History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 5,280,252 | +0 | 0.21% | 42,664,436 |
| 2025-10-13 | 2025-10-09 | 8.260 | 5,280,252 | +0 | 0.21% | 43,614,882 |
| 2025-10-10 | 2025-10-08 | 8.570 | 5,280,252 | -42,000 | 0.21% | 45,251,760 |
| 2025-10-09 | 2025-10-06 | 8.260 | 5,322,252 | -18,000 | 0.21% | 43,961,802 |
| 2025-10-08 | 2025-10-03 | 8.210 | 5,340,252 | +18,000 | 0.21% | 43,843,469 |
| 2025-10-06 | 2025-10-02 | 8.070 | 5,322,252 | -39,120 | 0.21% | 42,950,574 |
| 2025-10-03 | 2025-09-30 | 7.820 | 5,361,372 | -9,000 | 0.21% | 41,925,929 |
| 2025-10-02 | 2025-09-29 | 7.850 | 5,370,372 | -20,000 | 0.21% | 42,157,420 |
| 2025-09-30 | 2025-09-26 | 7.840 | 5,390,372 | +18,000 | 0.21% | 42,260,516 |
| 2025-09-29 | 2025-09-25 | 7.830 | 5,372,372 | -17,000 | 0.21% | 42,065,673 |
| 2025-09-26 | 2025-09-24 | 7.850 | 5,389,372 | +36,000 | 0.21% | 42,306,570 |
| 2025-09-25 | 2025-09-23 | 8.050 | 5,353,372 | +28,000 | 0.21% | 43,094,645 |
| 2025-09-24 | 2025-09-22 | 8.360 | 5,325,372 | +1,000 | 0.21% | 44,520,110 |
| 2025-09-23 | 2025-09-19 | 8.300 | 5,324,372 | -35,000 | 0.21% | 44,192,288 |
| 2025-09-22 | 2025-09-18 | 7.950 | 5,359,372 | +31,000 | 0.21% | 42,607,007 |
| 2025-09-19 | 2025-09-17 | 8.250 | 5,328,372 | +33,000 | 0.21% | 43,959,069 |
| 2025-09-18 | 2025-09-16 | 8.210 | 5,295,372 | +11,250 | 0.21% | 43,475,004 |
| 2025-09-17 | 2025-09-15 | 8.230 | 5,284,122 | +55,000 | 0.21% | 43,488,324 |
| 2025-09-16 | 2025-09-12 | 8.570 | 5,229,122 | -48,000 | 0.21% | 44,813,576 |
| 2025-09-15 | 2025-09-11 | 8.390 | 5,277,122 | -20,000 | 0.21% | 44,275,054 |
| 2025-09-12 | 2025-09-10 | 8.390 | 5,297,122 | -5,000 | 0.21% | 44,442,854 |
| 2025-09-11 | 2025-09-09 | 8.340 | 5,302,122 | -2,000 | 0.21% | 44,219,697 |
| 2025-09-10 | 2025-09-08 | 8.500 | 5,304,122 | -181,000 | 0.21% | 45,085,037 |
| 2025-09-09 | 2025-09-05 | 7.240 | 5,485,122 | -154,000 | 0.22% | 39,712,283 |
| 2025-09-08 | 2025-09-04 | 6.800 | 5,639,122 | +15,000 | 0.22% | 38,346,030 |
| 2025-09-05 | 2025-09-03 | 6.860 | 5,624,122 | -10,000 | 0.22% | 38,581,477 |
| 2025-09-04 | 2025-09-02 | 6.870 | 5,634,122 | -29,000 | 0.22% | 38,706,418 |
| 2025-09-03 | 2025-09-01 | 7.070 | 5,663,122 | -11,000 | 0.23% | 40,038,273 |
| 2025-09-02 | 2025-08-29 | 6.620 | 5,674,122 | -25,000 | 0.23% | 37,562,688 |
| 2025-09-01 | 2025-08-28 | 6.500 | 5,699,122 | +10,000 | 0.23% | 37,044,293 |
| 2025-08-29 | 2025-08-27 | 6.500 | 5,689,122 | +22,000 | 0.23% | 36,979,293 |
| 2025-08-28 | 2025-08-26 | 6.690 | 5,667,122 | +21,000 | 0.23% | 37,913,046 |
| 2025-08-27 | 2025-08-25 | 6.800 | 5,646,122 | -110,000 | 0.22% | 38,393,630 |
| 2025-08-26 | 2025-08-22 | 6.470 | 5,756,122 | +56,000 | 0.23% | 37,242,109 |
| 2025-08-25 | 2025-08-21 | 6.440 | 5,700,122 | -91,000 | 0.23% | 36,708,786 |
| 2025-08-22 | 2025-08-20 | 6.320 | 5,791,122 | +28,000 | 0.23% | 36,599,891 |
| 2025-08-21 | 2025-08-19 | 6.210 | 5,763,122 | +23,000 | 0.23% | 35,788,988 |
| 2025-08-20 | 2025-08-18 | 6.380 | 5,740,122 | +30,000 | 0.23% | 36,621,978 |
| 2025-08-19 | 2025-08-15 | 6.530 | 5,710,122 | +120,000 | 0.23% | 37,287,097 |
| 2025-08-18 | 2025-08-14 | 6.700 | 5,590,122 | -36,333 | 0.22% | 37,453,817 |
| 2025-08-15 | 2025-08-13 | 6.590 | 5,626,455 | +48,000 | 0.22% | 37,078,338 |
| 2025-08-14 | 2025-08-12 | 6.470 | 5,578,455 | +86,000 | 0.22% | 36,092,604 |
| 2025-08-13 | 2025-08-11 | 6.930 | 5,492,455 | -59,000 | 0.22% | 38,062,713 |
| 2025-08-12 | 2025-08-08 | 7.090 | 5,551,455 | +387,000 | 0.22% | 39,359,816 |
| 2025-08-11 | 2025-08-07 | 7.140 | 5,164,455 | -275,000 | 0.21% | 36,874,209 |
| 2025-08-08 | 2025-08-06 | 6.480 | 5,439,455 | +10,000 | 0.22% | 35,247,668 |
| 2025-08-07 | 2025-08-05 | 6.470 | 5,429,455 | +6,000 | 0.22% | 35,128,574 |
| 2025-08-06 | 2025-08-04 | 6.560 | 5,423,455 | +36,000 | 0.22% | 35,577,865 |
| 2025-08-05 | 2025-08-01 | 6.510 | 5,387,455 | +16,000 | 0.21% | 35,072,332 |
| 2025-08-04 | 2025-07-31 | 6.440 | 5,371,455 | +3,000 | 0.21% | 34,592,170 |
| 2025-08-01 | 2025-07-30 | 6.500 | 5,368,455 | +19,000 | 0.21% | 34,894,958 |
| 2025-07-31 | 2025-07-29 | 6.540 | 5,349,455 | +78,000 | 0.21% | 34,985,436 |
| 2025-07-30 | 2025-07-28 | 6.340 | 5,271,455 | -21,000 | 0.21% | 33,421,025 |
| 2025-07-29 | 2025-07-25 | 5.980 | 5,292,455 | +49,000 | 0.21% | 31,648,881 |
| 2025-07-28 | 2025-07-24 | 6.090 | 5,243,455 | -74,000 | 0.21% | 31,932,641 |
| 2025-07-24 | 2025-07-22 | 5.760 | 5,317,455 | -100,000 | 0.21% | 30,628,541 |
| 2025-07-23 | 2025-07-21 | 5.630 | 5,417,455 | -205,000 | 0.22% | 30,500,272 |
| 2025-07-22 | 2025-07-18 | 5.560 | 5,622,455 | -61,000 | 0.22% | 31,260,850 |
| 2025-07-21 | 2025-07-17 | 5.510 | 5,683,455 | +36,000 | 0.23% | 31,315,837 |
| 2025-07-18 | 2025-07-16 | 5.420 | 5,647,455 | +106,250 | 0.22% | 30,609,206 |
| 2025-07-17 | 2025-07-15 | 5.550 | 5,541,205 | +20,000 | 0.22% | 30,753,688 |
| 2025-07-16 | 2025-07-14 | 5.600 | 5,521,205 | -4,000 | 0.22% | 30,918,748 |
| 2025-07-15 | 2025-07-11 | 5.550 | 5,525,205 | +119,000 | 0.22% | 30,664,888 |
| 2025-07-14 | 2025-07-10 | 5.690 | 5,406,205 | -32,000 | 0.21% | 30,761,306 |
| 2025-07-11 | 2025-07-09 | 5.470 | 5,438,205 | +35,000 | 0.22% | 29,746,981 |
| 2025-07-10 | 2025-07-08 | 5.550 | 5,403,205 | +40,000 | 0.21% | 29,987,788 |
| 2025-07-09 | 2025-07-07 | 5.570 | 5,363,205 | -28,000 | 0.21% | 29,873,052 |
| 2025-07-08 | 2025-07-04 | 5.500 | 5,391,205 | -5,000 | 0.21% | 29,651,628 |
| 2025-07-07 | 2025-07-03 | 5.730 | 5,396,205 | +74,000 | 0.21% | 30,920,255 |
| 2025-07-04 | 2025-07-02 | 6.260 | 5,322,205 | -65,000 | 0.21% | 33,317,003 |
| 2025-07-03 | 2025-06-30 | 5.700 | 5,387,205 | +2,000 | 0.21% | 30,707,068 |
| 2025-07-02 | 2025-06-27 | 5.710 | 5,385,205 | +25,000 | 0.21% | 30,749,521 |
| 2025-06-30 | 2025-06-26 | 5.830 | 5,360,205 | -20,000 | 0.21% | 31,249,995 |
| 2025-06-27 | 2025-06-25 | 5.750 | 5,380,205 | -205,000 | 0.21% | 30,936,179 |
| 2025-06-26 | 2025-06-24 | 5.300 | 5,585,205 | -32,000 | 0.22% | 29,601,586 |
| 2025-06-25 | 2025-06-23 | 5.230 | 5,617,205 | -633,000 | 0.22% | 29,377,982 |
| 2025-06-24 | 2025-06-20 | 5.100 | 6,250,205 | +131,880 | 0.25% | 31,876,045 |
| 2025-06-23 | 2025-06-19 | 4.840 | 6,118,325 | +502,000 | 0.24% | 29,612,693 |
| 2025-06-19 | 2025-06-17 | 5.200 | 5,616,325 | -127,000 | 0.22% | 29,204,890 |
| 2025-06-17 | 2025-06-13 | 5.330 | 5,743,325 | +74,000 | 0.23% | 30,611,922 |
| 2025-06-16 | 2025-06-12 | 5.060 | 5,669,325 | -12,000 | 0.23% | 28,686,784 |
| 2025-06-13 | 2025-06-11 | 5.140 | 5,681,325 | -39,000 | 0.23% | 29,202,010 |
| 2025-06-12 | 2025-06-10 | 4.890 | 5,720,325 | +8,000 | 0.23% | 27,972,389 |
| 2025-06-11 | 2025-06-09 | 4.740 | 5,712,325 | -360,440 | 0.23% | 27,076,420 |
| 2025-06-10 | 2025-06-06 | 4.650 | 6,072,765 | -200,000 | 0.24% | 28,238,357 |
| 2025-06-09 | 2025-06-05 | 4.590 | 6,272,765 | -970,000 | 0.25% | 28,791,991 |
| 2025-06-06 | 2025-06-04 | 4.540 | 7,242,765 | +6,000 | 0.29% | 32,882,153 |
| 2025-06-05 | 2025-06-03 | 4.730 | 7,236,765 | -28,000 | 0.29% | 34,229,898 |
| 2025-06-04 | 2025-06-02 | 4.480 | 7,264,765 | +34,000 | 0.29% | 32,546,147 |
| 2025-06-03 | 2025-05-30 | 4.790 | 7,230,765 | +50,000 | 0.29% | 34,635,364 |
| 2025-06-02 | 2025-05-29 | 4.610 | 7,180,765 | -7,000 | 0.29% | 33,103,327 |
| 2025-05-30 | 2025-05-28 | 4.550 | 7,187,765 | -10,000 | 0.29% | 32,704,331 |
| 2025-05-29 | 2025-05-27 | 4.560 | 7,197,765 | +10,000 | 0.29% | 32,821,808 |
| 2025-05-28 | 2025-05-26 | 4.600 | 7,187,765 | +20,000 | 0.29% | 33,063,719 |
| 2025-05-27 | 2025-05-23 | 4.720 | 7,167,765 | -32,000 | 0.28% | 33,831,851 |
| 2025-05-26 | 2025-05-22 | 4.420 | 7,199,765 | +30,000 | 0.29% | 31,822,961 |
| 2025-05-22 | 2025-05-20 | 4.560 | 7,169,765 | +254,000 | 0.28% | 32,694,128 |
| 2025-05-21 | 2025-05-19 | 4.500 | 6,915,765 | -52,000 | 0.27% | 31,120,942 |
| 2025-05-20 | 2025-05-16 | 4.730 | 6,967,765 | +35,000 | 0.28% | 32,957,528 |
| 2025-05-19 | 2025-05-15 | 4.900 | 6,932,765 | +22,000 | 0.28% | 33,970,548 |
| 2025-05-15 | 2025-05-13 | 5.040 | 6,910,765 | -160,000 | 0.27% | 34,830,256 |
| 2025-05-14 | 2025-05-12 | 5.100 | 7,070,765 | +36,000 | 0.28% | 36,060,902 |
| 2025-05-13 | 2025-05-09 | 4.810 | 7,034,765 | +2,000 | 0.28% | 33,837,220 |
| 2025-05-12 | 2025-05-08 | 4.820 | 7,032,765 | +90,000 | 0.28% | 33,897,927 |
| 2025-05-07 | 2025-05-02 | 4.820 | 6,942,765 | +48,000 | 0.28% | 33,464,127 |
| 2025-05-06 | 2025-04-30 | 4.760 | 6,894,765 | -3,000 | 0.27% | 32,819,081 |
| 2025-05-02 | 2025-04-29 | 4.660 | 6,897,765 | +2,000 | 0.27% | 32,143,585 |
| 2025-04-30 | 2025-04-28 | 4.660 | 6,895,765 | +1,250 | 0.27% | 32,134,265 |
| 2025-04-29 | 2025-04-25 | 4.800 | 6,894,515 | -4,000 | 0.27% | 33,093,672 |
| 2025-04-24 | 2025-04-22 | 4.580 | 6,898,515 | +96,000 | 0.27% | 31,595,199 |
| 2025-04-23 | 2025-04-17 | 4.580 | 6,802,515 | -8,000 | 0.27% | 31,155,519 |
| 2025-04-22 | 2025-04-16 | 4.480 | 6,810,515 | -1,000 | 0.27% | 30,511,107 |
| 2025-04-15 | 2025-04-11 | 4.480 | 6,811,515 | -12,000 | 0.27% | 30,515,587 |
| 2025-04-10 | 2025-04-08 | 4.350 | 6,823,515 | -6,000 | 0.27% | 29,682,290 |
| 2025-04-09 | 2025-04-07 | 4.260 | 6,829,515 | +26,000 | 0.27% | 29,093,734 |
| 2025-04-08 | 2025-04-03 | 4.930 | 6,803,515 | +27,000 | 0.27% | 33,541,329 |
| 2025-04-07 | 2025-04-02 | 4.960 | 6,776,515 | +14,000 | 0.27% | 33,611,514 |
| 2025-04-03 | 2025-04-01 | 4.990 | 6,762,515 | +2,000 | 0.27% | 33,744,950 |
| 2025-04-02 | 2025-03-31 | 4.930 | 6,760,515 | -29,309 | 0.27% | 33,329,339 |
| 2025-03-31 | 2025-03-27 | 5.260 | 6,789,824 | +5,000 | 0.27% | 35,714,474 |
| 2025-03-28 | 2025-03-26 | 5.350 | 6,784,824 | -1,000 | 0.27% | 36,298,808 |
| 2025-03-27 | 2025-03-25 | 5.310 | 6,785,824 | +39,000 | 0.27% | 36,032,725 |
| 2025-03-26 | 2025-03-24 | 5.500 | 6,746,824 | -1,000 | 0.27% | 37,107,532 |
| 2025-03-25 | 2025-03-21 | 5.560 | 6,747,824 | +145,000 | 0.27% | 37,517,901 |
| 2025-03-24 | 2025-03-20 | 5.690 | 6,602,824 | +38,000 | 0.26% | 37,570,069 |
| 2025-03-21 | 2025-03-19 | 5.900 | 6,564,824 | +15,000 | 0.26% | 38,732,462 |
| 2025-03-20 | 2025-03-18 | 5.900 | 6,549,824 | -36,000 | 0.26% | 38,643,962 |
| 2025-03-19 | 2025-03-17 | 5.480 | 6,585,824 | +10,000 | 0.26% | 36,090,316 |
| 2025-03-18 | 2025-03-14 | 5.320 | 6,575,824 | +7,000 | 0.26% | 34,983,384 |
| 2025-03-17 | 2025-03-13 | 5.240 | 6,568,824 | +36,000 | 0.26% | 34,420,638 |
| 2025-03-13 | 2025-03-11 | 5.360 | 6,532,824 | +8,000 | 0.26% | 35,015,937 |
| 2025-03-12 | 2025-03-10 | 5.450 | 6,524,824 | +19,000 | 0.26% | 35,560,291 |
| 2025-03-11 | 2025-03-07 | 5.300 | 6,505,824 | +155,000 | 0.26% | 34,480,867 |
| 2025-03-10 | 2025-03-06 | 5.430 | 6,350,824 | -39,000 | 0.25% | 34,484,974 |
| 2025-03-07 | 2025-03-05 | 5.140 | 6,389,824 | +6,000 | 0.25% | 32,843,695 |
| 2025-03-06 | 2025-03-04 | 5.360 | 6,383,824 | -98,000 | 0.25% | 34,217,297 |
| 2025-03-05 | 2025-03-03 | 5.360 | 6,481,824 | -3,237,000 | 0.26% | 34,742,577 |
| 2025-03-04 | 2025-02-28 | 4.820 | 9,718,824 | +2,742,000 | 0.39% | 46,844,732 |
| 2025-03-03 | 2025-02-27 | 4.780 | 6,976,824 | +529,000 | 0.28% | 33,349,219 |
| 2025-02-28 | 2025-02-26 | 4.780 | 6,447,824 | +24,000 | 0.26% | 30,820,599 |
| 2025-02-27 | 2025-02-25 | 4.490 | 6,423,824 | +20,000 | 0.26% | 28,842,970 |
| 2025-02-26 | 2025-02-24 | 4.730 | 6,403,824 | +106,000 | 0.25% | 30,290,088 |
| 2025-02-25 | 2025-02-21 | 4.430 | 6,297,824 | +84,000 | 0.25% | 27,899,360 |
| 2025-02-24 | 2025-02-20 | 4.160 | 6,213,824 | +64,000 | 0.25% | 25,849,508 |
| 2025-02-21 | 2025-02-19 | 4.320 | 6,149,824 | -6,000 | 0.24% | 26,567,240 |
| 2025-02-20 | 2025-02-18 | 4.180 | 6,155,824 | -93,000 | 0.24% | 25,731,344 |
| 2025-02-19 | 2025-02-17 | 4.260 | 6,248,824 | +94,000 | 0.25% | 26,619,990 |
| 2025-02-18 | 2025-02-14 | 4.290 | 6,154,824 | +62,000 | 0.24% | 26,404,195 |
| 2025-02-17 | 2025-02-13 | 4.150 | 6,092,824 | +90,000 | 0.24% | 25,285,220 |
| 2025-02-14 | 2025-02-12 | 4.340 | 6,002,824 | -5,000 | 0.24% | 26,052,256 |
| 2025-02-13 | 2025-02-11 | 4.080 | 6,007,824 | +11,000 | 0.24% | 24,511,922 |
| 2025-02-11 | 2025-02-07 | 4.290 | 5,996,824 | +328,720 | 0.24% | 25,726,375 |
| 2025-02-10 | 2025-02-06 | 4.100 | 5,668,104 | -10,000 | 0.23% | 23,239,226 |
| 2025-02-07 | 2025-02-05 | 4.080 | 5,678,104 | +17,500 | 0.23% | 23,166,664 |
| 2025-02-06 | 2025-02-04 | 4.180 | 5,660,604 | +35,000 | 0.22% | 23,661,325 |
| 2025-02-05 | 2025-02-03 | 4.130 | 5,625,604 | +1,000 | 0.22% | 23,233,745 |
| 2025-02-03 | 2025-01-24 | 4.170 | 5,624,604 | +2,575 | 0.22% | 23,454,599 |
| 2025-01-27 | 2025-01-23 | 4.060 | 5,622,029 | +3,000 | 0.22% | 22,825,438 |
| 2025-01-24 | 2025-01-22 | 4.040 | 5,619,029 | +15,000 | 0.22% | 22,700,877 |
| 2025-01-23 | 2025-01-21 | 4.300 | 5,604,029 | -95,000 | 0.22% | 24,097,325 |
| 2025-01-22 | 2025-01-20 | 4.250 | 5,699,029 | +154,000 | 0.23% | 24,220,873 |
| 2025-01-21 | 2025-01-17 | 4.400 | 5,545,029 | +6,000 | 0.22% | 24,398,128 |
| 2025-01-20 | 2025-01-16 | 4.370 | 5,539,029 | +34,000 | 0.22% | 24,205,557 |
| 2025-01-17 | 2025-01-15 | 4.300 | 5,505,029 | -7,366 | 0.22% | 23,671,625 |
| 2025-01-16 | 2025-01-14 | 4.180 | 5,512,395 | -76,000 | 0.22% | 23,041,811 |
| 2025-01-15 | 2025-01-13 | 4.210 | 5,588,395 | +105,000 | 0.22% | 23,527,143 |
| 2025-01-14 | 2025-01-10 | 4.440 | 5,483,395 | +27,000 | 0.22% | 24,346,274 |
| 2025-01-13 | 2025-01-09 | 4.660 | 5,456,395 | +1,000 | 0.22% | 25,426,801 |
| 2025-01-10 | 2025-01-08 | 4.780 | 5,455,395 | +8,000 | 0.22% | 26,076,788 |
| 2025-01-09 | 2025-01-07 | 4.910 | 5,447,395 | -8,787 | 0.22% | 26,746,709 |
| 2025-01-08 | 2025-01-06 | 4.930 | 5,456,182 | -88,000 | 0.22% | 26,898,977 |
| 2025-01-07 | 2025-01-03 | 4.950 | 5,544,182 | +80,000 | 0.22% | 27,443,701 |
| 2025-01-03 | 2024-12-31 | 5.160 | 5,464,182 | -28,000 | 0.22% | 28,195,179 |
| 2025-01-02 | 2024-12-27 | 5.250 | 5,492,182 | +90,000 | 0.22% | 28,833,956 |
| 2024-12-30 | 2024-12-24 | 5.380 | 5,402,182 | +21,000 | 0.21% | 29,063,739 |
| 2024-12-27 | 2024-12-20 | 5.200 | 5,381,182 | +95,366 | 0.21% | 27,982,146 |
| 2024-12-23 | 2024-12-19 | 5.180 | 5,285,816 | -123,000 | 0.21% | 27,380,527 |
| 2024-12-20 | 2024-12-18 | 5.270 | 5,408,816 | +89,500 | 0.21% | 28,504,460 |
| 2024-12-19 | 2024-12-17 | 5.650 | 5,319,316 | -74,000 | 0.21% | 30,054,135 |
| 2024-12-18 | 2024-12-16 | 5.720 | 5,393,316 | +604 | 0.21% | 30,849,768 |
| 2024-12-17 | 2024-12-13 | 6.090 | 5,392,712 | +129,000 | 0.21% | 32,841,616 |
| 2024-12-16 | 2024-12-12 | 6.390 | 5,263,712 | +2,000 | 0.21% | 33,635,120 |
| 2024-12-13 | 2024-12-11 | 6.570 | 5,261,712 | -60,000 | 0.21% | 34,569,448 |
| 2024-12-12 | 2024-12-10 | 6.700 | 5,321,712 | +257,000 | 0.21% | 35,655,470 |
| 2024-12-11 | 2024-12-09 | 6.670 | 5,064,712 | -60,000 | 0.20% | 33,781,629 |
| 2024-12-10 | 2024-12-06 | 6.480 | 5,124,712 | +61,000 | 0.20% | 33,208,134 |
| 2024-12-06 | 2024-12-04 | 6.410 | 5,063,712 | -55,000 | 0.20% | 32,458,394 |
| 2024-12-05 | 2024-12-03 | 6.560 | 5,118,712 | +70,000 | 0.20% | 33,578,751 |
| 2024-12-04 | 2024-12-02 | 6.610 | 5,048,712 | +41,000 | 0.20% | 33,371,986 |
| 2024-12-03 | 2024-11-29 | 6.430 | 5,007,712 | +29,000 | 0.20% | 32,199,588 |
| 2024-12-02 | 2024-11-28 | 6.840 | 4,978,712 | -60,000 | 0.20% | 34,054,390 |
| 2024-11-28 | 2024-11-26 | 6.720 | 5,038,712 | +60,000 | 0.20% | 33,860,145 |
| 2024-11-27 | 2024-11-25 | 6.650 | 4,978,712 | -38,000 | 0.20% | 33,108,435 |
| 2024-11-26 | 2024-11-22 | 6.950 | 5,016,712 | +15,000 | 0.20% | 34,866,148 |
| 2024-11-25 | 2024-11-21 | 7.180 | 5,001,712 | -44,000 | 0.20% | 35,912,292 |
| 2024-11-22 | 2024-11-20 | 7.240 | 5,045,712 | +3,500 | 0.20% | 36,530,955 |
| 2024-11-21 | 2024-11-19 | 7.210 | 5,042,212 | -1,000 | 0.20% | 36,354,349 |
| 2024-11-20 | 2024-11-18 | 7.110 | 5,043,212 | +10,000 | 0.20% | 35,857,237 |
| 2024-11-19 | 2024-11-15 | 7.220 | 5,033,212 | +9,000 | 0.20% | 36,339,791 |
| 2024-11-18 | 2024-11-14 | 7.200 | 5,024,212 | +10,000 | 0.20% | 36,174,326 |
| 2024-11-15 | 2024-11-13 | 7.470 | 5,014,212 | +20,000 | 0.20% | 37,456,164 |
| 2024-11-14 | 2024-11-12 | 7.660 | 4,994,212 | +24,000 | 0.20% | 38,255,664 |
| 2024-11-07 | 2024-11-05 | 8.150 | 4,970,212 | -1,000 | 0.20% | 40,507,228 |
| 2024-11-05 | 2024-11-01 | 7.880 | 4,971,212 | +20,000 | 0.20% | 39,173,151 |
| 2024-11-04 | 2024-10-31 | 7.820 | 4,951,212 | +10,000 | 0.20% | 38,718,478 |
| 2024-10-30 | 2024-10-28 | 8.250 | 4,941,212 | -50,305 | 0.20% | 40,764,999 |
| 2024-10-29 | 2024-10-25 | 8.180 | 4,991,517 | +52,500 | 0.20% | 40,830,609 |
| 2024-10-28 | 2024-10-24 | 7.870 | 4,939,017 | +22,000 | 0.20% | 38,870,064 |
| 2024-10-25 | 2024-10-23 | 8.040 | 4,917,017 | -120,000 | 0.20% | 39,532,817 |
| 2024-10-23 | 2024-10-21 | 8.110 | 5,037,017 | +28,500 | 0.20% | 40,850,208 |
| 2024-10-22 | 2024-10-18 | 8.190 | 5,008,517 | +28,000 | 0.20% | 41,019,754 |
| 2024-10-21 | 2024-10-17 | 7.930 | 4,980,517 | +25,000 | 0.20% | 39,495,500 |
| 2024-10-18 | 2024-10-16 | 8.200 | 4,955,517 | -52,000 | 0.20% | 40,635,239 |
| 2024-10-17 | 2024-10-15 | 8.060 | 5,007,517 | +72,000 | 0.20% | 40,360,587 |
| 2024-10-16 | 2024-10-14 | 8.420 | 4,935,517 | +1,000 | 0.20% | 41,557,053 |
| 2024-10-15 | 2024-10-10 | 8.510 | 4,934,517 | +16,000 | 0.20% | 41,992,740 |
| 2024-10-14 | 2024-10-09 | 8.520 | 4,918,517 | +9,000 | 0.20% | 41,905,765 |
| 2024-10-10 | 2024-10-08 | 8.680 | 4,909,517 | +20,000 | 0.20% | 42,614,608 |
| 2024-10-09 | 2024-10-07 | 9.660 | 4,889,517 | +500 | 0.19% | 47,232,734 |
| 2024-10-08 | 2024-10-04 | 9.340 | 4,889,017 | -10,000 | 0.19% | 45,663,419 |
| 2024-10-07 | 2024-10-03 | 9.390 | 4,899,017 | +102,000 | 0.19% | 46,001,770 |
| 2024-10-04 | 2024-10-02 | 10.600 | 4,797,017 | -67,000 | 0.19% | 50,848,380 |
| 2024-10-03 | 2024-09-30 | 9.650 | 4,864,017 | -115,500 | 0.19% | 46,937,764 |
| 2024-10-02 | 2024-09-27 | 9.960 | 4,979,517 | -21,000 | 0.20% | 49,595,989 |
| 2024-09-27 | 2024-09-25 | 8.190 | 5,000,517 | -244,000 | 0.20% | 40,954,234 |
| 2024-09-26 | 2024-09-24 | 7.990 | 5,244,517 | -30,000 | 0.21% | 41,903,691 |
| 2024-09-25 | 2024-09-23 | 7.820 | 5,274,517 | -14,000 | 0.21% | 41,246,723 |
| 2024-09-24 | 2024-09-20 | 7.710 | 5,288,517 | +38,500 | 0.21% | 40,774,466 |
| 2024-09-23 | 2024-09-19 | 7.220 | 5,250,017 | +8,400 | 0.21% | 37,905,123 |
| 2024-09-20 | 2024-09-17 | 7.120 | 5,241,617 | +21,740 | 0.21% | 37,320,313 |
| 2024-09-19 | 2024-09-16 | 6.750 | 5,219,877 | -7,000 | 0.21% | 35,234,170 |
| 2024-09-13 | 2024-09-11 | 6.280 | 5,226,877 | +13,000 | 0.21% | 32,824,788 |
| 2024-09-12 | 2024-09-10 | 6.540 | 5,213,877 | -8,000 | 0.21% | 34,098,756 |
| 2024-09-11 | 2024-09-09 | 6.720 | 5,221,877 | -1,000 | 0.21% | 35,091,013 |
| 2024-09-09 | 2024-09-04 | 6.610 | 5,222,877 | +18,000 | 0.21% | 34,523,217 |
| 2024-09-05 | 2024-09-03 | 6.850 | 5,204,877 | -10,007 | 0.21% | 35,653,407 |
| 2024-09-04 | 2024-09-02 | 6.830 | 5,214,884 | +40,000 | 0.21% | 35,617,658 |
| 2024-09-03 | 2024-08-30 | 7.850 | 5,174,884 | -107,000 | 0.21% | 40,622,839 |
| 2024-08-30 | 2024-08-28 | 7.630 | 5,281,884 | -8,000 | 0.21% | 40,300,775 |
| 2024-08-29 | 2024-08-27 | 7.740 | 5,289,884 | +20,000 | 0.21% | 40,943,702 |
| 2024-08-28 | 2024-08-26 | 7.580 | 5,269,884 | -5,000 | 0.21% | 39,945,721 |
| 2024-08-22 | 2024-08-20 | 7.250 | 5,274,884 | +63,000 | 0.21% | 38,242,909 |
| 2024-08-21 | 2024-08-19 | 7.430 | 5,211,884 | -10,000 | 0.21% | 38,724,298 |
| 2024-08-16 | 2024-08-14 | 7.250 | 5,221,884 | +10,250 | 0.21% | 37,858,659 |
| 2024-08-15 | 2024-08-13 | 7.220 | 5,211,634 | -1,000 | 0.21% | 37,627,997 |
| 2024-08-14 | 2024-08-12 | 7.240 | 5,212,634 | +30,000 | 0.21% | 37,739,470 |
| 2024-08-13 | 2024-08-09 | 7.440 | 5,182,634 | -20,000 | 0.21% | 38,558,797 |
| 2024-08-12 | 2024-08-08 | 7.430 | 5,202,634 | -10,000 | 0.21% | 38,655,571 |
| 2024-08-09 | 2024-08-07 | 7.360 | 5,212,634 | +3,000 | 0.21% | 38,364,986 |
| 2024-08-07 | 2024-08-05 | 7.490 | 5,209,634 | -17,000 | 0.21% | 39,020,159 |
| 2024-08-06 | 2024-08-02 | 7.110 | 5,226,634 | -6,000 | 0.21% | 37,161,368 |
| 2024-08-05 | 2024-08-01 | 7.260 | 5,232,634 | -12,000 | 0.21% | 37,988,923 |
| 2024-08-02 | 2024-07-31 | 7.290 | 5,244,634 | +39,000 | 0.21% | 38,233,382 |
| 2024-08-01 | 2024-07-30 | 7.010 | 5,205,634 | +81,000 | 0.21% | 36,491,494 |
| 2024-07-29 | 2024-07-25 | 7.290 | 5,124,634 | +17,000 | 0.20% | 37,358,582 |
| 2024-07-26 | 2024-07-24 | 7.300 | 5,107,634 | +10,000 | 0.20% | 37,285,728 |
| 2024-07-24 | 2024-07-22 | 7.590 | 5,097,634 | +60,000 | 0.20% | 38,691,042 |
| 2024-07-23 | 2024-07-19 | 7.690 | 5,037,634 | -40,000 | 0.20% | 38,739,405 |
| 2024-07-22 | 2024-07-18 | 7.890 | 5,077,634 | -10,000 | 0.20% | 40,062,532 |
| 2024-07-19 | 2024-07-17 | 7.770 | 5,087,634 | -6,000 | 0.20% | 39,530,916 |
| 2024-07-18 | 2024-07-16 | 7.610 | 5,093,634 | +20,000 | 0.20% | 38,762,555 |
| 2024-07-16 | 2024-07-12 | 7.970 | 5,073,634 | -82,000 | 0.20% | 40,436,863 |
| 2024-07-15 | 2024-07-11 | 7.660 | 5,155,634 | -4,000 | 0.20% | 39,492,156 |
| 2024-07-12 | 2024-07-10 | 7.260 | 5,159,634 | +1,000 | 0.21% | 37,458,943 |
| 2024-07-11 | 2024-07-09 | 7.300 | 5,158,634 | -4,000 | 0.20% | 37,658,028 |
| 2024-07-10 | 2024-07-08 | 7.300 | 5,162,634 | +3,000 | 0.21% | 37,687,228 |
| 2024-07-08 | 2024-07-04 | 7.570 | 5,159,634 | -30,000 | 0.21% | 39,058,429 |
| 2024-07-05 | 2024-07-03 | 7.510 | 5,189,634 | +5,000 | 0.21% | 38,974,151 |
| 2024-07-04 | 2024-07-02 | 7.200 | 5,184,634 | -5,000 | 0.21% | 37,329,365 |
| 2024-07-02 | 2024-06-27 | 7.260 | 5,189,634 | -2,000 | 0.21% | 37,676,743 |
| 2024-06-28 | 2024-06-26 | 7.230 | 5,191,634 | -33,000 | 0.21% | 37,535,514 |
| 2024-06-27 | 2024-06-25 | 7.270 | 5,224,634 | -8,000 | 0.21% | 37,983,089 |
| 2024-06-26 | 2024-06-24 | 7.260 | 5,232,634 | +2,000 | 0.21% | 37,988,923 |
| 2024-06-25 | 2024-06-21 | 7.230 | 5,230,634 | -34,000 | 0.21% | 37,817,484 |
| 2024-06-24 | 2024-06-20 | 7.500 | 5,264,634 | +68,000 | 0.21% | 39,484,755 |
| 2024-06-21 | 2024-06-19 | 7.770 | 5,196,634 | +13,000 | 0.21% | 40,377,846 |
| 2024-06-20 | 2024-06-18 | 7.550 | 5,183,634 | -6,000 | 0.21% | 39,136,437 |
| 2024-06-19 | 2024-06-17 | 7.650 | 5,189,634 | +10,000 | 0.21% | 39,700,700 |
| 2024-06-18 | 2024-06-14 | 7.730 | 5,179,634 | +12,000 | 0.21% | 40,038,571 |
| 2024-06-17 | 2024-06-13 | 7.880 | 5,167,634 | +13,000 | 0.21% | 40,720,956 |
| 2024-06-14 | 2024-06-12 | 7.780 | 5,154,634 | +20,734 | 0.20% | 40,103,053 |
| 2024-06-13 | 2024-06-11 | 8.060 | 5,133,900 | +10,000 | 0.20% | 41,379,234 |
| 2024-06-12 | 2024-06-07 | 8.340 | 5,123,900 | +2,000 | 0.20% | 42,733,326 |
| 2024-06-11 | 2024-06-06 | 8.330 | 5,121,900 | -11,000 | 0.20% | 42,665,427 |
| 2024-06-06 | 2024-06-04 | 8.470 | 5,132,900 | +12,000 | 0.20% | 43,475,663 |
| 2024-06-05 | 2024-06-03 | 8.450 | 5,120,900 | -8,000 | 0.20% | 43,271,605 |
| 2024-06-04 | 2024-05-31 | 8.460 | 5,128,900 | +8,000 | 0.20% | 43,390,494 |
| 2024-05-31 | 2024-05-29 | 8.850 | 5,120,900 | +2,000 | 0.20% | 45,319,965 |
| 2024-05-29 | 2024-05-27 | 9.100 | 5,118,900 | +48,000 | 0.20% | 46,581,990 |
| 2024-05-28 | 2024-05-24 | 9.130 | 5,070,900 | -5,000 | 0.20% | 46,297,317 |
| 2024-05-27 | 2024-05-23 | 9.450 | 5,075,900 | +4,000 | 0.20% | 47,967,255 |
| 2024-05-24 | 2024-05-22 | 9.940 | 5,071,900 | -2,000 | 0.20% | 50,414,686 |
| 2024-05-23 | 2024-05-21 | 9.710 | 5,073,900 | +9,000 | 0.20% | 49,267,569 |
| 2024-05-22 | 2024-05-20 | 10.120 | 5,064,900 | -17,000 | 0.20% | 51,256,788 |
| 2024-05-21 | 2024-05-17 | 9.770 | 5,081,900 | +2,250 | 0.20% | 49,650,163 |
| 2024-05-20 | 2024-05-16 | 9.450 | 5,079,650 | -40,000 | 0.20% | 48,002,692 |
| 2024-05-17 | 2024-05-14 | 9.120 | 5,119,650 | +20,000 | 0.20% | 46,691,208 |
| 2024-05-16 | 2024-05-13 | 9.350 | 5,099,650 | -1,250 | 0.20% | 47,681,728 |
| 2024-05-14 | 2024-05-10 | 9.290 | 5,100,900 | -113,400 | 0.20% | 47,387,361 |
| 2024-05-13 | 2024-05-09 | 8.810 | 5,214,300 | -10,000 | 0.21% | 45,937,983 |
| 2024-05-10 | 2024-05-08 | 8.580 | 5,224,300 | +4,000 | 0.21% | 44,824,494 |
| 2024-05-08 | 2024-05-06 | 8.840 | 5,220,300 | -5,000 | 0.21% | 46,147,452 |
| 2024-05-07 | 2024-05-03 | 9.020 | 5,225,300 | -22,000 | 0.21% | 47,132,206 |
| 2024-05-06 | 2024-05-02 | 8.770 | 5,247,300 | -8,600 | 0.21% | 46,018,821 |
| 2024-05-03 | 2024-04-30 | 8.380 | 5,255,900 | +20,266 | 0.21% | 44,044,442 |
| 2024-05-02 | 2024-04-29 | 8.420 | 5,235,634 | -12,000 | 0.21% | 44,084,038 |
| 2024-04-30 | 2024-04-26 | 8.140 | 5,247,634 | -23,250 | 0.21% | 42,715,741 |
| 2024-04-29 | 2024-04-25 | 7.910 | 5,270,884 | +5,000 | 0.21% | 41,692,692 |
| 2024-04-26 | 2024-04-24 | 7.960 | 5,265,884 | -10,000 | 0.21% | 41,916,437 |
| 2024-04-25 | 2024-04-23 | 7.750 | 5,275,884 | -23,000 | 0.21% | 40,888,101 |
| 2024-04-24 | 2024-04-22 | 7.550 | 5,298,884 | -12,000 | 0.21% | 40,006,574 |
| 2024-04-23 | 2024-04-19 | 7.450 | 5,310,884 | +9,000 | 0.21% | 39,566,086 |
| 2024-04-19 | 2024-04-17 | 7.410 | 5,301,884 | +104,000 | 0.21% | 39,286,960 |
| 2024-04-18 | 2024-04-16 | 7.950 | 5,197,884 | +1,000 | 0.21% | 41,323,178 |
| 2024-04-17 | 2024-04-15 | 8.000 | 5,196,884 | +13,000 | 0.21% | 41,575,072 |
| 2024-04-16 | 2024-04-12 | 8.110 | 5,183,884 | +44,000 | 0.21% | 42,041,299 |
| 2024-04-15 | 2024-04-11 | 8.450 | 5,139,884 | +23,000 | 0.20% | 43,432,020 |
| 2024-04-12 | 2024-04-10 | 8.830 | 5,116,884 | +7,000 | 0.20% | 45,182,086 |
| 2024-04-11 | 2024-04-09 | 8.880 | 5,109,884 | -12,000 | 0.20% | 45,375,770 |
| 2024-04-10 | 2024-04-08 | 8.610 | 5,121,884 | -10,000 | 0.20% | 44,099,421 |
| 2024-04-08 | 2024-04-03 | 8.430 | 5,131,884 | +2,000 | 0.20% | 43,261,782 |
| 2024-04-05 | 2024-04-02 | 8.500 | 5,129,884 | -9,000 | 0.20% | 43,604,014 |
| 2024-03-27 | 2024-03-25 | 8.570 | 5,138,884 | -2,000 | 0.20% | 44,040,236 |
| 2024-03-26 | 2024-03-22 | 8.530 | 5,140,884 | +32,000 | 0.20% | 43,851,741 |
| 2024-03-25 | 2024-03-21 | 9.040 | 5,108,884 | -15,000 | 0.20% | 46,184,311 |
| 2024-03-22 | 2024-03-20 | 8.810 | 5,123,884 | +4,500 | 0.20% | 45,141,418 |
| 2024-03-21 | 2024-03-19 | 9.394 | 5,119,384 | +10,000 | 0.20% | 48,093,794 |
| 2024-03-20 | 2024-03-18 | 9.517 | 5,109,384 | +128,803 | 0.20% | 48,626,616 |
| 2024-03-19 | 2024-03-15 | 9.568 | 4,980,581 | +25,434 | 0.20% | 47,655,351 |
| 2024-03-18 | 2024-03-14 | 9.742 | 4,955,147 | +17,608 | 0.20% | 48,273,108 |
| 2024-03-15 | 2024-03-13 | 9.752 | 4,937,539 | -3,913 | 0.20% | 48,152,045 |
| 2024-03-14 | 2024-03-12 | 10.141 | 4,941,452 | -34,238 | 0.20% | 50,109,731 |
| 2024-03-13 | 2024-03-11 | 9.548 | 4,975,690 | -43,043 | 0.20% | 47,506,825 |
| 2024-03-12 | 2024-03-08 | 9.129 | 5,018,733 | -5,869 | 0.20% | 45,814,333 |
| 2024-03-11 | 2024-03-07 | 8.812 | 5,024,602 | +1,956 | 0.20% | 44,275,630 |
| 2024-03-08 | 2024-03-06 | 8.832 | 5,022,646 | +4,892 | 0.20% | 44,361,082 |
| 2024-03-07 | 2024-03-05 | 8.720 | 5,017,754 | +13,695 | 0.20% | 43,753,643 |
| 2024-03-06 | 2024-03-04 | 8.965 | 5,004,059 | +36,195 | 0.20% | 44,861,918 |
| 2024-03-05 | 2024-03-01 | 9.405 | 4,967,864 | +41,086 | 0.20% | 46,721,131 |
| 2024-03-04 | 2024-02-29 | 10.090 | 4,926,778 | -4,891 | 0.20% | 49,709,108 |
| 2024-03-01 | 2024-02-28 | 10.304 | 4,931,669 | +20,543 | 0.20% | 50,817,146 |
| 2024-02-29 | 2024-02-27 | 10.018 | 4,911,126 | +10,760 | 0.20% | 49,199,759 |
| 2024-02-28 | 2024-02-26 | 9.773 | 4,900,366 | +4,891 | 0.20% | 47,889,713 |
| 2024-02-27 | 2024-02-23 | 9.957 | 4,895,475 | -6,847 | 0.20% | 48,742,704 |
| 2024-02-26 | 2024-02-22 | 10.141 | 4,902,322 | +9,782 | 0.20% | 49,712,926 |
| 2024-02-23 | 2024-02-21 | 10.008 | 4,892,540 | -30,325 | 0.20% | 48,963,550 |
| 2024-02-22 | 2024-02-20 | 9.568 | 4,922,865 | +14,673 | 0.20% | 47,103,111 |
| 2024-02-21 | 2024-02-19 | 9.599 | 4,908,192 | +1,957 | 0.20% | 47,113,238 |
| 2024-02-19 | 2024-02-15 | 9.466 | 4,906,235 | +1,956 | 0.20% | 46,442,453 |
| 2024-02-16 | 2024-02-14 | 9.589 | 4,904,279 | +9,783 | 0.20% | 47,025,544 |
| 2024-02-15 | 2024-02-09 | 9.599 | 4,894,496 | +4,891 | 0.20% | 46,981,772 |
| 2024-02-08 | 2024-02-06 | 9.834 | 4,889,605 | +978 | 0.20% | 48,084,452 |
| 2024-02-07 | 2024-02-05 | 9.589 | 4,888,627 | +9,782 | 0.20% | 46,875,462 |
| 2024-02-05 | 2024-02-01 | 10.028 | 4,878,845 | +8,805 | 0.20% | 48,926,241 |
| 2024-02-02 | 2024-01-31 | 9.793 | 4,870,040 | -2,935 | 0.20% | 47,692,914 |
| 2024-02-01 | 2024-01-30 | 10.202 | 4,872,975 | +30,325 | 0.20% | 49,714,210 |
| 2024-01-31 | 2024-01-29 | 10.631 | 4,842,650 | +3,913 | 0.20% | 51,483,995 |
| 2024-01-30 | 2024-01-26 | 10.570 | 4,838,737 | -1,956 | 0.20% | 51,145,612 |
| 2024-01-29 | 2024-01-25 | 10.734 | 4,840,693 | -979 | 0.20% | 51,958,028 |
| 2024-01-25 | 2024-01-23 | 10.386 | 4,841,672 | -19,564 | 0.20% | 50,285,745 |
| 2024-01-24 | 2024-01-22 | 10.222 | 4,861,236 | +18,586 | 0.20% | 49,693,836 |
| 2024-01-23 | 2024-01-19 | 10.672 | 4,842,650 | -978 | 0.20% | 51,682,011 |
| 2024-01-22 | 2024-01-18 | 10.693 | 4,843,628 | -5,870 | 0.20% | 51,791,476 |
| 2024-01-19 | 2024-01-17 | 10.263 | 4,849,498 | +11,739 | 0.20% | 49,772,140 |
| 2024-01-18 | 2024-01-16 | 10.877 | 4,837,759 | -5,869 | 0.20% | 52,618,889 |
| 2024-01-17 | 2024-01-15 | 11.183 | 4,843,628 | +13,695 | 0.20% | 54,168,140 |
| 2024-01-16 | 2024-01-12 | 11.347 | 4,829,933 | +8,804 | 0.20% | 54,804,965 |
| 2024-01-15 | 2024-01-11 | 11.572 | 4,821,129 | -17,608 | 0.20% | 55,789,311 |
| 2024-01-12 | 2024-01-10 | 11.224 | 4,838,737 | -15,652 | 0.20% | 54,311,297 |
| 2024-01-11 | 2024-01-09 | 11.061 | 4,854,389 | +5,870 | 0.20% | 53,692,998 |
| 2024-01-10 | 2024-01-08 | 11.224 | 4,848,519 | +5,869 | 0.20% | 54,421,093 |
| 2024-01-09 | 2024-01-05 | 11.326 | 4,842,650 | +835,904 | 0.20% | 54,850,256 |
| 2024-01-08 | 2024-01-04 | 11.490 | 4,006,746 | +17,608 | 0.16% | 46,037,734 |
| 2024-01-05 | 2024-01-03 | 11.674 | 3,989,138 | +5,870 | 0.16% | 46,569,437 |
| 2024-01-04 | 2024-01-02 | 11.981 | 3,983,268 | +4,891 | 0.16% | 47,722,475 |
| 2024-01-03 | 2023-12-29 | 12.390 | 3,978,377 | -720,927 | 0.16% | 49,290,631 |
| 2024-01-02 | 2023-12-28 | 12.349 | 4,699,304 | -8,804 | 0.19% | 58,030,498 |
| 2023-12-29 | 2023-12-27 | 12.267 | 4,708,108 | -5,869 | 0.19% | 57,754,188 |
| 2023-12-27 | 2023-12-21 | 12.165 | 4,713,977 | -7,826 | 0.19% | 57,344,298 |
| 2023-12-21 | 2023-12-19 | 11.919 | 4,721,803 | -194 | 0.19% | 56,281,056 |
| 2023-12-19 | 2023-12-15 | 12.144 | 4,721,997 | -7,826 | 0.19% | 57,345,318 |
| 2023-12-18 | 2023-12-14 | 11.776 | 4,729,823 | -7,826 | 0.19% | 55,699,743 |
| 2023-12-15 | 2023-12-13 | 11.388 | 4,737,649 | +5,870 | 0.19% | 53,951,546 |
| 2023-12-14 | 2023-12-12 | 11.511 | 4,731,779 | -23,478 | 0.19% | 54,465,145 |
| 2023-12-08 | 2023-12-06 | 11.286 | 4,755,257 | -9,782 | 0.19% | 53,665,958 |
| 2023-12-07 | 2023-12-05 | 10.836 | 4,765,039 | +10,760 | 0.19% | 51,633,093 |
| 2023-12-06 | 2023-12-04 | 11.102 | 4,754,279 | -10,760 | 0.19% | 52,780,112 |
| 2023-12-05 | 2023-12-01 | 11.347 | 4,765,039 | +8,804 | 0.19% | 54,068,617 |
| 2023-12-04 | 2023-11-30 | 11.879 | 4,756,235 | -3,913 | 0.19% | 56,496,982 |
| 2023-12-01 | 2023-11-29 | 11.981 | 4,760,148 | -27,195 | 0.19% | 57,030,068 |
| 2023-11-30 | 2023-11-28 | 12.492 | 4,787,343 | -51,847 | 0.19% | 59,802,807 |
| 2023-11-29 | 2023-11-27 | 12.615 | 4,839,190 | +89,020 | 0.20% | 61,044,094 |
| 2023-11-27 | 2023-11-23 | 13.616 | 4,750,170 | +49,890 | 0.19% | 64,679,879 |
| 2023-11-24 | 2023-11-22 | 18.366 | 4,700,280 | -6,848 | 0.19% | 86,325,955 |
| 2023-11-23 | 2023-11-21 | 18.227 | 4,707,128 | +563,218 | 0.19% | 85,795,961 |
| 2023-11-22 | 2023-11-20 | 17.995 | 4,143,910 | -862 | 0.19% | 74,568,120 |
| 2023-11-21 | 2023-11-17 | 17.716 | 4,144,772 | -37,524 | 0.19% | 73,428,788 |
| 2023-11-20 | 2023-11-16 | 17.971 | 4,182,296 | -3,446 | 0.19% | 75,161,754 |
| 2023-11-17 | 2023-11-15 | 18.111 | 4,185,742 | -22,396 | 0.19% | 75,806,813 |
| 2023-11-16 | 2023-11-14 | 17.252 | 4,208,138 | +1,723 | 0.19% | 72,597,216 |
| 2023-11-14 | 2023-11-10 | 16.880 | 4,206,415 | +23,257 | 0.19% | 71,004,800 |
| 2023-11-13 | 2023-11-09 | 17.252 | 4,183,158 | -80,107 | 0.19% | 72,166,270 |
| 2023-11-10 | 2023-11-08 | 17.344 | 4,263,265 | +2,584 | 0.20% | 73,944,199 |
| 2023-11-09 | 2023-11-07 | 17.321 | 4,260,681 | +83,553 | 0.20% | 73,800,453 |
| 2023-11-07 | 2023-11-03 | 17.948 | 4,177,128 | -19,812 | 0.19% | 74,971,889 |
| 2023-11-06 | 2023-11-02 | 17.275 | 4,196,940 | +12,921 | 0.19% | 72,501,480 |
| 2023-11-03 | 2023-11-01 | 17.112 | 4,184,019 | +7,752 | 0.19% | 71,598,235 |
| 2023-10-31 | 2023-10-27 | 16.787 | 4,176,267 | +1,723 | 0.19% | 70,108,025 |
| 2023-10-30 | 2023-10-26 | 16.439 | 4,174,544 | +20,340 | 0.19% | 68,625,177 |
| 2023-10-27 | 2023-10-25 | 16.509 | 4,154,204 | -4,307 | 0.19% | 68,580,176 |
| 2023-10-26 | 2023-10-24 | 16.694 | 4,158,511 | +862 | 0.19% | 69,423,727 |
| 2023-10-25 | 2023-10-20 | 17.228 | 4,157,649 | -862 | 0.19% | 71,629,663 |
| 2023-10-24 | 2023-10-19 | 16.880 | 4,158,511 | -27,563 | 0.19% | 70,196,174 |
| 2023-10-19 | 2023-10-17 | 17.136 | 4,186,074 | +69,299 | 0.19% | 71,730,596 |
| 2023-10-18 | 2023-10-16 | 16.764 | 4,116,775 | +1,723 | 0.19% | 69,013,731 |
| 2023-10-17 | 2023-10-13 | 16.741 | 4,115,052 | +5,168 | 0.19% | 68,889,300 |
| 2023-10-16 | 2023-10-12 | 17.391 | 4,109,884 | +2,584 | 0.19% | 71,474,736 |
| 2023-10-10 | 2023-10-06 | 17.600 | 4,107,300 | +6,030 | 0.19% | 72,288,100 |
| 2023-10-09 | 2023-10-05 | 17.600 | 4,101,270 | -862 | 0.19% | 72,181,972 |
| 2023-10-06 | 2023-10-04 | 17.228 | 4,102,132 | +6,030 | 0.19% | 70,673,193 |
| 2023-10-05 | 2023-10-03 | 16.764 | 4,096,102 | +9,475 | 0.19% | 68,667,168 |
| 2023-10-04 | 2023-09-29 | 17.693 | 4,086,627 | -9,475 | 0.19% | 72,303,804 |
| 2023-10-03 | 2023-09-28 | 16.764 | 4,096,102 | +3,446 | 0.19% | 68,667,168 |
| 2023-09-29 | 2023-09-27 | 16.834 | 4,092,656 | +9,475 | 0.19% | 68,894,480 |
| 2023-09-28 | 2023-09-26 | 16.718 | 4,083,181 | +6,029 | 0.19% | 68,260,947 |
| 2023-09-26 | 2023-09-22 | 17.762 | 4,077,152 | +3,446 | 0.19% | 72,420,166 |
| 2023-09-22 | 2023-09-20 | 17.855 | 4,073,706 | -1,328 | 0.19% | 72,737,304 |
| 2023-09-21 | 2023-09-19 | 17.879 | 4,075,034 | +1,723 | 0.19% | 72,855,634 |
| 2023-09-20 | 2023-09-18 | 18.018 | 4,073,311 | -11,198 | 0.19% | 73,392,295 |
| 2023-09-18 | 2023-09-14 | 18.273 | 4,084,509 | +6,030 | 0.19% | 74,637,274 |
| 2023-09-15 | 2023-09-13 | 18.575 | 4,078,479 | -6,030 | 0.19% | 75,758,156 |
| 2023-09-14 | 2023-09-12 | 18.296 | 4,084,509 | +15,505 | 0.19% | 74,732,111 |
| 2023-09-13 | 2023-09-11 | 18.366 | 4,069,004 | +11,198 | 0.19% | 74,731,858 |
| 2023-09-12 | 2023-09-07 | 19.550 | 4,057,806 | +4,306 | 0.19% | 79,331,296 |
| 2023-09-11 | 2023-09-06 | 19.829 | 4,053,500 | +8,614 | 0.19% | 80,376,525 |
| 2023-09-07 | 2023-09-05 | 19.666 | 4,044,886 | +2,584 | 0.19% | 79,548,295 |
| 2023-09-06 | 2023-09-04 | 20.200 | 4,042,302 | -6,029 | 0.19% | 81,656,204 |
| 2023-09-05 | 2023-08-31 | 19.341 | 4,048,331 | +1,722 | 0.19% | 78,300,078 |
| 2023-09-04 | 2023-08-30 | 19.782 | 4,046,609 | -8,613 | 0.19% | 80,051,969 |
| 2023-08-31 | 2023-08-29 | 19.179 | 4,055,222 | -17,059 | 0.19% | 77,774,255 |
| 2023-08-30 | 2023-08-28 | 18.413 | 4,072,281 | -4,307 | 0.19% | 74,981,151 |
| 2023-08-29 | 2023-08-25 | 18.947 | 4,076,588 | -10,336 | 0.19% | 77,237,491 |
| 2023-08-28 | 2023-08-24 | 20.108 | 4,086,924 | +1,723 | 0.19% | 82,178,012 |
| 2023-08-25 | 2023-08-23 | 19.457 | 4,085,201 | +2,584 | 0.19% | 79,487,461 |
| 2023-08-24 | 2023-08-22 | 19.434 | 4,082,617 | -862 | 0.19% | 79,342,390 |
| 2023-08-23 | 2023-08-21 | 19.550 | 4,083,479 | +1,723 | 0.19% | 79,833,211 |
| 2023-08-22 | 2023-08-18 | 19.574 | 4,081,756 | +142,126 | 0.19% | 79,894,299 |
| 2023-08-21 | 2023-08-17 | 19.806 | 3,939,630 | -1,723 | 0.18% | 78,027,132 |
| 2023-08-18 | 2023-08-16 | 19.991 | 3,941,353 | -5,637 | 0.18% | 78,793,368 |
| 2023-08-16 | 2023-08-14 | 20.038 | 3,946,990 | +1,723 | 0.18% | 79,089,349 |
| 2023-08-15 | 2023-08-11 | 20.502 | 3,945,267 | -4,307 | 0.18% | 80,886,917 |
| 2023-08-14 | 2023-08-10 | 20.409 | 3,949,574 | +4,307 | 0.18% | 80,608,401 |
| 2023-08-11 | 2023-08-09 | 20.456 | 3,945,267 | -11,198 | 0.18% | 80,703,707 |
| 2023-08-10 | 2023-08-08 | 20.200 | 3,956,465 | +7,753 | 0.18% | 79,922,261 |
| 2023-08-08 | 2023-08-04 | 20.734 | 3,948,712 | +4,306 | 0.18% | 81,874,394 |
| 2023-08-07 | 2023-08-03 | 21.176 | 3,944,406 | +7,753 | 0.18% | 83,525,220 |
| 2023-08-04 | 2023-08-02 | 21.431 | 3,936,653 | -862 | 0.18% | 84,366,496 |
| 2023-08-03 | 2023-08-01 | 22.058 | 3,937,515 | +1,723 | 0.18% | 86,853,436 |
| 2023-08-02 | 2023-07-31 | 22.267 | 3,935,792 | -2,390 | 0.18% | 87,637,892 |
| 2023-08-01 | 2023-07-28 | 22.453 | 3,938,182 | +861 | 0.18% | 88,422,631 |
| 2023-07-31 | 2023-07-27 | 22.569 | 3,937,321 | -13,782 | 0.18% | 88,860,400 |
| 2023-07-28 | 2023-07-26 | 22.058 | 3,951,103 | -6,029 | 0.18% | 87,153,159 |
| 2023-07-27 | 2023-07-25 | 22.058 | 3,957,132 | -13,782 | 0.18% | 87,286,147 |
| 2023-07-24 | 2023-07-20 | 21.199 | 3,970,914 | +18,089 | 0.18% | 84,178,743 |
| 2023-07-21 | 2023-07-19 | 20.851 | 3,952,825 | -17,417 | 0.18% | 82,418,575 |
| 2023-07-20 | 2023-07-18 | 21.268 | 3,970,242 | +15,332 | 0.18% | 84,441,051 |
| 2023-07-19 | 2023-07-14 | 21.849 | 3,954,910 | +5,168 | 0.18% | 86,410,677 |
| 2023-07-18 | 2023-07-13 | 21.895 | 3,949,742 | +862 | 0.18% | 86,481,178 |
| 2023-07-14 | 2023-07-12 | 21.385 | 3,948,880 | +6,029 | 0.18% | 84,445,156 |
| 2023-07-13 | 2023-07-11 | 21.477 | 3,942,851 | +2,584 | 0.18% | 84,682,423 |
| 2023-07-12 | 2023-07-10 | 21.292 | 3,940,267 | +10,337 | 0.18% | 83,895,017 |
| 2023-07-11 | 2023-07-07 | 21.501 | 3,929,930 | +5,168 | 0.18% | 84,496,161 |
| 2023-07-10 | 2023-07-06 | 21.872 | 3,924,762 | +4,307 | 0.18% | 85,843,103 |
| 2023-07-07 | 2023-07-05 | 22.290 | 3,920,455 | +2,584 | 0.18% | 87,387,413 |
| 2023-07-05 | 2023-07-03 | 22.638 | 3,917,871 | -62,001 | 0.18% | 88,694,344 |
| 2023-07-03 | 2023-06-29 | 22.290 | 3,979,872 | -6,891 | 0.18% | 88,711,825 |
| 2023-06-30 | 2023-06-28 | 22.615 | 3,986,763 | +4,307 | 0.18% | 90,161,381 |
| 2023-06-29 | 2023-06-27 | 22.847 | 3,982,456 | +20,000 | 0.18% | 90,988,659 |
| 2023-06-26 | 2023-06-21 | 23.056 | 3,962,456 | +1,722 | 0.18% | 91,359,745 |
| 2023-06-23 | 2023-06-20 | 23.335 | 3,960,734 | +1,723 | 0.18% | 92,423,608 |
| 2023-06-21 | 2023-06-19 | 23.567 | 3,959,011 | -1,895 | 0.18% | 93,302,639 |
| 2023-06-20 | 2023-06-16 | 24.032 | 3,960,906 | -163,688 | 0.18% | 95,186,655 |
| 2023-06-16 | 2023-06-14 | 23.172 | 4,124,594 | -73 | 0.19% | 95,576,897 |
| 2023-06-13 | 2023-06-09 | 23.219 | 4,124,667 | -12,921 | 0.19% | 95,770,128 |
| 2023-06-12 | 2023-06-08 | 23.149 | 4,137,588 | -861 | 0.19% | 95,781,929 |
| 2023-06-09 | 2023-06-07 | 22.917 | 4,138,449 | -22,396 | 0.19% | 94,840,959 |
| 2023-06-07 | 2023-06-05 | 22.731 | 4,160,845 | -1,705 | 0.19% | 94,581,328 |
| 2023-06-06 | 2023-06-02 | 22.360 | 4,162,550 | -5,169 | 0.19% | 93,073,689 |
| 2023-06-05 | 2023-06-01 | 21.176 | 4,167,719 | -861 | 0.19% | 88,254,010 |
| 2023-05-30 | 2023-05-25 | 22.035 | 4,168,580 | +1,723 | 0.19% | 91,853,462 |
| 2023-05-25 | 2023-05-23 | 22.290 | 4,166,857 | +5,168 | 0.19% | 92,879,744 |
| 2023-05-24 | 2023-05-22 | 22.592 | 4,161,689 | -1,895 | 0.19% | 94,020,735 |
| 2023-05-23 | 2023-05-19 | 22.429 | 4,163,584 | +11,198 | 0.19% | 93,386,830 |
| 2023-05-22 | 2023-05-18 | 22.569 | 4,152,386 | +1,722 | 0.19% | 93,714,148 |
| 2023-05-19 | 2023-05-17 | 22.546 | 4,150,664 | +9,475 | 0.19% | 93,578,911 |
| 2023-05-17 | 2023-05-15 | 23.451 | 4,141,189 | +163,689 | 0.19% | 97,115,288 |
| 2023-05-15 | 2023-05-11 | 23.683 | 3,977,500 | +861 | 0.18% | 94,200,138 |
| 2023-05-12 | 2023-05-10 | 24.090 | 3,976,639 | +862 | 0.18% | 95,795,576 |
| 2023-05-11 | 2023-05-09 | 24.438 | 3,975,777 | -862 | 0.18% | 97,159,506 |
| 2023-05-10 | 2023-05-08 | 24.496 | 3,976,639 | -1,705 | 0.18% | 97,411,404 |
| 2023-05-08 | 2023-05-04 | 24.032 | 3,978,344 | +12,059 | 0.18% | 95,605,717 |
| 2023-05-05 | 2023-05-03 | 23.741 | 3,966,285 | +74,742 | 0.18% | 94,164,762 |
| 2023-05-04 | 2023-05-02 | 23.857 | 3,891,543 | -6,029 | 0.18% | 92,842,076 |
| 2023-05-03 | 2023-04-28 | 24.206 | 3,897,572 | -1,723 | 0.18% | 94,343,371 |
| 2023-04-28 | 2023-04-26 | 23.509 | 3,899,295 | -4,307 | 0.18% | 91,668,960 |
| 2023-04-27 | 2023-04-25 | 23.126 | 3,903,602 | +862 | 0.18% | 90,274,699 |
| 2023-04-26 | 2023-04-24 | 23.335 | 3,902,740 | -1,706 | 0.18% | 91,070,319 |
| 2023-04-21 | 2023-04-19 | 23.741 | 3,904,446 | +2,627 | 0.18% | 92,696,624 |
| 2023-04-18 | 2023-04-14 | 24.844 | 3,901,819 | +3,295 | 0.18% | 96,937,558 |
| 2023-04-17 | 2023-04-13 | 25.018 | 3,898,524 | +8,614 | 0.18% | 97,534,591 |
| 2023-04-14 | 2023-04-12 | 25.192 | 3,889,910 | +43,068 | 0.18% | 97,996,478 |
| 2023-04-13 | 2023-04-11 | 25.076 | 3,846,842 | -15,582 | 0.18% | 96,464,892 |
| 2023-04-12 | 2023-04-06 | 24.206 | 3,862,424 | +12,921 | 0.18% | 93,492,589 |
| 2023-04-04 | 2023-03-31 | 24.438 | 3,849,503 | +4,306 | 0.18% | 94,073,639 |
| 2023-04-03 | 2023-03-30 | 24.554 | 3,845,197 | +862 | 0.18% | 94,414,816 |
| 2023-03-30 | 2023-03-28 | 24.670 | 3,844,335 | -1,637 | 0.18% | 94,839,956 |
| 2023-03-29 | 2023-03-27 | 24.438 | 3,845,972 | -1,895 | 0.18% | 93,987,349 |
| 2023-03-27 | 2023-03-23 | 24.902 | 3,847,867 | +8,614 | 0.18% | 95,820,522 |
| 2023-03-24 | 2023-03-22 | 25.018 | 3,839,253 | +3,445 | 0.18% | 96,051,730 |
| 2023-03-23 | 2023-03-21 | 24.438 | 3,835,808 | +3,015 | 0.18% | 93,738,963 |
| 2023-03-22 | 2023-03-20 | 24.438 | 3,832,793 | +24,980 | 0.18% | 93,665,282 |
| 2023-03-20 | 2023-03-16 | 24.496 | 3,807,813 | -38,762 | 0.18% | 93,275,857 |
| 2023-03-17 | 2023-03-15 | 24.554 | 3,846,575 | +25,841 | 0.18% | 94,448,651 |
| 2023-03-16 | 2023-03-14 | 25.796 | 3,820,734 | +33,680 | 0.18% | 98,560,034 |
| 2023-03-15 | 2023-03-13 | 26.152 | 3,787,054 | +78,239 | 0.17% | 99,038,687 |
| 2023-03-14 | 2023-03-10 | 25.559 | 3,708,815 | +31,196 | 0.17% | 94,793,209 |
| 2023-03-13 | 2023-03-09 | 26.330 | 3,677,619 | +10,118 | 0.17% | 96,831,017 |
| 2023-03-10 | 2023-03-08 | 26.271 | 3,667,501 | +16,863 | 0.17% | 96,347,124 |
| 2023-03-09 | 2023-03-07 | 26.804 | 3,650,638 | -17,495 | 0.17% | 97,852,515 |
| 2023-03-08 | 2023-03-06 | 26.389 | 3,668,133 | +843 | 0.17% | 96,798,777 |
| 2023-03-07 | 2023-03-03 | 26.330 | 3,667,290 | +7,588 | 0.17% | 96,559,056 |
| 2023-03-06 | 2023-03-02 | 25.855 | 3,659,702 | -19,546 | 0.17% | 94,623,062 |
| 2023-03-03 | 2023-03-01 | 26.152 | 3,679,248 | +843 | 0.17% | 96,219,354 |
| 2023-03-01 | 2023-02-27 | 25.203 | 3,678,405 | -169 | 0.17% | 92,707,157 |
| 2023-02-28 | 2023-02-24 | 24.551 | 3,678,574 | -6,745 | 0.17% | 90,311,826 |
| 2023-02-27 | 2023-02-23 | 25.203 | 3,685,319 | +1,686 | 0.17% | 92,881,411 |
| 2023-02-23 | 2023-02-21 | 25.618 | 3,683,633 | +4,216 | 0.17% | 94,368,030 |
| 2023-02-22 | 2023-02-20 | 26.093 | 3,679,417 | +843 | 0.17% | 96,005,580 |
| 2023-02-21 | 2023-02-17 | 25.915 | 3,678,574 | +9,275 | 0.17% | 95,329,150 |
| 2023-02-20 | 2023-02-16 | 26.448 | 3,669,299 | +6,745 | 0.17% | 97,047,141 |
| 2023-02-17 | 2023-02-15 | 26.211 | 3,662,554 | -1,686 | 0.17% | 95,999,969 |
| 2023-02-16 | 2023-02-14 | 26.508 | 3,664,240 | +92,746 | 0.17% | 97,130,633 |
| 2023-02-15 | 2023-02-13 | 26.508 | 3,571,494 | +3,221 | 0.17% | 94,672,149 |
| 2023-02-08 | 2023-02-06 | 27.931 | 3,568,273 | +843 | 0.17% | 99,665,252 |
| 2023-02-07 | 2023-02-03 | 28.405 | 3,567,430 | -7,588 | 0.17% | 101,334,134 |
| 2023-02-06 | 2023-02-02 | 28.643 | 3,575,018 | -1,686 | 0.17% | 102,397,688 |
| 2023-02-03 | 2023-02-01 | 28.346 | 3,576,704 | +4,215 | 0.17% | 101,385,462 |
| 2023-02-02 | 2023-01-31 | 27.753 | 3,572,489 | -737 | 0.17% | 99,147,448 |
| 2023-02-01 | 2023-01-30 | 29.058 | 3,573,226 | +489 | 0.17% | 103,829,641 |
| 2023-01-31 | 2023-01-27 | 29.176 | 3,572,737 | +1,686 | 0.17% | 104,239,168 |
| 2023-01-30 | 2023-01-26 | 29.058 | 3,571,051 | +1,686 | 0.17% | 103,766,440 |
| 2023-01-27 | 2023-01-20 | 28.050 | 3,569,365 | +3,036 | 0.17% | 100,119,089 |
| 2023-01-26 | 2023-01-19 | 27.160 | 3,566,329 | -9,275 | 0.17% | 96,861,607 |
| 2023-01-20 | 2023-01-18 | 26.864 | 3,575,604 | +18,549 | 0.17% | 96,053,325 |
| 2023-01-18 | 2023-01-16 | 27.219 | 3,557,055 | +5,919 | 0.17% | 96,820,663 |
| 2023-01-17 | 2023-01-13 | 26.448 | 3,551,136 | +10,118 | 0.17% | 93,921,917 |
| 2023-01-13 | 2023-01-11 | 26.686 | 3,541,018 | -843 | 0.17% | 94,494,261 |
| 2023-01-12 | 2023-01-10 | 26.745 | 3,541,861 | +16,020 | 0.17% | 94,726,795 |
| 2023-01-11 | 2023-01-09 | 27.397 | 3,525,841 | +7,588 | 0.17% | 96,598,301 |
| 2023-01-10 | 2023-01-06 | 27.279 | 3,518,253 | -12,647 | 0.17% | 95,973,136 |
| 2023-01-09 | 2023-01-05 | 27.516 | 3,530,900 | +856 | 0.17% | 97,155,678 |
| 2023-01-06 | 2023-01-04 | 27.516 | 3,530,044 | +56,491 | 0.17% | 97,132,124 |
| 2023-01-05 | 2023-01-03 | 26.982 | 3,473,553 | -4,014 | 0.16% | 93,723,848 |
| 2023-01-04 | 2022-12-30 | 26.093 | 3,477,567 | -40,140 | 0.16% | 90,738,787 |
| 2023-01-03 | 2022-12-29 | 25.915 | 3,517,707 | +843 | 0.17% | 91,160,330 |
| 2022-12-30 | 2022-12-28 | 26.686 | 3,516,864 | -13,491 | 0.17% | 93,849,697 |
| 2022-12-23 | 2022-12-21 | 25.322 | 3,530,355 | -4,266 | 0.17% | 89,394,550 |
| 2022-12-21 | 2022-12-19 | 25.974 | 3,534,621 | +674 | 0.17% | 91,808,259 |
| 2022-12-20 | 2022-12-16 | 26.093 | 3,533,947 | -1,686 | 0.17% | 92,209,888 |
| 2022-12-19 | 2022-12-15 | 26.033 | 3,535,633 | +1,686 | 0.17% | 92,044,212 |
| 2022-12-16 | 2022-12-14 | 26.330 | 3,533,947 | +1,687 | 0.17% | 93,048,160 |
| 2022-12-15 | 2022-12-13 | 26.567 | 3,532,260 | +20,235 | 0.17% | 93,841,613 |
| 2022-12-12 | 2022-12-08 | 24.729 | 3,512,025 | -6,745 | 0.17% | 86,847,724 |
| 2022-12-09 | 2022-12-07 | 23.080 | 3,518,770 | +7,589 | 0.17% | 81,213,551 |
| 2022-12-08 | 2022-12-06 | 24.491 | 3,511,181 | -8,432 | 0.17% | 85,993,981 |
| 2022-12-07 | 2022-12-05 | 23.898 | 3,519,613 | -9,275 | 0.17% | 84,113,314 |
| 2022-12-06 | 2022-12-02 | 21.799 | 3,528,888 | -70,117 | 0.17% | 76,926,888 |
| 2022-12-05 | 2022-12-01 | 21.633 | 3,599,005 | -1,686 | 0.17% | 77,857,789 |
| 2022-12-02 | 2022-11-30 | 21.918 | 3,600,691 | -843 | 0.17% | 78,919,187 |
| 2022-11-30 | 2022-11-28 | 21.088 | 3,601,534 | -1,687 | 0.17% | 75,947,601 |
| 2022-11-29 | 2022-11-25 | 20.779 | 3,603,221 | -2,529 | 0.17% | 74,872,060 |
| 2022-11-28 | 2022-11-24 | 20.400 | 3,605,750 | +51,432 | 0.17% | 73,556,125 |
| 2022-11-25 | 2022-11-23 | 24.819 | 3,554,318 | +35,412 | 0.17% | 88,215,658 |
| 2022-11-24 | 2022-11-22 | 25.025 | 3,518,906 | +281,267 | 0.17% | 88,060,793 |
| 2022-11-23 | 2022-11-21 | 24.716 | 3,237,639 | +8,554 | 0.17% | 80,022,828 |
| 2022-11-22 | 2022-11-18 | 24.716 | 3,229,085 | +7,776 | 0.17% | 79,811,404 |
| 2022-11-21 | 2022-11-17 | 26.105 | 3,221,309 | -1,555 | 0.16% | 84,093,129 |
| 2022-11-18 | 2022-11-16 | 26.491 | 3,222,864 | +27,216 | 0.16% | 85,377,078 |
| 2022-11-17 | 2022-11-15 | 27.198 | 3,195,648 | +3,111 | 0.16% | 86,916,333 |
| 2022-11-16 | 2022-11-14 | 26.555 | 3,192,537 | +11,794 | 0.16% | 84,778,960 |
| 2022-11-15 | 2022-11-11 | 24.151 | 3,180,743 | -15,553 | 0.16% | 76,816,808 |
| 2022-11-11 | 2022-11-09 | 21.347 | 3,196,296 | +11,665 | 0.16% | 68,231,853 |
| 2022-11-10 | 2022-11-08 | 21.424 | 3,184,631 | +1,555 | 0.16% | 68,228,560 |
| 2022-11-09 | 2022-11-07 | 21.450 | 3,183,076 | +3,888 | 0.16% | 68,277,112 |
| 2022-11-08 | 2022-11-04 | 21.039 | 3,179,188 | -9,331 | 0.16% | 66,885,442 |
| 2022-11-07 | 2022-11-03 | 19.855 | 3,188,519 | -987,526 | 0.16% | 63,309,429 |
| 2022-11-04 | 2022-11-02 | 20.833 | 4,176,045 | +9,332 | 0.21% | 86,998,602 |
| 2022-11-03 | 2022-11-01 | 20.781 | 4,166,713 | -225,794 | 0.21% | 86,589,859 |
| 2022-11-02 | 2022-10-31 | 20.653 | 4,392,507 | +16,330 | 0.22% | 90,717,295 |
| 2022-11-01 | 2022-10-28 | 21.476 | 4,376,177 | +13,998 | 0.22% | 93,981,731 |
| 2022-10-27 | 2022-10-25 | 22.607 | 4,362,179 | -10,887 | 0.22% | 98,617,603 |
| 2022-10-26 | 2022-10-24 | 23.122 | 4,373,066 | +13,219 | 0.22% | 101,113,189 |
| 2022-10-25 | 2022-10-21 | 23.688 | 4,359,847 | +23,329 | 0.22% | 103,274,467 |
| 2022-10-24 | 2022-10-20 | 24.151 | 4,336,518 | +4,666 | 0.22% | 104,729,452 |
| 2022-10-21 | 2022-10-19 | 24.202 | 4,331,852 | +29,593 | 0.22% | 104,839,591 |
| 2022-10-20 | 2022-10-18 | 26.234 | 4,302,259 | +2,333 | 0.22% | 112,864,876 |
| 2022-10-19 | 2022-10-17 | 26.105 | 4,299,926 | +11,664 | 0.22% | 112,250,713 |
| 2022-10-18 | 2022-10-14 | 26.427 | 4,288,262 | -3,110 | 0.22% | 113,324,869 |
| 2022-10-17 | 2022-10-13 | 26.491 | 4,291,372 | +3,888 | 0.22% | 113,682,986 |
| 2022-10-14 | 2022-10-12 | 25.912 | 4,287,484 | -4,083 | 0.22% | 111,098,873 |
| 2022-10-13 | 2022-10-11 | 26.362 | 4,291,567 | +19,441 | 0.22% | 113,136,268 |
| 2022-10-11 | 2022-10-07 | 27.391 | 4,272,126 | +3,110 | 0.22% | 117,018,828 |
| 2022-10-10 | 2022-10-06 | 28.034 | 4,269,016 | +778 | 0.22% | 119,678,563 |
| 2022-10-07 | 2022-10-05 | 27.841 | 4,268,238 | +3,888 | 0.22% | 118,833,426 |
| 2022-10-06 | 2022-10-03 | 26.877 | 4,264,350 | -17,885 | 0.22% | 114,612,297 |
| 2022-10-05 | 2022-09-30 | 28.677 | 4,282,235 | +4,432 | 0.22% | 122,802,568 |
| 2022-10-03 | 2022-09-29 | 28.291 | 4,277,803 | +15,553 | 0.22% | 121,025,128 |
| 2022-09-30 | 2022-09-28 | 28.613 | 4,262,250 | -778 | 0.22% | 121,955,397 |
| 2022-09-29 | 2022-09-27 | 30.542 | 4,263,028 | -778 | 0.22% | 130,200,871 |
| 2022-09-28 | 2022-09-26 | 30.478 | 4,263,806 | -777 | 0.22% | 129,950,475 |
| 2022-09-27 | 2022-09-23 | 32.149 | 4,264,583 | +2,721 | 0.22% | 137,103,540 |
| 2022-09-26 | 2022-09-22 | 32.471 | 4,261,862 | +1,556 | 0.22% | 138,386,222 |
| 2022-09-22 | 2022-09-20 | 34.143 | 4,260,306 | +50,545 | 0.22% | 145,457,932 |
| 2022-09-20 | 2022-09-16 | 33.950 | 4,209,761 | -778 | 0.22% | 142,920,148 |
| 2022-09-15 | 2022-09-13 | 34.143 | 4,210,539 | -1,555 | 0.22% | 143,758,757 |
| 2022-09-13 | 2022-09-08 | 33.114 | 4,212,094 | -778 | 0.22% | 139,478,535 |
| 2022-09-09 | 2022-09-07 | 32.857 | 4,212,872 | -1,650 | 0.22% | 138,420,769 |
| 2022-09-07 | 2022-09-05 | 32.214 | 4,214,522 | +778 | 0.22% | 135,765,100 |
| 2022-09-06 | 2022-09-02 | 32.278 | 4,213,744 | +5,366 | 0.22% | 136,010,976 |
| 2022-09-02 | 2022-08-31 | 32.985 | 4,208,378 | +15,552 | 0.22% | 138,814,298 |
| 2022-08-31 | 2022-08-29 | 33.307 | 4,192,826 | +2,333 | 0.21% | 139,649,277 |
| 2022-08-29 | 2022-08-25 | 33.114 | 4,190,493 | +777 | 0.21% | 138,763,243 |
| 2022-08-26 | 2022-08-24 | 32.792 | 4,189,716 | +778 | 0.21% | 137,390,548 |
| 2022-08-25 | 2022-08-23 | 33.371 | 4,188,938 | +17,885 | 0.21% | 139,789,124 |
| 2022-08-24 | 2022-08-22 | 34.078 | 4,171,053 | +15,553 | 0.21% | 142,142,409 |
| 2022-08-22 | 2022-08-18 | 34.207 | 4,155,500 | +381,370 | 0.21% | 142,146,775 |
| 2022-08-17 | 2022-08-15 | 34.207 | 3,774,130 | -5,443 | 0.19% | 129,101,290 |
| 2022-08-16 | 2022-08-12 | 34.721 | 3,779,573 | -3,111 | 0.19% | 131,231,650 |
| 2022-08-12 | 2022-08-10 | 34.014 | 3,782,684 | -2,119 | 0.19% | 128,664,231 |
| 2022-08-11 | 2022-08-09 | 34.400 | 3,784,803 | -2,333 | 0.19% | 130,196,454 |
| 2022-08-08 | 2022-08-04 | 33.371 | 3,787,136 | +2,333 | 0.19% | 126,380,582 |
| 2022-08-05 | 2022-08-03 | 33.307 | 3,784,803 | -3,110 | 0.19% | 126,059,370 |
| 2022-08-04 | 2022-08-02 | 33.242 | 3,787,913 | +5,910 | 0.19% | 125,919,396 |
| 2022-07-28 | 2022-07-26 | 34.014 | 3,782,003 | -2,333 | 0.19% | 128,641,067 |
| 2022-07-27 | 2022-07-25 | 33.757 | 3,784,336 | +1,555 | 0.19% | 127,747,111 |
| 2022-07-26 | 2022-07-22 | 33.628 | 3,782,781 | +5,443 | 0.19% | 127,208,163 |
| 2022-07-25 | 2022-07-21 | 33.564 | 3,777,338 | +18,663 | 0.19% | 126,782,247 |
| 2022-07-21 | 2022-07-19 | 33.950 | 3,758,675 | -3,888 | 0.19% | 127,605,911 |
| 2022-07-20 | 2022-07-18 | 34.143 | 3,762,563 | -4,666 | 0.19% | 128,463,691 |
| 2022-07-19 | 2022-07-15 | 33.435 | 3,767,229 | -15,241 | 0.19% | 125,958,493 |
| 2022-07-15 | 2022-07-13 | 34.721 | 3,782,470 | +2,333 | 0.19% | 131,332,238 |
| 2022-07-14 | 2022-07-12 | 34.786 | 3,780,137 | +3,110 | 0.19% | 131,494,291 |
| 2022-07-13 | 2022-07-11 | 34.914 | 3,777,027 | +31,105 | 0.19% | 131,871,824 |
| 2022-07-12 | 2022-07-08 | 35.171 | 3,745,922 | +3,111 | 0.19% | 131,749,249 |
| 2022-07-11 | 2022-07-07 | 35.043 | 3,742,811 | +3,888 | 0.19% | 131,158,516 |
| 2022-07-08 | 2022-07-06 | 35.171 | 3,738,923 | +6,221 | 0.19% | 131,503,085 |
| 2022-07-07 | 2022-07-05 | 35.557 | 3,732,702 | +18,663 | 0.19% | 132,724,331 |
| 2022-07-06 | 2022-07-04 | 35.621 | 3,714,039 | +5,662 | 0.19% | 132,299,535 |
| 2022-07-05 | 2022-06-30 | 36.200 | 3,708,377 | +6,766 | 0.19% | 134,243,840 |
| 2022-07-04 | 2022-06-29 | 36.586 | 3,701,611 | -778 | 0.19% | 135,426,962 |
| 2022-06-30 | 2022-06-28 | 36.972 | 3,702,389 | +778 | 0.19% | 136,883,779 |
| 2022-06-29 | 2022-06-27 | 36.586 | 3,701,611 | +47,907 | 0.19% | 135,426,962 |
| 2022-06-28 | 2022-06-24 | 36.200 | 3,653,704 | +8,554 | 0.19% | 132,264,669 |
| 2022-06-27 | 2022-06-23 | 36.007 | 3,645,150 | +3,111 | 0.19% | 131,251,878 |
| 2022-06-24 | 2022-06-22 | 35.814 | 3,642,039 | -2,333 | 0.19% | 130,437,324 |
| 2022-06-23 | 2022-06-21 | 36.200 | 3,644,372 | +7,776 | 0.19% | 131,926,849 |
| 2022-06-22 | 2022-06-20 | 35.621 | 3,636,596 | +777 | 0.19% | 129,540,901 |
| 2022-06-21 | 2022-06-17 | 35.750 | 3,635,819 | +25,662 | 0.19% | 129,980,780 |
| 2022-06-20 | 2022-06-16 | 36.136 | 3,610,157 | +34,993 | 0.18% | 130,456,132 |
| 2022-06-17 | 2022-06-15 | 36.972 | 3,575,164 | -21,773 | 0.18% | 132,180,048 |
| 2022-06-16 | 2022-06-14 | 37.550 | 3,596,937 | +2,332 | 0.18% | 135,066,539 |
| 2022-06-15 | 2022-06-13 | 38.001 | 3,594,605 | +3,889 | 0.18% | 136,596,870 |
| 2022-06-14 | 2022-06-10 | 38.515 | 3,590,716 | +16,952 | 0.18% | 138,296,113 |
| 2022-06-10 | 2022-06-08 | 38.836 | 3,573,764 | +10,109 | 0.18% | 138,792,149 |
| 2022-06-09 | 2022-06-07 | 39.222 | 3,563,655 | -2,916 | 0.18% | 139,774,382 |
| 2022-06-08 | 2022-06-06 | 38.836 | 3,566,571 | -7,777 | 0.18% | 138,512,799 |
| 2022-06-07 | 2022-06-02 | 37.422 | 3,574,348 | +18,352 | 0.18% | 133,758,661 |
| 2022-06-02 | 2022-05-31 | 38.451 | 3,555,996 | -12,830 | 0.18% | 136,730,229 |
| 2022-05-31 | 2022-05-27 | 38.386 | 3,568,826 | -3,111 | 0.18% | 136,994,080 |
| 2022-05-30 | 2022-05-26 | 37.615 | 3,571,937 | +39,782 | 0.18% | 134,357,449 |
| 2022-05-26 | 2022-05-24 | 37.358 | 3,532,155 | +3,111 | 0.18% | 131,952,608 |
| 2022-05-20 | 2022-05-18 | 37.743 | 3,529,044 | +1,010,907 | 0.18% | 133,197,866 |
| 2022-05-18 | 2022-05-16 | 37.036 | 2,518,137 | +1,555 | 0.13% | 93,261,830 |
| 2022-05-16 | 2022-05-12 | 35.879 | 2,516,582 | +2,333 | 0.13% | 90,291,606 |
| 2022-05-13 | 2022-05-11 | 36.393 | 2,514,249 | +50,234 | 0.13% | 91,501,204 |
| 2022-05-12 | 2022-05-10 | 36.715 | 2,464,015 | +2,333 | 0.13% | 90,465,200 |
| 2022-05-11 | 2022-05-06 | 37.615 | 2,461,682 | +7,776 | 0.13% | 92,595,506 |
| 2022-05-10 | 2022-05-05 | 38.579 | 2,453,906 | +1,556 | 0.13% | 94,669,758 |
| 2022-05-06 | 2022-05-04 | 38.965 | 2,452,350 | +50,326 | 0.13% | 95,555,826 |
| 2022-05-05 | 2022-05-03 | 38.579 | 2,402,024 | -5,444 | 0.12% | 92,668,191 |
| 2022-05-04 | 2022-04-29 | 38.708 | 2,407,468 | +3,966 | 0.12% | 93,187,810 |
| 2022-04-28 | 2022-04-26 | 39.094 | 2,403,502 | -1,555 | 0.12% | 93,961,547 |
| 2022-04-27 | 2022-04-25 | 39.479 | 2,405,057 | +2,333 | 0.12% | 94,950,190 |
| 2022-04-26 | 2022-04-22 | 39.929 | 2,402,724 | +1,555 | 0.12% | 95,939,529 |
| 2022-04-13 | 2022-04-11 | 40.830 | 2,401,169 | +8,398 | 0.12% | 98,038,926 |
| 2022-04-08 | 2022-04-06 | 41.537 | 2,392,771 | +35,771 | 0.12% | 99,388,411 |
| 2022-04-07 | 2022-04-04 | 41.666 | 2,357,000 | -6,065 | 0.12% | 98,205,697 |
| 2022-04-06 | 2022-04-01 | 41.344 | 2,363,065 | -3,422 | 0.12% | 97,698,689 |
| 2022-04-04 | 2022-03-31 | 40.958 | 2,366,487 | +194 | 0.12% | 96,927,196 |
| 2022-04-01 | 2022-03-30 | 42.116 | 2,366,293 | -11,664 | 0.12% | 99,657,941 |
| 2022-03-28 | 2022-03-24 | 41.344 | 2,377,957 | -4,277 | 0.12% | 98,314,384 |
| 2022-03-25 | 2022-03-23 | 41.151 | 2,382,234 | +7,776 | 0.12% | 98,031,689 |
| 2022-03-24 | 2022-03-22 | 40.122 | 2,374,458 | -777 | 0.12% | 95,268,905 |
| 2022-03-23 | 2022-03-21 | 39.865 | 2,375,235 | -60,655 | 0.12% | 94,689,182 |
| 2022-03-22 | 2022-03-18 | 40.380 | 2,435,890 | +18,663 | 0.12% | 98,360,201 |
| 2022-03-21 | 2022-03-17 | 39.158 | 2,417,227 | -9,331 | 0.12% | 94,653,532 |
| 2022-03-18 | 2022-03-16 | 36.457 | 2,426,558 | +4,666 | 0.12% | 88,465,885 |
| 2022-03-17 | 2022-03-15 | 38.156 | 2,421,892 | +53,655 | 0.12% | 92,409,979 |
| 2022-03-16 | 2022-03-14 | 39.402 | 2,368,237 | +53,964 | 0.12% | 93,312,698 |
| 2022-03-15 | 2022-03-11 | 39.598 | 2,314,273 | +32,337 | 0.12% | 91,641,595 |
| 2022-03-14 | 2022-03-10 | 39.730 | 2,281,936 | +25,167 | 0.12% | 90,660,310 |
| 2022-03-11 | 2022-03-09 | 39.074 | 2,256,769 | +20,592 | 0.12% | 88,180,891 |
| 2022-03-10 | 2022-03-08 | 39.598 | 2,236,177 | +13,728 | 0.12% | 88,549,116 |
| 2022-03-09 | 2022-03-07 | 39.730 | 2,222,449 | +3,143 | 0.12% | 88,296,917 |
| 2022-03-08 | 2022-03-04 | 39.730 | 2,219,306 | +7,627 | 0.12% | 88,172,047 |
| 2022-03-04 | 2022-03-02 | 39.664 | 2,211,679 | +8,160 | 0.12% | 87,724,032 |
| 2022-03-03 | 2022-03-01 | 40.123 | 2,203,519 | +8,390 | 0.11% | 88,411,617 |
| 2022-03-01 | 2022-02-25 | 41.303 | 2,195,129 | +9,914 | 0.11% | 90,665,427 |
| 2022-02-25 | 2022-02-23 | 42.090 | 2,185,215 | +763 | 0.11% | 91,975,110 |
| 2022-02-24 | 2022-02-22 | 41.827 | 2,184,452 | -763 | 0.11% | 91,370,142 |
| 2022-02-23 | 2022-02-21 | 42.549 | 2,185,215 | -3,813 | 0.11% | 92,977,954 |
| 2022-02-21 | 2022-02-17 | 43.008 | 2,189,028 | -1,525 | 0.11% | 94,144,785 |
| 2022-02-17 | 2022-02-15 | 43.204 | 2,190,553 | -763 | 0.11% | 94,641,212 |
| 2022-02-15 | 2022-02-11 | 43.729 | 2,191,316 | +14,643 | 0.11% | 95,823,484 |
| 2022-02-11 | 2022-02-09 | 43.335 | 2,176,673 | -20,592 | 0.11% | 94,326,944 |
| 2022-02-09 | 2022-02-07 | 42.286 | 2,197,265 | +763 | 0.11% | 92,914,451 |
| 2022-02-08 | 2022-02-04 | 42.418 | 2,196,502 | -4,576 | 0.11% | 93,170,193 |
| 2022-02-07 | 2022-01-31 | 41.565 | 2,201,078 | -8,161 | 0.11% | 91,488,352 |
| 2022-01-28 | 2022-01-26 | 41.959 | 2,209,239 | -3,050 | 0.12% | 92,696,597 |
| 2022-01-27 | 2022-01-25 | 42.090 | 2,212,289 | -1,525 | 0.12% | 93,114,647 |
| 2022-01-26 | 2022-01-24 | 42.286 | 2,213,814 | -6,483 | 0.12% | 93,614,249 |
| 2022-01-25 | 2022-01-21 | 41.827 | 2,220,297 | -8,580 | 0.12% | 92,869,448 |
| 2022-01-24 | 2022-01-20 | 40.254 | 2,228,877 | -9,533 | 0.12% | 89,721,306 |
| 2022-01-21 | 2022-01-19 | 40.057 | 2,238,410 | +4,576 | 0.12% | 89,664,795 |
| 2022-01-18 | 2022-01-14 | 40.320 | 2,233,834 | +6,330 | 0.12% | 90,067,296 |
| 2022-01-17 | 2022-01-13 | 40.451 | 2,227,504 | -37,370 | 0.12% | 90,104,145 |
| 2022-01-13 | 2022-01-11 | 39.730 | 2,264,874 | +15,100 | 0.12% | 89,982,444 |
| 2022-01-12 | 2022-01-10 | 39.664 | 2,249,774 | +3,814 | 0.12% | 89,235,032 |
| 2022-01-10 | 2022-01-06 | 39.271 | 2,245,960 | +9,914 | 0.12% | 88,200,278 |
| 2022-01-07 | 2022-01-05 | 39.795 | 2,236,046 | -8,389 | 0.12% | 88,983,716 |
| 2022-01-06 | 2022-01-04 | 40.057 | 2,244,435 | -381 | 0.12% | 89,906,141 |
| 2022-01-04 | 2021-12-31 | 40.451 | 2,244,816 | -3,051 | 0.12% | 90,804,428 |
| 2022-01-03 | 2021-12-29 | 40.254 | 2,247,867 | -3,813 | 0.12% | 90,485,730 |
| 2021-12-28 | 2021-12-22 | 38.681 | 2,251,680 | +762 | 0.12% | 87,096,318 |
| 2021-12-23 | 2021-12-21 | 38.746 | 2,250,918 | +1,526 | 0.12% | 87,214,414 |
| 2021-12-22 | 2021-12-20 | 38.681 | 2,249,392 | +20,591 | 0.12% | 87,007,817 |
| 2021-12-20 | 2021-12-16 | 39.598 | 2,228,801 | +2,288 | 0.12% | 88,257,038 |
| 2021-12-17 | 2021-12-15 | 40.057 | 2,226,513 | +1,526 | 0.12% | 89,188,233 |
| 2021-12-15 | 2021-12-13 | 40.582 | 2,224,987 | +1,525 | 0.12% | 90,294,072 |
| 2021-12-14 | 2021-12-10 | 40.975 | 2,223,462 | +9,457 | 0.12% | 91,106,810 |
| 2021-12-13 | 2021-12-09 | 41.237 | 2,214,005 | -1,525 | 0.12% | 91,299,911 |
| 2021-12-09 | 2021-12-07 | 40.713 | 2,215,530 | +7,626 | 0.12% | 90,200,792 |
| 2021-12-08 | 2021-12-06 | 40.582 | 2,207,904 | +34,750 | 0.12% | 89,600,813 |
| 2021-12-06 | 2021-12-02 | 40.254 | 2,173,154 | +6,559 | 0.11% | 87,478,230 |
| 2021-12-02 | 2021-11-30 | 40.385 | 2,166,595 | +6,864 | 0.11% | 87,498,289 |
| 2021-12-01 | 2021-11-29 | 41.434 | 2,159,731 | -1,526 | 0.11% | 89,486,568 |
| 2021-11-30 | 2021-11-26 | 41.827 | 2,161,257 | +8,389 | 0.11% | 90,399,953 |
| 2021-11-29 | 2021-11-25 | 42.745 | 2,152,868 | +45,504 | 0.11% | 92,025,061 |
| 2021-11-26 | 2021-11-24 | 47.358 | 2,107,364 | +5,338 | 0.11% | 99,801,095 |
| 2021-11-25 | 2021-11-23 | 47.495 | 2,102,026 | +83,965 | 0.11% | 99,836,425 |
| 2021-11-24 | 2021-11-22 | 47.358 | 2,018,061 | -730 | 0.11% | 95,571,860 |
| 2021-11-23 | 2021-11-19 | 47.290 | 2,018,791 | +1,459 | 0.11% | 95,468,072 |
| 2021-11-22 | 2021-11-18 | 46.947 | 2,017,332 | -1,459 | 0.11% | 94,707,779 |
| 2021-11-18 | 2021-11-16 | 47.084 | 2,018,791 | +26,264 | 0.11% | 95,052,993 |
| 2021-11-17 | 2021-11-15 | 47.084 | 1,992,527 | -4,377 | 0.11% | 93,816,376 |
| 2021-11-16 | 2021-11-12 | 47.153 | 1,996,904 | -2,918 | 0.11% | 94,159,323 |
| 2021-11-15 | 2021-11-11 | 47.084 | 1,999,822 | +15,174 | 0.11% | 94,159,855 |
| 2021-11-12 | 2021-11-10 | 47.016 | 1,984,648 | -2,189 | 0.11% | 93,309,381 |
| 2021-11-11 | 2021-11-09 | 46.262 | 1,986,837 | +4,378 | 0.11% | 91,914,433 |
| 2021-11-10 | 2021-11-08 | 46.536 | 1,982,459 | -40,855 | 0.11% | 92,255,377 |
| 2021-11-09 | 2021-11-05 | 45.988 | 2,023,314 | +1,459 | 0.11% | 93,047,243 |
| 2021-11-05 | 2021-11-03 | 45.919 | 2,021,855 | -15,795 | 0.11% | 92,841,577 |
| 2021-11-04 | 2021-11-02 | 46.125 | 2,037,650 | +5,107 | 0.11% | 93,985,824 |
| 2021-11-03 | 2021-11-01 | 46.056 | 2,032,543 | -2,189 | 0.11% | 93,610,964 |
| 2021-11-02 | 2021-10-29 | 46.262 | 2,034,732 | -1,459 | 0.11% | 94,130,137 |
| 2021-11-01 | 2021-10-28 | 46.399 | 2,036,191 | +1,459 | 0.11% | 94,476,737 |
| 2021-10-29 | 2021-10-27 | 46.536 | 2,034,732 | -21,157 | 0.11% | 94,687,945 |
| 2021-10-28 | 2021-10-26 | 46.330 | 2,055,889 | +730 | 0.11% | 95,249,797 |
| 2021-10-26 | 2021-10-22 | 46.810 | 2,055,159 | -2,189 | 0.11% | 96,201,940 |
| 2021-10-25 | 2021-10-21 | 46.399 | 2,057,348 | -8,754 | 0.11% | 95,458,395 |
| 2021-10-22 | 2021-10-20 | 45.850 | 2,066,102 | +729 | 0.11% | 94,731,754 |
| 2021-10-21 | 2021-10-19 | 45.645 | 2,065,373 | +730 | 0.11% | 94,273,673 |
| 2021-10-20 | 2021-10-18 | 45.645 | 2,064,643 | +13,861 | 0.11% | 94,240,352 |
| 2021-10-19 | 2021-10-15 | 46.262 | 2,050,782 | +3,648 | 0.11% | 94,872,637 |
| 2021-10-18 | 2021-10-12 | 45.988 | 2,047,134 | +4,377 | 0.11% | 94,142,666 |
| 2021-10-15 | 2021-10-11 | 46.193 | 2,042,757 | +9,484 | 0.11% | 94,361,385 |
| 2021-10-12 | 2021-10-08 | 46.810 | 2,033,273 | +730 | 0.11% | 95,177,457 |
| 2021-10-11 | 2021-10-07 | 47.427 | 2,032,543 | +2,918 | 0.11% | 96,397,004 |
| 2021-10-08 | 2021-10-06 | 46.056 | 2,029,625 | -2,189 | 0.11% | 93,476,572 |
| 2021-10-06 | 2021-10-04 | 44.685 | 2,031,814 | +5,107 | 0.11% | 90,792,348 |
| 2021-10-05 | 2021-09-30 | 43.657 | 2,026,707 | +2,918 | 0.11% | 88,480,609 |
| 2021-10-04 | 2021-09-29 | 43.931 | 2,023,789 | +8,025 | 0.11% | 88,908,025 |
| 2021-09-30 | 2021-09-28 | 42.150 | 2,015,764 | +730 | 0.11% | 84,963,521 |
| 2021-09-29 | 2021-09-27 | 42.081 | 2,015,034 | +729 | 0.11% | 84,794,650 |
| 2021-09-28 | 2021-09-24 | 41.396 | 2,014,305 | +10,944 | 0.11% | 83,383,452 |
| 2021-09-27 | 2021-09-23 | 42.355 | 2,003,361 | +1,459 | 0.11% | 84,852,646 |
| 2021-09-23 | 2021-09-20 | 41.670 | 2,001,902 | +69,394 | 0.11% | 83,418,830 |
| 2021-09-21 | 2021-09-17 | 47.495 | 1,932,508 | +20,602 | 0.11% | 91,785,111 |
| 2021-09-20 | 2021-09-16 | 47.769 | 1,911,906 | +2,189 | 0.10% | 91,330,748 |
| 2021-09-17 | 2021-09-15 | 48.386 | 1,909,717 | +730 | 0.10% | 92,404,137 |
| 2021-09-16 | 2021-09-14 | 48.866 | 1,908,987 | -9,485 | 0.10% | 93,284,653 |
| 2021-09-15 | 2021-09-13 | 49.826 | 1,918,472 | +730 | 0.10% | 95,588,925 |
| 2021-09-14 | 2021-09-10 | 49.551 | 1,917,742 | +7,879 | 0.10% | 95,026,816 |
| 2021-09-13 | 2021-09-09 | 49.277 | 1,909,863 | +5,836 | 0.10% | 94,112,824 |
| 2021-09-10 | 2021-09-08 | 49.209 | 1,904,027 | +1,460 | 0.10% | 93,694,748 |
| 2021-09-08 | 2021-09-06 | 49.757 | 1,902,567 | +729 | 0.10% | 94,666,056 |
| 2021-09-07 | 2021-09-03 | 49.826 | 1,901,838 | +5,107 | 0.10% | 94,760,127 |
| 2021-09-06 | 2021-09-02 | 50.168 | 1,896,731 | +729 | 0.10% | 95,155,638 |
| 2021-09-03 | 2021-09-01 | 49.826 | 1,896,002 | -3,647 | 0.10% | 94,469,345 |
| 2021-09-02 | 2021-08-31 | 50.168 | 1,899,649 | +729 | 0.10% | 95,302,029 |
| 2021-09-01 | 2021-08-30 | 50.374 | 1,898,920 | +730 | 0.10% | 95,655,888 |
| 2021-08-30 | 2021-08-26 | 50.717 | 1,898,190 | +1,459 | 0.10% | 96,269,586 |
| 2021-08-26 | 2021-08-24 | 50.717 | 1,896,731 | -730 | 0.10% | 96,195,590 |
| 2021-08-25 | 2021-08-23 | 50.717 | 1,897,461 | -29,473 | 0.10% | 96,232,613 |
| 2021-08-24 | 2021-08-20 | 50.648 | 1,926,934 | +6,566 | 0.10% | 97,595,317 |
| 2021-08-23 | 2021-08-19 | 50.717 | 1,920,368 | -27,723 | 0.10% | 97,394,376 |
| 2021-08-19 | 2021-08-17 | 51.128 | 1,948,091 | +729 | 0.11% | 99,601,475 |
| 2021-08-13 | 2021-08-11 | 50.922 | 1,947,362 | +2,441 | 0.10% | 99,163,810 |
| 2021-08-12 | 2021-08-10 | 50.717 | 1,944,921 | +9,484 | 0.10% | 98,639,619 |
| 2021-08-11 | 2021-08-09 | 50.991 | 1,935,437 | +1,459 | 0.10% | 98,689,211 |
| 2021-08-04 | 2021-08-02 | 50.854 | 1,933,978 | +2,189 | 0.10% | 98,349,722 |
| 2021-08-03 | 2021-07-30 | 50.511 | 1,931,789 | +3,647 | 0.10% | 97,576,420 |
| 2021-07-30 | 2021-07-28 | 50.717 | 1,928,142 | -2,188 | 0.10% | 97,788,647 |
| 2021-07-29 | 2021-07-27 | 50.717 | 1,930,330 | -730 | 0.10% | 97,899,614 |
| 2021-07-28 | 2021-07-26 | 50.991 | 1,931,060 | -2,189 | 0.10% | 98,466,025 |
| 2021-07-27 | 2021-07-23 | 51.676 | 1,933,249 | -2,188 | 0.10% | 99,902,612 |
| 2021-07-26 | 2021-07-22 | 51.402 | 1,935,437 | +729 | 0.10% | 99,485,092 |
| 2021-07-22 | 2021-07-20 | 50.785 | 1,934,708 | +730 | 0.10% | 98,254,248 |
| 2021-07-21 | 2021-07-19 | 50.785 | 1,933,978 | +1,459 | 0.10% | 98,217,175 |
| 2021-07-20 | 2021-07-16 | 51.402 | 1,932,519 | -3,101 | 0.10% | 99,335,101 |
| 2021-07-19 | 2021-07-15 | 51.539 | 1,935,620 | -2,188 | 0.10% | 99,759,817 |
| 2021-07-16 | 2021-07-14 | 50.854 | 1,937,808 | +3,648 | 0.10% | 98,544,491 |
| 2021-07-15 | 2021-07-13 | 50.991 | 1,934,160 | +15,320 | 0.10% | 98,624,096 |
| 2021-07-14 | 2021-07-12 | 50.717 | 1,918,840 | +2,189 | 0.10% | 97,316,882 |
| 2021-07-13 | 2021-07-09 | 51.196 | 1,916,651 | +40,125 | 0.10% | 98,125,378 |
| 2021-07-12 | 2021-07-08 | 52.636 | 1,876,526 | -2,919 | 0.10% | 98,771,923 |
| 2021-07-09 | 2021-07-07 | 54.760 | 1,879,445 | +3,648 | 0.10% | 102,918,655 |
| 2021-07-08 | 2021-07-06 | 54.829 | 1,875,797 | +3,648 | 0.10% | 102,847,449 |
| 2021-07-07 | 2021-07-05 | 55.308 | 1,872,149 | +6,653 | 0.10% | 103,545,599 |
| 2021-07-06 | 2021-07-02 | 54.760 | 1,865,496 | +8,755 | 0.10% | 102,154,806 |
| 2021-07-05 | 2021-06-30 | 55.308 | 1,856,741 | +5,107 | 0.10% | 102,693,407 |
| 2021-07-02 | 2021-06-29 | 55.240 | 1,851,634 | +729 | 0.10% | 102,284,044 |
| 2021-06-28 | 2021-06-24 | 56.131 | 1,850,905 | -2,918 | 0.10% | 103,892,867 |
| 2021-06-25 | 2021-06-23 | 56.131 | 1,853,823 | -2,032 | 0.10% | 104,056,657 |
| 2021-06-22 | 2021-06-18 | 55.171 | 1,855,855 | +6,565 | 0.10% | 102,390,019 |
| 2021-06-21 | 2021-06-17 | 55.103 | 1,849,290 | +2,919 | 0.10% | 101,901,076 |
| 2021-06-18 | 2021-06-16 | 55.651 | 1,846,371 | -2,189 | 0.10% | 102,752,572 |
| 2021-06-17 | 2021-06-15 | 56.474 | 1,848,560 | -730 | 0.10% | 104,394,703 |
| 2021-06-16 | 2021-06-11 | 57.844 | 1,849,290 | +730 | 0.10% | 106,970,782 |
| 2021-06-11 | 2021-06-09 | 57.433 | 1,848,560 | -1,459 | 0.10% | 106,168,400 |
| 2021-06-09 | 2021-06-07 | 56.816 | 1,850,019 | +1,459 | 0.10% | 105,111,061 |
| 2021-06-03 | 2021-06-01 | 57.570 | 1,848,560 | -8,755 | 0.10% | 106,421,785 |
| 2021-06-01 | 2021-05-28 | 57.776 | 1,857,315 | -4,377 | 0.10% | 107,307,689 |
| 2021-05-28 | 2021-05-26 | 57.981 | 1,861,692 | -1,459 | 0.10% | 107,943,351 |
| 2021-05-27 | 2021-05-25 | 56.405 | 1,863,151 | -729 | 0.10% | 105,091,016 |
| 2021-05-26 | 2021-05-24 | 55.925 | 1,863,880 | +729 | 0.10% | 104,237,937 |
| 2021-05-18 | 2021-05-14 | 55.240 | 1,863,151 | -729 | 0.10% | 102,920,242 |
| 2021-05-11 | 2021-05-07 | 57.296 | 1,863,880 | -183 | 0.10% | 106,792,789 |
| 2021-05-10 | 2021-05-06 | 56.405 | 1,864,063 | -5,836 | 0.10% | 105,142,457 |
| 2021-05-06 | 2021-05-04 | 55.583 | 1,869,899 | -1,459 | 0.10% | 103,933,776 |
| 2021-05-05 | 2021-05-03 | 55.994 | 1,871,358 | -5,107 | 0.10% | 104,784,401 |
| 2021-05-03 | 2021-04-29 | 57.433 | 1,876,465 | -365 | 0.10% | 107,771,068 |
| 2021-04-29 | 2021-04-27 | 56.885 | 1,876,830 | -1,459 | 0.10% | 106,762,991 |
| 2021-04-27 | 2021-04-23 | 57.570 | 1,878,289 | -7,295 | 0.10% | 108,133,286 |
| 2021-04-26 | 2021-04-22 | 57.639 | 1,885,584 | +4,234 | 0.10% | 108,682,490 |
| 2021-04-23 | 2021-04-21 | 57.639 | 1,881,350 | +729 | 0.10% | 108,438,448 |
| 2021-04-22 | 2021-04-20 | 58.598 | 1,880,621 | -729 | 0.10% | 110,200,889 |
| 2021-04-21 | 2021-04-19 | 58.393 | 1,881,350 | -16,050 | 0.10% | 109,856,787 |
| 2021-04-19 | 2021-04-15 | 58.393 | 1,897,400 | +1,459 | 0.10% | 110,793,987 |
| 2021-04-16 | 2021-04-14 | 58.187 | 1,895,941 | -42,314 | 0.10% | 110,318,973 |
| 2021-04-15 | 2021-04-13 | 56.885 | 1,938,255 | -19,697 | 0.10% | 110,257,136 |
| 2021-04-13 | 2021-04-09 | 56.336 | 1,957,952 | -5,107 | 0.11% | 110,304,076 |
| 2021-04-12 | 2021-04-08 | 55.651 | 1,963,059 | +1,459 | 0.11% | 109,246,387 |
| 2021-04-09 | 2021-04-07 | 55.925 | 1,961,600 | +1,459 | 0.11% | 109,702,952 |
| 2021-04-08 | 2021-04-01 | 55.445 | 1,960,141 | -2,189 | 0.11% | 108,680,977 |
| 2021-04-07 | 2021-03-31 | 55.103 | 1,962,330 | -22,616 | 0.11% | 108,129,898 |
| 2021-04-01 | 2021-03-30 | 55.720 | 1,984,946 | +15,321 | 0.11% | 110,600,463 |
| 2021-03-29 | 2021-03-25 | 52.430 | 1,969,625 | +729 | 0.11% | 103,267,267 |
| 2021-03-25 | 2021-03-23 | 53.801 | 1,968,896 | -6,679 | 0.11% | 105,927,844 |
| 2021-03-23 | 2021-03-19 | 54.417 | 1,975,575 | -1,095 | 0.11% | 107,505,758 |
| 2021-03-19 | 2021-03-17 | 54.486 | 1,976,670 | +730 | 0.11% | 107,700,818 |
| 2021-03-18 | 2021-03-16 | 56.155 | 1,975,940 | -73 | 0.11% | 110,959,592 |
| 2021-03-17 | 2021-03-15 | 56.572 | 1,976,013 | +20,196 | 0.11% | 111,787,679 |
| 2021-03-16 | 2021-03-12 | 55.460 | 1,955,817 | +719 | 0.11% | 108,470,301 |
| 2021-03-15 | 2021-03-11 | 56.155 | 1,955,098 | -23,021 | 0.11% | 109,789,202 |
| 2021-03-12 | 2021-03-10 | 55.321 | 1,978,119 | +21,582 | 0.11% | 109,432,222 |
| 2021-03-11 | 2021-03-09 | 55.877 | 1,956,537 | +1,439 | 0.11% | 109,326,099 |
| 2021-03-10 | 2021-03-08 | 55.043 | 1,955,098 | -719 | 0.11% | 107,615,159 |
| 2021-03-08 | 2021-03-04 | 53.445 | 1,955,817 | -6,475 | 0.11% | 104,528,398 |
| 2021-03-05 | 2021-03-03 | 53.236 | 1,962,292 | +12,230 | 0.11% | 104,465,320 |
| 2021-03-04 | 2021-03-02 | 52.333 | 1,950,062 | +4,317 | 0.11% | 102,052,379 |
| 2021-03-03 | 2021-03-01 | 53.514 | 1,945,745 | +11,511 | 0.11% | 104,125,329 |
| 2021-03-02 | 2021-02-26 | 54.835 | 1,934,234 | -16,547 | 0.11% | 106,063,451 |
| 2021-03-01 | 2021-02-25 | 56.989 | 1,950,781 | -2,338 | 0.11% | 111,173,712 |
| 2021-02-26 | 2021-02-24 | 55.321 | 1,953,119 | -22,123 | 0.11% | 108,049,188 |
| 2021-02-25 | 2021-02-23 | 56.572 | 1,975,242 | -19,424 | 0.11% | 111,744,062 |
| 2021-02-24 | 2021-02-22 | 53.792 | 1,994,666 | -10,972 | 0.11% | 107,297,816 |
| 2021-02-23 | 2021-02-19 | 51.568 | 2,005,638 | -5,755 | 0.11% | 103,427,539 |
| 2021-02-19 | 2021-02-17 | 51.985 | 2,011,393 | -7,914 | 0.11% | 104,563,056 |
| 2021-02-18 | 2021-02-16 | 51.707 | 2,019,307 | -14,569 | 0.11% | 104,413,108 |
| 2021-02-17 | 2021-02-11 | 49.344 | 2,033,876 | -719 | 0.11% | 100,360,440 |
| 2021-02-10 | 2021-02-08 | 48.510 | 2,034,595 | +719 | 0.11% | 98,699,086 |
| 2021-02-09 | 2021-02-05 | 48.858 | 2,033,876 | +2,159 | 0.11% | 99,370,971 |
| 2021-02-08 | 2021-02-04 | 48.997 | 2,031,717 | +12,230 | 0.11% | 99,547,892 |
| 2021-02-05 | 2021-02-03 | 49.136 | 2,019,487 | +2,878 | 0.11% | 99,229,365 |
| 2021-02-04 | 2021-02-02 | 49.970 | 2,016,609 | +2,158 | 0.11% | 100,769,784 |
| 2021-02-03 | 2021-02-01 | 50.387 | 2,014,451 | +720 | 0.11% | 101,501,965 |
| 2021-02-02 | 2021-01-29 | 50.109 | 2,013,731 | -4,317 | 0.11% | 100,905,876 |
| 2021-02-01 | 2021-01-28 | 50.734 | 2,018,048 | +4,317 | 0.11% | 102,384,471 |
| 2021-01-29 | 2021-01-27 | 51.290 | 2,013,731 | +659 | 0.11% | 103,285,071 |
| 2021-01-28 | 2021-01-26 | 51.290 | 2,013,072 | -67,626 | 0.11% | 103,251,271 |
| 2021-01-27 | 2021-01-25 | 51.082 | 2,080,698 | +2,158 | 0.11% | 106,286,015 |
| 2021-01-26 | 2021-01-22 | 51.568 | 2,078,540 | +13,669 | 0.11% | 107,186,978 |
| 2021-01-25 | 2021-01-21 | 52.124 | 2,064,871 | -2,158 | 0.11% | 107,630,145 |
| 2021-01-22 | 2021-01-20 | 51.707 | 2,067,029 | +7,914 | 0.11% | 106,880,688 |
| 2021-01-21 | 2021-01-19 | 51.568 | 2,059,115 | -1,888 | 0.11% | 106,185,262 |
| 2021-01-20 | 2021-01-18 | 50.456 | 2,061,003 | +1,439 | 0.11% | 103,990,815 |
| 2021-01-19 | 2021-01-15 | 50.526 | 2,059,564 | +4,604 | 0.11% | 104,061,346 |
| 2021-01-15 | 2021-01-13 | 51.082 | 2,054,960 | +1,978 | 0.11% | 104,971,269 |
| 2021-01-14 | 2021-01-12 | 50.804 | 2,052,982 | +5,756 | 0.11% | 104,299,507 |
| 2021-01-07 | 2021-01-05 | 51.499 | 2,047,226 | +2,878 | 0.11% | 105,429,885 |
| 2021-01-05 | 2020-12-31 | 50.178 | 2,044,348 | +12,230 | 0.11% | 102,582,141 |
| 2021-01-04 | 2020-12-29 | 50.178 | 2,032,118 | +1,439 | 0.11% | 101,968,459 |
| 2020-12-30 | 2020-12-28 | 50.526 | 2,030,679 | -720 | 0.11% | 102,601,905 |
| 2020-12-29 | 2020-12-24 | 50.317 | 2,031,399 | -2,158 | 0.11% | 102,214,742 |
| 2020-12-28 | 2020-12-22 | 49.970 | 2,033,557 | +7,914 | 0.11% | 101,616,674 |
| 2020-12-23 | 2020-12-21 | 50.734 | 2,025,643 | +41,008 | 0.11% | 102,769,798 |
| 2020-12-22 | 2020-12-18 | 51.985 | 1,984,635 | +4,316 | 0.11% | 103,172,031 |
| 2020-12-21 | 2020-12-17 | 51.429 | 1,980,319 | +2,230 | 0.11% | 101,846,618 |
| 2020-12-17 | 2020-12-15 | 51.429 | 1,978,089 | +4,461 | 0.11% | 101,731,930 |
| 2020-12-16 | 2020-12-14 | 51.429 | 1,973,628 | +3,597 | 0.11% | 101,502,504 |
| 2020-12-15 | 2020-12-11 | 52.402 | 1,970,031 | +1,439 | 0.11% | 103,234,330 |
| 2020-12-11 | 2020-12-09 | 52.750 | 1,968,592 | -13,130 | 0.11% | 103,843,001 |
| 2020-12-09 | 2020-12-07 | 52.263 | 1,981,722 | +28,058 | 0.11% | 103,571,510 |
| 2020-12-08 | 2020-12-04 | 51.429 | 1,953,664 | +14,389 | 0.11% | 100,475,767 |
| 2020-12-07 | 2020-12-03 | 52.819 | 1,939,275 | +5,755 | 0.11% | 102,431,310 |
| 2020-12-04 | 2020-12-02 | 54.348 | 1,933,520 | -8,875 | 0.11% | 105,083,652 |
| 2020-12-03 | 2020-12-01 | 54.487 | 1,942,395 | -2,158 | 0.11% | 105,835,984 |
| 2020-12-02 | 2020-11-30 | 54.626 | 1,944,553 | -13,669 | 0.11% | 106,223,857 |
| 2020-12-01 | 2020-11-27 | 59.679 | 1,958,222 | -720 | 0.11% | 116,864,285 |
| 2020-11-30 | 2020-11-26 | 58.814 | 1,958,942 | +75,580 | 0.11% | 115,212,946 |
| 2020-11-27 | 2020-11-25 | 59.463 | 1,883,362 | +58,340 | 0.11% | 111,989,498 |
| 2020-11-26 | 2020-11-24 | 58.309 | 1,825,022 | -10,333 | 0.10% | 106,415,814 |
| 2020-11-25 | 2020-11-23 | 57.084 | 1,835,355 | -694 | 0.10% | 104,769,484 |
| 2020-11-24 | 2020-11-20 | 57.300 | 1,836,049 | +694 | 0.10% | 105,206,105 |
| 2020-11-23 | 2020-11-19 | 58.165 | 1,835,355 | -694 | 0.10% | 106,753,755 |
| 2020-11-20 | 2020-11-18 | 58.165 | 1,836,049 | -7,457 | 0.10% | 106,794,121 |
| 2020-11-19 | 2020-11-17 | 58.381 | 1,843,506 | -3,469 | 0.10% | 107,626,476 |
| 2020-11-18 | 2020-11-16 | 57.156 | 1,846,975 | +2,775 | 0.10% | 105,565,923 |
| 2020-11-17 | 2020-11-13 | 57.661 | 1,844,200 | +5,689 | 0.10% | 106,337,770 |
| 2020-11-16 | 2020-11-12 | 57.805 | 1,838,511 | +2,774 | 0.10% | 106,274,763 |
| 2020-11-13 | 2020-11-11 | 59.030 | 1,835,737 | -11,446 | 0.10% | 108,363,721 |
| 2020-11-12 | 2020-11-10 | 57.300 | 1,847,183 | -8,498 | 0.10% | 105,844,086 |
| 2020-11-11 | 2020-11-09 | 53.769 | 1,855,681 | +4,856 | 0.10% | 99,777,288 |
| 2020-11-09 | 2020-11-05 | 54.489 | 1,850,825 | +11,793 | 0.10% | 100,850,185 |
| 2020-11-05 | 2020-11-03 | 52.976 | 1,839,032 | +8,325 | 0.10% | 97,424,048 |
| 2020-11-03 | 2020-10-30 | 53.192 | 1,830,707 | +694 | 0.10% | 97,378,874 |
| 2020-11-02 | 2020-10-29 | 53.696 | 1,830,013 | +693 | 0.10% | 98,265,257 |
| 2020-10-30 | 2020-10-28 | 53.913 | 1,829,320 | +2,775 | 0.10% | 98,623,594 |
| 2020-10-29 | 2020-10-27 | 54.633 | 1,826,545 | +2,775 | 0.10% | 99,790,484 |
| 2020-10-27 | 2020-10-22 | 54.778 | 1,823,770 | -694 | 0.10% | 99,901,775 |
| 2020-10-19 | 2020-10-15 | 54.922 | 1,824,464 | +4,301 | 0.10% | 100,202,790 |
| 2020-10-16 | 2020-10-14 | 55.570 | 1,820,163 | +2,082 | 0.10% | 101,147,279 |
| 2020-10-14 | 2020-10-09 | 54.922 | 1,818,081 | +2,081 | 0.10% | 99,852,225 |
| 2020-10-09 | 2020-10-07 | 56.363 | 1,816,000 | +3,468 | 0.10% | 102,355,726 |
| 2020-10-08 | 2020-10-06 | 54.994 | 1,812,532 | +579 | 0.10% | 99,678,103 |
| 2020-10-07 | 2020-10-05 | 54.129 | 1,811,953 | -521 | 0.10% | 98,079,086 |
| 2020-10-06 | 2020-09-30 | 54.057 | 1,812,474 | +5,550 | 0.10% | 97,976,652 |
| 2020-09-29 | 2020-09-25 | 53.624 | 1,806,924 | -1,040 | 0.10% | 96,895,223 |
| 2020-09-28 | 2020-09-24 | 53.336 | 1,807,964 | +14,568 | 0.10% | 96,429,751 |
| 2020-09-25 | 2020-09-23 | 54.345 | 1,793,396 | -2,082 | 0.10% | 97,462,397 |
| 2020-09-24 | 2020-09-22 | 54.129 | 1,795,478 | -6,937 | 0.10% | 97,187,312 |
| 2020-09-23 | 2020-09-21 | 54.778 | 1,802,415 | +2,081 | 0.10% | 98,731,999 |
| 2020-09-22 | 2020-09-18 | 56.580 | 1,800,334 | +6,938 | 0.10% | 101,862,020 |
| 2020-09-21 | 2020-09-17 | 55.787 | 1,793,396 | +4,856 | 0.10% | 100,047,606 |
| 2020-09-18 | 2020-09-16 | 57.156 | 1,788,540 | +10,405 | 0.10% | 102,226,005 |
| 2020-09-17 | 2020-09-15 | 56.507 | 1,778,135 | +3,746 | 0.10% | 100,477,851 |
| 2020-09-15 | 2020-09-11 | 56.075 | 1,774,389 | +347 | 0.10% | 99,498,831 |
| 2020-09-11 | 2020-09-09 | 56.652 | 1,774,042 | +694 | 0.10% | 100,502,297 |
| 2020-09-09 | 2020-09-07 | 57.012 | 1,773,348 | -1,387 | 0.10% | 101,102,059 |
| 2020-09-04 | 2020-09-02 | 57.661 | 1,774,735 | -1,041 | 0.10% | 102,332,373 |
| 2020-09-02 | 2020-08-31 | 58.021 | 1,775,776 | -2,255 | 0.10% | 103,032,351 |
| 2020-09-01 | 2020-08-28 | 58.670 | 1,778,031 | -1,387 | 0.10% | 104,316,565 |
| 2020-08-31 | 2020-08-27 | 57.733 | 1,779,418 | +6,937 | 0.10% | 102,730,651 |
| 2020-08-28 | 2020-08-26 | 58.742 | 1,772,481 | -694 | 0.10% | 104,118,701 |
| 2020-08-26 | 2020-08-24 | 58.886 | 1,773,175 | -2,081 | 0.10% | 104,415,074 |
| 2020-08-25 | 2020-08-21 | 58.381 | 1,775,256 | -1,387 | 0.10% | 103,641,945 |
| 2020-08-20 | 2020-08-18 | 58.814 | 1,776,643 | -9,192 | 0.10% | 104,491,238 |
| 2020-08-19 | 2020-08-17 | 58.526 | 1,785,835 | -3,468 | 0.10% | 104,516,993 |
| 2020-08-18 | 2020-08-14 | 57.949 | 1,789,303 | -6,400 | 0.10% | 103,688,236 |
| 2020-08-17 | 2020-08-13 | 57.805 | 1,795,703 | -5,376 | 0.10% | 103,800,255 |
| 2020-08-14 | 2020-08-12 | 58.021 | 1,801,079 | -1,388 | 0.10% | 104,500,457 |
| 2020-08-13 | 2020-08-11 | 56.724 | 1,802,467 | -19,944 | 0.10% | 102,242,533 |
| 2020-08-12 | 2020-08-10 | 55.570 | 1,822,411 | -1,410 | 0.10% | 101,272,202 |
| 2020-08-11 | 2020-08-07 | 55.282 | 1,823,821 | -1,388 | 0.10% | 100,824,742 |
| 2020-08-10 | 2020-08-06 | 56.219 | 1,825,209 | -693 | 0.10% | 102,611,669 |
| 2020-08-07 | 2020-08-05 | 56.363 | 1,825,902 | +380 | 0.10% | 102,913,835 |
| 2020-08-06 | 2020-08-04 | 56.075 | 1,825,522 | +1,937 | 0.10% | 102,366,113 |
| 2020-08-05 | 2020-08-03 | 54.273 | 1,823,585 | +693 | 0.10% | 98,971,587 |
| 2020-08-04 | 2020-07-31 | 54.489 | 1,822,892 | +694 | 0.10% | 99,328,135 |
| 2020-08-03 | 2020-07-30 | 54.273 | 1,822,198 | -2,081 | 0.10% | 98,896,310 |
| 2020-07-31 | 2020-07-29 | 52.759 | 1,824,279 | +3,122 | 0.10% | 96,248,038 |
| 2020-07-30 | 2020-07-28 | 52.399 | 1,821,157 | +2,081 | 0.10% | 95,427,016 |
| 2020-07-28 | 2020-07-24 | 53.696 | 1,819,076 | -37,414 | 0.10% | 97,677,978 |
| 2020-07-27 | 2020-07-23 | 53.408 | 1,856,490 | -14,610 | 0.10% | 99,151,746 |
| 2020-07-24 | 2020-07-22 | 53.552 | 1,871,100 | +347 | 0.11% | 100,201,762 |
| 2020-07-22 | 2020-07-20 | 53.841 | 1,870,753 | +36,112 | 0.11% | 100,722,523 |
| 2020-07-21 | 2020-07-17 | 54.129 | 1,834,641 | -1,016 | 0.10% | 99,307,163 |
| 2020-07-20 | 2020-07-16 | 54.706 | 1,835,657 | +10,406 | 0.10% | 100,420,610 |
| 2020-07-17 | 2020-07-15 | 56.291 | 1,825,251 | +324 | 0.10% | 102,745,586 |
| 2020-07-16 | 2020-07-14 | 56.868 | 1,824,927 | +2,775 | 0.10% | 103,779,613 |
| 2020-07-15 | 2020-07-13 | 57.589 | 1,822,152 | -4,856 | 0.10% | 104,935,135 |
| 2020-07-13 | 2020-07-09 | 57.661 | 1,827,008 | -10,926 | 0.10% | 105,346,468 |
| 2020-07-10 | 2020-07-08 | 58.886 | 1,837,934 | -13,874 | 0.10% | 108,228,469 |
| 2020-07-09 | 2020-07-07 | 57.805 | 1,851,808 | -18,037 | 0.10% | 107,043,394 |
| 2020-07-08 | 2020-07-06 | 60.039 | 1,869,845 | -31,428 | 0.11% | 112,263,907 |
| 2020-07-07 | 2020-07-03 | 56.507 | 1,901,273 | +6,070 | 0.11% | 107,436,064 |
| 2020-07-06 | 2020-07-02 | 57.084 | 1,895,203 | -39,715 | 0.11% | 108,185,850 |
| 2020-07-03 | 2020-06-30 | 53.048 | 1,934,918 | +2,775 | 0.11% | 102,643,139 |
| 2020-07-02 | 2020-06-29 | 52.976 | 1,932,143 | +1,561 | 0.11% | 102,356,670 |
| 2020-06-30 | 2020-06-26 | 55.210 | 1,930,582 | -4,336 | 0.11% | 106,587,572 |
| 2020-06-29 | 2020-06-24 | 55.426 | 1,934,918 | +13,874 | 0.11% | 107,245,345 |
| 2020-06-26 | 2020-06-23 | 56.075 | 1,921,044 | -2,081 | 0.11% | 107,722,508 |
| 2020-06-24 | 2020-06-22 | 26.555 | 1,923,125 | -21,506 | 0.11% | 51,069,300 |
| 2020-06-23 | 2020-06-19 | 26.611 | 1,944,631 | -2,134,452 | 0.11% | 51,748,321 |
| 2020-06-22 | 2020-06-18 | 25.584 | 4,079,083 | +1,081 | 0.11% | 104,359,962 |
| 2020-06-17 | 2020-06-15 | 25.140 | 4,078,002 | +9,947 | 0.11% | 102,521,767 |
| 2020-06-16 | 2020-06-12 | 25.640 | 4,068,055 | -29,191 | 0.11% | 104,303,585 |
| 2020-06-15 | 2020-06-11 | 25.251 | 4,097,246 | -17,658 | 0.11% | 103,460,336 |
| 2020-06-12 | 2020-06-10 | 25.889 | 4,114,904 | -11,893 | 0.11% | 106,532,422 |
| 2020-06-11 | 2020-06-09 | 25.751 | 4,126,797 | +721 | 0.11% | 106,267,762 |
| 2020-06-10 | 2020-06-08 | 25.085 | 4,126,076 | -33,155 | 0.11% | 103,501,371 |
| 2020-06-09 | 2020-06-05 | 24.724 | 4,159,231 | -12,974 | 0.11% | 102,832,690 |
| 2020-06-08 | 2020-06-04 | 23.448 | 4,172,205 | -1,081 | 0.11% | 97,827,915 |
| 2020-06-05 | 2020-06-03 | 23.475 | 4,173,286 | +64,868 | 0.11% | 97,969,065 |
| 2020-06-04 | 2020-06-02 | 23.253 | 4,108,418 | +5,767 | 0.11% | 95,534,249 |
| 2020-06-03 | 2020-06-01 | 22.893 | 4,102,651 | -11,172 | 0.11% | 93,920,192 |
| 2020-06-02 | 2020-05-29 | 21.672 | 4,113,823 | -1,442 | 0.11% | 89,153,231 |
| 2020-06-01 | 2020-05-28 | 22.060 | 4,115,265 | +19,821 | 0.11% | 90,783,179 |
| 2020-05-29 | 2020-05-27 | 22.421 | 4,095,444 | +7,928 | 0.11% | 91,823,280 |
| 2020-05-28 | 2020-05-26 | 22.698 | 4,087,516 | +7,208 | 0.11% | 92,779,755 |
| 2020-05-27 | 2020-05-25 | 22.032 | 4,080,308 | +33,155 | 0.11% | 89,898,801 |
| 2020-05-26 | 2020-05-22 | 22.227 | 4,047,153 | +120,367 | 0.11% | 89,954,437 |
| 2020-05-25 | 2020-05-21 | 24.641 | 3,926,786 | +2,883 | 0.11% | 96,758,839 |
| 2020-05-22 | 2020-05-20 | 24.918 | 3,923,903 | +9,009 | 0.11% | 97,776,627 |
| 2020-05-21 | 2020-05-19 | 25.140 | 3,914,894 | -9,370 | 0.11% | 98,421,200 |
| 2020-05-20 | 2020-05-18 | 24.530 | 3,924,264 | +1,442 | 0.11% | 96,261,125 |
| 2020-05-19 | 2020-05-15 | 24.530 | 3,922,822 | +69,850 | 0.11% | 96,225,753 |
| 2020-05-18 | 2020-05-14 | 24.724 | 3,852,972 | +5,405 | 0.10% | 95,260,752 |
| 2020-05-15 | 2020-05-13 | 25.140 | 3,847,567 | +1,442 | 0.10% | 96,728,586 |
| 2020-05-14 | 2020-05-12 | 25.196 | 3,846,125 | +1,442 | 0.10% | 96,905,783 |
| 2020-05-13 | 2020-05-11 | 25.445 | 3,844,683 | +8,649 | 0.10% | 97,829,610 |
| 2020-05-08 | 2020-05-06 | 25.140 | 3,836,034 | -6,127 | 0.10% | 96,438,644 |
| 2020-05-07 | 2020-05-05 | 24.890 | 3,842,161 | +13,695 | 0.10% | 95,633,148 |
| 2020-05-06 | 2020-05-04 | 24.446 | 3,828,466 | +16,217 | 0.10% | 93,592,523 |
| 2020-05-05 | 2020-04-29 | 25.390 | 3,812,249 | +11,171 | 0.10% | 96,792,744 |
| 2020-05-04 | 2020-04-28 | 25.390 | 3,801,078 | +1,802 | 0.10% | 96,509,113 |
| 2020-04-29 | 2020-04-27 | 25.029 | 3,799,276 | +721 | 0.10% | 95,092,843 |
| 2020-04-27 | 2020-04-23 | 24.474 | 3,798,555 | +2,162 | 0.10% | 92,966,708 |
| 2020-04-24 | 2020-04-22 | 24.280 | 3,796,393 | +721 | 0.10% | 92,176,384 |
| 2020-04-23 | 2020-04-21 | 24.419 | 3,795,672 | +10,091 | 0.10% | 92,685,500 |
| 2020-04-22 | 2020-04-20 | 25.001 | 3,785,581 | +1,081 | 0.10% | 94,645,024 |
| 2020-04-21 | 2020-04-17 | 25.029 | 3,784,500 | +1,081 | 0.10% | 94,723,012 |
| 2020-04-17 | 2020-04-15 | 24.724 | 3,783,419 | +21,118 | 0.10% | 93,541,126 |
| 2020-04-16 | 2020-04-14 | 24.890 | 3,762,301 | +5,406 | 0.10% | 93,645,396 |
| 2020-04-15 | 2020-04-09 | 24.835 | 3,756,895 | -10,812 | 0.10% | 93,302,342 |
| 2020-04-14 | 2020-04-08 | 24.474 | 3,767,707 | +11,172 | 0.10% | 92,211,727 |
| 2020-04-09 | 2020-04-07 | 24.668 | 3,756,535 | +6,487 | 0.10% | 92,667,970 |
| 2020-04-08 | 2020-04-06 | 24.280 | 3,750,048 | -7,208 | 0.10% | 91,051,128 |
| 2020-04-06 | 2020-04-02 | 23.475 | 3,757,256 | -5,766 | 0.10% | 88,202,643 |
| 2020-04-03 | 2020-04-01 | 23.253 | 3,763,022 | -5,405 | 0.10% | 87,502,654 |
| 2020-04-02 | 2020-03-31 | 23.142 | 3,768,427 | -35,317 | 0.10% | 87,210,065 |
| 2020-03-31 | 2020-03-27 | 23.004 | 3,803,744 | +19,460 | 0.10% | 87,499,639 |
| 2020-03-30 | 2020-03-26 | 22.809 | 3,784,284 | +37,119 | 0.10% | 86,316,931 |
| 2020-03-27 | 2020-03-25 | 23.142 | 3,747,165 | -4,324 | 0.10% | 86,718,013 |
| 2020-03-26 | 2020-03-24 | 22.310 | 3,751,489 | +3,603 | 0.10% | 83,695,128 |
| 2020-03-25 | 2020-03-23 | 21.117 | 3,747,886 | +721 | 0.10% | 79,142,812 |
| 2020-03-24 | 2020-03-20 | 22.143 | 3,747,165 | +5,766 | 0.10% | 82,974,789 |
| 2020-03-23 | 2020-03-19 | 21.699 | 3,741,399 | +12,253 | 0.10% | 81,186,016 |
| 2020-03-20 | 2020-03-18 | 22.587 | 3,729,146 | +34,596 | 0.10% | 84,231,443 |
| 2020-03-19 | 2020-03-17 | 23.975 | 3,694,550 | +6,848 | 0.10% | 88,575,934 |
| 2020-03-18 | 2020-03-16 | 23.483 | 3,687,702 | -43,275 | 0.10% | 86,599,213 |
| 2020-03-17 | 2020-03-13 | 23.947 | 3,730,977 | +19,043 | 0.10% | 89,347,384 |
| 2020-03-16 | 2020-03-12 | 24.876 | 3,711,934 | +8,790 | 0.10% | 92,337,540 |
| 2020-03-13 | 2020-03-11 | 25.777 | 3,703,144 | +47,974 | 0.10% | 95,455,789 |
| 2020-03-12 | 2020-03-10 | 25.859 | 3,655,170 | +7,848 | 0.10% | 94,518,590 |
| 2020-03-11 | 2020-03-09 | 25.695 | 3,647,322 | -16,114 | 0.10% | 93,718,085 |
| 2020-03-10 | 2020-03-06 | 27.060 | 3,663,436 | +8,057 | 0.10% | 99,133,843 |
| 2020-03-09 | 2020-03-05 | 27.743 | 3,655,379 | -2,930 | 0.10% | 101,411,171 |
| 2020-03-06 | 2020-03-04 | 27.306 | 3,658,309 | +4,029 | 0.10% | 99,894,152 |
| 2020-03-05 | 2020-03-03 | 27.170 | 3,654,280 | +366 | 0.10% | 99,285,215 |
| 2020-03-04 | 2020-03-02 | 26.897 | 3,653,914 | +9,156 | 0.10% | 98,277,529 |
| 2020-03-03 | 2020-02-28 | 27.361 | 3,644,758 | -1,465 | 0.10% | 99,723,175 |
| 2020-03-02 | 2020-02-27 | 27.579 | 3,646,223 | +5,859 | 0.10% | 100,559,771 |
| 2020-02-28 | 2020-02-26 | 27.088 | 3,640,364 | +1,831 | 0.10% | 98,608,910 |
| 2020-02-27 | 2020-02-25 | 27.088 | 3,638,533 | +10,621 | 0.10% | 98,559,313 |
| 2020-02-26 | 2020-02-24 | 27.033 | 3,627,912 | +17,944 | 0.10% | 98,073,487 |
| 2020-02-25 | 2020-02-21 | 27.415 | 3,609,968 | +14,649 | 0.10% | 98,968,444 |
| 2020-02-24 | 2020-02-20 | 27.798 | 3,595,319 | +1,831 | 0.10% | 99,941,275 |
| 2020-02-21 | 2020-02-19 | 28.125 | 3,593,488 | +1,099 | 0.10% | 101,067,867 |
| 2020-02-20 | 2020-02-18 | 28.071 | 3,592,389 | +8,057 | 0.10% | 100,840,769 |
| 2020-02-19 | 2020-02-17 | 28.562 | 3,584,332 | -1,099 | 0.10% | 102,376,338 |
| 2020-02-18 | 2020-02-14 | 28.508 | 3,585,431 | +5,493 | 0.10% | 102,211,920 |
| 2020-02-17 | 2020-02-13 | 28.125 | 3,579,938 | +1,099 | 0.10% | 100,686,770 |
| 2020-02-14 | 2020-02-12 | 28.071 | 3,578,839 | -733 | 0.10% | 100,460,412 |
| 2020-02-12 | 2020-02-10 | 27.688 | 3,579,572 | -1,098 | 0.10% | 99,112,569 |
| 2020-02-11 | 2020-02-07 | 27.798 | 3,580,670 | -9,522 | 0.10% | 99,534,068 |
| 2020-02-10 | 2020-02-06 | 27.743 | 3,590,192 | +2,197 | 0.10% | 99,602,688 |
| 2020-02-07 | 2020-02-05 | 27.088 | 3,587,995 | +1,099 | 0.10% | 97,190,357 |
| 2020-02-06 | 2020-02-04 | 27.142 | 3,586,896 | +14,283 | 0.10% | 97,356,476 |
| 2020-02-05 | 2020-02-03 | 26.678 | 3,572,613 | -18,311 | 0.10% | 95,310,383 |
| 2020-02-04 | 2020-01-31 | 26.787 | 3,590,924 | +13,184 | 0.10% | 96,191,102 |
| 2020-02-03 | 2020-01-30 | 27.033 | 3,577,740 | +10,986 | 0.10% | 96,717,185 |
| 2020-01-31 | 2020-01-29 | 27.852 | 3,566,754 | +8,789 | 0.10% | 99,342,024 |
| 2020-01-23 | 2020-01-21 | 29.218 | 3,557,965 | -1,098 | 0.10% | 103,954,939 |
| 2020-01-22 | 2020-01-20 | 30.255 | 3,559,063 | -4,029 | 0.10% | 107,680,016 |
| 2020-01-21 | 2020-01-17 | 30.310 | 3,563,092 | -5,127 | 0.10% | 107,996,503 |
| 2020-01-20 | 2020-01-16 | 30.091 | 3,568,219 | -2,197 | 0.10% | 107,372,428 |
| 2020-01-16 | 2020-01-14 | 30.037 | 3,570,416 | -5,127 | 0.10% | 107,243,550 |
| 2020-01-15 | 2020-01-13 | 29.873 | 3,575,543 | -1,099 | 0.10% | 106,811,744 |
| 2020-01-14 | 2020-01-10 | 29.381 | 3,576,642 | -732 | 0.10% | 105,086,619 |
| 2020-01-13 | 2020-01-09 | 29.327 | 3,577,374 | -5,860 | 0.10% | 104,912,758 |
| 2020-01-10 | 2020-01-08 | 28.671 | 3,583,234 | +16,689 | 0.10% | 102,736,353 |
| 2020-01-09 | 2020-01-07 | 28.835 | 3,566,545 | +1,831 | 0.10% | 102,842,187 |
| 2020-01-08 | 2020-01-06 | 28.944 | 3,564,714 | +5,494 | 0.10% | 103,178,743 |
| 2020-01-07 | 2020-01-03 | 29.272 | 3,559,220 | -12,086 | 0.10% | 104,185,983 |
| 2020-01-06 | 2020-01-02 | 29.218 | 3,571,306 | -6,958 | 0.10% | 104,344,730 |
| 2020-01-03 | 2019-12-31 | 29.163 | 3,578,264 | -7,690 | 0.10% | 104,352,608 |
| 2020-01-02 | 2019-12-27 | 28.726 | 3,585,954 | -3,663 | 0.10% | 103,010,176 |
| 2019-12-30 | 2019-12-24 | 28.562 | 3,589,617 | +1,465 | 0.10% | 102,527,289 |
| 2019-12-27 | 2019-12-20 | 28.671 | 3,588,152 | -1,831 | 0.10% | 102,877,359 |
| 2019-12-20 | 2019-12-18 | 28.344 | 3,589,983 | +1,099 | 0.10% | 101,753,515 |
| 2019-12-19 | 2019-12-17 | 28.562 | 3,588,884 | +9,522 | 0.10% | 102,506,353 |
| 2019-12-18 | 2019-12-16 | 28.781 | 3,579,362 | -8,790 | 0.10% | 103,016,291 |
| 2019-12-17 | 2019-12-13 | 28.999 | 3,588,152 | -27,100 | 0.10% | 104,053,101 |
| 2019-12-16 | 2019-12-12 | 28.453 | 3,615,252 | -14,649 | 0.10% | 102,864,607 |
| 2019-12-13 | 2019-12-11 | 27.852 | 3,629,901 | -732 | 0.10% | 101,100,809 |
| 2019-12-12 | 2019-12-10 | 27.907 | 3,630,633 | -10,987 | 0.10% | 101,319,473 |
| 2019-12-10 | 2019-12-06 | 27.852 | 3,641,620 | -3,662 | 0.10% | 101,427,209 |
| 2019-12-09 | 2019-12-05 | 27.415 | 3,645,282 | -2,563 | 0.10% | 99,936,589 |
| 2019-12-06 | 2019-12-04 | 27.279 | 3,647,845 | +6,592 | 0.10% | 99,508,812 |
| 2019-12-05 | 2019-12-03 | 27.852 | 3,641,253 | -16,480 | 0.10% | 101,416,987 |
| 2019-12-04 | 2019-12-02 | 27.743 | 3,657,733 | +14,648 | 0.10% | 101,476,478 |
| 2019-12-03 | 2019-11-29 | 27.907 | 3,643,085 | +18,311 | 0.10% | 101,666,969 |
| 2019-12-02 | 2019-11-28 | 28.453 | 3,624,774 | -4,760 | 0.10% | 103,135,536 |
| 2019-11-29 | 2019-11-27 | 28.617 | 3,629,534 | +6,225 | 0.10% | 103,865,623 |
| 2019-11-28 | 2019-11-26 | 28.289 | 3,623,309 | +18,311 | 0.10% | 102,500,222 |
| 2019-11-27 | 2019-11-25 | 28.781 | 3,604,998 | -7,324 | 0.10% | 103,754,112 |
| 2019-11-26 | 2019-11-22 | 28.235 | 3,612,322 | +7,690 | 0.10% | 101,992,132 |
| 2019-11-25 | 2019-11-21 | 28.235 | 3,604,632 | +6,959 | 0.10% | 101,775,009 |
| 2019-11-22 | 2019-11-20 | 28.426 | 3,597,673 | -2,930 | 0.10% | 102,266,194 |
| 2019-11-21 | 2019-11-19 | 28.426 | 3,600,603 | -131,009 | 0.10% | 102,349,481 |
| 2019-11-20 | 2019-11-18 | 27.898 | 3,731,612 | +1,517 | 0.10% | 104,105,529 |
| 2019-11-19 | 2019-11-15 | 27.476 | 3,730,095 | +37,923 | 0.10% | 102,489,472 |
| 2019-11-18 | 2019-11-14 | 27.424 | 3,692,172 | +26,167 | 0.10% | 101,252,769 |
| 2019-11-15 | 2019-11-13 | 27.582 | 3,666,005 | +21,996 | 0.09% | 101,115,186 |
| 2019-11-14 | 2019-11-12 | 29.006 | 3,644,009 | +3,413 | 0.09% | 105,697,270 |
| 2019-11-13 | 2019-11-11 | 29.059 | 3,640,596 | +1,896 | 0.09% | 105,790,271 |
| 2019-11-12 | 2019-11-08 | 30.324 | 3,638,700 | +8,723 | 0.09% | 110,340,701 |
| 2019-11-11 | 2019-11-07 | 30.904 | 3,629,977 | -759 | 0.09% | 112,181,988 |
| 2019-11-08 | 2019-11-06 | 30.641 | 3,630,736 | +3,034 | 0.09% | 111,248,060 |
| 2019-11-07 | 2019-11-05 | 30.271 | 3,627,702 | -12,136 | 0.09% | 109,815,878 |
| 2019-11-06 | 2019-11-04 | 29.850 | 3,639,838 | +10,619 | 0.09% | 108,647,597 |
| 2019-11-04 | 2019-10-31 | 29.639 | 3,629,219 | +759 | 0.09% | 107,565,037 |
| 2019-10-31 | 2019-10-29 | 29.322 | 3,628,460 | -12,136 | 0.09% | 106,394,401 |
| 2019-10-30 | 2019-10-28 | 29.269 | 3,640,596 | -2,275 | 0.09% | 106,558,258 |
| 2019-10-29 | 2019-10-25 | 29.480 | 3,642,871 | -1,517 | 0.09% | 107,393,313 |
| 2019-10-24 | 2019-10-22 | 28.953 | 3,644,388 | +3,792 | 0.09% | 105,516,067 |
| 2019-10-23 | 2019-10-21 | 28.848 | 3,640,596 | +758 | 0.09% | 105,022,283 |
| 2019-10-22 | 2019-10-18 | 29.111 | 3,639,838 | -16,686 | 0.09% | 105,960,201 |
| 2019-10-21 | 2019-10-17 | 29.480 | 3,656,524 | -4,551 | 0.09% | 107,795,809 |
| 2019-10-18 | 2019-10-16 | 28.373 | 3,661,075 | -7,205 | 0.09% | 103,875,360 |
| 2019-10-17 | 2019-10-15 | 27.265 | 3,668,280 | +1,138 | 0.09% | 100,017,193 |
| 2019-10-16 | 2019-10-14 | 27.318 | 3,667,142 | -13,653 | 0.09% | 100,179,562 |
| 2019-10-15 | 2019-10-11 | 27.318 | 3,680,795 | -4,171 | 0.09% | 100,552,537 |
| 2019-10-14 | 2019-10-10 | 26.474 | 3,684,966 | -759 | 0.10% | 97,557,091 |
| 2019-10-11 | 2019-10-09 | 26.633 | 3,685,725 | +379 | 0.10% | 98,160,316 |
| 2019-10-10 | 2019-10-08 | 26.738 | 3,685,346 | +759 | 0.10% | 98,538,936 |
| 2019-10-09 | 2019-10-04 | 27.424 | 3,684,587 | -12,894 | 0.10% | 101,044,761 |
| 2019-10-08 | 2019-10-03 | 27.740 | 3,697,481 | -4,551 | 0.10% | 102,568,342 |
| 2019-10-04 | 2019-10-02 | 27.582 | 3,702,032 | -31,097 | 0.10% | 102,108,877 |
| 2019-10-03 | 2019-09-30 | 26.844 | 3,733,129 | -380 | 0.10% | 100,210,314 |
| 2019-10-02 | 2019-09-27 | 26.844 | 3,733,509 | +380 | 0.10% | 100,220,514 |
| 2019-09-30 | 2019-09-26 | 26.896 | 3,733,129 | -1,138 | 0.10% | 100,407,190 |
| 2019-09-27 | 2019-09-25 | 26.369 | 3,734,267 | +8,343 | 0.10% | 98,468,430 |
| 2019-09-26 | 2019-09-24 | 26.422 | 3,725,924 | +7,585 | 0.10% | 98,444,931 |
| 2019-09-25 | 2019-09-23 | 26.422 | 3,718,339 | +3,034 | 0.10% | 98,244,523 |
| 2019-09-24 | 2019-09-20 | 26.580 | 3,715,305 | +9,481 | 0.10% | 98,752,170 |
| 2019-09-23 | 2019-09-19 | 26.580 | 3,705,824 | -22,756 | 0.10% | 98,500,167 |
| 2019-09-20 | 2019-09-18 | 26.633 | 3,728,580 | +5,310 | 0.10% | 99,301,655 |
| 2019-09-19 | 2019-09-17 | 26.844 | 3,723,270 | +1,896 | 0.10% | 99,945,663 |
| 2019-09-18 | 2019-09-16 | 26.896 | 3,721,374 | +4,551 | 0.10% | 100,091,025 |
| 2019-09-17 | 2019-09-13 | 27.529 | 3,716,823 | -8,344 | 0.10% | 102,320,823 |
| 2019-09-16 | 2019-09-12 | 27.529 | 3,725,167 | +3,793 | 0.10% | 102,550,526 |
| 2019-09-13 | 2019-09-11 | 27.582 | 3,721,374 | +13,273 | 0.10% | 102,642,365 |
| 2019-09-12 | 2019-09-10 | 26.844 | 3,708,101 | +7,206 | 0.10% | 99,538,474 |
| 2019-09-10 | 2019-09-06 | 27.002 | 3,700,895 | +7,584 | 0.10% | 99,930,570 |
| 2019-09-09 | 2019-09-05 | 27.160 | 3,693,311 | -21,995 | 0.10% | 100,310,120 |
| 2019-09-06 | 2019-09-04 | 27.951 | 3,715,306 | -26,168 | 0.10% | 103,846,556 |
| 2019-09-05 | 2019-09-03 | 25.393 | 3,741,474 | +1,138 | 0.10% | 95,008,107 |
| 2019-09-03 | 2019-08-30 | 25.789 | 3,740,336 | -379 | 0.10% | 96,458,636 |
| 2019-09-02 | 2019-08-29 | 26.263 | 3,740,715 | -759 | 0.10% | 98,243,902 |
| 2019-08-29 | 2019-08-27 | 26.000 | 3,741,474 | -1,517 | 0.10% | 97,277,252 |
| 2019-08-28 | 2019-08-26 | 25.947 | 3,742,991 | +7,206 | 0.10% | 97,119,296 |
| 2019-08-27 | 2019-08-23 | 26.738 | 3,735,785 | -6,452 | 0.10% | 99,887,576 |
| 2019-08-26 | 2019-08-22 | 26.527 | 3,742,237 | -3,034 | 0.10% | 99,270,661 |
| 2019-08-23 | 2019-08-21 | 26.949 | 3,745,271 | -1,896 | 0.10% | 100,931,282 |
| 2019-08-22 | 2019-08-20 | 27.107 | 3,747,167 | -3,792 | 0.10% | 101,575,229 |
| 2019-08-21 | 2019-08-19 | 27.371 | 3,750,959 | -2,275 | 0.10% | 102,667,105 |
| 2019-08-20 | 2019-08-16 | 27.476 | 3,753,234 | -6,447 | 0.10% | 103,125,248 |
| 2019-08-19 | 2019-08-15 | 25.842 | 3,759,681 | +1,137 | 0.10% | 97,155,797 |
| 2019-08-16 | 2019-08-14 | 23.969 | 3,758,544 | +63,107 | 0.10% | 90,089,706 |
| 2019-08-15 | 2019-08-13 | 24.312 | 3,695,437 | +10,619 | 0.10% | 89,843,853 |
| 2019-08-14 | 2019-08-12 | 24.708 | 3,684,818 | -20,858 | 0.10% | 91,043,151 |
| 2019-08-13 | 2019-08-09 | 25.499 | 3,705,676 | +62,574 | 0.10% | 94,489,938 |
| 2019-08-12 | 2019-08-08 | 25.499 | 3,643,102 | +43,232 | 0.09% | 92,894,382 |
| 2019-08-09 | 2019-08-07 | 25.393 | 3,599,870 | -10,997 | 0.09% | 91,412,324 |
| 2019-08-08 | 2019-08-06 | 26.105 | 3,610,867 | +72,054 | 0.09% | 94,262,365 |
| 2019-08-07 | 2019-08-05 | 27.318 | 3,538,813 | +18,204 | 0.09% | 96,673,850 |
| 2019-08-06 | 2019-08-02 | 28.426 | 3,520,609 | -82,674 | 0.09% | 100,075,600 |
| 2019-08-05 | 2019-08-01 | 29.006 | 3,603,283 | +67,125 | 0.09% | 104,515,982 |
| 2019-08-02 | 2019-07-31 | 29.269 | 3,536,158 | +11,756 | 0.09% | 103,501,415 |
| 2019-08-01 | 2019-07-30 | 29.322 | 3,524,402 | +9,102 | 0.09% | 103,343,192 |
| 2019-07-31 | 2019-07-29 | 29.691 | 3,515,300 | +37,923 | 0.09% | 104,374,025 |
| 2019-07-30 | 2019-07-26 | 30.799 | 3,477,377 | +38,682 | 0.09% | 107,099,210 |
| 2019-07-29 | 2019-07-25 | 31.379 | 3,438,695 | +14,032 | 0.09% | 107,902,688 |
| 2019-07-26 | 2019-07-24 | 31.801 | 3,424,663 | +1,517 | 0.09% | 108,907,251 |
| 2019-07-25 | 2019-07-23 | 32.223 | 3,423,146 | +7,585 | 0.09% | 110,303,241 |
| 2019-07-24 | 2019-07-22 | 31.959 | 3,415,561 | +7,532 | 0.09% | 109,158,186 |
| 2019-07-23 | 2019-07-19 | 32.750 | 3,408,029 | -11,377 | 0.09% | 111,613,448 |
| 2019-07-22 | 2019-07-18 | 32.539 | 3,419,406 | -4,551 | 0.09% | 111,264,719 |
| 2019-07-19 | 2019-07-17 | 32.961 | 3,423,957 | +8,343 | 0.09% | 112,857,379 |
| 2019-07-17 | 2019-07-15 | 32.592 | 3,415,614 | +26,547 | 0.09% | 111,321,462 |
| 2019-07-16 | 2019-07-12 | 32.750 | 3,389,067 | +42,496 | 0.09% | 110,992,439 |
| 2019-07-15 | 2019-07-11 | 32.697 | 3,346,571 | -4,172 | 0.09% | 109,424,198 |
| 2019-07-12 | 2019-07-10 | 32.170 | 3,350,743 | +8,343 | 0.09% | 107,793,505 |
| 2019-07-11 | 2019-07-09 | 32.170 | 3,342,400 | +1,138 | 0.09% | 107,525,111 |
| 2019-07-10 | 2019-07-08 | 32.645 | 3,341,262 | -1,896 | 0.09% | 109,074,397 |
| 2019-07-08 | 2019-07-04 | 33.330 | 3,343,158 | +17,824 | 0.09% | 111,428,330 |
| 2019-07-05 | 2019-07-03 | 33.436 | 3,325,334 | -2,655 | 0.09% | 111,184,993 |
| 2019-07-04 | 2019-07-02 | 32.908 | 3,327,989 | -10,239 | 0.09% | 109,518,658 |
| 2019-07-03 | 2019-06-28 | 32.223 | 3,338,228 | -3,793 | 0.09% | 107,566,948 |
| 2019-06-28 | 2019-06-26 | 32.117 | 3,342,021 | +7,206 | 0.09% | 107,336,668 |
| 2019-06-27 | 2019-06-25 | 32.434 | 3,334,815 | +3,792 | 0.09% | 108,160,454 |
| 2019-06-26 | 2019-06-24 | 32.697 | 3,331,023 | +11,377 | 0.09% | 108,915,819 |
| 2019-06-25 | 2019-06-21 | 32.539 | 3,319,646 | +2,276 | 0.09% | 108,018,609 |
| 2019-06-24 | 2019-06-20 | 32.803 | 3,317,370 | +1,137 | 0.09% | 108,819,303 |
| 2019-06-21 | 2019-06-19 | 32.065 | 3,316,233 | -2,654 | 0.09% | 106,333,536 |
| 2019-06-20 | 2019-06-18 | 31.537 | 3,318,887 | -1,138 | 0.09% | 104,668,329 |
| 2019-06-19 | 2019-06-17 | 30.957 | 3,320,025 | -4,930 | 0.09% | 102,778,221 |
| 2019-06-18 | 2019-06-14 | 30.324 | 3,324,955 | -6,826 | 0.09% | 100,826,631 |
| 2019-06-17 | 2019-06-13 | 30.588 | 3,331,781 | -33,752 | 0.09% | 101,912,178 |
| 2019-06-14 | 2019-06-12 | 30.693 | 3,365,533 | -5,309 | 0.09% | 103,299,562 |
| 2019-06-13 | 2019-06-11 | 32.223 | 3,370,842 | -6,068 | 0.09% | 108,617,862 |
| 2019-06-12 | 2019-06-10 | 31.537 | 3,376,910 | +6,826 | 0.09% | 106,498,211 |
| 2019-06-11 | 2019-06-06 | 31.273 | 3,370,084 | +14,411 | 0.09% | 105,394,285 |
| 2019-06-10 | 2019-06-05 | 31.010 | 3,355,673 | -5 | 0.09% | 104,058,749 |
| 2019-06-06 | 2019-06-04 | 30.852 | 3,355,678 | +5,688 | 0.09% | 103,527,991 |
| 2019-06-05 | 2019-06-03 | 30.641 | 3,349,990 | -758 | 0.09% | 102,645,824 |
| 2019-06-04 | 2019-05-31 | 30.482 | 3,350,748 | +18,203 | 0.09% | 102,138,917 |
| 2019-06-03 | 2019-05-30 | 31.221 | 3,332,545 | +11,377 | 0.09% | 104,044,558 |
| 2019-05-31 | 2019-05-29 | 31.801 | 3,321,168 | -11,377 | 0.09% | 105,616,020 |
| 2019-05-28 | 2019-05-24 | 32.012 | 3,332,545 | +6,068 | 0.09% | 106,680,822 |
| 2019-05-27 | 2019-05-23 | 31.801 | 3,326,477 | -379 | 0.09% | 105,784,851 |
| 2019-05-23 | 2019-05-21 | 32.170 | 3,326,856 | +18,961 | 0.09% | 107,025,060 |
| 2019-05-21 | 2019-05-17 | 32.486 | 3,307,895 | +8,723 | 0.09% | 107,461,790 |
| 2019-05-20 | 2019-05-16 | 33.278 | 3,299,172 | -4,930 | 0.09% | 109,788,274 |
| 2019-05-17 | 2019-05-15 | 32.434 | 3,304,102 | -1,896 | 0.09% | 107,164,318 |
| 2019-05-16 | 2019-05-14 | 32.592 | 3,305,998 | -6,068 | 0.09% | 107,748,865 |
| 2019-05-15 | 2019-05-10 | 33.119 | 3,312,066 | +3,792 | 0.09% | 109,693,342 |
| 2019-05-14 | 2019-05-09 | 33.014 | 3,308,274 | -9,860 | 0.09% | 109,218,812 |
| 2019-05-10 | 2019-05-08 | 33.858 | 3,318,134 | -3,792 | 0.09% | 112,344,183 |
| 2019-05-08 | 2019-05-06 | 33.647 | 3,321,926 | -16,687 | 0.09% | 111,771,807 |
| 2019-05-07 | 2019-05-03 | 34.912 | 3,338,613 | +1,517 | 0.09% | 116,558,973 |
| 2019-05-06 | 2019-05-02 | 34.543 | 3,337,096 | +11,377 | 0.09% | 115,274,074 |
| 2019-05-03 | 2019-04-30 | 34.227 | 3,325,719 | +9,481 | 0.09% | 113,828,730 |
| 2019-04-30 | 2019-04-26 | 34.438 | 3,316,238 | -1,232 | 0.09% | 114,203,789 |
| 2019-04-26 | 2019-04-24 | 34.543 | 3,317,470 | +758 | 0.09% | 114,596,128 |
| 2019-04-24 | 2019-04-18 | 35.018 | 3,316,712 | +3,034 | 0.09% | 116,144,188 |
| 2019-04-17 | 2019-04-15 | 35.176 | 3,313,678 | +1,517 | 0.09% | 116,562,212 |
| 2019-04-15 | 2019-04-11 | 35.071 | 3,312,161 | +1,896 | 0.09% | 116,159,498 |
| 2019-04-12 | 2019-04-10 | 35.651 | 3,310,265 | -2,275 | 0.09% | 118,013,339 |
| 2019-04-11 | 2019-04-09 | 35.862 | 3,312,540 | -908 | 0.09% | 118,793,228 |
| 2019-04-10 | 2019-04-08 | 36.125 | 3,313,448 | -32,735 | 0.09% | 119,699,510 |
| 2019-04-09 | 2019-04-04 | 36.284 | 3,346,183 | -2,560 | 0.09% | 121,411,484 |
| 2019-04-08 | 2019-04-03 | 36.600 | 3,348,743 | +1,893 | 0.09% | 122,564,001 |
| 2019-04-04 | 2019-04-02 | 36.495 | 3,346,850 | -379 | 0.09% | 122,141,707 |
| 2019-04-03 | 2019-04-01 | 36.125 | 3,347,229 | -25,788 | 0.09% | 120,919,861 |
| 2019-04-02 | 2019-03-29 | 34.332 | 3,373,017 | -758 | 0.09% | 115,803,360 |
| 2019-04-01 | 2019-03-28 | 33.647 | 3,373,775 | -14,411 | 0.09% | 113,516,355 |
| 2019-03-29 | 2019-03-27 | 32.908 | 3,388,186 | -2,276 | 0.09% | 111,499,642 |
| 2019-03-28 | 2019-03-26 | 32.223 | 3,390,462 | +3,413 | 0.09% | 109,250,072 |
| 2019-03-27 | 2019-03-25 | 32.117 | 3,387,049 | -20,858 | 0.09% | 108,782,845 |
| 2019-03-26 | 2019-03-22 | 32.381 | 3,407,907 | +12,515 | 0.09% | 110,351,375 |
| 2019-03-25 | 2019-03-21 | 32.856 | 3,395,392 | +7,585 | 0.09% | 111,557,715 |
| 2019-03-22 | 2019-03-20 | 33.488 | 3,387,807 | +2,655 | 0.09% | 113,452,489 |
| 2019-03-21 | 2019-03-19 | 33.805 | 3,385,152 | +18,961 | 0.09% | 114,434,729 |
| 2019-03-20 | 2019-03-18 | 33.752 | 3,366,191 | -758 | 0.09% | 113,616,229 |
| 2019-03-19 | 2019-03-15 | 33.225 | 3,366,949 | -759 | 0.09% | 111,866,160 |
| 2019-03-18 | 2019-03-14 | 32.964 | 3,367,708 | -39,719 | 0.09% | 111,013,109 |
| 2019-03-15 | 2019-03-13 | 32.755 | 3,407,427 | +3,451 | 0.09% | 111,611,505 |
| 2019-03-14 | 2019-03-12 | 32.755 | 3,403,976 | +5,368 | 0.09% | 111,498,466 |
| 2019-03-13 | 2019-03-11 | 32.338 | 3,398,608 | +3,835 | 0.09% | 109,904,512 |
| 2019-03-12 | 2019-03-08 | 32.390 | 3,394,773 | -1,918 | 0.09% | 109,957,561 |
| 2019-03-11 | 2019-03-07 | 32.651 | 3,396,691 | +1,534 | 0.09% | 110,905,512 |
| 2019-03-08 | 2019-03-06 | 32.703 | 3,395,157 | +3,835 | 0.09% | 111,032,511 |
| 2019-03-07 | 2019-03-05 | 32.390 | 3,391,322 | +3,451 | 0.09% | 109,845,782 |
| 2019-03-06 | 2019-03-04 | 32.755 | 3,387,871 | +3,067 | 0.09% | 110,970,941 |
| 2019-03-05 | 2019-03-01 | 32.755 | 3,384,804 | -11,120 | 0.09% | 110,870,480 |
| 2019-03-04 | 2019-02-28 | 32.703 | 3,395,924 | -4,218 | 0.09% | 111,057,594 |
| 2019-03-01 | 2019-02-27 | 33.016 | 3,400,142 | +11,504 | 0.09% | 112,259,608 |
| 2019-02-28 | 2019-02-26 | 33.642 | 3,388,638 | -767 | 0.09% | 114,000,735 |
| 2019-02-27 | 2019-02-25 | 34.216 | 3,389,405 | +13,804 | 0.09% | 115,971,177 |
| 2019-02-26 | 2019-02-22 | 34.737 | 3,375,601 | -3,464 | 0.09% | 117,259,515 |
| 2019-02-25 | 2019-02-21 | 34.529 | 3,379,065 | -18,949 | 0.09% | 116,674,861 |
| 2019-02-22 | 2019-02-20 | 33.851 | 3,398,014 | -11,504 | 0.09% | 115,025,100 |
| 2019-02-21 | 2019-02-19 | 33.538 | 3,409,518 | -3,834 | 0.09% | 114,347,512 |
| 2019-02-20 | 2019-02-18 | 32.912 | 3,413,352 | -11,504 | 0.09% | 112,339,683 |
| 2019-02-19 | 2019-02-15 | 32.651 | 3,424,856 | -23,007 | 0.09% | 111,825,129 |
| 2019-02-18 | 2019-02-14 | 32.860 | 3,447,863 | -383 | 0.09% | 113,295,669 |
| 2019-02-15 | 2019-02-13 | 33.068 | 3,448,246 | -3,451 | 0.09% | 114,027,672 |
| 2019-02-14 | 2019-02-12 | 32.547 | 3,451,697 | -7,669 | 0.09% | 112,341,447 |
| 2019-02-12 | 2019-02-08 | 32.495 | 3,459,366 | +1,917 | 0.09% | 112,410,613 |
| 2019-02-11 | 2019-02-04 | 32.182 | 3,457,449 | -1,534 | 0.09% | 111,266,315 |
| 2019-02-08 | 2019-01-31 | 32.077 | 3,458,983 | -30,676 | 0.09% | 110,954,853 |
| 2019-02-01 | 2019-01-30 | 31.347 | 3,489,659 | -20,322 | 0.09% | 109,390,655 |
| 2019-01-29 | 2019-01-25 | 30.930 | 3,509,981 | -8,053 | 0.09% | 108,563,095 |
| 2019-01-28 | 2019-01-24 | 30.565 | 3,518,034 | -14,571 | 0.09% | 107,527,712 |
| 2019-01-25 | 2019-01-23 | 30.513 | 3,532,605 | -3,067 | 0.09% | 107,788,817 |
| 2019-01-23 | 2019-01-21 | 30.304 | 3,535,672 | -14,955 | 0.09% | 107,144,741 |
| 2019-01-22 | 2019-01-18 | 30.513 | 3,550,627 | -10,737 | 0.09% | 108,338,714 |
| 2019-01-21 | 2019-01-17 | 29.678 | 3,561,364 | +23,774 | 0.09% | 105,694,257 |
| 2019-01-18 | 2019-01-16 | 30.304 | 3,537,590 | -5,368 | 0.09% | 107,202,864 |
| 2019-01-16 | 2019-01-14 | 29.469 | 3,542,958 | +3,451 | 0.09% | 104,408,825 |
| 2019-01-15 | 2019-01-11 | 29.678 | 3,539,507 | +9,586 | 0.09% | 105,045,584 |
| 2019-01-14 | 2019-01-10 | 29.365 | 3,529,921 | -32,976 | 0.09% | 103,656,404 |
| 2019-01-11 | 2019-01-09 | 29.313 | 3,562,897 | +3,067 | 0.09% | 104,438,913 |
| 2019-01-10 | 2019-01-08 | 29.156 | 3,559,830 | -11,120 | 0.09% | 103,791,987 |
| 2019-01-09 | 2019-01-07 | 28.270 | 3,570,950 | -1,917 | 0.09% | 100,949,882 |
| 2019-01-08 | 2019-01-04 | 27.852 | 3,572,867 | -2,301 | 0.09% | 99,513,240 |
| 2019-01-07 | 2019-01-03 | 26.549 | 3,575,168 | +28,759 | 0.09% | 94,915,468 |
| 2019-01-04 | 2019-01-02 | 26.444 | 3,546,409 | +1,521 | 0.09% | 93,782,010 |
| 2019-01-03 | 2018-12-31 | 27.018 | 3,544,888 | +13,804 | 0.09% | 95,775,634 |
| 2018-12-27 | 2018-12-20 | 27.800 | 3,531,084 | +7,286 | 0.09% | 98,165,304 |
| 2018-12-19 | 2018-12-17 | 28.218 | 3,523,798 | -11,887 | 0.09% | 99,433,111 |
| 2018-12-17 | 2018-12-13 | 28.374 | 3,535,685 | -3,835 | 0.09% | 100,321,779 |
| 2018-12-11 | 2018-12-07 | 27.905 | 3,539,520 | -1,917 | 0.09% | 98,769,058 |
| 2018-12-10 | 2018-12-06 | 27.644 | 3,541,437 | +9,586 | 0.09% | 97,898,976 |
| 2018-12-06 | 2018-12-04 | 28.270 | 3,531,851 | +8,053 | 0.09% | 99,844,563 |
| 2018-12-05 | 2018-12-03 | 28.113 | 3,523,798 | -1,534 | 0.09% | 99,065,521 |
| 2018-12-04 | 2018-11-30 | 27.435 | 3,525,332 | +7,669 | 0.09% | 96,718,271 |
| 2018-12-03 | 2018-11-29 | 28.009 | 3,517,663 | -20,706 | 0.09% | 98,526,096 |
| 2018-11-30 | 2018-11-28 | 27.644 | 3,538,369 | +3,834 | 0.09% | 97,814,164 |
| 2018-11-27 | 2018-11-23 | 26.757 | 3,534,535 | +4,985 | 0.09% | 94,574,142 |
| 2018-11-26 | 2018-11-22 | 26.914 | 3,529,550 | -1,534 | 0.09% | 94,993,043 |
| 2018-11-23 | 2018-11-21 | 26.861 | 3,531,084 | -1,150 | 0.09% | 94,850,153 |
| 2018-11-22 | 2018-11-20 | 26.811 | 3,532,234 | -116,598 | 0.09% | 94,702,696 |
| 2018-11-21 | 2018-11-19 | 27.164 | 3,648,832 | +4,753 | 0.09% | 99,118,449 |
| 2018-11-20 | 2018-11-16 | 26.761 | 3,644,079 | +13,468 | 0.09% | 97,517,376 |
| 2018-11-16 | 2018-11-14 | 26.003 | 3,630,611 | +1,980 | 0.09% | 94,407,240 |
| 2018-11-15 | 2018-11-13 | 25.902 | 3,628,631 | +3,169 | 0.09% | 93,989,324 |
| 2018-11-14 | 2018-11-12 | 25.801 | 3,625,462 | -1,980 | 0.09% | 93,541,130 |
| 2018-11-13 | 2018-11-09 | 25.852 | 3,627,442 | -2,773 | 0.09% | 93,775,371 |
| 2018-11-09 | 2018-11-07 | 26.205 | 3,630,215 | +2,377 | 0.09% | 95,130,123 |
| 2018-11-07 | 2018-11-05 | 25.650 | 3,627,838 | -19,806 | 0.09% | 93,052,909 |
| 2018-11-02 | 2018-10-31 | 25.094 | 3,647,644 | +792 | 0.09% | 91,535,001 |
| 2018-11-01 | 2018-10-30 | 24.993 | 3,646,852 | -396 | 0.09% | 91,146,856 |
| 2018-10-30 | 2018-10-26 | 25.069 | 3,647,248 | +11,091 | 0.09% | 91,432,986 |
| 2018-10-29 | 2018-10-25 | 24.993 | 3,636,157 | +396 | 0.09% | 90,879,553 |
| 2018-10-26 | 2018-10-24 | 25.296 | 3,635,761 | -1,188 | 0.09% | 91,971,106 |
| 2018-10-25 | 2018-10-23 | 25.296 | 3,636,949 | -78,429 | 0.09% | 92,001,158 |
| 2018-10-24 | 2018-10-22 | 25.801 | 3,715,378 | -1,980 | 0.09% | 95,861,067 |
| 2018-10-22 | 2018-10-18 | 25.221 | 3,717,358 | +396 | 0.09% | 93,753,661 |
| 2018-10-18 | 2018-10-15 | 24.766 | 3,716,962 | +1,980 | 0.09% | 92,054,598 |
| 2018-10-16 | 2018-10-12 | 25.044 | 3,714,982 | -14,260 | 0.09% | 93,037,224 |
| 2018-10-15 | 2018-10-11 | 25.120 | 3,729,242 | -34,147 | 0.09% | 93,676,791 |
| 2018-10-12 | 2018-10-10 | 25.852 | 3,763,389 | +7,346 | 0.09% | 97,289,826 |
| 2018-10-11 | 2018-10-09 | 26.559 | 3,756,043 | -4,754 | 0.09% | 99,754,996 |
| 2018-10-10 | 2018-10-08 | 26.155 | 3,760,797 | +48,408 | 0.09% | 98,362,149 |
| 2018-10-09 | 2018-10-05 | 26.357 | 3,712,389 | +11,883 | 0.09% | 97,845,833 |
| 2018-10-08 | 2018-10-04 | 26.104 | 3,700,506 | -396 | 0.09% | 96,598,417 |
| 2018-10-04 | 2018-10-02 | 26.306 | 3,700,902 | -4,357 | 0.09% | 97,356,211 |
| 2018-10-03 | 2018-09-28 | 26.962 | 3,705,259 | +4,357 | 0.09% | 99,902,920 |
| 2018-09-28 | 2018-09-26 | 27.265 | 3,700,902 | +17,825 | 0.09% | 100,906,630 |
| 2018-09-27 | 2018-09-24 | 27.114 | 3,683,077 | +1,188 | 0.09% | 99,862,731 |
| 2018-09-26 | 2018-09-21 | 27.669 | 3,681,889 | -54,715 | 0.09% | 101,875,465 |
| 2018-09-21 | 2018-09-19 | 26.155 | 3,736,604 | +6,337 | 0.09% | 97,729,390 |
| 2018-09-20 | 2018-09-18 | 26.003 | 3,730,267 | -1,188 | 0.09% | 96,998,608 |
| 2018-09-19 | 2018-09-17 | 25.347 | 3,731,455 | +1,188 | 0.09% | 94,580,212 |
| 2018-09-17 | 2018-09-13 | 25.170 | 3,730,267 | -5,415 | 0.09% | 93,890,886 |
| 2018-09-14 | 2018-09-12 | 24.640 | 3,735,682 | -15,844 | 0.09% | 92,046,669 |
| 2018-09-13 | 2018-09-11 | 24.741 | 3,751,526 | +396 | 0.09% | 92,815,903 |
| 2018-09-12 | 2018-09-10 | 24.867 | 3,751,130 | +792 | 0.09% | 93,279,607 |
| 2018-09-11 | 2018-09-07 | 25.195 | 3,750,338 | +3,169 | 0.09% | 94,490,753 |
| 2018-09-10 | 2018-09-06 | 25.347 | 3,747,169 | +1,981 | 0.09% | 94,978,510 |
| 2018-09-07 | 2018-09-05 | 25.599 | 3,745,188 | +7,526 | 0.09% | 95,873,799 |
| 2018-09-06 | 2018-09-04 | 26.357 | 3,737,662 | +3,168 | 0.09% | 98,511,943 |
| 2018-09-05 | 2018-09-03 | 26.357 | 3,734,494 | +4,358 | 0.09% | 98,428,445 |
| 2018-09-04 | 2018-08-31 | 26.458 | 3,730,136 | +1,188 | 0.09% | 98,690,264 |
| 2018-08-31 | 2018-08-29 | 27.114 | 3,728,948 | -792 | 0.09% | 101,106,475 |
| 2018-08-29 | 2018-08-27 | 26.710 | 3,729,740 | -1,189 | 0.09% | 99,621,387 |
| 2018-08-28 | 2018-08-24 | 26.003 | 3,730,929 | +8,872 | 0.09% | 97,015,822 |
| 2018-08-27 | 2018-08-23 | 26.155 | 3,722,057 | -3,962 | 0.09% | 97,348,919 |
| 2018-08-24 | 2018-08-22 | 26.458 | 3,726,019 | +7,923 | 0.09% | 98,581,338 |
| 2018-08-23 | 2018-08-21 | 26.407 | 3,718,096 | +792 | 0.09% | 98,183,982 |
| 2018-08-22 | 2018-08-20 | 26.559 | 3,717,304 | +396 | 0.09% | 98,726,145 |
| 2018-08-21 | 2018-08-17 | 26.559 | 3,716,908 | -32,481 | 0.09% | 98,715,628 |
| 2018-08-20 | 2018-08-16 | 26.710 | 3,749,389 | -3,961 | 0.09% | 100,146,212 |
| 2018-08-17 | 2018-08-15 | 26.761 | 3,753,350 | +5,546 | 0.09% | 100,441,523 |
| 2018-08-16 | 2018-08-14 | 27.164 | 3,747,804 | +3,168 | 0.09% | 101,806,967 |
| 2018-08-15 | 2018-08-13 | 27.265 | 3,744,636 | +1,981 | 0.09% | 102,099,055 |
| 2018-08-13 | 2018-08-09 | 27.871 | 3,742,655 | -2,461 | 0.09% | 104,312,710 |
| 2018-08-10 | 2018-08-08 | 27.871 | 3,745,116 | -29,049 | 0.09% | 104,381,301 |
| 2018-08-08 | 2018-08-06 | 27.114 | 3,774,165 | +1,188 | 0.09% | 102,332,486 |
| 2018-08-07 | 2018-08-03 | 27.215 | 3,772,977 | -3,961 | 0.09% | 102,681,281 |
| 2018-08-06 | 2018-08-02 | 27.366 | 3,776,938 | +5,863 | 0.09% | 103,361,189 |
| 2018-08-03 | 2018-08-01 | 27.821 | 3,771,075 | -2,983 | 0.09% | 104,914,405 |
| 2018-08-02 | 2018-07-31 | 28.225 | 3,774,058 | +396 | 0.09% | 106,521,858 |
| 2018-08-01 | 2018-07-30 | 28.275 | 3,773,662 | -7,922 | 0.09% | 106,701,219 |
| 2018-07-30 | 2018-07-26 | 27.871 | 3,781,584 | -11,883 | 0.09% | 105,397,712 |
| 2018-07-27 | 2018-07-25 | 28.023 | 3,793,467 | -1,585 | 0.09% | 106,303,521 |
| 2018-07-24 | 2018-07-20 | 27.013 | 3,795,052 | +1,981 | 0.09% | 102,515,579 |
| 2018-07-23 | 2018-07-19 | 27.013 | 3,793,071 | +3,565 | 0.09% | 102,462,066 |
| 2018-07-20 | 2018-07-18 | 27.013 | 3,789,506 | +21,785 | 0.09% | 102,365,765 |
| 2018-07-19 | 2018-07-17 | 27.265 | 3,767,721 | -792 | 0.09% | 102,728,477 |
| 2018-07-18 | 2018-07-16 | 27.518 | 3,768,513 | -1,188 | 0.09% | 103,701,461 |
| 2018-07-16 | 2018-07-12 | 27.568 | 3,769,701 | +792 | 0.09% | 103,924,490 |
| 2018-07-13 | 2018-07-11 | 27.518 | 3,768,909 | +6,338 | 0.09% | 103,712,358 |
| 2018-07-12 | 2018-07-10 | 28.073 | 3,762,571 | +3,565 | 0.09% | 105,627,707 |
| 2018-07-11 | 2018-07-09 | 28.124 | 3,759,006 | -3,565 | 0.09% | 105,717,423 |
| 2018-07-09 | 2018-07-05 | 27.871 | 3,762,571 | -3,169 | 0.09% | 104,867,795 |
| 2018-07-05 | 2018-07-03 | 28.124 | 3,765,740 | +3,565 | 0.09% | 105,906,809 |
| 2018-07-03 | 2018-06-28 | 27.619 | 3,762,175 | +9,110 | 0.09% | 103,906,969 |
| 2018-06-29 | 2018-06-27 | 27.619 | 3,753,065 | -1,188 | 0.09% | 103,655,361 |
| 2018-06-28 | 2018-06-26 | 27.972 | 3,754,253 | +2,377 | 0.09% | 105,015,077 |
| 2018-06-26 | 2018-06-22 | 28.528 | 3,751,876 | +396 | 0.09% | 107,032,404 |
| 2018-06-21 | 2018-06-19 | 28.730 | 3,751,480 | -1,585 | 0.09% | 107,778,778 |
| 2018-06-19 | 2018-06-14 | 29.941 | 3,753,065 | +1,189 | 0.09% | 112,372,265 |
| 2018-06-15 | 2018-06-13 | 30.345 | 3,751,876 | -396 | 0.09% | 113,852,168 |
| 2018-06-14 | 2018-06-12 | 30.497 | 3,752,272 | +3,168 | 0.09% | 114,432,558 |
| 2018-06-13 | 2018-06-11 | 30.598 | 3,749,104 | +9,903 | 0.09% | 114,714,540 |
| 2018-06-12 | 2018-06-08 | 30.547 | 3,739,201 | +1,188 | 0.09% | 114,222,731 |
| 2018-06-11 | 2018-06-07 | 31.355 | 3,738,013 | -792 | 0.09% | 117,206,248 |
| 2018-06-07 | 2018-06-05 | 31.002 | 3,738,805 | -396 | 0.09% | 115,909,636 |
| 2018-06-06 | 2018-06-04 | 30.951 | 3,739,201 | -5,545 | 0.09% | 115,733,115 |
| 2018-06-05 | 2018-06-01 | 30.446 | 3,744,746 | -22,182 | 0.09% | 114,013,961 |
| 2018-06-04 | 2018-05-31 | 30.396 | 3,766,928 | +680 | 0.09% | 114,499,124 |
| 2018-06-01 | 2018-05-30 | 29.790 | 3,766,248 | -19,805 | 0.09% | 112,196,493 |
| 2018-05-31 | 2018-05-29 | 30.244 | 3,786,053 | +31,212 | 0.09% | 114,506,955 |
| 2018-05-29 | 2018-05-25 | 30.143 | 3,754,841 | -5,546 | 0.09% | 113,183,791 |
| 2018-05-28 | 2018-05-24 | 30.143 | 3,760,387 | +6,338 | 0.09% | 113,350,967 |
| 2018-05-25 | 2018-05-23 | 30.093 | 3,754,049 | -186,681 | 0.09% | 112,970,370 |
| 2018-05-24 | 2018-05-21 | 30.547 | 3,940,730 | -128,735 | 0.10% | 120,378,911 |
| 2018-05-23 | 2018-05-18 | 30.446 | 4,069,465 | +39,611 | 0.10% | 123,900,479 |
| 2018-05-21 | 2018-05-17 | 30.345 | 4,029,854 | +3,961 | 0.10% | 122,287,520 |
| 2018-05-17 | 2018-05-15 | 30.194 | 4,025,893 | -21,376 | 0.10% | 121,557,502 |
| 2018-05-16 | 2018-05-14 | 30.345 | 4,047,269 | -3,973 | 0.10% | 122,815,986 |
| 2018-05-15 | 2018-05-11 | 29.336 | 4,051,242 | +3,661 | 0.10% | 118,845,481 |
| 2018-05-14 | 2018-05-10 | 28.881 | 4,047,581 | -1,585 | 0.10% | 116,898,768 |
| 2018-05-10 | 2018-05-08 | 28.578 | 4,049,166 | +9,111 | 0.10% | 115,717,853 |
| 2018-05-09 | 2018-05-07 | 28.073 | 4,040,055 | +2,377 | 0.10% | 113,417,592 |
| 2018-05-08 | 2018-05-04 | 28.225 | 4,037,678 | -793 | 0.10% | 113,962,468 |
| 2018-05-07 | 2018-05-03 | 28.477 | 4,038,471 | +6,338 | 0.10% | 115,004,392 |
| 2018-05-04 | 2018-05-02 | 29.033 | 4,032,133 | +3,961 | 0.10% | 117,063,377 |
| 2018-05-03 | 2018-04-30 | 29.285 | 4,028,172 | -1,188 | 0.10% | 117,965,321 |
| 2018-05-02 | 2018-04-27 | 28.124 | 4,029,360 | +6,734 | 0.10% | 113,320,797 |
| 2018-04-30 | 2018-04-26 | 27.972 | 4,022,626 | +32,863 | 0.10% | 112,522,086 |
| 2018-04-27 | 2018-04-25 | 28.225 | 3,989,763 | -2,088 | 0.10% | 112,610,079 |
| 2018-04-24 | 2018-04-20 | 28.578 | 3,991,851 | -396 | 0.10% | 114,079,894 |
| 2018-04-23 | 2018-04-19 | 28.730 | 3,992,247 | -24,130 | 0.10% | 114,695,935 |
| 2018-04-19 | 2018-04-17 | 28.427 | 4,016,377 | +792 | 0.10% | 114,172,424 |
| 2018-04-17 | 2018-04-13 | 29.134 | 4,015,585 | +83,182 | 0.10% | 116,988,451 |
| 2018-04-13 | 2018-04-11 | 28.881 | 3,932,403 | -19,805 | 0.10% | 113,572,295 |
| 2018-04-12 | 2018-04-10 | 28.932 | 3,952,208 | -3,565 | 0.10% | 114,343,839 |
| 2018-04-11 | 2018-04-09 | 28.730 | 3,955,773 | +792 | 0.10% | 113,648,049 |
| 2018-04-10 | 2018-04-06 | 28.427 | 3,954,981 | -4,753 | 0.10% | 112,427,137 |
| 2018-04-09 | 2018-04-04 | 27.669 | 3,959,734 | -1,188 | 0.10% | 109,563,255 |
| 2018-04-04 | 2018-03-29 | 27.972 | 3,960,922 | -2,377 | 0.10% | 110,796,084 |
| 2018-04-03 | 2018-03-28 | 27.871 | 3,963,299 | +5,942 | 0.10% | 110,462,348 |
| 2018-03-29 | 2018-03-27 | 28.578 | 3,957,357 | +3,961 | 0.10% | 113,094,118 |
| 2018-03-27 | 2018-03-23 | 28.275 | 3,953,396 | -3,565 | 0.10% | 111,783,242 |
| 2018-03-26 | 2018-03-22 | 28.932 | 3,956,961 | +5,941 | 0.10% | 114,481,351 |
| 2018-03-23 | 2018-03-21 | 29.184 | 3,951,020 | -3,168 | 0.10% | 115,306,933 |
| 2018-03-22 | 2018-03-20 | 29.134 | 3,954,188 | +1,980 | 0.10% | 115,199,736 |
| 2018-03-21 | 2018-03-19 | 29.588 | 3,952,208 | +239 | 0.10% | 116,938,028 |
| 2018-03-20 | 2018-03-16 | 29.992 | 3,951,969 | +1,585 | 0.10% | 118,527,283 |
| 2018-03-16 | 2018-03-14 | 30.445 | 3,950,384 | -49,217 | 0.10% | 120,270,301 |
| 2018-03-15 | 2018-03-13 | 30.395 | 3,999,601 | -444,398 | 0.10% | 121,569,102 |
| 2018-03-14 | 2018-03-12 | 30.246 | 4,443,999 | -4,007 | 0.11% | 134,411,313 |
| 2018-03-13 | 2018-03-09 | 29.597 | 4,448,006 | +3,606 | 0.11% | 131,646,496 |
| 2018-03-09 | 2018-03-07 | 29.148 | 4,444,400 | +1,202 | 0.11% | 129,543,383 |
| 2018-03-08 | 2018-03-06 | 29.297 | 4,443,198 | -2,805 | 0.11% | 130,173,630 |
| 2018-03-07 | 2018-03-05 | 28.898 | 4,446,003 | -9,216 | 0.11% | 128,480,602 |
| 2018-03-06 | 2018-03-02 | 29.896 | 4,455,219 | -3,206 | 0.11% | 133,194,143 |
| 2018-03-05 | 2018-03-01 | 30.295 | 4,458,425 | -12,022 | 0.11% | 135,070,157 |
| 2018-03-02 | 2018-02-28 | 29.746 | 4,470,447 | -60,405 | 0.11% | 132,980,040 |
| 2018-03-01 | 2018-02-27 | 29.647 | 4,530,852 | +2,805 | 0.11% | 134,324,604 |
| 2018-02-28 | 2018-02-26 | 29.846 | 4,528,047 | -14,827 | 0.11% | 135,145,428 |
| 2018-02-27 | 2018-02-23 | 29.297 | 4,542,874 | +2,004 | 0.11% | 133,093,866 |
| 2018-02-26 | 2018-02-22 | 29.048 | 4,540,870 | -6,011 | 0.11% | 131,901,976 |
| 2018-02-23 | 2018-02-21 | 29.098 | 4,546,881 | +103,385 | 0.11% | 132,303,518 |
| 2018-02-22 | 2018-02-20 | 28.848 | 4,443,496 | +8,816 | 0.11% | 128,186,379 |
| 2018-02-20 | 2018-02-13 | 28.299 | 4,434,680 | -1,202 | 0.11% | 125,497,361 |
| 2018-02-14 | 2018-02-12 | 28.000 | 4,435,882 | +802 | 0.11% | 124,203,002 |
| 2018-02-13 | 2018-02-09 | 27.900 | 4,435,080 | -25,680 | 0.11% | 123,737,835 |
| 2018-02-12 | 2018-02-08 | 28.698 | 4,460,760 | +23,642 | 0.11% | 128,016,500 |
| 2018-02-09 | 2018-02-07 | 28.898 | 4,437,118 | +2,004 | 0.11% | 128,223,843 |
| 2018-02-08 | 2018-02-06 | 29.098 | 4,435,114 | -16,430 | 0.11% | 129,051,361 |
| 2018-02-07 | 2018-02-05 | 30.046 | 4,451,544 | -5,610 | 0.11% | 133,750,807 |
| 2018-02-06 | 2018-02-02 | 30.844 | 4,457,154 | -4,808 | 0.11% | 137,478,683 |
| 2018-02-05 | 2018-02-01 | 31.094 | 4,461,962 | -8,015 | 0.11% | 138,740,470 |
| 2018-02-02 | 2018-01-31 | 31.593 | 4,469,977 | +119,815 | 0.11% | 141,220,663 |
| 2018-02-01 | 2018-01-30 | 31.443 | 4,350,162 | +2,405 | 0.11% | 136,783,977 |
| 2018-01-31 | 2018-01-29 | 31.743 | 4,347,757 | -4,809 | 0.11% | 138,010,340 |
| 2018-01-30 | 2018-01-26 | 32.192 | 4,352,566 | -10,774 | 0.11% | 140,118,128 |
| 2018-01-29 | 2018-01-25 | 31.693 | 4,363,340 | -37,401 | 0.11% | 138,287,214 |
| 2018-01-26 | 2018-01-24 | 31.144 | 4,400,741 | -8,949 | 0.11% | 137,056,503 |
| 2018-01-25 | 2018-01-23 | 31.294 | 4,409,690 | -4,809 | 0.11% | 137,995,476 |
| 2018-01-24 | 2018-01-22 | 30.745 | 4,414,499 | +64,917 | 0.11% | 135,722,354 |
| 2018-01-23 | 2018-01-19 | 30.795 | 4,349,582 | -6,812 | 0.11% | 133,943,590 |
| 2018-01-22 | 2018-01-18 | 31.044 | 4,356,394 | -11,432 | 0.11% | 135,240,505 |
| 2018-01-19 | 2018-01-17 | 31.194 | 4,367,826 | -13,224 | 0.11% | 136,249,399 |
| 2018-01-18 | 2018-01-16 | 31.044 | 4,381,050 | -148,546 | 0.11% | 136,005,929 |
| 2018-01-17 | 2018-01-15 | 30.695 | 4,529,596 | +4,782 | 0.11% | 139,034,901 |
| 2018-01-16 | 2018-01-12 | 30.894 | 4,524,814 | -6,812 | 0.11% | 139,791,456 |
| 2018-01-15 | 2018-01-11 | 30.894 | 4,531,626 | +246 | 0.11% | 140,001,909 |
| 2018-01-12 | 2018-01-10 | 30.994 | 4,531,380 | -401 | 0.11% | 140,446,633 |
| 2018-01-11 | 2018-01-09 | 31.194 | 4,531,781 | -209,977 | 0.11% | 141,363,790 |
| 2018-01-10 | 2018-01-08 | 30.745 | 4,741,758 | +10,419 | 0.12% | 145,783,827 |
| 2018-01-09 | 2018-01-05 | 30.944 | 4,731,339 | +18,983 | 0.12% | 146,408,066 |
| 2018-01-08 | 2018-01-04 | 29.896 | 4,712,356 | -10,819 | 0.12% | 140,881,563 |
| 2018-01-05 | 2018-01-03 | 29.597 | 4,723,175 | -25,646 | 0.12% | 139,790,603 |
| 2018-01-04 | 2018-01-02 | 29.597 | 4,748,821 | +277,699 | 0.12% | 140,549,641 |
| 2018-01-03 | 2017-12-29 | 29.297 | 4,471,122 | -23,643 | 0.11% | 130,991,727 |
| 2018-01-02 | 2017-12-28 | 29.098 | 4,494,765 | -4,808 | 0.11% | 130,787,065 |
| 2017-12-29 | 2017-12-27 | 28.648 | 4,499,573 | +59,071 | 0.11% | 128,905,795 |
| 2017-12-22 | 2017-12-20 | 27.850 | 4,440,502 | -802 | 0.11% | 123,667,482 |
| 2017-12-21 | 2017-12-19 | 27.900 | 4,441,304 | -2,003 | 0.11% | 123,911,484 |
| 2017-12-20 | 2017-12-18 | 28.050 | 4,443,307 | +7,613 | 0.11% | 124,632,666 |
| 2017-12-19 | 2017-12-15 | 28.050 | 4,435,694 | +11,621 | 0.11% | 124,419,125 |
| 2017-12-15 | 2017-12-13 | 28.050 | 4,424,073 | -10,819 | 0.11% | 124,093,161 |
| 2017-12-14 | 2017-12-12 | 27.750 | 4,434,892 | -4,007 | 0.11% | 123,068,551 |
| 2017-12-13 | 2017-12-11 | 27.850 | 4,438,899 | +12,977 | 0.11% | 123,622,838 |
| 2017-12-12 | 2017-12-08 | 27.600 | 4,425,922 | +21,711 | 0.11% | 122,156,937 |
| 2017-12-11 | 2017-12-07 | 27.501 | 4,404,211 | +8,014 | 0.11% | 121,118,076 |
| 2017-12-08 | 2017-12-06 | 27.451 | 4,396,197 | -10,819 | 0.11% | 120,678,272 |
| 2017-12-05 | 2017-12-01 | 28.000 | 4,407,016 | -5,210 | 0.11% | 123,394,765 |
| 2017-12-04 | 2017-11-30 | 28.249 | 4,412,226 | +4,007 | 0.11% | 124,641,719 |
| 2017-12-01 | 2017-11-29 | 28.099 | 4,408,219 | -6,411 | 0.11% | 123,868,479 |
| 2017-11-29 | 2017-11-27 | 28.299 | 4,414,630 | +7,614 | 0.11% | 124,929,965 |
| 2017-11-28 | 2017-11-24 | 28.698 | 4,407,016 | -14,026 | 0.11% | 126,474,136 |
| 2017-11-27 | 2017-11-23 | 28.449 | 4,421,042 | +7,213 | 0.11% | 125,773,384 |
| 2017-11-24 | 2017-11-22 | 28.374 | 4,413,829 | +22,083 | 0.11% | 125,237,740 |
| 2017-11-23 | 2017-11-21 | 28.277 | 4,391,746 | -89,941 | 0.11% | 124,185,137 |
| 2017-11-22 | 2017-11-20 | 27.792 | 4,481,687 | +9,484 | 0.11% | 124,554,664 |
| 2017-11-21 | 2017-11-17 | 27.646 | 4,472,203 | +143,086 | 0.11% | 123,640,347 |
| 2017-11-17 | 2017-11-15 | 27.937 | 4,329,117 | +412 | 0.11% | 120,944,370 |
| 2017-11-16 | 2017-11-14 | 28.083 | 4,328,705 | -3,299 | 0.11% | 121,562,719 |
| 2017-11-15 | 2017-11-13 | 27.986 | 4,332,004 | +9,897 | 0.11% | 121,235,139 |
| 2017-11-14 | 2017-11-10 | 28.131 | 4,322,107 | +74,477 | 0.11% | 121,587,060 |
| 2017-11-13 | 2017-11-09 | 28.422 | 4,247,630 | +14,432 | 0.10% | 120,728,039 |
| 2017-11-09 | 2017-11-07 | 28.568 | 4,233,198 | +2,886 | 0.10% | 120,933,808 |
| 2017-11-08 | 2017-11-06 | 28.519 | 4,230,312 | +19,793 | 0.10% | 120,646,180 |
| 2017-11-07 | 2017-11-03 | 29.053 | 4,210,519 | -14,844 | 0.10% | 122,328,121 |
| 2017-11-06 | 2017-11-02 | 28.616 | 4,225,363 | -2,062 | 0.10% | 120,914,919 |
| 2017-11-03 | 2017-11-01 | 28.519 | 4,227,425 | +2,474 | 0.10% | 120,563,845 |
| 2017-11-02 | 2017-10-31 | 28.180 | 4,224,951 | +30,514 | 0.10% | 119,058,844 |
| 2017-11-01 | 2017-10-30 | 28.180 | 4,194,437 | +3,711 | 0.10% | 118,198,961 |
| 2017-10-31 | 2017-10-27 | 28.325 | 4,190,726 | +2,474 | 0.10% | 118,704,167 |
| 2017-10-30 | 2017-10-26 | 28.422 | 4,188,252 | +9,897 | 0.10% | 119,040,371 |
| 2017-10-27 | 2017-10-25 | 28.422 | 4,178,355 | -20,049 | 0.10% | 118,759,074 |
| 2017-10-26 | 2017-10-24 | 28.568 | 4,198,404 | +4,536 | 0.10% | 119,939,814 |
| 2017-10-25 | 2017-10-23 | 28.956 | 4,193,868 | +8,247 | 0.10% | 121,437,534 |
| 2017-10-24 | 2017-10-20 | 29.101 | 4,185,621 | +208,649 | 0.10% | 121,807,773 |
| 2017-10-23 | 2017-10-19 | 28.762 | 3,976,972 | +5,361 | 0.10% | 114,385,527 |
| 2017-10-20 | 2017-10-18 | 29.975 | 3,971,611 | +10,721 | 0.10% | 119,047,158 |
| 2017-10-19 | 2017-10-17 | 30.266 | 3,960,890 | -25,978 | 0.10% | 119,878,478 |
| 2017-10-18 | 2017-10-16 | 30.023 | 3,986,868 | +39,544 | 0.10% | 119,697,852 |
| 2017-10-17 | 2017-10-13 | 29.392 | 3,947,324 | +412 | 0.10% | 116,021,707 |
| 2017-10-16 | 2017-10-12 | 29.587 | 3,946,912 | -4,673 | 0.10% | 116,775,337 |
| 2017-10-13 | 2017-10-11 | 28.907 | 3,951,585 | -1,237 | 0.10% | 114,230,332 |
| 2017-10-12 | 2017-10-10 | 29.198 | 3,952,822 | -46,183 | 0.10% | 115,416,420 |
| 2017-10-10 | 2017-10-06 | 27.889 | 3,999,005 | +6,936 | 0.10% | 111,527,930 |
| 2017-10-09 | 2017-10-04 | 27.792 | 3,992,069 | +2,886 | 0.10% | 110,947,242 |
| 2017-10-06 | 2017-10-03 | 27.743 | 3,989,183 | -13,607 | 0.10% | 110,673,550 |
| 2017-10-04 | 2017-09-29 | 27.210 | 4,002,790 | +3,298 | 0.10% | 108,915,457 |
| 2017-10-03 | 2017-09-28 | 27.161 | 3,999,492 | +3,712 | 0.10% | 108,631,734 |
| 2017-09-29 | 2017-09-27 | 27.113 | 3,995,780 | +8,247 | 0.10% | 108,337,105 |
| 2017-09-28 | 2017-09-26 | 26.919 | 3,987,533 | +6,185 | 0.10% | 107,339,885 |
| 2017-09-27 | 2017-09-25 | 27.016 | 3,981,348 | -150,920 | 0.10% | 107,559,602 |
| 2017-09-26 | 2017-09-22 | 27.210 | 4,132,268 | -2,062 | 0.10% | 112,438,539 |
| 2017-09-25 | 2017-09-21 | 26.773 | 4,134,330 | -9,897 | 0.10% | 110,689,918 |
| 2017-09-22 | 2017-09-20 | 27.743 | 4,144,227 | +25,566 | 0.10% | 114,974,999 |
| 2017-09-21 | 2017-09-19 | 27.695 | 4,118,661 | -11,274 | 0.10% | 114,065,946 |
| 2017-09-20 | 2017-09-18 | 27.792 | 4,129,935 | -6,103 | 0.10% | 114,778,802 |
| 2017-09-19 | 2017-09-15 | 27.161 | 4,136,038 | +4,949 | 0.10% | 112,340,512 |
| 2017-09-18 | 2017-09-14 | 27.258 | 4,131,089 | +21,029 | 0.10% | 112,606,826 |
| 2017-09-15 | 2017-09-13 | 27.501 | 4,110,060 | +413 | 0.10% | 113,030,350 |
| 2017-09-14 | 2017-09-12 | 27.404 | 4,109,647 | +16,906 | 0.10% | 112,620,336 |
| 2017-09-13 | 2017-09-11 | 27.549 | 4,092,741 | -14,020 | 0.10% | 112,752,570 |
| 2017-09-12 | 2017-09-08 | 27.210 | 4,106,761 | -32,988 | 0.10% | 111,744,496 |
| 2017-09-11 | 2017-09-07 | 25.755 | 4,139,749 | +2,227 | 0.10% | 106,618,454 |
| 2017-09-08 | 2017-09-06 | 25.852 | 4,137,522 | -32,576 | 0.10% | 106,962,458 |
| 2017-09-07 | 2017-09-05 | 25.803 | 4,170,098 | -4,536 | 0.10% | 107,602,347 |
| 2017-09-06 | 2017-09-04 | 25.852 | 4,174,634 | -14,844 | 0.10% | 107,921,871 |
| 2017-09-05 | 2017-09-01 | 26.094 | 4,189,478 | +31,751 | 0.10% | 109,321,615 |
| 2017-09-04 | 2017-08-31 | 25.949 | 4,157,727 | -1,237 | 0.10% | 107,888,114 |
| 2017-09-01 | 2017-08-30 | 25.318 | 4,158,964 | -43,297 | 0.10% | 105,297,853 |
| 2017-08-31 | 2017-08-29 | 25.124 | 4,202,261 | +5,360 | 0.10% | 105,578,779 |
| 2017-08-30 | 2017-08-28 | 25.367 | 4,196,901 | +9,072 | 0.10% | 106,461,913 |
| 2017-08-29 | 2017-08-25 | 25.270 | 4,187,829 | +46,596 | 0.10% | 105,825,545 |
| 2017-08-28 | 2017-08-24 | 25.173 | 4,141,233 | +4,123 | 0.10% | 104,246,354 |
| 2017-08-25 | 2017-08-22 | 25.173 | 4,137,110 | +11,134 | 0.10% | 104,142,567 |
| 2017-08-24 | 2017-08-21 | 24.979 | 4,125,976 | -1,237 | 0.10% | 103,061,813 |
| 2017-08-21 | 2017-08-17 | 24.833 | 4,127,213 | +9,484 | 0.10% | 102,492,172 |
| 2017-08-18 | 2017-08-16 | 25.027 | 4,117,729 | +3,298 | 0.10% | 103,055,533 |
| 2017-08-17 | 2017-08-15 | 24.882 | 4,114,431 | +6,186 | 0.10% | 102,374,313 |
| 2017-08-16 | 2017-08-14 | 25.076 | 4,108,245 | +1,649 | 0.10% | 103,017,434 |
| 2017-08-15 | 2017-08-11 | 24.833 | 4,106,596 | -17,731 | 0.10% | 101,980,184 |
| 2017-08-14 | 2017-08-10 | 25.270 | 4,124,327 | -3,299 | 0.10% | 104,220,863 |
| 2017-08-11 | 2017-08-09 | 25.852 | 4,127,626 | -24,741 | 0.10% | 106,706,629 |
| 2017-08-10 | 2017-08-08 | 25.367 | 4,152,367 | +413 | 0.10% | 105,332,228 |
| 2017-08-09 | 2017-08-07 | 25.609 | 4,151,954 | +7,752 | 0.10% | 106,328,652 |
| 2017-08-08 | 2017-08-04 | 25.900 | 4,144,202 | -12,371 | 0.10% | 107,336,153 |
| 2017-08-07 | 2017-08-03 | 25.852 | 4,156,573 | -34,781 | 0.10% | 107,454,961 |
| 2017-08-04 | 2017-08-02 | 25.803 | 4,191,354 | +2,886 | 0.10% | 108,150,822 |
| 2017-08-03 | 2017-08-01 | 25.609 | 4,188,468 | +37,112 | 0.10% | 107,263,750 |
| 2017-08-02 | 2017-07-31 | 25.609 | 4,151,356 | -1,650 | 0.10% | 106,313,337 |
| 2017-08-01 | 2017-07-28 | 25.561 | 4,153,006 | -12,370 | 0.10% | 106,154,162 |
| 2017-07-31 | 2017-07-27 | 25.415 | 4,165,376 | +22,446 | 0.10% | 105,864,256 |
| 2017-07-28 | 2017-07-26 | 24.882 | 4,142,930 | +3,298 | 0.10% | 103,083,418 |
| 2017-07-27 | 2017-07-25 | 24.882 | 4,139,632 | -4,123 | 0.10% | 103,001,358 |
| 2017-07-26 | 2017-07-24 | 25.027 | 4,143,755 | +35,462 | 0.10% | 103,706,893 |
| 2017-07-25 | 2017-07-21 | 25.027 | 4,108,293 | +21,442 | 0.10% | 102,819,376 |
| 2017-07-24 | 2017-07-20 | 24.930 | 4,086,851 | +37,112 | 0.10% | 101,886,296 |
| 2017-07-21 | 2017-07-19 | 25.076 | 4,049,739 | -825 | 0.10% | 101,550,351 |
| 2017-07-20 | 2017-07-18 | 24.930 | 4,050,564 | -2,062 | 0.10% | 100,981,651 |
| 2017-07-19 | 2017-07-17 | 24.833 | 4,052,626 | +118,345 | 0.10% | 100,639,933 |
| 2017-07-18 | 2017-07-14 | 24.930 | 3,934,281 | +2,474 | 0.10% | 98,082,685 |
| 2017-07-17 | 2017-07-13 | 24.979 | 3,931,807 | +824 | 0.10% | 98,211,710 |
| 2017-07-14 | 2017-07-12 | 24.178 | 3,930,983 | +825 | 0.10% | 95,045,198 |
| 2017-07-13 | 2017-07-11 | 24.106 | 3,930,158 | +2,062 | 0.10% | 94,739,317 |
| 2017-07-12 | 2017-07-10 | 24.057 | 3,928,096 | +1,237 | 0.10% | 94,499,089 |
| 2017-07-11 | 2017-07-07 | 24.033 | 3,926,859 | +9,319 | 0.10% | 94,374,099 |
| 2017-07-10 | 2017-07-06 | 24.106 | 3,917,540 | -2,062 | 0.10% | 94,435,151 |
| 2017-07-07 | 2017-07-05 | 24.106 | 3,919,602 | -4,948 | 0.10% | 94,484,857 |
| 2017-07-06 | 2017-07-04 | 23.912 | 3,924,550 | +26,803 | 0.10% | 93,842,731 |
| 2017-07-05 | 2017-07-03 | 24.203 | 3,897,747 | +20,617 | 0.10% | 94,336,127 |
| 2017-07-04 | 2017-06-30 | 24.033 | 3,877,130 | +8,247 | 0.10% | 93,178,963 |
| 2017-07-03 | 2017-06-29 | 24.397 | 3,868,883 | +20,618 | 0.10% | 94,388,141 |
| 2017-06-30 | 2017-06-28 | 24.130 | 3,848,265 | +8,659 | 0.10% | 92,858,552 |
| 2017-06-29 | 2017-06-27 | 24.397 | 3,839,606 | +2,887 | 0.09% | 93,673,877 |
| 2017-06-28 | 2017-06-26 | 24.736 | 3,836,719 | -1,237 | 0.09% | 94,906,077 |
| 2017-06-27 | 2017-06-23 | 24.785 | 3,837,956 | -2,887 | 0.09% | 95,122,826 |
| 2017-06-26 | 2017-06-22 | 24.736 | 3,840,843 | +33,813 | 0.09% | 95,008,089 |
| 2017-06-23 | 2017-06-21 | 24.833 | 3,807,030 | +2,062 | 0.09% | 94,540,982 |
| 2017-06-22 | 2017-06-20 | 25.318 | 3,804,968 | -16,494 | 0.09% | 96,335,280 |
| 2017-06-21 | 2017-06-19 | 25.173 | 3,821,462 | -10,232 | 0.09% | 96,196,829 |
| 2017-06-20 | 2017-06-16 | 25.027 | 3,831,694 | -75,460 | 0.09% | 95,896,857 |
| 2017-06-19 | 2017-06-15 | 25.076 | 3,907,154 | +2,474 | 0.10% | 97,974,921 |
| 2017-06-16 | 2017-06-14 | 25.658 | 3,904,680 | -2,887 | 0.10% | 100,185,523 |
| 2017-06-15 | 2017-06-13 | 25.803 | 3,907,567 | -1,649 | 0.10% | 100,828,177 |
| 2017-06-14 | 2017-06-12 | 25.367 | 3,909,216 | +3,711 | 0.10% | 99,164,267 |
| 2017-06-13 | 2017-06-09 | 25.949 | 3,905,505 | -35,050 | 0.10% | 101,343,251 |
| 2017-06-12 | 2017-06-08 | 25.852 | 3,940,555 | -47,832 | 0.10% | 101,870,504 |
| 2017-06-09 | 2017-06-07 | 26.143 | 3,988,387 | +21,442 | 0.10% | 104,267,727 |
| 2017-06-08 | 2017-06-06 | 26.143 | 3,966,945 | -77,499 | 0.10% | 103,707,173 |
| 2017-06-07 | 2017-06-05 | 24.348 | 4,044,444 | -16,906 | 0.10% | 98,475,092 |
| 2017-06-06 | 2017-06-02 | 24.227 | 4,061,350 | -9,484 | 0.10% | 98,394,259 |
| 2017-06-05 | 2017-06-01 | 23.887 | 4,070,834 | -37,111 | 0.10% | 97,241,910 |
| 2017-06-02 | 2017-05-31 | 23.524 | 4,107,945 | +312,344 | 0.10% | 96,634,056 |
| 2017-06-01 | 2017-05-29 | 23.669 | 3,795,601 | -4,949 | 0.09% | 89,838,859 |
| 2017-05-31 | 2017-05-26 | 23.451 | 3,800,550 | -1,237 | 0.09% | 89,126,485 |
| 2017-05-29 | 2017-05-25 | 23.499 | 3,801,787 | -2,474 | 0.09% | 89,339,890 |
| 2017-05-25 | 2017-05-23 | 23.184 | 3,804,261 | +7,423 | 0.09% | 88,198,673 |
| 2017-05-23 | 2017-05-19 | 23.596 | 3,796,838 | -6,804 | 0.09% | 89,591,903 |
| 2017-05-22 | 2017-05-18 | 23.548 | 3,803,642 | -8,247 | 0.09% | 89,567,968 |
| 2017-05-19 | 2017-05-17 | 23.887 | 3,811,889 | +20,292 | 0.09% | 91,056,370 |
| 2017-05-16 | 2017-05-12 | 23.839 | 3,791,597 | +2,676 | 0.09% | 90,387,743 |
| 2017-05-15 | 2017-05-11 | 23.790 | 3,788,921 | -5,361 | 0.09% | 90,140,178 |
| 2017-05-11 | 2017-05-09 | 23.475 | 3,794,282 | -4,948 | 0.09% | 89,071,511 |
| 2017-05-09 | 2017-05-05 | 22.917 | 3,799,230 | +12,370 | 0.10% | 87,068,537 |
| 2017-05-08 | 2017-05-04 | 23.087 | 3,786,860 | +28,453 | 0.09% | 87,427,901 |
| 2017-05-04 | 2017-04-28 | 23.499 | 3,758,407 | +4,123 | 0.09% | 88,320,484 |
| 2017-05-02 | 2017-04-27 | 23.669 | 3,754,284 | +4,124 | 0.09% | 88,860,918 |
| 2017-04-25 | 2017-04-21 | 23.378 | 3,750,160 | +6,185 | 0.09% | 87,671,954 |
| 2017-04-21 | 2017-04-19 | 23.305 | 3,743,975 | -3,093 | 0.09% | 87,254,972 |
| 2017-04-20 | 2017-04-18 | 23.693 | 3,747,068 | -6,597 | 0.09% | 88,780,992 |
| 2017-04-19 | 2017-04-13 | 24.106 | 3,753,665 | -62,799 | 0.09% | 90,484,825 |
| 2017-04-18 | 2017-04-12 | 23.669 | 3,816,464 | +4,909 | 0.10% | 90,332,669 |
| 2017-04-13 | 2017-04-11 | 23.669 | 3,811,555 | +3,299 | 0.10% | 90,216,477 |
| 2017-04-12 | 2017-04-10 | 23.645 | 3,808,256 | -29,459 | 0.10% | 90,046,037 |
| 2017-04-10 | 2017-04-06 | 23.621 | 3,837,715 | -15,834 | 0.10% | 90,649,525 |
| 2017-04-06 | 2017-04-03 | 23.451 | 3,853,549 | -2,062 | 0.10% | 90,369,362 |
| 2017-04-05 | 2017-03-31 | 23.184 | 3,855,611 | +4,124 | 0.10% | 89,389,181 |
| 2017-04-03 | 2017-03-30 | 23.233 | 3,851,487 | +2,474 | 0.10% | 89,480,376 |
| 2017-03-31 | 2017-03-29 | 23.427 | 3,849,013 | -2,887 | 0.10% | 90,169,645 |
| 2017-03-30 | 2017-03-28 | 23.427 | 3,851,900 | +4,949 | 0.10% | 90,237,278 |
| 2017-03-29 | 2017-03-27 | 23.378 | 3,846,951 | -2,062 | 0.10% | 89,934,752 |
| 2017-03-28 | 2017-03-24 | 23.693 | 3,849,013 | -4,124 | 0.10% | 91,196,421 |
| 2017-03-24 | 2017-03-22 | 23.887 | 3,853,137 | +2,062 | 0.10% | 92,041,680 |
| 2017-03-22 | 2017-03-20 | 23.960 | 3,851,075 | -18,349 | 0.10% | 92,272,604 |
| 2017-03-21 | 2017-03-17 | 23.815 | 3,869,424 | +4,123 | 0.10% | 92,149,220 |
| 2017-03-20 | 2017-03-16 | 24.106 | 3,865,301 | -46,402 | 0.10% | 93,175,892 |
| 2017-03-17 | 2017-03-15 | 23.693 | 3,911,703 | +42,653 | 0.10% | 92,681,764 |
| 2017-03-16 | 2017-03-14 | 23.766 | 3,869,050 | +45,359 | 0.10% | 91,952,655 |
| 2017-03-15 | 2017-03-13 | 24.154 | 3,823,691 | +6,639 | 0.10% | 92,358,311 |
| 2017-03-14 | 2017-03-10 | 23.912 | 3,817,052 | +2,062 | 0.10% | 91,272,269 |
| 2017-03-13 | 2017-03-09 | 23.693 | 3,814,990 | +51,956 | 0.10% | 90,390,299 |
| 2017-03-10 | 2017-03-08 | 24.124 | 3,763,034 | -42,968 | 0.09% | 90,780,360 |
| 2017-03-09 | 2017-03-07 | 23.933 | 3,806,002 | -1,672 | 0.09% | 91,088,224 |
| 2017-03-08 | 2017-03-06 | 23.909 | 3,807,674 | -15,042 | 0.09% | 91,037,112 |
| 2017-03-07 | 2017-03-03 | 23.765 | 3,822,716 | -252,791 | 0.09% | 90,847,819 |
| 2017-03-06 | 2017-03-02 | 24.316 | 4,075,507 | +4,178 | 0.10% | 99,098,841 |
| 2017-03-03 | 2017-03-01 | 24.411 | 4,071,329 | -6,267 | 0.10% | 99,387,003 |
| 2017-03-02 | 2017-02-28 | 24.316 | 4,077,596 | -16,296 | 0.10% | 99,149,637 |
| 2017-03-01 | 2017-02-27 | 24.459 | 4,093,892 | -47,774 | 0.10% | 100,133,755 |
| 2017-02-28 | 2017-02-24 | 24.364 | 4,141,666 | -95,546 | 0.10% | 100,905,787 |
| 2017-02-27 | 2017-02-23 | 24.172 | 4,237,212 | -176,639 | 0.10% | 102,422,363 |
| 2017-02-24 | 2017-02-22 | 23.406 | 4,413,851 | -20,965 | 0.11% | 103,311,757 |
| 2017-02-23 | 2017-02-21 | 22.616 | 4,434,816 | +1,344 | 0.11% | 100,299,932 |
| 2017-02-22 | 2017-02-20 | 22.425 | 4,433,472 | -8,357 | 0.11% | 99,420,693 |
| 2017-02-21 | 2017-02-17 | 22.281 | 4,441,829 | -835 | 0.11% | 98,970,267 |
| 2017-02-20 | 2017-02-16 | 22.401 | 4,442,664 | +24,994 | 0.11% | 99,520,498 |
| 2017-02-17 | 2017-02-15 | 22.377 | 4,417,670 | -7,521 | 0.11% | 98,854,878 |
| 2017-02-16 | 2017-02-14 | 22.234 | 4,425,191 | -55,154 | 0.11% | 98,387,734 |
| 2017-02-15 | 2017-02-13 | 22.090 | 4,480,345 | +8,816 | 0.11% | 98,970,641 |
| 2017-02-14 | 2017-02-10 | 22.138 | 4,471,529 | +3,343 | 0.11% | 98,989,928 |
| 2017-02-13 | 2017-02-09 | 22.138 | 4,468,186 | -23,782 | 0.11% | 98,915,921 |
| 2017-02-10 | 2017-02-08 | 22.210 | 4,491,968 | -113,620 | 0.11% | 99,764,919 |
| 2017-02-09 | 2017-02-07 | 22.090 | 4,605,588 | -5,432 | 0.11% | 101,737,254 |
| 2017-02-08 | 2017-02-06 | 21.755 | 4,611,020 | -37,905 | 0.11% | 100,312,283 |
| 2017-02-07 | 2017-02-03 | 21.516 | 4,648,925 | +3,342 | 0.11% | 100,024,285 |
| 2017-02-06 | 2017-02-02 | 21.372 | 4,645,583 | +2,089 | 0.11% | 99,285,290 |
| 2017-02-03 | 2017-02-01 | 21.659 | 4,643,494 | +163,677 | 0.11% | 100,574,224 |
| 2017-02-02 | 2017-01-27 | 21.540 | 4,479,817 | -25,070 | 0.11% | 96,493,044 |
| 2017-02-01 | 2017-01-25 | 21.252 | 4,504,887 | -25,070 | 0.11% | 95,739,266 |
| 2017-01-25 | 2017-01-23 | 21.204 | 4,529,957 | +9,192 | 0.11% | 96,055,232 |
| 2017-01-24 | 2017-01-20 | 21.300 | 4,520,765 | -4,178 | 0.11% | 96,293,099 |
| 2017-01-23 | 2017-01-19 | 21.324 | 4,524,943 | -1,672 | 0.11% | 96,490,385 |
| 2017-01-19 | 2017-01-17 | 21.420 | 4,526,615 | -4,178 | 0.11% | 96,959,377 |
| 2017-01-18 | 2017-01-16 | 21.324 | 4,530,793 | -5,014 | 0.11% | 96,615,131 |
| 2017-01-16 | 2017-01-12 | 21.492 | 4,535,807 | +8,267 | 0.11% | 97,481,932 |
| 2017-01-13 | 2017-01-11 | 21.396 | 4,527,540 | -19,638 | 0.11% | 96,870,834 |
| 2017-01-12 | 2017-01-10 | 20.798 | 4,547,178 | +213,096 | 0.11% | 94,570,341 |
| 2017-01-11 | 2017-01-09 | 20.343 | 4,334,082 | +11,282 | 0.11% | 88,167,652 |
| 2017-01-10 | 2017-01-06 | 20.295 | 4,322,800 | -13,329 | 0.11% | 87,731,230 |
| 2017-01-09 | 2017-01-05 | 20.247 | 4,336,129 | -10,446 | 0.11% | 87,794,191 |
| 2017-01-06 | 2017-01-04 | 20.247 | 4,346,575 | -836 | 0.11% | 88,005,693 |
| 2017-01-05 | 2017-01-03 | 20.175 | 4,347,411 | +1,672 | 0.11% | 87,710,482 |
| 2017-01-03 | 2016-12-29 | 19.601 | 4,345,739 | +20,892 | 0.11% | 85,180,614 |
| 2016-12-30 | 2016-12-28 | 19.529 | 4,324,847 | +60,063 | 0.11% | 84,460,594 |
| 2016-12-29 | 2016-12-23 | 19.529 | 4,264,784 | +4,178 | 0.11% | 83,287,614 |
| 2016-12-28 | 2016-12-22 | 19.601 | 4,260,606 | -2,925 | 0.11% | 83,511,926 |
| 2016-12-20 | 2016-12-16 | 19.864 | 4,263,531 | +2,925 | 0.11% | 84,691,679 |
| 2016-12-19 | 2016-12-15 | 19.936 | 4,260,606 | +23,817 | 0.11% | 84,939,480 |
| 2016-12-16 | 2016-12-14 | 20.510 | 4,236,789 | +22,574 | 0.11% | 86,898,220 |
| 2016-12-15 | 2016-12-13 | 20.558 | 4,214,215 | +22,145 | 0.11% | 86,636,934 |
| 2016-12-14 | 2016-12-12 | 20.726 | 4,192,070 | +27,722 | 0.11% | 86,883,967 |
| 2016-12-13 | 2016-12-09 | 21.013 | 4,164,348 | -5,014 | 0.11% | 87,505,380 |
| 2016-12-12 | 2016-12-08 | 20.845 | 4,169,362 | +6,267 | 0.11% | 86,912,248 |
| 2016-12-09 | 2016-12-07 | 20.750 | 4,163,095 | -836 | 0.11% | 86,383,072 |
| 2016-12-08 | 2016-12-06 | 20.582 | 4,163,931 | -16,797 | 0.11% | 85,702,837 |
| 2016-12-07 | 2016-12-05 | 20.654 | 4,180,728 | -4,178 | 0.11% | 86,348,726 |
| 2016-12-06 | 2016-12-02 | 20.630 | 4,184,906 | +3,343 | 0.11% | 86,334,862 |
| 2016-12-05 | 2016-12-01 | 20.822 | 4,181,563 | +418 | 0.11% | 87,066,507 |
| 2016-12-02 | 2016-11-30 | 20.678 | 4,181,145 | +2,924 | 0.11% | 86,457,405 |
| 2016-12-01 | 2016-11-29 | 20.486 | 4,178,221 | +836 | 0.11% | 85,596,971 |
| 2016-11-29 | 2016-11-25 | 20.486 | 4,177,385 | +10,446 | 0.11% | 85,579,844 |
| 2016-11-25 | 2016-11-23 | 20.582 | 4,166,939 | +2,507 | 0.11% | 85,764,748 |
| 2016-11-24 | 2016-11-22 | 20.513 | 4,164,432 | -129,767 | 0.11% | 85,424,552 |
| 2016-11-23 | 2016-11-21 | 20.397 | 4,294,199 | +4,329 | 0.11% | 87,590,467 |
| 2016-11-22 | 2016-11-18 | 20.328 | 4,289,870 | -277,921 | 0.11% | 87,204,877 |
| 2016-11-18 | 2016-11-16 | 20.259 | 4,567,791 | -4,985 | 0.11% | 92,537,932 |
| 2016-11-17 | 2016-11-15 | 20.467 | 4,572,776 | -2,164 | 0.11% | 93,589,606 |
| 2016-11-16 | 2016-11-14 | 20.166 | 4,574,940 | +3,426 | 0.11% | 92,260,036 |
| 2016-11-15 | 2016-11-11 | 20.420 | 4,571,514 | -2,164 | 0.11% | 93,352,573 |
| 2016-11-14 | 2016-11-10 | 20.675 | 4,573,678 | +15,642 | 0.11% | 94,558,939 |
| 2016-11-11 | 2016-11-09 | 20.374 | 4,558,036 | +14,718 | 0.11% | 92,866,763 |
| 2016-11-10 | 2016-11-08 | 20.536 | 4,543,318 | +54,546 | 0.11% | 93,301,552 |
| 2016-11-09 | 2016-11-07 | 20.490 | 4,488,772 | +27,186 | 0.11% | 91,974,013 |
| 2016-11-07 | 2016-11-03 | 22.500 | 4,461,586 | -129,870 | 0.11% | 100,383,468 |
| 2016-11-04 | 2016-11-02 | 22.476 | 4,591,456 | -2,164 | 0.11% | 103,199,416 |
| 2016-11-03 | 2016-11-01 | 22.615 | 4,593,620 | -173,160 | 0.11% | 103,884,733 |
| 2016-11-01 | 2016-10-28 | 22.130 | 4,766,780 | +44,589 | 0.12% | 105,488,372 |
| 2016-10-31 | 2016-10-27 | 22.430 | 4,722,191 | +433 | 0.12% | 105,919,702 |
| 2016-10-28 | 2016-10-26 | 22.523 | 4,721,758 | +306,492 | 0.12% | 106,346,282 |
| 2016-10-26 | 2016-10-24 | 22.846 | 4,415,266 | -4,329 | 0.11% | 100,871,188 |
| 2016-10-25 | 2016-10-20 | 22.084 | 4,419,595 | +6,060 | 0.11% | 97,601,016 |
| 2016-10-24 | 2016-10-19 | 22.315 | 4,413,535 | -81,818 | 0.11% | 98,486,720 |
| 2016-10-20 | 2016-10-18 | 22.569 | 4,495,353 | -43,289 | 0.11% | 101,454,739 |
| 2016-10-19 | 2016-10-17 | 22.222 | 4,538,642 | +2,164 | 0.11% | 100,859,073 |
| 2016-10-18 | 2016-10-14 | 22.338 | 4,536,478 | +133,333 | 0.11% | 101,334,949 |
| 2016-10-17 | 2016-10-13 | 22.292 | 4,403,145 | -2,641 | 0.11% | 98,153,157 |
| 2016-10-14 | 2016-10-12 | 22.245 | 4,405,786 | -558,828 | 0.11% | 98,008,481 |
| 2016-10-13 | 2016-10-11 | 22.592 | 4,964,614 | -5,282 | 0.12% | 112,160,081 |
| 2016-10-11 | 2016-10-06 | 23.193 | 4,969,896 | -17,835 | 0.12% | 115,264,345 |
| 2016-10-07 | 2016-10-05 | 23.331 | 4,987,731 | +6,926 | 0.12% | 116,369,286 |
| 2016-10-06 | 2016-10-04 | 23.516 | 4,980,805 | +1,732 | 0.12% | 117,128,151 |
| 2016-10-04 | 2016-09-30 | 23.285 | 4,979,073 | +6,060 | 0.12% | 115,937,251 |
| 2016-10-03 | 2016-09-29 | 23.608 | 4,973,013 | +216,450 | 0.12% | 117,404,424 |
| 2016-09-29 | 2016-09-27 | 23.608 | 4,756,563 | +60,605 | 0.12% | 112,294,406 |
| 2016-09-28 | 2016-09-26 | 23.470 | 4,695,958 | -212,120 | 0.12% | 110,212,761 |
| 2016-09-26 | 2016-09-22 | 23.839 | 4,908,078 | +3,752 | 0.12% | 117,005,190 |
| 2016-09-23 | 2016-09-21 | 23.793 | 4,904,326 | -7,359 | 0.12% | 116,689,164 |
| 2016-09-22 | 2016-09-20 | 23.701 | 4,911,685 | +3,896 | 0.12% | 116,410,415 |
| 2016-09-21 | 2016-09-19 | 23.608 | 4,907,789 | +4,762 | 0.12% | 115,864,596 |
| 2016-09-19 | 2016-09-14 | 22.962 | 4,903,027 | -4,329 | 0.12% | 112,580,880 |
| 2016-09-15 | 2016-09-13 | 22.938 | 4,907,356 | +4,329 | 0.12% | 112,566,920 |
| 2016-09-14 | 2016-09-12 | 23.193 | 4,903,027 | -28,139 | 0.12% | 113,713,485 |
| 2016-09-13 | 2016-09-09 | 23.886 | 4,931,166 | -619 | 0.12% | 117,783,413 |
| 2016-09-12 | 2016-09-08 | 23.562 | 4,931,785 | +2,275 | 0.12% | 116,203,251 |
| 2016-09-09 | 2016-09-07 | 23.100 | 4,929,510 | -2,165 | 0.12% | 113,872,203 |
| 2016-09-08 | 2016-09-06 | 23.239 | 4,931,675 | -22,164 | 0.12% | 114,605,748 |
| 2016-09-07 | 2016-09-05 | 23.193 | 4,953,839 | -20,779 | 0.12% | 114,891,943 |
| 2016-09-06 | 2016-09-02 | 22.546 | 4,974,618 | -5,195 | 0.12% | 112,156,262 |
| 2016-09-02 | 2016-08-31 | 22.476 | 4,979,813 | -8,658 | 0.12% | 111,928,284 |
| 2016-09-01 | 2016-08-30 | 22.384 | 4,988,471 | -5,628 | 0.12% | 111,661,948 |
| 2016-08-31 | 2016-08-29 | 22.361 | 4,994,099 | +2,157 | 0.12% | 111,672,561 |
| 2016-08-29 | 2016-08-25 | 22.361 | 4,991,942 | +19,047 | 0.12% | 111,624,329 |
| 2016-08-26 | 2016-08-24 | 22.523 | 4,972,895 | +2,165 | 0.12% | 112,002,541 |
| 2016-08-25 | 2016-08-23 | 22.869 | 4,970,730 | -28,725 | 0.12% | 113,676,146 |
| 2016-08-23 | 2016-08-19 | 22.546 | 4,999,455 | -51,891 | 0.12% | 112,716,230 |
| 2016-08-22 | 2016-08-18 | 22.153 | 5,051,346 | -48,786 | 0.12% | 111,902,476 |
| 2016-08-19 | 2016-08-17 | 21.437 | 5,100,132 | -5,347 | 0.13% | 109,331,011 |
| 2016-08-18 | 2016-08-16 | 21.437 | 5,105,479 | -433 | 0.13% | 109,445,634 |
| 2016-08-16 | 2016-08-12 | 21.599 | 5,105,912 | +12,987 | 0.13% | 110,280,546 |
| 2016-08-15 | 2016-08-11 | 21.344 | 5,092,925 | -4,329 | 0.13% | 108,705,927 |
| 2016-08-12 | 2016-08-10 | 21.391 | 5,097,254 | -2,165 | 0.13% | 109,033,821 |
| 2016-08-11 | 2016-08-09 | 21.622 | 5,099,419 | -4,329 | 0.13% | 110,258,103 |
| 2016-08-10 | 2016-08-08 | 21.622 | 5,103,748 | -47,142 | 0.13% | 110,351,704 |
| 2016-08-09 | 2016-08-05 | 21.067 | 5,150,890 | -17,316 | 0.13% | 108,515,327 |
| 2016-08-08 | 2016-08-04 | 20.651 | 5,168,206 | -120,008 | 0.13% | 106,731,179 |
| 2016-08-04 | 2016-08-01 | 21.113 | 5,288,214 | -10,823 | 0.13% | 111,652,689 |
| 2016-08-03 | 2016-07-29 | 20.836 | 5,299,037 | -3,030 | 0.13% | 110,412,301 |
| 2016-08-01 | 2016-07-28 | 20.952 | 5,302,067 | -58,441 | 0.13% | 111,087,827 |
| 2016-07-29 | 2016-07-27 | 20.628 | 5,360,508 | +3,463 | 0.13% | 110,578,674 |
| 2016-07-28 | 2016-07-26 | 20.721 | 5,357,045 | -8,658 | 0.13% | 111,002,231 |
| 2016-07-27 | 2016-07-25 | 20.651 | 5,365,703 | -433 | 0.13% | 110,809,787 |
| 2016-07-26 | 2016-07-22 | 20.420 | 5,366,136 | -1,732 | 0.13% | 109,579,146 |
| 2016-07-25 | 2016-07-21 | 20.490 | 5,367,868 | +46,321 | 0.13% | 109,986,509 |
| 2016-07-22 | 2016-07-20 | 20.143 | 5,321,547 | -13,853 | 0.13% | 107,193,477 |
| 2016-07-21 | 2016-07-19 | 19.751 | 5,335,400 | +4,329 | 0.13% | 105,377,301 |
| 2016-07-20 | 2016-07-18 | 19.727 | 5,331,071 | +3,030 | 0.13% | 105,168,652 |
| 2016-07-19 | 2016-07-15 | 19.289 | 5,328,041 | -95,459 | 0.13% | 102,770,390 |
| 2016-07-18 | 2016-07-14 | 18.988 | 5,423,500 | +4,329 | 0.13% | 102,982,975 |
| 2016-07-14 | 2016-07-12 | 18.711 | 5,419,171 | -18,138 | 0.13% | 101,398,574 |
| 2016-07-12 | 2016-07-08 | 18.087 | 5,437,309 | -2,165 | 0.13% | 98,346,690 |
| 2016-07-11 | 2016-07-07 | 18.272 | 5,439,474 | -25,974 | 0.13% | 99,391,069 |
| 2016-07-08 | 2016-07-06 | 17.972 | 5,465,448 | -9,523 | 0.13% | 98,224,389 |
| 2016-07-07 | 2016-07-05 | 18.249 | 5,474,971 | -27,220 | 0.13% | 99,913,204 |
| 2016-07-06 | 2016-07-04 | 18.457 | 5,502,191 | +2,165 | 0.14% | 101,553,855 |
| 2016-07-05 | 2016-06-30 | 18.134 | 5,500,026 | +4,718 | 0.14% | 99,735,179 |
| 2016-07-04 | 2016-06-29 | 17.695 | 5,495,308 | -5,627 | 0.14% | 97,237,723 |
| 2016-06-30 | 2016-06-28 | 17.417 | 5,500,935 | -34,632 | 0.14% | 95,812,425 |
| 2016-06-29 | 2016-06-27 | 17.325 | 5,535,567 | +21,645 | 0.14% | 95,904,138 |
| 2016-06-24 | 2016-06-22 | 17.394 | 5,513,922 | +4,329 | 0.14% | 95,911,253 |
| 2016-06-20 | 2016-06-16 | 16.609 | 5,509,593 | -2,891 | 0.14% | 91,508,699 |
| 2016-06-17 | 2016-06-15 | 17.002 | 5,512,484 | +2,164 | 0.14% | 93,721,478 |
| 2016-06-16 | 2016-06-14 | 16.909 | 5,510,320 | +866 | 0.14% | 93,175,530 |
| 2016-06-13 | 2016-06-08 | 17.371 | 5,509,454 | -2,597 | 0.14% | 95,706,266 |
| 2016-06-08 | 2016-06-06 | 17.302 | 5,512,051 | -7,836 | 0.14% | 95,369,393 |
| 2016-06-03 | 2016-06-01 | 17.048 | 5,519,887 | -10,822 | 0.14% | 94,102,361 |
| 2016-06-01 | 2016-05-30 | 16.932 | 5,530,709 | -4,329 | 0.14% | 93,648,053 |
| 2016-05-31 | 2016-05-27 | 16.932 | 5,535,038 | -6,494 | 0.14% | 93,721,354 |
| 2016-05-30 | 2016-05-26 | 16.701 | 5,541,532 | +4,329 | 0.14% | 92,551,213 |
| 2016-05-27 | 2016-05-25 | 16.655 | 5,537,203 | -6,493 | 0.14% | 92,223,093 |
| 2016-05-25 | 2016-05-23 | 16.424 | 5,543,696 | +4,329 | 0.14% | 91,050,635 |
| 2016-05-23 | 2016-05-19 | 16.193 | 5,539,367 | -2,598 | 0.14% | 89,699,935 |
| 2016-05-20 | 2016-05-18 | 16.286 | 5,541,965 | +37,201 | 0.14% | 90,254,085 |
| 2016-05-19 | 2016-05-17 | 16.378 | 5,504,764 | +5,628 | 0.14% | 90,156,888 |
| 2016-05-18 | 2016-05-16 | 16.239 | 5,499,136 | +1,299 | 0.14% | 89,302,529 |
| 2016-05-17 | 2016-05-13 | 16.332 | 5,497,837 | +12,727 | 0.14% | 89,789,436 |
| 2016-05-12 | 2016-05-10 | 16.655 | 5,485,110 | -3,030 | 0.14% | 91,355,475 |
| 2016-05-10 | 2016-05-06 | 16.701 | 5,488,140 | -4,805 | 0.14% | 91,659,493 |
| 2016-05-09 | 2016-05-05 | 17.186 | 5,492,945 | +13,636 | 0.14% | 94,404,383 |
| 2016-05-06 | 2016-05-04 | 17.464 | 5,479,309 | +16,234 | 0.14% | 95,688,899 |
| 2016-05-05 | 2016-05-03 | 17.279 | 5,463,075 | +242,423 | 0.14% | 94,395,813 |
| 2016-05-04 | 2016-04-29 | 17.879 | 5,220,652 | +2,164 | 0.13% | 93,342,553 |
| 2016-05-03 | 2016-04-28 | 18.203 | 5,218,488 | -433 | 0.13% | 94,991,529 |
| 2016-04-25 | 2016-04-21 | 18.365 | 5,218,921 | +16,450 | 0.13% | 95,843,314 |
| 2016-04-22 | 2016-04-20 | 18.272 | 5,202,471 | -6,493 | 0.13% | 95,060,506 |
| 2016-04-21 | 2016-04-19 | 18.134 | 5,208,964 | -30,303 | 0.13% | 94,457,182 |
| 2016-04-20 | 2016-04-18 | 18.064 | 5,239,267 | -25,974 | 0.13% | 94,643,601 |
| 2016-04-19 | 2016-04-15 | 17.995 | 5,265,241 | -20,779 | 0.13% | 94,747,920 |
| 2016-04-18 | 2016-04-14 | 18.018 | 5,286,020 | +129,870 | 0.13% | 95,243,945 |
| 2016-04-15 | 2016-04-13 | 17.810 | 5,156,150 | -6,927 | 0.13% | 91,831,968 |
| 2016-04-14 | 2016-04-12 | 17.487 | 5,163,077 | -29,004 | 0.13% | 90,285,593 |
| 2016-04-11 | 2016-04-07 | 17.002 | 5,192,081 | -2,597 | 0.13% | 88,274,089 |
| 2016-04-07 | 2016-04-05 | 16.701 | 5,194,678 | +12,337 | 0.13% | 86,758,274 |
| 2016-04-06 | 2016-04-01 | 16.840 | 5,182,341 | +16,018 | 0.13% | 87,270,504 |
| 2016-04-01 | 2016-03-30 | 17.279 | 5,166,323 | -2,598 | 0.13% | 89,268,271 |
| 2016-03-31 | 2016-03-29 | 16.678 | 5,168,921 | -8,658 | 0.13% | 86,208,694 |
| 2016-03-30 | 2016-03-24 | 16.886 | 5,177,579 | +2,598 | 0.13% | 87,429,518 |
| 2016-03-24 | 2016-03-22 | 17.695 | 5,174,981 | -2,165 | 0.13% | 91,569,639 |
| 2016-03-23 | 2016-03-21 | 17.579 | 5,177,146 | +113,289 | 0.13% | 91,009,985 |
| 2016-03-22 | 2016-03-18 | 17.625 | 5,063,857 | -22,078 | 0.13% | 89,252,408 |
| 2016-03-21 | 2016-03-17 | 17.533 | 5,085,935 | -73,063 | 0.13% | 89,171,599 |
| 2016-03-17 | 2016-03-15 | 17.025 | 5,158,998 | +1,299 | 0.13% | 87,830,796 |
| 2016-03-16 | 2016-03-14 | 16.979 | 5,157,699 | -1,732 | 0.13% | 87,570,394 |
| 2016-03-15 | 2016-03-11 | 16.540 | 5,159,431 | +12,121 | 0.13% | 85,335,316 |
| 2016-03-14 | 2016-03-10 | 16.493 | 5,147,310 | -38,961 | 0.13% | 84,897,032 |
| 2016-03-11 | 2016-03-09 | 16.335 | 5,186,271 | -93,105 | 0.13% | 84,716,007 |
| 2016-03-10 | 2016-03-08 | 16.289 | 5,279,376 | -2,203,902 | 0.13% | 85,997,299 |
| 2016-03-09 | 2016-03-07 | 16.357 | 7,483,278 | +5,730 | 0.18% | 122,406,623 |
| 2016-03-08 | 2016-03-04 | 16.199 | 7,477,548 | +19,615 | 0.18% | 121,125,391 |
| 2016-03-07 | 2016-03-03 | 15.677 | 7,457,933 | -7,053 | 0.18% | 116,916,094 |
| 2016-03-04 | 2016-03-02 | 15.473 | 7,464,986 | -4,407 | 0.18% | 115,502,436 |
| 2016-03-03 | 2016-03-01 | 15.042 | 7,469,393 | +2,204 | 0.18% | 112,350,914 |
| 2016-03-01 | 2016-02-26 | 14.565 | 7,467,189 | -7,934 | 0.18% | 108,760,187 |
| 2016-02-25 | 2016-02-23 | 14.520 | 7,475,123 | +5,289 | 0.18% | 108,536,569 |
| 2016-02-24 | 2016-02-22 | 14.384 | 7,469,834 | -6,171 | 0.18% | 107,442,964 |
| 2016-02-22 | 2016-02-18 | 13.884 | 7,476,005 | +3,085 | 0.18% | 103,800,340 |
| 2016-02-19 | 2016-02-17 | 13.794 | 7,472,920 | +882 | 0.18% | 103,079,353 |
| 2016-02-16 | 2016-02-12 | 13.726 | 7,472,038 | +11,725 | 0.18% | 102,558,632 |
| 2016-02-15 | 2016-02-11 | 13.748 | 7,460,313 | -8,816 | 0.18% | 102,566,951 |
| 2016-02-12 | 2016-02-05 | 13.703 | 7,469,129 | +15,207 | 0.18% | 102,349,252 |
| 2016-02-11 | 2016-02-04 | 13.590 | 7,453,922 | +63,154 | 0.18% | 101,295,334 |
| 2016-02-05 | 2016-02-03 | 13.499 | 7,390,768 | +1,763 | 0.18% | 99,766,402 |
| 2016-02-03 | 2016-02-01 | 13.998 | 7,389,005 | +2,204 | 0.18% | 103,430,565 |
| 2016-02-02 | 2016-01-29 | 14.293 | 7,386,801 | +26,006 | 0.18% | 105,578,314 |
| 2016-02-01 | 2016-01-28 | 14.134 | 7,360,795 | +3,086 | 0.18% | 104,037,652 |
| 2016-01-29 | 2016-01-27 | 14.202 | 7,357,709 | +89,037 | 0.18% | 104,494,808 |
| 2016-01-26 | 2016-01-22 | 14.406 | 7,268,672 | +40,552 | 0.18% | 104,714,439 |
| 2016-01-25 | 2016-01-21 | 14.338 | 7,228,120 | +53,775 | 0.18% | 103,638,282 |
| 2016-01-22 | 2016-01-20 | 14.996 | 7,174,345 | +8,375 | 0.18% | 107,587,419 |
| 2016-01-21 | 2016-01-19 | 15.495 | 7,165,970 | -9,697 | 0.18% | 111,038,468 |
| 2016-01-20 | 2016-01-18 | 15.019 | 7,175,667 | -3,085 | 0.18% | 107,770,039 |
| 2016-01-19 | 2016-01-15 | 15.200 | 7,178,752 | +16,749 | 0.18% | 109,119,288 |
| 2016-01-18 | 2016-01-14 | 15.518 | 7,162,003 | +44,078 | 0.18% | 111,139,483 |
| 2016-01-15 | 2016-01-13 | 15.881 | 7,117,925 | +12,959 | 0.17% | 113,039,238 |
| 2016-01-14 | 2016-01-12 | 15.677 | 7,104,966 | +350,421 | 0.17% | 111,382,721 |
| 2016-01-13 | 2016-01-11 | 15.767 | 6,754,545 | +8,815 | 0.17% | 106,502,224 |
| 2016-01-12 | 2016-01-08 | 16.289 | 6,745,730 | +4,849 | 0.17% | 109,883,168 |
| 2016-01-11 | 2016-01-07 | 16.130 | 6,740,881 | +2,644 | 0.17% | 108,733,667 |
| 2016-01-08 | 2016-01-06 | 16.607 | 6,738,237 | +33,279 | 0.16% | 111,901,301 |
| 2016-01-05 | 2015-12-31 | 17.378 | 6,704,958 | -1,322 | 0.16% | 116,520,571 |
| 2015-12-30 | 2015-12-28 | 17.310 | 6,706,280 | +15,868 | 0.16% | 116,087,108 |
| 2015-12-29 | 2015-12-24 | 17.265 | 6,690,412 | +56,790 | 0.16% | 115,508,858 |
| 2015-12-23 | 2015-12-21 | 17.356 | 6,633,622 | -4,408 | 0.17% | 115,130,377 |
| 2015-12-22 | 2015-12-18 | 17.038 | 6,638,030 | +882 | 0.17% | 113,098,520 |
| 2015-12-18 | 2015-12-16 | 17.219 | 6,637,148 | -88,157 | 0.17% | 114,288,110 |
| 2015-12-16 | 2015-12-14 | 17.288 | 6,725,305 | -2,644 | 0.17% | 116,263,858 |
| 2015-12-15 | 2015-12-11 | 17.424 | 6,727,949 | +16,749 | 0.17% | 117,225,389 |
| 2015-12-14 | 2015-12-10 | 17.492 | 6,711,200 | -1,763 | 0.17% | 117,390,332 |
| 2015-12-11 | 2015-12-09 | 17.514 | 6,712,963 | +50,249 | 0.17% | 117,573,467 |
| 2015-12-10 | 2015-12-08 | 17.855 | 6,662,714 | -5,289 | 0.17% | 118,960,745 |
| 2015-12-09 | 2015-12-07 | 17.832 | 6,668,003 | +1,227 | 0.17% | 118,903,902 |
| 2015-12-08 | 2015-12-04 | 17.787 | 6,666,776 | +28,709 | 0.17% | 118,579,523 |
| 2015-12-07 | 2015-12-03 | 17.787 | 6,638,067 | +13,224 | 0.17% | 118,068,886 |
| 2015-12-02 | 2015-11-30 | 17.514 | 6,624,843 | +2,210,513 | 0.17% | 116,030,099 |
| 2015-12-01 | 2015-11-27 | 17.469 | 4,414,330 | +11,901 | 0.11% | 77,114,011 |
| 2015-11-30 | 2015-11-26 | 17.787 | 4,402,429 | +9,239 | 0.11% | 78,304,405 |
| 2015-11-27 | 2015-11-25 | 17.764 | 4,393,190 | +4,848 | 0.11% | 78,040,406 |
| 2015-11-26 | 2015-11-24 | 17.809 | 4,388,342 | +6,612 | 0.11% | 78,153,403 |
| 2015-11-25 | 2015-11-23 | 18.150 | 4,381,730 | -5,289 | 0.11% | 79,526,775 |
| 2015-11-24 | 2015-11-20 | 18.308 | 4,387,019 | -16,309 | 0.11% | 80,319,468 |
| 2015-11-20 | 2015-11-18 | 17.663 | 4,403,328 | -157,434 | 0.11% | 77,775,627 |
| 2015-11-19 | 2015-11-17 | 17.597 | 4,560,762 | -13,723 | 0.11% | 80,257,276 |
| 2015-11-18 | 2015-11-16 | 17.291 | 4,574,485 | +4,574 | 0.11% | 79,098,786 |
| 2015-11-17 | 2015-11-13 | 17.422 | 4,569,911 | +21,867 | 0.11% | 79,619,086 |
| 2015-11-13 | 2015-11-11 | 17.444 | 4,548,044 | +25,327 | 0.11% | 79,337,530 |
| 2015-11-12 | 2015-11-10 | 17.269 | 4,522,717 | +25,160 | 0.11% | 78,104,783 |
| 2015-11-11 | 2015-11-09 | 17.554 | 4,497,557 | +54,895 | 0.11% | 78,948,402 |
| 2015-11-10 | 2015-11-06 | 17.772 | 4,442,662 | -22,873 | 0.11% | 78,955,965 |
| 2015-11-09 | 2015-11-05 | 17.969 | 4,465,535 | +15,096 | 0.11% | 80,241,020 |
| 2015-11-06 | 2015-11-04 | 18.078 | 4,450,439 | +64,601 | 0.11% | 80,456,194 |
| 2015-11-05 | 2015-11-03 | 17.903 | 4,385,838 | -9,149 | 0.11% | 78,521,324 |
| 2015-11-04 | 2015-11-02 | 17.794 | 4,394,987 | +4,574 | 0.11% | 78,204,749 |
| 2015-10-30 | 2015-10-28 | 18.515 | 4,390,413 | -16,011 | 0.11% | 81,290,522 |
| 2015-10-28 | 2015-10-26 | 18.559 | 4,406,424 | -89,657 | 0.11% | 81,779,622 |
| 2015-10-27 | 2015-10-23 | 18.406 | 4,496,081 | -14,639 | 0.11% | 82,755,591 |
| 2015-10-23 | 2015-10-20 | 18.275 | 4,510,720 | -5,032 | 0.11% | 82,433,411 |
| 2015-10-22 | 2015-10-19 | 18.209 | 4,515,752 | -44,831 | 0.11% | 82,229,227 |
| 2015-10-20 | 2015-10-16 | 18.297 | 4,560,583 | +5,947 | 0.11% | 83,444,352 |
| 2015-10-19 | 2015-10-15 | 18.100 | 4,554,636 | -16,468 | 0.11% | 82,439,460 |
| 2015-10-16 | 2015-10-14 | 17.816 | 4,571,104 | -6,862 | 0.11% | 81,438,513 |
| 2015-10-15 | 2015-10-13 | 17.532 | 4,577,966 | +13,724 | 0.11% | 80,259,797 |
| 2015-10-13 | 2015-10-09 | 17.313 | 4,564,242 | -6,862 | 0.11% | 79,021,445 |
| 2015-10-12 | 2015-10-08 | 17.444 | 4,571,104 | +29,887 | 0.11% | 79,739,796 |
| 2015-10-09 | 2015-10-07 | 17.379 | 4,541,217 | -8,234 | 0.11% | 78,920,624 |
| 2015-10-08 | 2015-10-06 | 16.898 | 4,549,451 | +13,723 | 0.11% | 76,875,793 |
| 2015-10-07 | 2015-10-05 | 17.226 | 4,535,728 | +5,718 | 0.11% | 78,131,173 |
| 2015-10-06 | 2015-10-02 | 16.767 | 4,530,010 | -2,287 | 0.11% | 75,953,125 |
| 2015-10-05 | 2015-09-30 | 16.395 | 4,532,297 | +6,862 | 0.11% | 74,307,175 |
| 2015-10-02 | 2015-09-29 | 16.373 | 4,525,435 | +26,075 | 0.11% | 74,095,746 |
| 2015-09-30 | 2015-09-25 | 17.116 | 4,499,360 | -4,575 | 0.11% | 77,012,927 |
| 2015-09-29 | 2015-09-24 | 17.095 | 4,503,935 | +13,267 | 0.11% | 76,992,778 |
| 2015-09-25 | 2015-09-23 | 16.942 | 4,490,668 | +20,585 | 0.11% | 76,078,821 |
| 2015-09-24 | 2015-09-22 | 17.707 | 4,470,083 | -3,202 | 0.11% | 79,150,148 |
| 2015-09-23 | 2015-09-21 | 17.291 | 4,473,285 | +4,574 | 0.11% | 77,348,906 |
| 2015-09-22 | 2015-09-18 | 17.401 | 4,468,711 | -914 | 0.11% | 77,758,247 |
| 2015-09-17 | 2015-09-15 | 16.898 | 4,469,625 | +4,574 | 0.11% | 75,526,908 |
| 2015-09-16 | 2015-09-14 | 17.313 | 4,465,051 | +4,575 | 0.11% | 77,304,136 |
| 2015-09-15 | 2015-09-11 | 17.182 | 4,460,476 | +18,023 | 0.11% | 76,639,891 |
| 2015-09-14 | 2015-09-10 | 17.116 | 4,442,453 | +5,032 | 0.11% | 76,038,883 |
| 2015-09-11 | 2015-09-09 | 17.488 | 4,437,421 | -45,288 | 0.11% | 77,601,791 |
| 2015-09-10 | 2015-09-08 | 16.832 | 4,482,709 | +21,135 | 0.11% | 75,454,022 |
| 2015-09-08 | 2015-09-04 | 16.417 | 4,461,574 | +30,649 | 0.11% | 73,245,199 |
| 2015-09-04 | 2015-09-01 | 17.051 | 4,430,925 | +915 | 0.11% | 75,550,984 |
| 2015-09-02 | 2015-08-31 | 17.226 | 4,430,010 | +1,373 | 0.11% | 76,310,105 |
| 2015-09-01 | 2015-08-28 | 17.051 | 4,428,637 | +4,574 | 0.11% | 75,511,972 |
| 2015-08-31 | 2015-08-27 | 17.160 | 4,424,063 | -9,149 | 0.11% | 75,917,533 |
| 2015-08-28 | 2015-08-26 | 16.767 | 4,433,212 | -1,830 | 0.11% | 74,330,146 |
| 2015-08-27 | 2015-08-25 | 16.832 | 4,435,042 | +191,217 | 0.11% | 74,651,680 |
| 2015-08-26 | 2015-08-24 | 17.007 | 4,243,825 | +9,606 | 0.10% | 72,175,232 |
| 2015-08-25 | 2015-08-21 | 17.991 | 4,234,219 | +9,149 | 0.10% | 76,177,072 |
| 2015-08-24 | 2015-08-20 | 18.209 | 4,225,070 | -34,309 | 0.10% | 76,936,076 |
| 2015-08-21 | 2015-08-19 | 18.559 | 4,259,379 | +9,149 | 0.10% | 79,050,587 |
| 2015-08-20 | 2015-08-18 | 18.581 | 4,250,230 | +6,862 | 0.10% | 78,973,699 |
| 2015-08-19 | 2015-08-17 | 19.149 | 4,243,368 | -4,117 | 0.10% | 81,257,962 |
| 2015-08-18 | 2015-08-14 | 19.455 | 4,247,485 | +2,287 | 0.10% | 82,636,704 |
| 2015-08-17 | 2015-08-13 | 19.324 | 4,245,198 | +8,326 | 0.10% | 82,035,408 |
| 2015-08-14 | 2015-08-12 | 19.455 | 4,236,872 | +7,777 | 0.10% | 82,430,223 |
| 2015-08-13 | 2015-08-11 | 19.915 | 4,229,095 | +5,489 | 0.10% | 84,220,331 |
| 2015-08-11 | 2015-08-07 | 20.330 | 4,223,606 | +8,326 | 0.10% | 85,865,256 |
| 2015-08-10 | 2015-08-06 | 20.068 | 4,215,280 | +915 | 0.10% | 84,590,235 |
| 2015-08-07 | 2015-08-05 | 20.242 | 4,214,365 | +8,920 | 0.10% | 85,308,883 |
| 2015-08-06 | 2015-08-04 | 20.199 | 4,205,445 | +10,293 | 0.10% | 84,944,459 |
| 2015-08-04 | 2015-07-31 | 20.483 | 4,195,152 | +1,830 | 0.10% | 85,928,735 |
| 2015-08-03 | 2015-07-30 | 20.068 | 4,193,322 | +4,574 | 0.10% | 84,149,593 |
| 2015-07-30 | 2015-07-28 | 20.089 | 4,188,748 | +2,745 | 0.10% | 84,149,370 |
| 2015-07-29 | 2015-07-27 | 20.089 | 4,186,003 | +207,685 | 0.10% | 84,094,225 |
| 2015-07-27 | 2015-07-23 | 20.745 | 3,978,318 | +22,873 | 0.10% | 82,530,948 |
| 2015-07-24 | 2015-07-22 | 20.745 | 3,955,445 | -114,364 | 0.10% | 82,056,443 |
| 2015-07-23 | 2015-07-21 | 20.920 | 4,069,809 | -4,575 | 0.10% | 85,140,675 |
| 2015-07-22 | 2015-07-20 | 20.920 | 4,074,384 | -31,107 | 0.10% | 85,236,385 |
| 2015-07-21 | 2015-07-17 | 21.051 | 4,105,491 | -8,234 | 0.10% | 86,425,622 |
| 2015-07-20 | 2015-07-16 | 20.527 | 4,113,725 | +3,660 | 0.10% | 84,440,729 |
| 2015-07-17 | 2015-07-15 | 20.527 | 4,110,065 | +10,064 | 0.10% | 84,365,601 |
| 2015-07-16 | 2015-07-14 | 21.226 | 4,100,001 | +27,447 | 0.10% | 87,027,061 |
| 2015-07-15 | 2015-07-13 | 21.379 | 4,072,554 | +7,639 | 0.10% | 87,067,652 |
| 2015-07-14 | 2015-07-10 | 20.942 | 4,064,915 | -64,043 | 0.10% | 85,127,152 |
| 2015-07-13 | 2015-07-09 | 20.199 | 4,128,958 | +5,489 | 0.10% | 83,399,522 |
| 2015-07-10 | 2015-07-08 | 19.302 | 4,123,469 | +47,210 | 0.10% | 79,592,943 |
| 2015-07-09 | 2015-07-07 | 20.789 | 4,076,259 | -866,421 | 0.10% | 84,740,966 |
| 2015-07-08 | 2015-07-06 | 21.248 | 4,942,680 | -107,960 | 0.12% | 105,021,903 |
| 2015-07-07 | 2015-07-03 | 21.794 | 5,050,640 | +12,008 | 0.12% | 110,076,015 |
| 2015-07-06 | 2015-07-02 | 22.122 | 5,038,632 | +77,768 | 0.12% | 111,466,478 |
| 2015-07-03 | 2015-06-30 | 22.166 | 4,960,864 | +274,473 | 0.12% | 109,962,955 |
| 2015-07-02 | 2015-06-29 | 21.707 | 4,686,391 | +29,277 | 0.11% | 101,727,622 |
| 2015-06-29 | 2015-06-25 | 22.866 | 4,657,114 | -3,659 | 0.11% | 106,487,757 |
| 2015-06-26 | 2015-06-24 | 22.778 | 4,660,773 | -16,469 | 0.11% | 106,163,883 |
| 2015-06-25 | 2015-06-23 | 22.909 | 4,677,242 | -5,032 | 0.11% | 107,152,485 |
| 2015-06-24 | 2015-06-22 | 22.472 | 4,682,274 | -9,149 | 0.11% | 105,220,670 |
| 2015-06-22 | 2015-06-18 | 22.516 | 4,691,423 | -34,309 | 0.11% | 105,631,377 |
| 2015-06-17 | 2015-06-15 | 22.297 | 4,725,732 | -11,436 | 0.11% | 105,370,826 |
| 2015-06-16 | 2015-06-12 | 22.516 | 4,737,168 | +8,554 | 0.12% | 106,661,365 |
| 2015-06-15 | 2015-06-11 | 22.254 | 4,728,614 | +27,447 | 0.11% | 105,228,351 |
| 2015-06-12 | 2015-06-10 | 22.166 | 4,701,167 | -7,319 | 0.11% | 104,206,488 |
| 2015-06-11 | 2015-06-09 | 22.385 | 4,708,486 | +62,504 | 0.11% | 105,397,999 |
| 2015-06-10 | 2015-06-08 | 22.691 | 4,645,982 | +5,489 | 0.11% | 105,420,726 |
| 2015-06-09 | 2015-06-05 | 22.953 | 4,640,493 | -36,368 | 0.11% | 106,513,473 |
| 2015-06-08 | 2015-06-04 | 22.866 | 4,676,861 | -10,989 | 0.11% | 106,939,284 |
| 2015-06-05 | 2015-06-03 | 22.997 | 4,687,850 | -3,660 | 0.11% | 107,805,414 |
| 2015-06-04 | 2015-06-02 | 22.734 | 4,691,510 | +321,271 | 0.11% | 106,658,902 |
| 2015-06-03 | 2015-06-01 | 22.953 | 4,370,239 | -10,521 | 0.11% | 100,310,319 |
| 2015-06-02 | 2015-05-29 | 22.603 | 4,380,760 | +11,894 | 0.11% | 99,019,590 |
| 2015-06-01 | 2015-05-28 | 22.691 | 4,368,866 | +115,278 | 0.11% | 99,132,761 |
| 2015-05-28 | 2015-05-26 | 23.347 | 4,253,588 | -92,863 | 0.10% | 99,306,528 |
| 2015-05-27 | 2015-05-22 | 23.215 | 4,346,451 | +21,500 | 0.11% | 100,904,475 |
| 2015-05-26 | 2015-05-21 | 22.691 | 4,324,951 | +111,620 | 0.11% | 98,136,298 |
| 2015-05-22 | 2015-05-20 | 23.040 | 4,213,331 | +17,729 | 0.10% | 97,077,216 |
| 2015-05-21 | 2015-05-19 | 23.347 | 4,195,602 | -79,415 | 0.10% | 97,952,756 |
| 2015-05-20 | 2015-05-18 | 22.997 | 4,275,017 | -3,202 | 0.10% | 98,311,588 |
| 2015-05-19 | 2015-05-15 | 23.390 | 4,278,219 | -21,958 | 0.11% | 100,068,621 |
| 2015-05-18 | 2015-05-14 | 23.084 | 4,300,177 | -4,575 | 0.11% | 99,266,195 |
| 2015-05-15 | 2015-05-13 | 22.953 | 4,304,752 | -2,287 | 0.11% | 98,807,193 |
| 2015-05-14 | 2015-05-12 | 23.259 | 4,307,039 | +1,372 | 0.11% | 100,177,815 |
| 2015-05-13 | 2015-05-11 | 23.303 | 4,305,667 | -1,829 | 0.11% | 100,334,148 |
| 2015-05-12 | 2015-05-08 | 23.478 | 4,307,496 | -1,472,504 | 0.11% | 101,130,066 |
| 2015-05-08 | 2015-05-06 | 22.603 | 5,780,000 | -26,532 | 0.14% | 130,647,018 |
| 2015-05-07 | 2015-05-05 | 23.259 | 5,806,532 | +70,448 | 0.14% | 135,054,661 |
| 2015-05-06 | 2015-05-04 | 23.696 | 5,736,084 | -51,235 | 0.14% | 135,923,926 |
| 2015-05-05 | 2015-04-30 | 22.516 | 5,787,319 | -11,763 | 0.14% | 130,306,407 |
| 2015-05-04 | 2015-04-29 | 22.035 | 5,799,082 | -49,413 | 0.14% | 127,782,360 |
| 2015-04-30 | 2015-04-28 | 21.488 | 5,848,495 | -116,651 | 0.14% | 125,674,963 |
| 2015-04-29 | 2015-04-27 | 21.357 | 5,965,146 | +436,870 | 0.15% | 127,399,219 |
| 2015-04-28 | 2015-04-24 | 20.986 | 5,528,276 | +7,319 | 0.14% | 116,014,447 |
| 2015-04-27 | 2015-04-23 | 20.833 | 5,520,957 | +8,692 | 0.14% | 115,016,034 |
| 2015-04-24 | 2015-04-22 | 20.767 | 5,512,265 | +4,117 | 0.14% | 114,473,462 |
| 2015-04-23 | 2015-04-21 | 20.920 | 5,508,148 | +2,287 | 0.14% | 115,230,823 |
| 2015-04-22 | 2015-04-20 | 20.789 | 5,505,861 | -4,575 | 0.14% | 114,460,828 |
| 2015-04-21 | 2015-04-17 | 21.117 | 5,510,436 | -1,829 | 0.14% | 116,362,814 |
| 2015-04-20 | 2015-04-16 | 21.314 | 5,512,265 | +9,149 | 0.14% | 117,485,922 |
| 2015-04-17 | 2015-04-15 | 21.335 | 5,503,116 | +152,790 | 0.14% | 117,411,222 |
| 2015-04-16 | 2015-04-14 | 21.357 | 5,350,326 | -10,064 | 0.13% | 114,268,344 |
| 2015-04-15 | 2015-04-13 | 21.139 | 5,360,390 | +16,605 | 0.13% | 113,311,500 |
| 2015-04-14 | 2015-04-10 | 20.986 | 5,343,785 | -23,856 | 0.13% | 112,142,784 |
| 2015-04-13 | 2015-04-09 | 20.745 | 5,367,641 | -94,761 | 0.13% | 111,352,712 |
| 2015-04-10 | 2015-04-08 | 20.330 | 5,462,402 | +923,923 | 0.13% | 111,049,787 |
| 2015-04-09 | 2015-04-02 | 19.980 | 4,538,479 | +2,607 | 0.11% | 90,679,194 |
| 2015-04-08 | 2015-04-01 | 19.849 | 4,535,872 | -29,277 | 0.11% | 90,032,179 |
| 2015-04-02 | 2015-03-31 | 19.652 | 4,565,149 | +270,356 | 0.11% | 89,715,147 |
| 2015-04-01 | 2015-03-30 | 19.674 | 4,294,793 | +2,287 | 0.11% | 84,495,946 |
| 2015-03-31 | 2015-03-27 | 19.477 | 4,292,506 | -13,266 | 0.11% | 83,606,442 |
| 2015-03-30 | 2015-03-26 | 19.324 | 4,305,772 | +9,149 | 0.11% | 83,205,957 |
| 2015-03-27 | 2015-03-25 | 19.390 | 4,296,623 | -13,723 | 0.11% | 83,310,932 |
| 2015-03-26 | 2015-03-24 | 19.040 | 4,310,346 | +36,596 | 0.11% | 82,069,429 |
| 2015-03-24 | 2015-03-20 | 19.368 | 4,273,750 | +69,076 | 0.11% | 82,774,003 |
| 2015-03-23 | 2015-03-19 | 19.259 | 4,204,674 | -23,903 | 0.10% | 80,976,567 |
| 2015-03-20 | 2015-03-18 | 19.324 | 4,228,577 | -14,638 | 0.10% | 81,714,219 |
| 2015-03-19 | 2015-03-17 | 19.040 | 4,243,215 | -1,288,011 | 0.10% | 80,791,248 |
| 2015-03-18 | 2015-03-16 | 19.083 | 5,531,226 | -64,612 | 0.14% | 105,553,649 |
| 2015-03-17 | 2015-03-13 | 19.083 | 5,595,838 | +13,449 | 0.14% | 106,786,654 |
| 2015-03-16 | 2015-03-12 | 19.213 | 5,582,389 | -12,846 | 0.14% | 107,252,241 |
| 2015-03-13 | 2015-03-11 | 19.234 | 5,595,235 | -20,405 | 0.14% | 107,619,696 |
| 2015-03-12 | 2015-03-10 | 19.191 | 5,615,640 | +626,073 | 0.14% | 107,769,990 |
| 2015-03-11 | 2015-03-09 | 19.277 | 4,989,567 | -268,980 | 0.12% | 96,185,355 |
| 2015-03-10 | 2015-03-06 | 19.385 | 5,258,547 | -16,463 | 0.13% | 101,937,512 |
| 2015-03-09 | 2015-03-05 | 19.471 | 5,275,010 | +928 | 0.13% | 102,711,628 |
| 2015-03-06 | 2015-03-04 | 19.665 | 5,274,082 | +5,379 | 0.13% | 103,717,083 |
| 2015-03-05 | 2015-03-03 | 19.752 | 5,268,703 | +3,710 | 0.13% | 104,065,738 |
| 2015-03-04 | 2015-03-02 | 19.752 | 5,264,993 | +14,006 | 0.13% | 103,992,459 |
| 2015-03-03 | 2015-02-27 | 19.730 | 5,250,987 | +28,135 | 0.13% | 103,602,590 |
| 2015-03-02 | 2015-02-26 | 20.032 | 5,222,852 | +893,661 | 0.13% | 104,624,166 |
| 2015-02-27 | 2015-02-25 | 19.967 | 4,329,191 | -11,529 | 0.10% | 86,442,299 |
| 2015-02-26 | 2015-02-24 | 19.881 | 4,340,720 | +4,637 | 0.11% | 86,298,107 |
| 2015-02-24 | 2015-02-18 | 19.989 | 4,336,083 | -2,318 | 0.11% | 86,673,413 |
| 2015-02-17 | 2015-02-13 | 19.881 | 4,338,401 | -11,131 | 0.11% | 86,252,003 |
| 2015-02-16 | 2015-02-12 | 19.816 | 4,349,532 | +1,855 | 0.11% | 86,191,932 |
| 2015-02-13 | 2015-02-11 | 19.859 | 4,347,677 | -23,651 | 0.11% | 86,342,671 |
| 2015-02-12 | 2015-02-10 | 20.118 | 4,371,328 | -267,589 | 0.11% | 87,943,473 |
| 2015-02-11 | 2015-02-09 | 19.967 | 4,638,917 | +2,783 | 0.11% | 92,626,694 |
| 2015-02-10 | 2015-02-06 | 20.140 | 4,636,134 | -4,568 | 0.11% | 93,370,876 |
| 2015-02-09 | 2015-02-05 | 20.183 | 4,640,702 | -23,188 | 0.11% | 93,663,009 |
| 2015-02-06 | 2015-02-04 | 20.161 | 4,663,890 | +121,226 | 0.11% | 94,030,444 |
| 2015-02-05 | 2015-02-03 | 20.183 | 4,542,664 | -428,048 | 0.11% | 91,684,314 |
| 2015-02-04 | 2015-02-02 | 20.054 | 4,970,712 | +13,402 | 0.12% | 99,680,481 |
| 2015-02-03 | 2015-01-30 | 19.967 | 4,957,310 | +152,577 | 0.12% | 98,984,146 |
| 2015-02-02 | 2015-01-29 | 19.665 | 4,804,733 | -27,826 | 0.12% | 94,487,133 |
| 2015-01-30 | 2015-01-28 | 19.773 | 4,832,559 | +289,849 | 0.12% | 95,555,365 |
| 2015-01-29 | 2015-01-27 | 19.730 | 4,542,710 | +7,565 | 0.11% | 89,628,202 |
| 2015-01-28 | 2015-01-26 | 19.838 | 4,535,145 | +15,768 | 0.11% | 89,967,899 |
| 2015-01-27 | 2015-01-23 | 19.816 | 4,519,377 | -85,795 | 0.11% | 89,557,644 |
| 2015-01-26 | 2015-01-22 | 19.601 | 4,605,172 | -86,259 | 0.11% | 90,264,777 |
| 2015-01-23 | 2015-01-21 | 19.493 | 4,691,431 | +6,956 | 0.11% | 91,449,711 |
| 2015-01-22 | 2015-01-20 | 19.234 | 4,684,475 | +231,879 | 0.11% | 90,101,984 |
| 2015-01-21 | 2015-01-19 | 19.169 | 4,452,596 | +185,040 | 0.11% | 85,353,951 |
| 2015-01-20 | 2015-01-16 | 19.601 | 4,267,556 | +463 | 0.10% | 83,647,254 |
| 2015-01-19 | 2015-01-15 | 19.816 | 4,267,093 | -682,188 | 0.10% | 84,558,291 |
| 2015-01-16 | 2015-01-14 | 19.859 | 4,949,281 | +44,057 | 0.12% | 98,290,222 |
| 2015-01-15 | 2015-01-13 | 19.795 | 4,905,224 | -4,637 | 0.12% | 97,097,959 |
| 2015-01-14 | 2015-01-12 | 19.730 | 4,909,861 | -15,768 | 0.12% | 96,872,134 |
| 2015-01-13 | 2015-01-09 | 19.579 | 4,925,629 | -928 | 0.12% | 96,439,760 |
| 2015-01-12 | 2015-01-08 | 19.558 | 4,926,557 | +14,794 | 0.12% | 96,351,699 |
| 2015-01-08 | 2015-01-06 | 19.191 | 4,911,763 | +15,536 | 0.12% | 94,261,856 |
| 2015-01-07 | 2015-01-05 | 19.213 | 4,896,227 | +108,983 | 0.12% | 94,069,281 |
| 2015-01-06 | 2015-01-02 | 19.256 | 4,787,244 | +4,638 | 0.12% | 92,181,888 |
| 2015-01-05 | 2014-12-31 | 19.234 | 4,782,606 | -2,783 | 0.12% | 91,989,453 |
| 2015-01-02 | 2014-12-29 | 19.105 | 4,785,389 | +19,014 | 0.12% | 91,423,858 |
| 2014-12-30 | 2014-12-24 | 19.040 | 4,766,375 | +53,349 | 0.12% | 90,752,268 |
| 2014-12-29 | 2014-12-22 | 18.975 | 4,713,026 | +46,376 | 0.12% | 89,431,617 |
| 2014-12-22 | 2014-12-18 | 18.889 | 4,666,650 | +16,231 | 0.12% | 88,149,106 |
| 2014-12-19 | 2014-12-17 | 18.738 | 4,650,419 | +1,391 | 0.12% | 87,140,578 |
| 2014-12-18 | 2014-12-16 | 18.932 | 4,649,028 | +23,652 | 0.12% | 88,016,735 |
| 2014-12-17 | 2014-12-15 | 19.083 | 4,625,376 | -10,203 | 0.12% | 88,267,106 |
| 2014-12-16 | 2014-12-12 | 19.191 | 4,635,579 | -2,475 | 0.12% | 88,961,597 |
| 2014-12-15 | 2014-12-11 | 19.148 | 4,638,054 | +1,391 | 0.12% | 88,809,074 |
| 2014-12-12 | 2014-12-10 | 19.407 | 4,636,663 | +16,695 | 0.12% | 89,982,202 |
| 2014-12-11 | 2014-12-09 | 19.407 | 4,619,968 | +14,841 | 0.11% | 89,658,208 |
| 2014-12-10 | 2014-12-08 | 19.644 | 4,605,127 | +22,538 | 0.11% | 90,462,496 |
| 2014-12-09 | 2014-12-05 | 19.622 | 4,582,589 | +9,276 | 0.11% | 89,920,948 |
| 2014-12-08 | 2014-12-04 | 19.601 | 4,573,313 | +15,489 | 0.11% | 89,640,317 |
| 2014-12-05 | 2014-12-03 | 19.687 | 4,557,824 | +77,825 | 0.11% | 89,729,842 |
| 2014-12-04 | 2014-12-02 | 19.665 | 4,479,999 | +14,377 | 0.11% | 88,101,100 |
| 2014-12-03 | 2014-12-01 | 19.558 | 4,465,622 | +10,666 | 0.11% | 87,336,910 |
| 2014-12-02 | 2014-11-28 | 19.967 | 4,454,956 | +16,695 | 0.11% | 88,953,488 |
| 2014-12-01 | 2014-11-27 | 20.097 | 4,438,261 | -10,202 | 0.11% | 89,194,346 |
| 2014-11-28 | 2014-11-26 | 20.205 | 4,448,463 | +5,565 | 0.11% | 89,878,983 |
| 2014-11-27 | 2014-11-25 | 20.075 | 4,442,898 | -3,302 | 0.11% | 89,191,732 |
| 2014-11-26 | 2014-11-24 | 20.140 | 4,446,200 | -9,275 | 0.11% | 89,545,640 |
| 2014-11-21 | 2014-11-19 | 19.841 | 4,455,475 | -142,108 | 0.11% | 88,402,501 |
| 2014-11-20 | 2014-11-18 | 19.904 | 4,597,583 | -4,788 | 0.11% | 91,510,181 |
| 2014-11-19 | 2014-11-17 | 20.113 | 4,602,371 | -10,055 | 0.11% | 92,566,714 |
| 2014-11-17 | 2014-11-13 | 19.925 | 4,612,426 | +958 | 0.11% | 91,901,949 |
| 2014-11-14 | 2014-11-12 | 19.967 | 4,611,468 | +28,728 | 0.11% | 92,075,488 |
| 2014-11-13 | 2014-11-11 | 19.800 | 4,582,740 | -23,462 | 0.11% | 90,736,180 |
| 2014-11-12 | 2014-11-10 | 19.862 | 4,606,202 | +13,886 | 0.11% | 91,489,327 |
| 2014-11-11 | 2014-11-07 | 19.737 | 4,592,316 | +20,205 | 0.11% | 90,638,041 |
| 2014-11-07 | 2014-11-05 | 19.946 | 4,572,111 | +479 | 0.11% | 91,194,170 |
| 2014-11-06 | 2014-11-04 | 20.217 | 4,571,632 | +203,585 | 0.11% | 92,425,872 |
| 2014-11-03 | 2014-10-30 | 20.196 | 4,368,047 | -4,788 | 0.11% | 88,218,712 |
| 2014-10-31 | 2014-10-29 | 20.217 | 4,372,835 | +3,352 | 0.11% | 88,406,742 |
| 2014-10-30 | 2014-10-28 | 20.113 | 4,369,483 | -19,631 | 0.11% | 87,882,677 |
| 2014-10-29 | 2014-10-27 | 19.862 | 4,389,114 | +6,703 | 0.11% | 87,177,481 |
| 2014-10-27 | 2014-10-23 | 19.841 | 4,382,411 | -479 | 0.11% | 86,952,815 |
| 2014-10-21 | 2014-10-17 | 19.632 | 4,382,890 | +98,154 | 0.11% | 86,046,926 |
| 2014-10-20 | 2014-10-16 | 19.465 | 4,284,736 | -32,080 | 0.10% | 83,404,007 |
| 2014-10-17 | 2014-10-15 | 19.904 | 4,316,816 | -26,812 | 0.10% | 85,921,802 |
| 2014-10-16 | 2014-10-14 | 19.340 | 4,343,628 | -1,341 | 0.10% | 84,006,047 |
| 2014-10-15 | 2014-10-13 | 19.507 | 4,344,969 | +293,982 | 0.10% | 84,757,960 |
| 2014-10-14 | 2014-10-10 | 19.257 | 4,050,987 | +11,491 | 0.10% | 78,007,922 |
| 2014-10-13 | 2014-10-09 | 19.507 | 4,039,496 | -12,449 | 0.10% | 78,799,053 |
| 2014-10-10 | 2014-10-08 | 19.444 | 4,051,945 | +245,672 | 0.10% | 78,788,015 |
| 2014-10-09 | 2014-10-07 | 19.340 | 3,806,273 | +2,394 | 0.09% | 73,613,566 |
| 2014-10-08 | 2014-10-06 | 19.089 | 3,803,879 | +15,705 | 0.09% | 72,613,911 |
| 2014-10-07 | 2014-10-03 | 18.693 | 3,788,174 | +14,364 | 0.09% | 70,810,864 |
| 2014-10-06 | 2014-09-30 | 18.881 | 3,773,810 | +20,588 | 0.09% | 71,251,728 |
| 2014-10-03 | 2014-09-29 | 19.194 | 3,753,222 | -24,451 | 0.09% | 72,038,838 |
| 2014-09-30 | 2014-09-26 | 20.113 | 3,777,673 | +1,436 | 0.09% | 75,979,702 |
| 2014-09-29 | 2014-09-25 | 20.196 | 3,776,237 | +14,364 | 0.09% | 76,266,296 |
| 2014-09-25 | 2014-09-23 | 20.405 | 3,761,873 | +958 | 0.09% | 76,761,885 |
| 2014-09-24 | 2014-09-22 | 20.363 | 3,760,915 | -5,267 | 0.09% | 76,585,239 |
| 2014-09-19 | 2014-09-17 | 20.865 | 3,766,182 | -4,788 | 0.09% | 78,580,308 |
| 2014-09-18 | 2014-09-16 | 20.760 | 3,770,970 | +3,351 | 0.09% | 78,286,414 |
| 2014-09-17 | 2014-09-15 | 20.865 | 3,767,619 | -13,406 | 0.09% | 78,610,291 |
| 2014-09-16 | 2014-09-12 | 21.178 | 3,781,025 | +23,940 | 0.09% | 80,074,538 |
| 2014-09-15 | 2014-09-11 | 21.387 | 3,757,085 | +62,244 | 0.09% | 80,352,226 |
| 2014-09-12 | 2014-09-10 | 21.262 | 3,694,841 | -28,136 | 0.09% | 78,558,009 |
| 2014-09-11 | 2014-09-08 | 21.637 | 3,722,977 | +13,502 | 0.09% | 80,555,843 |
| 2014-09-10 | 2014-09-05 | 21.554 | 3,709,475 | -15,167 | 0.09% | 79,953,795 |
| 2014-09-08 | 2014-09-04 | 21.094 | 3,724,642 | -4,788 | 0.09% | 78,569,293 |
| 2014-09-05 | 2014-09-03 | 21.136 | 3,729,430 | -34,080 | 0.09% | 78,826,076 |
| 2014-09-03 | 2014-09-01 | 20.426 | 3,763,510 | +13,598 | 0.09% | 76,873,891 |
| 2014-09-02 | 2014-08-29 | 20.468 | 3,749,912 | -18,515 | 0.09% | 76,752,775 |
| 2014-09-01 | 2014-08-28 | 20.447 | 3,768,427 | +957 | 0.09% | 77,053,033 |
| 2014-08-29 | 2014-08-27 | 20.572 | 3,767,470 | -3,543 | 0.09% | 77,505,580 |
| 2014-08-28 | 2014-08-26 | 20.593 | 3,771,013 | -6,703 | 0.09% | 77,657,228 |
| 2014-08-27 | 2014-08-25 | 20.635 | 3,777,716 | +1,915 | 0.09% | 77,953,063 |
| 2014-08-26 | 2014-08-22 | 20.593 | 3,775,801 | -958 | 0.09% | 77,755,828 |
| 2014-08-25 | 2014-08-21 | 20.593 | 3,776,759 | -4,309 | 0.09% | 77,775,556 |
| 2014-08-22 | 2014-08-20 | 20.656 | 3,781,068 | -56,525 | 0.09% | 78,101,202 |
| 2014-08-21 | 2014-08-19 | 20.468 | 3,837,593 | -11,201 | 0.09% | 78,547,420 |
| 2014-08-20 | 2014-08-18 | 20.155 | 3,848,794 | -14,364 | 0.09% | 77,570,916 |
| 2014-08-19 | 2014-08-15 | 20.301 | 3,863,158 | -1,240,089 | 0.09% | 78,425,207 |
| 2014-08-18 | 2014-08-14 | 20.343 | 5,103,247 | -45,486 | 0.12% | 103,813,177 |
| 2014-08-14 | 2014-08-12 | 20.092 | 5,148,733 | -2,873 | 0.12% | 103,448,067 |
| 2014-08-13 | 2014-08-11 | 20.092 | 5,151,606 | +488,375 | 0.12% | 103,505,791 |
| 2014-08-11 | 2014-08-07 | 19.883 | 4,663,231 | +6,703 | 0.11% | 92,719,443 |
| 2014-08-08 | 2014-08-06 | 20.071 | 4,656,528 | +280,576 | 0.11% | 93,461,456 |
| 2014-08-06 | 2014-08-04 | 20.259 | 4,375,952 | +375,858 | 0.11% | 88,652,548 |
| 2014-08-05 | 2014-08-01 | 20.238 | 4,000,094 | +9,097 | 0.10% | 80,954,484 |
| 2014-08-04 | 2014-07-31 | 20.531 | 3,990,997 | -38,957 | 0.10% | 81,937,339 |
| 2014-08-01 | 2014-07-30 | 20.259 | 4,029,954 | -122,791 | 0.10% | 81,642,963 |
| 2014-07-31 | 2014-07-29 | 19.925 | 4,152,745 | -41,496 | 0.10% | 82,742,869 |
| 2014-07-30 | 2014-07-28 | 19.298 | 4,194,241 | +7,182 | 0.10% | 80,941,694 |
| 2014-07-29 | 2014-07-25 | 19.382 | 4,187,059 | +27,770 | 0.10% | 81,152,891 |
| 2014-07-28 | 2014-07-24 | 19.465 | 4,159,289 | +6,703 | 0.10% | 80,962,134 |
| 2014-07-25 | 2014-07-23 | 19.298 | 4,152,586 | -9,576 | 0.10% | 80,137,824 |
| 2014-07-24 | 2014-07-22 | 19.152 | 4,162,162 | +2,394 | 0.10% | 79,714,119 |
| 2014-07-23 | 2014-07-21 | 19.006 | 4,159,768 | +5,618 | 0.10% | 79,060,115 |
| 2014-07-21 | 2014-07-17 | 18.985 | 4,154,150 | +14,364 | 0.10% | 78,866,577 |
| 2014-07-18 | 2014-07-16 | 19.069 | 4,139,786 | -4,788 | 0.10% | 78,939,724 |
| 2014-07-17 | 2014-07-15 | 18.985 | 4,144,574 | -958 | 0.10% | 78,684,777 |
| 2014-07-16 | 2014-07-14 | 18.901 | 4,145,532 | -5,745 | 0.10% | 78,356,637 |
| 2014-07-14 | 2014-07-10 | 18.881 | 4,151,277 | +76,608 | 0.10% | 78,378,524 |
| 2014-07-11 | 2014-07-09 | 18.672 | 4,074,669 | +4,309 | 0.10% | 76,081,101 |
| 2014-07-10 | 2014-07-08 | 18.901 | 4,070,360 | +11,970 | 0.10% | 76,935,776 |
| 2014-07-07 | 2014-07-03 | 19.131 | 4,058,390 | +9,576 | 0.10% | 77,641,906 |
| 2014-07-03 | 2014-06-30 | 18.421 | 4,048,814 | -1,915 | 0.10% | 74,583,601 |
| 2014-07-02 | 2014-06-27 | 18.484 | 4,050,729 | +6,224 | 0.10% | 74,872,683 |
| 2014-06-30 | 2014-06-26 | 18.609 | 4,044,505 | -14,364 | 0.10% | 75,264,472 |
| 2014-06-27 | 2014-06-25 | 18.338 | 4,058,869 | +5,746 | 0.10% | 74,429,738 |
| 2014-06-26 | 2014-06-24 | 18.400 | 4,053,123 | +496,035 | 0.10% | 74,578,326 |
| 2014-06-25 | 2014-06-23 | 18.442 | 3,557,088 | +3,831 | 0.09% | 65,599,760 |
| 2014-06-23 | 2014-06-19 | 19.006 | 3,553,257 | -6,384 | 0.09% | 67,532,830 |
| 2014-06-20 | 2014-06-18 | 18.734 | 3,559,641 | -9,576 | 0.09% | 66,687,676 |
| 2014-06-19 | 2014-06-17 | 18.379 | 3,569,217 | -25,218 | 0.09% | 65,599,807 |
| 2014-06-18 | 2014-06-16 | 18.588 | 3,594,435 | +9,576 | 0.09% | 66,814,016 |
| 2014-06-17 | 2014-06-13 | 18.588 | 3,584,859 | -4,468 | 0.09% | 66,636,016 |
| 2014-06-16 | 2014-06-12 | 18.630 | 3,589,327 | +9,576 | 0.09% | 66,868,998 |
| 2014-06-13 | 2014-06-11 | 18.609 | 3,579,751 | -2,873 | 0.09% | 66,615,833 |
| 2014-06-09 | 2014-06-05 | 19.006 | 3,582,624 | -38,783 | 0.09% | 68,090,976 |
| 2014-06-06 | 2014-06-04 | 18.713 | 3,621,407 | -5,745 | 0.09% | 67,769,188 |
| 2014-06-05 | 2014-06-03 | 18.755 | 3,627,152 | -104,520 | 0.09% | 68,028,208 |
| 2014-06-04 | 2014-05-30 | 18.588 | 3,731,672 | -19,630 | 0.09% | 69,365,003 |
| 2014-06-03 | 2014-05-29 | 18.233 | 3,751,302 | -6,225 | 0.09% | 68,397,970 |
| 2014-05-30 | 2014-05-28 | 18.254 | 3,757,527 | +191,998 | 0.09% | 68,589,949 |
| 2014-05-29 | 2014-05-27 | 18.275 | 3,565,529 | +6,225 | 0.09% | 65,159,683 |
| 2014-05-27 | 2014-05-23 | 18.233 | 3,559,304 | -2,873 | 0.09% | 64,897,245 |
| 2014-05-23 | 2014-05-21 | 18.003 | 3,562,177 | +7,621 | 0.09% | 64,131,249 |
| 2014-05-21 | 2014-05-19 | 17.857 | 3,554,556 | +14,364 | 0.09% | 63,474,372 |
| 2014-05-19 | 2014-05-15 | 17.941 | 3,540,192 | -5,267 | 0.09% | 63,513,627 |
| 2014-05-16 | 2014-05-14 | 17.962 | 3,545,459 | -32,239 | 0.09% | 63,682,170 |
| 2014-05-15 | 2014-05-13 | 17.335 | 3,577,698 | -33,516 | 0.09% | 62,019,564 |
| 2014-05-14 | 2014-05-12 | 17.001 | 3,611,214 | -43,571 | 0.09% | 61,393,807 |
| 2014-05-13 | 2014-05-09 | 16.521 | 3,654,785 | +2,394 | 0.09% | 60,378,908 |
| 2014-05-12 | 2014-05-08 | 16.353 | 3,652,391 | +6,225 | 0.09% | 59,729,099 |
| 2014-05-08 | 2014-05-05 | 16.688 | 3,646,166 | +14,364 | 0.09% | 60,845,737 |
| 2014-05-07 | 2014-05-02 | 16.855 | 3,631,802 | -964 | 0.09% | 61,212,855 |
| 2014-05-05 | 2014-04-30 | 16.708 | 3,632,766 | +6,224 | 0.09% | 60,697,995 |
| 2014-04-30 | 2014-04-28 | 16.917 | 3,626,542 | +958 | 0.09% | 61,351,427 |
| 2014-04-29 | 2014-04-25 | 16.625 | 3,625,584 | +685,006 | 0.09% | 60,275,105 |
| 2014-04-28 | 2014-04-24 | 17.084 | 2,940,578 | +1,436 | 0.10% | 50,238,070 |
| 2014-04-25 | 2014-04-23 | 17.084 | 2,939,142 | -3,830 | 0.10% | 50,213,537 |
| 2014-04-23 | 2014-04-17 | 16.980 | 2,942,972 | +7,182 | 0.10% | 49,971,641 |
| 2014-04-17 | 2014-04-15 | 17.064 | 2,935,790 | -4,788 | 0.10% | 50,094,954 |
| 2014-04-16 | 2014-04-14 | 17.252 | 2,940,578 | -23,940 | 0.10% | 50,729,396 |
| 2014-04-15 | 2014-04-11 | 17.001 | 2,964,518 | +14,364 | 0.10% | 50,399,408 |
| 2014-04-11 | 2014-04-09 | 16.771 | 2,950,154 | -2,873 | 0.10% | 49,477,434 |
| 2014-04-10 | 2014-04-08 | 16.604 | 2,953,027 | -45,486 | 0.10% | 49,032,212 |
| 2014-04-09 | 2014-04-07 | 16.708 | 2,998,513 | -958 | 0.10% | 50,100,592 |
| 2014-04-08 | 2014-04-04 | 16.980 | 2,999,471 | -20,109 | 0.10% | 50,930,994 |
| 2014-04-07 | 2014-04-03 | 17.189 | 3,019,580 | -958 | 0.10% | 51,903,102 |
| 2014-04-04 | 2014-04-02 | 17.126 | 3,020,538 | -36,388 | 0.10% | 51,730,311 |
| 2014-04-03 | 2014-04-01 | 16.583 | 3,056,926 | -6,225 | 0.10% | 50,693,510 |
| 2014-04-02 | 2014-03-31 | 16.291 | 3,063,151 | +47,880 | 0.10% | 49,901,080 |
| 2014-03-28 | 2014-03-26 | 15.372 | 3,015,271 | +12,928 | 0.10% | 46,350,146 |
| 2014-03-27 | 2014-03-25 | 15.925 | 3,002,343 | -958 | 0.10% | 47,813,121 |
| 2014-03-26 | 2014-03-24 | 15.886 | 3,003,301 | -156,065 | 0.10% | 47,710,282 |
| 2014-03-25 | 2014-03-21 | 15.394 | 3,159,366 | +23,906 | 0.10% | 48,636,629 |
| 2014-03-24 | 2014-03-20 | 15.316 | 3,135,460 | +17,293 | 0.10% | 48,022,027 |
| 2014-03-21 | 2014-03-19 | 15.748 | 3,118,167 | -4,578 | 0.10% | 49,105,898 |
| 2014-03-20 | 2014-03-18 | 15.670 | 3,122,745 | +5,087 | 0.10% | 48,932,410 |
| 2014-03-19 | 2014-03-17 | 15.355 | 3,117,658 | +22,379 | 0.10% | 47,871,967 |
| 2014-03-18 | 2014-03-14 | 16.260 | 3,095,279 | +157,674 | 0.09% | 50,327,699 |
| 2014-03-14 | 2014-03-12 | 18.914 | 2,937,605 | -36,644 | 0.09% | 55,561,023 |
| 2014-03-12 | 2014-03-10 | 18.914 | 2,974,249 | -2,574 | 0.09% | 56,254,098 |
| 2014-03-05 | 2014-03-03 | 19.457 | 2,976,823 | -2,575 | 0.09% | 57,921,342 |
| 2014-03-04 | 2014-02-28 | 19.496 | 2,979,398 | -43,258 | 0.09% | 58,087,156 |
| 2014-03-03 | 2014-02-27 | 19.050 | 3,022,656 | -25,748 | 0.09% | 57,580,524 |
| 2014-02-28 | 2014-02-26 | 18.778 | 3,048,404 | -8,240 | 0.09% | 57,242,274 |
| 2014-02-27 | 2014-02-25 | 18.778 | 3,056,644 | +2,575 | 0.09% | 57,397,003 |
| 2014-02-26 | 2014-02-24 | 18.797 | 3,054,069 | +15,964 | 0.09% | 57,407,956 |
| 2014-02-24 | 2014-02-20 | 18.894 | 3,038,105 | -4,120 | 0.09% | 57,402,856 |
| 2014-02-19 | 2014-02-17 | 19.011 | 3,042,225 | +374 | 0.09% | 57,835,155 |
| 2014-02-18 | 2014-02-14 | 18.855 | 3,041,851 | -2,060 | 0.09% | 57,355,497 |
| 2014-02-17 | 2014-02-13 | 18.681 | 3,043,911 | +2,060 | 0.09% | 56,862,363 |
| 2014-02-14 | 2014-02-12 | 18.875 | 3,041,851 | -32,958 | 0.09% | 57,414,566 |
| 2014-02-13 | 2014-02-11 | 18.215 | 3,074,809 | +2,574 | 0.09% | 56,006,555 |
| 2014-02-12 | 2014-02-10 | 18.137 | 3,072,235 | +4,635 | 0.09% | 55,721,037 |
| 2014-02-11 | 2014-02-07 | 18.389 | 3,067,600 | +4,120 | 0.09% | 56,411,363 |
| 2014-02-07 | 2014-02-05 | 18.351 | 3,063,480 | +32,958 | 0.09% | 56,216,621 |
| 2014-02-06 | 2014-02-04 | 18.525 | 3,030,522 | +70,036 | 0.09% | 56,141,459 |
| 2014-02-05 | 2014-01-30 | 18.836 | 2,960,486 | +26,263 | 0.09% | 55,763,834 |
| 2014-01-29 | 2014-01-27 | 19.263 | 2,934,223 | +2,575 | 0.09% | 56,522,670 |
| 2014-01-28 | 2014-01-24 | 19.652 | 2,931,648 | +3,090 | 0.09% | 57,611,637 |
| 2014-01-24 | 2014-01-22 | 20.195 | 2,928,558 | -55,033 | 0.09% | 59,143,232 |
| 2014-01-23 | 2014-01-21 | 19.885 | 2,983,591 | +87,944 | 0.09% | 59,327,647 |
| 2014-01-22 | 2014-01-20 | 19.768 | 2,895,647 | -64,886 | 0.09% | 57,241,536 |
| 2014-01-21 | 2014-01-17 | 20.040 | 2,960,533 | -10,300 | 0.09% | 59,329,062 |
| 2014-01-17 | 2014-01-15 | 19.923 | 2,970,833 | -60,251 | 0.09% | 59,189,338 |
| 2014-01-16 | 2014-01-14 | 19.457 | 3,031,084 | -2,060 | 0.09% | 58,977,122 |
| 2014-01-15 | 2014-01-13 | 19.263 | 3,033,144 | +54,228 | 0.09% | 58,428,210 |
| 2014-01-14 | 2014-01-10 | 19.399 | 2,978,916 | -44,287 | 0.09% | 57,788,527 |
| 2014-01-13 | 2014-01-09 | 18.933 | 3,023,203 | -45,318 | 0.09% | 57,238,706 |
| 2014-01-10 | 2014-01-08 | 18.467 | 3,068,521 | +28,324 | 0.09% | 56,666,645 |
| 2014-01-09 | 2014-01-07 | 18.234 | 3,040,197 | +69,521 | 0.09% | 55,435,147 |
| 2014-01-08 | 2014-01-06 | 18.467 | 2,970,676 | +104,334 | 0.09% | 54,859,733 |
| 2014-01-07 | 2014-01-03 | 18.758 | 2,866,342 | +12,359 | 0.09% | 53,767,893 |
| 2014-01-06 | 2014-01-02 | 19.011 | 2,853,983 | +10,299 | 0.09% | 54,256,523 |
| 2014-01-03 | 2013-12-31 | 19.011 | 2,843,684 | +1,545 | 0.09% | 54,060,730 |
| 2014-01-02 | 2013-12-27 | 18.953 | 2,842,139 | +10,427 | 0.09% | 53,865,787 |
| 2013-12-30 | 2013-12-24 | 19.030 | 2,831,712 | +18,024 | 0.09% | 53,888,121 |
| 2013-12-27 | 2013-12-20 | 18.953 | 2,813,688 | +3,090 | 0.09% | 53,326,568 |
| 2013-12-23 | 2013-12-19 | 18.972 | 2,810,598 | +42,227 | 0.09% | 53,322,583 |
| 2013-12-20 | 2013-12-18 | 19.360 | 2,768,371 | +9,785 | 0.09% | 53,596,611 |
| 2013-12-19 | 2013-12-17 | 19.108 | 2,758,586 | -13,390 | 0.08% | 52,710,788 |
| 2013-12-18 | 2013-12-16 | 19.147 | 2,771,976 | -9,269 | 0.09% | 53,074,298 |
| 2013-12-17 | 2013-12-13 | 19.263 | 2,781,245 | +10,814 | 0.09% | 53,575,817 |
| 2013-12-16 | 2013-12-12 | 19.380 | 2,770,431 | -17,509 | 0.09% | 53,690,291 |
| 2013-12-13 | 2013-12-11 | 19.341 | 2,787,940 | +62,827 | 0.09% | 53,921,336 |
| 2013-12-12 | 2013-12-10 | 19.613 | 2,725,113 | +283,476 | 0.08% | 53,447,054 |
| 2013-12-11 | 2013-12-09 | 19.652 | 2,441,637 | -5,149 | 0.08% | 47,982,127 |
| 2013-12-09 | 2013-12-05 | 19.690 | 2,446,786 | +43,772 | 0.08% | 48,178,339 |
| 2013-12-06 | 2013-12-04 | 19.807 | 2,403,014 | +24,204 | 0.07% | 47,596,427 |
| 2013-12-05 | 2013-12-03 | 20.040 | 2,378,810 | +59,736 | 0.07% | 47,671,337 |
| 2013-12-03 | 2013-11-29 | 20.428 | 2,319,074 | +10,300 | 0.07% | 47,374,891 |
| 2013-12-02 | 2013-11-28 | 20.351 | 2,308,774 | +5,149 | 0.07% | 46,985,147 |
| 2013-11-29 | 2013-11-27 | 20.467 | 2,303,625 | -2,059 | 0.07% | 47,148,760 |
| 2013-11-27 | 2013-11-25 | 20.390 | 2,305,684 | +8,754 | 0.07% | 47,011,809 |
| 2013-11-26 | 2013-11-22 | 20.390 | 2,296,930 | +2,060 | 0.07% | 46,833,319 |
| 2013-11-22 | 2013-11-20 | 20.545 | 2,294,870 | -24,204 | 0.07% | 47,147,822 |
| 2013-11-21 | 2013-11-19 | 20.432 | 2,319,074 | -29,217 | 0.07% | 47,382,342 |
| 2013-11-20 | 2013-11-18 | 20.545 | 2,348,291 | +19,594 | 0.07% | 48,245,350 |
| 2013-11-19 | 2013-11-15 | 20.167 | 2,328,697 | -21,183 | 0.07% | 46,963,331 |
| 2013-11-15 | 2013-11-13 | 19.865 | 2,349,880 | +60,901 | 0.07% | 46,680,562 |
| 2013-11-14 | 2013-11-12 | 20.167 | 2,288,979 | +21,183 | 0.07% | 46,162,329 |
| 2013-11-13 | 2013-11-11 | 20.205 | 2,267,796 | +2,647 | 0.07% | 45,820,774 |
| 2013-11-12 | 2013-11-08 | 20.016 | 2,265,149 | +19,065 | 0.07% | 45,339,559 |
| 2013-11-11 | 2013-11-07 | 20.167 | 2,246,084 | +3,707 | 0.07% | 45,297,257 |
| 2013-11-08 | 2013-11-06 | 20.243 | 2,242,377 | -1,059 | 0.07% | 45,391,869 |
| 2013-11-06 | 2013-11-04 | 20.318 | 2,243,436 | +1,059 | 0.07% | 45,582,759 |
| 2013-11-05 | 2013-11-01 | 20.243 | 2,242,377 | +8,473 | 0.07% | 45,391,869 |
| 2013-11-04 | 2013-10-31 | 20.281 | 2,233,904 | +3,178 | 0.07% | 45,304,719 |
| 2013-10-31 | 2013-10-29 | 20.243 | 2,230,726 | +5,295 | 0.07% | 45,156,021 |
| 2013-10-30 | 2013-10-28 | 20.281 | 2,225,431 | -1,987 | 0.07% | 45,132,882 |
| 2013-10-29 | 2013-10-25 | 20.243 | 2,227,418 | +13,769 | 0.07% | 45,089,058 |
| 2013-10-28 | 2013-10-24 | 20.243 | 2,213,649 | +8,473 | 0.07% | 44,810,336 |
| 2013-10-25 | 2013-10-23 | 20.696 | 2,205,176 | -9,348 | 0.07% | 45,638,196 |
| 2013-10-24 | 2013-10-22 | 20.620 | 2,214,524 | -1,059 | 0.07% | 45,664,392 |
| 2013-10-23 | 2013-10-21 | 20.734 | 2,215,583 | +2,119 | 0.07% | 45,937,253 |
| 2013-10-22 | 2013-10-18 | 20.734 | 2,213,464 | -530 | 0.07% | 45,893,318 |
| 2013-10-21 | 2013-10-17 | 20.696 | 2,213,994 | +14,828 | 0.07% | 45,820,692 |
| 2013-10-18 | 2013-10-16 | 20.734 | 2,199,166 | -10,591 | 0.07% | 45,596,867 |
| 2013-10-17 | 2013-10-15 | 20.923 | 2,209,757 | -1,060 | 0.07% | 46,233,730 |
| 2013-10-16 | 2013-10-11 | 21.187 | 2,210,817 | +4,237 | 0.07% | 46,840,369 |
| 2013-10-15 | 2013-10-10 | 21.149 | 2,206,580 | +3,178 | 0.07% | 46,667,266 |
| 2013-10-11 | 2013-10-09 | 21.376 | 2,203,402 | +6,884 | 0.07% | 47,099,340 |
| 2013-10-10 | 2013-10-08 | 21.640 | 2,196,518 | +11,651 | 0.07% | 47,532,870 |
| 2013-10-09 | 2013-10-07 | 21.791 | 2,184,867 | +12,180 | 0.07% | 47,610,799 |
| 2013-10-07 | 2013-10-03 | 22.395 | 2,172,687 | +1,588 | 0.07% | 48,658,253 |
| 2013-10-04 | 2013-10-02 | 22.320 | 2,171,099 | -10,591 | 0.06% | 48,458,700 |
| 2013-10-03 | 2013-09-30 | 22.018 | 2,181,690 | +13,769 | 0.07% | 48,035,935 |
| 2013-10-02 | 2013-09-27 | 22.358 | 2,167,921 | +4,635 | 0.06% | 48,469,642 |
| 2013-09-30 | 2013-09-26 | 22.433 | 2,163,286 | +66,197 | 0.06% | 48,529,413 |
| 2013-09-24 | 2013-09-19 | 23.604 | 2,097,089 | -43,157 | 0.06% | 49,499,582 |
| 2013-09-23 | 2013-09-18 | 22.622 | 2,140,246 | -4,766 | 0.06% | 48,416,698 |
| 2013-09-19 | 2013-09-17 | 22.056 | 2,145,012 | +7,944 | 0.06% | 47,309,376 |
| 2013-09-18 | 2013-09-16 | 22.056 | 2,137,068 | -15,887 | 0.06% | 47,134,167 |
| 2013-09-17 | 2013-09-13 | 21.904 | 2,152,955 | -7,414 | 0.06% | 47,159,327 |
| 2013-09-13 | 2013-09-11 | 21.942 | 2,160,369 | -82,642 | 0.06% | 47,403,316 |
| 2013-09-12 | 2013-09-10 | 21.942 | 2,243,011 | +530 | 0.07% | 49,216,665 |
| 2013-09-11 | 2013-09-09 | 22.056 | 2,242,481 | +26,478 | 0.07% | 49,459,107 |
| 2013-09-10 | 2013-09-06 | 22.018 | 2,216,003 | -34,422 | 0.07% | 48,791,430 |
| 2013-09-09 | 2013-09-05 | 21.867 | 2,250,425 | -5,296 | 0.07% | 49,209,365 |
| 2013-09-05 | 2013-09-03 | 21.300 | 2,255,721 | -7,943 | 0.07% | 48,047,316 |
| 2013-09-04 | 2013-09-02 | 21.187 | 2,263,664 | -1,589 | 0.07% | 47,960,033 |
| 2013-09-03 | 2013-08-30 | 20.545 | 2,265,253 | +1,589 | 0.07% | 46,539,345 |
| 2013-09-02 | 2013-08-29 | 20.394 | 2,263,664 | -1,059 | 0.07% | 46,164,738 |
| 2013-08-30 | 2013-08-28 | 20.205 | 2,264,723 | +20,653 | 0.07% | 45,758,684 |
| 2013-08-29 | 2013-08-27 | 20.771 | 2,244,070 | +1,059 | 0.07% | 46,612,644 |
| 2013-08-26 | 2013-08-22 | 20.771 | 2,243,011 | +2,118 | 0.07% | 46,590,647 |
| 2013-08-23 | 2013-08-21 | 20.847 | 2,240,893 | +5,296 | 0.07% | 46,715,914 |
| 2013-08-22 | 2013-08-20 | 21.187 | 2,235,597 | +9,003 | 0.07% | 47,365,380 |
| 2013-08-20 | 2013-08-16 | 21.753 | 2,226,594 | -3,177 | 0.07% | 48,435,988 |
| 2013-08-19 | 2013-08-15 | 21.829 | 2,229,771 | -2,648 | 0.07% | 48,673,520 |
| 2013-08-16 | 2013-08-13 | 21.942 | 2,232,419 | -20,654 | 0.07% | 48,984,253 |
| 2013-08-06 | 2013-08-02 | 21.527 | 2,253,073 | +1,589 | 0.07% | 48,501,455 |
| 2013-08-02 | 2013-07-31 | 21.414 | 2,251,484 | -26,479 | 0.07% | 48,212,158 |
| 2013-08-01 | 2013-07-30 | 21.678 | 2,277,963 | -529 | 0.07% | 49,381,378 |
| 2013-07-31 | 2013-07-29 | 21.791 | 2,278,492 | +2,648 | 0.07% | 49,650,997 |
| 2013-07-30 | 2013-07-26 | 22.207 | 2,275,844 | +2,648 | 0.07% | 50,538,746 |
| 2013-07-26 | 2013-07-24 | 21.829 | 2,273,196 | -2,119 | 0.07% | 49,621,441 |
| 2013-07-25 | 2013-07-23 | 21.678 | 2,275,315 | -2,118 | 0.07% | 49,323,975 |
| 2013-07-22 | 2013-07-18 | 21.111 | 2,277,433 | -530 | 0.07% | 48,079,735 |
| 2013-07-17 | 2013-07-15 | 20.960 | 2,277,963 | +5,296 | 0.07% | 47,746,803 |
| 2013-07-15 | 2013-07-11 | 21.074 | 2,272,667 | -6,355 | 0.07% | 47,893,288 |
| 2013-07-12 | 2013-07-10 | 20.696 | 2,279,022 | -6,884 | 0.07% | 47,166,508 |
| 2013-07-04 | 2013-07-02 | 20.243 | 2,285,906 | +13,239 | 0.07% | 46,273,016 |
| 2013-07-03 | 2013-06-28 | 20.281 | 2,272,667 | -9,532 | 0.07% | 46,090,853 |
| 2013-06-27 | 2013-06-25 | 19.261 | 2,282,199 | +5,296 | 0.07% | 43,957,029 |
| 2013-06-26 | 2013-06-24 | 19.374 | 2,276,903 | +6,354 | 0.07% | 44,112,995 |
| 2013-06-25 | 2013-06-21 | 19.714 | 2,270,549 | +2,119 | 0.07% | 44,761,644 |
| 2013-06-24 | 2013-06-20 | 20.205 | 2,268,430 | +3,707 | 0.07% | 45,833,583 |
| 2013-06-19 | 2013-06-17 | 21.640 | 2,264,723 | -4,237 | 0.07% | 49,008,833 |
| 2013-06-18 | 2013-06-14 | 21.074 | 2,268,960 | +22,772 | 0.07% | 47,815,168 |
| 2013-06-17 | 2013-06-13 | 20.583 | 2,246,188 | -1,589 | 0.07% | 46,232,487 |
| 2013-06-14 | 2013-06-11 | 20.658 | 2,247,777 | +4,766 | 0.07% | 46,434,973 |
| 2013-06-13 | 2013-06-10 | 21.753 | 2,243,011 | +24,361 | 0.07% | 48,793,114 |
| 2013-06-11 | 2013-06-07 | 22.207 | 2,218,650 | +52,957 | 0.07% | 49,268,662 |
| 2013-06-10 | 2013-06-06 | 22.433 | 2,165,693 | +6,884 | 0.06% | 48,583,409 |
| 2013-06-07 | 2013-06-05 | 22.622 | 2,158,809 | +2,118 | 0.06% | 48,836,630 |
| 2013-06-06 | 2013-06-04 | 23.113 | 2,156,691 | +19,595 | 0.06% | 49,847,571 |
| 2013-06-05 | 2013-06-03 | 23.151 | 2,137,096 | +29,756 | 0.06% | 49,475,382 |
| 2013-06-03 | 2013-05-30 | 23.491 | 2,107,340 | +10,062 | 0.06% | 49,502,786 |
| 2013-05-30 | 2013-05-28 | 25.039 | 2,097,278 | +2,648 | 0.06% | 52,513,889 |
| 2013-05-28 | 2013-05-24 | 24.850 | 2,094,630 | -2,118 | 0.06% | 52,052,053 |
| 2013-05-24 | 2013-05-22 | 25.757 | 2,096,748 | +95,323 | 0.06% | 54,005,161 |
| 2013-05-22 | 2013-05-20 | 25.794 | 2,001,425 | -1,749 | 0.06% | 51,625,548 |
| 2013-05-20 | 2013-05-15 | 25.568 | 2,003,174 | +2,115 | 0.06% | 51,216,747 |
| 2013-05-16 | 2013-05-14 | 25.719 | 2,001,059 | +24,360 | 0.06% | 51,464,962 |
| 2013-05-14 | 2013-05-10 | 26.361 | 1,976,699 | +6,355 | 0.06% | 52,107,545 |
| 2013-05-13 | 2013-05-09 | 26.776 | 1,970,344 | +5,296 | 0.06% | 52,758,561 |
| 2013-05-10 | 2013-05-08 | 26.776 | 1,965,048 | +3,177 | 0.06% | 52,616,753 |
| 2013-05-08 | 2013-05-06 | 26.663 | 1,961,871 | -7,943 | 0.06% | 52,309,407 |
| 2013-05-07 | 2013-05-03 | 26.285 | 1,969,814 | -18,006 | 0.06% | 51,777,265 |
| 2013-05-06 | 2013-05-02 | 25.454 | 1,987,820 | -1,059 | 0.06% | 50,598,961 |
| 2013-05-03 | 2013-04-30 | 25.568 | 1,988,879 | -5,296 | 0.06% | 50,851,256 |
| 2013-04-30 | 2013-04-26 | 25.568 | 1,994,175 | -1,059 | 0.06% | 50,986,663 |
| 2013-04-29 | 2013-04-25 | 25.832 | 1,995,234 | -2,648 | 0.06% | 51,541,207 |
| 2013-04-26 | 2013-04-24 | 25.832 | 1,997,882 | +36,831 | 0.06% | 51,609,611 |
| 2013-04-25 | 2013-04-23 | 25.228 | 1,961,051 | -397,708 | 0.06% | 49,473,200 |
| 2013-04-24 | 2013-04-22 | 25.190 | 2,358,759 | -31,775 | 0.07% | 59,417,456 |
| 2013-04-22 | 2013-04-18 | 23.906 | 2,390,534 | +5,296 | 0.07% | 57,148,296 |
| 2013-04-19 | 2013-04-17 | 24.246 | 2,385,238 | -1,589 | 0.07% | 57,832,424 |
| 2013-04-18 | 2013-04-16 | 23.906 | 2,386,827 | -5,296 | 0.07% | 57,059,676 |
| 2013-04-17 | 2013-04-15 | 23.982 | 2,392,123 | +5,296 | 0.07% | 57,366,966 |
| 2013-04-16 | 2013-04-12 | 24.322 | 2,386,827 | -8,473 | 0.07% | 58,051,234 |
| 2013-04-15 | 2013-04-11 | 24.057 | 2,395,300 | -58,253 | 0.07% | 57,624,079 |
| 2013-04-12 | 2013-04-10 | 23.793 | 2,453,553 | +27,988 | 0.07% | 58,376,848 |
| 2013-04-10 | 2013-04-08 | 23.906 | 2,425,565 | +5,296 | 0.07% | 57,985,750 |
| 2013-04-08 | 2013-04-03 | 25.001 | 2,420,269 | +423,658 | 0.07% | 60,509,878 |
| 2013-04-05 | 2013-04-02 | 25.001 | 1,996,611 | -1,589 | 0.06% | 49,917,876 |
| 2013-04-03 | 2013-03-28 | 24.812 | 1,998,200 | +26,304 | 0.06% | 49,580,280 |
| 2013-04-02 | 2013-03-27 | 24.775 | 1,971,896 | -27,591 | 0.06% | 48,853,141 |
| 2013-03-28 | 2013-03-26 | 24.435 | 1,999,487 | -3,177 | 0.06% | 48,857,081 |
| 2013-03-26 | 2013-03-22 | 24.208 | 2,002,664 | +30,715 | 0.06% | 48,480,911 |
| 2013-03-25 | 2013-03-21 | 24.170 | 1,971,949 | +2,648 | 0.06% | 47,662,882 |
| 2013-03-21 | 2013-03-19 | 24.624 | 1,969,301 | -3,178 | 0.06% | 48,491,358 |
| 2013-03-20 | 2013-03-18 | 24.624 | 1,972,479 | +88,439 | 0.06% | 48,569,612 |
| 2013-03-19 | 2013-03-15 | 25.039 | 1,884,040 | +14,828 | 0.06% | 47,174,608 |
| 2013-03-18 | 2013-03-14 | 26.021 | 1,869,212 | +12,710 | 0.06% | 48,638,753 |
| 2013-03-15 | 2013-03-13 | 26.246 | 1,856,502 | -74,587 | 0.06% | 48,725,074 |
| 2013-03-14 | 2013-03-12 | 26.433 | 1,931,089 | -5,876 | 0.06% | 51,044,160 |
| 2013-03-13 | 2013-03-11 | 26.208 | 1,936,965 | -16,559 | 0.06% | 50,764,356 |
| 2013-03-12 | 2013-03-08 | 26.171 | 1,953,524 | +5,341 | 0.06% | 51,125,197 |
| 2013-03-11 | 2013-03-07 | 26.508 | 1,948,183 | -61,785 | 0.06% | 51,641,884 |
| 2013-03-08 | 2013-03-06 | 26.208 | 2,009,968 | +10,684 | 0.06% | 52,677,633 |
| 2013-03-05 | 2013-03-01 | 26.583 | 1,999,284 | -5,876 | 0.06% | 53,146,162 |
| 2013-03-04 | 2013-02-28 | 26.732 | 2,005,160 | -6,945 | 0.06% | 53,602,656 |
| 2013-03-01 | 2013-02-27 | 25.759 | 2,012,105 | +1,603 | 0.06% | 51,829,634 |
| 2013-02-28 | 2013-02-26 | 24.823 | 2,010,502 | +5,342 | 0.06% | 49,906,499 |
| 2013-02-27 | 2013-02-25 | 24.973 | 2,005,160 | +8,547 | 0.06% | 50,074,190 |
| 2013-02-25 | 2013-02-21 | 25.048 | 1,996,613 | +1,602 | 0.06% | 50,010,256 |
| 2013-02-22 | 2013-02-20 | 25.684 | 1,995,011 | +2,671 | 0.06% | 51,239,924 |
| 2013-02-21 | 2013-02-19 | 25.984 | 1,992,340 | +3,739 | 0.06% | 51,768,072 |
| 2013-02-20 | 2013-02-18 | 25.984 | 1,988,601 | +24,573 | 0.06% | 51,670,920 |
| 2013-02-19 | 2013-02-15 | 26.171 | 1,964,028 | +1,602 | 0.06% | 51,400,095 |
| 2013-02-18 | 2013-02-14 | 26.171 | 1,962,426 | -1,602 | 0.06% | 51,358,169 |
| 2013-02-15 | 2013-02-08 | 25.647 | 1,964,028 | -10,684 | 0.06% | 50,370,622 |
| 2013-02-14 | 2013-02-07 | 25.796 | 1,974,712 | -2,671 | 0.06% | 50,940,365 |
| 2013-02-08 | 2013-02-06 | 25.235 | 1,977,383 | +26,175 | 0.06% | 49,898,761 |
| 2013-02-07 | 2013-02-05 | 25.909 | 1,951,208 | +15,492 | 0.06% | 50,553,209 |
| 2013-02-06 | 2013-02-04 | 26.994 | 1,935,716 | -53,419 | 0.06% | 52,253,571 |
| 2013-02-05 | 2013-02-01 | 26.395 | 1,989,135 | +14,957 | 0.06% | 52,504,006 |
| 2013-02-04 | 2013-01-31 | 26.695 | 1,974,178 | -534 | 0.06% | 52,700,520 |
| 2013-02-01 | 2013-01-30 | 27.107 | 1,974,712 | +4,274 | 0.06% | 53,528,047 |
| 2013-01-31 | 2013-01-29 | 27.406 | 1,970,438 | +4,495 | 0.06% | 54,002,383 |
| 2013-01-29 | 2013-01-25 | 28.193 | 1,965,943 | -17,628 | 0.06% | 55,424,906 |
| 2013-01-28 | 2013-01-24 | 28.155 | 1,983,571 | -5,876 | 0.06% | 55,847,618 |
| 2013-01-25 | 2013-01-23 | 27.444 | 1,989,447 | +2,137 | 0.06% | 54,597,834 |
| 2013-01-24 | 2013-01-22 | 27.182 | 1,987,310 | +12,286 | 0.06% | 54,018,349 |
| 2013-01-23 | 2013-01-21 | 27.219 | 1,975,024 | -12,820 | 0.06% | 53,758,341 |
| 2013-01-22 | 2013-01-18 | 26.882 | 1,987,844 | -25,107 | 0.06% | 53,437,460 |
| 2013-01-21 | 2013-01-17 | 26.433 | 2,012,951 | -19,230 | 0.06% | 53,208,004 |
| 2013-01-17 | 2013-01-15 | 26.395 | 2,032,181 | -26,630 | 0.06% | 53,640,222 |
| 2013-01-16 | 2013-01-14 | 25.946 | 2,058,811 | -28,311 | 0.06% | 53,418,142 |
| 2013-01-15 | 2013-01-11 | 25.647 | 2,087,122 | +534 | 0.06% | 53,527,563 |
| 2013-01-14 | 2013-01-10 | 25.534 | 2,086,588 | -29,914 | 0.06% | 53,279,501 |
| 2013-01-11 | 2013-01-09 | 24.224 | 2,116,502 | -2,671 | 0.06% | 51,269,848 |
| 2013-01-10 | 2013-01-08 | 23.475 | 2,119,173 | -56,090 | 0.06% | 49,747,701 |
| 2013-01-09 | 2013-01-07 | 23.662 | 2,175,263 | -21,367 | 0.07% | 51,471,630 |
| 2013-01-08 | 2013-01-04 | 23.250 | 2,196,630 | -5,342 | 0.07% | 51,072,554 |
| 2013-01-07 | 2013-01-03 | 23.063 | 2,201,972 | +43,803 | 0.07% | 50,784,546 |
| 2013-01-04 | 2013-01-02 | 23.250 | 2,158,169 | -9,615 | 0.06% | 50,178,320 |
| 2013-01-03 | 2012-12-31 | 22.502 | 2,167,784 | +2,671 | 0.06% | 48,778,624 |
| 2013-01-02 | 2012-12-27 | 22.689 | 2,165,113 | +13,374 | 0.06% | 49,123,834 |
| 2012-12-28 | 2012-12-24 | 22.726 | 2,151,739 | +2,671 | 0.07% | 48,900,956 |
| 2012-12-27 | 2012-12-20 | 22.876 | 2,149,068 | -4,274 | 0.07% | 49,162,101 |
| 2012-12-21 | 2012-12-19 | 22.988 | 2,153,342 | -3,739 | 0.07% | 49,501,738 |
| 2012-12-20 | 2012-12-18 | 22.876 | 2,157,081 | +2,671 | 0.07% | 49,345,406 |
| 2012-12-17 | 2012-12-13 | 22.726 | 2,154,410 | -314 | 0.07% | 48,961,658 |
| 2012-12-13 | 2012-12-11 | 22.726 | 2,154,724 | +2,136 | 0.07% | 48,968,794 |
| 2012-12-12 | 2012-12-10 | 22.913 | 2,152,588 | -17,841 | 0.07% | 49,323,218 |
| 2012-12-10 | 2012-12-06 | 23.213 | 2,170,429 | -8,013 | 0.07% | 50,382,109 |
| 2012-12-05 | 2012-12-03 | 22.988 | 2,178,442 | -5,341 | 0.07% | 50,078,745 |
| 2012-12-04 | 2012-11-30 | 22.988 | 2,183,783 | -21,522 | 0.07% | 50,201,526 |
| 2012-12-03 | 2012-11-29 | 22.951 | 2,205,305 | -3,205 | 0.07% | 50,613,714 |
| 2012-11-28 | 2012-11-26 | 22.913 | 2,208,510 | -7,478 | 0.07% | 50,604,584 |
| 2012-11-26 | 2012-11-22 | 22.913 | 2,215,988 | -4,274 | 0.07% | 50,775,931 |
| 2012-11-23 | 2012-11-21 | 22.438 | 2,220,262 | -50,790 | 0.07% | 49,817,377 |
| 2012-11-22 | 2012-11-20 | 22.145 | 2,271,052 | +3,278 | 0.07% | 50,291,965 |
| 2012-11-21 | 2012-11-19 | 21.779 | 2,267,774 | +4,918 | 0.07% | 49,389,303 |
| 2012-11-19 | 2012-11-15 | 21.706 | 2,262,856 | -2,732 | 0.07% | 49,116,540 |
| 2012-11-16 | 2012-11-14 | 21.706 | 2,265,588 | +24,588 | 0.07% | 49,175,840 |
| 2012-11-15 | 2012-11-13 | 21.559 | 2,241,000 | +9,289 | 0.07% | 48,314,035 |
| 2012-11-12 | 2012-11-08 | 22.584 | 2,231,711 | -1,093 | 0.07% | 50,401,014 |
| 2012-11-09 | 2012-11-07 | 23.316 | 2,232,804 | +45,503 | 0.07% | 52,060,243 |
| 2012-11-08 | 2012-11-06 | 22.584 | 2,187,301 | +21,856 | 0.07% | 49,398,057 |
| 2012-11-07 | 2012-11-05 | 22.804 | 2,165,445 | +15,846 | 0.06% | 49,380,031 |
| 2012-11-06 | 2012-11-02 | 22.584 | 2,149,599 | -3,279 | 0.06% | 48,546,595 |
| 2012-11-05 | 2012-11-01 | 22.108 | 2,152,878 | +33,878 | 0.06% | 47,596,226 |
| 2012-11-02 | 2012-10-31 | 21.925 | 2,119,000 | +13,113 | 0.06% | 46,459,436 |
| 2012-11-01 | 2012-10-30 | 21.486 | 2,105,887 | -8,742 | 0.06% | 45,246,951 |
| 2012-10-31 | 2012-10-29 | 22.108 | 2,114,629 | -8,743 | 0.06% | 46,750,610 |
| 2012-10-30 | 2012-10-26 | 23.609 | 2,123,372 | +5,117 | 0.06% | 50,130,491 |
| 2012-10-29 | 2012-10-25 | 23.975 | 2,118,255 | +4,917 | 0.06% | 50,785,028 |
| 2012-10-26 | 2012-10-24 | 23.755 | 2,113,338 | +8,197 | 0.06% | 50,203,017 |
| 2012-10-25 | 2012-10-22 | 23.755 | 2,105,141 | -11,506 | 0.06% | 50,008,294 |
| 2012-10-24 | 2012-10-19 | 23.389 | 2,116,647 | +14,753 | 0.06% | 49,506,868 |
| 2012-10-22 | 2012-10-18 | 23.792 | 2,101,894 | -3,279 | 0.06% | 50,008,096 |
| 2012-10-19 | 2012-10-17 | 23.353 | 2,105,173 | +1,640 | 0.06% | 49,161,443 |
| 2012-10-18 | 2012-10-16 | 23.096 | 2,103,533 | +2,732 | 0.06% | 48,584,176 |
| 2012-10-16 | 2012-10-12 | 22.913 | 2,100,801 | -13,090 | 0.06% | 48,136,599 |
| 2012-10-15 | 2012-10-11 | 22.438 | 2,113,891 | +4,371 | 0.06% | 47,430,666 |
| 2012-10-12 | 2012-10-10 | 23.353 | 2,109,520 | -34,970 | 0.06% | 49,262,958 |
| 2012-10-11 | 2012-10-09 | 22.584 | 2,144,490 | +2,186 | 0.06% | 48,431,213 |
| 2012-10-10 | 2012-10-08 | 22.767 | 2,142,304 | -11,475 | 0.06% | 48,773,917 |
| 2012-10-09 | 2012-10-05 | 23.389 | 2,153,779 | +1,913 | 0.06% | 50,375,359 |
| 2012-10-08 | 2012-10-04 | 22.877 | 2,151,866 | -36,063 | 0.06% | 49,227,910 |
| 2012-10-05 | 2012-10-03 | 22.291 | 2,187,929 | +1,639 | 0.07% | 48,771,563 |
| 2012-10-04 | 2012-09-28 | 21.998 | 2,186,290 | +2,186 | 0.07% | 48,094,830 |
| 2012-10-03 | 2012-09-27 | 22.145 | 2,184,104 | -28,482 | 0.06% | 48,366,520 |
| 2012-09-28 | 2012-09-26 | 21.889 | 2,212,586 | -539,301 | 0.07% | 48,430,338 |
| 2012-09-27 | 2012-09-25 | 21.157 | 2,751,887 | -55,733 | 0.08% | 58,220,320 |
| 2012-09-26 | 2012-09-24 | 20.864 | 2,807,620 | -5,464 | 0.08% | 58,577,299 |
| 2012-09-25 | 2012-09-21 | 20.644 | 2,813,084 | -6,021 | 0.08% | 58,073,495 |
| 2012-09-24 | 2012-09-20 | 20.315 | 2,819,105 | -2,732 | 0.08% | 57,269,104 |
| 2012-09-21 | 2012-09-19 | 20.681 | 2,821,837 | -6,010 | 0.08% | 58,357,480 |
| 2012-09-20 | 2012-09-18 | 20.132 | 2,827,847 | -7,650 | 0.08% | 56,929,157 |
| 2012-09-19 | 2012-09-17 | 19.766 | 2,835,497 | -27,320 | 0.08% | 56,045,288 |
| 2012-09-18 | 2012-09-14 | 19.912 | 2,862,817 | -84,146 | 0.09% | 57,004,435 |
| 2012-09-17 | 2012-09-13 | 18.924 | 2,946,963 | -5,464 | 0.09% | 55,767,526 |
| 2012-09-14 | 2012-09-12 | 18.924 | 2,952,427 | -28,960 | 0.09% | 55,870,926 |
| 2012-09-12 | 2012-09-10 | 18.118 | 2,981,387 | -5,464 | 0.09% | 54,018,150 |
| 2012-09-11 | 2012-09-07 | 18.009 | 2,986,851 | -2,732 | 0.09% | 53,789,167 |
| 2012-09-10 | 2012-09-06 | 17.368 | 2,989,583 | +10,928 | 0.09% | 51,923,384 |
| 2012-09-07 | 2012-09-05 | 17.496 | 2,978,655 | +10,929 | 0.09% | 52,115,182 |
| 2012-09-03 | 2012-08-30 | 17.533 | 2,967,726 | +10,928 | 0.09% | 52,032,593 |
| 2012-08-31 | 2012-08-29 | 17.972 | 2,956,798 | +2,185 | 0.09% | 53,139,725 |
| 2012-08-29 | 2012-08-27 | 18.228 | 2,954,613 | +19,671 | 0.09% | 53,857,489 |
| 2012-08-28 | 2012-08-24 | 18.521 | 2,934,942 | -5,464 | 0.09% | 54,358,341 |
| 2012-08-24 | 2012-08-22 | 18.173 | 2,940,406 | +5,464 | 0.09% | 53,437,079 |
| 2012-08-21 | 2012-08-17 | 18.851 | 2,934,942 | -7,650 | 0.09% | 55,325,189 |
| 2012-08-13 | 2012-08-09 | 19.034 | 2,942,592 | -1,639 | 0.09% | 56,007,934 |
| 2012-08-10 | 2012-08-08 | 18.631 | 2,944,231 | -5,464 | 0.09% | 54,853,686 |
| 2012-08-09 | 2012-08-07 | 18.851 | 2,949,695 | -2,732 | 0.09% | 55,603,291 |
| 2012-08-08 | 2012-08-06 | 18.924 | 2,952,427 | -11,475 | 0.09% | 55,870,926 |
| 2012-08-07 | 2012-08-03 | 18.448 | 2,963,902 | -1,092 | 0.09% | 54,677,737 |
| 2012-08-06 | 2012-08-02 | 18.558 | 2,964,994 | -2,732 | 0.09% | 55,023,465 |
| 2012-08-03 | 2012-08-01 | 18.375 | 2,967,726 | -60,651 | 0.09% | 54,531,027 |
| 2012-08-01 | 2012-07-30 | 17.862 | 3,028,377 | -547 | 0.09% | 54,093,604 |
| 2012-07-31 | 2012-07-27 | 17.716 | 3,028,924 | -1,093 | 0.09% | 53,659,904 |
| 2012-07-27 | 2012-07-25 | 17.405 | 3,030,017 | +5,465 | 0.09% | 52,736,553 |
| 2012-07-26 | 2012-07-24 | 17.661 | 3,024,552 | +3,824 | 0.09% | 53,416,389 |
| 2012-07-25 | 2012-07-23 | 17.917 | 3,020,728 | -2,732 | 0.09% | 54,122,827 |
| 2012-07-24 | 2012-07-20 | 18.411 | 3,023,460 | -5,464 | 0.09% | 55,665,789 |
| 2012-07-23 | 2012-07-19 | 18.521 | 3,028,924 | -16,392 | 0.09% | 56,098,991 |
| 2012-07-19 | 2012-07-17 | 18.082 | 3,045,316 | -5,464 | 0.09% | 55,064,978 |
| 2012-07-13 | 2012-07-11 | 18.082 | 3,050,780 | -10,928 | 0.09% | 55,163,777 |
| 2012-07-12 | 2012-07-10 | 17.716 | 3,061,708 | -1,093 | 0.09% | 54,240,700 |
| 2012-07-10 | 2012-07-06 | 18.082 | 3,062,801 | +6,557 | 0.09% | 55,381,139 |
| 2012-07-09 | 2012-07-05 | 17.862 | 3,056,244 | -5,464 | 0.09% | 54,591,371 |
| 2012-07-06 | 2012-07-04 | 17.643 | 3,061,708 | -12,567 | 0.09% | 54,016,565 |
| 2012-07-05 | 2012-07-03 | 17.277 | 3,074,275 | -19,124 | 0.09% | 53,113,004 |
| 2012-07-03 | 2012-06-28 | 16.215 | 3,093,399 | +5,464 | 0.09% | 50,159,803 |
| 2012-06-29 | 2012-06-27 | 16.471 | 3,087,935 | +4,371 | 0.09% | 50,862,397 |
| 2012-06-27 | 2012-06-25 | 16.069 | 3,083,564 | +5,464 | 0.09% | 49,548,857 |
| 2012-06-26 | 2012-06-22 | 16.453 | 3,078,100 | -19,671 | 0.09% | 50,644,067 |
| 2012-06-25 | 2012-06-21 | 16.654 | 3,097,771 | -7,103 | 0.09% | 51,591,346 |
| 2012-06-22 | 2012-06-20 | 16.837 | 3,104,874 | +8,743 | 0.09% | 52,277,880 |
| 2012-06-21 | 2012-06-19 | 16.764 | 3,096,131 | +3,824 | 0.09% | 51,904,016 |
| 2012-06-20 | 2012-06-18 | 16.508 | 3,092,307 | -3,000 | 0.09% | 51,047,597 |
| 2012-06-19 | 2012-06-15 | 16.325 | 3,095,307 | +11,997 | 0.09% | 50,530,634 |
| 2012-06-18 | 2012-06-14 | 16.398 | 3,083,310 | -15,299 | 0.09% | 50,560,500 |
| 2012-06-13 | 2012-06-11 | 16.087 | 3,098,609 | -6,557 | 0.09% | 49,847,320 |
| 2012-06-12 | 2012-06-08 | 15.538 | 3,105,166 | +3,278 | 0.09% | 48,247,929 |
| 2012-06-11 | 2012-06-07 | 15.520 | 3,101,888 | +2,732 | 0.09% | 48,140,226 |
| 2012-06-08 | 2012-06-06 | 15.831 | 3,099,156 | -6,557 | 0.09% | 49,062,052 |
| 2012-06-07 | 2012-06-05 | 14.916 | 3,105,713 | -6,010 | 0.09% | 46,323,897 |
| 2012-06-06 | 2012-06-04 | 15.026 | 3,111,723 | +6,010 | 0.09% | 46,755,235 |
| 2012-06-05 | 2012-06-01 | 15.611 | 3,105,713 | -546 | 0.09% | 48,483,784 |
| 2012-06-01 | 2012-05-30 | 15.446 | 3,106,259 | -119,662 | 0.09% | 47,980,666 |
| 2012-05-31 | 2012-05-29 | 15.776 | 3,225,921 | -2,186 | 0.10% | 50,891,723 |
| 2012-05-29 | 2012-05-25 | 14.842 | 3,228,107 | +21,856 | 0.10% | 47,913,173 |
| 2012-05-28 | 2012-05-24 | 14.605 | 3,206,251 | +7,650 | 0.10% | 46,825,947 |
| 2012-05-25 | 2012-05-23 | 14.934 | 3,198,601 | +2,732 | 0.10% | 47,767,926 |
| 2012-05-24 | 2012-05-22 | 15.483 | 3,195,869 | +3,278 | 0.10% | 49,481,800 |
| 2012-05-23 | 2012-05-21 | 15.575 | 3,192,591 | +5,464 | 0.09% | 49,723,193 |
| 2012-05-22 | 2012-05-18 | 15.282 | 3,187,127 | +6,557 | 0.09% | 48,704,827 |
| 2012-05-18 | 2012-05-16 | 16.416 | 3,180,570 | -20,217 | 0.09% | 52,213,591 |
| 2012-05-17 | 2012-05-15 | 17.002 | 3,200,787 | +3,114 | 0.10% | 54,420,014 |
| 2012-05-15 | 2012-05-11 | 16.691 | 3,197,673 | +2,732 | 0.10% | 53,372,193 |
| 2012-05-14 | 2012-05-10 | 17.094 | 3,194,941 | -16,393 | 0.10% | 54,612,981 |
| 2012-05-10 | 2012-05-08 | 16.965 | 3,211,334 | +109,281 | 0.10% | 54,481,790 |
| 2012-05-09 | 2012-05-07 | 17.075 | 3,102,053 | -38,248 | 0.09% | 52,968,420 |
| 2012-05-08 | 2012-05-04 | 17.734 | 3,140,301 | +5,464 | 0.09% | 55,690,512 |
| 2012-05-07 | 2012-05-03 | 17.990 | 3,134,837 | -31,473 | 0.09% | 56,396,823 |
| 2012-05-04 | 2012-05-02 | 18.228 | 3,166,310 | -45,570 | 0.09% | 57,716,360 |
| 2012-05-03 | 2012-04-30 | 17.698 | 3,211,880 | +22,403 | 0.10% | 56,842,340 |
| 2012-05-02 | 2012-04-27 | 17.240 | 3,189,477 | -547 | 0.10% | 54,986,558 |
| 2012-04-30 | 2012-04-26 | 17.130 | 3,190,024 | -6,010 | 0.10% | 54,645,696 |
| 2012-04-26 | 2012-04-24 | 16.673 | 3,196,034 | +2,185 | 0.10% | 53,286,344 |
| 2012-04-24 | 2012-04-20 | 17.057 | 3,193,849 | -8,196 | 0.10% | 54,477,410 |
| 2012-04-20 | 2012-04-18 | 16.911 | 3,202,045 | +21,856 | 0.10% | 54,148,392 |
| 2012-04-13 | 2012-04-11 | 16.654 | 3,180,189 | -28,959 | 0.10% | 52,963,964 |
| 2012-04-10 | 2012-04-03 | 16.929 | 3,209,148 | +5,464 | 0.10% | 54,327,240 |
| 2012-04-05 | 2012-04-02 | 16.435 | 3,203,684 | +6,011 | 0.10% | 52,651,672 |
| 2012-04-03 | 2012-03-30 | 17.075 | 3,197,673 | +11,474 | 0.10% | 54,601,158 |
| 2012-03-29 | 2012-03-27 | 17.789 | 3,186,199 | -35,516 | 0.10% | 56,679,410 |
| 2012-03-28 | 2012-03-26 | 16.947 | 3,221,715 | -2,186 | 0.10% | 54,598,947 |
| 2012-03-26 | 2012-03-22 | 16.709 | 3,223,901 | +36,609 | 0.10% | 53,868,965 |
| 2012-03-23 | 2012-03-21 | 16.709 | 3,187,292 | +8,196 | 0.10% | 53,257,256 |
| 2012-03-22 | 2012-03-20 | 17.222 | 3,179,096 | +1,093 | 0.10% | 54,749,408 |
| 2012-03-19 | 2012-03-15 | 17.807 | 3,178,003 | +8,196 | 0.10% | 56,591,773 |
| 2012-03-16 | 2012-03-14 | 17.952 | 3,169,807 | -6,633 | 0.10% | 56,905,200 |
| 2012-03-15 | 2012-03-13 | 17.916 | 3,176,440 | -107,643 | 0.09% | 56,909,193 |
| 2012-03-12 | 2012-03-08 | 17.463 | 3,284,083 | +110,403 | 0.10% | 57,350,425 |
| 2012-03-09 | 2012-03-07 | 17.155 | 3,173,680 | +44,162 | 0.09% | 54,445,075 |
| 2012-03-08 | 2012-03-06 | 17.608 | 3,129,518 | -8,832 | 0.09% | 55,104,771 |
| 2012-03-07 | 2012-03-05 | 18.224 | 3,138,350 | -56,306 | 0.09% | 57,193,258 |
| 2012-03-06 | 2012-03-02 | 18.333 | 3,194,656 | +58,514 | 0.09% | 58,566,611 |
| 2012-03-05 | 2012-03-01 | 18.097 | 3,136,142 | +9,384 | 0.09% | 56,755,335 |
| 2012-03-02 | 2012-02-29 | 19.347 | 3,126,758 | +28,153 | 0.09% | 60,493,819 |
| 2012-03-01 | 2012-02-28 | 19.383 | 3,098,605 | +8,280 | 0.09% | 60,061,404 |
| 2012-02-29 | 2012-02-27 | 19.130 | 3,090,325 | +15,457 | 0.09% | 59,117,159 |
| 2012-02-28 | 2012-02-24 | 18.949 | 3,074,868 | -16,561 | 0.09% | 58,264,449 |
| 2012-02-27 | 2012-02-23 | 18.550 | 3,091,429 | -552 | 0.09% | 57,346,209 |
| 2012-02-24 | 2012-02-22 | 18.804 | 3,091,981 | +1,656 | 0.09% | 58,140,619 |
| 2012-02-23 | 2012-02-21 | 18.804 | 3,090,325 | -27,601 | 0.09% | 58,109,480 |
| 2012-02-22 | 2012-02-20 | 18.731 | 3,117,926 | -77,630 | 0.09% | 58,402,552 |
| 2012-02-21 | 2012-02-17 | 18.478 | 3,195,556 | -6,072 | 0.09% | 59,046,218 |
| 2012-02-20 | 2012-02-16 | 18.152 | 3,201,628 | -21,932 | 0.10% | 58,114,442 |
| 2012-02-17 | 2012-02-15 | 17.753 | 3,223,560 | -31,871 | 0.10% | 57,227,835 |
| 2012-02-16 | 2012-02-14 | 17.481 | 3,255,431 | -31,189 | 0.10% | 56,909,044 |
| 2012-02-15 | 2012-02-13 | 16.431 | 3,286,620 | -2,208 | 0.10% | 54,001,057 |
| 2012-02-14 | 2012-02-10 | 16.612 | 3,288,828 | -69,555 | 0.10% | 54,633,117 |
| 2012-02-13 | 2012-02-09 | 16.775 | 3,358,383 | -5,520 | 0.10% | 56,336,089 |
| 2012-02-10 | 2012-02-08 | 16.213 | 3,363,903 | -4,968 | 0.10% | 54,539,604 |
| 2012-02-09 | 2012-02-07 | 15.905 | 3,368,871 | -80,043 | 0.10% | 53,582,674 |
| 2012-02-08 | 2012-02-06 | 15.905 | 3,448,914 | -54,258 | 0.10% | 54,855,776 |
| 2012-02-07 | 2012-02-03 | 15.688 | 3,503,172 | +3,312 | 0.10% | 54,957,230 |
| 2012-02-06 | 2012-02-02 | 15.905 | 3,499,860 | +495,713 | 0.10% | 55,666,084 |
| 2012-02-03 | 2012-02-01 | 15.489 | 3,004,147 | -102,675 | 0.09% | 46,529,970 |
| 2012-02-02 | 2012-01-31 | 15.398 | 3,106,822 | -38,642 | 0.09% | 47,838,855 |
| 2012-02-01 | 2012-01-30 | 15.054 | 3,145,464 | -34,225 | 0.09% | 47,351,226 |
| 2012-01-31 | 2012-01-27 | 15.615 | 3,179,689 | +44,559 | 0.09% | 49,652,074 |
| 2012-01-30 | 2012-01-26 | 15.470 | 3,135,130 | -177,750 | 0.09% | 48,501,917 |
| 2012-01-27 | 2012-01-20 | 14.673 | 3,312,880 | -8,004 | 0.10% | 48,611,185 |
| 2012-01-26 | 2012-01-19 | 14.365 | 3,320,884 | -157,326 | 0.10% | 47,705,931 |
| 2012-01-20 | 2012-01-18 | 13.605 | 3,478,210 | +3,864 | 0.10% | 47,319,617 |
| 2012-01-19 | 2012-01-17 | 13.369 | 3,474,346 | +41,402 | 0.10% | 46,448,844 |
| 2012-01-18 | 2012-01-16 | 12.971 | 3,432,944 | -23,185 | 0.10% | 44,527,183 |
| 2012-01-17 | 2012-01-13 | 13.079 | 3,456,129 | +7,728 | 0.10% | 45,203,558 |
| 2012-01-16 | 2012-01-12 | 13.061 | 3,448,401 | -122,548 | 0.10% | 45,040,013 |
| 2012-01-13 | 2012-01-11 | 13.061 | 3,570,949 | -35,661 | 0.11% | 46,640,629 |
| 2012-01-12 | 2012-01-10 | 12.391 | 3,606,610 | -77,282 | 0.11% | 44,689,013 |
| 2012-01-11 | 2012-01-09 | 12.210 | 3,683,892 | +74,522 | 0.11% | 44,979,256 |
| 2012-01-10 | 2012-01-06 | 12.047 | 3,609,370 | -104,884 | 0.11% | 43,480,901 |
| 2012-01-09 | 2012-01-05 | 12.029 | 3,714,254 | +110,404 | 0.11% | 44,677,119 |
| 2012-01-06 | 2012-01-04 | 12.047 | 3,603,850 | -13,800 | 0.11% | 43,414,403 |
| 2012-01-05 | 2012-01-03 | 11.793 | 3,617,650 | -46,039 | 0.11% | 42,663,160 |
| 2012-01-04 | 2011-12-30 | 11.340 | 3,663,689 | -12,144 | 0.11% | 41,546,880 |
| 2012-01-03 | 2011-12-29 | 11.413 | 3,675,833 | +44,162 | 0.11% | 41,950,950 |
| 2011-12-30 | 2011-12-28 | 11.286 | 3,631,671 | +22,206 | 0.11% | 40,986,424 |
| 2011-12-29 | 2011-12-23 | 11.340 | 3,609,465 | +52,442 | 0.11% | 40,931,970 |
| 2011-12-28 | 2011-12-22 | 11.231 | 3,557,023 | -30,671 | 0.11% | 39,950,650 |
| 2011-12-23 | 2011-12-21 | 11.358 | 3,587,694 | +9,385 | 0.11% | 40,750,075 |
| 2011-12-22 | 2011-12-20 | 11.250 | 3,578,309 | -104,884 | 0.11% | 40,254,545 |
| 2011-12-21 | 2011-12-19 | 11.231 | 3,683,193 | +123,100 | 0.11% | 41,367,726 |
| 2011-12-20 | 2011-12-16 | 11.413 | 3,560,093 | -55,202 | 0.11% | 40,630,052 |
| 2011-12-19 | 2011-12-15 | 11.340 | 3,615,295 | +54,650 | 0.11% | 40,998,084 |
| 2011-12-16 | 2011-12-14 | 11.395 | 3,560,645 | -5,520 | 0.11% | 40,571,849 |
| 2011-12-15 | 2011-12-13 | 11.395 | 3,566,165 | +35,881 | 0.11% | 40,634,747 |
| 2011-12-14 | 2011-12-12 | 11.702 | 3,530,284 | +35,882 | 0.11% | 41,313,087 |
| 2011-12-13 | 2011-12-09 | 11.884 | 3,494,402 | +7,176 | 0.11% | 41,526,200 |
| 2011-12-09 | 2011-12-07 | 12.246 | 3,487,226 | -85,011 | 0.11% | 42,704,365 |
| 2011-12-08 | 2011-12-06 | 12.047 | 3,572,237 | -11,041 | 0.11% | 43,033,572 |
| 2011-12-07 | 2011-12-05 | 12.373 | 3,583,278 | -67,898 | 0.11% | 44,334,998 |
| 2011-12-06 | 2011-12-02 | 11.956 | 3,651,176 | +8,280 | 0.11% | 43,653,813 |
| 2011-12-05 | 2011-12-01 | 11.920 | 3,642,896 | -65,179 | 0.11% | 43,422,832 |
| 2011-12-02 | 2011-11-30 | 11.503 | 3,708,075 | +91,635 | 0.11% | 42,654,781 |
| 2011-12-01 | 2011-11-29 | 11.938 | 3,616,440 | -75,074 | 0.11% | 43,172,993 |
| 2011-11-30 | 2011-11-28 | 11.829 | 3,691,514 | +1,082,900 | 0.11% | 43,667,988 |
| 2011-11-29 | 2011-11-25 | 11.648 | 2,608,614 | -4,416 | 0.12% | 30,385,492 |
| 2011-11-28 | 2011-11-24 | 11.431 | 2,613,030 | -1,656 | 0.12% | 29,868,901 |
| 2011-11-25 | 2011-11-23 | 11.539 | 2,614,686 | +7,176 | 0.12% | 30,172,025 |
| 2011-11-24 | 2011-11-22 | 11.765 | 2,607,510 | -112,311 | 0.12% | 30,677,428 |
| 2011-11-23 | 2011-11-21 | 11.904 | 2,719,821 | +5,763 | 0.12% | 32,376,337 |
| 2011-11-22 | 2011-11-18 | 12.216 | 2,714,058 | -104,307 | 0.12% | 33,155,460 |
| 2011-11-21 | 2011-11-17 | 12.303 | 2,818,365 | +76,069 | 0.12% | 34,674,223 |
| 2011-11-18 | 2011-11-16 | 11.956 | 2,742,296 | -73,188 | 0.12% | 32,786,633 |
| 2011-11-17 | 2011-11-15 | 12.060 | 2,815,484 | +5,187 | 0.12% | 33,954,797 |
| 2011-11-16 | 2011-11-14 | 12.216 | 2,810,297 | +10,398 | 0.12% | 34,331,134 |
| 2011-11-15 | 2011-11-11 | 12.563 | 2,799,899 | +58,781 | 0.12% | 35,175,818 |
| 2011-11-14 | 2011-11-10 | 12.546 | 2,741,118 | +28,238 | 0.12% | 34,389,772 |
| 2011-11-11 | 2011-11-09 | 13.639 | 2,712,880 | -7,914 | 0.12% | 37,001,250 |
| 2011-11-10 | 2011-11-08 | 13.535 | 2,720,794 | -6,915 | 0.12% | 36,825,914 |
| 2011-11-09 | 2011-11-07 | 13.448 | 2,727,709 | +6,915 | 0.12% | 36,682,845 |
| 2011-11-08 | 2011-11-04 | 13.726 | 2,720,794 | -420,687 | 0.12% | 37,345,254 |
| 2011-11-04 | 2011-11-02 | 13.726 | 3,141,481 | +27,085 | 0.14% | 43,119,547 |
| 2011-11-03 | 2011-11-01 | 13.552 | 3,114,396 | +5,763 | 0.14% | 42,207,355 |
| 2011-11-02 | 2011-10-31 | 14.455 | 3,108,633 | -2,882 | 0.14% | 44,934,273 |
| 2011-11-01 | 2011-10-28 | 14.455 | 3,111,515 | -68,578 | 0.14% | 44,975,932 |
| 2011-10-31 | 2011-10-27 | 13.483 | 3,180,093 | -9,796 | 0.14% | 42,876,972 |
| 2011-10-28 | 2011-10-26 | 13.049 | 3,189,889 | +3,457 | 0.14% | 41,625,233 |
| 2011-10-27 | 2011-10-25 | 13.014 | 3,186,432 | -72,035 | 0.14% | 41,469,537 |
| 2011-10-26 | 2011-10-24 | 13.049 | 3,258,467 | -5,763 | 0.14% | 42,520,116 |
| 2011-10-25 | 2011-10-21 | 12.413 | 3,264,230 | +38,035 | 0.14% | 40,518,418 |
| 2011-10-24 | 2011-10-20 | 12.004 | 3,226,195 | -272,492 | 0.14% | 38,726,646 |
| 2011-10-21 | 2011-10-19 | 11.972 | 3,498,687 | +15,255 | 0.14% | 41,887,504 |
| 2011-10-20 | 2011-10-18 | 11.673 | 3,483,432 | +76,276 | 0.14% | 40,663,614 |
| 2011-10-19 | 2011-10-17 | 14.159 | 3,407,156 | -860,645 | 0.13% | 48,242,439 |
| 2011-10-18 | 2011-10-14 | 13.734 | 4,267,801 | +1,271 | 0.17% | 58,615,589 |
| 2011-10-17 | 2011-10-13 | 13.955 | 4,266,530 | -161,450 | 0.17% | 59,537,851 |
| 2011-10-14 | 2011-10-12 | 13.467 | 4,427,980 | +5,085 | 0.17% | 59,631,282 |
| 2011-10-13 | 2011-10-11 | 12.932 | 4,422,895 | -726,526 | 0.17% | 57,196,990 |
| 2011-10-12 | 2011-10-10 | 12.554 | 5,149,421 | +445,294 | 0.20% | 64,648,138 |
| 2011-10-11 | 2011-10-07 | 12.193 | 4,704,127 | -5,085 | 0.19% | 57,355,553 |
| 2011-10-10 | 2011-10-06 | 11.500 | 4,709,212 | -1,021,459 | 0.19% | 54,157,717 |
| 2011-10-07 | 2011-10-04 | 11.107 | 5,730,671 | +7,627 | 0.23% | 63,650,952 |
| 2011-10-06 | 2011-10-03 | 11.516 | 5,723,044 | +11,442 | 0.23% | 65,907,205 |
| 2011-10-04 | 2011-09-30 | 11.894 | 5,711,602 | -113,778 | 0.23% | 67,932,010 |
| 2011-10-03 | 2011-09-28 | 11.721 | 5,825,380 | -4,450 | 0.23% | 68,277,131 |
| 2011-09-28 | 2011-09-26 | 11.595 | 5,829,830 | -66,940 | 0.23% | 67,595,550 |
| 2011-09-27 | 2011-09-23 | 12.082 | 5,896,770 | +8,263 | 0.23% | 71,247,583 |
| 2011-09-26 | 2011-09-22 | 12.334 | 5,888,507 | -2,542 | 0.23% | 72,629,991 |
| 2011-09-23 | 2011-09-21 | 13.026 | 5,891,049 | +133,482 | 0.23% | 76,739,277 |
| 2011-09-22 | 2011-09-20 | 13.215 | 5,757,567 | -1,907 | 0.23% | 76,087,448 |
| 2011-09-21 | 2011-09-19 | 13.137 | 5,759,474 | +8,899 | 0.23% | 75,659,598 |
| 2011-09-20 | 2011-09-16 | 13.719 | 5,750,575 | +15,891 | 0.23% | 78,890,096 |
| 2011-09-19 | 2011-09-15 | 13.829 | 5,734,684 | +2,543 | 0.23% | 79,303,635 |
| 2011-09-16 | 2011-09-14 | 14.128 | 5,732,141 | +3,178 | 0.23% | 80,981,894 |
| 2011-09-15 | 2011-09-12 | 14.112 | 5,728,963 | +15,255 | 0.23% | 80,846,866 |
| 2011-09-14 | 2011-09-09 | 14.804 | 5,713,708 | +6,356 | 0.23% | 84,586,761 |
| 2011-09-12 | 2011-09-08 | 14.883 | 5,707,352 | +6,356 | 0.23% | 84,941,617 |
| 2011-09-09 | 2011-09-07 | 14.946 | 5,700,996 | -3,813 | 0.22% | 85,205,783 |
| 2011-09-07 | 2011-09-05 | 14.710 | 5,704,809 | +20,340 | 0.22% | 83,916,517 |
| 2011-09-05 | 2011-09-01 | 15.795 | 5,684,469 | -3,178 | 0.22% | 89,788,010 |
| 2011-09-01 | 2011-08-30 | 15.512 | 5,687,647 | -14,620 | 0.22% | 88,227,562 |
| 2011-08-31 | 2011-08-29 | 15.103 | 5,702,267 | -6,356 | 0.22% | 86,121,882 |
| 2011-08-30 | 2011-08-26 | 14.710 | 5,708,623 | -12,713 | 0.23% | 83,972,620 |
| 2011-08-29 | 2011-08-25 | 14.977 | 5,721,336 | -12,712 | 0.23% | 85,689,800 |
| 2011-08-25 | 2011-08-23 | 14.726 | 5,734,048 | +2,542 | 0.23% | 84,436,826 |
| 2011-08-24 | 2011-08-22 | 14.442 | 5,731,506 | +5,721 | 0.23% | 82,776,329 |
| 2011-08-23 | 2011-08-19 | 14.600 | 5,725,785 | +22,247 | 0.23% | 83,594,507 |
| 2011-08-22 | 2011-08-18 | 15.229 | 5,703,538 | +6,356 | 0.22% | 86,858,920 |
| 2011-08-19 | 2011-08-17 | 15.339 | 5,697,182 | -1,907 | 0.22% | 87,389,537 |
| 2011-08-18 | 2011-08-16 | 15.087 | 5,699,089 | -635 | 0.22% | 85,984,224 |
| 2011-08-17 | 2011-08-15 | 15.166 | 5,699,724 | -6,357 | 0.22% | 86,442,156 |
| 2011-08-16 | 2011-08-12 | 14.710 | 5,706,081 | +2,543 | 0.22% | 83,935,228 |
| 2011-08-15 | 2011-08-11 | 14.694 | 5,703,538 | +5,721 | 0.22% | 83,808,090 |
| 2011-08-12 | 2011-08-10 | 15.056 | 5,697,817 | +31,781 | 0.22% | 85,785,752 |
| 2011-08-11 | 2011-08-09 | 14.914 | 5,666,036 | +20,976 | 0.22% | 84,504,998 |
| 2011-08-10 | 2011-08-08 | 15.764 | 5,645,060 | +12,713 | 0.22% | 88,987,911 |
| 2011-08-09 | 2011-08-05 | 16.582 | 5,632,347 | +43,223 | 0.22% | 93,395,240 |
| 2011-08-08 | 2011-08-04 | 17.494 | 5,589,124 | +24,789 | 0.22% | 97,778,475 |
| 2011-08-05 | 2011-08-03 | 17.652 | 5,564,335 | +6,992 | 0.22% | 98,220,209 |
| 2011-08-04 | 2011-08-02 | 18.061 | 5,557,343 | +1,271 | 0.22% | 100,369,976 |
| 2011-08-03 | 2011-08-01 | 18.281 | 5,556,072 | +12,713 | 0.22% | 101,570,765 |
| 2011-08-01 | 2011-07-28 | 18.124 | 5,543,359 | +2,543 | 0.22% | 100,466,255 |
| 2011-07-29 | 2011-07-27 | 18.155 | 5,540,816 | +12,712 | 0.22% | 100,594,507 |
| 2011-07-28 | 2011-07-26 | 18.155 | 5,528,104 | +12,077 | 0.22% | 100,363,718 |
| 2011-07-27 | 2011-07-25 | 17.841 | 5,516,027 | +890 | 0.22% | 98,408,852 |
| 2011-07-26 | 2011-07-22 | 17.935 | 5,515,137 | -11,441 | 0.22% | 98,913,572 |
| 2011-07-25 | 2011-07-21 | 17.400 | 5,526,578 | -22,495 | 0.22% | 96,162,592 |
| 2011-07-22 | 2011-07-20 | 17.526 | 5,549,073 | +4,449 | 0.22% | 97,252,407 |
| 2011-07-21 | 2011-07-19 | 17.463 | 5,544,624 | +6,992 | 0.22% | 96,825,513 |
| 2011-07-20 | 2011-07-18 | 17.652 | 5,537,632 | +13,552 | 0.22% | 97,748,855 |
| 2011-07-19 | 2011-07-15 | 17.494 | 5,524,080 | +19,069 | 0.22% | 96,640,568 |
| 2011-07-18 | 2011-07-14 | 17.683 | 5,505,011 | +5,085 | 0.22% | 97,346,251 |
| 2011-07-15 | 2011-07-13 | 17.935 | 5,499,926 | +12,713 | 0.22% | 98,640,764 |
| 2011-07-14 | 2011-07-12 | 17.998 | 5,487,213 | +21,611 | 0.22% | 98,758,065 |
| 2011-07-13 | 2011-07-11 | 18.407 | 5,465,602 | -4,449 | 0.22% | 100,604,775 |
| 2011-07-12 | 2011-07-08 | 18.847 | 5,470,051 | +1,271 | 0.22% | 103,096,263 |
| 2011-07-11 | 2011-07-07 | 18.879 | 5,468,780 | +3,814 | 0.22% | 103,244,382 |
| 2011-07-08 | 2011-07-06 | 19.005 | 5,464,966 | +3,814 | 0.22% | 103,860,194 |
| 2011-07-06 | 2011-07-04 | 19.099 | 5,461,152 | -2,543 | 0.22% | 104,303,211 |
| 2011-07-05 | 2011-06-30 | 18.501 | 5,463,695 | -61,656 | 0.22% | 101,085,415 |
| 2011-07-04 | 2011-06-29 | 18.124 | 5,525,351 | +1,907 | 0.22% | 100,139,883 |
| 2011-06-30 | 2011-06-28 | 17.966 | 5,523,444 | +13,984 | 0.22% | 99,236,351 |
| 2011-06-28 | 2011-06-24 | 18.659 | 5,509,460 | +10,170 | 0.22% | 102,798,896 |
| 2011-06-27 | 2011-06-23 | 18.218 | 5,499,290 | +15,255 | 0.22% | 100,186,663 |
| 2011-06-24 | 2011-06-22 | 18.407 | 5,484,035 | +53,393 | 0.22% | 100,944,069 |
| 2011-06-23 | 2011-06-21 | 18.847 | 5,430,642 | +13,348 | 0.21% | 102,353,505 |
| 2011-06-22 | 2011-06-20 | 18.344 | 5,417,294 | +2,543 | 0.21% | 99,374,667 |
| 2011-06-17 | 2011-06-15 | 19.319 | 5,414,751 | +38,138 | 0.21% | 104,609,611 |
| 2011-06-16 | 2011-06-14 | 19.194 | 5,376,613 | -636 | 0.21% | 103,196,113 |
| 2011-06-15 | 2011-06-13 | 19.414 | 5,377,249 | -31,146 | 0.21% | 104,392,677 |
| 2011-06-14 | 2011-06-10 | 19.445 | 5,408,395 | +62,292 | 0.21% | 105,167,513 |
| 2011-06-13 | 2011-06-09 | 19.854 | 5,346,103 | +8,263 | 0.21% | 106,143,012 |
| 2011-06-10 | 2011-06-08 | 19.823 | 5,337,840 | +7,036 | 0.21% | 105,811,002 |
| 2011-06-09 | 2011-06-07 | 19.980 | 5,330,804 | +3,178 | 0.21% | 106,510,191 |
| 2011-06-08 | 2011-06-03 | 20.200 | 5,327,626 | +13,984 | 0.21% | 107,620,123 |
| 2011-06-07 | 2011-06-02 | 20.578 | 5,313,642 | +2,543 | 0.21% | 109,343,951 |
| 2011-06-02 | 2011-05-31 | 20.861 | 5,311,099 | +43,858 | 0.21% | 110,795,635 |
| 2011-06-01 | 2011-05-30 | 20.263 | 5,267,241 | +2,543 | 0.21% | 106,731,787 |
| 2011-05-30 | 2011-05-26 | 20.263 | 5,264,698 | +1,907 | 0.21% | 106,680,258 |
| 2011-05-27 | 2011-05-25 | 20.452 | 5,262,791 | +2,542 | 0.21% | 107,635,171 |
| 2011-05-26 | 2011-05-24 | 20.452 | 5,260,249 | +6,357 | 0.21% | 107,583,182 |
| 2011-05-25 | 2011-05-23 | 20.609 | 5,253,892 | +1,271 | 0.21% | 108,279,730 |
| 2011-05-24 | 2011-05-20 | 21.018 | 5,252,621 | -636 | 0.21% | 110,402,079 |
| 2011-05-23 | 2011-05-19 | 21.113 | 5,253,257 | +19,641 | 0.21% | 110,911,325 |
| 2011-05-20 | 2011-05-18 | 20.987 | 5,233,616 | +3,178 | 0.21% | 109,837,949 |
| 2011-05-19 | 2011-05-17 | 20.893 | 5,230,438 | +6,356 | 0.21% | 109,277,528 |
| 2011-05-17 | 2011-05-13 | 21.239 | 5,224,082 | -5,085 | 0.21% | 110,952,855 |
| 2011-05-16 | 2011-05-12 | 20.956 | 5,229,167 | +12,713 | 0.21% | 109,580,043 |
| 2011-05-13 | 2011-05-11 | 20.956 | 5,216,454 | +12,712 | 0.21% | 109,313,635 |
| 2011-05-12 | 2011-05-09 | 20.956 | 5,203,742 | +1,907 | 0.21% | 109,047,248 |
| 2011-05-11 | 2011-05-06 | 20.956 | 5,201,835 | -1,271 | 0.21% | 109,007,286 |
| 2011-05-09 | 2011-05-05 | 21.050 | 5,203,106 | +11,441 | 0.21% | 109,525,064 |
| 2011-05-06 | 2011-05-04 | 21.176 | 5,191,665 | +5,085 | 0.21% | 109,937,650 |
| 2011-05-03 | 2011-04-28 | 21.428 | 5,186,580 | -9,672 | 0.21% | 111,135,528 |
| 2011-04-29 | 2011-04-27 | 21.396 | 5,196,252 | +4,450 | 0.21% | 111,179,276 |
| 2011-04-28 | 2011-04-26 | 21.365 | 5,191,802 | +636 | 0.21% | 110,920,705 |
| 2011-04-27 | 2011-04-21 | 21.742 | 5,191,166 | -3,179 | 0.21% | 112,867,184 |
| 2011-04-26 | 2011-04-20 | 21.490 | 5,194,345 | +6,992 | 0.21% | 111,628,791 |
| 2011-04-21 | 2011-04-19 | 21.648 | 5,187,353 | +3,178 | 0.21% | 112,294,624 |
| 2011-04-20 | 2011-04-18 | 22.057 | 5,184,175 | +1,907 | 0.21% | 114,346,374 |
| 2011-04-19 | 2011-04-15 | 22.183 | 5,182,268 | +33,689 | 0.21% | 114,956,547 |
| 2011-04-18 | 2011-04-14 | 22.120 | 5,148,579 | +1,907 | 0.20% | 113,885,237 |
| 2011-04-15 | 2011-04-13 | 22.340 | 5,146,672 | +8,946 | 0.20% | 114,976,627 |
| 2011-04-14 | 2011-04-12 | 22.183 | 5,137,726 | -5,085 | 0.20% | 113,968,487 |
| 2011-04-13 | 2011-04-11 | 22.434 | 5,142,811 | -5,085 | 0.20% | 115,375,825 |
| 2011-04-11 | 2011-04-07 | 22.246 | 5,147,896 | +1,271 | 0.20% | 114,518,039 |
| 2011-04-08 | 2011-04-06 | 22.340 | 5,146,625 | -5,085 | 0.20% | 114,975,577 |
| 2011-04-07 | 2011-04-04 | 21.868 | 5,151,710 | +6,357 | 0.20% | 112,657,715 |
| 2011-04-06 | 2011-04-01 | 21.553 | 5,145,353 | +7,627 | 0.20% | 110,899,726 |
| 2011-04-04 | 2011-03-31 | 21.616 | 5,137,726 | +22,883 | 0.20% | 111,058,653 |
| 2011-04-01 | 2011-03-30 | 21.774 | 5,114,843 | -11,441 | 0.20% | 111,368,694 |
| 2011-03-30 | 2011-03-28 | 21.522 | 5,126,284 | +635 | 0.20% | 110,327,427 |
| 2011-03-29 | 2011-03-25 | 21.648 | 5,125,649 | -1,271 | 0.20% | 110,958,870 |
| 2011-03-28 | 2011-03-24 | 21.616 | 5,126,920 | -12,713 | 0.20% | 110,825,067 |
| 2011-03-25 | 2011-03-23 | 21.428 | 5,139,633 | +10,170 | 0.20% | 110,129,571 |
| 2011-03-24 | 2011-03-22 | 21.396 | 5,129,463 | +5,086 | 0.20% | 109,750,255 |
| 2011-03-22 | 2011-03-18 | 21.302 | 5,124,377 | -1,272 | 0.20% | 109,157,723 |
| 2011-03-21 | 2011-03-17 | 20.641 | 5,125,649 | -8,263 | 0.20% | 105,797,992 |
| 2011-03-18 | 2011-03-16 | 20.891 | 5,133,912 | -30,164 | 0.20% | 107,251,072 |
| 2011-03-17 | 2011-03-15 | 21.047 | 5,164,076 | +17,934 | 0.20% | 108,687,507 |
| 2011-03-14 | 2011-03-10 | 22.015 | 5,146,142 | +12,809 | 0.20% | 113,291,672 |
| 2011-03-11 | 2011-03-09 | 22.577 | 5,133,333 | -51,238 | 0.20% | 115,895,037 |
| 2011-03-10 | 2011-03-08 | 22.421 | 5,184,571 | -8,326 | 0.20% | 116,242,348 |
| 2011-03-08 | 2011-03-04 | 22.265 | 5,192,897 | -3,203 | 0.20% | 115,618,237 |
| 2011-03-07 | 2011-03-03 | 22.015 | 5,196,100 | -8,966 | 0.20% | 114,391,491 |
| 2011-03-04 | 2011-03-02 | 21.765 | 5,205,066 | +8,966 | 0.20% | 113,288,577 |
| 2011-03-02 | 2011-02-28 | 21.859 | 5,196,100 | -3,842 | 0.20% | 113,580,204 |
| 2011-02-28 | 2011-02-24 | 21.203 | 5,199,942 | +640 | 0.20% | 110,254,260 |
| 2011-02-25 | 2011-02-23 | 21.578 | 5,199,302 | +5,764 | 0.20% | 112,188,979 |
| 2011-02-24 | 2011-02-22 | 21.422 | 5,193,538 | +3,203 | 0.20% | 111,253,718 |
| 2011-02-22 | 2011-02-18 | 22.046 | 5,190,335 | -1,922 | 0.20% | 114,426,653 |
| 2011-02-21 | 2011-02-17 | 21.640 | 5,192,257 | +20,291 | 0.20% | 112,361,239 |
| 2011-02-17 | 2011-02-15 | 21.609 | 5,171,966 | +1,921 | 0.20% | 111,760,635 |
| 2011-02-16 | 2011-02-14 | 21.859 | 5,170,045 | +13,450 | 0.20% | 113,010,675 |
| 2011-02-15 | 2011-02-11 | 21.859 | 5,156,595 | +4,483 | 0.20% | 112,716,675 |
| 2011-02-14 | 2011-02-10 | 21.390 | 5,152,112 | +12,810 | 0.20% | 110,205,424 |
| 2011-02-11 | 2011-02-09 | 21.609 | 5,139,302 | +103,757 | 0.20% | 111,054,801 |
| 2011-02-10 | 2011-02-08 | 22.546 | 5,035,545 | +18,574 | 0.20% | 113,530,038 |
| 2011-02-09 | 2011-02-07 | 23.014 | 5,016,971 | +36,507 | 0.20% | 115,461,231 |
| 2011-02-08 | 2011-02-02 | 23.545 | 4,980,464 | +4,483 | 0.20% | 117,264,959 |
| 2011-02-07 | 2011-01-31 | 23.045 | 4,975,981 | +35,867 | 0.20% | 114,673,266 |
| 2011-02-01 | 2011-01-28 | 23.326 | 4,940,114 | +17,293 | 0.19% | 115,235,072 |
| 2011-01-31 | 2011-01-27 | 23.670 | 4,922,821 | +22,416 | 0.19% | 116,522,651 |
| 2011-01-28 | 2011-01-26 | 23.826 | 4,900,405 | +22,417 | 0.19% | 116,757,185 |
| 2011-01-26 | 2011-01-24 | 23.888 | 4,877,988 | +8,967 | 0.19% | 116,527,725 |
| 2011-01-19 | 2011-01-17 | 24.857 | 4,869,021 | +2,562 | 0.19% | 121,026,875 |
| 2011-01-17 | 2011-01-13 | 25.200 | 4,866,459 | -8,980 | 0.19% | 122,634,795 |
| 2011-01-14 | 2011-01-12 | 25.262 | 4,875,439 | -3,202 | 0.19% | 123,165,579 |
| 2011-01-13 | 2011-01-11 | 24.981 | 4,878,641 | -8,326 | 0.19% | 121,875,372 |
| 2011-01-12 | 2011-01-10 | 24.388 | 4,886,967 | +24,978 | 0.19% | 119,183,887 |
| 2011-01-11 | 2011-01-07 | 24.919 | 4,861,989 | -30,743 | 0.19% | 121,155,733 |
| 2011-01-10 | 2011-01-06 | 24.419 | 4,892,732 | -10,359 | 0.19% | 119,477,269 |
| 2011-01-07 | 2011-01-05 | 24.232 | 4,903,091 | -8,966 | 0.19% | 118,811,582 |
| 2011-01-06 | 2011-01-04 | 23.888 | 4,912,057 | -16,012 | 0.19% | 117,341,582 |
| 2011-01-04 | 2010-12-31 | 22.796 | 4,928,069 | +2,562 | 0.19% | 112,338,015 |
| 2010-12-30 | 2010-12-28 | 22.140 | 4,925,507 | +12,273 | 0.19% | 109,049,651 |
| 2010-12-29 | 2010-12-24 | 22.764 | 4,913,234 | +6,405 | 0.19% | 111,846,418 |
| 2010-12-28 | 2010-12-22 | 22.920 | 4,906,829 | +76,373 | 0.19% | 112,466,735 |
| 2010-12-23 | 2010-12-21 | 22.733 | 4,830,456 | +10,247 | 0.19% | 109,811,194 |
| 2010-12-22 | 2010-12-20 | 22.358 | 4,820,209 | +1,281 | 0.19% | 107,772,013 |
| 2010-12-21 | 2010-12-17 | 22.858 | 4,818,928 | +16,012 | 0.19% | 110,151,045 |
| 2010-12-20 | 2010-12-16 | 22.764 | 4,802,916 | +1,922 | 0.19% | 109,335,104 |
| 2010-12-17 | 2010-12-15 | 23.077 | 4,800,994 | +5,123 | 0.19% | 110,790,547 |
| 2010-12-16 | 2010-12-14 | 23.639 | 4,795,871 | -3,202 | 0.19% | 113,367,998 |
| 2010-12-15 | 2010-12-13 | 23.170 | 4,799,073 | -133,164 | 0.19% | 111,195,796 |
| 2010-12-14 | 2010-12-10 | 22.827 | 4,932,237 | +17,933 | 0.20% | 112,587,044 |
| 2010-12-13 | 2010-12-09 | 23.170 | 4,914,304 | -149,635 | 0.20% | 113,865,728 |
| 2010-12-10 | 2010-12-08 | 23.389 | 5,063,939 | +2,562 | 0.20% | 118,439,724 |
| 2010-12-09 | 2010-12-07 | 23.826 | 5,061,377 | +1,281 | 0.20% | 120,592,509 |
| 2010-12-07 | 2010-12-03 | 24.138 | 5,060,096 | +10,247 | 0.20% | 122,142,092 |
| 2010-12-06 | 2010-12-02 | 24.201 | 5,049,849 | +1,281 | 0.20% | 122,210,128 |
| 2010-12-02 | 2010-11-30 | 24.076 | 5,048,568 | -2,562 | 0.20% | 121,548,525 |
| 2010-12-01 | 2010-11-29 | 23.701 | 5,051,130 | +82,622 | 0.20% | 119,717,441 |
| 2010-11-26 | 2010-11-24 | 23.576 | 4,968,508 | +5,124 | 0.20% | 117,138,606 |
| 2010-11-25 | 2010-11-23 | 23.420 | 4,963,384 | -89,667 | 0.20% | 116,242,849 |
| 2010-11-24 | 2010-11-22 | 23.732 | 5,053,051 | -3,843 | 0.20% | 119,920,762 |
| 2010-11-23 | 2010-11-19 | 24.794 | 5,056,894 | +12,810 | 0.20% | 125,380,922 |
| 2010-11-22 | 2010-11-18 | 25.419 | 5,044,084 | +8,966 | 0.20% | 128,213,519 |
| 2010-11-19 | 2010-11-17 | 25.013 | 5,035,118 | +5,124 | 0.20% | 125,941,620 |
| 2010-11-18 | 2010-11-16 | 25.481 | 5,029,994 | +23,698 | 0.20% | 128,169,512 |
| 2010-11-17 | 2010-11-15 | 25.762 | 5,006,296 | -1,922 | 0.20% | 128,972,636 |
| 2010-11-16 | 2010-11-12 | 26.262 | 5,008,218 | -16,652 | 0.20% | 131,524,399 |
| 2010-11-15 | 2010-11-11 | 26.139 | 5,024,870 | -69,323 | 0.20% | 131,344,344 |
| 2010-11-12 | 2010-11-10 | 26.077 | 5,094,193 | -5,861 | 0.20% | 132,843,427 |
| 2010-11-11 | 2010-11-09 | 26.385 | 5,100,054 | -30,603 | 0.20% | 134,562,772 |
| 2010-11-10 | 2010-11-08 | 27.367 | 5,130,657 | -9,767 | 0.20% | 140,413,114 |
| 2010-11-09 | 2010-11-05 | 27.030 | 5,140,424 | -43,626 | 0.20% | 138,943,617 |
| 2010-11-08 | 2010-11-04 | 26.077 | 5,184,050 | -33,208 | 0.20% | 135,186,666 |
| 2010-11-05 | 2010-11-03 | 24.910 | 5,217,258 | -1,954 | 0.20% | 129,963,127 |
| 2010-11-03 | 2010-11-01 | 24.419 | 5,219,212 | +65,114 | 0.20% | 127,446,834 |
| 2010-11-01 | 2010-10-28 | 23.989 | 5,154,098 | +3,256 | 0.20% | 123,640,483 |
| 2010-10-29 | 2010-10-27 | 24.327 | 5,150,842 | -2,605 | 0.20% | 125,302,690 |
| 2010-10-28 | 2010-10-26 | 24.910 | 5,153,447 | +19,534 | 0.20% | 128,373,580 |
| 2010-10-26 | 2010-10-22 | 24.757 | 5,133,913 | +1,954 | 0.20% | 127,098,531 |
| 2010-10-25 | 2010-10-21 | 24.849 | 5,131,959 | +1,953 | 0.20% | 127,523,048 |
| 2010-10-22 | 2010-10-20 | 25.494 | 5,130,006 | -5,860 | 0.20% | 130,783,499 |
| 2010-10-20 | 2010-10-18 | 25.555 | 5,135,866 | -9,767 | 0.20% | 131,248,393 |
| 2010-10-19 | 2010-10-15 | 25.678 | 5,145,633 | -1,303 | 0.20% | 132,130,194 |
| 2010-10-15 | 2010-10-13 | 25.279 | 5,146,936 | -5,209 | 0.20% | 130,108,476 |
| 2010-10-14 | 2010-10-12 | 25.617 | 5,152,145 | +11,070 | 0.20% | 131,980,909 |
| 2010-10-13 | 2010-10-11 | 25.862 | 5,141,075 | -4,558 | 0.20% | 132,960,616 |
| 2010-10-12 | 2010-10-08 | 25.647 | 5,145,633 | +11,069 | 0.20% | 131,972,143 |
| 2010-10-11 | 2010-10-07 | 25.832 | 5,134,564 | +41,022 | 0.20% | 132,634,515 |
| 2010-10-08 | 2010-10-06 | 25.647 | 5,093,542 | -42,975 | 0.20% | 130,636,144 |
| 2010-10-07 | 2010-10-05 | 24.450 | 5,136,517 | -51,509 | 0.20% | 125,585,293 |
| 2010-10-06 | 2010-10-04 | 24.634 | 5,188,026 | +9,116 | 0.20% | 127,800,778 |
| 2010-10-05 | 2010-09-30 | 24.019 | 5,178,910 | -21,488 | 0.20% | 124,394,765 |
| 2010-10-04 | 2010-09-29 | 23.098 | 5,200,398 | -19,534 | 0.20% | 120,118,917 |
| 2010-09-30 | 2010-09-28 | 22.699 | 5,219,932 | -11,069 | 0.20% | 118,485,790 |
| 2010-09-29 | 2010-09-27 | 23.037 | 5,231,001 | -32,557 | 0.21% | 120,504,441 |
| 2010-09-28 | 2010-09-24 | 22.392 | 5,263,558 | -3,256 | 0.21% | 117,859,319 |
| 2010-09-27 | 2010-09-22 | 22.269 | 5,266,814 | +2,622 | 0.21% | 117,285,135 |
| 2010-09-24 | 2010-09-21 | 21.931 | 5,264,192 | +1,302 | 0.21% | 115,448,134 |
| 2010-09-22 | 2010-09-20 | 21.869 | 5,262,890 | -5,209 | 0.21% | 115,096,276 |
| 2010-09-21 | 2010-09-17 | 21.501 | 5,268,099 | +6,512 | 0.21% | 113,268,449 |
| 2010-09-20 | 2010-09-16 | 20.610 | 5,261,587 | -1,954 | 0.21% | 108,441,686 |
| 2010-09-17 | 2010-09-15 | 20.487 | 5,263,541 | +13,023 | 0.21% | 107,835,270 |
| 2010-09-15 | 2010-09-13 | 20.702 | 5,250,518 | -2,605 | 0.21% | 108,697,369 |
| 2010-09-14 | 2010-09-10 | 20.272 | 5,253,123 | -630,155 | 0.21% | 106,492,370 |
| 2010-09-13 | 2010-09-09 | 20.549 | 5,883,278 | +11,721 | 0.23% | 120,893,367 |
| 2010-09-10 | 2010-09-08 | 20.334 | 5,871,557 | +634 | 0.23% | 119,390,084 |
| 2010-09-08 | 2010-09-06 | 20.334 | 5,870,923 | -3,256 | 0.23% | 119,377,192 |
| 2010-09-07 | 2010-09-03 | 19.381 | 5,874,179 | +1,302 | 0.23% | 113,850,128 |
| 2010-09-06 | 2010-09-02 | 19.351 | 5,872,877 | -524,992 | 0.23% | 113,644,505 |
| 2010-09-03 | 2010-09-01 | 18.951 | 6,397,869 | +12,465 | 0.25% | 121,248,812 |
| 2010-09-02 | 2010-08-31 | 19.166 | 6,385,404 | -359,145 | 0.25% | 122,385,497 |
| 2010-09-01 | 2010-08-30 | 19.504 | 6,744,549 | +3,255 | 0.26% | 131,547,811 |
| 2010-08-31 | 2010-08-27 | 19.535 | 6,741,294 | +13,023 | 0.26% | 131,691,386 |
| 2010-08-27 | 2010-08-25 | 19.842 | 6,728,271 | -651 | 0.26% | 133,503,601 |
| 2010-08-26 | 2010-08-24 | 19.719 | 6,728,922 | +2,604 | 0.26% | 132,689,790 |
| 2010-08-25 | 2010-08-23 | 20.119 | 6,726,318 | +5,861 | 0.26% | 135,324,266 |
| 2010-08-23 | 2010-08-19 | 20.733 | 6,720,457 | +1,190,931 | 0.26% | 139,334,789 |
| 2010-08-20 | 2010-08-18 | 20.579 | 5,529,526 | +703,880 | 0.22% | 113,794,086 |
| 2010-08-19 | 2010-08-17 | 20.641 | 4,825,646 | +458,401 | 0.19% | 99,605,133 |
| 2010-08-18 | 2010-08-16 | 20.303 | 4,367,245 | +359,154 | 0.17% | 88,667,814 |
| 2010-08-17 | 2010-08-13 | 21.347 | 4,008,091 | +273,478 | 0.16% | 85,561,692 |
| 2010-08-16 | 2010-08-12 | 21.931 | 3,734,613 | +210,317 | 0.15% | 81,903,187 |
| 2010-08-13 | 2010-08-11 | 22.361 | 3,524,296 | -184,000 | 0.14% | 78,806,265 |
| 2010-08-12 | 2010-08-10 | 22.729 | 3,708,296 | +1,303 | 0.15% | 84,287,486 |
| 2010-08-10 | 2010-08-06 | 22.177 | 3,706,993 | -13,674 | 0.15% | 82,208,353 |
| 2010-08-06 | 2010-08-04 | 22.084 | 3,720,667 | +360,528 | 0.15% | 82,168,750 |
| 2010-08-05 | 2010-08-03 | 22.207 | 3,360,139 | +6,431 | 0.13% | 74,619,533 |
| 2010-08-02 | 2010-07-29 | 21.347 | 3,353,708 | -6,512 | 0.13% | 71,592,419 |
| 2010-07-30 | 2010-07-28 | 21.654 | 3,360,220 | -5,209 | 0.13% | 72,763,539 |
| 2010-07-29 | 2010-07-27 | 21.931 | 3,365,429 | +10,419 | 0.13% | 73,806,673 |
| 2010-07-28 | 2010-07-26 | 21.900 | 3,355,010 | -20,020 | 0.13% | 73,475,125 |
| 2010-07-27 | 2010-07-23 | 21.747 | 3,375,030 | -26,697 | 0.13% | 73,395,238 |
| 2010-07-23 | 2010-07-21 | 20.856 | 3,401,727 | -6,573 | 0.13% | 70,945,723 |
| 2010-07-22 | 2010-07-20 | 20.149 | 3,408,300 | -651 | 0.13% | 68,674,996 |
| 2010-07-21 | 2010-07-19 | 20.211 | 3,408,951 | -39,720 | 0.13% | 68,897,528 |
| 2010-07-19 | 2010-07-15 | 19.996 | 3,448,671 | -26,045 | 0.14% | 68,958,807 |
| 2010-07-15 | 2010-07-13 | 20.088 | 3,474,716 | -130,228 | 0.14% | 69,799,779 |
| 2010-07-13 | 2010-07-09 | 20.211 | 3,604,944 | -651 | 0.14% | 72,858,697 |
| 2010-07-12 | 2010-07-08 | 19.996 | 3,605,595 | -31,255 | 0.14% | 72,096,622 |
| 2010-07-09 | 2010-07-07 | 19.781 | 3,636,850 | -304,914 | 0.14% | 71,939,637 |
| 2010-07-07 | 2010-07-05 | 19.689 | 3,941,764 | -146,469 | 0.15% | 77,607,847 |
| 2010-07-05 | 2010-06-30 | 19.627 | 4,088,233 | -1,302 | 0.16% | 80,240,474 |
| 2010-07-02 | 2010-06-29 | 19.719 | 4,089,535 | +130,228 | 0.16% | 80,642,864 |
| 2010-06-30 | 2010-06-28 | 20.119 | 3,959,307 | -3,256 | 0.16% | 79,655,811 |
| 2010-06-29 | 2010-06-25 | 19.750 | 3,962,563 | -651 | 0.16% | 78,260,774 |
| 2010-06-24 | 2010-06-22 | 20.303 | 3,963,214 | +6,511 | 0.16% | 80,464,806 |
| 2010-06-23 | 2010-06-21 | 20.364 | 3,956,703 | -977 | 0.16% | 80,575,678 |
| 2010-06-22 | 2010-06-18 | 19.412 | 3,957,680 | -3,906 | 0.16% | 76,827,153 |
| 2010-06-21 | 2010-06-17 | 19.566 | 3,961,586 | +30,603 | 0.16% | 77,511,387 |
| 2010-06-17 | 2010-06-14 | 19.044 | 3,930,983 | +3,907 | 0.15% | 74,860,003 |
| 2010-06-15 | 2010-06-11 | 18.706 | 3,927,076 | +1,302 | 0.15% | 73,458,759 |
| 2010-06-11 | 2010-06-09 | 18.829 | 3,925,774 | -8,465 | 0.15% | 73,916,732 |
| 2010-06-10 | 2010-06-08 | 18.706 | 3,934,239 | +7,163 | 0.15% | 73,592,748 |
| 2010-06-09 | 2010-06-07 | 18.153 | 3,927,076 | +5,209 | 0.15% | 71,287,564 |
| 2010-06-04 | 2010-06-02 | 18.399 | 3,921,867 | +3,256 | 0.15% | 72,156,701 |
| 2010-06-02 | 2010-05-31 | 19.105 | 3,918,611 | +918 | 0.15% | 74,865,120 |
| 2010-06-01 | 2010-05-28 | 19.412 | 3,917,693 | -21,709 | 0.15% | 76,050,919 |
| 2010-05-28 | 2010-05-26 | 18.337 | 3,939,402 | +3,255 | 0.16% | 72,237,319 |
| 2010-05-27 | 2010-05-25 | 18.491 | 3,936,147 | +5,210 | 0.15% | 72,782,134 |
| 2010-05-25 | 2010-05-20 | 18.829 | 3,930,937 | +1,953 | 0.15% | 74,013,943 |
| 2010-05-20 | 2010-05-18 | 18.982 | 3,928,984 | +2,605 | 0.15% | 74,580,574 |
| 2010-05-19 | 2010-05-17 | 19.381 | 3,926,379 | +6,511 | 0.15% | 76,098,932 |
| 2010-05-17 | 2010-05-13 | 20.088 | 3,919,868 | +3,256 | 0.15% | 78,741,952 |
| 2010-05-13 | 2010-05-11 | 19.750 | 3,916,612 | -2,605 | 0.15% | 77,353,240 |
| 2010-05-12 | 2010-05-10 | 20.272 | 3,919,217 | +9,116 | 0.15% | 79,451,158 |
| 2010-05-11 | 2010-05-07 | 20.057 | 3,910,101 | -147,808 | 0.15% | 78,425,653 |
| 2010-05-10 | 2010-05-06 | 19.904 | 4,057,909 | +11,720 | 0.16% | 80,767,064 |
| 2010-05-07 | 2010-05-05 | 20.241 | 4,046,189 | -71,625 | 0.16% | 81,900,879 |
| 2010-05-05 | 2010-05-03 | 21.071 | 4,117,814 | +185,574 | 0.16% | 86,765,651 |
| 2010-04-28 | 2010-04-26 | 22.023 | 3,932,240 | +3,256 | 0.15% | 86,599,654 |
| 2010-04-27 | 2010-04-23 | 21.685 | 3,928,984 | +13,674 | 0.15% | 85,200,461 |
| 2010-04-26 | 2010-04-22 | 22.392 | 3,915,310 | +31,906 | 0.15% | 87,669,932 |
| 2010-04-23 | 2010-04-21 | 23.190 | 3,883,404 | -87,904 | 0.15% | 90,056,800 |
| 2010-04-21 | 2010-04-19 | 23.313 | 3,971,308 | -22,139 | 0.16% | 92,583,231 |
| 2010-04-14 | 2010-04-12 | 24.327 | 3,993,447 | -1,302 | 0.16% | 97,147,156 |
| 2010-04-13 | 2010-04-09 | 24.665 | 3,994,749 | -16,930 | 0.16% | 98,528,536 |
| 2010-04-12 | 2010-04-08 | 24.419 | 4,011,679 | -9,767 | 0.16% | 97,960,341 |
| 2010-04-09 | 2010-04-07 | 24.265 | 4,021,446 | -13,022 | 0.16% | 97,581,237 |
| 2010-04-08 | 2010-04-01 | 23.467 | 4,034,468 | -172,993 | 0.16% | 94,675,285 |
| 2010-04-07 | 2010-03-31 | 23.190 | 4,207,461 | -651 | 0.17% | 97,571,737 |
| 2010-04-01 | 2010-03-30 | 23.770 | 4,208,112 | -27,868 | 0.17% | 100,026,505 |
| 2010-03-31 | 2010-03-29 | 23.984 | 4,235,980 | -17,042 | 0.17% | 101,593,703 |
| 2010-03-30 | 2010-03-26 | 23.861 | 4,253,022 | -1,966 | 0.17% | 101,483,334 |
| 2010-03-26 | 2010-03-24 | 23.373 | 4,254,988 | -32,773 | 0.17% | 99,452,901 |
| 2010-03-24 | 2010-03-22 | 23.343 | 4,287,761 | +5,966 | 0.17% | 100,088,078 |
| 2010-03-23 | 2010-03-19 | 23.953 | 4,281,795 | -5,900 | 0.17% | 102,561,856 |
| 2010-03-22 | 2010-03-18 | 23.434 | 4,287,695 | +91,764 | 0.17% | 100,479,034 |
| 2010-03-19 | 2010-03-17 | 23.709 | 4,195,931 | -13,109 | 0.16% | 99,480,899 |
| 2010-03-18 | 2010-03-16 | 23.312 | 4,209,040 | -530,586 | 0.16% | 98,122,082 |
| 2010-03-17 | 2010-03-15 | 23.221 | 4,739,626 | +655 | 0.19% | 110,057,356 |
| 2010-03-16 | 2010-03-12 | 23.190 | 4,738,971 | -7,562 | 0.19% | 109,897,544 |
| 2010-03-12 | 2010-03-10 | 23.343 | 4,746,533 | -274,102 | 0.19% | 110,797,072 |
| 2010-03-11 | 2010-03-09 | 23.587 | 5,020,635 | -28,840 | 0.20% | 118,420,936 |
| 2010-03-10 | 2010-03-08 | 23.038 | 5,049,475 | -157,308 | 0.20% | 116,327,802 |
| 2010-03-09 | 2010-03-05 | 22.732 | 5,206,783 | -3,277 | 0.20% | 118,363,036 |
| 2010-03-08 | 2010-03-04 | 22.305 | 5,210,060 | -1,311 | 0.20% | 116,211,859 |
| 2010-03-05 | 2010-03-03 | 22.610 | 5,211,371 | +13,109 | 0.20% | 117,831,266 |
| 2010-03-04 | 2010-03-02 | 22.427 | 5,198,262 | -9,177 | 0.20% | 116,583,167 |
| 2010-03-03 | 2010-03-01 | 22.519 | 5,207,439 | -8,520 | 0.20% | 117,265,672 |
| 2010-03-02 | 2010-02-26 | 21.726 | 5,215,959 | -3,278 | 0.20% | 113,319,463 |
| 2010-03-01 | 2010-02-25 | 21.573 | 5,219,237 | -6,554 | 0.20% | 112,594,396 |
| 2010-02-24 | 2010-02-22 | 20.902 | 5,225,791 | +23,596 | 0.20% | 109,227,741 |
| 2010-02-23 | 2010-02-19 | 20.413 | 5,202,195 | -655 | 0.20% | 106,194,761 |
| 2010-02-18 | 2010-02-12 | 21.054 | 5,202,850 | -22,286 | 0.20% | 109,542,019 |
| 2010-02-12 | 2010-02-10 | 20.871 | 5,225,136 | -1,311 | 0.20% | 109,054,614 |
| 2010-02-11 | 2010-02-09 | 20.444 | 5,226,447 | -1,966 | 0.20% | 106,849,304 |
| 2010-02-10 | 2010-02-08 | 19.712 | 5,228,413 | +22,285 | 0.20% | 103,060,620 |
| 2010-02-09 | 2010-02-05 | 19.986 | 5,206,128 | +20,975 | 0.20% | 104,051,055 |
| 2010-02-05 | 2010-02-03 | 20.749 | 5,185,153 | +13,109 | 0.20% | 107,587,257 |
| 2010-02-04 | 2010-02-02 | 20.505 | 5,172,044 | +14,420 | 0.20% | 106,052,724 |
| 2010-02-01 | 2010-01-28 | 19.773 | 5,157,624 | +4,588 | 0.20% | 101,980,005 |
| 2010-01-29 | 2010-01-27 | 20.047 | 5,153,036 | +13,764 | 0.20% | 103,304,417 |
| 2010-01-28 | 2010-01-26 | 20.474 | 5,139,272 | +3,278 | 0.20% | 105,223,918 |
| 2010-01-27 | 2010-01-25 | 21.085 | 5,135,994 | +6,554 | 0.20% | 108,291,134 |
| 2010-01-26 | 2010-01-22 | 21.237 | 5,129,440 | +15,075 | 0.20% | 108,935,527 |
| 2010-01-25 | 2010-01-21 | 21.451 | 5,114,365 | +12,454 | 0.20% | 109,707,771 |
| 2010-01-22 | 2010-01-20 | 21.817 | 5,101,911 | +39,327 | 0.20% | 111,308,740 |
| 2010-01-21 | 2010-01-19 | 22.214 | 5,062,584 | +34,739 | 0.20% | 112,458,935 |
| 2010-01-20 | 2010-01-18 | 21.848 | 5,027,845 | +9,832 | 0.20% | 109,846,253 |
| 2010-01-19 | 2010-01-15 | 22.183 | 5,018,013 | +62,121 | 0.20% | 111,315,730 |
| 2010-01-18 | 2010-01-14 | 22.336 | 4,955,892 | +47,847 | 0.20% | 110,693,791 |
| 2010-01-15 | 2010-01-13 | 22.458 | 4,908,045 | +26,218 | 0.19% | 110,224,134 |
| 2010-01-14 | 2010-01-12 | 23.343 | 4,881,827 | +6,555 | 0.19% | 113,955,205 |
| 2010-01-13 | 2010-01-11 | 23.373 | 4,875,272 | +21,630 | 0.19% | 113,950,954 |
| 2010-01-12 | 2010-01-08 | 23.404 | 4,853,642 | +9,831 | 0.19% | 113,593,492 |
| 2010-01-11 | 2010-01-07 | 23.465 | 4,843,811 | +3,278 | 0.19% | 113,659,011 |
| 2010-01-08 | 2010-01-06 | 23.648 | 4,840,533 | +14,420 | 0.19% | 114,468,300 |
| 2010-01-07 | 2010-01-05 | 24.167 | 4,826,113 | -5,244 | 0.19% | 116,630,735 |
| 2010-01-06 | 2010-01-04 | 24.167 | 4,831,357 | +1,966 | 0.19% | 116,757,465 |
| 2010-01-04 | 2009-12-29 | 23.739 | 4,829,391 | +1,311 | 0.19% | 114,646,899 |
| 2009-12-30 | 2009-12-28 | 23.984 | 4,828,080 | +1,311 | 0.19% | 115,794,345 |
| 2009-12-29 | 2009-12-24 | 24.075 | 4,826,769 | +7,866 | 0.19% | 116,204,745 |
| 2009-12-28 | 2009-12-22 | 23.282 | 4,818,903 | +5,899 | 0.19% | 112,192,304 |
| 2009-12-23 | 2009-12-21 | 23.038 | 4,813,004 | +1,311 | 0.19% | 110,880,077 |
| 2009-12-22 | 2009-12-18 | 23.434 | 4,811,693 | +14,419 | 0.19% | 112,758,548 |
| 2009-12-21 | 2009-12-17 | 24.411 | 4,797,274 | +23,597 | 0.19% | 117,104,843 |
| 2009-12-18 | 2009-12-16 | 25.235 | 4,773,677 | -8,209 | 0.19% | 120,461,671 |
| 2009-12-16 | 2009-12-14 | 25.540 | 4,781,886 | -13,109 | 0.19% | 122,127,937 |
| 2009-12-15 | 2009-12-11 | 25.631 | 4,794,995 | -19,347 | 0.19% | 122,901,672 |
| 2009-12-14 | 2009-12-10 | 25.326 | 4,814,342 | +10,487 | 0.19% | 121,928,541 |
| 2009-12-11 | 2009-12-09 | 25.448 | 4,803,855 | -1,311 | 0.19% | 122,249,273 |
| 2009-12-10 | 2009-12-08 | 25.448 | 4,805,166 | -7,865 | 0.19% | 122,282,636 |
| 2009-12-09 | 2009-12-07 | 25.601 | 4,813,031 | -6,555 | 0.19% | 123,217,095 |
| 2009-12-08 | 2009-12-04 | 25.601 | 4,819,586 | -21,630 | 0.19% | 123,384,908 |
| 2009-12-07 | 2009-12-03 | 25.479 | 4,841,216 | -47,192 | 0.19% | 123,347,764 |
| 2009-12-04 | 2009-12-02 | 24.929 | 4,888,408 | -16,386 | 0.19% | 121,865,240 |
| 2009-12-03 | 2009-12-01 | 24.868 | 4,904,794 | -5,244 | 0.19% | 121,974,410 |
| 2009-12-02 | 2009-11-30 | 24.319 | 4,910,038 | +8,521 | 0.19% | 119,408,026 |
| 2009-12-01 | 2009-11-27 | 23.419 | 4,901,517 | +20,974 | 0.19% | 114,788,728 |
| 2009-11-30 | 2009-11-26 | 24.232 | 4,880,543 | -58,132 | 0.19% | 118,264,161 |
| 2009-11-27 | 2009-11-25 | 24.473 | 4,938,675 | -3,986 | 0.19% | 120,862,097 |
| 2009-11-26 | 2009-11-24 | 23.961 | 4,942,661 | +32,556 | 0.19% | 118,430,353 |
| 2009-11-24 | 2009-11-20 | 24.202 | 4,910,105 | +34,550 | 0.19% | 118,832,699 |
| 2009-11-23 | 2009-11-19 | 24.503 | 4,875,555 | +3,322 | 0.19% | 119,464,150 |
| 2009-11-20 | 2009-11-18 | 24.322 | 4,872,233 | +10,631 | 0.19% | 118,502,781 |
| 2009-11-18 | 2009-11-16 | 25.346 | 4,861,602 | +26,576 | 0.19% | 123,219,836 |
| 2009-11-17 | 2009-11-13 | 24.864 | 4,835,026 | +7,973 | 0.19% | 120,217,583 |
| 2009-11-16 | 2009-11-12 | 25.195 | 4,827,053 | +13,953 | 0.19% | 121,617,664 |
| 2009-11-13 | 2009-11-11 | 25.496 | 4,813,100 | +7,973 | 0.19% | 122,714,937 |
| 2009-11-12 | 2009-11-10 | 25.556 | 4,805,127 | -16,610 | 0.19% | 122,800,941 |
| 2009-11-10 | 2009-11-06 | 25.195 | 4,821,737 | -2,784 | 0.19% | 121,483,727 |
| 2009-11-09 | 2009-11-05 | 24.713 | 4,824,521 | +6,644 | 0.19% | 119,230,260 |
| 2009-11-06 | 2009-11-04 | 24.623 | 4,817,877 | +19,268 | 0.19% | 118,630,987 |
| 2009-11-04 | 2009-11-02 | 25.135 | 4,798,609 | +7,309 | 0.19% | 120,612,126 |
| 2009-10-30 | 2009-10-28 | 25.255 | 4,791,300 | +7,973 | 0.19% | 121,005,318 |
| 2009-10-29 | 2009-10-27 | 26.399 | 4,783,327 | +1,993 | 0.19% | 126,275,413 |
| 2009-10-28 | 2009-10-23 | 27.302 | 4,781,334 | -924 | 0.19% | 130,540,569 |
| 2009-10-27 | 2009-10-22 | 27.844 | 4,782,258 | -7,973 | 0.19% | 133,156,959 |
| 2009-10-23 | 2009-10-21 | 27.483 | 4,790,231 | -6,644 | 0.19% | 131,648,637 |
| 2009-10-22 | 2009-10-20 | 26.730 | 4,796,875 | -7,308 | 0.19% | 128,221,396 |
| 2009-10-21 | 2009-10-19 | 25.105 | 4,804,183 | +1,328 | 0.19% | 120,607,614 |
| 2009-10-20 | 2009-10-16 | 25.165 | 4,802,855 | +1,994 | 0.19% | 120,863,422 |
| 2009-10-14 | 2009-10-12 | 25.014 | 4,800,861 | +25,580 | 0.19% | 120,090,676 |
| 2009-10-13 | 2009-10-09 | 25.466 | 4,775,281 | -1,329 | 0.19% | 121,606,959 |
| 2009-10-12 | 2009-10-08 | 25.556 | 4,776,610 | -6,644 | 0.19% | 122,072,153 |
| 2009-10-09 | 2009-10-07 | 25.165 | 4,783,254 | -4,651 | 0.19% | 120,370,164 |
| 2009-10-08 | 2009-10-06 | 24.774 | 4,787,905 | -1,994 | 0.19% | 118,613,601 |
| 2009-10-06 | 2009-10-02 | 24.322 | 4,789,899 | -37,871 | 0.19% | 116,500,248 |
| 2009-10-02 | 2009-09-29 | 24.683 | 4,827,770 | -17,275 | 0.19% | 119,165,230 |
| 2009-09-28 | 2009-09-24 | 24.292 | 4,845,045 | +26,577 | 0.19% | 117,695,669 |
| 2009-09-23 | 2009-09-21 | 25.014 | 4,818,468 | -19,933 | 0.19% | 120,531,104 |
| 2009-09-22 | 2009-09-18 | 25.105 | 4,838,401 | +24,583 | 0.19% | 121,466,647 |
| 2009-09-18 | 2009-09-16 | 25.978 | 4,813,818 | -20,929 | 0.19% | 125,051,698 |
| 2009-09-16 | 2009-09-14 | 24.984 | 4,834,747 | +19,601 | 0.19% | 120,792,780 |
| 2009-09-11 | 2009-09-09 | 25.797 | 4,815,146 | -1,329 | 0.19% | 124,216,536 |
| 2009-09-10 | 2009-09-08 | 25.978 | 4,816,475 | -23,255 | 0.19% | 125,120,721 |
| 2009-09-09 | 2009-09-07 | 25.045 | 4,839,730 | -39,865 | 0.19% | 121,208,644 |
| 2009-09-08 | 2009-09-04 | 24.141 | 4,879,595 | +27,241 | 0.19% | 117,800,539 |
| 2009-09-07 | 2009-09-03 | 23.539 | 4,852,354 | -19,932 | 0.19% | 114,221,632 |
| 2009-09-04 | 2009-09-02 | 22.937 | 4,872,286 | +26,576 | 0.19% | 111,757,551 |
| 2009-09-03 | 2009-09-01 | 23.630 | 4,845,710 | -13,288 | 0.19% | 114,502,827 |
| 2009-09-02 | 2009-08-31 | 23.539 | 4,858,998 | +43,187 | 0.19% | 114,378,028 |
| 2009-09-01 | 2009-08-28 | 24.352 | 4,815,811 | +20,597 | 0.19% | 117,275,445 |
| 2009-08-28 | 2009-08-26 | 25.406 | 4,795,214 | +6,644 | 0.19% | 121,825,884 |
| 2009-08-26 | 2009-08-24 | 26.550 | 4,788,570 | -24,052 | 0.19% | 127,134,541 |
| 2009-08-24 | 2009-08-20 | 25.315 | 4,812,622 | -3,322 | 0.19% | 121,833,545 |
| 2009-08-21 | 2009-08-19 | 24.924 | 4,815,944 | +3,322 | 0.19% | 120,033,065 |
| 2009-08-20 | 2009-08-18 | 25.165 | 4,812,622 | +19,933 | 0.19% | 121,109,207 |
| 2009-08-19 | 2009-08-17 | 24.924 | 4,792,689 | +4,651 | 0.19% | 119,453,456 |
| 2009-08-18 | 2009-08-14 | 25.737 | 4,788,038 | +664 | 0.19% | 123,228,975 |
| 2009-08-14 | 2009-08-12 | 25.616 | 4,787,374 | +19,933 | 0.19% | 122,635,456 |
| 2009-08-13 | 2009-08-11 | 26.760 | 4,767,441 | -19,933 | 0.19% | 127,578,127 |
| 2009-08-12 | 2009-08-10 | 25.406 | 4,787,374 | -10,630 | 0.19% | 121,626,703 |
| 2009-08-11 | 2009-08-07 | 24.202 | 4,798,004 | +10,630 | 0.19% | 116,119,668 |
| 2009-08-10 | 2009-08-06 | 25.616 | 4,787,374 | +13,289 | 0.19% | 122,635,456 |
| 2009-08-07 | 2009-08-05 | 26.188 | 4,774,085 | +3,322 | 0.19% | 125,025,480 |
| 2009-08-05 | 2009-08-03 | 27.904 | 4,770,763 | -270,418 | 0.19% | 133,124,107 |
| 2009-08-04 | 2009-07-31 | 27.844 | 5,041,181 | -315,074 | 0.20% | 140,366,398 |
| 2009-08-03 | 2009-07-30 | 27.091 | 5,356,255 | -664 | 0.21% | 145,108,511 |
| 2009-07-31 | 2009-07-29 | 26.188 | 5,356,919 | -665 | 0.21% | 140,288,950 |
| 2009-07-30 | 2009-07-28 | 27.332 | 5,357,584 | -5,980 | 0.21% | 146,434,689 |
| 2009-07-29 | 2009-07-27 | 26.188 | 5,363,564 | -31,892 | 0.21% | 140,462,972 |
| 2009-07-28 | 2009-07-24 | 25.285 | 5,395,456 | +260,293 | 0.21% | 136,425,820 |
| 2009-07-27 | 2009-07-23 | 24.653 | 5,135,163 | -6,644 | 0.20% | 126,598,123 |
| 2009-07-24 | 2009-07-22 | 23.931 | 5,141,807 | -30,822 | 0.20% | 123,047,284 |
| 2009-07-23 | 2009-07-21 | 23.931 | 5,172,629 | -286,364 | 0.20% | 123,784,878 |
| 2009-07-22 | 2009-07-20 | 23.118 | 5,458,993 | -20,597 | 0.21% | 126,201,027 |
| 2009-07-21 | 2009-07-17 | 21.703 | 5,479,590 | -6,644 | 0.21% | 118,924,809 |
| 2009-07-20 | 2009-07-16 | 20.981 | 5,486,234 | -41,194 | 0.21% | 115,105,543 |
| 2009-07-17 | 2009-07-15 | 20.589 | 5,527,428 | -15,946 | 0.22% | 113,806,830 |
| 2009-07-16 | 2009-07-14 | 20.048 | 5,543,374 | -930,184 | 0.22% | 111,131,594 |
| 2009-07-15 | 2009-07-13 | 18.844 | 6,473,558 | +13,953 | 0.25% | 121,985,022 |
| 2009-07-13 | 2009-07-09 | 19.596 | 6,459,605 | -49,167 | 0.25% | 126,583,204 |
| 2009-07-10 | 2009-07-08 | 19.867 | 6,508,772 | +16,610 | 0.25% | 129,310,004 |
| 2009-07-09 | 2009-07-07 | 20.770 | 6,492,162 | +6,644 | 0.25% | 134,842,741 |
| 2009-07-07 | 2009-07-03 | 21.342 | 6,485,518 | +13,289 | 0.25% | 138,414,005 |
| 2009-07-03 | 2009-06-30 | 21.101 | 6,472,229 | +55,146 | 0.25% | 136,571,797 |
| 2009-07-02 | 2009-06-29 | 21.252 | 6,417,083 | +263,774 | 0.25% | 136,373,972 |
| 2009-06-30 | 2009-06-26 | 21.854 | 6,153,309 | +5,315 | 0.24% | 134,472,809 |
| 2009-06-29 | 2009-06-25 | 21.643 | 6,147,994 | -3,322 | 0.24% | 133,061,207 |
| 2009-06-25 | 2009-06-23 | 18.994 | 6,151,316 | +1,329 | 0.24% | 116,838,650 |
| 2009-06-24 | 2009-06-22 | 19.747 | 6,149,987 | +664 | 0.24% | 121,441,513 |
| 2009-06-18 | 2009-06-16 | 20.921 | 6,149,323 | -112,951 | 0.24% | 128,647,468 |
| 2009-06-17 | 2009-06-15 | 21.884 | 6,262,274 | -17,274 | 0.24% | 137,042,606 |
| 2009-06-15 | 2009-06-11 | 22.064 | 6,279,548 | +25,444 | 0.24% | 138,554,773 |
| 2009-06-11 | 2009-06-09 | 22.215 | 6,254,104 | +17,275 | 0.24% | 138,934,657 |
| 2009-06-10 | 2009-06-08 | 23.058 | 6,236,829 | +10,631 | 0.24% | 143,807,567 |
| 2009-06-09 | 2009-06-05 | 24.382 | 6,226,198 | +1,993 | 0.24% | 151,808,846 |
| 2009-06-08 | 2009-06-04 | 23.570 | 6,224,205 | +3,986 | 0.24% | 146,701,577 |
| 2009-06-04 | 2009-06-02 | 23.208 | 6,220,219 | -26,835 | 0.24% | 144,360,769 |
| 2009-06-03 | 2009-06-01 | 24.021 | 6,247,054 | -60,057 | 0.24% | 150,060,809 |
| 2009-06-02 | 2009-05-29 | 21.974 | 6,307,111 | +3,322 | 0.25% | 138,593,374 |
| 2009-06-01 | 2009-05-27 | 21.794 | 6,303,789 | -3,322 | 0.25% | 137,381,852 |
| 2009-05-29 | 2009-05-26 | 21.854 | 6,307,111 | +1,329 | 0.25% | 137,833,958 |
| 2009-05-27 | 2009-05-25 | 20.770 | 6,305,782 | -66,442 | 0.25% | 130,971,613 |
| 2009-05-22 | 2009-05-20 | 19.024 | 6,372,224 | -9,966 | 0.25% | 121,226,410 |
| 2009-05-21 | 2009-05-19 | 19.536 | 6,382,190 | +9,966 | 0.25% | 124,681,942 |
| 2009-05-20 | 2009-05-18 | 19.205 | 6,372,224 | -7,973 | 0.25% | 122,377,294 |
| 2009-05-19 | 2009-05-15 | 17.971 | 6,380,197 | -6,644 | 0.25% | 114,656,202 |
| 2009-05-15 | 2009-05-13 | 17.730 | 6,386,841 | -33,221 | 0.25% | 113,237,568 |
| 2009-05-14 | 2009-05-12 | 16.315 | 6,420,062 | +36,543 | 0.25% | 104,743,635 |
| 2009-05-12 | 2009-05-08 | 17.850 | 6,383,519 | -17,275 | 0.25% | 113,947,285 |
| 2009-05-11 | 2009-05-07 | 17.971 | 6,400,794 | +7,309 | 0.25% | 115,026,343 |
| 2009-05-08 | 2009-05-06 | 17.941 | 6,393,485 | +11,295 | 0.25% | 114,702,542 |
| 2009-05-06 | 2009-05-04 | 16.977 | 6,382,190 | -174,078 | 0.25% | 108,352,258 |
| 2009-05-05 | 2009-04-30 | 15.442 | 6,556,268 | -2,657 | 0.26% | 101,242,578 |
| 2009-05-04 | 2009-04-29 | 14.705 | 6,558,925 | -21,262 | 0.26% | 96,446,476 |
| 2009-04-30 | 2009-04-28 | 13.771 | 6,580,187 | +162,783 | 0.26% | 90,618,833 |
| 2009-04-29 | 2009-04-27 | 14.313 | 6,417,404 | -3,322 | 0.25% | 91,854,203 |
| 2009-04-27 | 2009-04-23 | 14.419 | 6,420,726 | +33,220 | 0.25% | 92,578,211 |
| 2009-04-24 | 2009-04-22 | 14.148 | 6,387,506 | +6,645 | 0.25% | 90,368,758 |
| 2009-04-23 | 2009-04-21 | 14.976 | 6,380,861 | +17,939 | 0.25% | 95,556,779 |
| 2009-04-21 | 2009-04-17 | 15.261 | 6,362,922 | -6,644 | 0.25% | 97,107,705 |
| 2009-04-20 | 2009-04-16 | 14.419 | 6,369,566 | -7,309 | 0.25% | 91,840,553 |
| 2009-04-16 | 2009-04-14 | 14.404 | 6,376,875 | +86,374 | 0.25% | 91,849,961 |
| 2009-04-09 | 2009-04-07 | 13.907 | 6,290,501 | -6,644 | 0.25% | 87,481,525 |
| 2009-04-08 | 2009-04-06 | 14.283 | 6,297,145 | -5,574 | 0.25% | 89,943,347 |
| 2009-04-07 | 2009-04-03 | 13.245 | 6,302,719 | -16,611 | 0.25% | 83,477,561 |
| 2009-04-06 | 2009-04-02 | 13.049 | 6,319,330 | -5,980 | 0.25% | 82,461,128 |
| 2009-04-03 | 2009-04-01 | 11.649 | 6,325,310 | -3,322 | 0.25% | 73,685,479 |
| 2009-04-02 | 2009-03-31 | 11.499 | 6,328,632 | +22,591 | 0.25% | 72,771,669 |
| 2009-04-01 | 2009-03-30 | 11.811 | 6,306,041 | -74,286 | 0.25% | 74,481,822 |
| 2009-03-31 | 2009-03-27 | 12.272 | 6,380,327 | -19,495 | 0.25% | 78,301,465 |
| 2009-03-27 | 2009-03-25 | 11.662 | 6,399,822 | +6,722 | 0.25% | 74,637,478 |
| 2009-03-26 | 2009-03-24 | 12.168 | 6,393,100 | +12,773 | 0.25% | 77,792,513 |
| 2009-03-25 | 2009-03-23 | 11.975 | 6,380,327 | -26,218 | 0.25% | 76,403,248 |
| 2009-03-24 | 2009-03-20 | 11.201 | 6,406,545 | -6,722 | 0.25% | 71,761,558 |
| 2009-03-23 | 2009-03-19 | 11.142 | 6,413,267 | -19,495 | 0.25% | 71,455,250 |
| 2009-03-20 | 2009-03-18 | 10.502 | 6,432,762 | -1,345 | 0.25% | 67,557,751 |
| 2009-03-19 | 2009-03-17 | 10.249 | 6,434,107 | -109,024 | 0.25% | 65,944,792 |
| 2009-03-18 | 2009-03-16 | 10.324 | 6,543,131 | +52,435 | 0.25% | 67,548,870 |
| 2009-03-17 | 2009-03-13 | 10.086 | 6,490,696 | -78,653 | 0.25% | 65,462,708 |
| 2009-03-13 | 2009-03-11 | 9.639 | 6,569,349 | +8,067 | 0.25% | 63,324,292 |
| 2009-03-12 | 2009-03-10 | 9.386 | 6,561,282 | +2,017 | 0.25% | 61,587,286 |
| 2009-03-11 | 2009-03-09 | 9.312 | 6,559,265 | +13,445 | 0.25% | 61,080,490 |
| 2009-03-09 | 2009-03-05 | 9.669 | 6,545,820 | +3,361 | 0.25% | 63,292,233 |
| 2009-03-04 | 2009-03-02 | 9.580 | 6,542,459 | +3,361 | 0.25% | 62,675,799 |
| 2009-02-27 | 2009-02-25 | 10.547 | 6,539,098 | -6,722 | 0.25% | 68,966,325 |
| 2009-02-26 | 2009-02-24 | 10.532 | 6,545,820 | -22,447 | 0.25% | 68,939,847 |
| 2009-02-23 | 2009-02-19 | 11.142 | 6,568,267 | -6,722 | 0.25% | 73,182,226 |
| 2009-02-20 | 2009-02-18 | 10.919 | 6,574,989 | +13,445 | 0.25% | 71,790,023 |
| 2009-02-19 | 2009-02-17 | 10.621 | 6,561,544 | +6,722 | 0.25% | 69,691,090 |
| 2009-02-13 | 2009-02-11 | 11.261 | 6,554,822 | -6,722 | 0.25% | 73,812,478 |
| 2009-02-11 | 2009-02-09 | 11.677 | 6,561,544 | -6,723 | 0.25% | 76,621,157 |
| 2009-02-10 | 2009-02-06 | 11.305 | 6,568,267 | -32,066 | 0.25% | 74,256,999 |
| 2009-02-09 | 2009-02-05 | 10.502 | 6,600,333 | +6,723 | 0.25% | 69,317,605 |
| 2009-02-03 | 2009-01-30 | 11.127 | 6,593,610 | +672 | 0.25% | 73,366,509 |
| 2009-02-02 | 2009-01-29 | 11.157 | 6,592,938 | +18,823 | 0.25% | 73,555,179 |
| 2009-01-30 | 2009-01-23 | 10.487 | 6,574,115 | +28,234 | 0.25% | 68,944,466 |
| 2009-01-22 | 2009-01-20 | 11.201 | 6,545,881 | -672 | 0.25% | 73,322,301 |
| 2009-01-21 | 2009-01-19 | 11.454 | 6,546,553 | +188,413 | 0.25% | 74,985,349 |
| 2009-01-20 | 2009-01-16 | 11.157 | 6,358,140 | +2,016 | 0.25% | 70,935,617 |
| 2009-01-19 | 2009-01-15 | 11.573 | 6,356,124 | -2,689 | 0.25% | 73,560,549 |
| 2009-01-14 | 2009-01-12 | 12.257 | 6,358,813 | +8,067 | 0.25% | 77,942,847 |
| 2009-01-13 | 2009-01-09 | 13.239 | 6,350,746 | +20,840 | 0.25% | 84,079,041 |
| 2009-01-09 | 2009-01-07 | 13.477 | 6,329,906 | -1,345 | 0.25% | 85,309,709 |
| 2009-01-08 | 2009-01-06 | 13.968 | 6,331,251 | -4,705 | 0.25% | 88,435,803 |
| 2009-01-06 | 2009-01-02 | 12.168 | 6,335,956 | +523,576 | 0.25% | 77,097,174 |
| 2009-01-05 | 2008-12-31 | 11.692 | 5,812,380 | +27,562 | 0.23% | 67,959,402 |
| 2008-12-29 | 2008-12-22 | 10.710 | 5,784,818 | +8,067 | 0.23% | 61,957,687 |
| 2008-12-23 | 2008-12-19 | 11.424 | 5,776,751 | +24,201 | 0.23% | 65,996,039 |
| 2008-12-19 | 2008-12-17 | 11.246 | 5,752,550 | -6,723 | 0.23% | 64,692,688 |
| 2008-12-18 | 2008-12-16 | 10.562 | 5,759,273 | +2,017 | 0.23% | 60,827,367 |
| 2008-12-17 | 2008-12-15 | 10.190 | 5,757,256 | -6,722 | 0.23% | 58,665,005 |
| 2008-12-16 | 2008-12-12 | 10.160 | 5,763,978 | +3,361 | 0.23% | 58,562,016 |
| 2008-12-15 | 2008-12-11 | 11.424 | 5,760,617 | +21,512 | 0.23% | 65,811,717 |
| 2008-12-10 | 2008-12-08 | 9.119 | 5,739,105 | -14,117 | 0.23% | 52,333,243 |
| 2008-12-09 | 2008-12-05 | 8.107 | 5,753,222 | +6,722 | 0.23% | 46,642,373 |
| 2008-12-04 | 2008-12-02 | 8.583 | 5,746,500 | +18,151 | 0.23% | 49,323,311 |
| 2008-12-03 | 2008-12-01 | 9.505 | 5,728,349 | -24,201 | 0.23% | 54,450,683 |
| 2008-12-02 | 2008-11-28 | 9.074 | 5,752,550 | -6,723 | 0.23% | 52,199,127 |
| 2008-12-01 | 2008-11-27 | 8.836 | 5,759,273 | -672 | 0.23% | 50,889,374 |
| 2008-11-27 | 2008-11-25 | 8.033 | 5,759,945 | -4,705 | 0.23% | 46,268,466 |
| 2008-11-21 | 2008-11-19 | 9.318 | 5,764,650 | -254,174 | 0.23% | 53,713,697 |
| 2008-11-13 | 2008-11-11 | 9.574 | 6,018,824 | +18,249 | 0.23% | 57,625,575 |
| 2008-11-12 | 2008-11-10 | 10.287 | 6,000,575 | -4,211 | 0.23% | 61,725,472 |
| 2008-11-11 | 2008-11-07 | 9.973 | 6,004,786 | -19,653 | 0.23% | 59,886,637 |
| 2008-11-10 | 2008-11-06 | 9.403 | 6,024,439 | +11,230 | 0.23% | 56,649,346 |
| 2008-11-07 | 2008-11-05 | 10.372 | 6,013,209 | +71,593 | 0.23% | 62,369,467 |
| 2008-11-06 | 2008-11-04 | 9.945 | 5,941,616 | +3,509 | 0.23% | 59,087,329 |
| 2008-11-04 | 2008-10-31 | 8.890 | 5,938,107 | -8,423 | 0.23% | 52,791,860 |
| 2008-11-03 | 2008-10-30 | 9.090 | 5,946,530 | -11,932 | 0.23% | 54,052,856 |
| 2008-10-31 | 2008-10-29 | 8.221 | 5,958,462 | +30,883 | 0.23% | 48,982,883 |
| 2008-10-30 | 2008-10-28 | 8.007 | 5,927,579 | -8,422 | 0.22% | 47,462,217 |
| 2008-10-29 | 2008-10-27 | 7.238 | 5,936,001 | +9,826 | 0.23% | 42,962,746 |
| 2008-10-28 | 2008-10-24 | 8.548 | 5,926,175 | +8,423 | 0.22% | 50,659,404 |
| 2008-10-27 | 2008-10-23 | 9.118 | 5,917,752 | -154,415 | 0.22% | 53,959,894 |
| 2008-10-24 | 2008-10-22 | 9.774 | 6,072,167 | +154,415 | 0.23% | 59,347,465 |
| 2008-10-23 | 2008-10-21 | 10.515 | 5,917,752 | -4,212 | 0.22% | 62,222,503 |
| 2008-10-22 | 2008-10-20 | 10.771 | 5,921,964 | +11,230 | 0.22% | 63,785,492 |
| 2008-10-20 | 2008-10-16 | 10.828 | 5,910,734 | -7,018 | 0.22% | 64,001,383 |
| 2008-10-16 | 2008-10-14 | 11.327 | 5,917,752 | -10,529 | 0.22% | 67,028,306 |
| 2008-10-14 | 2008-10-10 | 10.173 | 5,928,281 | +105,985 | 0.22% | 60,306,114 |
| 2008-10-13 | 2008-10-09 | 10.614 | 5,822,296 | +7,019 | 0.22% | 61,799,492 |
| 2008-10-10 | 2008-10-08 | 10.329 | 5,815,277 | +13,336 | 0.22% | 60,067,944 |
| 2008-10-06 | 2008-10-02 | 12.295 | 5,801,941 | +7,018 | 0.22% | 71,337,594 |
| 2008-10-03 | 2008-09-30 | 12.039 | 5,794,923 | +7,019 | 0.22% | 69,765,182 |
| 2008-10-02 | 2008-09-29 | 11.726 | 5,787,904 | +77,909 | 0.22% | 67,866,509 |
| 2008-09-29 | 2008-09-25 | 13.820 | 5,709,995 | -3,509 | 0.22% | 78,911,776 |
| 2008-09-24 | 2008-09-22 | 14.931 | 5,713,504 | +14,740 | 0.22% | 85,309,652 |
| 2008-09-23 | 2008-09-19 | 14.789 | 5,698,764 | +4,913 | 0.22% | 84,277,643 |
| 2008-09-22 | 2008-09-18 | 14.091 | 5,693,851 | -9,827 | 0.22% | 80,229,991 |
| 2008-09-18 | 2008-09-16 | 14.817 | 5,703,678 | -63,169 | 0.22% | 84,512,839 |
| 2008-09-16 | 2008-09-11 | 15.359 | 5,766,847 | -148,800 | 0.22% | 88,570,999 |
| 2008-09-12 | 2008-09-10 | 15.615 | 5,915,647 | +702 | 0.22% | 92,373,449 |
| 2008-09-10 | 2008-09-08 | 16.384 | 5,914,945 | +14,740 | 0.22% | 96,913,193 |
| 2008-09-09 | 2008-09-05 | 15.957 | 5,900,205 | +143,184 | 0.22% | 94,149,816 |
| 2008-09-04 | 2008-09-02 | 16.270 | 5,757,021 | +22,460 | 0.22% | 93,669,515 |
| 2008-09-03 | 2008-09-01 | 16.384 | 5,734,561 | +19,653 | 0.22% | 93,957,699 |
| 2008-09-02 | 2008-08-29 | 17.097 | 5,714,908 | -12,634 | 0.22% | 97,706,812 |
| 2008-09-01 | 2008-08-28 | 16.213 | 5,727,542 | +19,653 | 0.22% | 92,863,468 |
| 2008-08-29 | 2008-08-27 | 16.641 | 5,707,889 | -174,769 | 0.22% | 94,984,494 |
| 2008-08-28 | 2008-08-26 | 16.213 | 5,882,658 | +175,471 | 0.22% | 95,378,440 |
| 2008-08-20 | 2008-08-18 | 16.954 | 5,707,187 | +16,143 | 0.22% | 96,761,684 |
| 2008-08-19 | 2008-08-15 | 18.094 | 5,691,044 | +58,257 | 0.22% | 102,974,577 |
| 2008-08-18 | 2008-08-14 | 18.408 | 5,632,787 | -702 | 0.21% | 103,686,018 |
| 2008-08-12 | 2008-08-08 | 19.205 | 5,633,489 | +15,441 | 0.21% | 108,193,631 |
| 2008-08-11 | 2008-08-07 | 19.633 | 5,618,048 | +4,913 | 0.21% | 110,298,350 |
| 2008-08-08 | 2008-08-05 | 19.604 | 5,613,135 | -218,286 | 0.21% | 110,041,949 |
| 2008-08-07 | 2008-08-04 | 20.374 | 5,831,421 | +14,038 | 0.22% | 118,807,754 |
| 2008-08-05 | 2008-08-01 | 21.200 | 5,817,383 | +1,404 | 0.22% | 123,328,924 |
| 2008-08-04 | 2008-07-31 | 20.944 | 5,815,979 | +16,143 | 0.22% | 121,807,637 |
| 2008-08-01 | 2008-07-30 | 21.314 | 5,799,836 | +702 | 0.22% | 123,617,985 |
| 2008-07-31 | 2008-07-29 | 20.972 | 5,799,134 | +2,106 | 0.22% | 121,620,086 |
| 2008-07-30 | 2008-07-28 | 21.941 | 5,797,028 | -4,212 | 0.22% | 127,192,198 |
| 2008-07-29 | 2008-07-25 | 22.226 | 5,801,240 | +6,317 | 0.22% | 128,937,660 |
| 2008-07-25 | 2008-07-23 | 22.767 | 5,794,923 | +7,721 | 0.22% | 131,934,628 |
| 2008-07-24 | 2008-07-22 | 21.457 | 5,787,202 | +21,759 | 0.22% | 124,173,227 |
| 2008-07-23 | 2008-07-21 | 21.229 | 5,765,443 | -702 | 0.22% | 122,392,077 |
| 2008-07-21 | 2008-07-17 | 20.203 | 5,766,145 | +702 | 0.22% | 116,492,011 |
| 2008-07-16 | 2008-07-14 | 21.343 | 5,765,443 | +36,234 | 0.22% | 123,049,216 |
| 2008-07-11 | 2008-07-09 | 21.371 | 5,729,209 | +15,441 | 0.22% | 122,439,142 |
| 2008-07-10 | 2008-07-08 | 20.459 | 5,713,768 | +22,460 | 0.22% | 116,899,161 |
| 2008-07-07 | 2008-07-03 | 20.231 | 5,691,308 | -3,509 | 0.22% | 115,142,270 |
| 2008-07-04 | 2008-07-02 | 21.343 | 5,694,817 | +15,441 | 0.22% | 121,541,877 |
| 2008-07-02 | 2008-06-27 | 22.539 | 5,679,376 | +1,404 | 0.22% | 128,009,280 |
| 2008-06-30 | 2008-06-26 | 23.109 | 5,677,972 | +7,721 | 0.22% | 131,213,479 |
| 2008-06-26 | 2008-06-24 | 23.394 | 5,670,251 | +117,215 | 0.22% | 132,650,775 |
| 2008-06-25 | 2008-06-23 | 23.822 | 5,553,036 | +702 | 0.21% | 132,282,111 |
| 2008-06-24 | 2008-06-20 | 24.363 | 5,552,334 | -7,019 | 0.21% | 135,271,419 |
| 2008-06-23 | 2008-06-19 | 24.192 | 5,559,353 | +153,010 | 0.21% | 134,491,950 |
| 2008-06-20 | 2008-06-18 | 25.303 | 5,406,343 | +56,151 | 0.21% | 136,798,366 |
| 2008-06-18 | 2008-06-16 | 25.189 | 5,350,192 | -4,913 | 0.20% | 134,767,751 |
| 2008-06-13 | 2008-06-11 | 25.987 | 5,355,105 | +2,808 | 0.20% | 139,164,088 |
| 2008-06-12 | 2008-06-10 | 25.645 | 5,352,297 | +14,037 | 0.20% | 137,260,970 |
| 2008-06-11 | 2008-06-06 | 27.355 | 5,338,260 | +3,510 | 0.20% | 146,027,720 |
| 2008-06-10 | 2008-06-05 | 26.842 | 5,334,750 | +8,422 | 0.20% | 143,195,485 |
| 2008-06-06 | 2008-06-04 | 26.785 | 5,326,328 | +2,106 | 0.20% | 142,665,877 |
| 2008-06-05 | 2008-06-03 | 26.984 | 5,324,222 | +702 | 0.20% | 143,671,453 |
| 2008-06-04 | 2008-06-02 | 28.124 | 5,323,520 | -1,404 | 0.20% | 149,720,198 |
| 2008-06-03 | 2008-05-30 | 27.925 | 5,324,924 | -32,287 | 0.20% | 148,697,559 |
| 2008-06-02 | 2008-05-29 | 26.728 | 5,357,211 | -2,807 | 0.20% | 143,187,775 |
| 2008-05-30 | 2008-05-28 | 26.643 | 5,360,018 | -1,404 | 0.20% | 142,804,604 |
| 2008-05-29 | 2008-05-27 | 26.500 | 5,361,422 | +3,510 | 0.20% | 142,078,149 |
| 2008-05-28 | 2008-05-26 | 25.959 | 5,357,912 | +2,105 | 0.20% | 139,084,362 |
| 2008-05-26 | 2008-05-22 | 26.757 | 5,355,807 | +32,287 | 0.20% | 143,302,861 |
| 2008-05-23 | 2008-05-21 | 27.497 | 5,323,520 | +2,106 | 0.20% | 146,382,969 |
| 2008-05-22 | 2008-05-20 | 26.956 | 5,321,414 | +27,373 | 0.20% | 143,444,048 |
| 2008-05-21 | 2008-05-19 | 28.438 | 5,294,041 | +2,106 | 0.20% | 150,550,496 |
| 2008-05-20 | 2008-05-16 | 28.851 | 5,291,935 | -7,019 | 0.20% | 152,677,093 |
| 2008-05-19 | 2008-05-15 | 28.495 | 5,298,954 | +7,721 | 0.20% | 150,992,195 |
| 2008-05-15 | 2008-05-13 | 29.777 | 5,291,233 | -7,721 | 0.20% | 157,556,936 |
| 2008-05-13 | 2008-05-08 | 29.207 | 5,298,954 | +17,547 | 0.20% | 154,767,000 |
| 2008-05-09 | 2008-05-07 | 29.991 | 5,281,407 | -32,287 | 0.20% | 158,393,039 |
| 2008-05-08 | 2008-05-06 | 30.917 | 5,313,694 | -1,404 | 0.20% | 164,282,245 |
| 2008-05-06 | 2008-05-02 | 30.489 | 5,315,098 | -4,211 | 0.20% | 162,053,869 |
| 2008-05-05 | 2008-04-30 | 28.637 | 5,319,309 | +1,404 | 0.20% | 152,330,066 |
| 2008-05-02 | 2008-04-29 | 29.421 | 5,317,905 | -11,230 | 0.20% | 156,456,995 |
| 2008-04-28 | 2008-04-24 | 28.381 | 5,329,135 | +3,509 | 0.20% | 151,244,785 |
| 2008-04-25 | 2008-04-23 | 27.925 | 5,325,626 | -2,807 | 0.20% | 148,717,162 |
| 2008-04-23 | 2008-04-21 | 26.614 | 5,328,433 | -36,498 | 0.20% | 141,811,266 |
| 2008-04-22 | 2008-04-18 | 25.816 | 5,364,931 | +7,019 | 0.20% | 138,502,205 |
| 2008-04-17 | 2008-04-15 | 25.018 | 5,357,912 | +8,422 | 0.20% | 134,046,180 |
| 2008-04-16 | 2008-04-14 | 25.474 | 5,349,490 | +4,913 | 0.20% | 136,274,390 |
| 2008-04-15 | 2008-04-11 | 27.212 | 5,344,577 | +1,404 | 0.20% | 145,439,060 |
| 2008-04-14 | 2008-04-10 | 26.956 | 5,343,173 | +702 | 0.20% | 144,030,584 |
| 2008-04-11 | 2008-04-09 | 27.725 | 5,342,471 | +7,721 | 0.20% | 148,121,930 |
| 2008-04-10 | 2008-04-08 | 28.951 | 5,334,750 | +19,652 | 0.20% | 154,444,387 |
| 2008-04-09 | 2008-04-07 | 29.162 | 5,315,098 | -5,357,847 | 0.20% | 155,001,367 |
| 2008-04-08 | 2008-04-03 | 28.527 | 10,672,945 | -6,373 | 0.40% | 304,466,726 |
| 2008-04-07 | 2008-04-02 | 27.990 | 10,679,318 | -26,908 | 0.40% | 298,917,516 |
| 2008-04-03 | 2008-04-01 | 26.550 | 10,706,226 | +16,995 | 0.40% | 284,248,677 |
| 2008-04-01 | 2008-03-28 | 26.889 | 10,689,231 | +6,373 | 0.40% | 287,420,409 |
| 2008-03-28 | 2008-03-26 | 26.917 | 10,682,858 | +708 | 0.40% | 287,550,779 |
| 2008-03-27 | 2008-03-25 | 26.522 | 10,682,150 | -53,816 | 0.40% | 283,307,751 |
| 2008-03-26 | 2008-03-20 | 24.262 | 10,735,966 | +7,789 | 0.41% | 260,476,461 |
| 2008-03-25 | 2008-03-19 | 24.996 | 10,728,177 | -28,324 | 0.41% | 268,165,801 |
| 2008-03-19 | 2008-03-17 | 21.890 | 10,756,501 | +10,622 | 0.41% | 235,454,457 |
| 2008-03-18 | 2008-03-14 | 24.234 | 10,745,879 | +29,032 | 0.41% | 260,413,459 |
| 2008-03-17 | 2008-03-13 | 24.827 | 10,716,847 | +7,081 | 0.41% | 266,066,439 |
| 2008-03-14 | 2008-03-12 | 27.030 | 10,709,766 | -1,416 | 0.40% | 289,485,031 |
| 2008-03-13 | 2008-03-11 | 26.183 | 10,711,182 | -5,665 | 0.40% | 280,447,340 |
| 2008-03-11 | 2008-03-07 | 26.889 | 10,716,847 | +60,188 | 0.41% | 288,162,969 |
| 2008-03-06 | 2008-03-04 | 28.880 | 10,656,659 | +7,081 | 0.40% | 307,764,538 |
| 2008-03-05 | 2008-03-03 | 28.951 | 10,649,578 | +6,373 | 0.40% | 308,312,019 |
| 2008-03-04 | 2008-02-29 | 30.292 | 10,643,205 | -27,616 | 0.40% | 322,406,597 |
| 2008-03-03 | 2008-02-28 | 30.575 | 10,670,821 | +6,373 | 0.40% | 326,257,070 |
| 2008-02-29 | 2008-02-27 | 30.010 | 10,664,448 | -24,075 | 0.40% | 320,037,973 |
| 2008-02-28 | 2008-02-26 | 29.092 | 10,688,523 | -42,486 | 0.40% | 310,948,963 |
| 2008-02-26 | 2008-02-22 | 26.974 | 10,731,009 | +5,665 | 0.41% | 289,453,045 |
| 2008-02-25 | 2008-02-21 | 28.668 | 10,725,344 | +12,745 | 0.41% | 307,476,171 |
| 2008-02-21 | 2008-02-19 | 29.727 | 10,712,599 | +7,081 | 0.40% | 318,457,253 |
| 2008-02-20 | 2008-02-18 | 29.304 | 10,705,518 | -4,248 | 0.40% | 313,711,170 |
| 2008-02-19 | 2008-02-15 | 30.363 | 10,709,766 | +708 | 0.40% | 325,179,110 |
| 2008-02-18 | 2008-02-14 | 31.069 | 10,709,058 | -2,832 | 0.40% | 332,719,418 |
| 2008-02-15 | 2008-02-13 | 29.586 | 10,711,890 | -7,790 | 0.40% | 316,923,415 |
| 2008-02-14 | 2008-02-12 | 28.598 | 10,719,680 | +7,081 | 0.41% | 306,556,864 |
| 2008-02-13 | 2008-02-11 | 28.527 | 10,712,599 | +64,438 | 0.40% | 305,597,934 |
| 2008-02-12 | 2008-02-06 | 29.092 | 10,648,161 | +86,388 | 0.40% | 309,774,757 |
| 2008-02-11 | 2008-02-04 | 33.046 | 10,561,773 | -52,399 | 0.40% | 349,025,279 |
| 2008-02-05 | 2008-02-01 | 32.128 | 10,614,172 | +78,599 | 0.40% | 341,013,615 |
| 2008-02-04 | 2008-01-31 | 33.329 | 10,535,573 | +12,038 | 0.40% | 351,135,193 |
| 2008-02-01 | 2008-01-30 | 33.258 | 10,523,535 | -10,622 | 0.40% | 349,990,904 |
| 2008-01-31 | 2008-01-29 | 33.399 | 10,534,157 | +11,330 | 0.40% | 351,831,831 |
| 2008-01-30 | 2008-01-28 | 33.540 | 10,522,827 | +4,956 | 0.40% | 352,939,479 |
| 2008-01-29 | 2008-01-25 | 35.023 | 10,517,871 | -118,253 | 0.40% | 368,369,544 |
| 2008-01-28 | 2008-01-24 | 32.552 | 10,636,124 | +106,924 | 0.40% | 346,225,075 |
| 2008-01-25 | 2008-01-23 | 34.105 | 10,529,200 | -7,081 | 0.40% | 359,101,076 |
| 2008-01-24 | 2008-01-22 | 30.928 | 10,536,281 | +1,416 | 0.40% | 325,863,453 |
| 2008-01-23 | 2008-01-21 | 33.329 | 10,534,865 | +4,249 | 0.40% | 351,111,597 |
| 2008-01-22 | 2008-01-18 | 35.800 | 10,530,616 | +43,440 | 0.40% | 376,995,300 |
| 2008-01-21 | 2008-01-17 | 35.588 | 10,487,176 | +17,702 | 0.40% | 373,218,612 |
| 2008-01-18 | 2008-01-16 | 36.082 | 10,469,474 | -169,944 | 0.40% | 377,763,474 |
| 2008-01-17 | 2008-01-15 | 37.848 | 10,639,418 | -47,443 | 0.40% | 402,677,035 |
| 2008-01-16 | 2008-01-14 | 38.554 | 10,686,861 | +2,124 | 0.41% | 412,018,772 |
| 2008-01-15 | 2008-01-11 | 39.260 | 10,684,737 | +105,507 | 0.41% | 419,481,516 |
| 2008-01-11 | 2008-01-09 | 41.661 | 10,579,230 | +57,357 | 0.40% | 440,737,771 |
| 2008-01-10 | 2008-01-08 | 40.813 | 10,521,873 | +7,081 | 0.40% | 429,432,683 |
| 2008-01-09 | 2008-01-07 | 40.248 | 10,514,792 | +6,373 | 0.40% | 423,203,979 |
| 2008-01-04 | 2008-01-02 | 40.037 | 10,508,419 | +106,215 | 0.40% | 420,721,436 |
| 2007-12-28 | 2007-12-24 | 39.542 | 10,402,204 | -75,059 | 0.40% | 411,327,356 |
| 2007-12-27 | 2007-12-20 | 36.435 | 10,477,263 | +75,059 | 0.40% | 381,743,585 |
| 2007-12-20 | 2007-12-18 | 36.506 | 10,402,204 | +14,162 | 0.40% | 379,743,291 |
| 2007-12-19 | 2007-12-17 | 36.859 | 10,388,042 | +4,248 | 0.40% | 382,893,858 |
| 2007-12-18 | 2007-12-14 | 38.836 | 10,383,794 | +3,541 | 0.39% | 403,267,250 |
| 2007-12-14 | 2007-12-12 | 38.483 | 10,380,253 | +7,789 | 0.39% | 399,464,915 |
| 2007-12-13 | 2007-12-11 | 40.107 | 10,372,464 | -7,081 | 0.39% | 416,010,672 |
| 2007-12-12 | 2007-12-10 | 38.342 | 10,379,545 | +708 | 0.39% | 397,971,843 |
| 2007-12-11 | 2007-12-07 | 38.554 | 10,378,837 | +14,162 | 0.39% | 400,143,286 |
| 2007-12-10 | 2007-12-06 | 41.590 | 10,364,675 | -3,590 | 0.39% | 431,067,404 |
| 2007-12-06 | 2007-12-04 | 41.025 | 10,368,265 | -1,416 | 0.39% | 425,359,779 |
| 2007-12-05 | 2007-12-03 | 41.166 | 10,369,681 | +1,416 | 0.39% | 426,882,304 |
| 2007-12-04 | 2007-11-30 | 41.873 | 10,368,265 | -708 | 0.39% | 434,145,179 |
| 2007-12-03 | 2007-11-29 | 40.884 | 10,368,973 | -3,540 | 0.39% | 423,924,491 |
| 2007-11-23 | 2007-11-21 | 36.082 | 10,372,513 | +3,540 | 0.39% | 374,264,891 |
| 2007-11-22 | 2007-11-20 | 37.353 | 10,368,973 | -2,124 | 0.39% | 387,316,159 |
| 2007-11-20 | 2007-11-16 | 37.706 | 10,371,097 | +5,315,013 | 0.39% | 391,057,080 |
| 2007-11-19 | 2007-11-15 | 39.330 | 5,056,084 | -5,298,727 | 0.19% | 198,858,279 |
| 2007-11-16 | 2007-11-14 | 41.290 | 10,354,811 | -92,952 | 0.39% | 427,550,352 |
| 2007-11-15 | 2007-11-13 | 42.410 | 10,447,763 | -3,572 | 0.39% | 443,087,009 |
| 2007-11-14 | 2007-11-12 | 39.960 | 10,451,335 | +3,572 | 0.39% | 417,638,913 |
| 2007-11-13 | 2007-11-09 | 41.570 | 10,447,763 | -3,572 | 0.39% | 434,313,008 |
| 2007-11-08 | 2007-11-06 | 38.071 | 10,451,335 | +1,429 | 0.39% | 397,890,663 |
| 2007-11-07 | 2007-11-05 | 37.511 | 10,449,906 | +3,117 | 0.39% | 391,985,727 |
| 2007-11-05 | 2007-11-01 | 40.170 | 10,446,789 | -7,145 | 0.39% | 419,650,549 |
| 2007-11-01 | 2007-10-30 | 39.261 | 10,453,934 | -2,143 | 0.39% | 410,426,784 |
| 2007-10-30 | 2007-10-26 | 39.470 | 10,456,077 | +714 | 0.39% | 412,706,165 |
| 2007-10-29 | 2007-10-25 | 37.231 | 10,455,363 | -5,716 | 0.39% | 389,263,630 |
| 2007-10-23 | 2007-10-18 | 35.341 | 10,461,079 | -1,429 | 0.39% | 369,709,781 |
| 2007-10-18 | 2007-10-16 | 35.481 | 10,462,508 | +5,002 | 0.39% | 371,224,681 |
| 2007-10-17 | 2007-10-15 | 36.251 | 10,457,506 | +7,144 | 0.39% | 379,097,536 |
| 2007-10-16 | 2007-10-12 | 35.271 | 10,450,362 | -52,155 | 0.39% | 368,599,678 |
| 2007-10-15 | 2007-10-11 | 32.052 | 10,502,517 | -12,146 | 0.40% | 336,629,329 |
| 2007-10-12 | 2007-10-10 | 31.632 | 10,514,663 | -5,001 | 0.40% | 332,603,544 |
| 2007-10-05 | 2007-10-03 | 29.883 | 10,519,664 | -3,573 | 0.40% | 314,356,774 |
| 2007-10-04 | 2007-10-02 | 30.793 | 10,523,237 | -714 | 0.40% | 324,037,377 |
| 2007-09-27 | 2007-09-24 | 29.603 | 10,523,951 | -18,576 | 0.40% | 311,538,887 |
| 2007-09-25 | 2007-09-21 | 28.973 | 10,542,527 | +18,576 | 0.40% | 305,448,603 |
| 2007-09-24 | 2007-09-20 | 29.813 | 10,523,951 | -1,459 | 0.40% | 313,748,383 |
| 2007-09-21 | 2007-09-19 | 30.163 | 10,525,410 | -41,010 | 0.40% | 317,474,883 |
| 2007-09-20 | 2007-09-18 | 28.973 | 10,566,420 | +18,576 | 0.40% | 306,140,855 |
| 2007-09-19 | 2007-09-17 | 29.463 | 10,547,844 | -33,579 | 0.40% | 310,769,847 |
| 2007-09-18 | 2007-09-14 | 30.093 | 10,581,423 | -22,149 | 0.40% | 318,423,867 |
| 2007-09-17 | 2007-09-13 | 29.463 | 10,603,572 | -1,429 | 0.40% | 312,411,754 |
| 2007-09-14 | 2007-09-12 | 28.693 | 10,605,001 | +3,001 | 0.40% | 304,289,979 |
| 2007-09-11 | 2007-09-07 | 27.405 | 10,602,000 | -553 | 0.40% | 290,551,795 |
| 2007-09-10 | 2007-09-06 | 27.489 | 10,602,553 | -5,001 | 0.40% | 291,457,350 |
| 2007-09-07 | 2007-09-05 | 27.741 | 10,607,554 | +2,143 | 0.40% | 294,267,281 |
| 2007-09-06 | 2007-09-04 | 26.762 | 10,605,411 | -6,430 | 0.40% | 283,817,041 |
| 2007-08-30 | 2007-08-28 | 25.754 | 10,611,841 | +7,145 | 0.40% | 273,294,966 |
| 2007-08-27 | 2007-08-23 | 25.698 | 10,604,696 | -2,094 | 0.40% | 272,517,236 |
| 2007-08-24 | 2007-08-22 | 24.774 | 10,606,790 | -7,144 | 0.40% | 262,772,742 |
| 2007-08-23 | 2007-08-21 | 24.046 | 10,613,934 | +4,287 | 0.40% | 255,224,651 |
| 2007-08-20 | 2007-08-16 | 24.494 | 10,609,647 | -17,862 | 0.40% | 259,873,538 |
| 2007-08-17 | 2007-08-15 | 24.830 | 10,627,509 | +2,144 | 0.40% | 263,881,031 |
| 2007-08-15 | 2007-08-13 | 25.670 | 10,625,365 | +9,430 | 0.40% | 272,750,945 |
| 2007-08-13 | 2007-08-09 | 25.866 | 10,615,935 | +553 | 0.40% | 274,589,100 |
| 2007-08-09 | 2007-08-07 | 25.166 | 10,615,382 | +21,434 | 0.40% | 267,145,824 |
| 2007-08-08 | 2007-08-06 | 25.334 | 10,593,948 | +715 | 0.40% | 268,385,771 |
| 2007-08-03 | 2007-08-01 | 25.922 | 10,593,233 | +4,286 | 0.40% | 274,594,973 |
| 2007-08-02 | 2007-07-31 | 27.153 | 10,588,947 | +32,865 | 0.40% | 287,526,303 |
| 2007-07-30 | 2007-07-26 | 28.693 | 10,556,082 | +10,717 | 0.40% | 302,886,343 |
| 2007-07-26 | 2007-07-24 | 29.253 | 10,545,365 | -7,144 | 0.40% | 308,482,817 |
| 2007-07-25 | 2007-07-23 | 28.693 | 10,552,509 | -2,144 | 0.40% | 302,783,823 |
| 2007-07-24 | 2007-07-20 | 27.965 | 10,554,653 | -1,429 | 0.40% | 295,163,410 |
| 2007-07-23 | 2007-07-19 | 27.573 | 10,556,082 | +1,429 | 0.40% | 291,066,388 |
| 2007-07-18 | 2007-07-16 | 27.573 | 10,554,653 | +9,288 | 0.40% | 291,026,986 |
| 2007-07-13 | 2007-07-11 | 27.937 | 10,545,365 | -71,446 | 0.40% | 294,608,470 |
| 2007-07-11 | 2007-07-09 | 28.203 | 10,616,811 | -10,002 | 0.40% | 299,427,864 |
| 2007-07-10 | 2007-07-06 | 28.343 | 10,626,813 | +28,485 | 0.40% | 301,197,347 |
| 2007-07-04 | 2007-06-29 | 27.377 | 10,598,328 | -715 | 0.40% | 290,154,481 |
| 2007-06-26 | 2007-06-22 | 29.043 | 10,599,043 | 0.40% | 307,827,795 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy