2010-12-08 | 23.389 | 105,990,923 | -533,837 | 4.22% | 2,479,006,107 |
| 2010-12-09 | 2010-12-07 | 23.826 | 106,524,760 | -128,523 | 4.25% | 2,538,061,884 |
| 2010-12-08 | 2010-12-06 | 23.701 | 106,653,283 | +1,121,372 | 4.25% | 2,527,802,326 |
| 2010-12-07 | 2010-12-03 | 24.138 | 105,531,911 | +2,733,056 | 4.21% | 2,547,360,447 |
| 2010-12-06 | 2010-12-02 | 24.201 | 102,798,855 | +137,169 | 4.10% | 2,487,809,287 |
| 2010-12-03 | 2010-12-01 | 24.045 | 102,661,686 | +154,721 | 4.09% | 2,468,460,728 |
| 2010-12-02 | 2010-11-30 | 24.076 | 102,506,965 | -1,848,286 | 4.08% | 2,467,941,483 |
| 2010-12-01 | 2010-11-29 | 23.701 | 104,355,251 | -1,927,192 | 4.16% | 2,473,336,392 |
| 2010-11-30 | 2010-11-26 | 23.514 | 106,282,443 | -10,990 | 4.24% | 2,499,099,856 |
| 2010-11-29 | 2010-11-25 | 23.639 | 106,293,433 | -584,296 | 4.24% | 2,512,635,076 |
| 2010-11-26 | 2010-11-24 | 23.576 | 106,877,729 | +2,197,070 | 4.26% | 2,519,772,161 |
| 2010-11-25 | 2010-11-23 | 23.420 | 104,680,659 | -789,387 | 4.17% | 2,451,629,374 |
| 2010-11-24 | 2010-11-22 | 23.732 | 105,470,046 | -5,012,514 | 4.20% | 2,503,051,772 |
| 2010-11-23 | 2010-11-19 | 24.794 | 110,482,560 | +1,088,901 | 4.40% | 2,739,310,965 |
| 2010-11-22 | 2010-11-18 | 25.419 | 109,393,659 | -3,093,662 | 4.36% | 2,780,632,910 |
| 2010-11-19 | 2010-11-17 | 25.013 | 112,487,321 | -2,923,605 | 4.48% | 2,813,605,437 |
| 2010-11-18 | 2010-11-16 | 25.481 | 115,410,926 | +1,005,025 | 4.60% | 2,940,791,193 |
| 2010-11-17 | 2010-11-15 | 25.762 | 114,405,901 | +4,259,166 | 4.56% | 2,947,334,848 |
| 2010-11-16 | 2010-11-12 | 26.262 | 110,146,735 | -4,204,085 | 4.39% | 2,892,642,273 |
| 2010-11-15 | 2010-11-11 | 26.139 | 114,350,820 | +1,367,801 | 4.56% | 2,988,999,409 |
| 2010-11-12 | 2010-11-10 | 26.077 | 112,983,019 | -14,976 | 4.43% | 2,946,306,008 |
| 2010-11-11 | 2010-11-09 | 26.385 | 112,997,995 | -1,910,065 | 4.43% | 2,981,404,394 |
| 2010-11-10 | 2010-11-08 | 27.367 | 114,908,060 | +7,450,768 | 4.50% | 3,144,743,168 |
| 2010-11-09 | 2010-11-05 | 27.030 | 107,457,292 | -5,572,380 | 4.21% | 2,904,527,882 |
| 2010-11-08 | 2010-11-04 | 26.077 | 113,029,672 | -6,592,285 | 4.43% | 2,947,522,598 |
| 2010-11-05 | 2010-11-03 | 24.910 | 119,621,957 | -456,447 | 4.69% | 2,979,811,166 |
| 2010-11-04 | 2010-11-02 | 24.204 | 120,078,404 | +32,231 | 4.71% | 2,906,351,317 |
| 2010-11-03 | 2010-11-01 | 24.419 | 120,046,173 | -139,669 | 4.71% | 2,931,382,117 |
| 2010-11-02 | 2010-10-29 | 23.497 | 120,185,842 | -367,077 | 4.71% | 2,824,045,771 |
| 2010-11-01 | 2010-10-28 | 23.989 | 120,552,919 | -349,823 | 4.73% | 2,891,916,507 |
| 2010-10-29 | 2010-10-27 | 24.327 | 120,902,742 | +238,317 | 4.74% | 2,941,157,745 |
| 2010-10-28 | 2010-10-26 | 24.910 | 120,664,425 | +103,531 | 4.73% | 3,005,779,289 |
| 2010-10-27 | 2010-10-25 | 25.064 | 120,560,894 | -401,752 | 4.73% | 3,021,715,723 |
| 2010-10-26 | 2010-10-22 | 24.757 | 120,962,646 | -52,091 | 4.74% | 2,994,630,930 |
| 2010-10-25 | 2010-10-21 | 24.849 | 121,014,737 | +149,186 | 4.74% | 3,007,071,598 |
| 2010-10-22 | 2010-10-20 | 25.494 | 120,865,551 | -929,412 | 4.74% | 3,081,325,758 |
| 2010-10-21 | 2010-10-19 | 25.770 | 121,794,963 | +411,389 | 4.77% | 3,138,688,921 |
| 2010-10-20 | 2010-10-18 | 25.555 | 121,383,574 | +119,409 | 4.76% | 3,101,988,852 |
| 2010-10-19 | 2010-10-15 | 25.678 | 121,264,165 | +122,245 | 4.75% | 3,113,836,061 |
| 2010-10-18 | 2010-10-14 | 25.647 | 121,141,920 | +117,205 | 4.75% | 3,106,976,110 |
| 2010-10-15 | 2010-10-13 | 25.279 | 121,024,715 | -575,638 | 4.74% | 3,059,362,152 |
| 2010-10-14 | 2010-10-12 | 25.617 | 121,600,353 | +554,588 | 4.77% | 3,114,998,717 |
| 2010-10-13 | 2010-10-11 | 25.862 | 121,045,765 | +427,114 | 4.74% | 3,130,535,816 |
| 2010-10-12 | 2010-10-08 | 25.647 | 120,618,651 | -539,142 | 4.73% | 3,093,555,617 |
| 2010-10-11 | 2010-10-07 | 25.832 | 121,157,793 | -724,065 | 4.75% | 3,129,711,713 |
| 2010-10-08 | 2010-10-06 | 25.647 | 121,881,858 | -1,807,406 | 4.78% | 3,125,953,601 |
| 2010-10-07 | 2010-10-05 | 24.450 | 123,689,264 | -206,410 | 4.85% | 3,024,141,158 |
| 2010-10-06 | 2010-10-04 | 24.634 | 123,895,674 | +18,557 | 4.86% | 3,052,020,854 |
| 2010-10-05 | 2010-09-30 | 24.019 | 123,877,117 | -3,500,551 | 4.86% | 2,975,464,878 |
| 2010-10-04 | 2010-09-29 | 23.098 | 127,377,668 | +950,237 | 4.99% | 2,942,172,420 |
| 2010-09-30 | 2010-09-28 | 22.699 | 126,427,431 | +821,696 | 4.96% | 2,869,741,230 |
| 2010-09-29 | 2010-09-27 | 23.037 | 125,605,735 | +95,067 | 4.92% | 2,893,528,194 |
| 2010-09-28 | 2010-09-24 | 22.392 | 125,510,668 | -224,317 | 4.92% | 2,810,380,705 |
| 2010-09-27 | 2010-09-22 | 22.269 | 125,734,985 | +430,011 | 4.93% | 2,799,955,484 |
| 2010-09-24 | 2010-09-21 | 21.931 | 125,304,974 | -1,024,652 | 4.91% | 2,748,042,900 |
| 2010-09-22 | 2010-09-20 | 21.869 | 126,329,626 | +1,639,665 | 4.95% | 2,762,753,831 |
| 2010-09-21 | 2010-09-17 | 21.501 | 124,689,961 | -6,254,766 | 4.89% | 2,680,936,422 |
| 2010-09-20 | 2010-09-16 | 20.610 | 130,944,727 | -392,724 | 5.13% | 2,698,780,233 |
| 2010-09-17 | 2010-09-15 | 20.487 | 131,337,451 | -90,964 | 5.15% | 2,690,737,943 |
| 2010-09-16 | 2010-09-14 | 20.641 | 131,428,415 | +1,619,726 | 5.15% | 2,712,785,961 |
| 2010-09-15 | 2010-09-13 | 20.702 | 129,808,689 | +251,000 | 5.09% | 2,687,327,808 |
| 2010-09-14 | 2010-09-10 | 20.272 | 129,557,689 | -16,016 | 5.08% | 2,626,419,620 |
| 2010-09-13 | 2010-09-09 | 20.549 | 129,573,705 | -478,586 | 5.08% | 2,662,563,540 |
| 2010-09-10 | 2010-09-08 | 20.334 | 130,052,291 | -817,178 | 5.10% | 2,644,435,523 |
| 2010-09-09 | 2010-09-07 | 20.334 | 130,869,469 | -660,254 | 5.13% | 2,661,051,720 |
| 2010-09-08 | 2010-09-06 | 20.334 | 131,529,723 | +96,845 | 5.16% | 2,674,477,082 |
| 2010-09-07 | 2010-09-03 | 19.381 | 131,432,878 | -538,944 | 5.15% | 2,547,360,222 |
| 2010-09-06 | 2010-09-02 | 19.351 | 131,971,822 | +22,789 | 5.17% | 2,553,752,165 |
| 2010-09-03 | 2010-09-01 | 18.951 | 131,949,033 | -733,878 | 5.17% | 2,500,623,808 |
| 2010-09-02 | 2010-08-31 | 19.166 | 132,682,911 | +85,908 | 5.20% | 2,543,059,765 |
| 2010-09-01 | 2010-08-30 | 19.504 | 132,597,003 | -484,081 | 5.20% | 2,586,213,767 |
| 2010-08-31 | 2010-08-27 | 19.535 | 133,081,084 | -671,672 | 5.22% | 2,599,743,082 |
| 2010-08-30 | 2010-08-26 | 19.873 | 133,752,756 | +868,080 | 5.24% | 2,658,055,263 |
| 2010-08-27 | 2010-08-25 | 19.842 | 132,884,676 | -694,113 | 5.21% | 2,636,722,381 |
| 2010-08-26 | 2010-08-24 | 19.719 | 133,578,789 | -1,264,314 | 5.24% | 2,634,083,366 |
| 2010-08-25 | 2010-08-23 | 20.119 | 134,843,103 | -669,679 | 5.29% | 2,712,857,761 |
| 2010-08-24 | 2010-08-20 | 20.334 | 135,512,782 | +144,104 | 5.31% | 2,755,467,141 |
| 2010-08-23 | 2010-08-19 | 20.733 | 135,368,678 | +431,662 | 5.31% | 2,806,589,824 |
| 2010-08-20 | 2010-08-18 | 20.579 | 134,937,016 | -306,520 | 5.29% | 2,776,916,944 |
| 2010-08-19 | 2010-08-17 | 20.641 | 135,243,536 | -3,514,177 | 5.30% | 2,791,533,062 |
| 2010-08-18 | 2010-08-16 | 20.303 | 138,757,713 | -5,880,081 | 5.44% | 2,817,186,370 |
| 2010-08-17 | 2010-08-13 | 21.347 | 144,637,794 | -753,367 | 5.67% | 3,087,618,112 |
| 2010-08-16 | 2010-08-12 | 21.931 | 145,391,161 | -4,681 | 5.70% | 3,188,549,784 |
| 2010-08-13 | 2010-08-11 | 22.361 | 145,395,842 | -197,312 | 5.70% | 3,251,175,039 |
| 2010-08-12 | 2010-08-10 | 22.729 | 145,593,154 | +34,511 | 5.71% | 3,309,250,627 |
| 2010-08-11 | 2010-08-09 | 23.037 | 145,558,643 | -2,082,941 | 5.71% | 3,353,175,214 |
| 2010-08-10 | 2010-08-06 | 22.177 | 147,641,584 | -5,112,576 | 5.79% | 3,274,182,473 |
| 2010-08-09 | 2010-08-05 | 22.023 | 152,754,160 | -491,106 | 5.99% | 3,364,102,253 |
| 2010-08-06 | 2010-08-04 | 22.084 | 153,245,266 | +2,284,307 | 6.01% | 3,384,331,869 |
| 2010-08-05 | 2010-08-03 | 22.207 | 150,960,959 | -1,137,954 | 5.92% | 3,352,431,627 |
| 2010-08-04 | 2010-08-02 | 21.747 | 152,098,913 | -1,427,835 | 5.96% | 3,307,625,670 |
| 2010-08-03 | 2010-07-30 | 21.317 | 153,526,748 | +123,131 | 6.02% | 3,272,657,127 |
| 2010-08-02 | 2010-07-29 | 21.347 | 153,403,617 | -37,145 | 6.01% | 3,274,744,264 |
| 2010-07-30 | 2010-07-28 | 21.654 | 153,440,762 | +77,485 | 6.01% | 3,322,667,239 |
| 2010-07-29 | 2010-07-27 | 21.931 | 153,363,277 | -525,468 | 6.01% | 3,363,384,957 |
| 2010-07-28 | 2010-07-26 | 21.900 | 153,888,745 | +436,979 | 6.03% | 3,370,182,146 |
| 2010-07-27 | 2010-07-23 | 21.747 | 153,451,766 | +1,081,739 | 6.02% | 3,337,045,547 |
| 2010-07-26 | 2010-07-22 | 20.979 | 152,370,027 | -959,061 | 5.97% | 3,196,518,586 |
| 2010-07-23 | 2010-07-21 | 20.856 | 153,329,088 | -744,251 | 6.01% | 3,197,800,106 |
| 2010-07-22 | 2010-07-20 | 20.149 | 154,073,339 | +1,041,170 | 6.04% | 3,104,476,092 |
| 2010-07-21 | 2010-07-19 | 20.211 | 153,032,169 | -451,860 | 6.00% | 3,092,898,110 |
| 2010-07-20 | 2010-07-16 | 20.395 | 153,484,029 | +14,651 | 6.02% | 3,130,316,542 |
| 2010-07-19 | 2010-07-15 | 19.996 | 153,469,378 | -95,645 | 6.02% | 3,068,737,266 |
| 2010-07-16 | 2010-07-14 | 20.272 | 153,565,023 | +125,670 | 6.02% | 3,113,101,140 |
| 2010-07-15 | 2010-07-13 | 20.088 | 153,439,353 | -358,340 | 6.01% | 3,082,275,773 |
| 2010-07-14 | 2010-07-12 | 20.057 | 153,797,693 | +94,126 | 6.03% | 3,084,750,108 |
| 2010-07-13 | 2010-07-09 | 20.211 | 153,703,567 | +557,374 | 6.02% | 3,106,467,581 |
| 2010-07-12 | 2010-07-08 | 19.996 | 153,146,193 | -113,949 | 6.00% | 3,062,274,936 |
| 2010-07-09 | 2010-07-07 | 19.781 | 153,260,142 | +649,520 | 6.01% | 3,031,601,245 |
| 2010-07-08 | 2010-07-06 | 20.334 | 152,610,622 | -220,090 | 5.98% | 3,103,128,340 |
| 2010-07-07 | 2010-07-05 | 19.689 | 152,830,712 | +29,486 | 5.99% | 3,009,024,000 |
| 2010-07-06 | 2010-07-02 | 19.719 | 152,801,226 | -122,838 | 5.99% | 3,013,136,821 |
| 2010-07-05 | 2010-06-30 | 19.627 | 152,924,064 | -727,031 | 5.99% | 3,001,467,706 |
| 2010-07-02 | 2010-06-29 | 19.719 | 153,651,095 | -510,492 | 6.02% | 3,029,895,663 |
| 2010-06-30 | 2010-06-28 | 20.119 | 154,161,587 | +601,352 | 6.04% | 3,101,519,088 |
| 2010-06-29 | 2010-06-25 | 19.750 | 153,560,235 | -1,181,349 | 6.02% | 3,032,820,638 |
| 2010-06-28 | 2010-06-24 | 20.211 | 154,741,584 | -23,425 | 6.07% | 3,127,446,705 |
| 2010-06-25 | 2010-06-23 | 20.426 | 154,765,009 | +1,183,768 | 6.07% | 3,161,195,889 |
| 2010-06-24 | 2010-06-22 | 20.303 | 153,581,241 | +576,781 | 6.02% | 3,118,147,233 |
| 2010-06-23 | 2010-06-21 | 20.364 | 153,004,460 | -159,948 | 6.00% | 3,115,836,100 |
| 2010-06-22 | 2010-06-18 | 19.412 | 153,164,408 | +1,302 | 6.00% | 2,973,253,376 |
| 2010-06-21 | 2010-06-17 | 19.566 | 153,163,106 | -20,148 | 6.00% | 2,996,750,476 |
| 2010-06-18 | 2010-06-15 | 19.228 | 153,183,254 | -362,684 | 6.00% | 2,945,388,656 |
| 2010-06-17 | 2010-06-14 | 19.044 | 153,545,938 | +824,565 | 6.02% | 2,924,064,897 |
| 2010-06-15 | 2010-06-11 | 18.706 | 152,721,373 | -398,110 | 5.99% | 2,856,762,249 |
| 2010-06-14 | 2010-06-10 | 18.521 | 153,119,483 | +247,259 | 6.00% | 2,835,990,371 |
| 2010-06-11 | 2010-06-09 | 18.829 | 152,872,224 | +2,918,713 | 5.99% | 2,878,366,186 |
| 2010-06-10 | 2010-06-08 | 18.706 | 149,953,511 | +184,068 | 5.88% | 2,804,987,416 |
| 2010-06-09 | 2010-06-07 | 18.153 | 149,769,443 | -491,609 | 5.87% | 2,718,740,028 |
| 2010-06-08 | 2010-06-04 | 18.706 | 150,261,052 | +216,646 | 5.89% | 2,810,740,190 |
| 2010-06-07 | 2010-06-03 | 18.736 | 150,044,406 | -268,404 | 5.88% | 2,811,296,354 |
| 2010-06-04 | 2010-06-02 | 18.399 | 150,312,810 | +152,778 | 5.89% | 2,765,539,093 |
| 2010-06-03 | 2010-06-01 | 18.675 | 150,160,032 | +12,372 | 5.89% | 2,804,238,304 |
| 2010-06-02 | 2010-05-31 | 19.105 | 150,147,660 | -295,365 | 5.89% | 2,868,573,214 |
| 2010-06-01 | 2010-05-28 | 19.412 | 150,443,025 | -40,305 | 5.92% | 2,920,425,430 |
| 2010-05-31 | 2010-05-27 | 18.890 | 150,483,330 | -1,124,515 | 5.92% | 2,842,631,044 |
| 2010-05-28 | 2010-05-26 | 18.337 | 151,607,845 | +402,729 | 5.97% | 2,780,052,462 |
| 2010-05-27 | 2010-05-25 | 18.491 | 151,205,116 | -39,720 | 5.95% | 2,795,889,240 |
| 2010-05-26 | 2010-05-24 | 19.381 | 151,244,836 | +87,751 | 5.95% | 2,931,344,766 |
| 2010-05-25 | 2010-05-20 | 18.829 | 151,157,085 | -63,724 | 5.95% | 2,846,072,562 |
| 2010-05-24 | 2010-05-19 | 19.013 | 151,220,809 | -1,154,337 | 5.95% | 2,875,141,292 |
| 2010-05-20 | 2010-05-18 | 18.982 | 152,375,146 | -22,139 | 6.00% | 2,892,408,277 |
| 2010-05-19 | 2010-05-17 | 19.381 | 152,397,285 | -205,625 | 6.00% | 2,953,680,903 |
| 2010-05-18 | 2010-05-14 | 20.088 | 152,602,910 | -3,100,739 | 6.01% | 3,065,473,382 |
| 2010-05-17 | 2010-05-13 | 20.088 | 155,703,649 | -487,051 | 6.13% | 3,127,760,745 |
| 2010-05-14 | 2010-05-12 | 19.965 | 156,190,700 | -12,372 | 6.15% | 3,118,354,706 |
| 2010-05-13 | 2010-05-11 | 19.750 | 156,203,072 | +2,839,243 | 6.15% | 3,085,016,772 |
| 2010-05-12 | 2010-05-10 | 20.272 | 153,363,829 | +92,912 | 6.04% | 3,109,022,495 |
| 2010-05-11 | 2010-05-07 | 20.057 | 153,270,917 | -1,172,582 | 6.03% | 3,074,184,460 |
| 2010-05-10 | 2010-05-06 | 19.904 | 154,443,499 | -689,709 | 6.08% | 3,073,984,150 |
| 2010-05-07 | 2010-05-05 | 20.241 | 155,133,208 | -326,676 | 6.11% | 3,140,126,715 |
| 2010-05-06 | 2010-05-04 | 21.009 | 155,459,884 | -248,083 | 6.12% | 3,266,114,659 |
| 2010-05-05 | 2010-05-03 | 21.071 | 155,707,967 | -1,049,516 | 6.13% | 3,280,892,010 |
| 2010-05-04 | 2010-04-30 | 21.593 | 156,757,483 | -205,436 | 6.17% | 3,384,859,078 |
| 2010-05-03 | 2010-04-29 | 21.562 | 156,962,919 | -152,775 | 6.18% | 3,384,473,863 |
| 2010-04-30 | 2010-04-28 | 21.716 | 157,115,694 | -1,000,147 | 6.19% | 3,411,897,438 |
| 2010-04-29 | 2010-04-27 | 21.654 | 158,115,841 | +489,793 | 6.23% | 3,423,903,257 |
| 2010-04-28 | 2010-04-26 | 22.023 | 157,626,048 | +166,692 | 6.21% | 3,471,395,759 |
| 2010-04-27 | 2010-04-23 | 21.685 | 157,459,356 | -1,350,401 | 6.20% | 3,414,523,906 |
| 2010-04-26 | 2010-04-22 | 22.392 | 158,809,757 | -1,027,834 | 6.25% | 3,555,999,534 |
| 2010-04-23 | 2010-04-21 | 23.190 | 159,837,591 | +920,005 | 6.29% | 3,706,660,951 |
| 2010-04-22 | 2010-04-20 | 23.159 | 158,917,586 | -1,055,169 | 6.26% | 3,680,444,652 |
| 2010-04-21 | 2010-04-19 | 23.313 | 159,972,755 | -267,391 | 6.30% | 3,729,449,973 |
| 2010-04-20 | 2010-04-16 | 23.712 | 160,240,146 | -522,213 | 6.31% | 3,799,667,710 |
| 2010-04-19 | 2010-04-15 | 24.173 | 160,762,359 | +55,347 | 6.33% | 3,886,118,939 |
| 2010-04-16 | 2010-04-14 | 24.265 | 160,707,012 | -147,809 | 6.33% | 3,899,589,600 |
| 2010-04-15 | 2010-04-13 | 24.296 | 160,854,821 | -30,479 | 6.33% | 3,908,116,946 |
| 2010-04-14 | 2010-04-12 | 24.327 | 160,885,300 | +555,917 | 6.33% | 3,913,799,127 |
| 2010-04-13 | 2010-04-09 | 24.665 | 160,329,383 | -1,957,321 | 6.31% | 3,954,446,027 |
| 2010-04-12 | 2010-04-08 | 24.419 | 162,286,704 | -1,861,595 | 6.39% | 3,962,844,712 |
| 2010-04-09 | 2010-04-07 | 24.265 | 164,148,299 | -4,092,012 | 6.46% | 3,983,093,156 |
| 2010-04-08 | 2010-04-01 | 23.467 | 168,240,311 | -5,018,406 | 6.62% | 3,948,029,662 |
| 2010-04-07 | 2010-03-31 | 23.190 | 173,258,717 | +264,501 | 6.82% | 4,017,899,149 |
| 2010-04-01 | 2010-03-30 | 23.770 | 172,994,216 | +3,089,027 | 6.81% | 4,112,059,458 |
| 2010-03-31 | 2010-03-29 | 23.984 | 169,905,189 | +1,438,038 | 6.65% | 4,074,924,193 |
| 2010-03-30 | 2010-03-26 | 23.861 | 168,467,151 | +11,562,026 | 6.59% | 4,019,872,973 |
| 2010-03-29 | 2010-03-25 | 23.373 | 156,905,125 | +464,911 | 6.14% | 3,667,382,801 |
| 2010-03-26 | 2010-03-24 | 23.373 | 156,440,214 | -911,820 | 6.12% | 3,656,516,320 |
| 2010-03-25 | 2010-03-23 | 23.282 | 157,352,034 | +234,652 | 6.15% | 3,663,424,489 |
| 2010-03-24 | 2010-03-22 | 23.343 | 157,117,382 | -288,399 | 6.15% | 3,667,549,755 |
| 2010-03-23 | 2010-03-19 | 23.953 | 157,405,781 | +244,483 | 6.16% | 3,770,341,431 |
| 2010-03-22 | 2010-03-18 | 23.434 | 157,161,298 | +715,593 | 6.15% | 3,682,961,443 |
| 2010-03-19 | 2010-03-17 | 23.709 | 156,445,705 | -49,187 | 6.12% | 3,709,155,226 |
| 2010-03-18 | 2010-03-16 | 23.312 | 156,494,892 | -100,993 | 6.12% | 3,648,243,946 |
| 2010-03-17 | 2010-03-15 | 23.221 | 156,595,885 | -70,788 | 6.12% | 3,636,263,507 |
| 2010-03-16 | 2010-03-12 | 23.190 | 156,666,673 | -629,888 | 6.13% | 3,633,126,823 |
| 2010-03-15 | 2010-03-11 | 23.099 | 157,296,561 | -926,151 | 6.15% | 3,633,335,083 |
| 2010-03-12 | 2010-03-10 | 23.343 | 158,222,712 | -82,587 | 6.19% | 3,693,351,183 |
| 2010-03-11 | 2010-03-09 | 23.587 | 158,305,299 | +1,433,414 | 6.19% | 3,733,922,430 |
| 2010-03-10 | 2010-03-08 | 23.038 | 156,871,885 | +43,273 | 6.14% | 3,613,952,265 |
| 2010-03-09 | 2010-03-05 | 22.732 | 156,828,612 | +353,274 | 6.13% | 3,565,101,646 |
| 2010-03-08 | 2010-03-04 | 22.305 | 156,475,338 | +1,243,952 | 6.12% | 3,490,226,571 |
| 2010-03-05 | 2010-03-03 | 22.610 | 155,231,386 | +772,322 | 6.07% | 3,509,846,216 |
| 2010-03-04 | 2010-03-02 | 22.427 | 154,459,064 | -348,021 | 6.04% | 3,464,105,284 |
| 2010-03-03 | 2010-03-01 | 22.519 | 154,807,085 | +69,224 | 6.05% | 3,486,081,531 |
| 2010-03-02 | 2010-02-26 | 21.726 | 154,737,861 | -501,420 | 6.05% | 3,361,761,723 |
| 2010-03-01 | 2010-02-25 | 21.573 | 155,239,281 | -604,325 | 6.07% | 3,348,970,959 |
| 2010-02-26 | 2010-02-24 | 21.329 | 155,843,606 | -11,798 | 6.10% | 3,323,965,515 |
| 2010-02-25 | 2010-02-23 | 21.298 | 155,855,404 | -101,594 | 6.10% | 3,319,461,478 |
| 2010-02-24 | 2010-02-22 | 20.902 | 155,956,998 | -1,836 | 6.10% | 3,259,761,180 |
| 2010-02-23 | 2010-02-19 | 20.413 | 155,958,834 | +240,550 | 6.10% | 3,183,658,252 |
| 2010-02-22 | 2010-02-18 | 21.115 | 155,718,284 | +160,586 | 6.09% | 3,288,032,100 |
| 2010-02-19 | 2010-02-17 | 21.420 | 155,557,698 | +63,578 | 6.08% | 3,332,107,200 |
| 2010-02-18 | 2010-02-12 | 21.054 | 155,494,120 | +1,032,990 | 6.08% | 3,273,809,516 |
| 2010-02-17 | 2010-02-11 | 21.207 | 154,461,130 | -4,588 | 6.04% | 3,275,626,361 |
| 2010-02-12 | 2010-02-10 | 20.871 | 154,465,718 | +1,842,470 | 6.04% | 3,223,877,672 |
| 2010-02-11 | 2010-02-09 | 20.444 | 152,623,248 | -64,562 | 5.97% | 3,120,224,477 |
| 2010-02-10 | 2010-02-08 | 19.712 | 152,687,810 | +198,662 | 5.97% | 3,009,727,866 |
| 2010-02-09 | 2010-02-05 | 19.986 | 152,489,148 | -450,950 | 5.96% | 3,047,688,547 |
| 2010-02-08 | 2010-02-04 | 20.658 | 152,940,098 | +106,838 | 5.98% | 3,159,369,185 |
| 2010-02-05 | 2010-02-03 | 20.749 | 152,833,260 | +252,555 | 5.98% | 3,171,152,552 |
| 2010-02-04 | 2010-02-02 | 20.505 | 152,580,705 | +1,823,158 | 5.97% | 3,128,666,236 |
| 2010-02-03 | 2010-02-01 | 20.291 | 150,757,547 | +364,430 | 5.90% | 3,059,081,537 |
| 2010-02-02 | 2010-01-29 | 19.529 | 150,393,117 | +369,084 | 5.88% | 2,936,961,677 |
| 2010-02-01 | 2010-01-28 | 19.773 | 150,024,033 | +530,259 | 5.87% | 2,966,375,921 |
| 2010-01-29 | 2010-01-27 | 20.047 | 149,493,774 | -515,871 | 5.85% | 2,996,945,330 |
| 2010-01-28 | 2010-01-26 | 20.474 | 150,009,645 | +619,359 | 5.87% | 3,071,369,368 |
| 2010-01-27 | 2010-01-25 | 21.085 | 149,390,286 | +307,297 | 5.84% | 3,149,856,373 |
| 2010-01-26 | 2010-01-22 | 21.237 | 149,082,989 | -204,715 | 5.83% | 3,166,122,224 |
| 2010-01-25 | 2010-01-21 | 21.451 | 149,287,704 | -535,267 | 5.84% | 3,202,356,730 |
| 2010-01-22 | 2010-01-20 | 21.817 | 149,822,971 | -292,380 | 5.86% | 3,268,697,959 |
| 2010-01-21 | 2010-01-19 | 22.214 | 150,115,351 | +123,660 | 5.87% | 3,334,623,685 |
| 2010-01-20 | 2010-01-18 | 21.848 | 149,991,691 | -268,133 | 5.87% | 3,276,955,689 |
| 2010-01-19 | 2010-01-15 | 22.183 | 150,259,824 | -263,199 | 5.88% | 3,333,248,036 |
| 2010-01-18 | 2010-01-14 | 22.336 | 150,523,023 | +24,251 | 5.94% | 3,362,051,472 |
| 2010-01-15 | 2010-01-13 | 22.458 | 150,498,772 | -5,245,916 | 5.94% | 3,379,878,712 |
| 2010-01-14 | 2010-01-12 | 23.343 | 155,744,688 | +3,236,940 | 6.14% | 3,635,507,320 |
| 2010-01-13 | 2010-01-11 | 23.373 | 152,507,748 | -1,372,727 | 6.02% | 3,564,601,807 |
| 2010-01-12 | 2010-01-08 | 23.404 | 153,880,475 | +130,433 | 6.07% | 3,601,382,313 |
| 2010-01-11 | 2010-01-07 | 23.465 | 153,750,042 | -216,954 | 6.07% | 3,607,712,557 |
| 2010-01-08 | 2010-01-06 | 23.648 | 153,966,996 | +70,788 | 6.07% | 3,640,991,660 |
| 2010-01-07 | 2010-01-05 | 24.167 | 153,896,208 | +357,876 | 6.07% | 3,719,147,869 |
| 2010-01-06 | 2010-01-04 | 24.167 | 153,538,332 | +78,307 | 6.06% | 3,710,499,223 |
| 2010-01-05 | 2009-12-31 | 24.350 | 153,460,025 | -90,779 | 6.05% | 3,736,702,315 |
| 2010-01-04 | 2009-12-29 | 23.739 | 153,550,804 | -17,611 | 6.06% | 3,645,205,668 |
| 2009-12-30 | 2009-12-28 | 23.984 | 153,568,415 | -180,052 | 6.06% | 3,683,110,877 |
| 2009-12-29 | 2009-12-24 | 24.075 | 153,748,467 | -200,890 | 6.07% | 3,701,503,314 |
| 2009-12-28 | 2009-12-22 | 23.282 | 153,949,357 | -414,004 | 6.07% | 3,584,204,349 |
| 2009-12-23 | 2009-12-21 | 23.038 | 154,363,361 | -31,461 | 6.09% | 3,556,161,885 |
| 2009-12-22 | 2009-12-18 | 23.434 | 154,394,822 | -114,180 | 6.09% | 3,618,131,077 |
| 2009-12-21 | 2009-12-17 | 24.411 | 154,509,002 | -495,520 | 6.10% | 3,771,673,753 |
| 2009-12-18 | 2009-12-16 | 25.235 | 155,004,522 | -714,815 | 6.11% | 3,911,471,974 |
| 2009-12-17 | 2009-12-15 | 25.448 | 155,719,337 | -459,470 | 6.14% | 3,962,770,687 |
| 2009-12-16 | 2009-12-14 | 25.540 | 156,178,807 | -1,042,166 | 6.16% | 3,988,759,984 |
| 2009-12-15 | 2009-12-11 | 25.631 | 157,220,973 | +2,234,560 | 6.20% | 4,029,768,622 |
| 2009-12-14 | 2009-12-10 | 25.326 | 154,986,413 | +384,021 | 6.11% | 3,925,202,481 |
| 2009-12-11 | 2009-12-09 | 25.448 | 154,602,392 | +2,900,367 | 6.10% | 3,934,346,491 |
| 2009-12-10 | 2009-12-08 | 25.448 | 151,702,025 | +360,497 | 5.98% | 3,860,537,486 |
| 2009-12-09 | 2009-12-07 | 25.601 | 151,341,528 | -762,488 | 5.97% | 3,874,453,210 |
| 2009-12-08 | 2009-12-04 | 25.601 | 152,104,016 | +2,427,132 | 6.00% | 3,893,973,457 |
| 2009-12-07 | 2009-12-03 | 25.479 | 149,676,884 | +573,130 | 5.90% | 3,813,568,521 |
| 2009-12-04 | 2009-12-02 | 24.929 | 149,103,754 | +440,914 | 5.88% | 3,717,072,052 |
| 2009-12-03 | 2009-12-01 | 24.868 | 148,662,840 | +4,126,080 | 5.86% | 3,697,007,904 |
| 2009-12-02 | 2009-11-30 | 24.319 | 144,536,760 | +13,444,069 | 5.70% | 3,515,013,374 |
| 2009-12-01 | 2009-11-27 | 23.419 | 131,092,691 | -290,302 | 5.17% | 3,070,062,436 |
| 2009-11-30 | 2009-11-26 | 24.232 | 131,382,993 | -1,885,125 | 5.18% | 3,183,641,548 |
| 2009-11-27 | 2009-11-25 | 24.473 | 133,268,118 | -3,438,248 | 5.19% | 3,261,414,086 |
| 2009-11-26 | 2009-11-24 | 23.961 | 136,706,366 | +52,324 | 5.32% | 3,275,600,576 |
| 2009-11-25 | 2009-11-23 | 24.593 | 136,654,042 | +382,869 | 5.32% | 3,360,730,371 |
| 2009-11-24 | 2009-11-20 | 24.202 | 136,271,173 | -4,981,135 | 5.30% | 3,297,988,792 |
| 2009-11-23 | 2009-11-19 | 24.503 | 141,252,308 | -3,285,543 | 5.50% | 3,461,059,695 |
| 2009-11-20 | 2009-11-18 | 24.322 | 144,537,851 | -766,738 | 5.63% | 3,515,459,398 |
| 2009-11-19 | 2009-11-17 | 24.804 | 145,304,589 | -1,266,379 | 5.65% | 3,604,090,389 |
| 2009-11-18 | 2009-11-16 | 25.346 | 146,570,968 | +1,022,391 | 5.70% | 3,714,917,555 |
| 2009-11-17 | 2009-11-13 | 24.864 | 145,548,577 | -45,223 | 5.66% | 3,618,904,674 |
| 2009-11-16 | 2009-11-12 | 25.195 | 145,593,800 | -2,134,108 | 5.67% | 3,668,237,714 |
| 2009-11-13 | 2009-11-11 | 25.496 | 147,727,908 | +366,759 | 5.75% | 3,766,475,011 |
| 2009-11-12 | 2009-11-10 | 25.556 | 147,361,149 | -470,507 | 5.73% | 3,765,995,716 |
| 2009-11-11 | 2009-11-09 | 25.767 | 147,831,656 | -3,237,876 | 5.75% | 3,809,169,856 |
| 2009-11-10 | 2009-11-06 | 25.195 | 151,069,532 | -248,802 | 5.88% | 3,806,198,854 |
| 2009-11-09 | 2009-11-05 | 24.713 | 151,318,334 | +972,042 | 5.89% | 3,739,588,715 |
| 2009-11-06 | 2009-11-04 | 24.623 | 150,346,292 | +812,967 | 5.85% | 3,701,989,286 |
| 2009-11-05 | 2009-11-03 | 24.442 | 149,533,325 | -1,177,194 | 5.82% | 3,654,964,406 |
| 2009-11-04 | 2009-11-02 | 25.135 | 150,710,519 | -1,200,602 | 5.87% | 3,788,080,270 |
| 2009-11-03 | 2009-10-30 | 25.616 | 151,911,121 | +954,675 | 5.91% | 3,891,421,383 |
| 2009-11-02 | 2009-10-29 | 25.255 | 150,956,446 | +1,448,814 | 5.87% | 3,812,437,702 |
| 2009-10-30 | 2009-10-28 | 25.255 | 149,507,632 | -204,043 | 5.82% | 3,775,847,591 |
| 2009-10-29 | 2009-10-27 | 26.399 | 149,711,675 | -350,294 | 5.83% | 3,952,249,881 |
| 2009-10-28 | 2009-10-23 | 27.302 | 150,061,969 | -215,935 | 5.84% | 4,097,010,340 |
| 2009-10-27 | 2009-10-22 | 27.844 | 150,277,904 | -833,273 | 5.85% | 4,184,330,636 |
| 2009-10-23 | 2009-10-21 | 27.483 | 151,111,177 | +103,018 | 5.88% | 4,152,948,047 |
| 2009-10-22 | 2009-10-20 | 26.730 | 151,008,159 | +721,703 | 5.88% | 4,036,477,268 |
| 2009-10-21 | 2009-10-19 | 25.105 | 150,286,456 | -790,657 | 5.85% | 3,772,897,669 |
| 2009-10-20 | 2009-10-16 | 25.165 | 151,077,113 | -3,986 | 5.88% | 3,801,842,199 |
| 2009-10-19 | 2009-10-15 | 25.195 | 151,081,099 | -29,805 | 5.88% | 3,806,490,284 |
| 2009-10-16 | 2009-10-14 | 25.014 | 151,110,904 | -140,362 | 5.88% | 3,779,949,170 |
| 2009-10-15 | 2009-10-13 | 25.135 | 151,251,266 | -381,964 | 5.89% | 3,801,671,843 |
| 2009-10-14 | 2009-10-12 | 25.014 | 151,633,230 | -2,935,785 | 5.90% | 3,793,014,843 |
| 2009-10-13 | 2009-10-09 | 25.466 | 154,569,015 | +289,961 | 6.02% | 3,936,243,303 |
| 2009-10-12 | 2009-10-08 | 25.556 | 154,279,054 | -617,495 | 6.00% | 3,942,791,302 |
| 2009-10-09 | 2009-10-07 | 25.165 | 154,896,549 | -350,474 | 6.03% | 3,897,957,968 |
| 2009-10-08 | 2009-10-06 | 24.774 | 155,247,023 | -19,385 | 6.04% | 3,846,026,289 |
| 2009-10-07 | 2009-10-05 | 24.292 | 155,266,408 | -2,229,793 | 6.04% | 3,771,726,325 |
| 2009-10-06 | 2009-10-02 | 24.322 | 157,496,201 | +2,432,472 | 6.13% | 3,830,633,264 |
| 2009-10-05 | 2009-09-30 | 25.105 | 155,063,729 | +178,331 | 6.03% | 3,892,829,715 |
| 2009-10-02 | 2009-09-29 | 24.683 | 154,885,398 | +170,091 | 6.03% | 3,823,080,659 |
| 2009-09-30 | 2009-09-28 | 24.111 | 154,715,307 | -61,873 | 6.02% | 3,730,395,958 |
| 2009-09-29 | 2009-09-25 | 24.653 | 154,777,180 | -79,065 | 6.02% | 3,815,750,447 |
| 2009-09-28 | 2009-09-24 | 24.292 | 154,856,245 | -611,264 | 6.03% | 3,761,762,660 |
| 2009-09-25 | 2009-09-23 | 25.075 | 155,467,509 | -58,469 | 6.05% | 3,898,286,678 |
| 2009-09-24 | 2009-09-22 | 25.436 | 155,525,978 | +306,297 | 6.05% | 3,955,931,677 |
| 2009-09-23 | 2009-09-21 | 25.014 | 155,219,681 | -102,321 | 6.04% | 3,882,727,777 |
| 2009-09-22 | 2009-09-18 | 25.105 | 155,322,002 | -1,906,744 | 6.04% | 3,899,313,584 |
| 2009-09-21 | 2009-09-17 | 26.008 | 157,228,746 | -619,104 | 6.12% | 4,089,166,794 |
| 2009-09-18 | 2009-09-16 | 25.978 | 157,847,850 | -1,054,425 | 6.14% | 4,100,516,832 |
| 2009-09-17 | 2009-09-15 | 24.894 | 158,902,275 | +136,054 | 6.18% | 3,955,712,839 |
| 2009-09-16 | 2009-09-14 | 24.984 | 158,766,221 | -547,480 | 6.18% | 3,966,663,248 |
| 2009-09-15 | 2009-09-11 | 25.466 | 159,313,701 | -212,613 | 6.20% | 4,057,071,132 |
| 2009-09-14 | 2009-09-10 | 25.887 | 159,526,314 | +1,983,285 | 6.21% | 4,129,713,412 |
| 2009-09-11 | 2009-09-09 | 25.797 | 157,543,029 | -284,052 | 6.13% | 4,064,144,543 |
| 2009-09-10 | 2009-09-08 | 25.978 | 157,827,081 | +1,796,584 | 6.14% | 4,099,977,302 |
| 2009-09-09 | 2009-09-07 | 25.045 | 156,030,497 | +1,646,426 | 6.07% | 3,907,706,619 |
| 2009-09-08 | 2009-09-04 | 24.141 | 154,384,071 | +375,396 | 6.01% | 3,727,056,611 |
| 2009-09-07 | 2009-09-03 | 23.539 | 154,008,675 | +207,298 | 5.99% | 3,625,275,949 |
| 2009-09-04 | 2009-09-02 | 22.937 | 153,801,377 | -383,725 | 5.99% | 3,527,803,018 |
| 2009-09-03 | 2009-09-01 | 23.630 | 154,185,102 | -251,827 | 6.00% | 3,643,352,580 |
| 2009-09-02 | 2009-08-31 | 23.539 | 154,436,929 | -822,549 | 6.01% | 3,635,356,803 |
| 2009-09-01 | 2009-08-28 | 24.352 | 155,259,478 | -1,358,931 | 6.04% | 3,780,905,090 |
| 2009-08-31 | 2009-08-27 | 25.105 | 156,618,409 | +239,027 | 6.10% | 3,931,859,503 |
| 2009-08-28 | 2009-08-26 | 25.406 | 156,379,382 | -647,801 | 6.09% | 3,972,931,448 |
| 2009-08-27 | 2009-08-25 | 25.707 | 157,027,183 | -540,836 | 6.11% | 4,036,656,947 |
| 2009-08-26 | 2009-08-24 | 26.550 | 157,568,019 | -153,491 | 6.13% | 4,183,365,326 |
| 2009-08-25 | 2009-08-21 | 25.707 | 157,721,510 | +297,857 | 6.14% | 4,054,505,831 |
| 2009-08-24 | 2009-08-20 | 25.315 | 157,423,653 | -1,604,258 | 6.13% | 3,985,245,812 |
| 2009-08-21 | 2009-08-19 | 24.924 | 159,027,911 | -267,782 | 6.19% | 3,963,627,411 |
| 2009-08-20 | 2009-08-18 | 25.165 | 159,295,693 | -1,889,302 | 6.20% | 4,008,662,038 |
| 2009-08-19 | 2009-08-17 | 24.924 | 161,184,995 | -313,135 | 6.27% | 4,017,390,786 |
| 2009-08-18 | 2009-08-14 | 25.737 | 161,498,130 | -177,913 | 6.29% | 4,156,451,766 |
| 2009-08-17 | 2009-08-13 | 25.707 | 161,676,043 | -430,756 | 6.29% | 4,156,163,982 |
| 2009-08-14 | 2009-08-12 | 25.616 | 162,106,799 | -37,551 | 6.31% | 4,152,598,307 |
| 2009-08-13 | 2009-08-11 | 26.760 | 162,144,350 | +329,551 | 6.31% | 4,339,030,605 |
| 2009-08-12 | 2009-08-10 | 25.406 | 161,814,799 | +2,742,238 | 6.30% | 4,111,022,153 |
| 2009-08-11 | 2009-08-07 | 24.202 | 159,072,561 | -765,409 | 6.19% | 3,849,820,264 |
| 2009-08-10 | 2009-08-06 | 25.616 | 159,837,970 | -1,032,530 | 6.22% | 4,094,478,996 |
| 2009-08-07 | 2009-08-05 | 26.188 | 160,870,500 | -66,982 | 6.26% | 4,212,935,369 |
| 2009-08-06 | 2009-08-04 | 27.392 | 160,937,482 | +1,566,696 | 6.26% | 4,408,468,346 |
| 2009-08-05 | 2009-08-03 | 27.904 | 159,370,786 | +672 | 6.20% | 4,447,107,021 |
| 2009-08-04 | 2009-07-31 | 27.844 | 159,370,114 | +1,436,274 | 6.20% | 4,437,493,688 |
| 2009-08-03 | 2009-07-30 | 27.091 | 157,933,840 | -730,569 | 6.15% | 4,278,650,736 |
| 2009-07-31 | 2009-07-29 | 26.188 | 158,664,409 | +295,969 | 6.17% | 4,155,161,452 |
| 2009-07-30 | 2009-07-28 | 27.332 | 158,368,440 | -1,756,145 | 6.16% | 4,328,561,772 |
| 2009-07-29 | 2009-07-27 | 26.188 | 160,124,585 | +1,310,031 | 6.23% | 4,193,401,074 |
| 2009-07-28 | 2009-07-24 | 25.285 | 158,814,554 | -693,651 | 6.18% | 4,015,676,487 |
| 2009-07-27 | 2009-07-23 | 24.653 | 159,508,205 | -244,237 | 6.21% | 3,932,385,281 |
| 2009-07-24 | 2009-07-22 | 23.931 | 159,752,442 | -2,992,104 | 6.22% | 3,822,995,322 |
| 2009-07-23 | 2009-07-21 | 23.931 | 162,744,546 | +1,554,073 | 6.33% | 3,894,598,606 |
| 2009-07-22 | 2009-07-20 | 23.118 | 161,190,473 | +3,438,292 | 6.27% | 3,726,402,152 |
| 2009-07-21 | 2009-07-17 | 21.703 | 157,752,181 | -1,893,720 | 6.14% | 3,423,732,058 |
| 2009-07-20 | 2009-07-16 | 20.981 | 159,645,901 | +239,190 | 6.21% | 3,349,497,690 |
| 2009-07-17 | 2009-07-15 | 20.589 | 159,406,711 | +142,185 | 6.20% | 3,282,100,197 |
| 2009-07-16 | 2009-07-14 | 20.048 | 159,264,526 | -55,834 | 6.20% | 3,192,878,665 |
| 2009-07-15 | 2009-07-13 | 18.844 | 159,320,360 | -135,541 | 6.20% | 3,002,166,293 |
| 2009-07-14 | 2009-07-10 | 19.626 | 159,455,901 | +341,261 | 6.21% | 3,129,517,064 |
| 2009-07-13 | 2009-07-09 | 19.596 | 159,114,640 | -32,124 | 6.19% | 3,118,029,799 |
| 2009-07-10 | 2009-07-08 | 19.867 | 159,146,764 | -153,190 | 6.19% | 3,161,774,410 |
| 2009-07-09 | 2009-07-07 | 20.770 | 159,299,954 | -76,035 | 6.20% | 3,308,673,198 |
| 2009-07-08 | 2009-07-06 | 20.800 | 159,375,989 | +538,178 | 6.20% | 3,315,049,919 |
| 2009-07-07 | 2009-07-03 | 21.342 | 158,837,811 | +793,775 | 6.18% | 3,389,918,529 |
| 2009-07-06 | 2009-07-02 | 21.312 | 158,044,036 | +338,797 | 6.15% | 3,368,220,400 |
| 2009-07-03 | 2009-06-30 | 21.101 | 157,705,239 | -1,845,737 | 6.14% | 3,327,769,762 |
| 2009-07-02 | 2009-06-29 | 21.252 | 159,550,976 | -339,645 | 6.21% | 3,390,730,701 |
| 2009-06-30 | 2009-06-26 | 21.854 | 159,890,621 | -245,813 | 6.22% | 3,494,207,908 |
| 2009-06-29 | 2009-06-25 | 21.643 | 160,136,434 | +1,543,839 | 6.23% | 3,465,837,336 |
| 2009-06-26 | 2009-06-24 | 20.108 | 158,592,595 | +40,511 | 6.17% | 3,188,955,803 |
| 2009-06-25 | 2009-06-23 | 18.994 | 158,552,084 | -571,399 | 6.17% | 3,011,552,554 |
| 2009-06-24 | 2009-06-22 | 19.747 | 159,123,483 | -1,626,095 | 6.19% | 3,142,152,420 |
| 2009-06-23 | 2009-06-19 | 20.198 | 160,749,578 | +209,141 | 6.26% | 3,246,844,533 |
| 2009-06-22 | 2009-06-18 | 20.349 | 160,540,437 | +441,707 | 6.25% | 3,266,782,866 |
| 2009-06-19 | 2009-06-17 | 20.770 | 160,098,730 | +1,774,056 | 6.23% | 3,325,263,842 |
| 2009-06-18 | 2009-06-16 | 20.921 | 158,324,674 | +27,619 | 6.16% | 3,312,245,657 |
| 2009-06-17 | 2009-06-15 | 21.884 | 158,297,055 | +1,064,341 | 6.16% | 3,464,147,522 |
| 2009-06-16 | 2009-06-12 | 22.516 | 157,232,714 | -1,246,968 | 6.12% | 3,540,247,633 |
| 2009-06-15 | 2009-06-11 | 22.064 | 158,479,682 | +807,576 | 6.17% | 3,496,767,025 |
| 2009-06-12 | 2009-06-10 | 22.426 | 157,672,106 | -1,126,044 | 6.16% | 3,535,902,438 |
| 2009-06-11 | 2009-06-09 | 22.215 | 158,798,150 | +304,967 | 6.20% | 3,527,694,214 |
| 2009-06-10 | 2009-06-08 | 23.058 | 158,493,183 | +100,660 | 6.19% | 3,654,504,402 |
| 2009-06-09 | 2009-06-05 | 24.382 | 158,392,523 | +62,039 | 6.19% | 3,861,969,395 |
| 2009-06-08 | 2009-06-04 | 23.570 | 158,330,484 | -1,794,590 | 6.19% | 3,731,774,852 |
| 2009-06-05 | 2009-06-03 | 24.051 | 160,125,074 | +1,560,052 | 6.26% | 3,851,192,748 |
| 2009-06-04 | 2009-06-02 | 23.208 | 158,565,022 | -86,382 | 6.19% | 3,680,026,131 |
| 2009-06-03 | 2009-06-01 | 24.021 | 158,651,404 | +2,168,652 | 6.20% | 3,810,973,628 |
| 2009-06-02 | 2009-05-29 | 21.974 | 156,482,752 | +2,036,970 | 6.11% | 3,438,574,734 |
| 2009-06-01 | 2009-05-27 | 21.794 | 154,445,782 | -180,595 | 6.03% | 3,365,919,697 |
| 2009-05-29 | 2009-05-26 | 21.854 | 154,626,377 | +2,849,546 | 6.04% | 3,379,164,494 |
| 2009-05-27 | 2009-05-25 | 20.770 | 151,776,831 | +2,715,403 | 5.93% | 3,152,417,312 |
| 2009-05-26 | 2009-05-22 | 19.235 | 149,061,428 | -368,931 | 5.82% | 2,867,182,042 |
| 2009-05-25 | 2009-05-21 | 18.543 | 149,430,359 | -418,481 | 5.84% | 2,770,822,364 |
| 2009-05-22 | 2009-05-20 | 19.024 | 149,848,840 | -776,791 | 5.85% | 2,850,753,039 |
| 2009-05-21 | 2009-05-19 | 19.536 | 150,625,631 | +467,309 | 5.88% | 2,942,610,013 |
| 2009-05-20 | 2009-05-18 | 19.205 | 150,158,322 | -146,836 | 5.87% | 2,883,760,690 |
| 2009-05-19 | 2009-05-15 | 17.971 | 150,305,158 | +538,178 | 5.87% | 2,701,079,382 |
| 2009-05-18 | 2009-05-14 | 17.218 | 149,766,980 | -38,536 | 5.85% | 2,578,702,454 |
| 2009-05-15 | 2009-05-13 | 17.730 | 149,805,516 | -220,580 | 5.85% | 2,656,025,449 |
| 2009-05-14 | 2009-05-12 | 16.315 | 150,026,096 | -1,302,213 | 5.86% | 2,447,683,313 |
| 2009-05-13 | 2009-05-11 | 17.248 | 151,328,309 | -677,711 | 5.91% | 2,610,140,789 |
| 2009-05-12 | 2009-05-08 | 17.850 | 152,006,020 | -5,061,530 | 5.94% | 2,713,342,477 |
| 2009-05-11 | 2009-05-07 | 17.971 | 157,067,550 | -4,658,124 | 6.14% | 2,822,603,872 |
| 2009-05-08 | 2009-05-06 | 17.941 | 161,725,674 | -446,488 | 6.32% | 2,901,445,129 |
| 2009-05-07 | 2009-05-05 | 16.767 | 162,172,162 | -398,717 | 6.34% | 2,719,071,539 |
| 2009-05-06 | 2009-05-04 | 16.977 | 162,570,879 | -2,103,545 | 6.35% | 2,760,012,127 |
| 2009-05-05 | 2009-04-30 | 15.442 | 164,674,424 | -413,932 | 6.43% | 2,542,919,724 |
| 2009-05-04 | 2009-04-29 | 14.705 | 165,088,356 | +405,959 | 6.45% | 2,427,560,952 |
| 2009-04-30 | 2009-04-28 | 13.771 | 164,682,397 | -297,659 | 6.43% | 2,267,918,326 |
| 2009-04-29 | 2009-04-27 | 14.313 | 164,980,056 | -660,947 | 6.44% | 2,361,408,381 |
| 2009-04-28 | 2009-04-24 | 14.659 | 165,641,003 | +1,474,367 | 6.47% | 2,428,208,333 |
| 2009-04-27 | 2009-04-23 | 14.419 | 164,166,636 | +344,833 | 6.41% | 2,367,061,516 |
| 2009-04-24 | 2009-04-22 | 14.148 | 163,821,803 | +647,807 | 6.40% | 2,317,707,850 |
| 2009-04-23 | 2009-04-21 | 14.976 | 163,173,996 | +438,187 | 6.37% | 2,443,617,162 |
| 2009-04-22 | 2009-04-20 | 15.894 | 162,735,809 | +2,359,673 | 6.36% | 2,586,462,476 |
| 2009-04-21 | 2009-04-17 | 15.261 | 160,376,136 | +257,749 | 6.26% | 2,447,579,670 |
| 2009-04-20 | 2009-04-16 | 14.419 | 160,118,387 | -60,429 | 6.25% | 2,308,691,225 |
| 2009-04-17 | 2009-04-15 | 14.358 | 160,178,816 | -204,461 | 6.26% | 2,299,919,262 |
| 2009-04-16 | 2009-04-14 | 14.404 | 160,383,277 | -233,669 | 6.27% | 2,310,096,687 |
| 2009-04-15 | 2009-04-09 | 13.847 | 160,616,946 | -1,237,421 | 6.27% | 2,224,018,154 |
| 2009-04-14 | 2009-04-08 | 13.320 | 161,854,367 | -504,292 | 6.32% | 2,155,891,146 |
| 2009-04-09 | 2009-04-07 | 13.907 | 162,358,659 | +3,817,372 | 6.34% | 2,257,909,670 |
| 2009-04-08 | 2009-04-06 | 14.283 | 158,541,287 | +6,032,017 | 6.19% | 2,264,476,033 |
| 2009-04-07 | 2009-04-03 | 13.245 | 152,509,270 | -8,973,862 | 5.96% | 2,019,938,054 |
| 2009-04-06 | 2009-04-02 | 13.049 | 161,483,132 | +188,695 | 6.31% | 2,107,198,256 |
| 2009-04-03 | 2009-04-01 | 11.649 | 161,294,437 | -111,622 | 6.30% | 1,878,968,443 |
| 2009-04-02 | 2009-03-31 | 11.499 | 161,406,059 | -4,298,115 | 6.31% | 1,855,975,884 |
| 2009-04-01 | 2009-03-30 | 11.811 | 165,704,174 | -2,270,526 | 6.47% | 1,957,162,798 |
| 2009-03-31 | 2009-03-27 | 12.272 | 167,974,700 | -686,916 | 6.49% | 2,061,440,594 |
| 2009-03-30 | 2009-03-26 | 12.257 | 168,661,616 | +4,101,993 | 6.51% | 2,067,361,718 |
| 2009-03-27 | 2009-03-25 | 11.662 | 164,559,623 | +4,455,634 | 6.35% | 1,919,165,146 |
| 2009-03-26 | 2009-03-24 | 12.168 | 160,103,989 | -834,626 | 6.18% | 1,948,177,205 |
| 2009-03-25 | 2009-03-23 | 11.975 | 160,938,615 | -1,016,331 | 6.21% | 1,927,210,447 |
| 2009-03-24 | 2009-03-20 | 11.201 | 161,954,946 | +6,982,600 | 6.25% | 1,814,104,051 |
| 2009-03-23 | 2009-03-19 | 11.142 | 154,972,346 | -664,891 | 5.98% | 1,726,668,740 |
| 2009-03-20 | 2009-03-18 | 10.502 | 155,637,237 | +584,531 | 6.01% | 1,634,523,672 |
| 2009-03-19 | 2009-03-17 | 10.249 | 155,052,706 | +654,947 | 5.99% | 1,589,174,447 |
| 2009-03-18 | 2009-03-16 | 10.324 | 154,397,759 | +337,184 | 5.96% | 1,593,945,486 |
| 2009-03-17 | 2009-03-13 | 10.086 | 154,060,575 | -900,938 | 5.95% | 1,553,796,753 |
| 2009-03-16 | 2009-03-12 | 9.669 | 154,961,513 | -77,308 | 5.98% | 1,498,339,422 |
| 2009-03-13 | 2009-03-11 | 9.639 | 155,038,821 | +370,407 | 5.99% | 1,494,474,346 |
| 2009-03-12 | 2009-03-10 | 9.386 | 154,668,414 | +341,820 | 5.97% | 1,451,790,642 |
| 2009-03-11 | 2009-03-09 | 9.312 | 154,326,594 | -754,259 | 5.96% | 1,437,103,695 |
| 2009-03-10 | 2009-03-06 | 9.505 | 155,080,853 | -2,145,809 | 5.99% | 1,474,117,292 |
| 2009-03-09 | 2009-03-05 | 9.669 | 157,226,662 | -1,213,877 | 6.07% | 1,520,241,389 |
| 2009-03-06 | 2009-03-04 | 10.011 | 158,440,539 | -1,083,714 | 6.12% | 1,586,186,965 |
| 2009-03-05 | 2009-03-03 | 9.357 | 159,524,253 | -363,395 | 6.16% | 1,492,623,814 |
| 2009-03-04 | 2009-03-02 | 9.580 | 159,887,648 | +140,048 | 6.17% | 1,531,700,248 |
| 2009-03-03 | 2009-02-27 | 10.487 | 159,747,600 | +47,730 | 6.17% | 1,675,314,936 |
| 2009-03-02 | 2009-02-26 | 10.413 | 159,699,870 | -567,374 | 6.17% | 1,662,936,263 |
| 2009-02-27 | 2009-02-25 | 10.547 | 160,267,244 | -1,379,996 | 6.19% | 1,690,300,832 |
| 2009-02-26 | 2009-02-24 | 10.532 | 161,647,240 | +480,007 | 6.24% | 1,702,450,733 |
| 2009-02-25 | 2009-02-23 | 10.710 | 161,167,233 | -630,492 | 6.22% | 1,726,164,765 |
| 2009-02-24 | 2009-02-20 | 10.651 | 161,797,725 | -408,267 | 6.25% | 1,723,290,264 |
| 2009-02-23 | 2009-02-19 | 11.142 | 162,205,992 | -2,188,916 | 6.26% | 1,807,264,477 |
| 2009-02-20 | 2009-02-18 | 10.919 | 164,394,908 | -638,632 | 6.35% | 1,794,970,943 |
| 2009-02-19 | 2009-02-17 | 10.621 | 165,033,540 | +368,390 | 6.37% | 1,752,844,655 |
| 2009-02-18 | 2009-02-16 | 10.800 | 164,665,150 | +1,438,523 | 6.36% | 1,778,325,746 |
| 2009-02-17 | 2009-02-13 | 11.067 | 163,226,627 | +1,415,714 | 6.30% | 1,806,495,745 |
| 2009-02-16 | 2009-02-12 | 10.934 | 161,810,913 | -140,499 | 6.25% | 1,769,164,225 |
| 2009-02-13 | 2009-02-11 | 11.261 | 161,951,412 | -427,063 | 6.25% | 1,823,700,930 |
| 2009-02-12 | 2009-02-10 | 11.410 | 162,378,475 | -527,039 | 6.27% | 1,852,664,687 |
| 2009-02-11 | 2009-02-09 | 11.677 | 162,905,514 | +1,002,316 | 6.29% | 1,902,297,524 |
| 2009-02-10 | 2009-02-06 | 11.305 | 161,903,198 | +1,324,321 | 6.25% | 1,830,383,199 |
| 2009-02-09 | 2009-02-05 | 10.502 | 160,578,877 | -453,093 | 6.20% | 1,686,421,455 |
| 2009-02-06 | 2009-02-04 | 10.547 | 161,031,970 | -371,079 | 6.22% | 1,698,366,217 |
| 2009-02-05 | 2009-02-03 | 10.502 | 161,403,049 | -196,846 | 6.23% | 1,695,077,023 |
| 2009-02-04 | 2009-02-02 | 10.710 | 161,599,895 | +508,458 | 6.24% | 1,730,798,747 |
| 2009-02-03 | 2009-01-30 | 11.127 | 161,091,437 | +2,198,037 | 6.22% | 1,792,450,020 |
| 2009-02-02 | 2009-01-29 | 11.157 | 158,893,400 | +1,005,623 | 6.13% | 1,772,719,912 |
| 2009-01-30 | 2009-01-23 | 10.487 | 157,887,777 | +316,147 | 6.10% | 1,655,810,485 |
| 2009-01-29 | 2009-01-22 | 10.815 | 157,571,630 | -379,440 | 6.08% | 1,704,062,188 |
| 2009-01-23 | 2009-01-21 | 10.800 | 157,951,070 | -991,153 | 6.10% | 1,705,816,042 |
| 2009-01-22 | 2009-01-20 | 11.201 | 158,942,223 | -1,351,475 | 6.14% | 1,780,357,672 |
| 2009-01-21 | 2009-01-19 | 11.454 | 160,293,698 | -6,347,697 | 6.19% | 1,836,031,698 |
| 2009-01-20 | 2009-01-16 | 11.157 | 166,641,395 | +848,832 | 6.60% | 1,859,161,671 |
| 2009-01-19 | 2009-01-15 | 11.573 | 165,792,563 | +1,155,588 | 6.56% | 1,918,746,690 |
| 2009-01-16 | 2009-01-14 | 11.796 | 164,636,975 | +35,629 | 6.52% | 1,942,108,846 |
| 2009-01-15 | 2009-01-13 | 11.558 | 164,601,346 | +383,851 | 6.51% | 1,902,511,990 |
| 2009-01-14 | 2009-01-12 | 12.257 | 164,217,495 | +1,621,453 | 6.50% | 2,012,888,117 |
| 2009-01-13 | 2009-01-09 | 13.239 | 162,596,042 | -255,453 | 6.44% | 2,152,647,789 |
| 2009-01-12 | 2009-01-08 | 13.165 | 162,851,495 | -1,072,901 | 6.45% | 2,143,917,266 |
| 2009-01-09 | 2009-01-07 | 13.477 | 163,924,396 | -482,710 | 6.49% | 2,209,249,631 |
| 2009-01-08 | 2009-01-06 | 13.968 | 164,407,106 | +917,613 | 6.51% | 2,296,461,549 |
| 2009-01-07 | 2009-01-05 | 13.016 | 163,489,493 | +675,318 | 6.47% | 2,127,996,461 |
| 2009-01-06 | 2009-01-02 | 12.168 | 162,814,175 | -147,894 | 6.44% | 1,981,155,288 |
| 2009-01-05 | 2008-12-31 | 11.692 | 162,962,069 | -1,023,424 | 6.45% | 1,905,382,084 |
| 2009-01-02 | 2008-12-29 | 11.038 | 163,985,493 | -1,186,288 | 6.49% | 1,810,015,677 |
| 2008-12-30 | 2008-12-24 | 10.487 | 165,171,781 | +326,595 | 6.54% | 1,732,199,744 |
| 2008-12-29 | 2008-12-22 | 10.710 | 164,845,186 | -609,725 | 6.52% | 1,765,557,096 |
| 2008-12-23 | 2008-12-19 | 11.424 | 165,454,911 | -299,859 | 6.55% | 1,890,226,658 |
| 2008-12-22 | 2008-12-18 | 11.603 | 165,754,770 | +1,086,148 | 6.56% | 1,923,240,692 |
| 2008-12-19 | 2008-12-17 | 11.246 | 164,668,622 | +4,046,237 | 6.52% | 1,851,849,327 |
| 2008-12-18 | 2008-12-16 | 10.562 | 160,622,385 | -709,218 | 6.36% | 1,696,435,767 |
| 2008-12-17 | 2008-12-15 | 10.190 | 161,331,603 | -2,410,329 | 6.39% | 1,643,928,868 |
| 2008-12-16 | 2008-12-12 | 10.160 | 163,741,932 | -1,865,814 | 6.48% | 1,663,618,018 |
| 2008-12-15 | 2008-12-11 | 11.424 | 165,607,746 | +827,364 | 6.55% | 1,891,972,709 |
| 2008-12-12 | 2008-12-10 | 10.443 | 164,780,382 | +1,117,942 | 6.52% | 1,720,741,444 |
| 2008-12-11 | 2008-12-09 | 9.089 | 163,662,440 | +386,987 | 6.48% | 1,487,521,437 |
| 2008-12-10 | 2008-12-08 | 9.119 | 163,275,453 | +501,482 | 6.46% | 1,488,861,752 |
| 2008-12-09 | 2008-12-05 | 8.107 | 162,773,971 | -1,221,743 | 6.44% | 1,319,636,934 |
| 2008-12-08 | 2008-12-04 | 8.063 | 163,995,714 | -179,987 | 6.49% | 1,322,223,239 |
| 2008-12-05 | 2008-12-03 | 8.330 | 164,175,701 | -932,402 | 6.50% | 1,367,634,059 |
| 2008-12-04 | 2008-12-02 | 8.583 | 165,108,103 | +426,818 | 6.53% | 1,417,154,506 |
| 2008-12-03 | 2008-12-01 | 9.505 | 164,681,285 | +220,157 | 6.52% | 1,565,373,966 |
| 2008-12-02 | 2008-11-28 | 9.074 | 164,461,128 | -3,361 | 6.51% | 1,492,334,231 |
| 2008-12-01 | 2008-11-27 | 8.836 | 164,464,489 | -2,010,604 | 6.51% | 1,453,220,736 |
| 2008-11-28 | 2008-11-26 | 8.449 | 166,475,093 | -953,825 | 6.59% | 1,406,599,968 |
| 2008-11-27 | 2008-11-25 | 8.033 | 167,428,918 | -2,332,014 | 6.63% | 1,344,922,415 |
| 2008-11-26 | 2008-11-24 | 7.825 | 169,760,932 | -2,358,085 | 6.72% | 1,328,300,990 |
| 2008-11-25 | 2008-11-21 | 8.301 | 172,119,017 | -2,912,132 | 6.81% | 1,428,683,593 |
| 2008-11-24 | 2008-11-20 | 8.434 | 175,031,149 | +5,274,700 | 6.93% | 1,476,289,069 |
| 2008-11-21 | 2008-11-19 | 9.318 | 169,756,449 | -5,820,528 | 6.72% | 1,581,751,969 |
| 2008-11-20 | 2008-11-18 | 9.403 | 175,576,977 | -1,245,343 | 6.66% | 1,650,995,374 |
| 2008-11-19 | 2008-11-17 | 9.688 | 176,822,320 | -635,276 | 6.70% | 1,713,090,673 |
| 2008-11-18 | 2008-11-14 | 9.759 | 177,457,596 | +501,427 | 6.73% | 1,731,886,867 |
| 2008-11-17 | 2008-11-13 | 9.489 | 176,956,169 | -1,341,442 | 6.71% | 1,679,091,218 |
| 2008-11-14 | 2008-11-12 | 9.702 | 178,297,611 | +955,861 | 6.76% | 1,729,923,863 |
| 2008-11-13 | 2008-11-11 | 9.574 | 177,341,750 | +117,917 | 6.72% | 1,697,909,805 |
| 2008-11-12 | 2008-11-10 | 10.287 | 177,223,833 | +1,193,906 | 6.72% | 1,823,029,416 |
| 2008-11-11 | 2008-11-07 | 9.973 | 176,029,927 | -306,424 | 6.67% | 1,755,573,038 |
| 2008-11-10 | 2008-11-06 | 9.403 | 176,336,351 | +1,422,018 | 6.68% | 1,658,135,962 |
| 2008-11-07 | 2008-11-05 | 10.372 | 174,914,333 | +3,465,906 | 6.63% | 1,814,224,933 |
| 2008-11-06 | 2008-11-04 | 9.945 | 171,448,427 | +2,856,670 | 6.50% | 1,704,995,672 |
| 2008-11-05 | 2008-11-03 | 9.403 | 168,591,757 | +1,507,424 | 6.39% | 1,585,311,557 |
| 2008-11-04 | 2008-10-31 | 8.890 | 167,084,333 | +1,032,768 | 6.33% | 1,485,438,488 |
| 2008-11-03 | 2008-10-30 | 9.090 | 166,051,565 | +827,756 | 6.29% | 1,509,377,964 |
| 2008-10-31 | 2008-10-29 | 8.221 | 165,223,809 | +277,849 | 6.26% | 1,358,259,642 |
| 2008-10-30 | 2008-10-28 | 8.007 | 164,945,960 | +858,805 | 6.25% | 1,320,724,858 |
| 2008-10-29 | 2008-10-27 | 7.238 | 164,087,155 | -1,235,457 | 6.22% | 1,187,606,732 |
| 2008-10-28 | 2008-10-24 | 8.548 | 165,322,612 | +1,816,381 | 6.27% | 1,413,246,316 |
| 2008-10-27 | 2008-10-23 | 9.118 | 163,506,231 | +76,042 | 6.20% | 1,490,900,413 |
| 2008-10-24 | 2008-10-22 | 9.774 | 163,430,189 | -50,536 | 6.20% | 1,597,315,670 |
| 2008-10-23 | 2008-10-21 | 10.515 | 163,480,725 | +7,721 | 6.20% | 1,718,926,355 |
| 2008-10-22 | 2008-10-20 | 10.771 | 163,473,004 | -79,313 | 6.20% | 1,760,768,225 |
| 2008-10-21 | 2008-10-17 | 10.116 | 163,552,317 | -1,538,696 | 6.20% | 1,654,433,835 |
| 2008-10-20 | 2008-10-16 | 10.828 | 165,091,013 | +592,859 | 6.26% | 1,787,604,248 |
| 2008-10-17 | 2008-10-15 | 11.184 | 164,498,154 | -568,527 | 6.24% | 1,839,776,380 |
| 2008-10-16 | 2008-10-14 | 11.327 | 165,066,681 | +817,946 | 6.26% | 1,869,652,528 |
| 2008-10-15 | 2008-10-13 | 10.899 | 164,248,735 | +2,168,121 | 6.23% | 1,790,184,622 |
| 2008-10-14 | 2008-10-10 | 10.173 | 162,080,614 | +1,061,249 | 6.14% | 1,648,783,522 |
| 2008-10-13 | 2008-10-09 | 10.614 | 161,019,365 | +3,509 | 6.10% | 1,709,104,965 |
| 2008-10-10 | 2008-10-08 | 10.329 | 161,015,856 | -2,101,889 | 6.10% | 1,663,186,707 |
| 2008-10-09 | 2008-10-06 | 11.683 | 163,117,745 | +1,573,418 | 6.18% | 1,905,677,537 |
| 2008-10-08 | 2008-10-03 | 12.068 | 161,544,327 | -348,416 | 6.12% | 1,949,438,214 |
| 2008-10-06 | 2008-10-02 | 12.295 | 161,892,743 | -607,130 | 6.14% | 1,990,547,432 |
| 2008-10-03 | 2008-09-30 | 12.039 | 162,499,873 | +335,461 | 6.16% | 1,956,338,890 |
| 2008-10-02 | 2008-09-29 | 11.726 | 162,164,412 | +333,351 | 6.15% | 1,901,471,150 |
| 2008-09-30 | 2008-09-26 | 13.506 | 161,831,061 | -1,355,339 | 6.13% | 2,185,770,561 |
| 2008-09-29 | 2008-09-25 | 13.820 | 163,186,400 | -535,187 | 6.19% | 2,255,225,894 |
| 2008-09-26 | 2008-09-24 | 13.905 | 163,721,587 | -3,548,324 | 6.21% | 2,276,617,746 |
| 2008-09-25 | 2008-09-23 | 14.119 | 167,269,911 | -43,938 | 6.34% | 2,361,706,005 |
| 2008-09-24 | 2008-09-22 | 14.931 | 167,313,849 | +863,739 | 6.34% | 2,498,201,854 |
| 2008-09-23 | 2008-09-19 | 14.789 | 166,450,110 | -1,406,050 | 6.31% | 2,461,590,422 |
| 2008-09-22 | 2008-09-18 | 14.091 | 167,856,160 | -6,424,599 | 6.36% | 2,365,200,318 |
| 2008-09-19 | 2008-09-17 | 14.732 | 174,280,759 | -4,144,622 | 6.61% | 2,567,463,835 |
| 2008-09-18 | 2008-09-16 | 14.817 | 178,425,381 | -1,848,975 | 6.76% | 2,643,773,990 |
| 2008-09-17 | 2008-09-12 | 15.957 | 180,274,356 | +460,436 | 6.83% | 2,876,645,391 |
| 2008-09-16 | 2008-09-11 | 15.359 | 179,813,920 | -187,403 | 6.82% | 2,761,699,512 |
| 2008-09-12 | 2008-09-10 | 15.615 | 180,001,323 | +563,696 | 6.82% | 2,810,739,551 |
| 2008-09-11 | 2008-09-09 | 16.043 | 179,437,627 | +347,692 | 6.80% | 2,878,632,745 |
| 2008-09-10 | 2008-09-08 | 16.384 | 179,089,935 | +4,574,058 | 6.79% | 2,934,292,291 |
| 2008-09-09 | 2008-09-05 | 15.957 | 174,515,877 | +1,716,809 | 6.62% | 2,784,757,102 |
| 2008-09-08 | 2008-09-04 | 16.157 | 172,799,068 | -250,391 | 6.55% | 2,791,828,933 |
| 2008-09-05 | 2008-09-03 | 16.185 | 173,049,459 | +617,658 | 6.56% | 2,800,805,372 |
| 2008-09-04 | 2008-09-02 | 16.270 | 172,431,801 | +60,362 | 6.54% | 2,805,548,764 |
| 2008-09-03 | 2008-09-01 | 16.384 | 172,371,439 | +281,116 | 6.53% | 2,824,213,347 |
| 2008-09-02 | 2008-08-29 | 17.097 | 172,090,323 | +365,011 | 6.52% | 2,942,199,039 |
| 2008-09-01 | 2008-08-28 | 16.213 | 171,725,312 | -137,569 | 6.51% | 2,784,267,318 |
| 2008-08-29 | 2008-08-27 | 16.641 | 171,862,881 | +902,623 | 6.51% | 2,859,955,555 |
| 2008-08-28 | 2008-08-26 | 16.213 | 170,960,258 | -282,859 | 6.48% | 2,771,863,120 |
| 2008-08-27 | 2008-08-25 | 16.242 | 171,243,117 | -560,103 | 6.49% | 2,781,328,776 |
| 2008-08-26 | 2008-08-21 | 15.815 | 171,803,220 | +16,859 | 6.51% | 2,716,993,701 |
| 2008-08-25 | 2008-08-20 | 16.555 | 171,786,361 | +934,014 | 6.51% | 2,843,997,181 |
| 2008-08-21 | 2008-08-19 | 16.242 | 170,852,347 | -2,467,124 | 6.48% | 2,774,981,895 |
| 2008-08-20 | 2008-08-18 | 16.954 | 173,319,471 | -58,958 | 6.57% | 2,938,520,127 |
| 2008-08-19 | 2008-08-15 | 18.094 | 173,378,429 | +44,359 | 6.57% | 3,137,134,493 |
| 2008-08-18 | 2008-08-14 | 18.408 | 173,334,070 | -1,061,693 | 6.57% | 3,190,662,013 |
| 2008-08-15 | 2008-08-13 | 18.949 | 174,395,763 | -560,049 | 6.61% | 3,304,623,020 |
| 2008-08-14 | 2008-08-12 | 19.234 | 174,955,812 | +35,313 | 6.63% | 3,365,088,545 |
| 2008-08-13 | 2008-08-11 | 19.490 | 174,920,499 | +415,813 | 6.63% | 3,409,268,128 |
| 2008-08-12 | 2008-08-08 | 19.205 | 174,504,686 | -271,057 | 6.62% | 3,351,439,156 |
| 2008-08-11 | 2008-08-07 | 19.633 | 174,775,743 | -404,146 | 6.63% | 3,431,347,705 |
| 2008-08-08 | 2008-08-05 | 19.604 | 175,179,889 | -1,412,121 | 6.64% | 3,434,290,545 |
| 2008-08-07 | 2008-08-04 | 20.374 | 176,592,010 | -1,815,915 | 6.69% | 3,597,836,644 |
| 2008-08-05 | 2008-08-01 | 21.200 | 178,407,925 | -1,738,568 | 6.76% | 3,782,260,410 |
| 2008-08-01 | 2008-07-30 | 21.314 | 180,146,493 | -138,623 | 6.83% | 3,839,651,065 |
| 2008-07-31 | 2008-07-29 | 20.972 | 180,285,116 | -397,266 | 6.83% | 3,780,959,602 |
| 2008-07-30 | 2008-07-28 | 21.941 | 180,682,382 | +354,202 | 6.89% | 3,964,339,883 |
| 2008-07-29 | 2008-07-25 | 22.226 | 180,328,180 | +483,878 | 6.88% | 4,007,952,366 |
| 2008-07-28 | 2008-07-24 | 22.653 | 179,844,302 | -1,040,103 | 6.86% | 4,074,066,939 |
| 2008-07-25 | 2008-07-23 | 22.767 | 180,884,405 | +1,871,052 | 6.90% | 4,118,245,704 |
| 2008-07-24 | 2008-07-22 | 21.457 | 179,013,353 | -580,810 | 6.83% | 3,841,003,939 |
| 2008-07-23 | 2008-07-21 | 21.229 | 179,594,163 | -778,379 | 6.85% | 3,812,526,222 |
| 2008-07-22 | 2008-07-18 | 20.203 | 180,372,542 | -950,713 | 6.88% | 3,644,022,167 |
| 2008-07-21 | 2008-07-17 | 20.203 | 181,323,255 | +379,709 | 6.91% | 3,663,229,188 |
| 2008-07-18 | 2008-07-16 | 20.003 | 180,943,546 | -319,851 | 6.90% | 3,619,466,475 |
| 2008-07-17 | 2008-07-15 | 19.946 | 181,263,397 | -1,227,664 | 6.91% | 3,615,534,449 |
| 2008-07-16 | 2008-07-14 | 21.343 | 182,491,061 | +456,206 | 6.96% | 3,894,823,332 |
| 2008-07-15 | 2008-07-11 | 21.713 | 182,034,855 | -1,223,808 | 6.94% | 3,952,518,148 |
| 2008-07-14 | 2008-07-10 | 21.314 | 183,258,663 | -101,773 | 6.99% | 3,905,984,007 |
| 2008-07-11 | 2008-07-09 | 21.371 | 183,360,436 | -83,945 | 6.99% | 3,918,602,809 |
| 2008-07-10 | 2008-07-08 | 20.459 | 183,444,381 | -272,331 | 6.99% | 3,753,126,538 |
| 2008-07-09 | 2008-07-07 | 21.229 | 183,716,712 | +614,809 | 7.01% | 3,900,042,019 |
| 2008-07-08 | 2008-07-04 | 20.602 | 183,101,903 | +1,314,219 | 6.98% | 3,772,206,894 |
| 2008-07-07 | 2008-07-03 | 20.231 | 181,787,684 | -545,505 | 6.93% | 3,677,791,922 |
| 2008-07-04 | 2008-07-02 | 21.343 | 182,333,189 | -1,287,928 | 6.95% | 3,891,453,942 |
| 2008-07-03 | 2008-06-30 | 22.625 | 183,621,117 | +378,245 | 7.00% | 4,154,392,031 |
| 2008-07-02 | 2008-06-27 | 22.539 | 183,242,872 | +319,517 | 6.99% | 4,130,169,950 |
| 2008-06-30 | 2008-06-26 | 23.109 | 182,923,355 | -803,096 | 6.97% | 4,227,215,239 |
| 2008-06-27 | 2008-06-25 | 23.480 | 183,726,451 | +149,642 | 7.01% | 4,313,832,190 |
| 2008-06-26 | 2008-06-24 | 23.394 | 183,576,809 | +115,811 | 7.00% | 4,294,625,741 |
| 2008-06-25 | 2008-06-23 | 23.822 | 183,460,998 | -191,293 | 7.00% | 4,370,331,478 |
| 2008-06-24 | 2008-06-20 | 24.363 | 183,652,291 | +254,111 | 7.00% | 4,474,317,661 |
| 2008-06-23 | 2008-06-19 | 24.192 | 183,398,180 | -311,285 | 6.99% | 4,436,771,484 |
| 2008-06-20 | 2008-06-18 | 25.303 | 183,709,465 | +375,400 | 7.01% | 4,648,457,315 |
| 2008-06-19 | 2008-06-17 | 25.788 | 183,334,065 | +249,871 | 6.99% | 4,727,767,342 |
| 2008-06-18 | 2008-06-16 | 25.189 | 183,084,194 | +623,274 | 6.98% | 4,611,768,160 |
| 2008-06-17 | 2008-06-13 | 24.933 | 182,460,920 | -316,090 | 6.96% | 4,549,275,755 |
| 2008-06-16 | 2008-06-12 | 25.446 | 182,777,010 | -134,998 | 6.97% | 4,650,904,014 |
| 2008-06-13 | 2008-06-11 | 25.987 | 182,912,008 | +1,948,647 | 6.98% | 4,753,367,636 |
| 2008-06-12 | 2008-06-10 | 25.645 | 180,963,361 | +3,359,324 | 6.90% | 4,640,849,795 |
| 2008-06-11 | 2008-06-06 | 27.355 | 177,604,037 | +229,516 | 6.77% | 4,858,345,714 |
| 2008-06-10 | 2008-06-05 | 26.842 | 177,374,521 | -1,021,446 | 6.76% | 4,761,091,058 |
| 2008-06-06 | 2008-06-04 | 26.785 | 178,395,967 | -661,300 | 6.80% | 4,778,342,050 |
| 2008-06-05 | 2008-06-03 | 26.984 | 179,057,267 | -275,139 | 6.83% | 4,831,770,296 |
| 2008-06-04 | 2008-06-02 | 28.124 | 179,332,406 | +2,830,891 | 6.84% | 5,043,595,830 |
| 2008-06-03 | 2008-05-30 | 27.925 | 176,501,515 | +166,346 | 6.73% | 4,928,773,518 |
| 2008-06-02 | 2008-05-29 | 26.728 | 176,335,169 | +140,377 | 6.72% | 4,713,094,264 |
| 2008-05-30 | 2008-05-28 | 26.643 | 176,194,792 | +184,095 | 6.72% | 4,694,280,399 |
| 2008-05-29 | 2008-05-27 | 26.500 | 176,010,697 | +2,040,426 | 6.71% | 4,664,298,762 |
| 2008-05-28 | 2008-05-26 | 25.959 | 173,970,271 | +385,468 | 6.63% | 4,516,039,856 |
| 2008-05-27 | 2008-05-23 | 26.529 | 173,584,803 | -137,293 | 6.62% | 4,604,958,610 |
| 2008-05-26 | 2008-05-22 | 26.757 | 173,722,096 | -242,361 | 6.63% | 4,648,202,094 |
| 2008-05-23 | 2008-05-21 | 27.497 | 173,964,457 | -515,849 | 6.63% | 4,783,570,603 |
| 2008-05-22 | 2008-05-20 | 26.956 | 174,480,306 | +8,076,585 | 6.65% | 4,703,291,538 |
| 2008-05-21 | 2008-05-19 | 28.438 | 166,403,721 | +280,052 | 6.35% | 4,732,143,696 |
| 2008-05-20 | 2008-05-16 | 28.851 | 166,123,669 | -310,643 | 6.34% | 4,792,817,534 |
| 2008-05-19 | 2008-05-15 | 28.495 | 166,434,312 | +758,738 | 6.35% | 4,742,498,631 |
| 2008-05-16 | 2008-05-14 | 29.635 | 165,675,574 | +787,543 | 6.32% | 4,909,713,751 |
| 2008-05-15 | 2008-05-13 | 29.777 | 164,888,031 | -636,526 | 6.29% | 4,909,867,492 |
| 2008-05-14 | 2008-05-09 | 28.495 | 165,524,557 | +1,238,756 | 6.31% | 4,716,575,420 |
| 2008-05-13 | 2008-05-08 | 29.207 | 164,285,801 | +2,128,535 | 6.27% | 4,798,309,354 |
| 2008-05-09 | 2008-05-07 | 29.991 | 162,157,266 | +601,164 | 6.18% | 4,863,208,250 |
| 2008-05-08 | 2008-05-06 | 30.917 | 161,556,102 | +1,242,686 | 6.16% | 4,994,792,528 |
| 2008-05-07 | 2008-05-05 | 30.846 | 160,313,416 | +2,675,517 | 6.11% | 4,944,952,480 |
| 2008-05-06 | 2008-05-02 | 30.489 | 157,637,899 | +4,686,047 | 6.01% | 4,806,276,645 |
| 2008-05-05 | 2008-04-30 | 28.637 | 152,951,852 | +1,666,273 | 5.83% | 4,380,111,347 |
| 2008-05-02 | 2008-04-29 | 29.421 | 151,285,579 | +559,209 | 5.77% | 4,450,942,063 |
| 2008-04-30 | 2008-04-28 | 28.566 | 150,726,370 | +642,926 | 5.75% | 4,305,642,531 |
| 2008-04-29 | 2008-04-25 | 28.238 | 150,083,444 | -4,372,687 | 5.72% | 4,238,096,006 |
| 2008-04-28 | 2008-04-24 | 28.381 | 154,456,131 | +418,323 | 5.89% | 4,383,579,018 |
| 2008-04-25 | 2008-04-23 | 27.925 | 154,037,808 | +191,879 | 5.87% | 4,301,478,482 |
| 2008-04-24 | 2008-04-22 | 27.896 | 153,845,929 | -3,484,848 | 5.87% | 4,291,736,499 |
| 2008-04-23 | 2008-04-21 | 26.614 | 157,330,777 | +704,217 | 6.00% | 4,187,211,643 |
| 2008-04-22 | 2008-04-18 | 25.816 | 156,626,560 | +3,717,566 | 5.97% | 4,043,504,739 |
| 2008-04-21 | 2008-04-17 | 26.130 | 152,908,994 | +1,777,873 | 5.83% | 3,995,459,344 |
| 2008-04-18 | 2008-04-16 | 25.360 | 151,131,121 | +1,398,856 | 5.76% | 3,832,730,295 |
| 2008-04-17 | 2008-04-15 | 25.018 | 149,732,265 | -93,246 | 5.71% | 3,746,055,947 |
| 2008-04-16 | 2008-04-14 | 25.474 | 149,825,511 | -1,907,025 | 5.71% | 3,816,696,578 |
| 2008-04-15 | 2008-04-11 | 27.212 | 151,732,536 | -1,411,490 | 5.79% | 4,129,014,778 |
| 2008-04-14 | 2008-04-10 | 26.956 | 153,144,026 | -1,468,589 | 5.84% | 4,128,150,725 |
| 2008-04-11 | 2008-04-09 | 27.725 | 154,612,615 | +572,738 | 5.90% | 4,286,690,367 |
| 2008-04-10 | 2008-04-08 | 28.951 | 154,039,877 | +1,327,263 | 5.87% | 4,459,551,876 |
| 2008-04-09 | 2008-04-07 | 29.162 | 152,712,614 | -2,634,641 | 5.82% | 4,453,476,481 |
| 2008-04-08 | 2008-04-03 | 28.527 | 155,347,255 | -574,979 | 5.87% | 4,431,585,668 |
| 2008-04-07 | 2008-04-02 | 27.990 | 155,922,234 | +13,407,473 | 5.89% | 4,364,313,050 |
| 2008-04-03 | 2008-04-01 | 26.550 | 142,514,761 | +338,473 | 5.39% | 3,783,745,297 |
| 2008-04-02 | 2008-03-31 | 26.635 | 142,176,288 | +292,446 | 5.37% | 3,786,805,993 |
| 2008-04-01 | 2008-03-28 | 26.889 | 141,883,842 | -148,940 | 5.36% | 3,815,083,784 |
| 2008-03-31 | 2008-03-27 | 26.070 | 142,032,782 | -1,514,184 | 5.37% | 3,702,750,817 |
| 2008-03-28 | 2008-03-26 | 26.917 | 143,546,966 | -943,191 | 5.43% | 3,863,857,579 |
| 2008-03-27 | 2008-03-25 | 26.522 | 144,490,157 | +4,500,560 | 5.46% | 3,832,110,706 |
| 2008-03-26 | 2008-03-20 | 24.262 | 139,989,597 | -3,475,756 | 5.29% | 3,396,433,524 |
| 2008-03-25 | 2008-03-19 | 24.996 | 143,465,353 | -51,216 | 5.42% | 3,586,117,322 |
| 2008-03-20 | 2008-03-18 | 22.765 | 143,516,569 | +1,714,836 | 5.43% | 3,267,166,571 |
| 2008-03-19 | 2008-03-17 | 21.890 | 141,801,733 | +2,038,301 | 5.36% | 3,103,969,411 |
| 2008-03-18 | 2008-03-14 | 24.234 | 139,763,432 | +73,726 | 5.28% | 3,386,998,748 |
| 2008-03-17 | 2008-03-13 | 24.827 | 139,689,706 | +546,938 | 5.28% | 3,468,066,928 |
| 2008-03-14 | 2008-03-12 | 27.030 | 139,142,768 | +141,267 | 5.26% | 3,761,029,745 |
| 2008-03-13 | 2008-03-11 | 26.183 | 139,001,501 | -140,343 | 5.25% | 3,639,430,378 |
| 2008-03-12 | 2008-03-10 | 26.776 | 139,141,844 | -510,934 | 5.26% | 3,725,634,818 |
| 2008-03-11 | 2008-03-07 | 26.889 | 139,652,778 | -1,053,288 | 5.28% | 3,755,093,189 |
| 2008-03-10 | 2008-03-06 | 28.047 | 140,706,066 | -5,257,219 | 5.32% | 3,946,356,006 |
| 2008-03-07 | 2008-03-05 | 28.188 | 145,963,285 | -1,535,821 | 5.52% | 4,114,417,532 |
| 2008-03-06 | 2008-03-04 | 28.880 | 147,499,106 | -607,381 | 5.58% | 4,259,777,315 |
| 2008-03-05 | 2008-03-03 | 28.951 | 148,106,487 | -70,811 | 5.60% | 4,287,776,483 |
| 2008-03-04 | 2008-02-29 | 30.292 | 148,177,298 | -1,775,919 | 5.60% | 4,488,623,344 |
| 2008-03-03 | 2008-02-28 | 30.575 | 149,953,217 | -317,938 | 5.67% | 4,584,773,487 |
| 2008-02-29 | 2008-02-27 | 30.010 | 150,271,155 | -1,702,985 | 5.68% | 4,509,607,612 |
| 2008-02-28 | 2008-02-26 | 29.092 | 151,974,140 | +754,128 | 5.75% | 4,421,209,666 |
| 2008-02-27 | 2008-02-25 | 27.171 | 151,220,012 | -283,949 | 5.72% | 4,108,833,396 |
| 2008-02-26 | 2008-02-22 | 26.974 | 151,503,961 | -1,188,903 | 5.73% | 4,086,594,543 |
| 2008-02-25 | 2008-02-21 | 28.668 | 152,692,864 | -241,817 | 5.77% | 4,377,427,632 |
| 2008-02-22 | 2008-02-20 | 29.304 | 152,934,681 | -2,109,458 | 5.78% | 4,481,550,335 |
| 2008-02-21 | 2008-02-19 | 29.727 | 155,044,139 | -359,008 | 5.86% | 4,609,052,445 |
| 2008-02-20 | 2008-02-18 | 29.304 | 155,403,147 | -329,279 | 5.87% | 4,553,885,495 |
| 2008-02-19 | 2008-02-15 | 30.363 | 155,732,426 | +2,716,803 | 5.89% | 4,728,481,618 |
| 2008-02-18 | 2008-02-14 | 31.069 | 153,015,623 | -481,526 | 5.78% | 4,754,038,032 |
| 2008-02-15 | 2008-02-13 | 29.586 | 153,497,149 | +1,449,414 | 5.80% | 4,541,387,255 |
| 2008-02-14 | 2008-02-12 | 28.598 | 152,047,735 | -3,631,996 | 5.75% | 4,348,196,665 |
| 2008-02-13 | 2008-02-11 | 28.527 | 155,679,731 | -1,941,334 | 5.89% | 4,441,070,199 |
| 2008-02-12 | 2008-02-06 | 29.092 | 157,621,065 | -7,721,810 | 5.96% | 4,585,489,190 |
| 2008-02-11 | 2008-02-04 | 33.046 | 165,342,875 | +3,153,302 | 6.25% | 5,463,935,178 |
| 2008-02-05 | 2008-02-01 | 32.128 | 162,189,573 | -7,105,874 | 6.13% | 5,210,849,469 |
| 2008-02-04 | 2008-01-31 | 33.329 | 169,295,447 | +264,167 | 6.40% | 5,642,368,905 |
| 2008-02-01 | 2008-01-30 | 33.258 | 169,031,280 | -24,075 | 6.39% | 5,621,629,088 |
| 2008-01-31 | 2008-01-29 | 33.399 | 169,055,355 | -92,762 | 6.39% | 5,646,304,209 |
| 2008-01-30 | 2008-01-28 | 33.540 | 169,148,117 | -1,196,279 | 6.43% | 5,673,289,917 |
| 2008-01-29 | 2008-01-25 | 35.023 | 170,344,396 | +1,400,641 | 6.48% | 5,966,006,574 |
| 2008-01-28 | 2008-01-24 | 32.552 | 168,943,755 | -4,246,236 | 6.42% | 5,499,424,809 |
| 2008-01-25 | 2008-01-23 | 34.105 | 173,189,991 | -248,303 | 6.58% | 5,906,689,216 |
| 2008-01-24 | 2008-01-22 | 30.928 | 173,438,294 | +6,126,498 | 6.59% | 5,364,056,009 |
| 2008-01-23 | 2008-01-21 | 33.329 | 167,311,796 | -762,626 | 6.36% | 5,576,256,727 |
| 2008-01-22 | 2008-01-18 | 35.800 | 168,074,422 | +532,300 | 6.39% | 6,017,052,296 |
| 2008-01-21 | 2008-01-17 | 35.588 | 167,542,122 | -785,922 | 6.37% | 5,962,504,894 |
| 2008-01-18 | 2008-01-16 | 36.082 | 168,328,044 | -931,508 | 6.40% | 6,073,675,393 |
| 2008-01-17 | 2008-01-15 | 37.848 | 169,259,552 | +60,561 | 6.44% | 6,406,077,333 |
| 2008-01-16 | 2008-01-14 | 38.554 | 169,198,991 | -470,533 | 6.43% | 6,523,258,847 |
| 2008-01-15 | 2008-01-11 | 39.260 | 169,669,524 | -1,384,169 | 6.45% | 6,661,205,522 |
| 2008-01-14 | 2008-01-10 | 40.743 | 171,053,693 | -28,685 | 6.50% | 6,969,192,626 |
| 2008-01-11 | 2008-01-09 | 41.661 | 171,082,378 | +1,893,527 | 6.50% | 7,127,405,867 |
| 2008-01-10 | 2008-01-08 | 40.813 | 169,188,851 | +18,802 | 6.43% | 6,905,160,536 |
| 2008-01-09 | 2008-01-07 | 40.248 | 169,170,049 | -3,502,981 | 6.43% | 6,808,830,629 |
| 2008-01-08 | 2008-01-04 | 39.754 | 172,673,030 | +91,357 | 6.57% | 6,864,471,482 |
| 2008-01-07 | 2008-01-03 | 38.766 | 172,581,673 | -673,405 | 6.56% | 6,690,232,636 |
| 2008-01-04 | 2008-01-02 | 40.037 | 173,255,078 | -593,931 | 6.59% | 6,936,545,377 |
| 2008-01-03 | 2007-12-31 | 39.048 | 173,849,009 | -696,773 | 6.61% | 6,788,464,498 |
| 2008-01-02 | 2007-12-27 | 38.695 | 174,545,782 | -48,150 | 6.64% | 6,754,047,602 |
| 2007-12-28 | 2007-12-24 | 39.542 | 174,593,932 | -1,748,304 | 6.64% | 6,903,850,417 |
| 2007-12-27 | 2007-12-20 | 36.435 | 176,342,236 | +1,857,694 | 6.71% | 6,425,105,236 |
| 2007-12-21 | 2007-12-19 | 37.495 | 174,484,542 | +2,833,045 | 6.63% | 6,542,228,058 |
| 2007-12-20 | 2007-12-18 | 36.506 | 171,651,497 | +3,688,733 | 6.53% | 6,266,316,677 |
| 2007-12-19 | 2007-12-17 | 36.859 | 167,962,764 | +762,196 | 6.39% | 6,190,955,982 |
| 2007-12-18 | 2007-12-14 | 38.836 | 167,200,568 | +1,342,561 | 6.36% | 6,493,437,105 |
| 2007-12-17 | 2007-12-13 | 38.695 | 165,858,007 | +1,031,138 | 6.31% | 6,417,874,219 |
| 2007-12-14 | 2007-12-12 | 38.483 | 164,826,869 | -1,343,269 | 6.27% | 6,343,058,425 |
| 2007-12-13 | 2007-12-11 | 40.107 | 166,170,138 | -647,205 | 6.32% | 6,664,621,911 |
| 2007-12-12 | 2007-12-10 | 38.342 | 166,817,343 | -302,360 | 6.34% | 6,396,099,772 |
| 2007-12-11 | 2007-12-07 | 38.554 | 167,119,703 | -4,788,051 | 6.35% | 6,443,094,457 |
| 2007-12-10 | 2007-12-06 | 41.590 | 171,907,754 | -2,827,274 | 6.54% | 7,149,652,952 |
| 2007-12-07 | 2007-12-05 | 41.873 | 174,735,028 | +1,251,216 | 6.64% | 7,316,592,502 |
| 2007-12-06 | 2007-12-04 | 41.025 | 173,483,812 | -64,114 | 6.60% | 7,117,201,952 |
| 2007-12-05 | 2007-12-03 | 41.166 | 173,547,926 | -1,334,233 | 6.60% | 7,144,341,128 |
| 2007-12-04 | 2007-11-30 | 41.873 | 174,882,159 | +1,816,565 | 6.65% | 7,322,753,245 |
| 2007-12-03 | 2007-11-29 | 40.884 | 173,065,594 | +1,321,271 | 6.58% | 7,075,603,717 |
| 2007-11-30 | 2007-11-28 | 38.907 | 171,744,323 | -31,391 | 6.53% | 6,682,026,438 |
| 2007-11-29 | 2007-11-27 | 38.271 | 171,775,714 | -13,453 | 6.53% | 6,574,084,005 |
| 2007-11-28 | 2007-11-26 | 38.554 | 171,789,167 | +693,835 | 6.53% | 6,623,119,894 |
| 2007-11-27 | 2007-11-23 | 36.718 | 171,095,332 | +2,375,682 | 6.51% | 6,282,257,086 |
| 2007-11-26 | 2007-11-22 | 35.094 | 168,719,650 | +2,582,448 | 6.42% | 5,921,016,276 |
| 2007-11-23 | 2007-11-21 | 36.082 | 166,137,202 | +310,999 | 6.32% | 5,994,624,613 |
| 2007-11-22 | 2007-11-20 | 37.353 | 165,826,203 | -4,784,254 | 6.31% | 6,194,168,696 |
| 2007-11-21 | 2007-11-19 | 38.836 | 170,610,457 | +363,256 | 6.49% | 6,625,864,285 |
| 2007-11-20 | 2007-11-16 | 37.706 | 170,247,201 | +862,468 | 6.47% | 6,419,414,781 |
| 2007-11-19 | 2007-11-15 | 39.330 | 169,384,733 | +7,780,009 | 6.44% | 6,661,985,137 |
| 2007-11-16 | 2007-11-14 | 41.290 | 161,604,724 | -12,305,801 | 6.15% | 6,672,662,261 |
| 2007-11-15 | 2007-11-13 | 42.410 | 173,910,525 | -3,578,722 | 6.55% | 7,375,501,748 |
| 2007-11-14 | 2007-11-12 | 39.960 | 177,489,247 | -1,852,752 | 6.69% | 7,092,530,877 |
| 2007-11-13 | 2007-11-09 | 41.570 | 179,341,999 | +1,111,697 | 6.76% | 7,455,238,323 |
| 2007-11-12 | 2007-11-08 | 39.470 | 178,230,302 | -503,566 | 6.72% | 7,034,831,943 |
| 2007-11-09 | 2007-11-07 | 39.330 | 178,733,868 | +1,523,996 | 6.74% | 7,029,691,230 |
| 2007-11-08 | 2007-11-06 | 38.071 | 177,209,872 | +232,501 | 6.68% | 6,746,521,233 |
| 2007-11-07 | 2007-11-05 | 37.511 | 176,977,371 | -2,360,782 | 6.67% | 6,638,586,356 |
| 2007-11-06 | 2007-11-02 | 38.491 | 179,338,153 | -3,615,017 | 6.76% | 6,902,850,412 |
| 2007-11-05 | 2007-11-01 | 40.170 | 182,953,170 | +948,578 | 6.90% | 7,349,281,986 |
| 2007-11-02 | 2007-10-31 | 38.701 | 182,004,592 | +77,876 | 6.86% | 7,043,695,234 |
| 2007-11-01 | 2007-10-30 | 39.261 | 181,926,716 | +16,320 | 6.86% | 7,142,535,725 |
| 2007-10-31 | 2007-10-29 | 40.520 | 181,910,396 | +277,210 | 6.86% | 7,371,046,704 |
| 2007-10-30 | 2007-10-26 | 39.470 | 181,633,186 | -3,398,678 | 6.85% | 7,169,145,339 |
| 2007-10-29 | 2007-10-25 | 37.231 | 185,031,864 | +1,327,095 | 6.97% | 6,888,921,504 |
| 2007-10-26 | 2007-10-24 | 35.761 | 183,704,769 | -1,345,083 | 6.92% | 6,569,531,675 |
| 2007-10-25 | 2007-10-23 | 35.341 | 185,049,852 | +243,630 | 6.98% | 6,539,931,510 |
| 2007-10-24 | 2007-10-22 | 33.522 | 184,806,222 | -4,286,108 | 6.97% | 6,195,055,225 |
| 2007-10-23 | 2007-10-18 | 35.341 | 189,092,330 | -2,343,995 | 7.13% | 6,682,798,576 |
| 2007-10-22 | 2007-10-17 | 34.502 | 191,436,325 | -2,273,406 | 7.22% | 6,604,871,121 |
| 2007-10-18 | 2007-10-16 | 35.481 | 193,709,731 | +1,362,472 | 7.30% | 6,873,097,066 |
| 2007-10-17 | 2007-10-15 | 36.251 | 192,347,259 | -1,207,721 | 7.25% | 6,972,826,219 |
| 2007-10-16 | 2007-10-12 | 35.271 | 193,554,980 | +2,036,245 | 7.30% | 6,826,969,557 |
| 2007-10-15 | 2007-10-11 | 32.052 | 191,518,735 | -233,288 | 7.22% | 6,138,606,890 |
| 2007-10-12 | 2007-10-10 | 31.632 | 191,752,023 | +5,579,919 | 7.23% | 6,065,567,908 |
| 2007-10-11 | 2007-10-09 | 30.793 | 186,172,104 | +110,670 | 7.02% | 5,732,715,157 |
| 2007-10-10 | 2007-10-08 | 30.793 | 186,061,434 | +778,045 | 7.01% | 5,729,307,344 |
| 2007-10-09 | 2007-10-05 | 30.093 | 185,283,389 | -3,125,421 | 6.98% | 5,575,682,318 |
| 2007-10-08 | 2007-10-04 | 28.903 | 188,408,810 | -2,328,202 | 7.10% | 5,445,582,453 |
| 2007-10-05 | 2007-10-03 | 29.883 | 190,737,012 | -1,366,402 | 7.19% | 5,699,751,610 |
| 2007-10-04 | 2007-10-02 | 30.793 | 192,103,414 | +2,753,381 | 7.24% | 5,915,355,359 |
| 2007-10-03 | 2007-09-28 | 30.093 | 189,350,033 | -1,629,679 | 7.14% | 5,698,058,723 |
| 2007-10-02 | 2007-09-27 | 30.023 | 190,979,712 | +189,331 | 7.20% | 5,733,734,858 |
| 2007-09-28 | 2007-09-25 | 29.533 | 190,790,381 | +772,830 | 7.19% | 5,634,585,927 |
| 2007-09-27 | 2007-09-24 | 29.603 | 190,017,551 | -1,112,984 | 7.16% | 5,625,060,060 |
| 2007-09-25 | 2007-09-21 | 28.973 | 191,130,535 | -721,603 | 7.21% | 5,537,624,413 |
| 2007-09-24 | 2007-09-20 | 29.813 | 191,852,138 | -915,506 | 7.23% | 5,719,648,267 |
| 2007-09-21 | 2007-09-19 | 30.163 | 192,767,644 | -1,512,509 | 7.27% | 5,814,394,430 |
| 2007-09-20 | 2007-09-18 | 28.973 | 194,280,153 | +3,210,776 | 7.32% | 5,628,878,286 |
| 2007-09-19 | 2007-09-17 | 29.463 | 191,069,377 | -570,138 | 7.20% | 5,629,453,853 |
| 2007-09-18 | 2007-09-14 | 30.093 | 191,639,515 | +220,911 | 7.22% | 5,766,955,479 |
| 2007-09-17 | 2007-09-13 | 29.463 | 191,418,604 | +2,950,478 | 7.22% | 5,639,743,085 |
| 2007-09-14 | 2007-09-12 | 28.693 | 188,468,126 | +2,574,281 | 7.10% | 5,407,728,122 |
| 2007-09-13 | 2007-09-11 | 27.993 | 185,893,845 | +1,061,883 | 7.01% | 5,203,769,864 |
| 2007-09-12 | 2007-09-10 | 27.433 | 184,831,962 | +565,167 | 6.97% | 5,070,563,438 |
| 2007-09-11 | 2007-09-07 | 27.405 | 184,266,795 | -90,769 | 6.95% | 5,049,900,780 |
| 2007-09-10 | 2007-09-06 | 27.489 | 184,357,564 | -350,661 | 6.95% | 5,067,870,632 |
| 2007-09-07 | 2007-09-05 | 27.741 | 184,708,225 | +8,720,333 | 6.96% | 5,124,045,301 |
| 2007-09-06 | 2007-09-04 | 26.762 | 175,987,892 | +6,124,766 | 6.63% | 4,709,705,517 |
| 2007-09-05 | 2007-09-03 | 26.174 | 169,863,126 | +3,310,800 | 6.40% | 4,445,942,016 |
| 2007-09-04 | 2007-08-31 | 26.062 | 166,552,326 | +2,520,935 | 6.28% | 4,340,636,865 |
| 2007-09-03 | 2007-08-30 | 25.754 | 164,031,391 | +2,462,284 | 6.18% | 4,224,427,552 |
| 2007-08-31 | 2007-08-29 | 25.474 | 161,569,107 | -71,446 | 6.09% | 4,115,786,025 |
| 2007-08-30 | 2007-08-28 | 25.754 | 161,640,553 | +80,020 | 6.09% | 4,162,854,447 |
| 2007-08-29 | 2007-08-27 | 25.866 | 161,560,533 | -1,385,335 | 6.09% | 4,178,884,037 |
| 2007-08-28 | 2007-08-24 | 25.026 | 162,945,868 | -2,492,014 | 6.14% | 4,077,875,310 |
| 2007-08-27 | 2007-08-23 | 25.698 | 165,437,882 | +126,950 | 6.24% | 4,251,387,722 |
| 2007-08-24 | 2007-08-22 | 24.774 | 165,310,932 | +243,185 | 6.23% | 4,095,414,998 |
| 2007-08-23 | 2007-08-21 | 24.046 | 165,067,747 | +1,101,695 | 6.22% | 3,969,250,049 |
| 2007-08-22 | 2007-08-20 | 24.214 | 163,966,052 | +1,430,845 | 6.18% | 3,970,298,124 |
| 2007-08-21 | 2007-08-17 | 23.682 | 162,535,207 | -962,789 | 6.13% | 3,849,203,598 |
| 2007-08-20 | 2007-08-16 | 24.494 | 163,497,996 | -830,201 | 6.16% | 4,004,732,924 |
| 2007-08-17 | 2007-08-15 | 24.830 | 164,328,197 | -29,304 | 6.19% | 4,080,268,865 |
| 2007-08-16 | 2007-08-14 | 25.670 | 164,357,501 | -274,122 | 6.20% | 4,219,023,421 |
| 2007-08-15 | 2007-08-13 | 25.670 | 164,631,623 | -772,517 | 6.21% | 4,226,060,077 |
| 2007-08-14 | 2007-08-10 | 25.670 | 165,404,140 | -349,369 | 6.24% | 4,245,890,430 |
| 2007-08-13 | 2007-08-09 | 25.866 | 165,753,509 | +2,252,364 | 6.25% | 4,287,338,498 |
| 2007-08-10 | 2007-08-08 | 26.146 | 163,501,145 | +590,615 | 6.16% | 4,274,848,676 |
| 2007-08-09 | 2007-08-07 | 25.166 | 162,910,530 | -811,624 | 6.14% | 4,099,792,906 |
| 2007-08-08 | 2007-08-06 | 25.334 | 163,722,154 | +464,398 | 6.17% | 4,147,716,843 |
| 2007-08-07 | 2007-08-03 | 25.810 | 163,257,756 | -695,347 | 6.15% | 4,213,643,755 |
| 2007-08-06 | 2007-08-02 | 25.894 | 163,953,103 | +1,207,666 | 6.18% | 4,245,359,228 |
| 2007-08-03 | 2007-08-01 | 25.922 | 162,745,437 | -680,879 | 6.14% | 4,218,644,008 |
| 2007-08-02 | 2007-07-31 | 27.153 | 163,426,316 | -45,918 | 6.16% | 4,437,586,140 |
| 2007-08-01 | 2007-07-30 | 27.293 | 163,472,234 | +301,859 | 6.16% | 4,461,713,554 |
| 2007-07-31 | 2007-07-27 | 27.573 | 163,170,375 | +98,595 | 6.15% | 4,499,151,459 |
| 2007-07-30 | 2007-07-26 | 28.693 | 163,071,780 | -86,449 | 6.18% | 4,679,029,124 |
| 2007-07-27 | 2007-07-25 | 28.973 | 163,158,229 | +377,036 | 6.19% | 4,727,182,876 |
| 2007-07-26 | 2007-07-24 | 29.253 | 162,781,193 | +1,153,350 | 6.17% | 4,761,826,733 |
| 2007-07-25 | 2007-07-23 | 28.693 | 161,627,843 | +294,457 | 6.13% | 4,637,598,147 |
| 2007-07-24 | 2007-07-20 | 27.965 | 161,333,386 | +25,721 | 6.12% | 4,511,726,950 |
| 2007-07-23 | 2007-07-19 | 27.573 | 161,307,665 | +73,232 | 6.12% | 4,447,790,331 |
| 2007-07-20 | 2007-07-18 | 27.433 | 161,234,433 | +1,562,520 | 6.11% | 4,423,203,715 |
| 2007-07-19 | 2007-07-17 | 27.573 | 159,671,913 | +2,168,739 | 6.05% | 4,402,687,193 |
| 2007-07-18 | 2007-07-16 | 27.573 | 157,503,174 | -2,305,112 | 5.97% | 4,342,887,826 |
| 2007-07-17 | 2007-07-13 | 28.343 | 159,808,286 | -426,943 | 6.06% | 4,529,470,096 |
| 2007-07-16 | 2007-07-12 | 28.203 | 160,235,229 | -416,373 | 6.07% | 4,519,143,494 |
| 2007-07-13 | 2007-07-11 | 27.937 | 160,651,602 | -143,784 | 6.09% | 4,488,163,538 |
| 2007-07-12 | 2007-07-10 | 27.825 | 160,795,386 | +449,847 | 6.10% | 4,474,175,736 |
| 2007-07-11 | 2007-07-09 | 28.203 | 160,345,539 | +1,528,773 | 6.08% | 4,522,254,587 |
| 2007-07-10 | 2007-07-06 | 28.343 | 158,816,766 | -431,883 | 6.02% | 4,501,367,297 |
| 2007-07-09 | 2007-07-05 | 27.937 | 159,248,649 | -335,081 | 6.04% | 4,448,968,894 |
| 2007-07-06 | 2007-07-04 | 27.965 | 159,583,730 | +1,766,113 | 6.05% | 4,462,797,399 |
| 2007-07-05 | 2007-07-03 | 27.573 | 157,817,617 | +42,481 | 5.98% | 4,351,558,068 |
| 2007-07-04 | 2007-06-29 | 27.377 | 157,775,136 | +1,073,683 | 5.98% | 4,319,470,271 |
| 2007-07-03 | 2007-06-28 | 27.741 | 156,701,453 | +8,659,774 | 5.94% | 4,347,101,186 |
| 2007-06-29 | 2007-06-27 | 27.601 | 148,041,679 | +1,251,445 | 5.61% | 4,086,147,017 |
| 2007-06-28 | 2007-06-26 | 27.741 | 146,790,234 | +3,015,110 | 5.56% | 4,072,151,139 |
| 2007-06-27 | 2007-06-25 | 28.413 | 143,775,124 | -352,542 | 5.45% | 4,085,101,620 |
| 2007-06-26 | 2007-06-22 | 29.043 | 144,127,666 | 5.46% | 4,185,896,930 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy