History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 5,272,796 | +0 | 0.21% | 42,604,192 |
| 2025-10-13 | 2025-10-09 | 8.260 | 5,272,796 | +0 | 0.21% | 43,553,295 |
| 2025-10-10 | 2025-10-08 | 8.570 | 5,272,796 | -77,000 | 0.21% | 45,187,862 |
| 2025-10-09 | 2025-10-06 | 8.260 | 5,349,796 | -13,000 | 0.21% | 44,189,315 |
| 2025-10-08 | 2025-10-03 | 8.210 | 5,362,796 | +11,000 | 0.21% | 44,028,555 |
| 2025-10-06 | 2025-10-02 | 8.070 | 5,351,796 | -19,500 | 0.21% | 43,188,994 |
| 2025-10-03 | 2025-09-30 | 7.820 | 5,371,296 | -9,000 | 0.21% | 42,003,535 |
| 2025-10-02 | 2025-09-29 | 7.850 | 5,380,296 | +5,000 | 0.21% | 42,235,324 |
| 2025-09-30 | 2025-09-26 | 7.840 | 5,375,296 | +1,000 | 0.21% | 42,142,321 |
| 2025-09-29 | 2025-09-25 | 7.830 | 5,374,296 | +15,000 | 0.21% | 42,080,738 |
| 2025-09-25 | 2025-09-23 | 8.050 | 5,359,296 | +11,000 | 0.21% | 43,142,333 |
| 2025-09-23 | 2025-09-19 | 8.300 | 5,348,296 | -41,000 | 0.21% | 44,390,857 |
| 2025-09-22 | 2025-09-18 | 7.950 | 5,389,296 | +31,000 | 0.21% | 42,844,903 |
| 2025-09-19 | 2025-09-17 | 8.250 | 5,358,296 | -34,000 | 0.21% | 44,205,942 |
| 2025-09-18 | 2025-09-16 | 8.210 | 5,392,296 | +8,750 | 0.21% | 44,270,750 |
| 2025-09-17 | 2025-09-15 | 8.230 | 5,383,546 | +121,000 | 0.21% | 44,306,584 |
| 2025-09-16 | 2025-09-12 | 8.570 | 5,262,546 | -74,000 | 0.21% | 45,100,019 |
| 2025-09-15 | 2025-09-11 | 8.390 | 5,336,546 | +5,000 | 0.21% | 44,773,621 |
| 2025-09-12 | 2025-09-10 | 8.390 | 5,331,546 | -27,887 | 0.21% | 44,731,671 |
| 2025-09-11 | 2025-09-09 | 8.340 | 5,359,433 | -80,500 | 0.21% | 44,697,671 |
| 2025-09-10 | 2025-09-08 | 8.500 | 5,439,933 | -346,565 | 0.22% | 46,239,430 |
| 2025-09-09 | 2025-09-05 | 7.240 | 5,786,498 | -107,000 | 0.23% | 41,894,246 |
| 2025-09-08 | 2025-09-04 | 6.800 | 5,893,498 | +17,000 | 0.23% | 40,075,786 |
| 2025-09-05 | 2025-09-03 | 6.860 | 5,876,498 | +14,000 | 0.23% | 40,312,776 |
| 2025-09-04 | 2025-09-02 | 6.870 | 5,862,498 | +30,000 | 0.23% | 40,275,361 |
| 2025-09-03 | 2025-09-01 | 7.070 | 5,832,498 | -105,000 | 0.23% | 41,235,761 |
| 2025-09-02 | 2025-08-29 | 6.620 | 5,937,498 | -32,000 | 0.24% | 39,306,237 |
| 2025-09-01 | 2025-08-28 | 6.500 | 5,969,498 | +32,652 | 0.24% | 38,801,737 |
| 2025-08-29 | 2025-08-27 | 6.500 | 5,936,846 | +20,000 | 0.24% | 38,589,499 |
| 2025-08-28 | 2025-08-26 | 6.690 | 5,916,846 | -35,000 | 0.24% | 39,583,700 |
| 2025-08-27 | 2025-08-25 | 6.800 | 5,951,846 | -61,000 | 0.24% | 40,472,553 |
| 2025-08-26 | 2025-08-22 | 6.470 | 6,012,846 | +123,000 | 0.24% | 38,903,114 |
| 2025-08-25 | 2025-08-21 | 6.440 | 5,889,846 | -3,000 | 0.23% | 37,930,608 |
| 2025-08-22 | 2025-08-20 | 6.320 | 5,892,846 | -11,000 | 0.23% | 37,242,787 |
| 2025-08-21 | 2025-08-19 | 6.210 | 5,903,846 | -71,875 | 0.23% | 36,662,884 |
| 2025-08-20 | 2025-08-18 | 6.380 | 5,975,721 | +25,000 | 0.24% | 38,125,100 |
| 2025-08-19 | 2025-08-15 | 6.530 | 5,950,721 | -42,000 | 0.24% | 38,858,208 |
| 2025-08-18 | 2025-08-14 | 6.700 | 5,992,721 | -7,000 | 0.24% | 40,151,231 |
| 2025-08-15 | 2025-08-13 | 6.590 | 5,999,721 | +50,000 | 0.24% | 39,538,161 |
| 2025-08-14 | 2025-08-12 | 6.470 | 5,949,721 | +62,000 | 0.24% | 38,494,695 |
| 2025-08-13 | 2025-08-11 | 6.930 | 5,887,721 | -21,000 | 0.23% | 40,801,907 |
| 2025-08-12 | 2025-08-08 | 7.090 | 5,908,721 | +30,131 | 0.23% | 41,892,832 |
| 2025-08-11 | 2025-08-07 | 7.140 | 5,878,590 | -323,000 | 0.23% | 41,973,133 |
| 2025-08-08 | 2025-08-06 | 6.480 | 6,201,590 | +8,000 | 0.25% | 40,186,303 |
| 2025-08-07 | 2025-08-05 | 6.470 | 6,193,590 | +5,000 | 0.25% | 40,072,527 |
| 2025-08-06 | 2025-08-04 | 6.560 | 6,188,590 | -40,000 | 0.25% | 40,597,150 |
| 2025-08-05 | 2025-08-01 | 6.510 | 6,228,590 | -17,000 | 0.25% | 40,548,121 |
| 2025-08-04 | 2025-07-31 | 6.440 | 6,245,590 | +662 | 0.25% | 40,221,600 |
| 2025-08-01 | 2025-07-30 | 6.500 | 6,244,928 | -26,000 | 0.25% | 40,592,032 |
| 2025-07-31 | 2025-07-29 | 6.540 | 6,270,928 | -116,000 | 0.25% | 41,011,869 |
| 2025-07-30 | 2025-07-28 | 6.340 | 6,386,928 | -61,000 | 0.25% | 40,493,124 |
| 2025-07-29 | 2025-07-25 | 5.980 | 6,447,928 | -3,000 | 0.26% | 38,558,609 |
| 2025-07-28 | 2025-07-24 | 6.090 | 6,450,928 | -153,000 | 0.26% | 39,286,152 |
| 2025-07-25 | 2025-07-23 | 5.770 | 6,603,928 | -15,000 | 0.26% | 38,104,665 |
| 2025-07-24 | 2025-07-22 | 5.760 | 6,618,928 | -72,271 | 0.26% | 38,125,025 |
| 2025-07-22 | 2025-07-18 | 5.560 | 6,691,199 | -150,000 | 0.27% | 37,203,066 |
| 2025-07-21 | 2025-07-17 | 5.510 | 6,841,199 | +36,000 | 0.27% | 37,695,006 |
| 2025-07-18 | 2025-07-16 | 5.420 | 6,805,199 | +176,250 | 0.27% | 36,884,179 |
| 2025-07-17 | 2025-07-15 | 5.550 | 6,628,949 | +20,000 | 0.26% | 36,790,667 |
| 2025-07-16 | 2025-07-14 | 5.600 | 6,608,949 | -11,000 | 0.26% | 37,010,114 |
| 2025-07-15 | 2025-07-11 | 5.550 | 6,619,949 | +10,000 | 0.26% | 36,740,717 |
| 2025-07-14 | 2025-07-10 | 5.690 | 6,609,949 | -37,000 | 0.26% | 37,610,610 |
| 2025-07-11 | 2025-07-09 | 5.470 | 6,646,949 | -29,823 | 0.26% | 36,358,811 |
| 2025-07-10 | 2025-07-08 | 5.550 | 6,676,772 | -336,000 | 0.27% | 37,056,085 |
| 2025-07-09 | 2025-07-07 | 5.570 | 7,012,772 | +59,000 | 0.28% | 39,061,140 |
| 2025-07-08 | 2025-07-04 | 5.500 | 6,953,772 | +433,000 | 0.28% | 38,245,746 |
| 2025-07-07 | 2025-07-03 | 5.730 | 6,520,772 | +114,500 | 0.26% | 37,364,024 |
| 2025-07-04 | 2025-07-02 | 6.260 | 6,406,272 | -315,000 | 0.25% | 40,103,263 |
| 2025-07-03 | 2025-06-30 | 5.700 | 6,721,272 | +33,000 | 0.27% | 38,311,250 |
| 2025-07-02 | 2025-06-27 | 5.710 | 6,688,272 | +189,000 | 0.27% | 38,190,033 |
| 2025-06-30 | 2025-06-26 | 5.830 | 6,499,272 | -30,000 | 0.26% | 37,890,756 |
| 2025-06-27 | 2025-06-25 | 5.750 | 6,529,272 | -133,000 | 0.26% | 37,543,314 |
| 2025-06-26 | 2025-06-24 | 5.300 | 6,662,272 | -64,098 | 0.26% | 35,310,042 |
| 2025-06-25 | 2025-06-23 | 5.230 | 6,726,370 | -53,000 | 0.27% | 35,178,915 |
| 2025-06-24 | 2025-06-20 | 5.100 | 6,779,370 | +3,000 | 0.27% | 34,574,787 |
| 2025-06-23 | 2025-06-19 | 4.840 | 6,776,370 | +62,000 | 0.27% | 32,797,631 |
| 2025-06-20 | 2025-06-18 | 5.000 | 6,714,370 | -95,000 | 0.27% | 33,571,850 |
| 2025-06-19 | 2025-06-17 | 5.200 | 6,809,370 | +7,000 | 0.27% | 35,408,724 |
| 2025-06-18 | 2025-06-16 | 5.320 | 6,802,370 | -450,000 | 0.27% | 36,188,608 |
| 2025-06-17 | 2025-06-13 | 5.330 | 7,252,370 | -242,000 | 0.29% | 38,655,132 |
| 2025-06-16 | 2025-06-12 | 5.060 | 7,494,370 | -17,000 | 0.30% | 37,921,512 |
| 2025-06-13 | 2025-06-11 | 5.140 | 7,511,370 | -294,666 | 0.30% | 38,608,442 |
| 2025-06-12 | 2025-06-10 | 4.890 | 7,806,036 | -382,610 | 0.31% | 38,171,516 |
| 2025-06-11 | 2025-06-09 | 4.740 | 8,188,646 | +149,000 | 0.33% | 38,814,182 |
| 2025-06-10 | 2025-06-06 | 4.650 | 8,039,646 | +20,000 | 0.32% | 37,384,354 |
| 2025-06-09 | 2025-06-05 | 4.590 | 8,019,646 | -144,000 | 0.32% | 36,810,175 |
| 2025-06-06 | 2025-06-04 | 4.540 | 8,163,646 | +180,000 | 0.32% | 37,062,953 |
| 2025-06-05 | 2025-06-03 | 4.730 | 7,983,646 | -200,000 | 0.32% | 37,762,646 |
| 2025-06-04 | 2025-06-02 | 4.480 | 8,183,646 | +349,001 | 0.33% | 36,662,734 |
| 2025-06-03 | 2025-05-30 | 4.790 | 7,834,645 | -258,000 | 0.31% | 37,527,950 |
| 2025-05-30 | 2025-05-28 | 4.550 | 8,092,645 | +39,000 | 0.32% | 36,821,535 |
| 2025-05-29 | 2025-05-27 | 4.560 | 8,053,645 | -10,000 | 0.32% | 36,724,621 |
| 2025-05-28 | 2025-05-26 | 4.600 | 8,063,645 | +3,000 | 0.32% | 37,092,767 |
| 2025-05-27 | 2025-05-23 | 4.720 | 8,060,645 | -105,000 | 0.32% | 38,046,244 |
| 2025-05-26 | 2025-05-22 | 4.420 | 8,165,645 | +1,361 | 0.32% | 36,092,151 |
| 2025-05-23 | 2025-05-21 | 4.510 | 8,164,284 | -34,000 | 0.32% | 36,820,921 |
| 2025-05-22 | 2025-05-20 | 4.560 | 8,198,284 | +48,000 | 0.33% | 37,384,175 |
| 2025-05-21 | 2025-05-19 | 4.500 | 8,150,284 | +342,000 | 0.32% | 36,676,278 |
| 2025-05-20 | 2025-05-16 | 4.730 | 7,808,284 | +158,000 | 0.31% | 36,933,183 |
| 2025-05-19 | 2025-05-15 | 4.900 | 7,650,284 | +72,000 | 0.30% | 37,486,392 |
| 2025-05-16 | 2025-05-14 | 5.040 | 7,578,284 | -85,000 | 0.30% | 38,194,551 |
| 2025-05-14 | 2025-05-12 | 5.100 | 7,663,284 | -62,000 | 0.30% | 39,082,748 |
| 2025-05-13 | 2025-05-09 | 4.810 | 7,725,284 | -28,000 | 0.31% | 37,158,616 |
| 2025-05-12 | 2025-05-08 | 4.820 | 7,753,284 | +35,392 | 0.31% | 37,370,829 |
| 2025-05-09 | 2025-05-07 | 4.900 | 7,717,892 | -15,000 | 0.31% | 37,817,671 |
| 2025-05-08 | 2025-05-06 | 4.830 | 7,732,892 | +25,000 | 0.31% | 37,349,868 |
| 2025-05-07 | 2025-05-02 | 4.820 | 7,707,892 | -20,000 | 0.31% | 37,152,039 |
| 2025-04-30 | 2025-04-28 | 4.660 | 7,727,892 | +27,000 | 0.31% | 36,011,977 |
| 2025-04-29 | 2025-04-25 | 4.800 | 7,700,892 | -75,000 | 0.31% | 36,964,282 |
| 2025-04-28 | 2025-04-24 | 4.610 | 7,775,892 | +6,000 | 0.31% | 35,846,862 |
| 2025-04-25 | 2025-04-23 | 4.670 | 7,769,892 | +2,000 | 0.31% | 36,285,396 |
| 2025-04-24 | 2025-04-22 | 4.580 | 7,767,892 | -14,000 | 0.31% | 35,576,945 |
| 2025-04-23 | 2025-04-17 | 4.580 | 7,781,892 | +1,000 | 0.31% | 35,641,065 |
| 2025-04-22 | 2025-04-16 | 4.480 | 7,780,892 | -146,500 | 0.31% | 34,858,396 |
| 2025-04-16 | 2025-04-14 | 4.630 | 7,927,392 | +158,000 | 0.31% | 36,703,825 |
| 2025-04-15 | 2025-04-11 | 4.480 | 7,769,392 | +31,000 | 0.31% | 34,806,876 |
| 2025-04-14 | 2025-04-10 | 4.550 | 7,738,392 | +5,000 | 0.31% | 35,209,684 |
| 2025-04-11 | 2025-04-09 | 4.370 | 7,733,392 | +33,436 | 0.31% | 33,794,923 |
| 2025-04-10 | 2025-04-08 | 4.350 | 7,699,956 | -79,000 | 0.31% | 33,494,809 |
| 2025-04-09 | 2025-04-07 | 4.260 | 7,778,956 | +10,000 | 0.31% | 33,138,353 |
| 2025-04-08 | 2025-04-03 | 4.930 | 7,768,956 | -133,000 | 0.31% | 38,300,953 |
| 2025-04-07 | 2025-04-02 | 4.960 | 7,901,956 | +93,000 | 0.31% | 39,193,702 |
| 2025-04-03 | 2025-04-01 | 4.990 | 7,808,956 | +75,000 | 0.31% | 38,966,690 |
| 2025-04-02 | 2025-03-31 | 4.930 | 7,733,956 | -54,000 | 0.31% | 38,128,403 |
| 2025-04-01 | 2025-03-28 | 5.160 | 7,787,956 | +75,000 | 0.31% | 40,185,853 |
| 2025-03-31 | 2025-03-27 | 5.260 | 7,712,956 | +3,000 | 0.31% | 40,570,149 |
| 2025-03-28 | 2025-03-26 | 5.350 | 7,709,956 | -17,000 | 0.31% | 41,248,265 |
| 2025-03-27 | 2025-03-25 | 5.310 | 7,726,956 | +24,000 | 0.31% | 41,030,136 |
| 2025-03-26 | 2025-03-24 | 5.500 | 7,702,956 | +11,000 | 0.31% | 42,366,258 |
| 2025-03-25 | 2025-03-21 | 5.560 | 7,691,956 | +104,000 | 0.31% | 42,767,275 |
| 2025-03-24 | 2025-03-20 | 5.690 | 7,587,956 | +23,000 | 0.30% | 43,175,470 |
| 2025-03-21 | 2025-03-19 | 5.900 | 7,564,956 | -11,000 | 0.30% | 44,633,240 |
| 2025-03-20 | 2025-03-18 | 5.900 | 7,575,956 | -67,000 | 0.30% | 44,698,140 |
| 2025-03-19 | 2025-03-17 | 5.480 | 7,642,956 | -73,000 | 0.30% | 41,883,399 |
| 2025-03-18 | 2025-03-14 | 5.320 | 7,715,956 | -171,000 | 0.31% | 41,048,886 |
| 2025-03-17 | 2025-03-13 | 5.240 | 7,886,956 | +36,000 | 0.31% | 41,327,649 |
| 2025-03-14 | 2025-03-12 | 5.180 | 7,850,956 | +1,500 | 0.31% | 40,667,952 |
| 2025-03-13 | 2025-03-11 | 5.360 | 7,849,456 | +77,000 | 0.31% | 42,073,084 |
| 2025-03-12 | 2025-03-10 | 5.450 | 7,772,456 | -92,646 | 0.31% | 42,359,885 |
| 2025-03-11 | 2025-03-07 | 5.300 | 7,865,102 | -9,000 | 0.31% | 41,685,041 |
| 2025-03-10 | 2025-03-06 | 5.430 | 7,874,102 | -257,750 | 0.31% | 42,756,374 |
| 2025-03-07 | 2025-03-05 | 5.140 | 8,131,852 | +149,000 | 0.32% | 41,797,719 |
| 2025-03-06 | 2025-03-04 | 5.360 | 7,982,852 | +173,000 | 0.32% | 42,788,087 |
| 2025-03-05 | 2025-03-03 | 5.360 | 7,809,852 | +85,084 | 0.31% | 41,860,807 |
| 2025-03-04 | 2025-02-28 | 4.820 | 7,724,768 | +28,250 | 0.31% | 37,233,382 |
| 2025-03-03 | 2025-02-27 | 4.780 | 7,696,518 | +61,000 | 0.31% | 36,789,356 |
| 2025-02-28 | 2025-02-26 | 4.780 | 7,635,518 | -658,000 | 0.30% | 36,497,776 |
| 2025-02-27 | 2025-02-25 | 4.490 | 8,293,518 | +182,000 | 0.33% | 37,237,896 |
| 2025-02-26 | 2025-02-24 | 4.730 | 8,111,518 | -204,500 | 0.32% | 38,367,480 |
| 2025-02-25 | 2025-02-21 | 4.430 | 8,316,018 | -142,000 | 0.33% | 36,839,960 |
| 2025-02-24 | 2025-02-20 | 4.160 | 8,458,018 | +107,000 | 0.34% | 35,185,355 |
| 2025-02-21 | 2025-02-19 | 4.320 | 8,351,018 | -75,250 | 0.33% | 36,076,398 |
| 2025-02-20 | 2025-02-18 | 4.180 | 8,426,268 | +76,000 | 0.33% | 35,221,800 |
| 2025-02-19 | 2025-02-17 | 4.260 | 8,350,268 | +143,000 | 0.33% | 35,572,142 |
| 2025-02-18 | 2025-02-14 | 4.290 | 8,207,268 | -22,000 | 0.33% | 35,209,180 |
| 2025-02-17 | 2025-02-13 | 4.150 | 8,229,268 | +88,000 | 0.33% | 34,151,462 |
| 2025-02-14 | 2025-02-12 | 4.340 | 8,141,268 | -249,000 | 0.32% | 35,333,103 |
| 2025-02-13 | 2025-02-11 | 4.080 | 8,390,268 | +289,125 | 0.33% | 34,232,293 |
| 2025-02-12 | 2025-02-10 | 4.310 | 8,101,143 | +152,358 | 0.32% | 34,915,926 |
| 2025-02-11 | 2025-02-07 | 4.290 | 7,948,785 | -142,000 | 0.32% | 34,100,288 |
| 2025-02-10 | 2025-02-06 | 4.100 | 8,090,785 | -27,000 | 0.32% | 33,172,218 |
| 2025-02-07 | 2025-02-05 | 4.080 | 8,117,785 | +30,000 | 0.32% | 33,120,563 |
| 2025-02-06 | 2025-02-04 | 4.180 | 8,087,785 | +12,000 | 0.32% | 33,806,941 |
| 2025-02-05 | 2025-02-03 | 4.130 | 8,075,785 | +250 | 0.32% | 33,352,992 |
| 2025-02-04 | 2025-01-28 | 4.170 | 8,075,535 | -6,000 | 0.32% | 33,674,981 |
| 2025-02-03 | 2025-01-24 | 4.170 | 8,081,535 | +56,000 | 0.32% | 33,700,001 |
| 2025-01-27 | 2025-01-23 | 4.060 | 8,025,535 | -58,000 | 0.32% | 32,583,672 |
| 2025-01-24 | 2025-01-22 | 4.040 | 8,083,535 | +204,000 | 0.32% | 32,657,481 |
| 2025-01-23 | 2025-01-21 | 4.300 | 7,879,535 | -24,000 | 0.31% | 33,882,000 |
| 2025-01-22 | 2025-01-20 | 4.250 | 7,903,535 | +22,000 | 0.31% | 33,590,024 |
| 2025-01-21 | 2025-01-17 | 4.400 | 7,881,535 | +11,000 | 0.31% | 34,678,754 |
| 2025-01-20 | 2025-01-16 | 4.370 | 7,870,535 | -105,000 | 0.31% | 34,394,238 |
| 2025-01-17 | 2025-01-15 | 4.300 | 7,975,535 | +100,000 | 0.32% | 34,294,800 |
| 2025-01-16 | 2025-01-14 | 4.180 | 7,875,535 | +66,000 | 0.31% | 32,919,736 |
| 2025-01-15 | 2025-01-13 | 4.210 | 7,809,535 | +40,000 | 0.31% | 32,878,142 |
| 2025-01-14 | 2025-01-10 | 4.440 | 7,769,535 | -56,000 | 0.31% | 34,496,735 |
| 2025-01-13 | 2025-01-09 | 4.660 | 7,825,535 | -188,000 | 0.31% | 36,466,993 |
| 2025-01-10 | 2025-01-08 | 4.780 | 8,013,535 | -26,600 | 0.32% | 38,304,697 |
| 2025-01-09 | 2025-01-07 | 4.910 | 8,040,135 | +39,500 | 0.32% | 39,477,063 |
| 2025-01-08 | 2025-01-06 | 4.930 | 8,000,635 | +3,000 | 0.32% | 39,443,131 |
| 2025-01-07 | 2025-01-03 | 4.950 | 7,997,635 | -44,000 | 0.32% | 39,588,293 |
| 2025-01-06 | 2025-01-02 | 5.040 | 8,041,635 | +120,000 | 0.32% | 40,529,840 |
| 2025-01-03 | 2024-12-31 | 5.160 | 7,921,635 | +15,000 | 0.31% | 40,875,637 |
| 2025-01-02 | 2024-12-27 | 5.250 | 7,906,635 | -20,000 | 0.31% | 41,509,834 |
| 2024-12-30 | 2024-12-24 | 5.380 | 7,926,635 | -58,000 | 0.31% | 42,645,296 |
| 2024-12-27 | 2024-12-20 | 5.200 | 7,984,635 | +218,250 | 0.32% | 41,520,102 |
| 2024-12-23 | 2024-12-19 | 5.180 | 7,766,385 | +31,000 | 0.31% | 40,229,874 |
| 2024-12-20 | 2024-12-18 | 5.270 | 7,735,385 | +122,000 | 0.31% | 40,765,479 |
| 2024-12-19 | 2024-12-17 | 5.650 | 7,613,385 | +24,325 | 0.30% | 43,015,625 |
| 2024-12-18 | 2024-12-16 | 5.720 | 7,589,060 | +324,000 | 0.30% | 43,409,423 |
| 2024-12-17 | 2024-12-13 | 6.090 | 7,265,060 | +180,000 | 0.29% | 44,244,215 |
| 2024-12-16 | 2024-12-12 | 6.390 | 7,085,060 | +13,000 | 0.28% | 45,273,533 |
| 2024-12-13 | 2024-12-11 | 6.570 | 7,072,060 | +20,000 | 0.28% | 46,463,434 |
| 2024-12-12 | 2024-12-10 | 6.700 | 7,052,060 | -62,724 | 0.28% | 47,248,802 |
| 2024-12-11 | 2024-12-09 | 6.670 | 7,114,784 | +10,000 | 0.28% | 47,455,609 |
| 2024-12-10 | 2024-12-06 | 6.480 | 7,104,784 | -191,581 | 0.28% | 46,039,000 |
| 2024-12-09 | 2024-12-05 | 6.370 | 7,296,365 | +60,000 | 0.29% | 46,477,845 |
| 2024-12-06 | 2024-12-04 | 6.410 | 7,236,365 | +23,000 | 0.29% | 46,385,100 |
| 2024-12-04 | 2024-12-02 | 6.610 | 7,213,365 | +9,000 | 0.29% | 47,680,343 |
| 2024-12-03 | 2024-11-29 | 6.430 | 7,204,365 | +64,000 | 0.29% | 46,324,067 |
| 2024-12-02 | 2024-11-28 | 6.840 | 7,140,365 | +8,000 | 0.28% | 48,840,097 |
| 2024-11-29 | 2024-11-27 | 6.890 | 7,132,365 | +38,000 | 0.28% | 49,141,995 |
| 2024-11-28 | 2024-11-26 | 6.720 | 7,094,365 | +67,000 | 0.28% | 47,674,133 |
| 2024-11-27 | 2024-11-25 | 6.650 | 7,027,365 | +5,000 | 0.28% | 46,731,977 |
| 2024-11-26 | 2024-11-22 | 6.950 | 7,022,365 | +31,000 | 0.28% | 48,805,437 |
| 2024-11-22 | 2024-11-20 | 7.240 | 6,991,365 | -9,000 | 0.28% | 50,617,483 |
| 2024-11-21 | 2024-11-19 | 7.210 | 7,000,365 | +2,000 | 0.28% | 50,472,632 |
| 2024-11-20 | 2024-11-18 | 7.110 | 6,998,365 | +13,000 | 0.28% | 49,758,375 |
| 2024-11-18 | 2024-11-14 | 7.200 | 6,985,365 | +154,891 | 0.28% | 50,294,628 |
| 2024-11-15 | 2024-11-13 | 7.470 | 6,830,474 | +8,495 | 0.27% | 51,023,641 |
| 2024-11-14 | 2024-11-12 | 7.660 | 6,821,979 | +33,000 | 0.27% | 52,256,359 |
| 2024-11-13 | 2024-11-11 | 7.840 | 6,788,979 | +24,000 | 0.27% | 53,225,595 |
| 2024-11-12 | 2024-11-08 | 7.960 | 6,764,979 | -127,762 | 0.27% | 53,849,233 |
| 2024-11-11 | 2024-11-07 | 8.090 | 6,892,741 | -349,000 | 0.27% | 55,762,275 |
| 2024-11-08 | 2024-11-06 | 7.930 | 7,241,741 | +172,000 | 0.29% | 57,427,006 |
| 2024-11-07 | 2024-11-05 | 8.150 | 7,069,741 | -209,000 | 0.28% | 57,618,389 |
| 2024-11-05 | 2024-11-01 | 7.880 | 7,278,741 | -30,000 | 0.29% | 57,356,479 |
| 2024-11-04 | 2024-10-31 | 7.820 | 7,308,741 | +95,000 | 0.29% | 57,154,355 |
| 2024-11-01 | 2024-10-30 | 8.060 | 7,213,741 | -27,000 | 0.29% | 58,142,752 |
| 2024-10-31 | 2024-10-29 | 8.190 | 7,240,741 | +2,000 | 0.29% | 59,301,669 |
| 2024-10-30 | 2024-10-28 | 8.250 | 7,238,741 | -3,000 | 0.29% | 59,719,613 |
| 2024-10-28 | 2024-10-24 | 7.870 | 7,241,741 | +11,750 | 0.29% | 56,992,502 |
| 2024-10-25 | 2024-10-23 | 8.040 | 7,229,991 | +5,000 | 0.29% | 58,129,128 |
| 2024-10-24 | 2024-10-22 | 8.020 | 7,224,991 | -39,000 | 0.29% | 57,944,428 |
| 2024-10-23 | 2024-10-21 | 8.110 | 7,263,991 | -54,000 | 0.29% | 58,910,967 |
| 2024-10-22 | 2024-10-18 | 8.190 | 7,317,991 | +3,000 | 0.29% | 59,934,346 |
| 2024-10-21 | 2024-10-17 | 7.930 | 7,314,991 | +313,000 | 0.29% | 58,007,879 |
| 2024-10-18 | 2024-10-16 | 8.200 | 7,001,991 | +44,140 | 0.28% | 57,416,326 |
| 2024-10-17 | 2024-10-15 | 8.060 | 6,957,851 | +26,000 | 0.28% | 56,080,279 |
| 2024-10-16 | 2024-10-14 | 8.420 | 6,931,851 | +10,000 | 0.28% | 58,366,185 |
| 2024-10-15 | 2024-10-10 | 8.510 | 6,921,851 | +57,000 | 0.28% | 58,904,952 |
| 2024-10-14 | 2024-10-09 | 8.520 | 6,864,851 | +48,226 | 0.27% | 58,488,531 |
| 2024-10-10 | 2024-10-08 | 8.680 | 6,816,625 | +77,160 | 0.27% | 59,168,305 |
| 2024-10-09 | 2024-10-07 | 9.660 | 6,739,465 | +116,776 | 0.27% | 65,103,232 |
| 2024-10-08 | 2024-10-04 | 9.340 | 6,622,689 | -122,000 | 0.26% | 61,855,915 |
| 2024-10-07 | 2024-10-03 | 9.390 | 6,744,689 | +262,500 | 0.27% | 63,332,630 |
| 2024-10-04 | 2024-10-02 | 10.600 | 6,482,189 | -424,144 | 0.26% | 68,711,203 |
| 2024-10-03 | 2024-09-30 | 9.650 | 6,906,333 | -164,045 | 0.27% | 66,646,113 |
| 2024-10-02 | 2024-09-27 | 9.960 | 7,070,378 | -57,000 | 0.28% | 70,420,965 |
| 2024-09-27 | 2024-09-25 | 8.190 | 7,127,378 | -44,250 | 0.28% | 58,373,226 |
| 2024-09-26 | 2024-09-24 | 7.990 | 7,171,628 | -57,000 | 0.28% | 57,301,308 |
| 2024-09-25 | 2024-09-23 | 7.820 | 7,228,628 | -109,000 | 0.29% | 56,527,871 |
| 2024-09-24 | 2024-09-20 | 7.710 | 7,337,628 | -182,176 | 0.29% | 56,573,112 |
| 2024-09-23 | 2024-09-19 | 7.220 | 7,519,804 | -3,000 | 0.30% | 54,292,985 |
| 2024-09-20 | 2024-09-17 | 7.120 | 7,522,804 | -72,000 | 0.30% | 53,562,364 |
| 2024-09-19 | 2024-09-16 | 6.750 | 7,594,804 | -22,000 | 0.30% | 51,264,927 |
| 2024-09-17 | 2024-09-13 | 6.430 | 7,616,804 | -2,000 | 0.30% | 48,976,050 |
| 2024-09-16 | 2024-09-12 | 6.340 | 7,618,804 | -11,666 | 0.30% | 48,303,217 |
| 2024-09-13 | 2024-09-11 | 6.280 | 7,630,470 | +14,000 | 0.30% | 47,919,352 |
| 2024-09-12 | 2024-09-10 | 6.540 | 7,616,470 | +26,288 | 0.30% | 49,811,714 |
| 2024-09-11 | 2024-09-09 | 6.720 | 7,590,182 | +14,000 | 0.30% | 51,006,023 |
| 2024-09-10 | 2024-09-05 | 6.750 | 7,576,182 | -25,000 | 0.30% | 51,139,228 |
| 2024-09-09 | 2024-09-04 | 6.610 | 7,601,182 | +70,000 | 0.30% | 50,243,813 |
| 2024-09-05 | 2024-09-03 | 6.850 | 7,531,182 | -16,916 | 0.30% | 51,588,597 |
| 2024-09-04 | 2024-09-02 | 6.830 | 7,548,098 | +257,000 | 0.30% | 51,553,509 |
| 2024-09-03 | 2024-08-30 | 7.850 | 7,291,098 | -37,000 | 0.29% | 57,235,119 |
| 2024-09-02 | 2024-08-29 | 7.710 | 7,328,098 | -37,000 | 0.29% | 56,499,636 |
| 2024-08-30 | 2024-08-28 | 7.630 | 7,365,098 | -3,000 | 0.29% | 56,195,698 |
| 2024-08-29 | 2024-08-27 | 7.740 | 7,368,098 | -43,747 | 0.29% | 57,029,079 |
| 2024-08-28 | 2024-08-26 | 7.580 | 7,411,845 | -10,000 | 0.29% | 56,181,785 |
| 2024-08-26 | 2024-08-22 | 7.360 | 7,421,845 | -18,000 | 0.29% | 54,624,779 |
| 2024-08-23 | 2024-08-21 | 7.200 | 7,439,845 | -1,062 | 0.30% | 53,566,884 |
| 2024-08-22 | 2024-08-20 | 7.250 | 7,440,907 | +19,330 | 0.30% | 53,946,576 |
| 2024-08-21 | 2024-08-19 | 7.430 | 7,421,577 | -13,000 | 0.29% | 55,142,317 |
| 2024-08-16 | 2024-08-14 | 7.250 | 7,434,577 | -12,000 | 0.30% | 53,900,683 |
| 2024-08-15 | 2024-08-13 | 7.220 | 7,446,577 | +39,806 | 0.30% | 53,764,286 |
| 2024-08-14 | 2024-08-12 | 7.240 | 7,406,771 | +85,902 | 0.29% | 53,625,022 |
| 2024-08-12 | 2024-08-08 | 7.430 | 7,320,869 | +5,250 | 0.29% | 54,394,057 |
| 2024-08-08 | 2024-08-06 | 7.390 | 7,315,619 | +10,000 | 0.29% | 54,062,424 |
| 2024-08-07 | 2024-08-05 | 7.490 | 7,305,619 | -129,000 | 0.29% | 54,719,086 |
| 2024-08-06 | 2024-08-02 | 7.110 | 7,434,619 | +27,000 | 0.30% | 52,860,141 |
| 2024-08-05 | 2024-08-01 | 7.260 | 7,407,619 | -71,000 | 0.29% | 53,779,314 |
| 2024-08-02 | 2024-07-31 | 7.290 | 7,478,619 | -53,000 | 0.30% | 54,519,133 |
| 2024-08-01 | 2024-07-30 | 7.010 | 7,531,619 | +37,000 | 0.30% | 52,796,649 |
| 2024-07-29 | 2024-07-25 | 7.290 | 7,494,619 | +3,000 | 0.30% | 54,635,773 |
| 2024-07-26 | 2024-07-24 | 7.300 | 7,491,619 | +109,000 | 0.30% | 54,688,819 |
| 2024-07-25 | 2024-07-23 | 7.430 | 7,382,619 | +23,000 | 0.29% | 54,852,859 |
| 2024-07-24 | 2024-07-22 | 7.590 | 7,359,619 | +5,000 | 0.29% | 55,859,508 |
| 2024-07-23 | 2024-07-19 | 7.690 | 7,354,619 | +28,000 | 0.29% | 56,557,020 |
| 2024-07-22 | 2024-07-18 | 7.890 | 7,326,619 | -58,000 | 0.29% | 57,807,024 |
| 2024-07-19 | 2024-07-17 | 7.770 | 7,384,619 | +1,000 | 0.29% | 57,378,490 |
| 2024-07-18 | 2024-07-16 | 7.610 | 7,383,619 | -1,000 | 0.29% | 56,189,341 |
| 2024-07-17 | 2024-07-15 | 7.730 | 7,384,619 | +30,000 | 0.29% | 57,083,105 |
| 2024-07-16 | 2024-07-12 | 7.970 | 7,354,619 | -10,000 | 0.29% | 58,616,313 |
| 2024-07-15 | 2024-07-11 | 7.660 | 7,364,619 | -36,000 | 0.29% | 56,412,982 |
| 2024-07-12 | 2024-07-10 | 7.260 | 7,400,619 | +4,258 | 0.29% | 53,728,494 |
| 2024-07-11 | 2024-07-09 | 7.300 | 7,396,361 | +19,000 | 0.29% | 53,993,435 |
| 2024-07-10 | 2024-07-08 | 7.300 | 7,377,361 | +16,000 | 0.29% | 53,854,735 |
| 2024-07-09 | 2024-07-05 | 7.540 | 7,361,361 | -3,000 | 0.29% | 55,504,662 |
| 2024-07-08 | 2024-07-04 | 7.570 | 7,364,361 | -14,000 | 0.29% | 55,748,213 |
| 2024-07-05 | 2024-07-03 | 7.510 | 7,378,361 | -64,000 | 0.29% | 55,411,491 |
| 2024-07-04 | 2024-07-02 | 7.200 | 7,442,361 | +38,000 | 0.30% | 53,584,999 |
| 2024-07-03 | 2024-06-28 | 7.310 | 7,404,361 | -50,000 | 0.29% | 54,125,879 |
| 2024-07-02 | 2024-06-27 | 7.260 | 7,454,361 | +17,000 | 0.30% | 54,118,661 |
| 2024-06-28 | 2024-06-26 | 7.230 | 7,437,361 | +18,000 | 0.30% | 53,772,120 |
| 2024-06-27 | 2024-06-25 | 7.270 | 7,419,361 | +2,000 | 0.29% | 53,938,754 |
| 2024-06-26 | 2024-06-24 | 7.260 | 7,417,361 | +5,500 | 0.29% | 53,850,041 |
| 2024-06-25 | 2024-06-21 | 7.230 | 7,411,861 | +129,000 | 0.29% | 53,587,755 |
| 2024-06-24 | 2024-06-20 | 7.500 | 7,282,861 | +23,000 | 0.29% | 54,621,458 |
| 2024-06-21 | 2024-06-19 | 7.770 | 7,259,861 | -18,000 | 0.29% | 56,409,120 |
| 2024-06-20 | 2024-06-18 | 7.550 | 7,277,861 | +47,000 | 0.29% | 54,947,851 |
| 2024-06-19 | 2024-06-17 | 7.650 | 7,230,861 | +2,480 | 0.29% | 55,316,087 |
| 2024-06-18 | 2024-06-14 | 7.730 | 7,228,381 | +53,000 | 0.29% | 55,875,385 |
| 2024-06-17 | 2024-06-13 | 7.880 | 7,175,381 | +1,000 | 0.29% | 56,542,002 |
| 2024-06-14 | 2024-06-12 | 7.780 | 7,174,381 | +38,000 | 0.29% | 55,816,684 |
| 2024-06-13 | 2024-06-11 | 8.060 | 7,136,381 | +15,234 | 0.28% | 57,519,231 |
| 2024-06-12 | 2024-06-07 | 8.340 | 7,121,147 | +11,000 | 0.28% | 59,390,366 |
| 2024-06-11 | 2024-06-06 | 8.330 | 7,110,147 | +13,000 | 0.28% | 59,227,525 |
| 2024-06-06 | 2024-06-04 | 8.470 | 7,097,147 | +10,000 | 0.28% | 60,112,835 |
| 2024-06-05 | 2024-06-03 | 8.450 | 7,087,147 | +12,265 | 0.28% | 59,886,392 |
| 2024-06-04 | 2024-05-31 | 8.460 | 7,074,882 | +21,500 | 0.28% | 59,853,502 |
| 2024-06-03 | 2024-05-30 | 8.700 | 7,053,382 | +30,050 | 0.28% | 61,364,423 |
| 2024-05-31 | 2024-05-29 | 8.850 | 7,023,332 | +7,555 | 0.28% | 62,156,488 |
| 2024-05-30 | 2024-05-28 | 8.990 | 7,015,777 | -5,000 | 0.28% | 63,071,835 |
| 2024-05-29 | 2024-05-27 | 9.100 | 7,020,777 | +9,000 | 0.28% | 63,889,071 |
| 2024-05-28 | 2024-05-24 | 9.130 | 7,011,777 | +5,960 | 0.28% | 64,017,524 |
| 2024-05-27 | 2024-05-23 | 9.450 | 7,005,817 | +25,000 | 0.28% | 66,204,971 |
| 2024-05-24 | 2024-05-22 | 9.940 | 6,980,817 | -7,000 | 0.28% | 69,389,321 |
| 2024-05-23 | 2024-05-21 | 9.710 | 6,987,817 | +5,000 | 0.28% | 67,851,703 |
| 2024-05-22 | 2024-05-20 | 10.120 | 6,982,817 | -15,000 | 0.28% | 70,666,108 |
| 2024-05-21 | 2024-05-17 | 9.770 | 6,997,817 | -47,000 | 0.28% | 68,368,672 |
| 2024-05-20 | 2024-05-16 | 9.450 | 7,044,817 | -19,000 | 0.28% | 66,573,521 |
| 2024-05-16 | 2024-05-13 | 9.350 | 7,063,817 | -4,000 | 0.28% | 66,046,689 |
| 2024-05-14 | 2024-05-10 | 9.290 | 7,067,817 | -63,000 | 0.28% | 65,660,020 |
| 2024-05-13 | 2024-05-09 | 8.810 | 7,130,817 | +48,000 | 0.28% | 62,822,498 |
| 2024-05-10 | 2024-05-08 | 8.580 | 7,082,817 | +3,218 | 0.28% | 60,770,570 |
| 2024-05-09 | 2024-05-07 | 8.910 | 7,079,599 | -6,000 | 0.28% | 63,079,227 |
| 2024-05-08 | 2024-05-06 | 8.840 | 7,085,599 | -3,000 | 0.28% | 62,636,695 |
| 2024-05-07 | 2024-05-03 | 9.020 | 7,088,599 | -80,000 | 0.28% | 63,939,163 |
| 2024-05-06 | 2024-05-02 | 8.770 | 7,168,599 | -46,000 | 0.28% | 62,868,613 |
| 2024-05-03 | 2024-04-30 | 8.380 | 7,214,599 | -5,000 | 0.29% | 60,458,340 |
| 2024-05-02 | 2024-04-29 | 8.420 | 7,219,599 | -24,000 | 0.29% | 60,789,024 |
| 2024-04-30 | 2024-04-26 | 8.140 | 7,243,599 | -1,000 | 0.29% | 58,962,896 |
| 2024-04-29 | 2024-04-25 | 7.910 | 7,244,599 | -13,000 | 0.29% | 57,304,778 |
| 2024-04-26 | 2024-04-24 | 7.960 | 7,257,599 | -45,000 | 0.29% | 57,770,488 |
| 2024-04-25 | 2024-04-23 | 7.750 | 7,302,599 | -11,618 | 0.29% | 56,595,142 |
| 2024-04-24 | 2024-04-22 | 7.550 | 7,314,217 | -6,000 | 0.29% | 55,222,338 |
| 2024-04-23 | 2024-04-19 | 7.450 | 7,320,217 | +2,000 | 0.29% | 54,535,617 |
| 2024-04-22 | 2024-04-18 | 7.570 | 7,318,217 | -3,000 | 0.29% | 55,398,903 |
| 2024-04-19 | 2024-04-17 | 7.410 | 7,321,217 | +72,000 | 0.29% | 54,250,218 |
| 2024-04-18 | 2024-04-16 | 7.950 | 7,249,217 | -5,000 | 0.29% | 57,631,275 |
| 2024-04-17 | 2024-04-15 | 8.000 | 7,254,217 | +15,000 | 0.29% | 58,033,736 |
| 2024-04-16 | 2024-04-12 | 8.110 | 7,239,217 | +20,000 | 0.29% | 58,710,050 |
| 2024-04-15 | 2024-04-11 | 8.450 | 7,219,217 | +71,000 | 0.29% | 61,002,384 |
| 2024-04-12 | 2024-04-10 | 8.830 | 7,148,217 | +3,216 | 0.28% | 63,118,756 |
| 2024-04-11 | 2024-04-09 | 8.880 | 7,145,001 | -22,000 | 0.28% | 63,447,609 |
| 2024-04-10 | 2024-04-08 | 8.610 | 7,167,001 | -10,000 | 0.28% | 61,707,879 |
| 2024-04-09 | 2024-04-05 | 8.500 | 7,177,001 | -2,000 | 0.29% | 61,004,508 |
| 2024-04-08 | 2024-04-03 | 8.430 | 7,179,001 | +1,000 | 0.29% | 60,518,978 |
| 2024-04-05 | 2024-04-02 | 8.500 | 7,178,001 | -24,000 | 0.29% | 61,013,008 |
| 2024-04-02 | 2024-03-27 | 8.310 | 7,202,001 | +14,000 | 0.29% | 59,848,628 |
| 2024-03-28 | 2024-03-26 | 8.530 | 7,188,001 | -7,000 | 0.29% | 61,313,649 |
| 2024-03-26 | 2024-03-22 | 8.530 | 7,195,001 | +41,000 | 0.29% | 61,373,359 |
| 2024-03-25 | 2024-03-21 | 9.040 | 7,154,001 | +1,000 | 0.28% | 64,672,169 |
| 2024-03-22 | 2024-03-20 | 8.810 | 7,153,001 | +58,000 | 0.28% | 63,017,939 |
| 2024-03-21 | 2024-03-19 | 9.394 | 7,095,001 | +20,000 | 0.28% | 66,653,628 |
| 2024-03-20 | 2024-03-18 | 9.517 | 7,075,001 | +157,885 | 0.28% | 67,333,627 |
| 2024-03-19 | 2024-03-15 | 9.568 | 6,917,116 | -9,783 | 0.28% | 66,184,566 |
| 2024-03-18 | 2024-03-14 | 9.742 | 6,926,899 | +36,195 | 0.28% | 67,481,943 |
| 2024-03-15 | 2024-03-13 | 9.752 | 6,890,704 | -28,369 | 0.28% | 67,199,770 |
| 2024-03-14 | 2024-03-12 | 10.141 | 6,919,073 | -111,763 | 0.28% | 70,164,172 |
| 2024-03-13 | 2024-03-11 | 9.548 | 7,030,836 | -29,348 | 0.29% | 67,128,921 |
| 2024-03-12 | 2024-03-08 | 9.129 | 7,060,184 | -23,270 | 0.29% | 64,450,056 |
| 2024-03-11 | 2024-03-07 | 8.812 | 7,083,454 | +16,630 | 0.29% | 62,417,758 |
| 2024-03-08 | 2024-03-06 | 8.832 | 7,066,824 | -9,782 | 0.29% | 62,415,699 |
| 2024-03-07 | 2024-03-05 | 8.720 | 7,076,606 | +65,542 | 0.29% | 61,706,351 |
| 2024-03-06 | 2024-03-04 | 8.965 | 7,011,064 | +233,798 | 0.28% | 62,854,930 |
| 2024-03-05 | 2024-03-01 | 9.405 | 6,777,266 | +30,699 | 0.28% | 63,737,963 |
| 2024-03-04 | 2024-02-29 | 10.090 | 6,746,567 | +51,847 | 0.27% | 68,070,009 |
| 2024-03-01 | 2024-02-28 | 10.304 | 6,694,720 | +15,652 | 0.27% | 68,984,063 |
| 2024-02-29 | 2024-02-27 | 10.018 | 6,679,068 | +93,911 | 0.27% | 66,911,037 |
| 2024-02-28 | 2024-02-26 | 9.773 | 6,585,157 | +4,891 | 0.27% | 64,354,637 |
| 2024-02-27 | 2024-02-23 | 9.957 | 6,580,266 | +17,608 | 0.27% | 65,517,637 |
| 2024-02-26 | 2024-02-22 | 10.141 | 6,562,658 | +14,674 | 0.27% | 66,549,878 |
| 2024-02-23 | 2024-02-21 | 10.008 | 6,547,984 | -25,435 | 0.27% | 65,530,898 |
| 2024-02-22 | 2024-02-20 | 9.568 | 6,573,419 | +2,935 | 0.27% | 62,895,994 |
| 2024-02-21 | 2024-02-19 | 9.599 | 6,570,484 | +30,326 | 0.27% | 63,069,411 |
| 2024-02-20 | 2024-02-16 | 9.834 | 6,540,158 | +6,847 | 0.27% | 64,316,016 |
| 2024-02-19 | 2024-02-15 | 9.466 | 6,533,311 | -978 | 0.27% | 61,844,366 |
| 2024-02-16 | 2024-02-14 | 9.589 | 6,534,289 | +1,956 | 0.27% | 62,655,182 |
| 2024-02-15 | 2024-02-09 | 9.599 | 6,532,333 | -42,850 | 0.27% | 62,703,203 |
| 2024-02-14 | 2024-02-07 | 9.742 | 6,575,183 | -2,935 | 0.27% | 64,055,521 |
| 2024-02-08 | 2024-02-06 | 9.834 | 6,578,118 | -6,848 | 0.27% | 64,689,315 |
| 2024-02-07 | 2024-02-05 | 9.589 | 6,584,966 | +489 | 0.27% | 63,141,107 |
| 2024-02-06 | 2024-02-02 | 9.814 | 6,584,477 | -20,543 | 0.27% | 64,617,230 |
| 2024-02-05 | 2024-02-01 | 10.028 | 6,605,020 | -5,869 | 0.27% | 66,236,742 |
| 2024-02-02 | 2024-01-31 | 9.793 | 6,610,889 | -14,674 | 0.27% | 64,741,267 |
| 2024-02-01 | 2024-01-30 | 10.202 | 6,625,563 | +42,065 | 0.27% | 67,594,156 |
| 2024-01-31 | 2024-01-29 | 10.631 | 6,583,498 | -6,848 | 0.27% | 69,991,591 |
| 2024-01-30 | 2024-01-26 | 10.570 | 6,590,346 | -978 | 0.27% | 69,660,177 |
| 2024-01-25 | 2024-01-23 | 10.386 | 6,591,324 | -34,239 | 0.27% | 68,457,682 |
| 2024-01-24 | 2024-01-22 | 10.222 | 6,625,563 | +56,738 | 0.27% | 67,729,615 |
| 2024-01-23 | 2024-01-19 | 10.672 | 6,568,825 | +8,804 | 0.27% | 70,104,196 |
| 2024-01-22 | 2024-01-18 | 10.693 | 6,560,021 | +1,957 | 0.27% | 70,144,356 |
| 2024-01-19 | 2024-01-17 | 10.263 | 6,558,064 | +45,977 | 0.27% | 67,307,767 |
| 2024-01-18 | 2024-01-16 | 10.877 | 6,512,087 | +43,042 | 0.26% | 70,830,065 |
| 2024-01-17 | 2024-01-15 | 11.183 | 6,469,045 | -71,411 | 0.26% | 72,345,798 |
| 2024-01-16 | 2024-01-12 | 11.347 | 6,540,456 | +3,913 | 0.27% | 74,214,169 |
| 2024-01-15 | 2024-01-11 | 11.572 | 6,536,543 | -26,412 | 0.27% | 75,639,800 |
| 2024-01-12 | 2024-01-10 | 11.224 | 6,562,955 | -25,264 | 0.27% | 73,664,388 |
| 2024-01-11 | 2024-01-09 | 11.061 | 6,588,219 | +7,826 | 0.27% | 72,870,392 |
| 2024-01-10 | 2024-01-08 | 11.224 | 6,580,393 | +6,847 | 0.27% | 73,860,117 |
| 2024-01-09 | 2024-01-05 | 11.326 | 6,573,546 | +11,739 | 0.27% | 74,455,243 |
| 2024-01-08 | 2024-01-04 | 11.490 | 6,561,807 | +978 | 0.27% | 75,395,527 |
| 2024-01-05 | 2024-01-03 | 11.674 | 6,560,829 | +27,391 | 0.27% | 76,591,512 |
| 2024-01-04 | 2024-01-02 | 11.981 | 6,533,438 | +3,913 | 0.27% | 78,275,384 |
| 2024-01-03 | 2023-12-29 | 12.390 | 6,529,525 | -9,782 | 0.27% | 80,898,418 |
| 2024-01-02 | 2023-12-28 | 12.349 | 6,539,307 | -16,630 | 0.27% | 80,752,222 |
| 2023-12-29 | 2023-12-27 | 12.267 | 6,555,937 | -5,870 | 0.27% | 80,421,439 |
| 2023-12-27 | 2023-12-21 | 12.165 | 6,561,807 | -5,869 | 0.27% | 79,822,667 |
| 2023-12-21 | 2023-12-19 | 11.919 | 6,567,676 | +6,847 | 0.27% | 78,282,753 |
| 2023-12-20 | 2023-12-18 | 11.919 | 6,560,829 | -1,956 | 0.27% | 78,201,141 |
| 2023-12-19 | 2023-12-15 | 12.144 | 6,562,785 | -76,303 | 0.27% | 79,700,388 |
| 2023-12-18 | 2023-12-14 | 11.776 | 6,639,088 | -8,685 | 0.27% | 78,183,791 |
| 2023-12-15 | 2023-12-13 | 11.388 | 6,647,773 | +10,760 | 0.27% | 75,703,715 |
| 2023-12-14 | 2023-12-12 | 11.511 | 6,637,013 | -13,705 | 0.27% | 76,395,342 |
| 2023-12-13 | 2023-12-11 | 11.326 | 6,650,718 | +8,215 | 0.27% | 75,329,332 |
| 2023-12-12 | 2023-12-08 | 11.265 | 6,642,503 | +4,813 | 0.27% | 74,828,868 |
| 2023-12-11 | 2023-12-07 | 11.245 | 6,637,690 | +2,935 | 0.27% | 74,638,941 |
| 2023-12-08 | 2023-12-06 | 11.286 | 6,634,755 | -34,238 | 0.27% | 74,877,232 |
| 2023-12-07 | 2023-12-05 | 10.836 | 6,668,993 | -29,347 | 0.27% | 72,263,992 |
| 2023-12-06 | 2023-12-04 | 11.102 | 6,698,340 | +7,825 | 0.27% | 74,362,303 |
| 2023-12-05 | 2023-12-01 | 11.347 | 6,690,515 | +93,911 | 0.27% | 75,916,879 |
| 2023-12-04 | 2023-11-30 | 11.879 | 6,596,604 | +37,173 | 0.27% | 78,357,823 |
| 2023-12-01 | 2023-11-29 | 11.981 | 6,559,431 | +67,499 | 0.27% | 78,586,799 |
| 2023-11-30 | 2023-11-28 | 12.492 | 6,491,932 | +44,999 | 0.26% | 81,096,290 |
| 2023-11-29 | 2023-11-27 | 12.615 | 6,446,933 | +107,379 | 0.26% | 81,325,012 |
| 2023-11-28 | 2023-11-24 | 13.473 | 6,339,554 | +1,956 | 0.26% | 85,414,172 |
| 2023-11-27 | 2023-11-23 | 13.616 | 6,337,598 | -26,412 | 0.26% | 86,294,821 |
| 2023-11-24 | 2023-11-22 | 18.366 | 6,364,010 | -2,935 | 0.26% | 116,882,237 |
| 2023-11-23 | 2023-11-21 | 18.227 | 6,366,945 | +803,290 | 0.26% | 116,049,142 |
| 2023-11-22 | 2023-11-20 | 17.995 | 5,563,655 | +20,673 | 0.26% | 100,115,904 |
| 2023-11-21 | 2023-11-17 | 17.716 | 5,542,982 | +10,337 | 0.26% | 98,199,479 |
| 2023-11-20 | 2023-11-16 | 17.971 | 5,532,645 | -6,891 | 0.26% | 99,429,429 |
| 2023-11-17 | 2023-11-15 | 18.111 | 5,539,536 | -59,435 | 0.26% | 100,325,000 |
| 2023-11-16 | 2023-11-14 | 17.252 | 5,598,971 | +18,950 | 0.26% | 96,591,344 |
| 2023-11-15 | 2023-11-13 | 17.205 | 5,580,021 | +6,891 | 0.26% | 96,005,302 |
| 2023-11-14 | 2023-11-10 | 16.880 | 5,573,130 | +45,653 | 0.26% | 94,075,116 |
| 2023-11-13 | 2023-11-09 | 17.252 | 5,527,477 | +23,257 | 0.25% | 95,357,957 |
| 2023-11-10 | 2023-11-08 | 17.344 | 5,504,220 | +5,277 | 0.25% | 95,467,943 |
| 2023-11-09 | 2023-11-07 | 17.321 | 5,498,943 | +36,177 | 0.25% | 95,248,737 |
| 2023-11-08 | 2023-11-06 | 17.971 | 5,462,766 | -15,505 | 0.25% | 98,173,604 |
| 2023-11-07 | 2023-11-03 | 17.948 | 5,478,271 | -38,761 | 0.25% | 98,325,052 |
| 2023-11-06 | 2023-11-02 | 17.275 | 5,517,032 | -12,059 | 0.25% | 95,305,863 |
| 2023-11-03 | 2023-11-01 | 17.112 | 5,529,091 | +3,445 | 0.26% | 94,615,525 |
| 2023-11-02 | 2023-10-31 | 16.648 | 5,525,646 | +2,584 | 0.25% | 91,990,587 |
| 2023-11-01 | 2023-10-30 | 16.764 | 5,523,062 | +16,366 | 0.25% | 92,588,766 |
| 2023-10-30 | 2023-10-26 | 16.439 | 5,506,696 | +9,475 | 0.25% | 90,524,376 |
| 2023-10-27 | 2023-10-25 | 16.509 | 5,497,221 | +11,198 | 0.25% | 90,751,534 |
| 2023-10-26 | 2023-10-24 | 16.694 | 5,486,023 | +39,623 | 0.25% | 91,585,705 |
| 2023-10-25 | 2023-10-20 | 17.228 | 5,446,400 | -9,475 | 0.25% | 93,832,787 |
| 2023-10-24 | 2023-10-19 | 16.880 | 5,455,875 | +21,534 | 0.25% | 92,095,837 |
| 2023-10-20 | 2023-10-18 | 17.136 | 5,434,341 | +862 | 0.25% | 93,120,313 |
| 2023-10-19 | 2023-10-17 | 17.136 | 5,433,479 | +10,336 | 0.25% | 93,105,542 |
| 2023-10-18 | 2023-10-16 | 16.764 | 5,423,143 | +19,811 | 0.25% | 90,913,721 |
| 2023-10-17 | 2023-10-13 | 16.741 | 5,403,332 | +50,821 | 0.25% | 90,456,149 |
| 2023-10-16 | 2023-10-12 | 17.391 | 5,352,511 | +50,606 | 0.25% | 93,085,185 |
| 2023-10-13 | 2023-10-11 | 17.507 | 5,301,905 | +16,366 | 0.24% | 92,820,620 |
| 2023-10-12 | 2023-10-10 | 17.530 | 5,285,539 | -6,785 | 0.24% | 92,656,824 |
| 2023-10-11 | 2023-10-09 | 17.368 | 5,292,324 | +2,585 | 0.24% | 91,915,594 |
| 2023-10-10 | 2023-10-06 | 17.600 | 5,289,739 | -12,921 | 0.24% | 93,098,917 |
| 2023-10-09 | 2023-10-05 | 17.600 | 5,302,660 | +3,446 | 0.24% | 93,326,325 |
| 2023-10-06 | 2023-10-04 | 17.228 | 5,299,214 | -15,505 | 0.24% | 91,297,007 |
| 2023-10-05 | 2023-10-03 | 16.764 | 5,314,719 | +97,119 | 0.25% | 89,096,098 |
| 2023-10-04 | 2023-09-29 | 17.693 | 5,217,600 | -18,950 | 0.24% | 92,313,864 |
| 2023-10-03 | 2023-09-28 | 16.764 | 5,236,550 | +18,950 | 0.24% | 87,785,670 |
| 2023-09-29 | 2023-09-27 | 16.834 | 5,217,600 | +14,643 | 0.24% | 87,831,433 |
| 2023-09-28 | 2023-09-26 | 16.718 | 5,202,957 | +52,544 | 0.24% | 86,980,903 |
| 2023-09-27 | 2023-09-25 | 17.368 | 5,150,413 | +23,257 | 0.24% | 89,450,924 |
| 2023-09-26 | 2023-09-22 | 17.762 | 5,127,156 | +6,700 | 0.24% | 91,070,799 |
| 2023-09-25 | 2023-09-21 | 17.577 | 5,120,456 | +12,060 | 0.24% | 90,000,660 |
| 2023-09-22 | 2023-09-20 | 17.855 | 5,108,396 | +4,306 | 0.24% | 91,212,020 |
| 2023-09-21 | 2023-09-19 | 17.879 | 5,104,090 | -17,242 | 0.24% | 91,253,646 |
| 2023-09-20 | 2023-09-18 | 18.018 | 5,121,332 | -4,306 | 0.24% | 92,275,377 |
| 2023-09-19 | 2023-09-15 | 18.343 | 5,125,638 | +14,643 | 0.24% | 94,019,124 |
| 2023-09-18 | 2023-09-14 | 18.273 | 5,110,995 | +1,723 | 0.24% | 93,394,514 |
| 2023-09-15 | 2023-09-13 | 18.575 | 5,109,272 | +29,286 | 0.24% | 94,905,239 |
| 2023-09-14 | 2023-09-12 | 18.296 | 5,079,986 | +12,059 | 0.23% | 92,945,830 |
| 2023-09-13 | 2023-09-11 | 18.366 | 5,067,927 | +46,616 | 0.23% | 93,078,208 |
| 2023-09-12 | 2023-09-07 | 19.550 | 5,021,311 | +861 | 0.23% | 98,168,101 |
| 2023-09-07 | 2023-09-05 | 19.666 | 5,020,450 | +16,366 | 0.23% | 98,734,114 |
| 2023-09-06 | 2023-09-04 | 20.200 | 5,004,084 | -11,198 | 0.23% | 101,084,606 |
| 2023-09-05 | 2023-08-31 | 19.341 | 5,015,282 | -15,074 | 0.23% | 97,002,189 |
| 2023-09-04 | 2023-08-30 | 19.782 | 5,030,356 | -6,029 | 0.23% | 99,512,926 |
| 2023-08-31 | 2023-08-29 | 19.179 | 5,036,385 | +21,103 | 0.23% | 96,591,775 |
| 2023-08-30 | 2023-08-28 | 18.413 | 5,015,282 | +113,270 | 0.23% | 92,344,221 |
| 2023-08-29 | 2023-08-25 | 18.947 | 4,902,012 | +15,505 | 0.23% | 92,876,471 |
| 2023-08-25 | 2023-08-23 | 19.457 | 4,886,507 | +1,723 | 0.23% | 95,078,807 |
| 2023-08-24 | 2023-08-22 | 19.434 | 4,884,784 | +861 | 0.23% | 94,931,862 |
| 2023-08-23 | 2023-08-21 | 19.550 | 4,883,923 | -69 | 0.23% | 95,482,125 |
| 2023-08-22 | 2023-08-18 | 19.574 | 4,883,992 | +52,543 | 0.23% | 95,596,875 |
| 2023-08-18 | 2023-08-16 | 19.991 | 4,831,449 | +8,614 | 0.22% | 96,587,679 |
| 2023-08-17 | 2023-08-15 | 19.922 | 4,822,835 | +23,257 | 0.22% | 96,079,530 |
| 2023-08-16 | 2023-08-14 | 20.038 | 4,799,578 | +2,369 | 0.22% | 96,173,413 |
| 2023-08-15 | 2023-08-11 | 20.502 | 4,797,209 | +5,168 | 0.22% | 98,353,659 |
| 2023-08-14 | 2023-08-10 | 20.409 | 4,792,041 | -861 | 0.22% | 97,802,640 |
| 2023-08-11 | 2023-08-09 | 20.456 | 4,792,902 | +9,568 | 0.22% | 98,042,784 |
| 2023-08-10 | 2023-08-08 | 20.200 | 4,783,334 | +11,198 | 0.22% | 96,625,363 |
| 2023-08-09 | 2023-08-07 | 20.734 | 4,772,136 | +25,841 | 0.22% | 98,947,642 |
| 2023-08-08 | 2023-08-04 | 20.734 | 4,746,295 | +19,811 | 0.22% | 98,411,843 |
| 2023-08-07 | 2023-08-03 | 21.176 | 4,726,484 | +6,891 | 0.22% | 100,086,202 |
| 2023-08-04 | 2023-08-02 | 21.431 | 4,719,593 | +37,039 | 0.22% | 101,145,701 |
| 2023-08-03 | 2023-08-01 | 22.058 | 4,682,554 | +37,039 | 0.22% | 103,287,455 |
| 2023-08-02 | 2023-07-31 | 22.267 | 4,645,515 | +186,433 | 0.21% | 103,441,224 |
| 2023-07-31 | 2023-07-27 | 22.569 | 4,459,082 | -12,921 | 0.21% | 100,635,892 |
| 2023-07-28 | 2023-07-26 | 22.058 | 4,472,003 | +4,307 | 0.21% | 98,643,136 |
| 2023-07-27 | 2023-07-25 | 22.058 | 4,467,696 | -11,198 | 0.21% | 98,548,132 |
| 2023-07-26 | 2023-07-24 | 20.990 | 4,478,894 | +12,921 | 0.21% | 94,011,372 |
| 2023-07-25 | 2023-07-21 | 21.338 | 4,465,973 | -6,461 | 0.21% | 95,295,585 |
| 2023-07-24 | 2023-07-20 | 21.199 | 4,472,434 | -9,475 | 0.21% | 94,810,382 |
| 2023-07-21 | 2023-07-19 | 20.851 | 4,481,909 | +37,039 | 0.21% | 93,450,268 |
| 2023-07-20 | 2023-07-18 | 21.268 | 4,444,870 | +29,287 | 0.21% | 94,535,672 |
| 2023-07-19 | 2023-07-14 | 21.849 | 4,415,583 | +1,722 | 0.20% | 96,475,903 |
| 2023-07-18 | 2023-07-13 | 21.895 | 4,413,861 | -861 | 0.20% | 96,643,249 |
| 2023-07-14 | 2023-07-12 | 21.385 | 4,414,722 | +1,723 | 0.20% | 94,406,994 |
| 2023-07-12 | 2023-07-10 | 21.292 | 4,412,999 | +8,703 | 0.20% | 93,960,289 |
| 2023-07-11 | 2023-07-07 | 21.501 | 4,404,296 | +21,534 | 0.20% | 94,695,352 |
| 2023-07-10 | 2023-07-06 | 21.872 | 4,382,762 | +21,534 | 0.20% | 95,860,561 |
| 2023-07-07 | 2023-07-05 | 22.290 | 4,361,228 | +7,753 | 0.20% | 97,212,296 |
| 2023-07-06 | 2023-07-04 | 22.569 | 4,353,475 | +10,336 | 0.20% | 98,252,475 |
| 2023-07-05 | 2023-07-03 | 22.638 | 4,343,139 | -11,198 | 0.20% | 98,321,733 |
| 2023-07-04 | 2023-06-30 | 22.383 | 4,354,337 | +1,723 | 0.20% | 97,463,107 |
| 2023-07-03 | 2023-06-29 | 22.290 | 4,352,614 | +50,821 | 0.20% | 97,020,289 |
| 2023-06-30 | 2023-06-28 | 22.615 | 4,301,793 | +102,503 | 0.20% | 97,285,842 |
| 2023-06-29 | 2023-06-27 | 22.847 | 4,199,290 | -4,307 | 0.19% | 95,942,746 |
| 2023-06-27 | 2023-06-23 | 22.662 | 4,203,597 | +7,752 | 0.19% | 95,260,327 |
| 2023-06-26 | 2023-06-21 | 23.056 | 4,195,845 | +12,921 | 0.19% | 96,740,842 |
| 2023-06-23 | 2023-06-20 | 23.335 | 4,182,924 | +1,722 | 0.19% | 97,608,404 |
| 2023-06-21 | 2023-06-19 | 23.567 | 4,181,202 | +14,644 | 0.19% | 98,539,050 |
| 2023-06-20 | 2023-06-16 | 24.032 | 4,166,558 | -19,812 | 0.19% | 100,128,788 |
| 2023-06-19 | 2023-06-15 | 23.509 | 4,186,370 | -10,336 | 0.19% | 98,417,838 |
| 2023-06-16 | 2023-06-14 | 23.172 | 4,196,706 | +1,722 | 0.19% | 97,247,907 |
| 2023-06-15 | 2023-06-13 | 23.567 | 4,194,984 | -12,920 | 0.19% | 98,863,852 |
| 2023-06-13 | 2023-06-09 | 23.219 | 4,207,904 | +1,723 | 0.19% | 97,702,798 |
| 2023-06-12 | 2023-06-08 | 23.149 | 4,206,181 | -8,533 | 0.19% | 97,369,804 |
| 2023-06-09 | 2023-06-07 | 22.917 | 4,214,714 | -861 | 0.19% | 96,588,727 |
| 2023-06-07 | 2023-06-05 | 22.731 | 4,215,575 | -4,307 | 0.19% | 95,825,411 |
| 2023-06-06 | 2023-06-02 | 22.360 | 4,219,882 | +517 | 0.19% | 94,355,620 |
| 2023-06-02 | 2023-05-31 | 21.710 | 4,219,365 | +5,168 | 0.19% | 91,600,930 |
| 2023-05-31 | 2023-05-29 | 22.081 | 4,214,197 | +2,584 | 0.19% | 93,054,318 |
| 2023-05-30 | 2023-05-25 | 22.035 | 4,211,613 | +9,475 | 0.19% | 92,801,682 |
| 2023-05-22 | 2023-05-18 | 22.569 | 4,202,138 | +12,920 | 0.19% | 94,836,988 |
| 2023-05-19 | 2023-05-17 | 22.546 | 4,189,218 | +24,119 | 0.19% | 94,448,131 |
| 2023-05-18 | 2023-05-16 | 23.335 | 4,165,099 | +861 | 0.19% | 97,192,459 |
| 2023-05-17 | 2023-05-15 | 23.451 | 4,164,238 | +111,870 | 0.19% | 97,655,812 |
| 2023-05-16 | 2023-05-12 | 23.335 | 4,052,368 | +4,307 | 0.19% | 94,561,884 |
| 2023-05-15 | 2023-05-11 | 23.683 | 4,048,061 | +8,614 | 0.19% | 95,871,252 |
| 2023-05-12 | 2023-05-10 | 24.090 | 4,039,447 | +11,275 | 0.19% | 97,308,594 |
| 2023-05-11 | 2023-05-09 | 24.438 | 4,028,172 | -10,336 | 0.19% | 98,439,928 |
| 2023-05-09 | 2023-05-05 | 24.264 | 4,038,508 | -2,962 | 0.19% | 97,989,246 |
| 2023-05-08 | 2023-05-04 | 24.032 | 4,041,470 | -8,613 | 0.19% | 97,122,731 |
| 2023-05-05 | 2023-05-03 | 23.741 | 4,050,083 | +7,752 | 0.19% | 96,154,235 |
| 2023-05-03 | 2023-04-28 | 24.206 | 4,042,331 | +4,307 | 0.19% | 97,847,360 |
| 2023-05-02 | 2023-04-27 | 23.799 | 4,038,024 | -12,059 | 0.19% | 96,102,335 |
| 2023-04-28 | 2023-04-26 | 23.509 | 4,050,083 | -1,723 | 0.19% | 95,213,852 |
| 2023-04-27 | 2023-04-25 | 23.126 | 4,051,806 | -2,584 | 0.19% | 93,702,065 |
| 2023-04-26 | 2023-04-24 | 23.335 | 4,054,390 | +2,584 | 0.19% | 94,609,067 |
| 2023-04-25 | 2023-04-21 | 23.451 | 4,051,806 | +3,445 | 0.19% | 95,019,162 |
| 2023-04-24 | 2023-04-20 | 23.683 | 4,048,361 | +2,584 | 0.19% | 95,878,357 |
| 2023-04-21 | 2023-04-19 | 23.741 | 4,045,777 | +37,039 | 0.19% | 96,052,005 |
| 2023-04-20 | 2023-04-18 | 24.554 | 4,008,738 | +15,505 | 0.18% | 98,430,395 |
| 2023-04-19 | 2023-04-17 | 24.670 | 3,993,233 | +23,688 | 0.18% | 98,513,278 |
| 2023-04-14 | 2023-04-12 | 25.192 | 3,969,545 | -5,956 | 0.18% | 100,002,682 |
| 2023-04-13 | 2023-04-11 | 25.076 | 3,975,501 | -14,643 | 0.18% | 99,691,195 |
| 2023-04-12 | 2023-04-06 | 24.206 | 3,990,144 | +12,059 | 0.18% | 96,584,139 |
| 2023-04-11 | 2023-04-04 | 24.554 | 3,978,085 | -8,614 | 0.18% | 97,677,742 |
| 2023-04-04 | 2023-03-31 | 24.438 | 3,986,699 | +8,614 | 0.18% | 97,426,417 |
| 2023-04-03 | 2023-03-30 | 24.554 | 3,978,085 | +861 | 0.18% | 97,677,742 |
| 2023-03-31 | 2023-03-29 | 24.612 | 3,977,224 | +1,723 | 0.18% | 97,887,468 |
| 2023-03-29 | 2023-03-27 | 24.438 | 3,975,501 | +1,723 | 0.18% | 97,152,761 |
| 2023-03-28 | 2023-03-24 | 24.844 | 3,973,778 | +10,336 | 0.18% | 98,725,322 |
| 2023-03-24 | 2023-03-22 | 25.018 | 3,963,442 | -10,336 | 0.18% | 99,158,732 |
| 2023-03-23 | 2023-03-21 | 24.438 | 3,973,778 | +9,475 | 0.18% | 97,110,655 |
| 2023-03-22 | 2023-03-20 | 24.438 | 3,964,303 | -6,030 | 0.18% | 96,879,106 |
| 2023-03-21 | 2023-03-17 | 24.960 | 3,970,333 | -861 | 0.18% | 99,100,667 |
| 2023-03-20 | 2023-03-16 | 24.496 | 3,971,194 | -1,723 | 0.18% | 97,278,024 |
| 2023-03-17 | 2023-03-15 | 24.554 | 3,972,917 | +862 | 0.18% | 97,550,847 |
| 2023-03-15 | 2023-03-13 | 26.152 | 3,972,055 | +84,006 | 0.18% | 103,876,816 |
| 2023-03-14 | 2023-03-10 | 25.559 | 3,888,049 | +9,275 | 0.18% | 99,374,232 |
| 2023-03-13 | 2023-03-09 | 26.330 | 3,878,774 | -843 | 0.18% | 102,127,390 |
| 2023-03-10 | 2023-03-08 | 26.271 | 3,879,617 | +2,917 | 0.18% | 101,919,519 |
| 2023-03-09 | 2023-03-07 | 26.804 | 3,876,700 | +10,961 | 0.18% | 103,911,931 |
| 2023-03-08 | 2023-03-06 | 26.389 | 3,865,739 | +3,373 | 0.18% | 102,013,424 |
| 2023-03-07 | 2023-03-03 | 26.330 | 3,862,366 | +40,666 | 0.18% | 101,695,370 |
| 2023-03-06 | 2023-03-02 | 25.855 | 3,821,700 | -4,216 | 0.18% | 98,811,586 |
| 2023-03-03 | 2023-03-01 | 26.152 | 3,825,916 | -843 | 0.18% | 100,055,002 |
| 2023-03-02 | 2023-02-28 | 25.322 | 3,826,759 | -16,863 | 0.18% | 96,899,999 |
| 2023-03-01 | 2023-02-27 | 25.203 | 3,843,622 | +16,863 | 0.18% | 96,871,135 |
| 2023-02-28 | 2023-02-24 | 24.551 | 3,826,759 | +17,706 | 0.18% | 93,949,882 |
| 2023-02-27 | 2023-02-23 | 25.203 | 3,809,053 | +12,647 | 0.18% | 95,999,889 |
| 2023-02-24 | 2023-02-22 | 25.322 | 3,796,406 | -21,922 | 0.18% | 96,131,410 |
| 2023-02-23 | 2023-02-21 | 25.618 | 3,818,328 | +14,334 | 0.18% | 97,818,673 |
| 2023-02-22 | 2023-02-20 | 26.093 | 3,803,994 | +843 | 0.18% | 99,256,118 |
| 2023-02-21 | 2023-02-17 | 25.915 | 3,803,151 | +8,431 | 0.18% | 98,557,526 |
| 2023-02-20 | 2023-02-16 | 26.448 | 3,794,720 | -843 | 0.18% | 100,364,328 |
| 2023-02-17 | 2023-02-15 | 26.211 | 3,795,563 | -6,745 | 0.18% | 99,486,296 |
| 2023-02-16 | 2023-02-14 | 26.508 | 3,802,308 | -421 | 0.18% | 100,790,501 |
| 2023-02-15 | 2023-02-13 | 26.508 | 3,802,729 | +91,903 | 0.18% | 100,801,661 |
| 2023-02-14 | 2023-02-10 | 28.405 | 3,710,826 | -9,275 | 0.17% | 105,407,349 |
| 2023-02-10 | 2023-02-08 | 28.465 | 3,720,101 | -11,110 | 0.18% | 105,891,416 |
| 2023-02-09 | 2023-02-07 | 27.931 | 3,731,211 | -843 | 0.18% | 104,216,265 |
| 2023-02-08 | 2023-02-06 | 27.931 | 3,732,054 | -16,863 | 0.18% | 104,239,810 |
| 2023-02-07 | 2023-02-03 | 28.405 | 3,748,917 | -43,001 | 0.18% | 106,489,338 |
| 2023-02-06 | 2023-02-02 | 28.643 | 3,791,918 | -10,118 | 0.18% | 108,610,260 |
| 2023-02-03 | 2023-02-01 | 28.346 | 3,802,036 | +4,216 | 0.18% | 107,772,736 |
| 2023-02-02 | 2023-01-31 | 27.753 | 3,797,820 | +8,432 | 0.18% | 105,401,069 |
| 2023-02-01 | 2023-01-30 | 29.058 | 3,789,388 | +15,176 | 0.18% | 110,110,806 |
| 2023-01-31 | 2023-01-27 | 29.176 | 3,774,212 | -1,054 | 0.18% | 110,117,459 |
| 2023-01-30 | 2023-01-26 | 29.058 | 3,775,266 | +2,530 | 0.18% | 109,700,454 |
| 2023-01-27 | 2023-01-20 | 28.050 | 3,772,736 | -5,902 | 0.18% | 105,823,554 |
| 2023-01-26 | 2023-01-19 | 27.160 | 3,778,638 | -5,059 | 0.18% | 102,627,926 |
| 2023-01-20 | 2023-01-18 | 26.864 | 3,783,697 | +51,432 | 0.18% | 101,643,436 |
| 2023-01-19 | 2023-01-17 | 27.219 | 3,732,265 | +4,216 | 0.18% | 101,589,762 |
| 2023-01-18 | 2023-01-16 | 27.219 | 3,728,049 | -7,588 | 0.18% | 101,475,006 |
| 2023-01-17 | 2023-01-13 | 26.448 | 3,735,637 | +8,431 | 0.18% | 98,801,676 |
| 2023-01-16 | 2023-01-12 | 26.626 | 3,727,206 | +843 | 0.18% | 99,241,775 |
| 2023-01-13 | 2023-01-11 | 26.686 | 3,726,363 | +3,373 | 0.18% | 99,440,308 |
| 2023-01-12 | 2023-01-10 | 26.745 | 3,722,990 | +20,377 | 0.18% | 99,571,076 |
| 2023-01-11 | 2023-01-09 | 27.397 | 3,702,613 | +4,216 | 0.17% | 101,441,365 |
| 2023-01-10 | 2023-01-06 | 27.279 | 3,698,397 | -12,647 | 0.17% | 100,887,218 |
| 2023-01-09 | 2023-01-05 | 27.516 | 3,711,044 | -1,687 | 0.17% | 102,112,491 |
| 2023-01-06 | 2023-01-04 | 27.516 | 3,712,731 | -5,059 | 0.17% | 102,158,910 |
| 2023-01-05 | 2023-01-03 | 26.982 | 3,717,790 | +14,334 | 0.18% | 100,313,882 |
| 2023-01-04 | 2022-12-30 | 26.093 | 3,703,456 | -843 | 0.17% | 96,632,820 |
| 2023-01-03 | 2022-12-29 | 25.915 | 3,704,299 | +5,059 | 0.17% | 95,995,806 |
| 2022-12-30 | 2022-12-28 | 26.686 | 3,699,240 | +2,529 | 0.17% | 98,716,514 |
| 2022-12-29 | 2022-12-23 | 25.974 | 3,696,711 | -843 | 0.17% | 96,018,385 |
| 2022-12-28 | 2022-12-22 | 26.033 | 3,697,554 | +4,216 | 0.17% | 96,259,551 |
| 2022-12-23 | 2022-12-21 | 25.322 | 3,693,338 | +13,490 | 0.17% | 93,521,554 |
| 2022-12-22 | 2022-12-20 | 25.855 | 3,679,848 | -34,569 | 0.17% | 95,143,945 |
| 2022-12-20 | 2022-12-16 | 26.093 | 3,714,417 | -6,745 | 0.18% | 96,918,821 |
| 2022-12-19 | 2022-12-15 | 26.033 | 3,721,162 | -843 | 0.18% | 96,874,145 |
| 2022-12-16 | 2022-12-14 | 26.330 | 3,722,005 | +14,333 | 0.18% | 97,999,692 |
| 2022-12-15 | 2022-12-13 | 26.567 | 3,707,672 | +20,236 | 0.17% | 98,501,787 |
| 2022-12-14 | 2022-12-12 | 25.737 | 3,687,436 | -4,216 | 0.17% | 94,902,796 |
| 2022-12-13 | 2022-12-09 | 26.389 | 3,691,652 | -38,785 | 0.17% | 97,419,423 |
| 2022-12-12 | 2022-12-08 | 24.729 | 3,730,437 | -19,241 | 0.18% | 92,248,763 |
| 2022-12-09 | 2022-12-07 | 23.080 | 3,749,678 | -115,511 | 0.18% | 86,542,930 |
| 2022-12-08 | 2022-12-06 | 24.491 | 3,865,189 | -2,530 | 0.18% | 94,664,157 |
| 2022-12-07 | 2022-12-05 | 23.898 | 3,867,719 | -73,354 | 0.18% | 92,432,510 |
| 2022-12-06 | 2022-12-02 | 21.799 | 3,941,073 | +1,720 | 0.19% | 85,912,186 |
| 2022-12-05 | 2022-12-01 | 21.633 | 3,939,353 | -29,510 | 0.19% | 85,220,586 |
| 2022-12-02 | 2022-11-30 | 21.918 | 3,968,863 | +1,686 | 0.19% | 86,988,703 |
| 2022-12-01 | 2022-11-29 | 21.965 | 3,967,177 | -10,118 | 0.19% | 87,139,957 |
| 2022-11-30 | 2022-11-28 | 21.088 | 3,977,295 | -5,902 | 0.19% | 83,871,487 |
| 2022-11-29 | 2022-11-25 | 20.779 | 3,983,197 | -14,333 | 0.19% | 82,767,659 |
| 2022-11-28 | 2022-11-24 | 20.400 | 3,997,530 | +50,589 | 0.19% | 81,548,309 |
| 2022-11-24 | 2022-11-22 | 25.025 | 3,946,941 | +302,869 | 0.19% | 98,772,389 |
| 2022-11-23 | 2022-11-21 | 24.716 | 3,644,072 | +195,960 | 0.19% | 90,068,395 |
| 2022-11-22 | 2022-11-18 | 24.716 | 3,448,112 | -19,440 | 0.18% | 85,224,966 |
| 2022-11-21 | 2022-11-17 | 26.105 | 3,467,552 | +237,952 | 0.18% | 90,521,368 |
| 2022-11-18 | 2022-11-16 | 26.491 | 3,229,600 | -1,555 | 0.17% | 85,555,522 |
| 2022-11-17 | 2022-11-15 | 27.198 | 3,231,155 | -172,632 | 0.17% | 87,882,065 |
| 2022-11-16 | 2022-11-14 | 26.555 | 3,403,787 | -31,105 | 0.17% | 90,388,779 |
| 2022-11-15 | 2022-11-11 | 24.151 | 3,434,892 | -374,547 | 0.18% | 82,954,655 |
| 2022-11-14 | 2022-11-10 | 21.527 | 3,809,439 | +167,188 | 0.19% | 82,006,555 |
| 2022-11-11 | 2022-11-09 | 21.347 | 3,642,251 | +16,868 | 0.19% | 77,751,728 |
| 2022-11-10 | 2022-11-08 | 21.424 | 3,625,383 | +4,666 | 0.19% | 77,671,373 |
| 2022-11-09 | 2022-11-07 | 21.450 | 3,620,717 | -279 | 0.19% | 77,664,530 |
| 2022-11-08 | 2022-11-04 | 21.039 | 3,620,996 | -3,111 | 0.19% | 76,180,432 |
| 2022-11-07 | 2022-11-03 | 19.855 | 3,624,107 | +126,194 | 0.19% | 71,958,217 |
| 2022-11-04 | 2022-11-02 | 20.833 | 3,497,913 | +3,888 | 0.18% | 72,871,231 |
| 2022-11-03 | 2022-11-01 | 20.781 | 3,494,025 | +13,997 | 0.18% | 72,610,504 |
| 2022-11-02 | 2022-10-31 | 20.653 | 3,480,028 | +4,666 | 0.18% | 71,872,106 |
| 2022-11-01 | 2022-10-28 | 21.476 | 3,475,362 | +17,885 | 0.18% | 74,636,043 |
| 2022-10-31 | 2022-10-27 | 22.427 | 3,457,477 | +16,330 | 0.18% | 77,542,156 |
| 2022-10-28 | 2022-10-26 | 22.865 | 3,441,147 | -155,597 | 0.18% | 78,680,493 |
| 2022-10-27 | 2022-10-25 | 22.607 | 3,596,744 | +167,541 | 0.18% | 81,313,094 |
| 2022-10-26 | 2022-10-24 | 23.122 | 3,429,203 | -3,888 | 0.18% | 79,289,371 |
| 2022-10-25 | 2022-10-21 | 23.688 | 3,433,091 | +10,461 | 0.18% | 81,321,809 |
| 2022-10-24 | 2022-10-20 | 24.151 | 3,422,630 | -1,555 | 0.17% | 82,658,521 |
| 2022-10-21 | 2022-10-19 | 24.202 | 3,424,185 | +80,095 | 0.17% | 82,872,212 |
| 2022-10-20 | 2022-10-18 | 26.234 | 3,344,090 | +6,221 | 0.17% | 87,728,401 |
| 2022-10-19 | 2022-10-17 | 26.105 | 3,337,869 | +3,110 | 0.17% | 87,135,959 |
| 2022-10-18 | 2022-10-14 | 26.427 | 3,334,759 | -7,849 | 0.17% | 88,126,875 |
| 2022-10-17 | 2022-10-13 | 26.491 | 3,342,608 | +17,108 | 0.17% | 88,549,224 |
| 2022-10-14 | 2022-10-12 | 25.912 | 3,325,500 | +10,886 | 0.17% | 86,171,587 |
| 2022-10-13 | 2022-10-11 | 26.362 | 3,314,614 | +20,996 | 0.17% | 87,381,382 |
| 2022-10-12 | 2022-10-10 | 26.491 | 3,293,618 | +12,734 | 0.17% | 87,251,427 |
| 2022-10-11 | 2022-10-07 | 27.391 | 3,280,884 | +6,998 | 0.17% | 89,867,481 |
| 2022-10-10 | 2022-10-06 | 28.034 | 3,273,886 | +9,332 | 0.17% | 91,780,863 |
| 2022-10-07 | 2022-10-05 | 27.841 | 3,264,554 | +2,634 | 0.17% | 90,889,528 |
| 2022-10-06 | 2022-10-03 | 26.877 | 3,261,920 | +18,663 | 0.17% | 87,670,136 |
| 2022-10-05 | 2022-09-30 | 28.677 | 3,243,257 | +10,887 | 0.17% | 93,007,574 |
| 2022-10-03 | 2022-09-29 | 28.291 | 3,232,370 | -8,554 | 0.17% | 91,448,342 |
| 2022-09-30 | 2022-09-28 | 28.613 | 3,240,924 | +13,997 | 0.17% | 92,732,283 |
| 2022-09-29 | 2022-09-27 | 30.542 | 3,226,927 | +1,555 | 0.16% | 98,556,403 |
| 2022-09-28 | 2022-09-26 | 30.478 | 3,225,372 | +11,665 | 0.16% | 98,301,523 |
| 2022-09-27 | 2022-09-23 | 32.149 | 3,213,707 | -3,888 | 0.16% | 103,318,568 |
| 2022-09-26 | 2022-09-22 | 32.471 | 3,217,595 | +7,776 | 0.16% | 104,478,000 |
| 2022-09-22 | 2022-09-20 | 34.143 | 3,209,819 | -1,555 | 0.16% | 109,591,572 |
| 2022-09-21 | 2022-09-19 | 33.628 | 3,211,374 | -778 | 0.16% | 107,992,767 |
| 2022-09-20 | 2022-09-16 | 33.950 | 3,212,152 | -1,555 | 0.16% | 109,051,616 |
| 2022-09-16 | 2022-09-14 | 33.628 | 3,213,707 | -3,888 | 0.16% | 108,071,222 |
| 2022-09-15 | 2022-09-13 | 34.143 | 3,217,595 | +1,555 | 0.16% | 109,857,065 |
| 2022-09-14 | 2022-09-09 | 33.757 | 3,216,040 | +6,221 | 0.16% | 108,563,251 |
| 2022-09-13 | 2022-09-08 | 33.114 | 3,209,819 | -4,554 | 0.16% | 106,289,378 |
| 2022-09-09 | 2022-09-07 | 32.857 | 3,214,373 | -1,555 | 0.16% | 105,613,459 |
| 2022-09-08 | 2022-09-06 | 32.792 | 3,215,928 | -10,109 | 0.16% | 105,457,771 |
| 2022-09-07 | 2022-09-05 | 32.214 | 3,226,037 | +777 | 0.16% | 103,922,399 |
| 2022-09-06 | 2022-09-02 | 32.278 | 3,225,260 | +2,333 | 0.16% | 104,104,749 |
| 2022-09-05 | 2022-09-01 | 32.471 | 3,222,927 | +13,220 | 0.16% | 104,651,134 |
| 2022-09-02 | 2022-08-31 | 32.985 | 3,209,707 | +2,333 | 0.16% | 105,872,909 |
| 2022-09-01 | 2022-08-30 | 33.435 | 3,207,374 | +1,555 | 0.16% | 107,239,564 |
| 2022-08-31 | 2022-08-29 | 33.307 | 3,205,819 | -2,333 | 0.16% | 106,775,313 |
| 2022-08-29 | 2022-08-25 | 33.114 | 3,208,152 | -1,555 | 0.16% | 106,234,177 |
| 2022-08-26 | 2022-08-24 | 32.792 | 3,209,707 | +2,333 | 0.16% | 105,253,770 |
| 2022-08-25 | 2022-08-23 | 33.371 | 3,207,374 | +3,110 | 0.16% | 107,033,334 |
| 2022-08-23 | 2022-08-19 | 34.078 | 3,204,264 | +1,555 | 0.16% | 109,195,880 |
| 2022-08-22 | 2022-08-18 | 34.207 | 3,202,709 | -7,776 | 0.16% | 109,554,748 |
| 2022-08-18 | 2022-08-16 | 34.078 | 3,210,485 | +4,666 | 0.16% | 109,407,881 |
| 2022-08-17 | 2022-08-15 | 34.207 | 3,205,819 | +778 | 0.16% | 109,661,132 |
| 2022-08-15 | 2022-08-11 | 34.850 | 3,205,041 | -11,276 | 0.16% | 111,695,318 |
| 2022-08-12 | 2022-08-10 | 34.014 | 3,216,317 | -2,251 | 0.16% | 109,399,821 |
| 2022-08-11 | 2022-08-09 | 34.400 | 3,218,568 | -13,997 | 0.16% | 110,718,085 |
| 2022-08-10 | 2022-08-08 | 33.564 | 3,232,565 | -10,109 | 0.17% | 108,497,533 |
| 2022-08-09 | 2022-08-05 | 33.435 | 3,242,674 | -10,887 | 0.17% | 108,419,831 |
| 2022-08-08 | 2022-08-04 | 33.371 | 3,253,561 | -2,333 | 0.17% | 108,574,642 |
| 2022-08-04 | 2022-08-02 | 33.242 | 3,255,894 | +3,111 | 0.17% | 108,233,797 |
| 2022-08-02 | 2022-07-29 | 33.693 | 3,252,783 | +777 | 0.17% | 109,594,427 |
| 2022-07-29 | 2022-07-27 | 34.014 | 3,252,006 | +2,333 | 0.17% | 110,613,747 |
| 2022-07-28 | 2022-07-26 | 34.014 | 3,249,673 | -2,333 | 0.17% | 110,534,392 |
| 2022-07-27 | 2022-07-25 | 33.757 | 3,252,006 | -4,082 | 0.17% | 109,777,348 |
| 2022-07-25 | 2022-07-21 | 33.564 | 3,256,088 | +2,333 | 0.17% | 109,287,057 |
| 2022-07-22 | 2022-07-20 | 34.078 | 3,253,755 | +6,998 | 0.17% | 110,882,450 |
| 2022-07-20 | 2022-07-18 | 34.143 | 3,246,757 | +778 | 0.17% | 110,852,732 |
| 2022-07-19 | 2022-07-15 | 33.435 | 3,245,979 | +31,105 | 0.17% | 108,530,335 |
| 2022-07-18 | 2022-07-14 | 34.271 | 3,214,874 | -1,556 | 0.16% | 110,177,588 |
| 2022-07-15 | 2022-07-13 | 34.721 | 3,216,430 | +2,333 | 0.16% | 111,678,599 |
| 2022-07-14 | 2022-07-12 | 34.786 | 3,214,097 | +31,105 | 0.16% | 111,804,256 |
| 2022-07-13 | 2022-07-11 | 34.914 | 3,182,992 | +12,442 | 0.16% | 111,131,575 |
| 2022-07-12 | 2022-07-08 | 35.171 | 3,170,550 | +1,635 | 0.16% | 111,512,622 |
| 2022-07-08 | 2022-07-06 | 35.171 | 3,168,915 | +12,441 | 0.16% | 111,455,116 |
| 2022-07-07 | 2022-07-05 | 35.557 | 3,156,474 | +10,887 | 0.16% | 112,235,292 |
| 2022-07-06 | 2022-07-04 | 35.621 | 3,145,587 | +16,330 | 0.16% | 112,050,438 |
| 2022-07-05 | 2022-06-30 | 36.200 | 3,129,257 | +8,554 | 0.16% | 113,279,604 |
| 2022-07-04 | 2022-06-29 | 36.586 | 3,120,703 | +1,555 | 0.16% | 114,173,890 |
| 2022-06-30 | 2022-06-28 | 36.972 | 3,119,148 | -11,664 | 0.16% | 115,320,342 |
| 2022-06-29 | 2022-06-27 | 36.586 | 3,130,812 | -4,666 | 0.16% | 114,543,737 |
| 2022-06-28 | 2022-06-24 | 36.200 | 3,135,478 | +8,554 | 0.16% | 113,504,805 |
| 2022-06-27 | 2022-06-23 | 36.007 | 3,126,924 | -2,333 | 0.16% | 112,591,977 |
| 2022-06-24 | 2022-06-22 | 35.814 | 3,129,257 | +3,888 | 0.16% | 112,072,361 |
| 2022-06-23 | 2022-06-21 | 36.200 | 3,125,369 | -5,443 | 0.16% | 113,138,857 |
| 2022-06-22 | 2022-06-20 | 35.621 | 3,130,812 | +18,663 | 0.16% | 111,524,131 |
| 2022-06-21 | 2022-06-17 | 35.750 | 3,112,149 | +11,531 | 0.16% | 111,259,542 |
| 2022-06-20 | 2022-06-16 | 36.136 | 3,100,618 | +13,997 | 0.16% | 112,043,502 |
| 2022-06-17 | 2022-06-15 | 36.972 | 3,086,621 | +7,193 | 0.16% | 114,117,762 |
| 2022-06-16 | 2022-06-14 | 37.550 | 3,079,428 | +1,556 | 0.16% | 115,633,852 |
| 2022-06-15 | 2022-06-13 | 38.001 | 3,077,872 | +17,107 | 0.16% | 116,960,746 |
| 2022-06-14 | 2022-06-10 | 38.515 | 3,060,765 | -1,555 | 0.16% | 117,885,096 |
| 2022-06-13 | 2022-06-09 | 38.836 | 3,062,320 | -778 | 0.16% | 118,929,503 |
| 2022-06-10 | 2022-06-08 | 38.836 | 3,063,098 | -6,902 | 0.16% | 118,959,717 |
| 2022-06-09 | 2022-06-07 | 39.222 | 3,070,000 | -17,884 | 0.16% | 120,412,148 |
| 2022-06-08 | 2022-06-06 | 38.836 | 3,087,884 | -20,996 | 0.16% | 119,922,317 |
| 2022-06-07 | 2022-06-02 | 37.422 | 3,108,880 | +54,433 | 0.16% | 116,339,994 |
| 2022-06-02 | 2022-05-31 | 38.451 | 3,054,447 | +778 | 0.16% | 117,445,362 |
| 2022-05-31 | 2022-05-27 | 38.386 | 3,053,669 | -3,110 | 0.16% | 117,219,101 |
| 2022-05-30 | 2022-05-26 | 37.615 | 3,056,779 | +777 | 0.16% | 114,979,920 |
| 2022-05-27 | 2022-05-25 | 37.808 | 3,056,002 | -777 | 0.16% | 115,540,184 |
| 2022-05-24 | 2022-05-20 | 37.808 | 3,056,779 | -778 | 0.16% | 115,569,560 |
| 2022-05-23 | 2022-05-19 | 37.422 | 3,057,557 | -778 | 0.16% | 114,419,393 |
| 2022-05-19 | 2022-05-17 | 37.743 | 3,058,335 | -777 | 0.16% | 115,431,742 |
| 2022-05-17 | 2022-05-13 | 36.843 | 3,059,112 | -1,556 | 0.16% | 112,707,312 |
| 2022-05-16 | 2022-05-12 | 35.879 | 3,060,668 | +5,444 | 0.16% | 109,812,686 |
| 2022-05-13 | 2022-05-11 | 36.393 | 3,055,224 | +854 | 0.16% | 111,188,938 |
| 2022-05-12 | 2022-05-10 | 36.715 | 3,054,370 | +9,332 | 0.16% | 112,139,818 |
| 2022-05-11 | 2022-05-06 | 37.615 | 3,045,038 | +10,887 | 0.16% | 114,538,285 |
| 2022-05-10 | 2022-05-05 | 38.579 | 3,034,151 | +2,332 | 0.16% | 117,055,152 |
| 2022-05-06 | 2022-05-04 | 38.965 | 3,031,819 | +168,778 | 0.15% | 118,134,837 |
| 2022-05-05 | 2022-05-03 | 38.579 | 2,863,041 | -777 | 0.15% | 110,453,863 |
| 2022-05-04 | 2022-04-29 | 38.708 | 2,863,818 | +3,110 | 0.15% | 110,852,119 |
| 2022-04-29 | 2022-04-27 | 38.772 | 2,860,708 | -6,998 | 0.15% | 110,915,677 |
| 2022-04-28 | 2022-04-26 | 39.094 | 2,867,706 | +2,332 | 0.15% | 112,108,953 |
| 2022-04-27 | 2022-04-25 | 39.479 | 2,865,374 | -15,552 | 0.15% | 113,123,226 |
| 2022-04-25 | 2022-04-21 | 40.122 | 2,880,926 | -778 | 0.15% | 115,589,607 |
| 2022-04-22 | 2022-04-20 | 40.315 | 2,881,704 | +778 | 0.15% | 116,176,691 |
| 2022-04-19 | 2022-04-13 | 40.508 | 2,880,926 | -778 | 0.15% | 116,701,045 |
| 2022-04-12 | 2022-04-08 | 41.087 | 2,881,704 | +91 | 0.15% | 118,400,169 |
| 2022-04-11 | 2022-04-07 | 40.958 | 2,881,613 | +7,776 | 0.15% | 118,025,862 |
| 2022-04-08 | 2022-04-06 | 41.537 | 2,873,837 | +777 | 0.15% | 119,370,426 |
| 2022-04-07 | 2022-04-04 | 41.666 | 2,873,060 | -7,776 | 0.15% | 119,707,620 |
| 2022-04-06 | 2022-04-01 | 41.344 | 2,880,836 | +13,220 | 0.15% | 119,105,441 |
| 2022-04-01 | 2022-03-30 | 42.116 | 2,867,616 | -3,111 | 0.15% | 120,771,480 |
| 2022-03-31 | 2022-03-29 | 41.215 | 2,870,727 | -4,665 | 0.15% | 118,318,326 |
| 2022-03-30 | 2022-03-28 | 41.601 | 2,875,392 | -7,777 | 0.15% | 119,619,900 |
| 2022-03-29 | 2022-03-25 | 41.730 | 2,883,169 | -6,221 | 0.15% | 120,314,201 |
| 2022-03-28 | 2022-03-24 | 41.344 | 2,889,390 | -2,332 | 0.15% | 119,459,098 |
| 2022-03-25 | 2022-03-23 | 41.151 | 2,891,722 | -21,968 | 0.15% | 118,997,711 |
| 2022-03-24 | 2022-03-22 | 40.122 | 2,913,690 | -389 | 0.15% | 116,904,176 |
| 2022-03-23 | 2022-03-21 | 39.865 | 2,914,079 | -1,555 | 0.15% | 116,170,298 |
| 2022-03-22 | 2022-03-18 | 40.380 | 2,915,634 | -5,638 | 0.15% | 117,732,060 |
| 2022-03-21 | 2022-03-17 | 39.158 | 2,921,272 | -2,333 | 0.15% | 114,390,875 |
| 2022-03-18 | 2022-03-16 | 36.457 | 2,923,605 | +24,884 | 0.15% | 106,586,904 |
| 2022-03-17 | 2022-03-15 | 38.156 | 2,898,721 | +30,327 | 0.15% | 110,603,919 |
| 2022-03-16 | 2022-03-14 | 39.402 | 2,868,394 | +55,200 | 0.15% | 113,019,763 |
| 2022-03-15 | 2022-03-11 | 39.598 | 2,813,194 | -2,288 | 0.15% | 111,398,087 |
| 2022-03-14 | 2022-03-10 | 39.730 | 2,815,482 | -3,051 | 0.15% | 111,857,856 |
| 2022-03-11 | 2022-03-09 | 39.074 | 2,818,533 | +8,460 | 0.15% | 110,131,232 |
| 2022-03-10 | 2022-03-08 | 39.598 | 2,810,073 | +3,813 | 0.15% | 111,274,501 |
| 2022-03-09 | 2022-03-07 | 39.730 | 2,806,260 | +7,627 | 0.15% | 111,491,471 |
| 2022-03-08 | 2022-03-04 | 39.730 | 2,798,633 | +763 | 0.15% | 111,188,453 |
| 2022-03-07 | 2022-03-03 | 39.926 | 2,797,870 | +7,626 | 0.15% | 111,708,427 |
| 2022-03-04 | 2022-03-02 | 39.664 | 2,790,244 | -5,338 | 0.15% | 110,672,233 |
| 2022-03-03 | 2022-03-01 | 40.123 | 2,795,582 | +9,914 | 0.15% | 112,166,914 |
| 2022-03-02 | 2022-02-28 | 40.975 | 2,785,668 | +3,813 | 0.15% | 114,143,316 |
| 2022-03-01 | 2022-02-25 | 41.303 | 2,781,855 | +1,526 | 0.14% | 114,898,974 |
| 2022-02-28 | 2022-02-24 | 41.762 | 2,780,329 | -8,390 | 0.14% | 116,111,901 |
| 2022-02-25 | 2022-02-23 | 42.090 | 2,788,719 | +763 | 0.15% | 117,376,430 |
| 2022-02-24 | 2022-02-22 | 41.827 | 2,787,956 | +1,525 | 0.15% | 116,613,199 |
| 2022-02-23 | 2022-02-21 | 42.549 | 2,786,431 | -2,288 | 0.15% | 118,558,884 |
| 2022-02-21 | 2022-02-17 | 43.008 | 2,788,719 | -3,813 | 0.15% | 119,936,041 |
| 2022-02-18 | 2022-02-16 | 43.204 | 2,792,532 | -762 | 0.15% | 120,649,267 |
| 2022-02-17 | 2022-02-15 | 43.204 | 2,793,294 | -1,526 | 0.15% | 120,682,188 |
| 2022-02-16 | 2022-02-14 | 43.008 | 2,794,820 | +4,576 | 0.15% | 120,198,430 |
| 2022-02-15 | 2022-02-11 | 43.729 | 2,790,244 | -1,525 | 0.15% | 122,013,850 |
| 2022-02-11 | 2022-02-09 | 43.335 | 2,791,769 | -6,037 | 0.15% | 120,982,360 |
| 2022-02-09 | 2022-02-07 | 42.286 | 2,797,806 | -763 | 0.15% | 118,309,175 |
| 2022-02-08 | 2022-02-04 | 42.418 | 2,798,569 | -7,627 | 0.15% | 118,708,390 |
| 2022-02-07 | 2022-01-31 | 41.565 | 2,806,196 | -10,677 | 0.15% | 116,640,231 |
| 2022-02-04 | 2022-01-27 | 41.696 | 2,816,873 | +2,288 | 0.15% | 117,453,374 |
| 2022-01-28 | 2022-01-26 | 41.959 | 2,814,585 | +2,288 | 0.15% | 118,096,073 |
| 2022-01-27 | 2022-01-25 | 42.090 | 2,812,297 | -762 | 0.15% | 118,368,822 |
| 2022-01-26 | 2022-01-24 | 42.286 | 2,813,059 | -22,118 | 0.15% | 118,954,169 |
| 2022-01-25 | 2022-01-21 | 41.827 | 2,835,177 | -58,724 | 0.15% | 118,588,334 |
| 2022-01-24 | 2022-01-20 | 40.254 | 2,893,901 | +7,627 | 0.15% | 116,491,210 |
| 2022-01-21 | 2022-01-19 | 40.057 | 2,886,274 | +7,626 | 0.15% | 115,616,517 |
| 2022-01-19 | 2022-01-17 | 40.123 | 2,878,648 | +9,915 | 0.15% | 115,499,764 |
| 2022-01-18 | 2022-01-14 | 40.320 | 2,868,733 | +7,626 | 0.15% | 115,666,171 |
| 2022-01-17 | 2022-01-13 | 40.451 | 2,861,107 | -5,338 | 0.15% | 115,733,844 |
| 2022-01-14 | 2022-01-12 | 40.123 | 2,866,445 | -4,576 | 0.15% | 115,010,144 |
| 2022-01-12 | 2022-01-10 | 39.664 | 2,871,021 | -668 | 0.15% | 113,876,171 |
| 2022-01-11 | 2022-01-07 | 39.205 | 2,871,689 | +762 | 0.15% | 112,584,785 |
| 2022-01-10 | 2022-01-06 | 39.271 | 2,870,927 | +19,067 | 0.15% | 112,743,129 |
| 2022-01-05 | 2022-01-03 | 39.926 | 2,851,860 | +21,354 | 0.15% | 113,864,045 |
| 2022-01-03 | 2021-12-29 | 40.254 | 2,830,506 | -22,117 | 0.15% | 113,939,305 |
| 2021-12-30 | 2021-12-28 | 39.795 | 2,852,623 | -2,288 | 0.15% | 113,520,471 |
| 2021-12-29 | 2021-12-24 | 38.877 | 2,854,911 | +763 | 0.15% | 110,991,158 |
| 2021-12-28 | 2021-12-22 | 38.681 | 2,854,148 | +6,864 | 0.15% | 110,400,138 |
| 2021-12-23 | 2021-12-21 | 38.746 | 2,847,284 | +8,389 | 0.15% | 110,321,303 |
| 2021-12-22 | 2021-12-20 | 38.681 | 2,838,895 | +10,677 | 0.15% | 109,810,142 |
| 2021-12-20 | 2021-12-16 | 39.598 | 2,828,218 | +2,288 | 0.15% | 111,993,014 |
| 2021-12-17 | 2021-12-15 | 40.057 | 2,825,930 | -3,813 | 0.15% | 113,199,295 |
| 2021-12-16 | 2021-12-14 | 40.057 | 2,829,743 | +20,591 | 0.15% | 113,352,034 |
| 2021-12-15 | 2021-12-13 | 40.582 | 2,809,152 | +3,814 | 0.15% | 114,000,564 |
| 2021-12-14 | 2021-12-10 | 40.975 | 2,805,338 | +11,440 | 0.15% | 114,949,299 |
| 2021-12-13 | 2021-12-09 | 41.237 | 2,793,898 | -572 | 0.15% | 115,213,218 |
| 2021-12-10 | 2021-12-08 | 40.779 | 2,794,470 | +91 | 0.15% | 113,954,361 |
| 2021-12-09 | 2021-12-07 | 40.713 | 2,794,379 | +3,813 | 0.15% | 113,767,450 |
| 2021-12-08 | 2021-12-06 | 40.582 | 2,790,566 | -6,101 | 0.15% | 113,246,310 |
| 2021-12-06 | 2021-12-02 | 40.254 | 2,796,667 | +3,813 | 0.15% | 112,577,148 |
| 2021-12-03 | 2021-12-01 | 40.188 | 2,792,854 | +16,397 | 0.15% | 112,240,559 |
| 2021-12-02 | 2021-11-30 | 40.385 | 2,776,457 | -13,727 | 0.14% | 112,127,665 |
| 2021-12-01 | 2021-11-29 | 41.434 | 2,790,184 | +6,101 | 0.15% | 115,608,838 |
| 2021-11-30 | 2021-11-26 | 41.827 | 2,784,083 | +12,202 | 0.15% | 116,451,201 |
| 2021-11-29 | 2021-11-25 | 42.745 | 2,771,881 | -38,132 | 0.14% | 118,484,978 |
| 2021-11-26 | 2021-11-24 | 47.358 | 2,810,013 | +25,930 | 0.15% | 133,077,330 |
| 2021-11-25 | 2021-11-23 | 47.495 | 2,784,083 | +113,576 | 0.15% | 132,230,949 |
| 2021-11-24 | 2021-11-22 | 47.358 | 2,670,507 | +12,403 | 0.15% | 126,470,568 |
| 2021-11-23 | 2021-11-19 | 47.290 | 2,658,104 | +10,213 | 0.14% | 125,701,008 |
| 2021-11-22 | 2021-11-18 | 46.947 | 2,647,891 | +9,484 | 0.14% | 124,310,661 |
| 2021-11-19 | 2021-11-17 | 47.153 | 2,638,407 | -1,459 | 0.14% | 124,407,892 |
| 2021-11-18 | 2021-11-16 | 47.084 | 2,639,866 | -7,660 | 0.14% | 124,295,762 |
| 2021-11-17 | 2021-11-15 | 47.084 | 2,647,526 | +16,050 | 0.14% | 124,656,426 |
| 2021-11-16 | 2021-11-12 | 47.153 | 2,631,476 | -1,459 | 0.14% | 124,081,077 |
| 2021-11-15 | 2021-11-11 | 47.084 | 2,632,935 | -1,459 | 0.14% | 123,969,422 |
| 2021-11-12 | 2021-11-10 | 47.016 | 2,634,394 | +61 | 0.14% | 123,857,567 |
| 2021-11-10 | 2021-11-08 | 46.536 | 2,634,333 | -2,189 | 0.14% | 122,590,876 |
| 2021-11-09 | 2021-11-05 | 45.988 | 2,636,522 | +730 | 0.14% | 121,247,173 |
| 2021-11-04 | 2021-11-02 | 46.125 | 2,635,792 | +730 | 0.14% | 121,574,894 |
| 2021-11-03 | 2021-11-01 | 46.056 | 2,635,062 | +729 | 0.14% | 121,360,627 |
| 2021-11-02 | 2021-10-29 | 46.262 | 2,634,333 | +730 | 0.14% | 121,868,691 |
| 2021-11-01 | 2021-10-28 | 46.399 | 2,633,603 | -2,197 | 0.14% | 122,195,912 |
| 2021-10-28 | 2021-10-26 | 46.330 | 2,635,800 | +4,195 | 0.14% | 122,117,204 |
| 2021-10-27 | 2021-10-25 | 46.536 | 2,631,605 | +9,484 | 0.14% | 122,463,926 |
| 2021-10-26 | 2021-10-22 | 46.810 | 2,622,121 | -730 | 0.14% | 122,741,417 |
| 2021-10-22 | 2021-10-20 | 45.850 | 2,622,851 | +730 | 0.14% | 120,258,959 |
| 2021-10-20 | 2021-10-18 | 45.645 | 2,622,121 | +9,484 | 0.14% | 119,686,360 |
| 2021-10-19 | 2021-10-15 | 46.262 | 2,612,637 | -2,189 | 0.14% | 120,864,997 |
| 2021-10-18 | 2021-10-12 | 45.988 | 2,614,826 | +1,824 | 0.14% | 120,249,427 |
| 2021-10-15 | 2021-10-11 | 46.193 | 2,613,002 | +5,837 | 0.14% | 120,702,799 |
| 2021-10-12 | 2021-10-08 | 46.810 | 2,607,165 | +5,915 | 0.14% | 122,041,327 |
| 2021-10-11 | 2021-10-07 | 47.427 | 2,601,250 | -8,755 | 0.14% | 123,368,956 |
| 2021-10-08 | 2021-10-06 | 46.056 | 2,610,005 | -3,283 | 0.14% | 120,206,600 |
| 2021-10-07 | 2021-10-05 | 45.234 | 2,613,288 | +13,862 | 0.14% | 118,208,556 |
| 2021-10-06 | 2021-10-04 | 44.685 | 2,599,426 | -8,755 | 0.14% | 116,156,296 |
| 2021-10-05 | 2021-09-30 | 43.657 | 2,608,181 | +1,459 | 0.14% | 113,866,209 |
| 2021-10-04 | 2021-09-29 | 43.931 | 2,606,722 | -4,377 | 0.14% | 114,517,128 |
| 2021-09-30 | 2021-09-28 | 42.150 | 2,611,099 | +2,189 | 0.14% | 110,056,616 |
| 2021-09-29 | 2021-09-27 | 42.081 | 2,608,910 | -730 | 0.14% | 109,785,547 |
| 2021-09-28 | 2021-09-24 | 41.396 | 2,609,640 | +59,823 | 0.14% | 108,027,728 |
| 2021-09-27 | 2021-09-23 | 42.355 | 2,549,817 | +41,584 | 0.14% | 107,997,870 |
| 2021-09-24 | 2021-09-21 | 42.424 | 2,508,233 | +11,673 | 0.14% | 106,408,477 |
| 2021-09-23 | 2021-09-20 | 41.670 | 2,496,560 | +59,458 | 0.14% | 104,031,123 |
| 2021-09-21 | 2021-09-17 | 47.495 | 2,437,102 | +8,754 | 0.13% | 115,750,971 |
| 2021-09-20 | 2021-09-16 | 47.769 | 2,428,348 | +5,107 | 0.13% | 116,000,912 |
| 2021-09-17 | 2021-09-15 | 48.386 | 2,423,241 | +729 | 0.13% | 117,251,663 |
| 2021-09-16 | 2021-09-14 | 48.866 | 2,422,512 | +1,460 | 0.13% | 118,378,591 |
| 2021-09-15 | 2021-09-13 | 49.826 | 2,421,052 | +5,836 | 0.13% | 120,630,250 |
| 2021-09-13 | 2021-09-09 | 49.277 | 2,415,216 | -2,189 | 0.13% | 119,015,238 |
| 2021-09-10 | 2021-09-08 | 49.209 | 2,417,405 | +2,975 | 0.13% | 118,957,427 |
| 2021-09-08 | 2021-09-06 | 49.757 | 2,414,430 | +17,509 | 0.13% | 120,134,831 |
| 2021-09-06 | 2021-09-02 | 50.168 | 2,396,921 | +1,460 | 0.13% | 120,249,285 |
| 2021-09-03 | 2021-09-01 | 49.826 | 2,395,461 | -36,478 | 0.13% | 119,355,165 |
| 2021-09-02 | 2021-08-31 | 50.168 | 2,431,939 | +3,648 | 0.13% | 122,006,076 |
| 2021-09-01 | 2021-08-30 | 50.374 | 2,428,291 | +1,277 | 0.13% | 122,322,337 |
| 2021-08-31 | 2021-08-27 | 50.717 | 2,427,014 | +3,647 | 0.13% | 123,089,697 |
| 2021-08-26 | 2021-08-24 | 50.717 | 2,423,367 | +8,025 | 0.13% | 122,904,734 |
| 2021-08-25 | 2021-08-23 | 50.717 | 2,415,342 | +730 | 0.13% | 122,497,734 |
| 2021-08-24 | 2021-08-20 | 50.648 | 2,414,612 | +2,189 | 0.13% | 122,295,223 |
| 2021-08-20 | 2021-08-18 | 51.128 | 2,412,423 | -730 | 0.13% | 123,341,717 |
| 2021-08-19 | 2021-08-17 | 51.128 | 2,413,153 | +1,459 | 0.13% | 123,379,040 |
| 2021-08-16 | 2021-08-12 | 51.128 | 2,411,694 | -7,295 | 0.13% | 123,304,445 |
| 2021-08-12 | 2021-08-10 | 50.717 | 2,418,989 | +73 | 0.13% | 122,682,697 |
| 2021-08-11 | 2021-08-09 | 50.991 | 2,418,916 | +729 | 0.13% | 123,342,124 |
| 2021-08-06 | 2021-08-04 | 51.059 | 2,418,187 | +730 | 0.13% | 123,470,685 |
| 2021-08-04 | 2021-08-02 | 50.854 | 2,417,457 | +2,188 | 0.13% | 122,936,364 |
| 2021-08-02 | 2021-07-29 | 50.717 | 2,415,269 | +6,566 | 0.13% | 122,494,032 |
| 2021-07-30 | 2021-07-28 | 50.717 | 2,408,703 | +3,648 | 0.13% | 122,161,027 |
| 2021-07-29 | 2021-07-27 | 50.717 | 2,405,055 | -2,189 | 0.13% | 121,976,013 |
| 2021-07-28 | 2021-07-26 | 50.991 | 2,407,244 | -5,836 | 0.13% | 122,746,961 |
| 2021-07-27 | 2021-07-23 | 51.676 | 2,413,080 | -7,751 | 0.13% | 124,698,367 |
| 2021-07-26 | 2021-07-22 | 51.402 | 2,420,831 | +729 | 0.13% | 124,435,253 |
| 2021-07-23 | 2021-07-21 | 50.717 | 2,420,102 | -932 | 0.13% | 122,739,144 |
| 2021-07-22 | 2021-07-20 | 50.785 | 2,421,034 | -14,591 | 0.13% | 122,952,340 |
| 2021-07-21 | 2021-07-19 | 50.785 | 2,435,625 | +3,648 | 0.13% | 123,693,345 |
| 2021-07-20 | 2021-07-16 | 51.402 | 2,431,977 | +729 | 0.13% | 125,008,179 |
| 2021-07-19 | 2021-07-15 | 51.539 | 2,431,248 | +2,918 | 0.13% | 125,303,962 |
| 2021-07-16 | 2021-07-14 | 50.854 | 2,428,330 | -4,377 | 0.13% | 123,489,295 |
| 2021-07-15 | 2021-07-13 | 50.991 | 2,432,707 | -1,986 | 0.13% | 124,045,337 |
| 2021-07-14 | 2021-07-12 | 50.717 | 2,434,693 | +23,346 | 0.13% | 123,479,149 |
| 2021-07-13 | 2021-07-09 | 51.196 | 2,411,347 | +47,420 | 0.13% | 123,451,967 |
| 2021-07-12 | 2021-07-08 | 52.636 | 2,363,927 | +10,996 | 0.13% | 124,426,528 |
| 2021-07-09 | 2021-07-07 | 54.760 | 2,352,931 | +729 | 0.13% | 128,846,810 |
| 2021-07-06 | 2021-07-02 | 54.760 | 2,352,202 | +1,824 | 0.13% | 128,806,890 |
| 2021-07-05 | 2021-06-30 | 55.308 | 2,350,378 | +2,918 | 0.13% | 129,995,689 |
| 2021-07-02 | 2021-06-29 | 55.240 | 2,347,460 | +1,460 | 0.13% | 129,673,414 |
| 2021-06-29 | 2021-06-25 | 55.994 | 2,346,000 | +2,188 | 0.13% | 131,361,399 |
| 2021-06-25 | 2021-06-23 | 56.131 | 2,343,812 | +2,918 | 0.13% | 131,560,155 |
| 2021-06-23 | 2021-06-21 | 55.583 | 2,340,894 | +1,459 | 0.13% | 130,112,884 |
| 2021-06-22 | 2021-06-18 | 55.171 | 2,339,435 | +2,919 | 0.13% | 129,069,779 |
| 2021-06-21 | 2021-06-17 | 55.103 | 2,336,516 | +729 | 0.13% | 128,748,598 |
| 2021-06-18 | 2021-06-16 | 55.651 | 2,335,787 | +2,918 | 0.13% | 129,989,109 |
| 2021-06-17 | 2021-06-15 | 56.474 | 2,332,869 | +4,378 | 0.13% | 131,745,341 |
| 2021-06-16 | 2021-06-11 | 57.844 | 2,328,491 | -1,216 | 0.13% | 134,689,801 |
| 2021-06-15 | 2021-06-10 | 57.844 | 2,329,707 | -21,157 | 0.13% | 134,760,140 |
| 2021-06-11 | 2021-06-09 | 57.433 | 2,350,864 | +49 | 0.13% | 135,017,240 |
| 2021-06-09 | 2021-06-07 | 56.816 | 2,350,815 | -2,189 | 0.13% | 133,564,390 |
| 2021-06-08 | 2021-06-04 | 56.062 | 2,353,004 | +729 | 0.13% | 131,914,845 |
| 2021-06-07 | 2021-06-03 | 56.679 | 2,352,275 | +1,460 | 0.13% | 133,324,911 |
| 2021-06-04 | 2021-06-02 | 57.364 | 2,350,815 | +3,647 | 0.13% | 134,853,311 |
| 2021-06-03 | 2021-06-01 | 57.570 | 2,347,168 | -365 | 0.13% | 135,126,698 |
| 2021-06-02 | 2021-05-31 | 57.364 | 2,347,533 | -3,830 | 0.13% | 134,665,040 |
| 2021-06-01 | 2021-05-28 | 57.776 | 2,351,363 | -1,824 | 0.13% | 135,851,662 |
| 2021-05-28 | 2021-05-26 | 57.981 | 2,353,187 | -16,309 | 0.13% | 136,440,878 |
| 2021-05-27 | 2021-05-25 | 56.405 | 2,369,496 | -3,537 | 0.13% | 133,651,401 |
| 2021-05-26 | 2021-05-24 | 55.925 | 2,373,033 | -1,682 | 0.13% | 132,712,441 |
| 2021-05-25 | 2021-05-21 | 55.994 | 2,374,715 | +729 | 0.13% | 132,969,260 |
| 2021-05-24 | 2021-05-20 | 56.336 | 2,373,986 | +2,918 | 0.13% | 133,741,957 |
| 2021-05-21 | 2021-05-18 | 56.405 | 2,371,068 | -759 | 0.13% | 133,740,070 |
| 2021-05-20 | 2021-05-17 | 55.445 | 2,371,827 | -26,993 | 0.13% | 131,507,109 |
| 2021-05-17 | 2021-05-13 | 55.171 | 2,398,820 | +11,672 | 0.13% | 132,346,129 |
| 2021-05-13 | 2021-05-11 | 56.542 | 2,387,148 | +730 | 0.13% | 134,974,273 |
| 2021-05-12 | 2021-05-10 | 58.050 | 2,386,418 | +64 | 0.13% | 138,531,210 |
| 2021-05-11 | 2021-05-07 | 57.296 | 2,386,354 | -4,133 | 0.13% | 136,728,437 |
| 2021-05-07 | 2021-05-05 | 56.131 | 2,390,487 | -4,195 | 0.13% | 134,180,062 |
| 2021-05-06 | 2021-05-04 | 55.583 | 2,394,682 | +4,377 | 0.13% | 133,102,559 |
| 2021-05-04 | 2021-04-30 | 56.336 | 2,390,305 | -123 | 0.13% | 134,661,311 |
| 2021-05-03 | 2021-04-29 | 57.433 | 2,390,428 | -1,459 | 0.13% | 137,289,520 |
| 2021-04-30 | 2021-04-28 | 56.816 | 2,391,887 | -182 | 0.13% | 135,897,945 |
| 2021-04-29 | 2021-04-27 | 56.885 | 2,392,069 | +2,189 | 0.13% | 136,072,228 |
| 2021-04-28 | 2021-04-26 | 57.433 | 2,389,880 | -1,581 | 0.13% | 137,258,047 |
| 2021-04-20 | 2021-04-16 | 57.913 | 2,391,461 | -182 | 0.13% | 138,496,154 |
| 2021-04-19 | 2021-04-15 | 58.393 | 2,391,643 | -8,755 | 0.13% | 139,654,087 |
| 2021-04-16 | 2021-04-14 | 58.187 | 2,400,398 | +4,742 | 0.13% | 139,671,774 |
| 2021-04-15 | 2021-04-13 | 56.885 | 2,395,656 | -22,251 | 0.13% | 136,276,274 |
| 2021-04-14 | 2021-04-12 | 55.857 | 2,417,907 | -3,647 | 0.13% | 135,056,317 |
| 2021-04-13 | 2021-04-09 | 56.336 | 2,421,554 | -28,122 | 0.13% | 136,421,769 |
| 2021-04-09 | 2021-04-07 | 55.925 | 2,449,676 | -5,107 | 0.13% | 136,998,719 |
| 2021-04-08 | 2021-04-01 | 55.445 | 2,454,783 | -730 | 0.13% | 136,106,645 |
| 2021-04-07 | 2021-03-31 | 55.103 | 2,455,513 | -729 | 0.13% | 135,305,667 |
| 2021-04-01 | 2021-03-30 | 55.720 | 2,456,242 | -31,334 | 0.13% | 136,860,903 |
| 2021-03-31 | 2021-03-29 | 52.978 | 2,487,576 | -5,107 | 0.13% | 131,787,298 |
| 2021-03-30 | 2021-03-26 | 52.361 | 2,492,683 | +730 | 0.13% | 130,520,315 |
| 2021-03-29 | 2021-03-25 | 52.430 | 2,491,953 | +1,459 | 0.13% | 130,652,879 |
| 2021-03-26 | 2021-03-24 | 52.019 | 2,490,494 | +20,427 | 0.13% | 129,552,255 |
| 2021-03-25 | 2021-03-23 | 53.801 | 2,470,067 | +730 | 0.13% | 132,891,160 |
| 2021-03-23 | 2021-03-19 | 54.417 | 2,469,337 | -730 | 0.13% | 134,375,028 |
| 2021-03-22 | 2021-03-18 | 54.417 | 2,470,067 | +730 | 0.13% | 134,414,753 |
| 2021-03-19 | 2021-03-17 | 54.486 | 2,469,337 | -730 | 0.13% | 134,544,266 |
| 2021-03-18 | 2021-03-16 | 56.155 | 2,470,067 | -2,189 | 0.13% | 138,707,464 |
| 2021-03-17 | 2021-03-15 | 56.572 | 2,472,256 | +17,607 | 0.13% | 139,861,307 |
| 2021-03-16 | 2021-03-12 | 55.460 | 2,454,649 | -5,216 | 0.13% | 136,135,700 |
| 2021-03-15 | 2021-03-11 | 56.155 | 2,459,865 | -6,115 | 0.13% | 138,134,567 |
| 2021-03-12 | 2021-03-10 | 55.321 | 2,465,980 | +246 | 0.14% | 136,421,354 |
| 2021-03-11 | 2021-03-09 | 55.877 | 2,465,734 | -2,158 | 0.13% | 137,778,677 |
| 2021-03-10 | 2021-03-08 | 55.043 | 2,467,892 | -17,266 | 0.14% | 135,841,062 |
| 2021-03-09 | 2021-03-05 | 54.279 | 2,485,158 | -16,547 | 0.14% | 134,891,560 |
| 2021-03-08 | 2021-03-04 | 53.445 | 2,501,705 | -11,511 | 0.14% | 133,703,314 |
| 2021-03-05 | 2021-03-03 | 53.236 | 2,513,216 | +14,388 | 0.14% | 133,794,519 |
| 2021-03-04 | 2021-03-02 | 52.333 | 2,498,828 | +10,792 | 0.14% | 130,770,889 |
| 2021-03-03 | 2021-03-01 | 53.514 | 2,488,036 | -23,022 | 0.14% | 133,145,693 |
| 2021-03-02 | 2021-02-26 | 54.835 | 2,511,058 | -720 | 0.14% | 137,693,514 |
| 2021-03-01 | 2021-02-25 | 56.989 | 2,511,778 | -18,345 | 0.14% | 143,144,558 |
| 2021-02-26 | 2021-02-24 | 55.321 | 2,530,123 | -14,389 | 0.14% | 139,969,831 |
| 2021-02-25 | 2021-02-23 | 56.572 | 2,544,512 | -31,458 | 0.14% | 143,948,998 |
| 2021-02-24 | 2021-02-22 | 53.792 | 2,575,970 | -42,233 | 0.14% | 138,567,537 |
| 2021-02-23 | 2021-02-19 | 51.568 | 2,618,203 | +3,597 | 0.14% | 135,016,535 |
| 2021-02-22 | 2021-02-18 | 51.638 | 2,614,606 | +13,669 | 0.14% | 135,012,756 |
| 2021-02-19 | 2021-02-17 | 51.985 | 2,600,937 | -17,266 | 0.14% | 135,210,733 |
| 2021-02-18 | 2021-02-16 | 51.707 | 2,618,203 | +11,511 | 0.14% | 135,380,461 |
| 2021-02-17 | 2021-02-11 | 49.344 | 2,606,692 | -7,858 | 0.14% | 128,625,716 |
| 2021-02-16 | 2021-02-09 | 48.649 | 2,614,550 | +719 | 0.14% | 127,196,373 |
| 2021-02-10 | 2021-02-08 | 48.510 | 2,613,831 | +720 | 0.14% | 126,798,076 |
| 2021-02-09 | 2021-02-05 | 48.858 | 2,613,111 | +2,878 | 0.14% | 127,671,194 |
| 2021-02-08 | 2021-02-04 | 48.997 | 2,610,233 | -24,461 | 0.14% | 127,893,399 |
| 2021-02-05 | 2021-02-03 | 49.136 | 2,634,694 | +21,583 | 0.14% | 129,458,131 |
| 2021-02-04 | 2021-02-02 | 49.970 | 2,613,111 | +1,439 | 0.14% | 130,576,939 |
| 2021-02-02 | 2021-01-29 | 50.109 | 2,611,672 | +20,863 | 0.14% | 130,868,051 |
| 2021-02-01 | 2021-01-28 | 50.734 | 2,590,809 | -5,755 | 0.14% | 131,443,161 |
| 2021-01-29 | 2021-01-27 | 51.290 | 2,596,564 | +6,475 | 0.14% | 133,178,810 |
| 2021-01-28 | 2021-01-26 | 51.290 | 2,590,089 | -24,461 | 0.14% | 132,846,705 |
| 2021-01-27 | 2021-01-25 | 51.082 | 2,614,550 | +24,461 | 0.14% | 133,556,192 |
| 2021-01-26 | 2021-01-22 | 51.568 | 2,590,089 | -7,195 | 0.14% | 133,566,741 |
| 2021-01-25 | 2021-01-21 | 52.124 | 2,597,284 | -24,460 | 0.14% | 135,381,849 |
| 2021-01-22 | 2021-01-20 | 51.707 | 2,621,744 | -5,036 | 0.14% | 135,563,557 |
| 2021-01-21 | 2021-01-19 | 51.568 | 2,626,780 | -4,796 | 0.14% | 135,458,837 |
| 2021-01-20 | 2021-01-18 | 50.456 | 2,631,576 | +7,194 | 0.14% | 132,779,881 |
| 2021-01-19 | 2021-01-15 | 50.526 | 2,624,382 | +5,756 | 0.14% | 132,599,290 |
| 2021-01-18 | 2021-01-14 | 50.526 | 2,618,626 | +8,633 | 0.14% | 132,308,463 |
| 2021-01-15 | 2021-01-13 | 51.082 | 2,609,993 | +5,755 | 0.14% | 133,323,412 |
| 2021-01-14 | 2021-01-12 | 50.804 | 2,604,238 | +720 | 0.14% | 132,305,466 |
| 2021-01-12 | 2021-01-08 | 50.804 | 2,603,518 | -645 | 0.14% | 132,268,887 |
| 2021-01-11 | 2021-01-07 | 50.734 | 2,604,163 | +2,159 | 0.14% | 132,120,668 |
| 2021-01-08 | 2021-01-06 | 51.221 | 2,602,004 | +4,316 | 0.14% | 133,276,993 |
| 2021-01-07 | 2021-01-05 | 51.499 | 2,597,688 | -7,914 | 0.14% | 133,778,072 |
| 2021-01-06 | 2021-01-04 | 51.151 | 2,605,602 | -1,438 | 0.14% | 133,280,198 |
| 2021-01-05 | 2020-12-31 | 50.178 | 2,607,040 | +18,705 | 0.14% | 130,817,134 |
| 2021-01-04 | 2020-12-29 | 50.178 | 2,588,335 | -2,159 | 0.14% | 129,878,546 |
| 2020-12-30 | 2020-12-28 | 50.526 | 2,590,494 | +17,986 | 0.14% | 130,887,068 |
| 2020-12-29 | 2020-12-24 | 50.317 | 2,572,508 | +11,511 | 0.14% | 129,441,947 |
| 2020-12-28 | 2020-12-22 | 49.970 | 2,560,997 | +16,547 | 0.14% | 127,972,807 |
| 2020-12-23 | 2020-12-21 | 50.734 | 2,544,450 | +17,986 | 0.14% | 129,091,164 |
| 2020-12-22 | 2020-12-18 | 51.985 | 2,526,464 | +1,439 | 0.14% | 131,339,225 |
| 2020-12-21 | 2020-12-17 | 51.429 | 2,525,025 | +15,108 | 0.14% | 129,860,520 |
| 2020-12-18 | 2020-12-16 | 51.916 | 2,509,917 | -719 | 0.14% | 130,304,585 |
| 2020-12-17 | 2020-12-15 | 51.429 | 2,510,636 | +7,194 | 0.14% | 129,120,503 |
| 2020-12-16 | 2020-12-14 | 51.429 | 2,503,442 | +10,072 | 0.14% | 128,750,520 |
| 2020-12-15 | 2020-12-11 | 52.402 | 2,493,370 | +1,439 | 0.14% | 130,658,543 |
| 2020-12-14 | 2020-12-10 | 52.333 | 2,491,931 | +7,194 | 0.14% | 130,409,949 |
| 2020-12-11 | 2020-12-09 | 52.750 | 2,484,737 | -5,721 | 0.14% | 131,069,590 |
| 2020-12-10 | 2020-12-08 | 52.194 | 2,490,458 | -719 | 0.14% | 129,986,693 |
| 2020-12-09 | 2020-12-07 | 52.263 | 2,491,177 | +2,158 | 0.14% | 130,197,355 |
| 2020-12-08 | 2020-12-04 | 51.429 | 2,489,019 | +25,900 | 0.14% | 128,008,753 |
| 2020-12-07 | 2020-12-03 | 52.819 | 2,463,119 | +10,072 | 0.13% | 130,100,427 |
| 2020-12-02 | 2020-11-30 | 54.626 | 2,453,047 | +2,877 | 0.13% | 134,001,035 |
| 2020-12-01 | 2020-11-27 | 59.679 | 2,450,170 | -11,690 | 0.13% | 146,223,138 |
| 2020-11-30 | 2020-11-26 | 58.814 | 2,461,860 | +106,738 | 0.13% | 144,791,496 |
| 2020-11-27 | 2020-11-25 | 59.463 | 2,355,122 | -18,036 | 0.13% | 140,041,548 |
| 2020-11-26 | 2020-11-24 | 58.309 | 2,373,158 | -694 | 0.13% | 138,377,258 |
| 2020-11-25 | 2020-11-23 | 57.084 | 2,373,852 | +6,937 | 0.13% | 135,509,070 |
| 2020-11-24 | 2020-11-20 | 57.300 | 2,366,915 | +13,181 | 0.13% | 135,624,870 |
| 2020-11-23 | 2020-11-19 | 58.165 | 2,353,734 | -174 | 0.13% | 136,905,363 |
| 2020-11-20 | 2020-11-18 | 58.165 | 2,353,908 | +4,856 | 0.13% | 136,915,484 |
| 2020-11-19 | 2020-11-17 | 58.381 | 2,349,052 | -14,914 | 0.13% | 137,140,963 |
| 2020-11-18 | 2020-11-16 | 57.156 | 2,363,966 | +9,712 | 0.13% | 135,115,122 |
| 2020-11-17 | 2020-11-13 | 57.661 | 2,354,254 | +4,162 | 0.13% | 135,747,815 |
| 2020-11-16 | 2020-11-12 | 57.805 | 2,350,092 | -14,568 | 0.13% | 135,846,601 |
| 2020-11-13 | 2020-11-11 | 59.030 | 2,364,660 | +7,631 | 0.13% | 139,586,093 |
| 2020-11-12 | 2020-11-10 | 57.300 | 2,357,029 | -4,272 | 0.13% | 135,058,400 |
| 2020-11-11 | 2020-11-09 | 53.769 | 2,361,301 | +21,721 | 0.13% | 126,963,745 |
| 2020-11-10 | 2020-11-06 | 54.561 | 2,339,580 | -694 | 0.13% | 127,650,736 |
| 2020-11-09 | 2020-11-05 | 54.489 | 2,340,274 | +3,469 | 0.13% | 127,519,925 |
| 2020-11-06 | 2020-11-04 | 53.408 | 2,336,805 | -1,388 | 0.13% | 124,804,495 |
| 2020-11-04 | 2020-11-02 | 52.543 | 2,338,193 | +16,649 | 0.13% | 122,856,299 |
| 2020-11-03 | 2020-10-30 | 53.192 | 2,321,544 | +6,244 | 0.13% | 123,487,451 |
| 2020-11-02 | 2020-10-29 | 53.696 | 2,315,300 | +2,081 | 0.13% | 124,323,460 |
| 2020-10-30 | 2020-10-28 | 53.913 | 2,313,219 | +1,387 | 0.13% | 124,711,899 |
| 2020-10-29 | 2020-10-27 | 54.633 | 2,311,832 | -15,189 | 0.13% | 126,303,394 |
| 2020-10-28 | 2020-10-23 | 55.066 | 2,327,021 | +693 | 0.13% | 128,139,554 |
| 2020-10-27 | 2020-10-22 | 54.778 | 2,326,328 | +694 | 0.13% | 127,430,705 |
| 2020-10-22 | 2020-10-20 | 55.066 | 2,325,634 | -619 | 0.13% | 128,063,177 |
| 2020-10-21 | 2020-10-19 | 55.138 | 2,326,253 | -6,243 | 0.13% | 128,264,929 |
| 2020-10-20 | 2020-10-16 | 54.850 | 2,332,496 | +6,937 | 0.13% | 127,936,690 |
| 2020-10-19 | 2020-10-15 | 54.922 | 2,325,559 | +4,856 | 0.13% | 127,723,814 |
| 2020-10-16 | 2020-10-14 | 55.570 | 2,320,703 | -7,631 | 0.13% | 128,962,513 |
| 2020-10-15 | 2020-10-12 | 55.643 | 2,328,334 | -3,468 | 0.13% | 129,554,388 |
| 2020-10-14 | 2020-10-09 | 54.922 | 2,331,802 | +10,405 | 0.13% | 128,066,691 |
| 2020-10-12 | 2020-10-08 | 55.931 | 2,321,397 | +744 | 0.13% | 129,837,662 |
| 2020-10-09 | 2020-10-07 | 56.363 | 2,320,653 | -9,018 | 0.13% | 130,799,627 |
| 2020-10-08 | 2020-10-06 | 54.994 | 2,329,671 | -694 | 0.13% | 128,117,565 |
| 2020-10-07 | 2020-10-05 | 54.129 | 2,330,365 | +4,856 | 0.13% | 126,140,176 |
| 2020-10-06 | 2020-09-30 | 54.057 | 2,325,509 | -925 | 0.13% | 125,709,713 |
| 2020-09-30 | 2020-09-28 | 52.759 | 2,326,434 | +2,775 | 0.13% | 122,741,482 |
| 2020-09-28 | 2020-09-24 | 53.336 | 2,323,659 | +1,388 | 0.13% | 123,934,911 |
| 2020-09-25 | 2020-09-23 | 54.345 | 2,322,271 | -694 | 0.13% | 126,204,195 |
| 2020-09-24 | 2020-09-22 | 54.129 | 2,322,965 | +2,775 | 0.13% | 125,739,621 |
| 2020-09-23 | 2020-09-21 | 54.778 | 2,320,190 | +7,631 | 0.13% | 127,094,480 |
| 2020-09-22 | 2020-09-18 | 56.580 | 2,312,559 | -694 | 0.13% | 130,843,461 |
| 2020-09-21 | 2020-09-17 | 55.787 | 2,313,253 | +6,937 | 0.13% | 129,048,702 |
| 2020-09-18 | 2020-09-16 | 57.156 | 2,306,316 | -694 | 0.13% | 131,820,072 |
| 2020-09-17 | 2020-09-15 | 56.507 | 2,307,010 | +1,388 | 0.13% | 130,363,222 |
| 2020-09-16 | 2020-09-14 | 55.931 | 2,305,622 | +4,162 | 0.13% | 128,955,353 |
| 2020-09-11 | 2020-09-09 | 56.652 | 2,301,460 | +50 | 0.13% | 130,381,365 |
| 2020-09-10 | 2020-09-08 | 57.012 | 2,301,410 | +694 | 0.13% | 131,207,912 |
| 2020-09-09 | 2020-09-07 | 57.012 | 2,300,716 | -2,776 | 0.13% | 131,168,346 |
| 2020-09-08 | 2020-09-04 | 56.796 | 2,303,492 | +2,775 | 0.13% | 130,828,533 |
| 2020-09-04 | 2020-09-02 | 57.661 | 2,300,717 | -694 | 0.13% | 132,660,837 |
| 2020-09-03 | 2020-09-01 | 57.516 | 2,301,411 | +694 | 0.13% | 132,369,102 |
| 2020-09-02 | 2020-08-31 | 58.021 | 2,300,717 | +3,295 | 0.13% | 133,489,967 |
| 2020-08-31 | 2020-08-27 | 57.733 | 2,297,422 | +694 | 0.13% | 132,636,434 |
| 2020-08-28 | 2020-08-26 | 58.742 | 2,296,728 | +2,948 | 0.13% | 134,913,907 |
| 2020-08-26 | 2020-08-24 | 58.886 | 2,293,780 | -1,387 | 0.13% | 135,071,388 |
| 2020-08-25 | 2020-08-21 | 58.381 | 2,295,167 | -2,428 | 0.13% | 133,995,081 |
| 2020-08-24 | 2020-08-20 | 57.733 | 2,297,595 | +2,775 | 0.13% | 132,646,422 |
| 2020-08-21 | 2020-08-19 | 58.958 | 2,294,820 | -1,388 | 0.13% | 135,298,031 |
| 2020-08-20 | 2020-08-18 | 58.814 | 2,296,208 | -1,040 | 0.13% | 135,048,862 |
| 2020-08-19 | 2020-08-17 | 58.526 | 2,297,248 | -521 | 0.13% | 134,447,725 |
| 2020-08-18 | 2020-08-14 | 57.949 | 2,297,769 | +694 | 0.13% | 133,153,308 |
| 2020-08-17 | 2020-08-13 | 57.805 | 2,297,075 | -3,469 | 0.13% | 132,781,964 |
| 2020-08-14 | 2020-08-12 | 58.021 | 2,300,544 | -2,948 | 0.13% | 133,479,930 |
| 2020-08-13 | 2020-08-11 | 56.724 | 2,303,492 | -5,376 | 0.13% | 130,662,507 |
| 2020-08-12 | 2020-08-10 | 55.570 | 2,308,868 | +50 | 0.13% | 128,304,837 |
| 2020-08-11 | 2020-08-07 | 55.282 | 2,308,818 | +3,209 | 0.13% | 127,636,418 |
| 2020-08-10 | 2020-08-06 | 56.219 | 2,305,609 | -4,596 | 0.13% | 129,619,340 |
| 2020-08-07 | 2020-08-05 | 56.363 | 2,310,205 | -10,579 | 0.13% | 130,210,743 |
| 2020-08-06 | 2020-08-04 | 56.075 | 2,320,784 | -1,388 | 0.13% | 130,137,921 |
| 2020-08-03 | 2020-07-30 | 54.273 | 2,322,172 | -1,560 | 0.13% | 126,031,442 |
| 2020-07-31 | 2020-07-29 | 52.759 | 2,323,732 | +3,295 | 0.13% | 122,598,926 |
| 2020-07-30 | 2020-07-28 | 52.399 | 2,320,437 | +347 | 0.13% | 121,588,846 |
| 2020-07-29 | 2020-07-27 | 52.183 | 2,320,090 | +1,387 | 0.13% | 121,068,997 |
| 2020-07-28 | 2020-07-24 | 53.696 | 2,318,703 | -1,387 | 0.13% | 124,506,190 |
| 2020-07-27 | 2020-07-23 | 53.408 | 2,320,090 | -6,938 | 0.13% | 123,911,777 |
| 2020-07-24 | 2020-07-22 | 53.552 | 2,327,028 | -693 | 0.13% | 124,617,768 |
| 2020-07-23 | 2020-07-21 | 54.561 | 2,327,721 | +5,896 | 0.13% | 127,003,693 |
| 2020-07-22 | 2020-07-20 | 53.841 | 2,321,825 | -1,214 | 0.13% | 125,008,525 |
| 2020-07-20 | 2020-07-16 | 54.706 | 2,323,039 | -1,562 | 0.13% | 127,083,106 |
| 2020-07-17 | 2020-07-15 | 56.291 | 2,324,601 | -1,175 | 0.13% | 130,854,602 |
| 2020-07-16 | 2020-07-14 | 56.868 | 2,325,776 | -2,775 | 0.13% | 132,261,801 |
| 2020-07-15 | 2020-07-13 | 57.589 | 2,328,551 | +867 | 0.13% | 134,097,932 |
| 2020-07-13 | 2020-07-09 | 57.661 | 2,327,684 | -4,845 | 0.13% | 134,215,772 |
| 2020-07-10 | 2020-07-08 | 58.886 | 2,332,529 | -455 | 0.13% | 137,353,159 |
| 2020-07-09 | 2020-07-07 | 57.805 | 2,332,984 | +2,601 | 0.13% | 134,857,677 |
| 2020-07-08 | 2020-07-06 | 60.039 | 2,330,383 | -21,732 | 0.13% | 139,914,218 |
| 2020-07-07 | 2020-07-03 | 56.507 | 2,352,115 | +694 | 0.13% | 132,911,990 |
| 2020-07-06 | 2020-07-02 | 57.084 | 2,351,421 | -24,107 | 0.13% | 134,228,618 |
| 2020-07-03 | 2020-06-30 | 53.048 | 2,375,528 | -7,804 | 0.13% | 126,016,529 |
| 2020-07-02 | 2020-06-29 | 52.976 | 2,383,332 | -2,602 | 0.13% | 126,258,733 |
| 2020-06-30 | 2020-06-26 | 55.210 | 2,385,934 | -10,232 | 0.13% | 131,727,588 |
| 2020-06-29 | 2020-06-24 | 55.426 | 2,396,166 | -2,130 | 0.14% | 132,810,615 |
| 2020-06-26 | 2020-06-23 | 56.075 | 2,398,296 | -1,908 | 0.14% | 134,484,405 |
| 2020-06-24 | 2020-06-22 | 26.555 | 2,400,204 | +1,119 | 0.14% | 63,738,310 |
| 2020-06-23 | 2020-06-19 | 26.611 | 2,399,085 | -2,688,358 | 0.14% | 63,841,737 |
| 2020-06-22 | 2020-06-18 | 25.584 | 5,087,443 | +8,641 | 0.14% | 130,158,018 |
| 2020-06-19 | 2020-06-17 | 25.667 | 5,078,802 | +3,140 | 0.14% | 130,359,734 |
| 2020-06-18 | 2020-06-16 | 25.473 | 5,075,662 | -11,892 | 0.14% | 129,293,242 |
| 2020-06-17 | 2020-06-15 | 25.140 | 5,087,554 | -34,957 | 0.14% | 127,902,101 |
| 2020-06-16 | 2020-06-12 | 25.640 | 5,122,511 | +4,324 | 0.14% | 131,339,489 |
| 2020-06-15 | 2020-06-11 | 25.251 | 5,118,187 | -3,529 | 0.14% | 129,240,310 |
| 2020-06-12 | 2020-06-10 | 25.889 | 5,121,716 | -13,185 | 0.14% | 132,598,187 |
| 2020-06-11 | 2020-06-09 | 25.751 | 5,134,901 | +3,964 | 0.14% | 132,227,109 |
| 2020-06-10 | 2020-06-08 | 25.085 | 5,130,937 | -2,883 | 0.14% | 128,708,006 |
| 2020-06-09 | 2020-06-05 | 24.724 | 5,133,820 | -44,207 | 0.14% | 126,928,396 |
| 2020-06-08 | 2020-06-04 | 23.448 | 5,178,027 | -1,441 | 0.14% | 121,411,960 |
| 2020-06-05 | 2020-06-03 | 23.475 | 5,179,468 | -18,019 | 0.14% | 121,589,471 |
| 2020-06-04 | 2020-06-02 | 23.253 | 5,197,487 | -19,821 | 0.14% | 120,858,690 |
| 2020-06-03 | 2020-06-01 | 22.893 | 5,217,308 | -10,812 | 0.14% | 119,437,547 |
| 2020-06-02 | 2020-05-29 | 21.672 | 5,228,120 | +361 | 0.14% | 113,301,858 |
| 2020-06-01 | 2020-05-28 | 22.060 | 5,227,759 | +21,623 | 0.14% | 115,324,913 |
| 2020-05-29 | 2020-05-27 | 22.421 | 5,206,136 | +8,288 | 0.14% | 116,725,924 |
| 2020-05-28 | 2020-05-26 | 22.698 | 5,197,848 | -9,869 | 0.14% | 117,982,428 |
| 2020-05-27 | 2020-05-25 | 22.032 | 5,207,717 | -129 | 0.14% | 114,738,278 |
| 2020-05-26 | 2020-05-22 | 22.227 | 5,207,846 | +100,186 | 0.14% | 115,752,692 |
| 2020-05-25 | 2020-05-21 | 24.641 | 5,107,660 | +12,613 | 0.14% | 125,856,426 |
| 2020-05-22 | 2020-05-20 | 24.918 | 5,095,047 | -3,244 | 0.14% | 126,959,435 |
| 2020-05-21 | 2020-05-19 | 25.140 | 5,098,291 | -16,217 | 0.14% | 128,172,032 |
| 2020-05-20 | 2020-05-18 | 24.530 | 5,114,508 | -14,054 | 0.14% | 125,457,485 |
| 2020-05-19 | 2020-05-15 | 24.530 | 5,128,562 | +10,090 | 0.14% | 125,802,226 |
| 2020-05-18 | 2020-05-14 | 24.724 | 5,118,472 | +27,749 | 0.14% | 126,548,933 |
| 2020-05-15 | 2020-05-13 | 25.140 | 5,090,723 | +7,208 | 0.14% | 127,981,771 |
| 2020-05-14 | 2020-05-12 | 25.196 | 5,083,515 | +5,045 | 0.14% | 128,082,681 |
| 2020-05-13 | 2020-05-11 | 25.445 | 5,078,470 | -9,730 | 0.14% | 129,223,850 |
| 2020-05-12 | 2020-05-08 | 25.279 | 5,088,200 | +1,328 | 0.14% | 128,624,293 |
| 2020-05-11 | 2020-05-07 | 25.085 | 5,086,872 | -1,802 | 0.14% | 127,602,649 |
| 2020-05-08 | 2020-05-06 | 25.140 | 5,088,674 | -10,090 | 0.14% | 127,930,258 |
| 2020-05-07 | 2020-05-05 | 24.890 | 5,098,764 | -3,604 | 0.14% | 126,910,573 |
| 2020-05-06 | 2020-05-04 | 24.446 | 5,102,368 | +30,272 | 0.14% | 124,734,944 |
| 2020-05-05 | 2020-04-29 | 25.390 | 5,072,096 | +6,847 | 0.14% | 128,780,175 |
| 2020-05-04 | 2020-04-28 | 25.390 | 5,065,249 | -40,603 | 0.14% | 128,606,330 |
| 2020-04-29 | 2020-04-27 | 25.029 | 5,105,852 | -16,348 | 0.14% | 127,795,397 |
| 2020-04-28 | 2020-04-24 | 24.252 | 5,122,200 | +1,081 | 0.14% | 124,224,831 |
| 2020-04-27 | 2020-04-23 | 24.474 | 5,121,119 | +1,802 | 0.14% | 125,335,444 |
| 2020-04-24 | 2020-04-22 | 24.280 | 5,119,317 | +36,758 | 0.14% | 124,296,966 |
| 2020-04-23 | 2020-04-21 | 24.419 | 5,082,559 | +21,263 | 0.14% | 124,109,650 |
| 2020-04-22 | 2020-04-20 | 25.001 | 5,061,296 | -9,010 | 0.14% | 126,539,752 |
| 2020-04-21 | 2020-04-17 | 25.029 | 5,070,306 | +7,568 | 0.14% | 126,905,709 |
| 2020-04-17 | 2020-04-15 | 24.724 | 5,062,738 | +6,127 | 0.14% | 125,170,967 |
| 2020-04-16 | 2020-04-14 | 24.890 | 5,056,611 | -6,847 | 0.14% | 125,861,365 |
| 2020-04-15 | 2020-04-09 | 24.835 | 5,063,458 | +1,441 | 0.14% | 125,750,783 |
| 2020-04-14 | 2020-04-08 | 24.474 | 5,062,017 | -17,822 | 0.14% | 123,888,968 |
| 2020-04-09 | 2020-04-07 | 24.668 | 5,079,839 | +10,812 | 0.14% | 125,311,855 |
| 2020-04-08 | 2020-04-06 | 24.280 | 5,069,027 | -16,578 | 0.14% | 123,075,925 |
| 2020-04-07 | 2020-04-03 | 23.503 | 5,085,605 | -7,207 | 0.14% | 119,527,128 |
| 2020-04-06 | 2020-04-02 | 23.475 | 5,092,812 | -11,172 | 0.14% | 119,555,197 |
| 2020-04-03 | 2020-04-01 | 23.253 | 5,103,984 | -21,623 | 0.14% | 118,684,437 |
| 2020-04-02 | 2020-03-31 | 23.142 | 5,125,607 | +10,451 | 0.14% | 118,618,330 |
| 2020-04-01 | 2020-03-30 | 22.615 | 5,115,156 | -10,811 | 0.14% | 115,679,644 |
| 2020-03-31 | 2020-03-27 | 23.004 | 5,125,967 | +7,207 | 0.14% | 117,915,470 |
| 2020-03-30 | 2020-03-26 | 22.809 | 5,118,760 | +8,289 | 0.14% | 116,755,416 |
| 2020-03-27 | 2020-03-25 | 23.142 | 5,110,471 | -59,823 | 0.14% | 118,268,048 |
| 2020-03-26 | 2020-03-24 | 22.310 | 5,170,294 | -18,379 | 0.14% | 115,348,443 |
| 2020-03-25 | 2020-03-23 | 21.117 | 5,188,673 | +2,883 | 0.14% | 109,567,413 |
| 2020-03-24 | 2020-03-20 | 22.143 | 5,185,790 | +2,883 | 0.14% | 114,830,768 |
| 2020-03-23 | 2020-03-19 | 21.699 | 5,182,907 | -18,019 | 0.14% | 112,465,837 |
| 2020-03-20 | 2020-03-18 | 22.587 | 5,200,926 | -20,902 | 0.14% | 117,475,021 |
| 2020-03-19 | 2020-03-17 | 23.975 | 5,221,828 | +5,688 | 0.14% | 125,192,051 |
| 2020-03-18 | 2020-03-16 | 23.483 | 5,216,140 | -34,349 | 0.14% | 122,491,899 |
| 2020-03-17 | 2020-03-13 | 23.947 | 5,250,489 | +57,862 | 0.14% | 125,735,821 |
| 2020-03-16 | 2020-03-12 | 24.876 | 5,192,627 | +10,255 | 0.14% | 129,171,047 |
| 2020-03-13 | 2020-03-11 | 25.777 | 5,182,372 | -12,086 | 0.14% | 133,585,788 |
| 2020-03-12 | 2020-03-10 | 25.859 | 5,194,458 | -30,577 | 0.14% | 134,322,849 |
| 2020-03-11 | 2020-03-09 | 25.695 | 5,225,035 | +70,680 | 0.14% | 134,257,484 |
| 2020-03-10 | 2020-03-06 | 27.060 | 5,154,355 | +17,579 | 0.14% | 139,478,625 |
| 2020-03-09 | 2020-03-05 | 27.743 | 5,136,776 | -9,522 | 0.14% | 142,509,564 |
| 2020-03-06 | 2020-03-04 | 27.306 | 5,146,298 | -1,455,718 | 0.14% | 140,525,328 |
| 2020-03-05 | 2020-03-03 | 27.170 | 6,602,016 | +3,662 | 0.18% | 179,373,933 |
| 2020-03-04 | 2020-03-02 | 26.897 | 6,598,354 | -15,015 | 0.18% | 177,472,685 |
| 2020-03-03 | 2020-02-28 | 27.361 | 6,613,369 | +12,085 | 0.18% | 180,946,486 |
| 2020-03-02 | 2020-02-27 | 27.579 | 6,601,284 | -366,951 | 0.18% | 182,057,875 |
| 2020-02-28 | 2020-02-26 | 27.088 | 6,968,235 | +439,462 | 0.19% | 188,753,119 |
| 2020-02-27 | 2020-02-25 | 27.088 | 6,528,773 | +11,719 | 0.17% | 176,849,126 |
| 2020-02-26 | 2020-02-24 | 27.033 | 6,517,054 | +20,142 | 0.17% | 176,175,775 |
| 2020-02-25 | 2020-02-21 | 27.415 | 6,496,912 | +16,846 | 0.17% | 178,114,950 |
| 2020-02-24 | 2020-02-20 | 27.798 | 6,480,066 | +11,719 | 0.17% | 180,130,346 |
| 2020-02-21 | 2020-02-19 | 28.125 | 6,468,347 | -366 | 0.17% | 181,924,090 |
| 2020-02-20 | 2020-02-18 | 28.071 | 6,468,713 | +9,156 | 0.17% | 181,581,113 |
| 2020-02-18 | 2020-02-14 | 28.508 | 6,459,557 | +1,831 | 0.17% | 184,146,263 |
| 2020-02-17 | 2020-02-13 | 28.125 | 6,457,726 | -10,254 | 0.17% | 181,625,372 |
| 2020-02-14 | 2020-02-12 | 28.071 | 6,467,980 | -6,959 | 0.17% | 181,560,538 |
| 2020-02-13 | 2020-02-11 | 27.798 | 6,474,939 | +3,663 | 0.17% | 179,987,828 |
| 2020-02-12 | 2020-02-10 | 27.688 | 6,471,276 | +7,498 | 0.17% | 179,179,184 |
| 2020-02-11 | 2020-02-07 | 27.798 | 6,463,778 | -15,747 | 0.17% | 179,677,579 |
| 2020-02-10 | 2020-02-06 | 27.743 | 6,479,525 | -25,635 | 0.17% | 179,761,447 |
| 2020-02-07 | 2020-02-05 | 27.088 | 6,505,160 | +8,789 | 0.17% | 176,209,505 |
| 2020-02-06 | 2020-02-04 | 27.142 | 6,496,371 | -12,452 | 0.17% | 176,326,213 |
| 2020-02-05 | 2020-02-03 | 26.678 | 6,508,823 | +15,015 | 0.17% | 173,642,769 |
| 2020-02-04 | 2020-01-31 | 26.787 | 6,493,808 | +37,355 | 0.17% | 173,951,480 |
| 2020-02-03 | 2020-01-30 | 27.033 | 6,456,453 | -3,296 | 0.17% | 174,537,546 |
| 2020-01-31 | 2020-01-29 | 27.852 | 6,459,749 | +7,324 | 0.17% | 179,918,363 |
| 2020-01-30 | 2020-01-24 | 28.835 | 6,452,425 | +8,057 | 0.17% | 186,057,234 |
| 2020-01-29 | 2020-01-22 | 29.327 | 6,444,368 | -40,284 | 0.17% | 188,992,379 |
| 2020-01-23 | 2020-01-21 | 29.218 | 6,484,652 | -342,781 | 0.17% | 189,465,495 |
| 2020-01-22 | 2020-01-20 | 30.255 | 6,827,433 | +2,930 | 0.18% | 206,565,070 |
| 2020-01-21 | 2020-01-17 | 30.310 | 6,824,503 | -8,789 | 0.18% | 206,849,123 |
| 2020-01-20 | 2020-01-16 | 30.091 | 6,833,292 | -40,284 | 0.18% | 205,622,792 |
| 2020-01-17 | 2020-01-15 | 29.873 | 6,873,576 | +16,113 | 0.18% | 205,333,466 |
| 2020-01-16 | 2020-01-14 | 30.037 | 6,857,463 | +30,397 | 0.18% | 205,975,628 |
| 2020-01-15 | 2020-01-13 | 29.873 | 6,827,066 | +50,538 | 0.18% | 203,944,079 |
| 2020-01-14 | 2020-01-10 | 29.381 | 6,776,528 | -6,958 | 0.18% | 199,103,633 |
| 2020-01-13 | 2020-01-09 | 29.327 | 6,783,486 | -12,086 | 0.18% | 198,937,608 |
| 2020-01-10 | 2020-01-08 | 28.671 | 6,795,572 | +3,130 | 0.18% | 194,838,597 |
| 2020-01-09 | 2020-01-07 | 28.835 | 6,792,442 | +1,099 | 0.18% | 195,861,706 |
| 2020-01-08 | 2020-01-06 | 28.944 | 6,791,343 | +9,888 | 0.18% | 196,571,797 |
| 2020-01-07 | 2020-01-03 | 29.272 | 6,781,455 | -10,498 | 0.18% | 198,507,695 |
| 2020-01-06 | 2020-01-02 | 29.218 | 6,791,953 | -6,592 | 0.18% | 198,444,070 |
| 2020-01-03 | 2019-12-31 | 29.163 | 6,798,545 | -68,483 | 0.18% | 198,265,389 |
| 2020-01-02 | 2019-12-27 | 28.726 | 6,867,028 | -2,198 | 0.18% | 197,262,365 |
| 2019-12-30 | 2019-12-24 | 28.562 | 6,869,226 | -5,127 | 0.18% | 196,200,074 |
| 2019-12-27 | 2019-12-20 | 28.671 | 6,874,353 | -3,662 | 0.18% | 197,097,359 |
| 2019-12-23 | 2019-12-19 | 28.398 | 6,878,015 | +3,662 | 0.18% | 195,324,236 |
| 2019-12-20 | 2019-12-18 | 28.344 | 6,874,353 | +16,480 | 0.18% | 194,844,818 |
| 2019-12-19 | 2019-12-17 | 28.562 | 6,857,873 | +9,888 | 0.18% | 195,875,807 |
| 2019-12-18 | 2019-12-16 | 28.781 | 6,847,985 | +5,860 | 0.18% | 197,089,319 |
| 2019-12-17 | 2019-12-13 | 28.999 | 6,842,125 | -8,790 | 0.18% | 198,415,318 |
| 2019-12-16 | 2019-12-12 | 28.453 | 6,850,915 | -56,763 | 0.18% | 194,928,785 |
| 2019-12-13 | 2019-12-11 | 27.852 | 6,907,678 | +9,887 | 0.18% | 192,394,181 |
| 2019-12-12 | 2019-12-10 | 27.907 | 6,897,791 | -12,979 | 0.18% | 192,495,510 |
| 2019-12-11 | 2019-12-09 | 27.961 | 6,910,770 | -15,748 | 0.18% | 193,235,125 |
| 2019-12-10 | 2019-12-06 | 27.852 | 6,926,518 | -2,583 | 0.18% | 192,918,917 |
| 2019-12-09 | 2019-12-05 | 27.415 | 6,929,101 | -2,197 | 0.18% | 189,963,552 |
| 2019-12-06 | 2019-12-04 | 27.279 | 6,931,298 | +30,762 | 0.19% | 189,077,450 |
| 2019-12-05 | 2019-12-03 | 27.852 | 6,900,536 | +1,707,311 | 0.18% | 192,195,261 |
| 2019-12-04 | 2019-12-02 | 27.743 | 5,193,225 | +5,127 | 0.14% | 144,075,629 |
| 2019-12-03 | 2019-11-29 | 27.907 | 5,188,098 | +16,480 | 0.14% | 144,783,391 |
| 2019-12-02 | 2019-11-28 | 28.453 | 5,171,618 | -10,987 | 0.14% | 147,147,821 |
| 2019-11-29 | 2019-11-27 | 28.617 | 5,182,605 | +1,465 | 0.14% | 148,309,534 |
| 2019-11-28 | 2019-11-26 | 28.289 | 5,181,140 | +36,622 | 0.14% | 146,569,889 |
| 2019-11-27 | 2019-11-25 | 28.781 | 5,144,518 | -10,621 | 0.14% | 148,062,466 |
| 2019-11-26 | 2019-11-22 | 28.235 | 5,155,139 | +9,156 | 0.14% | 145,552,810 |
| 2019-11-25 | 2019-11-21 | 28.235 | 5,145,983 | +10,620 | 0.14% | 145,294,295 |
| 2019-11-22 | 2019-11-20 | 28.426 | 5,135,363 | -15,015 | 0.14% | 145,976,032 |
| 2019-11-21 | 2019-11-19 | 28.426 | 5,150,378 | -224,016 | 0.14% | 146,402,843 |
| 2019-11-20 | 2019-11-18 | 27.898 | 5,374,394 | -2,023 | 0.14% | 149,936,309 |
| 2019-11-19 | 2019-11-15 | 27.476 | 5,376,417 | -3,034 | 0.14% | 147,724,426 |
| 2019-11-18 | 2019-11-14 | 27.424 | 5,379,451 | +31,856 | 0.14% | 147,524,089 |
| 2019-11-15 | 2019-11-13 | 27.582 | 5,347,595 | +125,527 | 0.14% | 147,496,542 |
| 2019-11-14 | 2019-11-12 | 29.006 | 5,222,068 | +2,275 | 0.13% | 151,470,080 |
| 2019-11-13 | 2019-11-11 | 29.059 | 5,219,793 | +147,143 | 0.13% | 151,679,372 |
| 2019-11-12 | 2019-11-08 | 30.324 | 5,072,650 | -19,531 | 0.13% | 153,824,100 |
| 2019-11-11 | 2019-11-07 | 30.904 | 5,092,181 | +16,307 | 0.13% | 157,370,415 |
| 2019-11-08 | 2019-11-06 | 30.641 | 5,075,874 | -5,689 | 0.13% | 155,528,007 |
| 2019-11-07 | 2019-11-05 | 30.271 | 5,081,563 | -14,032 | 0.13% | 153,826,390 |
| 2019-11-06 | 2019-11-04 | 29.850 | 5,095,595 | -4,171 | 0.13% | 152,101,317 |
| 2019-11-05 | 2019-11-01 | 29.586 | 5,099,766 | +12,894 | 0.13% | 150,881,069 |
| 2019-11-04 | 2019-10-31 | 29.639 | 5,086,872 | -14,114 | 0.13% | 150,767,859 |
| 2019-11-01 | 2019-10-30 | 29.217 | 5,100,986 | +6,826 | 0.13% | 149,034,062 |
| 2019-10-31 | 2019-10-29 | 29.322 | 5,094,160 | +27,305 | 0.13% | 149,371,938 |
| 2019-10-30 | 2019-10-28 | 29.269 | 5,066,855 | -17,066 | 0.13% | 148,304,081 |
| 2019-10-29 | 2019-10-25 | 29.480 | 5,083,921 | -27,557 | 0.13% | 149,876,051 |
| 2019-10-28 | 2019-10-24 | 29.322 | 5,111,478 | +41,337 | 0.13% | 149,879,739 |
| 2019-10-25 | 2019-10-23 | 28.848 | 5,070,141 | +37,165 | 0.13% | 146,261,157 |
| 2019-10-24 | 2019-10-22 | 28.953 | 5,032,976 | +17,065 | 0.13% | 145,719,894 |
| 2019-10-23 | 2019-10-21 | 28.848 | 5,015,911 | -11,377 | 0.13% | 144,696,754 |
| 2019-10-22 | 2019-10-18 | 29.111 | 5,027,288 | -16,686 | 0.13% | 146,350,592 |
| 2019-10-21 | 2019-10-17 | 29.480 | 5,043,974 | -2,655 | 0.13% | 148,698,398 |
| 2019-10-18 | 2019-10-16 | 28.373 | 5,046,629 | -14,032 | 0.13% | 143,187,562 |
| 2019-10-17 | 2019-10-15 | 27.265 | 5,060,661 | -379 | 0.13% | 137,981,045 |
| 2019-10-16 | 2019-10-14 | 27.318 | 5,061,040 | +4,172 | 0.13% | 138,258,287 |
| 2019-10-15 | 2019-10-11 | 27.318 | 5,056,868 | -60,678 | 0.13% | 138,144,315 |
| 2019-10-14 | 2019-10-10 | 26.474 | 5,117,546 | +39,657 | 0.13% | 135,483,720 |
| 2019-10-11 | 2019-10-09 | 26.633 | 5,077,889 | +2,654 | 0.13% | 135,237,216 |
| 2019-10-10 | 2019-10-08 | 26.738 | 5,075,235 | +17,445 | 0.13% | 135,701,846 |
| 2019-10-09 | 2019-10-04 | 27.424 | 5,057,790 | +23,134 | 0.13% | 138,702,976 |
| 2019-10-08 | 2019-10-03 | 27.740 | 5,034,656 | -22,375 | 0.13% | 139,661,656 |
| 2019-10-04 | 2019-10-02 | 27.582 | 5,057,031 | -28,822 | 0.13% | 139,482,251 |
| 2019-10-03 | 2019-09-30 | 26.844 | 5,085,853 | -3,413 | 0.13% | 136,522,184 |
| 2019-10-02 | 2019-09-27 | 26.844 | 5,089,266 | +1,643 | 0.13% | 136,613,801 |
| 2019-09-30 | 2019-09-26 | 26.896 | 5,087,623 | -10,239 | 0.13% | 136,838,007 |
| 2019-09-27 | 2019-09-25 | 26.369 | 5,097,862 | -26,926 | 0.13% | 134,424,900 |
| 2019-09-26 | 2019-09-24 | 26.422 | 5,124,788 | +38,303 | 0.13% | 135,405,178 |
| 2019-09-25 | 2019-09-23 | 26.422 | 5,086,485 | +7,964 | 0.13% | 134,393,151 |
| 2019-09-24 | 2019-09-20 | 26.580 | 5,078,521 | +12,515 | 0.13% | 134,986,218 |
| 2019-09-23 | 2019-09-19 | 26.580 | 5,066,006 | -1,896 | 0.13% | 134,653,572 |
| 2019-09-20 | 2019-09-18 | 26.633 | 5,067,902 | -1,517 | 0.13% | 134,971,237 |
| 2019-09-19 | 2019-09-17 | 26.844 | 5,069,419 | +3,792 | 0.13% | 136,081,038 |
| 2019-09-18 | 2019-09-16 | 26.896 | 5,065,627 | +13,273 | 0.13% | 136,246,397 |
| 2019-09-17 | 2019-09-13 | 27.529 | 5,052,354 | +3,413 | 0.13% | 139,086,800 |
| 2019-09-16 | 2019-09-12 | 27.529 | 5,048,941 | -3,792 | 0.13% | 138,992,844 |
| 2019-09-13 | 2019-09-11 | 27.582 | 5,052,733 | -34,510 | 0.13% | 139,363,704 |
| 2019-09-12 | 2019-09-10 | 26.844 | 5,087,243 | +2,109 | 0.13% | 136,559,496 |
| 2019-09-11 | 2019-09-09 | 26.685 | 5,085,134 | +1,896 | 0.13% | 135,698,348 |
| 2019-09-10 | 2019-09-06 | 27.002 | 5,083,238 | -13,652 | 0.13% | 137,256,224 |
| 2019-09-09 | 2019-09-05 | 27.160 | 5,096,890 | +6,068 | 0.13% | 138,431,247 |
| 2019-09-06 | 2019-09-04 | 27.951 | 5,090,822 | -54,610 | 0.13% | 142,293,618 |
| 2019-09-05 | 2019-09-03 | 25.393 | 5,145,432 | -379 | 0.13% | 130,659,134 |
| 2019-09-04 | 2019-09-02 | 25.446 | 5,145,811 | +1,517 | 0.13% | 130,940,137 |
| 2019-09-03 | 2019-08-30 | 25.789 | 5,144,294 | +7,584 | 0.13% | 132,664,976 |
| 2019-09-02 | 2019-08-29 | 26.263 | 5,136,710 | +5,310 | 0.13% | 134,907,481 |
| 2019-08-30 | 2019-08-28 | 26.369 | 5,131,400 | -3,034 | 0.13% | 135,309,259 |
| 2019-08-29 | 2019-08-27 | 26.000 | 5,134,434 | +379 | 0.13% | 133,493,812 |
| 2019-08-28 | 2019-08-26 | 25.947 | 5,134,055 | -7,964 | 0.13% | 133,213,200 |
| 2019-08-27 | 2019-08-23 | 26.738 | 5,142,019 | +6,447 | 0.13% | 137,487,520 |
| 2019-08-26 | 2019-08-22 | 26.527 | 5,135,572 | +31,476 | 0.13% | 136,231,786 |
| 2019-08-23 | 2019-08-21 | 26.949 | 5,104,096 | -3,033 | 0.13% | 137,550,247 |
| 2019-08-21 | 2019-08-19 | 27.371 | 5,107,129 | -7,585 | 0.13% | 139,786,692 |
| 2019-08-20 | 2019-08-16 | 27.476 | 5,114,714 | -44,750 | 0.13% | 140,533,777 |
| 2019-08-19 | 2019-08-15 | 25.842 | 5,159,464 | -52,713 | 0.13% | 133,328,290 |
| 2019-08-16 | 2019-08-14 | 23.969 | 5,212,177 | +35,582 | 0.13% | 124,932,285 |
| 2019-08-15 | 2019-08-13 | 24.312 | 5,176,595 | +23,512 | 0.13% | 125,853,922 |
| 2019-08-14 | 2019-08-12 | 24.708 | 5,153,083 | +534,582 | 0.13% | 127,320,511 |
| 2019-08-13 | 2019-08-09 | 25.499 | 4,618,501 | +18,583 | 0.12% | 117,765,793 |
| 2019-08-12 | 2019-08-08 | 25.499 | 4,599,918 | +3,293 | 0.12% | 117,291,951 |
| 2019-08-09 | 2019-08-07 | 25.393 | 4,596,625 | +116,426 | 0.12% | 116,723,152 |
| 2019-08-08 | 2019-08-06 | 26.105 | 4,480,199 | +41,715 | 0.12% | 116,956,441 |
| 2019-08-07 | 2019-08-05 | 27.318 | 4,438,484 | +3,793 | 0.11% | 121,251,204 |
| 2019-08-06 | 2019-08-02 | 28.426 | 4,434,691 | -10,619 | 0.11% | 126,058,975 |
| 2019-08-05 | 2019-08-01 | 29.006 | 4,445,310 | +7,206 | 0.11% | 128,939,619 |
| 2019-08-02 | 2019-07-31 | 29.269 | 4,438,104 | +3,413 | 0.11% | 129,900,882 |
| 2019-08-01 | 2019-07-30 | 29.322 | 4,434,691 | +34,510 | 0.11% | 130,034,861 |
| 2019-07-31 | 2019-07-29 | 29.691 | 4,400,181 | +43,991 | 0.11% | 130,647,342 |
| 2019-07-30 | 2019-07-26 | 30.799 | 4,356,190 | +20,479 | 0.11% | 134,165,639 |
| 2019-07-29 | 2019-07-25 | 31.379 | 4,335,711 | -23,512 | 0.11% | 136,050,121 |
| 2019-07-26 | 2019-07-24 | 31.801 | 4,359,223 | +1,516 | 0.11% | 138,627,069 |
| 2019-07-25 | 2019-07-23 | 32.223 | 4,357,707 | +6,827 | 0.11% | 140,417,384 |
| 2019-07-24 | 2019-07-22 | 31.959 | 4,350,880 | +7,964 | 0.11% | 139,050,121 |
| 2019-07-23 | 2019-07-19 | 32.750 | 4,342,916 | +4,171 | 0.11% | 142,231,133 |
| 2019-07-22 | 2019-07-18 | 32.539 | 4,338,745 | -4,551 | 0.11% | 141,179,270 |
| 2019-07-18 | 2019-07-16 | 32.856 | 4,343,296 | -2,275 | 0.11% | 142,701,690 |
| 2019-07-17 | 2019-07-15 | 32.592 | 4,345,571 | -1,896 | 0.11% | 141,630,558 |
| 2019-07-16 | 2019-07-12 | 32.750 | 4,347,467 | +7,585 | 0.11% | 142,380,179 |
| 2019-07-15 | 2019-07-11 | 32.697 | 4,339,882 | +8,343 | 0.11% | 141,902,894 |
| 2019-07-12 | 2019-07-10 | 32.170 | 4,331,539 | +1,723 | 0.11% | 139,345,743 |
| 2019-07-10 | 2019-07-08 | 32.645 | 4,329,816 | +4,551 | 0.11% | 141,345,417 |
| 2019-07-09 | 2019-07-05 | 33.330 | 4,325,265 | -6,826 | 0.11% | 144,162,213 |
| 2019-07-08 | 2019-07-04 | 33.330 | 4,332,091 | +8,722 | 0.11% | 144,389,725 |
| 2019-07-05 | 2019-07-03 | 33.436 | 4,323,369 | +5,310 | 0.11% | 144,555,028 |
| 2019-07-04 | 2019-07-02 | 32.908 | 4,318,059 | -7,964 | 0.11% | 142,100,237 |
| 2019-07-03 | 2019-06-28 | 32.223 | 4,326,023 | +1,896 | 0.11% | 139,396,438 |
| 2019-07-02 | 2019-06-27 | 32.434 | 4,324,127 | +1,138 | 0.11% | 140,247,522 |
| 2019-06-28 | 2019-06-26 | 32.117 | 4,322,989 | +1,137 | 0.11% | 138,842,704 |
| 2019-06-27 | 2019-06-25 | 32.434 | 4,321,852 | +5,689 | 0.11% | 140,173,736 |
| 2019-06-26 | 2019-06-24 | 32.697 | 4,316,163 | +14,917 | 0.11% | 141,127,344 |
| 2019-06-25 | 2019-06-21 | 32.539 | 4,301,246 | -10,240 | 0.11% | 139,959,083 |
| 2019-06-24 | 2019-06-20 | 32.803 | 4,311,486 | -9,860 | 0.11% | 141,429,174 |
| 2019-06-21 | 2019-06-19 | 32.065 | 4,321,346 | -78,122 | 0.11% | 138,562,038 |
| 2019-06-20 | 2019-06-18 | 31.537 | 4,399,468 | -15,549 | 0.11% | 138,746,804 |
| 2019-06-19 | 2019-06-17 | 30.957 | 4,415,017 | -6,447 | 0.11% | 136,675,957 |
| 2019-06-18 | 2019-06-14 | 30.324 | 4,421,464 | +5,309 | 0.11% | 134,077,400 |
| 2019-06-17 | 2019-06-13 | 30.588 | 4,416,155 | +20,479 | 0.11% | 135,080,899 |
| 2019-06-14 | 2019-06-12 | 30.693 | 4,395,676 | +25,030 | 0.11% | 134,918,126 |
| 2019-06-13 | 2019-06-11 | 32.223 | 4,370,646 | -7,923 | 0.11% | 140,834,314 |
| 2019-06-12 | 2019-06-10 | 31.537 | 4,378,569 | -6,068 | 0.11% | 138,087,709 |
| 2019-06-11 | 2019-06-06 | 31.273 | 4,384,637 | -1,138 | 0.11% | 137,122,897 |
| 2019-06-10 | 2019-06-05 | 31.010 | 4,385,775 | +1,138 | 0.11% | 136,002,006 |
| 2019-06-06 | 2019-06-04 | 30.852 | 4,384,637 | -1,517 | 0.11% | 135,273,009 |
| 2019-06-05 | 2019-06-03 | 30.641 | 4,386,154 | -2,275 | 0.11% | 134,394,548 |
| 2019-06-04 | 2019-05-31 | 30.482 | 4,388,429 | +14,410 | 0.11% | 133,769,947 |
| 2019-06-03 | 2019-05-30 | 31.221 | 4,374,019 | -1,516 | 0.11% | 136,560,159 |
| 2019-05-31 | 2019-05-29 | 31.801 | 4,375,535 | +1,137 | 0.11% | 139,145,804 |
| 2019-05-30 | 2019-05-28 | 31.959 | 4,374,398 | -2,275 | 0.11% | 139,801,735 |
| 2019-05-28 | 2019-05-24 | 32.012 | 4,376,673 | +1,517 | 0.11% | 140,105,257 |
| 2019-05-27 | 2019-05-23 | 31.801 | 4,375,156 | +7,964 | 0.11% | 139,133,752 |
| 2019-05-24 | 2019-05-22 | 32.170 | 4,367,192 | -5,689 | 0.11% | 140,492,701 |
| 2019-05-23 | 2019-05-21 | 32.170 | 4,372,881 | +1,896 | 0.11% | 140,675,716 |
| 2019-05-22 | 2019-05-20 | 32.381 | 4,370,985 | +8,344 | 0.11% | 141,536,786 |
| 2019-05-21 | 2019-05-17 | 32.486 | 4,362,641 | +6,826 | 0.11% | 141,726,751 |
| 2019-05-20 | 2019-05-16 | 33.278 | 4,355,815 | -1,517 | 0.11% | 144,950,737 |
| 2019-05-17 | 2019-05-15 | 32.434 | 4,357,332 | +8,343 | 0.11% | 141,324,484 |
| 2019-05-15 | 2019-05-10 | 33.119 | 4,348,989 | -3,034 | 0.11% | 144,035,516 |
| 2019-05-14 | 2019-05-09 | 33.014 | 4,352,023 | +5,689 | 0.11% | 143,676,969 |
| 2019-05-10 | 2019-05-08 | 33.858 | 4,346,334 | +3,960 | 0.11% | 147,156,607 |
| 2019-05-09 | 2019-05-07 | 34.174 | 4,342,374 | -5,309 | 0.11% | 148,396,573 |
| 2019-05-08 | 2019-05-06 | 33.647 | 4,347,683 | +17,824 | 0.11% | 146,285,133 |
| 2019-05-07 | 2019-05-03 | 34.912 | 4,329,859 | +5,688 | 0.11% | 151,165,744 |
| 2019-05-06 | 2019-05-02 | 34.543 | 4,324,171 | +1,517 | 0.11% | 149,370,832 |
| 2019-05-03 | 2019-04-30 | 34.227 | 4,322,654 | +379 | 0.11% | 147,950,628 |
| 2019-05-02 | 2019-04-29 | 34.543 | 4,322,275 | +1,517 | 0.11% | 149,305,338 |
| 2019-04-30 | 2019-04-26 | 34.438 | 4,320,758 | -379 | 0.11% | 148,797,202 |
| 2019-04-29 | 2019-04-25 | 34.543 | 4,321,137 | +4,423 | 0.11% | 149,266,028 |
| 2019-04-26 | 2019-04-24 | 34.543 | 4,316,714 | +4,171 | 0.11% | 149,113,244 |
| 2019-04-25 | 2019-04-23 | 34.754 | 4,312,543 | -11,756 | 0.11% | 149,878,899 |
| 2019-04-24 | 2019-04-18 | 35.018 | 4,324,299 | +3,792 | 0.11% | 151,427,738 |
| 2019-04-23 | 2019-04-17 | 35.387 | 4,320,507 | +7,206 | 0.11% | 152,889,927 |
| 2019-04-18 | 2019-04-16 | 35.282 | 4,313,301 | -379 | 0.11% | 152,179,981 |
| 2019-04-17 | 2019-04-15 | 35.176 | 4,313,680 | -1,897 | 0.11% | 151,738,365 |
| 2019-04-15 | 2019-04-11 | 35.071 | 4,315,577 | -54,989 | 0.11% | 151,349,906 |
| 2019-04-12 | 2019-04-10 | 35.651 | 4,370,566 | +161 | 0.11% | 155,813,836 |
| 2019-04-11 | 2019-04-09 | 35.862 | 4,370,405 | +4,551 | 0.11% | 156,730,038 |
| 2019-04-10 | 2019-04-08 | 36.125 | 4,365,854 | +9,481 | 0.11% | 157,718,058 |
| 2019-04-09 | 2019-04-04 | 36.284 | 4,356,373 | -20,262 | 0.11% | 158,064,789 |
| 2019-04-08 | 2019-04-03 | 36.600 | 4,376,635 | -4,172 | 0.11% | 160,184,851 |
| 2019-04-04 | 2019-04-02 | 36.495 | 4,380,807 | -39,270 | 0.11% | 159,875,478 |
| 2019-04-03 | 2019-04-01 | 36.125 | 4,420,077 | -54,301 | 0.11% | 159,676,884 |
| 2019-04-02 | 2019-03-29 | 34.332 | 4,474,378 | -25,788 | 0.12% | 153,615,593 |
| 2019-04-01 | 2019-03-28 | 33.647 | 4,500,166 | -26,546 | 0.12% | 151,415,681 |
| 2019-03-29 | 2019-03-27 | 32.908 | 4,526,712 | -5,562 | 0.12% | 148,966,665 |
| 2019-03-28 | 2019-03-26 | 32.223 | 4,532,274 | +4,172 | 0.12% | 146,042,416 |
| 2019-03-27 | 2019-03-25 | 32.117 | 4,528,102 | +85,707 | 0.12% | 145,430,379 |
| 2019-03-26 | 2019-03-22 | 32.381 | 4,442,395 | +95,567 | 0.11% | 143,849,112 |
| 2019-03-25 | 2019-03-21 | 32.856 | 4,346,828 | +15,169 | 0.11% | 142,817,736 |
| 2019-03-21 | 2019-03-19 | 33.805 | 4,331,659 | -6,068 | 0.11% | 146,431,304 |
| 2019-03-20 | 2019-03-18 | 33.752 | 4,337,727 | -3,413 | 0.11% | 146,407,671 |
| 2019-03-19 | 2019-03-15 | 33.225 | 4,341,140 | -4,328 | 0.11% | 144,233,447 |
| 2019-03-18 | 2019-03-14 | 32.964 | 4,345,468 | -96,598 | 0.11% | 143,243,984 |
| 2019-03-15 | 2019-03-13 | 32.755 | 4,442,066 | +2,684 | 0.11% | 145,501,479 |
| 2019-03-14 | 2019-03-12 | 32.755 | 4,439,382 | +3,451 | 0.11% | 145,413,564 |
| 2019-03-13 | 2019-03-11 | 32.338 | 4,435,931 | +2,094 | 0.11% | 143,449,563 |
| 2019-03-12 | 2019-03-08 | 32.390 | 4,433,837 | -8,819 | 0.11% | 143,613,108 |
| 2019-03-11 | 2019-03-07 | 32.651 | 4,442,656 | -4,218 | 0.11% | 145,057,363 |
| 2019-03-08 | 2019-03-06 | 32.703 | 4,446,874 | +6,135 | 0.11% | 145,427,026 |
| 2019-03-07 | 2019-03-05 | 32.390 | 4,440,739 | +19,173 | 0.11% | 143,836,666 |
| 2019-03-06 | 2019-03-04 | 32.755 | 4,421,566 | +767 | 0.11% | 144,829,995 |
| 2019-03-05 | 2019-03-01 | 32.755 | 4,420,799 | +41,796 | 0.11% | 144,804,871 |
| 2019-03-04 | 2019-02-28 | 32.703 | 4,379,003 | +2,684 | 0.11% | 143,207,427 |
| 2019-03-01 | 2019-02-27 | 33.016 | 4,376,319 | -11,504 | 0.11% | 144,489,218 |
| 2019-02-28 | 2019-02-26 | 33.642 | 4,387,823 | -12,270 | 0.11% | 147,615,368 |
| 2019-02-27 | 2019-02-25 | 34.216 | 4,400,093 | +2,683 | 0.11% | 150,552,667 |
| 2019-02-26 | 2019-02-22 | 34.737 | 4,397,410 | -35,854 | 0.11% | 152,754,477 |
| 2019-02-25 | 2019-02-21 | 34.529 | 4,433,264 | -155,681 | 0.11% | 153,075,026 |
| 2019-02-22 | 2019-02-20 | 33.851 | 4,588,945 | -71,704 | 0.12% | 155,338,929 |
| 2019-02-21 | 2019-02-19 | 33.538 | 4,660,649 | -61,352 | 0.12% | 156,307,612 |
| 2019-02-20 | 2019-02-18 | 32.912 | 4,722,001 | -10,353 | 0.12% | 155,409,725 |
| 2019-02-19 | 2019-02-15 | 32.651 | 4,732,354 | -9,203 | 0.12% | 154,516,306 |
| 2019-02-18 | 2019-02-14 | 32.860 | 4,741,557 | -1,917 | 0.12% | 155,806,038 |
| 2019-02-15 | 2019-02-13 | 33.068 | 4,743,474 | -14,752 | 0.12% | 156,858,675 |
| 2019-02-14 | 2019-02-12 | 32.547 | 4,758,226 | -5,752 | 0.12% | 154,864,692 |
| 2019-02-13 | 2019-02-11 | 32.547 | 4,763,978 | -2,327 | 0.12% | 155,051,901 |
| 2019-02-12 | 2019-02-08 | 32.495 | 4,766,305 | -19,587 | 0.12% | 154,879,035 |
| 2019-02-11 | 2019-02-04 | 32.182 | 4,785,892 | -26,611 | 0.12% | 154,017,765 |
| 2019-02-08 | 2019-01-31 | 32.077 | 4,812,503 | -54,606 | 0.12% | 154,372,127 |
| 2019-02-01 | 2019-01-30 | 31.347 | 4,867,109 | -7,286 | 0.12% | 152,569,704 |
| 2019-01-31 | 2019-01-29 | 30.982 | 4,874,395 | -9,970 | 0.12% | 151,018,420 |
| 2019-01-30 | 2019-01-28 | 30.773 | 4,884,365 | +6,136 | 0.12% | 150,308,272 |
| 2019-01-29 | 2019-01-25 | 30.930 | 4,878,229 | +3,067 | 0.12% | 150,882,765 |
| 2019-01-28 | 2019-01-24 | 30.565 | 4,875,162 | +8,436 | 0.12% | 149,007,945 |
| 2019-01-25 | 2019-01-23 | 30.513 | 4,866,726 | -9,586 | 0.12% | 148,496,262 |
| 2019-01-23 | 2019-01-21 | 30.304 | 4,876,312 | -5,752 | 0.12% | 147,771,396 |
| 2019-01-22 | 2019-01-18 | 30.513 | 4,882,064 | -13,421 | 0.12% | 148,964,263 |
| 2019-01-21 | 2019-01-17 | 29.678 | 4,895,485 | -5,751 | 0.13% | 145,288,336 |
| 2019-01-18 | 2019-01-16 | 30.304 | 4,901,236 | -2,086 | 0.13% | 148,526,691 |
| 2019-01-17 | 2019-01-15 | 29.991 | 4,903,322 | -18,022 | 0.13% | 147,055,414 |
| 2019-01-16 | 2019-01-14 | 29.469 | 4,921,344 | +12,270 | 0.13% | 145,029,026 |
| 2019-01-15 | 2019-01-11 | 29.678 | 4,909,074 | -3,068 | 0.13% | 145,691,630 |
| 2019-01-14 | 2019-01-10 | 29.365 | 4,912,142 | -14,697 | 0.13% | 144,245,431 |
| 2019-01-11 | 2019-01-09 | 29.313 | 4,926,839 | -51,510 | 0.13% | 144,420,035 |
| 2019-01-10 | 2019-01-08 | 29.156 | 4,978,349 | -40,782 | 0.13% | 145,150,958 |
| 2019-01-09 | 2019-01-07 | 28.270 | 5,019,131 | -77,599 | 0.13% | 141,889,604 |
| 2019-01-08 | 2019-01-04 | 27.852 | 5,096,730 | -23,774 | 0.13% | 141,956,618 |
| 2019-01-07 | 2019-01-03 | 26.549 | 5,120,504 | -3,835 | 0.13% | 135,941,873 |
| 2019-01-04 | 2019-01-02 | 26.444 | 5,124,339 | +44,480 | 0.13% | 135,509,134 |
| 2019-01-03 | 2018-12-31 | 27.018 | 5,079,859 | +46,014 | 0.13% | 137,247,416 |
| 2019-01-02 | 2018-12-27 | 27.331 | 5,033,845 | +4,602 | 0.13% | 137,579,550 |
| 2018-12-28 | 2018-12-24 | 27.800 | 5,029,243 | +28,375 | 0.13% | 139,814,620 |
| 2018-12-27 | 2018-12-20 | 27.800 | 5,000,868 | +7,669 | 0.13% | 139,025,786 |
| 2018-12-21 | 2018-12-19 | 28.426 | 4,993,199 | -31,443 | 0.13% | 141,937,822 |
| 2018-12-20 | 2018-12-18 | 28.218 | 5,024,642 | -1,534 | 0.13% | 141,783,322 |
| 2018-12-19 | 2018-12-17 | 28.218 | 5,026,176 | -76 | 0.13% | 141,826,608 |
| 2018-12-18 | 2018-12-14 | 28.061 | 5,026,252 | -2,685 | 0.13% | 141,042,271 |
| 2018-12-17 | 2018-12-13 | 28.374 | 5,028,937 | -11,846 | 0.13% | 142,691,418 |
| 2018-12-14 | 2018-12-12 | 27.800 | 5,040,783 | -1,534 | 0.13% | 140,135,436 |
| 2018-12-13 | 2018-12-11 | 27.279 | 5,042,317 | -489 | 0.13% | 137,548,099 |
| 2018-12-12 | 2018-12-10 | 27.227 | 5,042,806 | -1,917 | 0.13% | 137,298,415 |
| 2018-12-11 | 2018-12-07 | 27.905 | 5,044,723 | -7,286 | 0.13% | 140,771,217 |
| 2018-12-10 | 2018-12-06 | 27.644 | 5,052,009 | -12,654 | 0.13% | 139,657,011 |
| 2018-12-07 | 2018-12-05 | 27.852 | 5,064,663 | -3,451 | 0.13% | 141,063,472 |
| 2018-12-06 | 2018-12-04 | 28.270 | 5,068,114 | -19,172 | 0.13% | 143,274,341 |
| 2018-12-05 | 2018-12-03 | 28.113 | 5,087,286 | -4,985 | 0.13% | 143,020,298 |
| 2018-12-04 | 2018-11-30 | 27.435 | 5,092,271 | -4,601 | 0.13% | 139,707,593 |
| 2018-12-03 | 2018-11-29 | 28.009 | 5,096,872 | -76,612 | 0.13% | 142,758,104 |
| 2018-11-30 | 2018-11-28 | 27.644 | 5,173,484 | -2,300 | 0.13% | 143,015,049 |
| 2018-11-29 | 2018-11-27 | 27.540 | 5,175,784 | -4,218 | 0.13% | 142,538,710 |
| 2018-11-28 | 2018-11-26 | 27.748 | 5,180,002 | -37,962 | 0.13% | 143,735,591 |
| 2018-11-27 | 2018-11-23 | 26.757 | 5,217,964 | +3,835 | 0.13% | 139,617,932 |
| 2018-11-26 | 2018-11-22 | 26.914 | 5,214,129 | -8,820 | 0.13% | 140,331,198 |
| 2018-11-23 | 2018-11-21 | 26.861 | 5,222,949 | +62,119 | 0.13% | 140,296,156 |
| 2018-11-22 | 2018-11-20 | 26.811 | 5,160,830 | -173,130 | 0.13% | 138,366,970 |
| 2018-11-21 | 2018-11-19 | 27.164 | 5,333,960 | +34,461 | 0.13% | 144,893,994 |
| 2018-11-20 | 2018-11-16 | 26.761 | 5,299,499 | -4,357 | 0.13% | 141,817,243 |
| 2018-11-19 | 2018-11-15 | 26.609 | 5,303,856 | -17,429 | 0.13% | 141,130,440 |
| 2018-11-16 | 2018-11-14 | 26.003 | 5,321,285 | +4,754 | 0.13% | 138,370,052 |
| 2018-11-15 | 2018-11-13 | 25.902 | 5,316,531 | -8,715 | 0.13% | 137,709,554 |
| 2018-11-13 | 2018-11-09 | 25.852 | 5,325,246 | -1,290 | 0.13% | 137,666,411 |
| 2018-11-12 | 2018-11-08 | 26.407 | 5,326,536 | -11,091 | 0.13% | 140,658,153 |
| 2018-11-09 | 2018-11-07 | 26.205 | 5,337,627 | -11,883 | 0.13% | 139,873,014 |
| 2018-11-08 | 2018-11-06 | 26.205 | 5,349,510 | -4,754 | 0.13% | 140,184,410 |
| 2018-11-07 | 2018-11-05 | 25.650 | 5,354,264 | +2,377 | 0.13% | 137,335,195 |
| 2018-11-06 | 2018-11-02 | 26.104 | 5,351,887 | -9,919 | 0.13% | 139,706,249 |
| 2018-11-05 | 2018-11-01 | 25.448 | 5,361,806 | -11,761 | 0.13% | 136,445,742 |
| 2018-11-02 | 2018-10-31 | 25.094 | 5,373,567 | +8,715 | 0.13% | 134,845,796 |
| 2018-11-01 | 2018-10-30 | 24.993 | 5,364,852 | -1,189 | 0.13% | 134,085,341 |
| 2018-10-31 | 2018-10-29 | 25.195 | 5,366,041 | +24,163 | 0.13% | 135,198,816 |
| 2018-10-30 | 2018-10-26 | 25.069 | 5,341,878 | +3,961 | 0.13% | 133,915,724 |
| 2018-10-29 | 2018-10-25 | 24.993 | 5,337,917 | +5,941 | 0.13% | 133,412,146 |
| 2018-10-26 | 2018-10-24 | 25.296 | 5,331,976 | +7,130 | 0.13% | 134,878,978 |
| 2018-10-25 | 2018-10-23 | 25.296 | 5,324,846 | +1,981 | 0.13% | 134,698,616 |
| 2018-10-24 | 2018-10-22 | 25.801 | 5,322,865 | -9,903 | 0.13% | 137,336,099 |
| 2018-10-23 | 2018-10-19 | 25.246 | 5,332,768 | -9,447 | 0.13% | 134,629,753 |
| 2018-10-22 | 2018-10-18 | 25.221 | 5,342,215 | -8,318 | 0.13% | 134,733,382 |
| 2018-10-18 | 2018-10-15 | 24.766 | 5,350,533 | +22,578 | 0.13% | 132,511,757 |
| 2018-10-16 | 2018-10-12 | 25.044 | 5,327,955 | +9,067 | 0.13% | 133,432,179 |
| 2018-10-15 | 2018-10-11 | 25.120 | 5,318,888 | +44,309 | 0.13% | 133,607,945 |
| 2018-10-12 | 2018-10-10 | 25.852 | 5,274,579 | -792 | 0.13% | 136,356,585 |
| 2018-10-11 | 2018-10-09 | 26.559 | 5,275,371 | -3,961 | 0.13% | 140,106,120 |
| 2018-10-10 | 2018-10-08 | 26.155 | 5,279,332 | +3,565 | 0.13% | 138,078,827 |
| 2018-10-09 | 2018-10-05 | 26.357 | 5,275,767 | +6,338 | 0.13% | 139,051,112 |
| 2018-10-08 | 2018-10-04 | 26.104 | 5,269,429 | -1,189 | 0.13% | 137,553,757 |
| 2018-10-05 | 2018-10-03 | 26.205 | 5,270,618 | +1,981 | 0.13% | 138,117,037 |
| 2018-10-04 | 2018-10-02 | 26.306 | 5,268,637 | +22,974 | 0.13% | 138,597,168 |
| 2018-10-03 | 2018-09-28 | 26.962 | 5,245,663 | -45,290 | 0.13% | 141,436,011 |
| 2018-10-02 | 2018-09-27 | 27.013 | 5,290,953 | +16,240 | 0.13% | 142,924,289 |
| 2018-09-28 | 2018-09-26 | 27.265 | 5,274,713 | +2,377 | 0.13% | 143,817,240 |
| 2018-09-27 | 2018-09-24 | 27.114 | 5,272,336 | +1,584 | 0.13% | 142,953,805 |
| 2018-09-26 | 2018-09-21 | 27.669 | 5,270,752 | -111,178 | 0.13% | 145,838,267 |
| 2018-09-24 | 2018-09-20 | 26.155 | 5,381,930 | +8,715 | 0.13% | 140,762,237 |
| 2018-09-21 | 2018-09-19 | 26.155 | 5,373,215 | -1,981 | 0.13% | 140,534,300 |
| 2018-09-20 | 2018-09-18 | 26.003 | 5,375,196 | -17,846 | 0.13% | 139,771,907 |
| 2018-09-19 | 2018-09-17 | 25.347 | 5,393,042 | -17,428 | 0.13% | 136,696,022 |
| 2018-09-18 | 2018-09-14 | 25.650 | 5,410,470 | -1,981 | 0.13% | 138,776,861 |
| 2018-09-17 | 2018-09-13 | 25.170 | 5,412,451 | +5,149 | 0.13% | 136,231,486 |
| 2018-09-14 | 2018-09-12 | 24.640 | 5,407,302 | -17,428 | 0.13% | 133,235,146 |
| 2018-09-13 | 2018-09-11 | 24.741 | 5,424,730 | -10,107 | 0.13% | 134,212,375 |
| 2018-09-12 | 2018-09-10 | 24.867 | 5,434,837 | -9,349 | 0.13% | 135,148,464 |
| 2018-09-11 | 2018-09-07 | 25.195 | 5,444,186 | +14,260 | 0.13% | 137,167,700 |
| 2018-09-10 | 2018-09-06 | 25.347 | 5,429,926 | +20,201 | 0.13% | 137,630,911 |
| 2018-09-07 | 2018-09-05 | 25.599 | 5,409,725 | +18,617 | 0.13% | 138,484,607 |
| 2018-09-06 | 2018-09-04 | 26.357 | 5,391,108 | +1,981 | 0.13% | 142,091,105 |
| 2018-09-05 | 2018-09-03 | 26.357 | 5,389,127 | +49,117 | 0.13% | 142,038,892 |
| 2018-09-04 | 2018-08-31 | 26.458 | 5,340,010 | +9,506 | 0.13% | 141,283,587 |
| 2018-09-03 | 2018-08-30 | 26.912 | 5,330,504 | +1,453 | 0.13% | 143,454,388 |
| 2018-08-31 | 2018-08-29 | 27.114 | 5,329,051 | -13,864 | 0.13% | 144,491,572 |
| 2018-08-30 | 2018-08-28 | 26.761 | 5,342,915 | +5,546 | 0.13% | 142,979,077 |
| 2018-08-29 | 2018-08-27 | 26.710 | 5,337,369 | -6,734 | 0.13% | 142,561,172 |
| 2018-08-28 | 2018-08-24 | 26.003 | 5,344,103 | +788 | 0.13% | 138,963,391 |
| 2018-08-27 | 2018-08-23 | 26.155 | 5,343,315 | +10,695 | 0.13% | 139,752,277 |
| 2018-08-24 | 2018-08-22 | 26.458 | 5,332,620 | +6,087 | 0.13% | 141,088,066 |
| 2018-08-23 | 2018-08-21 | 26.407 | 5,326,533 | -6,734 | 0.13% | 140,658,074 |
| 2018-08-22 | 2018-08-20 | 26.559 | 5,333,267 | +3,169 | 0.13% | 141,643,753 |
| 2018-08-21 | 2018-08-17 | 26.559 | 5,330,098 | +7,526 | 0.13% | 141,559,589 |
| 2018-08-20 | 2018-08-16 | 26.710 | 5,322,572 | +1,584 | 0.13% | 142,165,944 |
| 2018-08-17 | 2018-08-15 | 26.761 | 5,320,988 | -1,980 | 0.13% | 142,392,300 |
| 2018-08-16 | 2018-08-14 | 27.164 | 5,322,968 | +3,169 | 0.13% | 144,595,403 |
| 2018-08-14 | 2018-08-10 | 27.619 | 5,319,799 | +6,733 | 0.13% | 146,926,761 |
| 2018-08-13 | 2018-08-09 | 27.871 | 5,313,066 | -225 | 0.13% | 148,082,127 |
| 2018-08-09 | 2018-08-07 | 27.720 | 5,313,291 | -1,585 | 0.13% | 147,283,570 |
| 2018-08-08 | 2018-08-06 | 27.114 | 5,314,876 | +2,377 | 0.13% | 144,107,232 |
| 2018-08-07 | 2018-08-03 | 27.215 | 5,312,499 | -1,981 | 0.13% | 144,579,255 |
| 2018-08-06 | 2018-08-02 | 27.366 | 5,314,480 | +3,169 | 0.13% | 145,438,176 |
| 2018-08-03 | 2018-08-01 | 27.821 | 5,311,311 | +6,734 | 0.13% | 147,765,037 |
| 2018-08-02 | 2018-07-31 | 28.225 | 5,304,577 | +792 | 0.13% | 149,720,380 |
| 2018-08-01 | 2018-07-30 | 28.275 | 5,303,785 | -5,545 | 0.13% | 149,965,822 |
| 2018-07-31 | 2018-07-27 | 28.275 | 5,309,330 | -6,734 | 0.13% | 150,122,608 |
| 2018-07-30 | 2018-07-26 | 27.871 | 5,316,064 | +11,883 | 0.13% | 148,165,685 |
| 2018-07-27 | 2018-07-25 | 28.023 | 5,304,181 | -18,617 | 0.13% | 148,637,939 |
| 2018-07-26 | 2018-07-24 | 27.265 | 5,322,798 | -10,299 | 0.13% | 145,128,297 |
| 2018-07-25 | 2018-07-23 | 27.013 | 5,333,097 | +11,884 | 0.13% | 144,062,723 |
| 2018-07-24 | 2018-07-20 | 27.013 | 5,321,213 | +8,714 | 0.13% | 143,741,701 |
| 2018-07-20 | 2018-07-18 | 27.013 | 5,312,499 | +13,467 | 0.13% | 143,506,310 |
| 2018-07-19 | 2018-07-17 | 27.265 | 5,299,032 | +3,169 | 0.13% | 144,480,307 |
| 2018-07-17 | 2018-07-13 | 27.720 | 5,295,863 | +11,091 | 0.13% | 146,800,468 |
| 2018-07-13 | 2018-07-11 | 27.518 | 5,284,772 | +1,759 | 0.13% | 145,425,683 |
| 2018-07-12 | 2018-07-10 | 28.073 | 5,283,013 | -4,489 | 0.13% | 148,311,500 |
| 2018-07-10 | 2018-07-06 | 27.871 | 5,287,502 | -2,377 | 0.13% | 147,369,625 |
| 2018-07-09 | 2018-07-05 | 27.871 | 5,289,879 | -1,981 | 0.13% | 147,435,875 |
| 2018-07-06 | 2018-07-04 | 27.821 | 5,291,860 | +1,585 | 0.13% | 147,223,894 |
| 2018-07-05 | 2018-07-03 | 28.124 | 5,290,275 | -12,676 | 0.13% | 148,782,482 |
| 2018-07-04 | 2018-06-29 | 27.871 | 5,302,951 | -1,188 | 0.13% | 147,800,209 |
| 2018-07-03 | 2018-06-28 | 27.619 | 5,304,139 | -2,377 | 0.13% | 146,494,250 |
| 2018-06-29 | 2018-06-27 | 27.619 | 5,306,516 | +5,546 | 0.13% | 146,559,900 |
| 2018-06-28 | 2018-06-26 | 27.972 | 5,300,970 | +14,656 | 0.13% | 148,280,304 |
| 2018-06-27 | 2018-06-25 | 28.073 | 5,286,314 | -82,786 | 0.13% | 148,404,169 |
| 2018-06-26 | 2018-06-22 | 28.528 | 5,369,100 | +10,695 | 0.13% | 153,168,090 |
| 2018-06-21 | 2018-06-19 | 28.730 | 5,358,405 | +17,900 | 0.13% | 153,945,202 |
| 2018-06-20 | 2018-06-15 | 29.538 | 5,340,505 | +87,936 | 0.13% | 157,745,343 |
| 2018-06-19 | 2018-06-14 | 29.941 | 5,252,569 | +15,424 | 0.13% | 157,269,612 |
| 2018-06-15 | 2018-06-13 | 30.345 | 5,237,145 | -1,002 | 0.13% | 158,923,245 |
| 2018-06-14 | 2018-06-12 | 30.497 | 5,238,147 | +13,864 | 0.13% | 159,747,097 |
| 2018-06-13 | 2018-06-11 | 30.598 | 5,224,283 | -5,850 | 0.13% | 159,851,853 |
| 2018-06-12 | 2018-06-08 | 30.547 | 5,230,133 | +14,260 | 0.13% | 159,766,773 |
| 2018-06-11 | 2018-06-07 | 31.355 | 5,215,873 | -43,058 | 0.13% | 163,544,884 |
| 2018-06-08 | 2018-06-06 | 31.002 | 5,258,931 | -7,922 | 0.13% | 163,036,258 |
| 2018-06-07 | 2018-06-05 | 31.002 | 5,266,853 | -24,954 | 0.13% | 163,281,854 |
| 2018-06-06 | 2018-06-04 | 30.951 | 5,291,807 | -32,648 | 0.13% | 163,788,281 |
| 2018-06-05 | 2018-06-01 | 30.446 | 5,324,455 | -15,844 | 0.13% | 162,110,382 |
| 2018-06-04 | 2018-05-31 | 30.396 | 5,340,299 | +10,298 | 0.13% | 162,323,134 |
| 2018-06-01 | 2018-05-30 | 29.790 | 5,330,001 | +5,546 | 0.13% | 158,780,680 |
| 2018-05-31 | 2018-05-29 | 30.244 | 5,324,455 | +40,931 | 0.13% | 161,035,023 |
| 2018-05-30 | 2018-05-28 | 30.446 | 5,283,524 | +5,941 | 0.13% | 160,864,181 |
| 2018-05-29 | 2018-05-25 | 30.143 | 5,277,583 | -10,299 | 0.13% | 159,084,460 |
| 2018-05-25 | 2018-05-23 | 30.093 | 5,287,882 | -63,773 | 0.13% | 159,127,914 |
| 2018-05-24 | 2018-05-21 | 30.547 | 5,351,655 | -20,597 | 0.13% | 163,478,949 |
| 2018-05-23 | 2018-05-18 | 30.446 | 5,372,252 | -37,431 | 0.13% | 163,565,627 |
| 2018-05-21 | 2018-05-17 | 30.345 | 5,409,683 | -3,150 | 0.14% | 164,158,980 |
| 2018-05-18 | 2018-05-16 | 30.244 | 5,412,833 | -48,039 | 0.14% | 163,707,963 |
| 2018-05-17 | 2018-05-15 | 30.194 | 5,460,872 | -23,370 | 0.14% | 164,885,147 |
| 2018-05-16 | 2018-05-14 | 30.345 | 5,484,242 | -34,462 | 0.14% | 166,421,502 |
| 2018-05-15 | 2018-05-11 | 29.336 | 5,518,704 | -19,805 | 0.14% | 161,894,311 |
| 2018-05-14 | 2018-05-10 | 28.881 | 5,538,509 | -28,850 | 0.14% | 159,958,473 |
| 2018-05-11 | 2018-05-09 | 28.477 | 5,567,359 | -1,584 | 0.14% | 158,542,859 |
| 2018-05-10 | 2018-05-08 | 28.578 | 5,568,943 | -5,150 | 0.14% | 159,150,336 |
| 2018-05-09 | 2018-05-07 | 28.073 | 5,574,093 | +23,767 | 0.14% | 156,483,070 |
| 2018-05-08 | 2018-05-04 | 28.225 | 5,550,326 | +32,480 | 0.14% | 156,656,585 |
| 2018-05-07 | 2018-05-03 | 28.477 | 5,517,846 | +34,065 | 0.14% | 157,132,867 |
| 2018-05-04 | 2018-05-02 | 29.033 | 5,483,781 | +19,410 | 0.14% | 159,208,519 |
| 2018-05-03 | 2018-04-30 | 29.285 | 5,464,371 | -27,332 | 0.14% | 160,024,518 |
| 2018-04-30 | 2018-04-26 | 27.972 | 5,491,703 | +2,773 | 0.14% | 153,615,544 |
| 2018-04-25 | 2018-04-23 | 28.275 | 5,488,930 | +1,981 | 0.14% | 155,200,843 |
| 2018-04-24 | 2018-04-20 | 28.578 | 5,486,949 | -793 | 0.14% | 156,807,095 |
| 2018-04-23 | 2018-04-19 | 28.730 | 5,487,742 | -12,279 | 0.14% | 157,661,011 |
| 2018-04-19 | 2018-04-17 | 28.427 | 5,500,021 | -396 | 0.14% | 156,347,556 |
| 2018-04-18 | 2018-04-16 | 28.679 | 5,500,417 | -3,169 | 0.14% | 157,747,435 |
| 2018-04-17 | 2018-04-13 | 29.134 | 5,503,586 | -15,052 | 0.14% | 160,339,279 |
| 2018-04-16 | 2018-04-12 | 28.932 | 5,518,638 | -6,207 | 0.14% | 159,663,220 |
| 2018-04-13 | 2018-04-11 | 28.881 | 5,524,845 | -66,027 | 0.14% | 159,563,841 |
| 2018-04-12 | 2018-04-10 | 28.932 | 5,590,872 | -1,981 | 0.14% | 161,753,068 |
| 2018-04-11 | 2018-04-09 | 28.730 | 5,592,853 | -3,961 | 0.14% | 160,680,815 |
| 2018-04-10 | 2018-04-06 | 28.427 | 5,596,814 | -30,896 | 0.14% | 159,099,064 |
| 2018-04-09 | 2018-04-04 | 27.669 | 5,627,710 | +7,526 | 0.14% | 155,715,062 |
| 2018-04-06 | 2018-04-03 | 27.821 | 5,620,184 | +4,357 | 0.14% | 156,358,137 |
| 2018-04-04 | 2018-03-29 | 27.972 | 5,615,827 | -43,572 | 0.14% | 157,087,577 |
| 2018-04-03 | 2018-03-28 | 27.871 | 5,659,399 | +13,955 | 0.14% | 157,734,883 |
| 2018-03-29 | 2018-03-27 | 28.578 | 5,645,444 | -33,669 | 0.14% | 161,336,596 |
| 2018-03-28 | 2018-03-26 | 28.427 | 5,679,113 | -27,331 | 0.14% | 161,438,554 |
| 2018-03-27 | 2018-03-23 | 28.275 | 5,706,444 | +11,091 | 0.14% | 161,351,104 |
| 2018-03-26 | 2018-03-22 | 28.932 | 5,695,353 | +15,052 | 0.14% | 164,775,874 |
| 2018-03-23 | 2018-03-21 | 29.184 | 5,680,301 | -7,130 | 0.14% | 165,774,430 |
| 2018-03-22 | 2018-03-20 | 29.134 | 5,687,431 | +20,564 | 0.14% | 165,695,346 |
| 2018-03-21 | 2018-03-19 | 29.588 | 5,666,867 | +34,461 | 0.14% | 167,671,400 |
| 2018-03-20 | 2018-03-16 | 29.992 | 5,632,406 | +12,279 | 0.14% | 168,926,877 |
| 2018-03-19 | 2018-03-15 | 30.345 | 5,620,127 | +2,187 | 0.14% | 170,544,986 |
| 2018-03-16 | 2018-03-14 | 30.445 | 5,617,940 | -132,713 | 0.14% | 171,039,406 |
| 2018-03-15 | 2018-03-13 | 30.395 | 5,750,653 | -60,271 | 0.14% | 174,792,866 |
| 2018-03-14 | 2018-03-12 | 30.246 | 5,810,924 | +133 | 0.14% | 175,754,748 |
| 2018-03-13 | 2018-03-09 | 29.597 | 5,810,791 | +284 | 0.14% | 171,980,496 |
| 2018-03-12 | 2018-03-08 | 29.547 | 5,810,507 | -2,004 | 0.14% | 171,682,087 |
| 2018-03-09 | 2018-03-07 | 29.148 | 5,812,511 | +24,845 | 0.14% | 169,420,470 |
| 2018-03-08 | 2018-03-06 | 29.297 | 5,787,666 | +1,202 | 0.14% | 169,562,890 |
| 2018-03-07 | 2018-03-05 | 28.898 | 5,786,464 | +13,674 | 0.14% | 167,217,246 |
| 2018-03-06 | 2018-03-02 | 29.896 | 5,772,790 | +8,815 | 0.14% | 172,584,516 |
| 2018-03-05 | 2018-03-01 | 30.295 | 5,763,975 | -20,436 | 0.14% | 174,622,430 |
| 2018-03-02 | 2018-02-28 | 29.746 | 5,784,411 | +5,909 | 0.14% | 172,065,837 |
| 2018-03-01 | 2018-02-27 | 29.647 | 5,778,502 | -12,423 | 0.14% | 171,313,253 |
| 2018-02-28 | 2018-02-26 | 29.846 | 5,790,925 | -20,837 | 0.14% | 172,837,658 |
| 2018-02-27 | 2018-02-23 | 29.297 | 5,811,762 | -10,018 | 0.14% | 170,268,837 |
| 2018-02-26 | 2018-02-22 | 29.048 | 5,821,780 | +3,607 | 0.14% | 169,109,507 |
| 2018-02-23 | 2018-02-21 | 29.098 | 5,818,173 | -4,408 | 0.14% | 169,295,118 |
| 2018-02-22 | 2018-02-20 | 28.848 | 5,822,581 | +6,411 | 0.14% | 167,970,349 |
| 2018-02-21 | 2018-02-15 | 28.998 | 5,816,170 | -52,494 | 0.14% | 168,656,263 |
| 2018-02-20 | 2018-02-13 | 28.299 | 5,868,664 | -4,682 | 0.15% | 166,077,788 |
| 2018-02-14 | 2018-02-12 | 28.000 | 5,873,346 | +541 | 0.15% | 164,451,445 |
| 2018-02-13 | 2018-02-09 | 27.900 | 5,872,805 | -2,737 | 0.15% | 163,850,072 |
| 2018-02-12 | 2018-02-08 | 28.698 | 5,875,542 | +11,220 | 0.15% | 168,618,425 |
| 2018-02-09 | 2018-02-07 | 28.898 | 5,864,322 | -8,415 | 0.14% | 169,467,187 |
| 2018-02-08 | 2018-02-06 | 29.098 | 5,872,737 | -20,608 | 0.15% | 170,882,801 |
| 2018-02-07 | 2018-02-05 | 30.046 | 5,893,345 | +77,739 | 0.15% | 177,071,067 |
| 2018-02-06 | 2018-02-02 | 30.844 | 5,815,606 | +24,845 | 0.14% | 179,379,454 |
| 2018-02-05 | 2018-02-01 | 31.094 | 5,790,761 | -32,859 | 0.14% | 180,058,213 |
| 2018-02-02 | 2018-01-31 | 31.593 | 5,823,620 | +41,675 | 0.14% | 183,986,512 |
| 2018-02-01 | 2018-01-30 | 31.443 | 5,781,945 | -52,210 | 0.14% | 181,804,134 |
| 2018-01-31 | 2018-01-29 | 31.743 | 5,834,155 | +4,008 | 0.14% | 185,192,898 |
| 2018-01-30 | 2018-01-26 | 32.192 | 5,830,147 | -83,160 | 0.14% | 187,684,526 |
| 2018-01-29 | 2018-01-25 | 31.693 | 5,913,307 | -78,407 | 0.15% | 187,410,276 |
| 2018-01-26 | 2018-01-24 | 31.144 | 5,991,714 | -7,213 | 0.15% | 186,605,703 |
| 2018-01-25 | 2018-01-23 | 31.294 | 5,998,927 | -32,859 | 0.15% | 187,728,567 |
| 2018-01-24 | 2018-01-22 | 30.745 | 6,031,786 | +8,801 | 0.15% | 185,445,323 |
| 2018-01-23 | 2018-01-19 | 30.795 | 6,022,985 | -23,252 | 0.15% | 185,475,348 |
| 2018-01-22 | 2018-01-18 | 31.044 | 6,046,237 | -9,617 | 0.15% | 187,700,228 |
| 2018-01-19 | 2018-01-17 | 31.194 | 6,055,854 | -11,621 | 0.15% | 188,905,526 |
| 2018-01-18 | 2018-01-16 | 31.044 | 6,067,475 | -80,946 | 0.15% | 188,359,543 |
| 2018-01-17 | 2018-01-15 | 30.695 | 6,148,421 | +8,530 | 0.15% | 188,724,360 |
| 2018-01-16 | 2018-01-12 | 30.894 | 6,139,891 | -7,887 | 0.15% | 189,688,306 |
| 2018-01-15 | 2018-01-11 | 30.894 | 6,147,778 | -18,445 | 0.15% | 189,931,970 |
| 2018-01-12 | 2018-01-10 | 30.994 | 6,166,223 | +10,819 | 0.15% | 191,117,332 |
| 2018-01-11 | 2018-01-09 | 31.194 | 6,155,404 | -43,408 | 0.15% | 192,010,875 |
| 2018-01-10 | 2018-01-08 | 30.745 | 6,198,812 | -42,076 | 0.15% | 190,580,484 |
| 2018-01-09 | 2018-01-05 | 30.944 | 6,240,888 | -160,434 | 0.15% | 193,120,033 |
| 2018-01-08 | 2018-01-04 | 29.896 | 6,401,322 | -30,589 | 0.16% | 191,375,238 |
| 2018-01-05 | 2018-01-03 | 29.597 | 6,431,911 | -36,350 | 0.16% | 190,363,626 |
| 2018-01-04 | 2018-01-02 | 29.597 | 6,468,261 | -39,449 | 0.16% | 191,439,467 |
| 2018-01-03 | 2017-12-29 | 29.297 | 6,507,710 | -22,441 | 0.16% | 190,658,223 |
| 2018-01-02 | 2017-12-28 | 29.098 | 6,530,151 | -41,675 | 0.16% | 190,011,999 |
| 2017-12-29 | 2017-12-27 | 28.648 | 6,571,826 | +6,341 | 0.16% | 188,272,633 |
| 2017-12-28 | 2017-12-22 | 28.199 | 6,565,485 | -9,217 | 0.17% | 185,141,812 |
| 2017-12-27 | 2017-12-21 | 28.050 | 6,574,702 | +4,007 | 0.17% | 184,417,290 |
| 2017-12-22 | 2017-12-20 | 27.850 | 6,570,695 | +2,405 | 0.17% | 182,993,117 |
| 2017-12-21 | 2017-12-19 | 27.900 | 6,568,290 | +3,205 | 0.17% | 183,253,963 |
| 2017-12-20 | 2017-12-18 | 28.050 | 6,565,085 | -4,007 | 0.17% | 184,147,538 |
| 2017-12-19 | 2017-12-15 | 28.050 | 6,569,092 | -1,202 | 0.17% | 184,259,932 |
| 2017-12-18 | 2017-12-14 | 28.449 | 6,570,294 | -47,686 | 0.17% | 186,917,045 |
| 2017-12-15 | 2017-12-13 | 28.050 | 6,617,980 | -44,079 | 0.17% | 185,631,218 |
| 2017-12-14 | 2017-12-12 | 27.750 | 6,662,059 | -13,624 | 0.17% | 184,872,585 |
| 2017-12-13 | 2017-12-11 | 27.850 | 6,675,683 | -11,035 | 0.17% | 185,917,021 |
| 2017-12-12 | 2017-12-08 | 27.600 | 6,686,718 | -22,912 | 0.17% | 184,555,668 |
| 2017-12-11 | 2017-12-07 | 27.501 | 6,709,630 | -20,838 | 0.17% | 184,518,289 |
| 2017-12-08 | 2017-12-06 | 27.451 | 6,730,468 | +10,018 | 0.17% | 184,755,426 |
| 2017-12-07 | 2017-12-05 | 27.750 | 6,720,450 | -8,816 | 0.17% | 186,492,939 |
| 2017-12-06 | 2017-12-04 | 27.850 | 6,729,266 | +11,621 | 0.17% | 187,409,302 |
| 2017-12-05 | 2017-12-01 | 28.000 | 6,717,645 | +10,018 | 0.17% | 188,091,495 |
| 2017-12-04 | 2017-11-30 | 28.249 | 6,707,627 | +12,423 | 0.17% | 189,484,890 |
| 2017-12-01 | 2017-11-29 | 28.099 | 6,695,204 | +12,823 | 0.17% | 188,131,474 |
| 2017-11-30 | 2017-11-28 | 28.099 | 6,682,381 | +16,028 | 0.17% | 187,771,154 |
| 2017-11-29 | 2017-11-27 | 28.299 | 6,666,353 | +8,015 | 0.17% | 188,651,652 |
| 2017-11-28 | 2017-11-24 | 28.698 | 6,658,338 | +4,007 | 0.17% | 191,083,387 |
| 2017-11-27 | 2017-11-23 | 28.449 | 6,654,331 | -26,583 | 0.17% | 189,307,798 |
| 2017-11-24 | 2017-11-22 | 28.374 | 6,680,914 | +25,510 | 0.17% | 189,563,884 |
| 2017-11-23 | 2017-11-21 | 28.277 | 6,655,404 | -179,463 | 0.17% | 188,194,458 |
| 2017-11-22 | 2017-11-20 | 27.792 | 6,834,867 | +29,277 | 0.17% | 189,954,043 |
| 2017-11-21 | 2017-11-17 | 27.646 | 6,805,590 | +54,017 | 0.17% | 188,150,115 |
| 2017-11-20 | 2017-11-16 | 27.840 | 6,751,573 | +5,361 | 0.17% | 187,966,611 |
| 2017-11-17 | 2017-11-15 | 27.937 | 6,746,212 | -5,361 | 0.17% | 188,471,774 |
| 2017-11-16 | 2017-11-14 | 28.083 | 6,751,573 | +3,299 | 0.17% | 189,603,951 |
| 2017-11-15 | 2017-11-13 | 27.986 | 6,748,274 | +19,793 | 0.17% | 188,856,689 |
| 2017-11-14 | 2017-11-10 | 28.131 | 6,728,481 | +65,556 | 0.17% | 189,281,808 |
| 2017-11-13 | 2017-11-09 | 28.422 | 6,662,925 | -19,101 | 0.16% | 189,376,633 |
| 2017-11-10 | 2017-11-08 | 28.471 | 6,682,026 | +24,741 | 0.16% | 190,243,625 |
| 2017-11-09 | 2017-11-07 | 28.568 | 6,657,285 | -8,247 | 0.16% | 190,185,015 |
| 2017-11-08 | 2017-11-06 | 28.519 | 6,665,532 | +50,827 | 0.16% | 190,097,320 |
| 2017-11-07 | 2017-11-03 | 29.053 | 6,614,705 | -9,897 | 0.16% | 192,176,887 |
| 2017-11-03 | 2017-11-01 | 28.519 | 6,624,602 | +10,721 | 0.16% | 188,930,019 |
| 2017-11-02 | 2017-10-31 | 28.180 | 6,613,881 | +7,835 | 0.16% | 186,378,735 |
| 2017-11-01 | 2017-10-30 | 28.180 | 6,606,046 | +4,124 | 0.16% | 186,157,945 |
| 2017-10-31 | 2017-10-27 | 28.325 | 6,601,922 | +32,988 | 0.16% | 187,002,360 |
| 2017-10-30 | 2017-10-26 | 28.422 | 6,568,934 | -3,299 | 0.16% | 186,705,179 |
| 2017-10-27 | 2017-10-25 | 28.422 | 6,572,233 | +46,595 | 0.16% | 186,798,945 |
| 2017-10-26 | 2017-10-24 | 28.568 | 6,525,638 | +68,863 | 0.16% | 186,424,130 |
| 2017-10-25 | 2017-10-23 | 28.956 | 6,456,775 | +11,046 | 0.16% | 186,962,211 |
| 2017-10-24 | 2017-10-20 | 29.101 | 6,445,729 | +58,141 | 0.16% | 187,580,264 |
| 2017-10-23 | 2017-10-19 | 28.762 | 6,387,588 | +88,711 | 0.16% | 183,719,579 |
| 2017-10-20 | 2017-10-18 | 29.975 | 6,298,877 | +28,040 | 0.16% | 188,805,853 |
| 2017-10-19 | 2017-10-17 | 30.266 | 6,270,837 | +52,781 | 0.15% | 189,790,274 |
| 2017-10-18 | 2017-10-16 | 30.023 | 6,218,056 | -20,942 | 0.15% | 186,684,873 |
| 2017-10-17 | 2017-10-13 | 29.392 | 6,238,998 | -39,585 | 0.15% | 183,379,727 |
| 2017-10-16 | 2017-10-12 | 29.587 | 6,278,583 | -10,447 | 0.15% | 185,761,336 |
| 2017-10-13 | 2017-10-11 | 28.907 | 6,289,030 | -1,888 | 0.16% | 181,799,957 |
| 2017-10-12 | 2017-10-10 | 29.198 | 6,290,918 | +13,736 | 0.16% | 183,685,285 |
| 2017-10-11 | 2017-10-09 | 27.792 | 6,277,182 | +575 | 0.15% | 174,454,909 |
| 2017-10-10 | 2017-10-06 | 27.889 | 6,276,607 | +3,298 | 0.15% | 175,047,790 |
| 2017-10-09 | 2017-10-04 | 27.792 | 6,273,309 | -1,649 | 0.15% | 174,347,270 |
| 2017-10-06 | 2017-10-03 | 27.743 | 6,274,958 | -53,108 | 0.15% | 174,088,748 |
| 2017-10-04 | 2017-09-29 | 27.210 | 6,328,066 | +3,795 | 0.16% | 172,185,950 |
| 2017-10-03 | 2017-09-28 | 27.161 | 6,324,271 | -4,948 | 0.16% | 171,775,946 |
| 2017-09-29 | 2017-09-27 | 27.113 | 6,329,219 | -27,119 | 0.16% | 171,603,358 |
| 2017-09-28 | 2017-09-26 | 26.919 | 6,356,338 | +5,360 | 0.16% | 171,105,440 |
| 2017-09-27 | 2017-09-25 | 27.016 | 6,350,978 | +32,714 | 0.16% | 171,577,231 |
| 2017-09-26 | 2017-09-22 | 27.210 | 6,318,264 | -143,910 | 0.16% | 171,919,239 |
| 2017-09-25 | 2017-09-21 | 26.773 | 6,462,174 | +119,993 | 0.16% | 173,014,131 |
| 2017-09-22 | 2017-09-20 | 27.743 | 6,342,181 | +36,150 | 0.16% | 175,953,744 |
| 2017-09-21 | 2017-09-19 | 27.695 | 6,306,031 | +11,133 | 0.16% | 174,644,961 |
| 2017-09-20 | 2017-09-18 | 27.792 | 6,294,898 | +14,158 | 0.16% | 174,947,270 |
| 2017-09-19 | 2017-09-15 | 27.161 | 6,280,740 | +39,586 | 0.16% | 170,593,584 |
| 2017-09-18 | 2017-09-14 | 27.258 | 6,241,154 | +6,185 | 0.15% | 170,123,796 |
| 2017-09-15 | 2017-09-13 | 27.501 | 6,234,969 | -13,608 | 0.15% | 171,467,260 |
| 2017-09-14 | 2017-09-12 | 27.404 | 6,248,577 | -824 | 0.15% | 171,235,350 |
| 2017-09-13 | 2017-09-11 | 27.549 | 6,249,401 | +60,599 | 0.15% | 172,167,264 |
| 2017-09-12 | 2017-09-08 | 27.210 | 6,188,802 | -216,050 | 0.15% | 168,396,593 |
| 2017-09-11 | 2017-09-07 | 25.755 | 6,404,852 | +30,102 | 0.16% | 164,955,755 |
| 2017-09-08 | 2017-09-06 | 25.852 | 6,374,750 | -7,560 | 0.16% | 164,798,865 |
| 2017-09-07 | 2017-09-05 | 25.803 | 6,382,310 | -24,741 | 0.16% | 164,684,747 |
| 2017-09-06 | 2017-09-04 | 25.852 | 6,407,051 | -32,765 | 0.16% | 165,633,905 |
| 2017-09-05 | 2017-09-01 | 26.094 | 6,439,816 | +2,887 | 0.16% | 168,042,675 |
| 2017-09-04 | 2017-08-31 | 25.949 | 6,436,929 | -95,253 | 0.16% | 167,030,719 |
| 2017-09-01 | 2017-08-30 | 25.318 | 6,532,182 | -3,711 | 0.16% | 165,383,672 |
| 2017-08-31 | 2017-08-29 | 25.124 | 6,535,893 | +4,123 | 0.16% | 164,209,600 |
| 2017-08-30 | 2017-08-28 | 25.367 | 6,531,770 | +19,275 | 0.16% | 165,690,048 |
| 2017-08-29 | 2017-08-25 | 25.270 | 6,512,495 | +11,958 | 0.16% | 164,569,359 |
| 2017-08-28 | 2017-08-24 | 25.173 | 6,500,537 | +9,072 | 0.16% | 163,636,598 |
| 2017-08-25 | 2017-08-22 | 25.173 | 6,491,465 | +8,247 | 0.16% | 163,408,231 |
| 2017-08-24 | 2017-08-21 | 24.979 | 6,483,218 | -19,246 | 0.16% | 161,942,823 |
| 2017-08-22 | 2017-08-18 | 24.833 | 6,502,464 | -70,924 | 0.16% | 161,477,408 |
| 2017-08-21 | 2017-08-17 | 24.833 | 6,573,388 | +15,257 | 0.16% | 163,238,682 |
| 2017-08-18 | 2017-08-16 | 25.027 | 6,558,131 | +33,812 | 0.16% | 164,132,143 |
| 2017-08-17 | 2017-08-15 | 24.882 | 6,524,319 | +11,134 | 0.16% | 162,336,584 |
| 2017-08-16 | 2017-08-14 | 25.076 | 6,513,185 | +32,988 | 0.16% | 163,323,173 |
| 2017-08-15 | 2017-08-11 | 24.833 | 6,480,197 | -7,835 | 0.16% | 160,924,445 |
| 2017-08-14 | 2017-08-10 | 25.270 | 6,488,032 | -1,337 | 0.16% | 163,951,184 |
| 2017-08-11 | 2017-08-09 | 25.852 | 6,489,369 | -4,536 | 0.16% | 167,761,975 |
| 2017-08-10 | 2017-08-08 | 25.367 | 6,493,905 | +26,803 | 0.16% | 164,729,534 |
| 2017-08-09 | 2017-08-07 | 25.609 | 6,467,102 | +54,430 | 0.16% | 165,617,980 |
| 2017-08-08 | 2017-08-04 | 25.900 | 6,412,672 | +16,494 | 0.16% | 166,090,248 |
| 2017-08-07 | 2017-08-03 | 25.852 | 6,396,178 | -12,372 | 0.16% | 165,352,818 |
| 2017-08-04 | 2017-08-02 | 25.803 | 6,408,550 | -103,088 | 0.16% | 165,361,826 |
| 2017-08-03 | 2017-08-01 | 25.609 | 6,511,638 | -32,988 | 0.16% | 166,758,516 |
| 2017-08-02 | 2017-07-31 | 25.609 | 6,544,626 | -23,837 | 0.16% | 167,603,316 |
| 2017-08-01 | 2017-07-28 | 25.561 | 6,568,463 | -63,237 | 0.16% | 167,895,178 |
| 2017-07-31 | 2017-07-27 | 25.415 | 6,631,700 | -12,423 | 0.16% | 168,546,605 |
| 2017-07-28 | 2017-07-26 | 24.882 | 6,644,123 | +2,474 | 0.16% | 165,317,519 |
| 2017-07-27 | 2017-07-25 | 24.882 | 6,641,649 | +11,134 | 0.16% | 165,255,962 |
| 2017-07-26 | 2017-07-24 | 25.027 | 6,630,515 | -38,349 | 0.16% | 165,943,717 |
| 2017-07-25 | 2017-07-21 | 25.027 | 6,668,864 | -5,773 | 0.16% | 166,903,488 |
| 2017-07-24 | 2017-07-20 | 24.930 | 6,674,637 | -9,071 | 0.16% | 166,400,498 |
| 2017-07-21 | 2017-07-19 | 25.076 | 6,683,708 | -4,949 | 0.17% | 167,599,169 |
| 2017-07-20 | 2017-07-18 | 24.930 | 6,688,657 | -1,246 | 0.17% | 166,750,020 |
| 2017-07-19 | 2017-07-17 | 24.833 | 6,689,903 | -28,865 | 0.17% | 166,132,130 |
| 2017-07-18 | 2017-07-14 | 24.930 | 6,718,768 | +58,108 | 0.17% | 167,500,696 |
| 2017-07-17 | 2017-07-13 | 24.979 | 6,660,660 | -28,040 | 0.16% | 166,375,106 |
| 2017-07-14 | 2017-07-12 | 24.178 | 6,688,700 | -91,954 | 0.17% | 161,722,606 |
| 2017-07-13 | 2017-07-11 | 24.106 | 6,780,654 | -4,372 | 0.17% | 163,452,596 |
| 2017-07-12 | 2017-07-10 | 24.057 | 6,785,026 | +187,585 | 0.17% | 163,228,896 |
| 2017-07-11 | 2017-07-07 | 24.033 | 6,597,441 | +22,267 | 0.16% | 158,556,125 |
| 2017-07-10 | 2017-07-06 | 24.106 | 6,575,174 | +4,948 | 0.16% | 158,499,352 |
| 2017-07-07 | 2017-07-05 | 24.106 | 6,570,226 | +4,536 | 0.16% | 158,380,076 |
| 2017-07-06 | 2017-07-04 | 23.912 | 6,565,690 | -30,514 | 0.16% | 156,996,924 |
| 2017-07-05 | 2017-07-03 | 24.203 | 6,596,204 | -53,194 | 0.16% | 159,646,159 |
| 2017-07-04 | 2017-06-30 | 24.033 | 6,649,398 | +113,397 | 0.16% | 159,804,807 |
| 2017-07-03 | 2017-06-29 | 24.397 | 6,536,001 | +7,422 | 0.16% | 159,457,131 |
| 2017-06-30 | 2017-06-28 | 24.130 | 6,528,579 | +13,608 | 0.16% | 157,534,471 |
| 2017-06-29 | 2017-06-27 | 24.397 | 6,514,971 | +21,029 | 0.16% | 158,944,068 |
| 2017-06-28 | 2017-06-26 | 24.736 | 6,493,942 | -5,360 | 0.16% | 160,635,834 |
| 2017-06-27 | 2017-06-23 | 24.785 | 6,499,302 | +4,948 | 0.16% | 161,083,653 |
| 2017-06-26 | 2017-06-22 | 24.736 | 6,494,354 | +26,342 | 0.16% | 160,646,025 |
| 2017-06-23 | 2017-06-21 | 24.833 | 6,468,012 | +1,650 | 0.16% | 160,621,852 |
| 2017-06-22 | 2017-06-20 | 25.318 | 6,466,362 | +772 | 0.16% | 163,717,222 |
| 2017-06-21 | 2017-06-19 | 25.173 | 6,465,590 | +16,941 | 0.16% | 162,756,885 |
| 2017-06-20 | 2017-06-16 | 25.027 | 6,448,649 | -13,196 | 0.16% | 161,392,107 |
| 2017-06-19 | 2017-06-15 | 25.076 | 6,461,845 | -73,398 | 0.16% | 162,035,782 |
| 2017-06-16 | 2017-06-14 | 25.658 | 6,535,243 | +1,237 | 0.16% | 167,679,999 |
| 2017-06-15 | 2017-06-13 | 25.803 | 6,534,006 | +6,185 | 0.16% | 168,599,007 |
| 2017-06-14 | 2017-06-12 | 25.367 | 6,527,821 | -35,168 | 0.16% | 165,589,874 |
| 2017-06-13 | 2017-06-09 | 25.949 | 6,562,989 | -91,509 | 0.16% | 170,301,828 |
| 2017-06-12 | 2017-06-08 | 25.852 | 6,654,498 | -18,830 | 0.16% | 172,030,859 |
| 2017-06-09 | 2017-06-07 | 26.143 | 6,673,328 | +24,173 | 0.17% | 174,459,686 |
| 2017-06-08 | 2017-06-06 | 26.143 | 6,649,155 | -268,529 | 0.16% | 173,827,736 |
| 2017-06-07 | 2017-06-05 | 24.348 | 6,917,684 | -14,450 | 0.17% | 168,433,428 |
| 2017-06-06 | 2017-06-02 | 24.227 | 6,932,134 | -90,769 | 0.17% | 167,944,696 |
| 2017-06-05 | 2017-06-01 | 23.887 | 7,022,903 | -183,572 | 0.17% | 167,759,358 |
| 2017-06-01 | 2017-05-29 | 23.669 | 7,206,475 | -55,255 | 0.18% | 170,571,535 |
| 2017-05-31 | 2017-05-26 | 23.451 | 7,261,730 | +43,297 | 0.18% | 170,294,423 |
| 2017-05-26 | 2017-05-24 | 23.257 | 7,218,433 | +43,709 | 0.18% | 167,878,621 |
| 2017-05-25 | 2017-05-23 | 23.184 | 7,174,724 | +55,668 | 0.18% | 166,340,096 |
| 2017-05-24 | 2017-05-22 | 23.427 | 7,119,056 | -4,124 | 0.18% | 166,775,938 |
| 2017-05-23 | 2017-05-19 | 23.596 | 7,123,180 | -1,649 | 0.18% | 168,081,771 |
| 2017-05-22 | 2017-05-18 | 23.548 | 7,124,829 | +47,832 | 0.18% | 167,775,109 |
| 2017-05-19 | 2017-05-17 | 23.887 | 7,076,997 | -8,576 | 0.18% | 169,051,527 |
| 2017-05-18 | 2017-05-16 | 23.912 | 7,085,573 | -218,958 | 0.18% | 169,428,219 |
| 2017-05-17 | 2017-05-15 | 23.912 | 7,304,531 | -75,048 | 0.18% | 174,663,881 |
| 2017-05-16 | 2017-05-12 | 23.839 | 7,379,579 | +10,309 | 0.18% | 175,921,516 |
| 2017-05-15 | 2017-05-11 | 23.790 | 7,369,270 | -10,652 | 0.18% | 175,318,333 |
| 2017-05-12 | 2017-05-10 | 23.499 | 7,379,922 | -30,927 | 0.18% | 173,424,082 |
| 2017-05-11 | 2017-05-09 | 23.475 | 7,410,849 | -13,195 | 0.19% | 173,971,127 |
| 2017-05-10 | 2017-05-08 | 23.039 | 7,424,044 | -1,649 | 0.19% | 171,040,122 |
| 2017-05-09 | 2017-05-05 | 22.917 | 7,425,693 | +22,679 | 0.19% | 170,177,702 |
| 2017-05-08 | 2017-05-04 | 23.087 | 7,403,014 | +23,916 | 0.19% | 170,914,683 |
| 2017-05-05 | 2017-05-02 | 23.233 | 7,379,098 | -1,237 | 0.18% | 171,436,244 |
| 2017-05-04 | 2017-04-28 | 23.499 | 7,380,335 | -2,474 | 0.18% | 173,433,787 |
| 2017-05-02 | 2017-04-27 | 23.669 | 7,382,809 | -12,708 | 0.18% | 174,745,220 |
| 2017-04-28 | 2017-04-26 | 23.596 | 7,395,517 | -12,371 | 0.19% | 174,507,957 |
| 2017-04-27 | 2017-04-25 | 23.451 | 7,407,888 | +1,650 | 0.19% | 173,721,967 |
| 2017-04-26 | 2017-04-24 | 23.184 | 7,406,238 | +23,091 | 0.19% | 171,707,558 |
| 2017-04-25 | 2017-04-21 | 23.378 | 7,383,147 | -9,071 | 0.18% | 172,604,615 |
| 2017-04-24 | 2017-04-20 | 23.572 | 7,392,218 | +15,669 | 0.19% | 174,250,842 |
| 2017-04-21 | 2017-04-19 | 23.305 | 7,376,549 | +114,633 | 0.18% | 171,913,695 |
| 2017-04-20 | 2017-04-18 | 23.693 | 7,261,916 | +32,492 | 0.18% | 172,059,890 |
| 2017-04-19 | 2017-04-13 | 24.106 | 7,229,424 | -353,352 | 0.18% | 174,270,524 |
| 2017-04-13 | 2017-04-11 | 23.669 | 7,582,776 | -34,979 | 0.19% | 179,478,280 |
| 2017-04-12 | 2017-04-10 | 23.645 | 7,617,755 | -7,834 | 0.19% | 180,121,465 |
| 2017-04-11 | 2017-04-07 | 23.499 | 7,625,589 | +8,659 | 0.19% | 179,197,120 |
| 2017-04-10 | 2017-04-06 | 23.621 | 7,616,930 | -2,887 | 0.19% | 179,917,238 |
| 2017-04-07 | 2017-04-05 | 23.548 | 7,619,817 | +39,174 | 0.19% | 179,431,062 |
| 2017-04-06 | 2017-04-03 | 23.451 | 7,580,643 | -21,304 | 0.19% | 177,773,234 |
| 2017-04-05 | 2017-03-31 | 23.184 | 7,601,947 | +12,370 | 0.19% | 176,244,911 |
| 2017-04-03 | 2017-03-30 | 23.233 | 7,589,577 | +6,598 | 0.19% | 176,326,236 |
| 2017-03-31 | 2017-03-29 | 23.427 | 7,582,979 | +4,123 | 0.19% | 177,644,119 |
| 2017-03-30 | 2017-03-28 | 23.427 | 7,578,856 | +20,618 | 0.19% | 177,547,531 |
| 2017-03-29 | 2017-03-27 | 23.378 | 7,558,238 | +7,010 | 0.19% | 176,697,926 |
| 2017-03-28 | 2017-03-24 | 23.693 | 7,551,228 | +92,778 | 0.19% | 178,914,691 |
| 2017-03-27 | 2017-03-23 | 24.057 | 7,458,450 | -14,844 | 0.19% | 179,429,609 |
| 2017-03-24 | 2017-03-22 | 23.887 | 7,473,294 | +243,286 | 0.19% | 178,518,058 |
| 2017-03-23 | 2017-03-21 | 24.178 | 7,230,008 | -189,268 | 0.18% | 174,810,611 |
| 2017-03-22 | 2017-03-20 | 23.960 | 7,419,276 | +138,962 | 0.19% | 177,767,485 |
| 2017-03-21 | 2017-03-17 | 23.815 | 7,280,314 | -9,897 | 0.18% | 173,378,585 |
| 2017-03-20 | 2017-03-16 | 24.106 | 7,290,211 | -154,219 | 0.18% | 175,735,838 |
| 2017-03-17 | 2017-03-15 | 23.693 | 7,444,430 | +36,700 | 0.19% | 176,384,277 |
| 2017-03-16 | 2017-03-14 | 23.766 | 7,407,730 | +205,762 | 0.19% | 176,053,667 |
| 2017-03-15 | 2017-03-13 | 24.154 | 7,201,968 | -19,793 | 0.18% | 173,957,990 |
| 2017-03-14 | 2017-03-10 | 23.912 | 7,221,761 | -57,729 | 0.18% | 172,684,708 |
| 2017-03-13 | 2017-03-09 | 23.693 | 7,279,490 | +181,912 | 0.18% | 172,476,278 |
| 2017-03-10 | 2017-03-08 | 24.124 | 7,097,578 | -104,469 | 0.18% | 171,223,721 |
| 2017-03-09 | 2017-03-07 | 23.933 | 7,202,047 | -5,878 | 0.18% | 172,365,036 |
| 2017-03-08 | 2017-03-06 | 23.909 | 7,207,925 | -46,798 | 0.18% | 172,333,208 |
| 2017-03-07 | 2017-03-03 | 23.765 | 7,254,723 | +54,737 | 0.18% | 172,410,340 |
| 2017-03-06 | 2017-03-02 | 24.316 | 7,199,986 | -68,108 | 0.18% | 175,072,762 |
| 2017-03-03 | 2017-03-01 | 24.411 | 7,268,094 | +23,399 | 0.18% | 177,424,640 |
| 2017-03-02 | 2017-02-28 | 24.316 | 7,244,695 | -79,111 | 0.18% | 176,159,893 |
| 2017-03-01 | 2017-02-27 | 24.459 | 7,323,806 | +26,741 | 0.18% | 179,135,208 |
| 2017-02-28 | 2017-02-24 | 24.364 | 7,297,065 | -26,741 | 0.18% | 177,782,585 |
| 2017-02-27 | 2017-02-23 | 24.172 | 7,323,806 | -98,255 | 0.18% | 177,031,859 |
| 2017-02-24 | 2017-02-22 | 23.406 | 7,422,061 | -28,831 | 0.18% | 173,722,711 |
| 2017-02-23 | 2017-02-21 | 22.616 | 7,450,892 | +3,389 | 0.18% | 168,512,958 |
| 2017-02-22 | 2017-02-20 | 22.425 | 7,447,503 | +8,775 | 0.18% | 167,010,395 |
| 2017-02-21 | 2017-02-17 | 22.281 | 7,438,728 | +2,925 | 0.18% | 165,745,438 |
| 2017-02-20 | 2017-02-16 | 22.401 | 7,435,803 | +12,953 | 0.18% | 166,570,062 |
| 2017-02-17 | 2017-02-15 | 22.377 | 7,422,850 | -12,402 | 0.18% | 166,102,252 |
| 2017-02-16 | 2017-02-14 | 22.234 | 7,435,252 | -47,215 | 0.18% | 165,312,095 |
| 2017-02-15 | 2017-02-13 | 22.090 | 7,482,467 | +20,474 | 0.18% | 165,287,395 |
| 2017-02-14 | 2017-02-10 | 22.138 | 7,461,993 | +1,253 | 0.18% | 165,192,298 |
| 2017-02-13 | 2017-02-09 | 22.138 | 7,460,740 | -196,048 | 0.18% | 165,164,559 |
| 2017-02-10 | 2017-02-08 | 22.210 | 7,656,788 | -6,685 | 0.19% | 170,054,380 |
| 2017-02-09 | 2017-02-07 | 22.090 | 7,663,473 | -31,756 | 0.19% | 169,285,810 |
| 2017-02-08 | 2017-02-06 | 21.755 | 7,695,229 | -40,437 | 0.19% | 167,408,944 |
| 2017-02-07 | 2017-02-03 | 21.516 | 7,735,666 | +4,179 | 0.19% | 166,437,286 |
| 2017-02-06 | 2017-02-02 | 21.372 | 7,731,487 | +32,127 | 0.19% | 165,237,157 |
| 2017-02-02 | 2017-01-27 | 21.540 | 7,699,360 | -9,716 | 0.19% | 165,840,409 |
| 2017-02-01 | 2017-01-25 | 21.252 | 7,709,076 | +39,276 | 0.19% | 163,835,691 |
| 2017-01-26 | 2017-01-24 | 21.348 | 7,669,800 | -1,671 | 0.19% | 163,735,224 |
| 2017-01-25 | 2017-01-23 | 21.204 | 7,671,471 | +34,675 | 0.19% | 162,669,299 |
| 2017-01-24 | 2017-01-20 | 21.300 | 7,636,796 | -14,207 | 0.19% | 162,665,113 |
| 2017-01-23 | 2017-01-19 | 21.324 | 7,651,003 | +4,179 | 0.19% | 163,150,835 |
| 2017-01-20 | 2017-01-18 | 21.659 | 7,646,824 | -35,517 | 0.19% | 165,623,858 |
| 2017-01-19 | 2017-01-17 | 21.420 | 7,682,341 | -15,042 | 0.19% | 164,554,529 |
| 2017-01-18 | 2017-01-16 | 21.324 | 7,697,383 | -418 | 0.19% | 164,139,847 |
| 2017-01-17 | 2017-01-13 | 21.540 | 7,697,801 | -14,902 | 0.19% | 165,806,829 |
| 2017-01-16 | 2017-01-12 | 21.492 | 7,712,703 | -49,305 | 0.19% | 165,758,638 |
| 2017-01-13 | 2017-01-11 | 21.396 | 7,762,008 | -76,046 | 0.19% | 166,075,217 |
| 2017-01-12 | 2017-01-10 | 20.798 | 7,838,054 | -3,343 | 0.19% | 163,012,629 |
| 2017-01-10 | 2017-01-06 | 20.295 | 7,841,397 | -20,056 | 0.19% | 159,141,160 |
| 2017-01-09 | 2017-01-05 | 20.247 | 7,861,453 | +22,981 | 0.19% | 159,171,903 |
| 2017-01-06 | 2017-01-04 | 20.247 | 7,838,472 | -20,056 | 0.19% | 158,706,604 |
| 2017-01-05 | 2017-01-03 | 20.175 | 7,858,528 | -51,085 | 0.19% | 158,548,451 |
| 2017-01-04 | 2016-12-30 | 19.625 | 7,909,613 | -17,967 | 0.20% | 155,225,230 |
| 2017-01-03 | 2016-12-29 | 19.601 | 7,927,580 | +8,357 | 0.20% | 155,388,101 |
| 2016-12-30 | 2016-12-28 | 19.529 | 7,919,223 | +90,843 | 0.20% | 154,655,709 |
| 2016-12-29 | 2016-12-23 | 19.529 | 7,828,380 | -417 | 0.20% | 152,881,622 |
| 2016-12-28 | 2016-12-22 | 19.601 | 7,828,797 | +30,084 | 0.20% | 153,451,860 |
| 2016-12-23 | 2016-12-21 | 19.816 | 7,798,713 | -17,967 | 0.20% | 154,541,990 |
| 2016-12-22 | 2016-12-20 | 19.745 | 7,816,680 | -28,135 | 0.20% | 154,336,805 |
| 2016-12-21 | 2016-12-19 | 19.745 | 7,844,815 | +21,309 | 0.20% | 154,892,318 |
| 2016-12-20 | 2016-12-16 | 19.864 | 7,823,506 | +16,714 | 0.20% | 155,407,773 |
| 2016-12-19 | 2016-12-15 | 19.936 | 7,806,792 | +66,018 | 0.20% | 155,636,277 |
| 2016-12-16 | 2016-12-14 | 20.510 | 7,740,774 | +7,103 | 0.20% | 158,766,340 |
| 2016-12-15 | 2016-12-13 | 20.558 | 7,733,671 | +22,146 | 0.20% | 158,990,832 |
| 2016-12-14 | 2016-12-12 | 20.726 | 7,711,525 | +32,591 | 0.20% | 159,827,456 |
| 2016-12-13 | 2016-12-09 | 21.013 | 7,678,934 | -376,471 | 0.20% | 161,357,321 |
| 2016-12-12 | 2016-12-08 | 20.845 | 8,055,405 | -32,173 | 0.21% | 167,918,583 |
| 2016-12-09 | 2016-12-07 | 20.750 | 8,087,578 | -16,714 | 0.21% | 167,815,010 |
| 2016-12-08 | 2016-12-06 | 20.582 | 8,104,292 | +14,624 | 0.21% | 166,804,113 |
| 2016-12-07 | 2016-12-05 | 20.654 | 8,089,668 | -5,014 | 0.21% | 167,083,944 |
| 2016-12-06 | 2016-12-02 | 20.630 | 8,094,682 | -1,671 | 0.21% | 166,993,775 |
| 2016-12-05 | 2016-12-01 | 20.822 | 8,096,353 | -1,671 | 0.21% | 168,578,394 |
| 2016-12-02 | 2016-11-30 | 20.678 | 8,098,024 | -9,193 | 0.21% | 167,450,337 |
| 2016-12-01 | 2016-11-29 | 20.486 | 8,107,217 | -26,741 | 0.21% | 166,088,203 |
| 2016-11-30 | 2016-11-28 | 20.534 | 8,133,958 | -21,728 | 0.21% | 167,025,368 |
| 2016-11-29 | 2016-11-25 | 20.486 | 8,155,686 | -17,549 | 0.21% | 167,081,162 |
| 2016-11-28 | 2016-11-24 | 20.367 | 8,173,235 | +33,427 | 0.21% | 166,462,637 |
| 2016-11-25 | 2016-11-23 | 20.582 | 8,139,808 | +17,549 | 0.21% | 167,535,111 |
| 2016-11-24 | 2016-11-22 | 20.513 | 8,122,259 | -275,463 | 0.21% | 166,611,038 |
| 2016-11-23 | 2016-11-21 | 20.397 | 8,397,722 | +45,846 | 0.21% | 171,291,640 |
| 2016-11-22 | 2016-11-18 | 20.328 | 8,351,876 | +23,089 | 0.21% | 169,777,714 |
| 2016-11-21 | 2016-11-17 | 20.351 | 8,328,787 | -4,329 | 0.20% | 169,500,754 |
| 2016-11-18 | 2016-11-16 | 20.259 | 8,333,116 | +60,605 | 0.20% | 168,818,871 |
| 2016-11-17 | 2016-11-15 | 20.467 | 8,272,511 | -6,926 | 0.20% | 169,310,950 |
| 2016-11-16 | 2016-11-14 | 20.166 | 8,279,437 | +21,645 | 0.20% | 166,966,376 |
| 2016-11-15 | 2016-11-11 | 20.420 | 8,257,792 | -14,719 | 0.20% | 168,628,189 |
| 2016-11-14 | 2016-11-10 | 20.675 | 8,272,511 | -23,883 | 0.20% | 171,030,813 |
| 2016-11-11 | 2016-11-09 | 20.374 | 8,296,394 | +58,442 | 0.20% | 169,033,166 |
| 2016-11-10 | 2016-11-08 | 20.536 | 8,237,952 | +107,791 | 0.20% | 169,174,534 |
| 2016-11-09 | 2016-11-07 | 20.490 | 8,130,161 | +284,848 | 0.20% | 166,585,324 |
| 2016-11-08 | 2016-11-04 | 22.523 | 7,845,313 | +3,896 | 0.19% | 176,696,872 |
| 2016-11-07 | 2016-11-03 | 22.500 | 7,841,417 | -17,316 | 0.19% | 176,427,987 |
| 2016-11-04 | 2016-11-02 | 22.476 | 7,858,733 | -3,463 | 0.19% | 176,636,051 |
| 2016-11-03 | 2016-11-01 | 22.615 | 7,862,196 | -61,981 | 0.19% | 177,803,592 |
| 2016-11-02 | 2016-10-31 | 22.338 | 7,924,177 | -26,580 | 0.19% | 177,008,700 |
| 2016-11-01 | 2016-10-28 | 22.130 | 7,950,757 | +38,961 | 0.20% | 175,949,469 |
| 2016-10-31 | 2016-10-27 | 22.430 | 7,911,796 | +104,329 | 0.19% | 177,463,189 |
| 2016-10-28 | 2016-10-26 | 22.523 | 7,807,467 | +71,428 | 0.19% | 175,844,482 |
| 2016-10-27 | 2016-10-25 | 22.754 | 7,736,039 | +4,329 | 0.19% | 176,022,771 |
| 2016-10-26 | 2016-10-24 | 22.846 | 7,731,710 | -54,978 | 0.19% | 176,638,684 |
| 2016-10-25 | 2016-10-20 | 22.084 | 7,786,688 | +54,112 | 0.19% | 171,958,892 |
| 2016-10-24 | 2016-10-19 | 22.315 | 7,732,576 | +62,770 | 0.19% | 172,550,132 |
| 2016-10-20 | 2016-10-18 | 22.569 | 7,669,806 | -7,792 | 0.19% | 173,098,344 |
| 2016-10-19 | 2016-10-17 | 22.222 | 7,677,598 | +2,598 | 0.19% | 170,613,901 |
| 2016-10-18 | 2016-10-14 | 22.338 | 7,675,000 | +24,675 | 0.19% | 171,442,634 |
| 2016-10-17 | 2016-10-13 | 22.292 | 7,650,325 | +108,225 | 0.19% | 170,538,002 |
| 2016-10-14 | 2016-10-12 | 22.245 | 7,542,100 | +78,787 | 0.19% | 167,777,047 |
| 2016-10-13 | 2016-10-11 | 22.592 | 7,463,313 | +221,211 | 0.18% | 168,610,448 |
| 2016-10-12 | 2016-10-07 | 23.239 | 7,242,102 | +50,216 | 0.18% | 168,297,083 |
| 2016-10-11 | 2016-10-06 | 23.193 | 7,191,886 | +18,182 | 0.18% | 166,797,862 |
| 2016-10-07 | 2016-10-05 | 23.331 | 7,173,704 | +85,256 | 0.18% | 167,370,456 |
| 2016-10-06 | 2016-10-04 | 23.516 | 7,088,448 | +19,480 | 0.17% | 166,691,290 |
| 2016-10-05 | 2016-10-03 | 23.331 | 7,068,968 | +8,384 | 0.17% | 164,926,849 |
| 2016-10-04 | 2016-09-30 | 23.285 | 7,060,584 | +7,359 | 0.17% | 164,405,040 |
| 2016-10-03 | 2016-09-29 | 23.608 | 7,053,225 | +14,286 | 0.17% | 166,514,710 |
| 2016-09-30 | 2016-09-28 | 23.701 | 7,038,939 | +7,359 | 0.17% | 166,827,843 |
| 2016-09-29 | 2016-09-27 | 23.608 | 7,031,580 | +83,982 | 0.17% | 166,003,708 |
| 2016-09-28 | 2016-09-26 | 23.470 | 6,947,598 | +56,277 | 0.17% | 163,058,094 |
| 2016-09-27 | 2016-09-23 | 23.886 | 6,891,321 | +19,813 | 0.17% | 164,602,713 |
| 2016-09-26 | 2016-09-22 | 23.839 | 6,871,508 | -177,921 | 0.17% | 163,812,005 |
| 2016-09-23 | 2016-09-21 | 23.793 | 7,049,429 | -25,541 | 0.17% | 167,727,833 |
| 2016-09-22 | 2016-09-20 | 23.701 | 7,074,970 | +139,776 | 0.17% | 167,681,803 |
| 2016-09-21 | 2016-09-19 | 23.608 | 6,935,194 | -22,078 | 0.17% | 163,728,198 |
| 2016-09-20 | 2016-09-15 | 23.146 | 6,957,272 | +432 | 0.17% | 161,035,148 |
| 2016-09-19 | 2016-09-14 | 22.962 | 6,956,840 | -33,766 | 0.17% | 159,739,519 |
| 2016-09-15 | 2016-09-13 | 22.938 | 6,990,606 | -10,822 | 0.17% | 160,353,353 |
| 2016-09-14 | 2016-09-12 | 23.193 | 7,001,428 | -47,619 | 0.17% | 162,380,663 |
| 2016-09-13 | 2016-09-09 | 23.886 | 7,049,047 | -313,275 | 0.17% | 168,370,079 |
| 2016-09-12 | 2016-09-08 | 23.562 | 7,362,322 | -125,320 | 0.18% | 173,471,826 |
| 2016-09-09 | 2016-09-07 | 23.100 | 7,487,642 | -9,957 | 0.18% | 172,965,323 |
| 2016-09-08 | 2016-09-06 | 23.239 | 7,497,599 | -106,937 | 0.18% | 174,234,503 |
| 2016-09-07 | 2016-09-05 | 23.193 | 7,604,536 | -88,486 | 0.19% | 176,368,250 |
| 2016-09-06 | 2016-09-02 | 22.546 | 7,693,022 | -10,101 | 0.19% | 173,444,592 |
| 2016-09-05 | 2016-09-01 | 22.523 | 7,703,123 | +2,165 | 0.19% | 173,494,383 |
| 2016-09-02 | 2016-08-31 | 22.476 | 7,700,958 | -16,017 | 0.19% | 173,089,836 |
| 2016-09-01 | 2016-08-30 | 22.384 | 7,716,975 | -17,461 | 0.19% | 172,736,789 |
| 2016-08-31 | 2016-08-29 | 22.361 | 7,734,436 | +26,407 | 0.19% | 172,948,970 |
| 2016-08-30 | 2016-08-26 | 22.407 | 7,708,029 | -22,661 | 0.19% | 172,714,598 |
| 2016-08-29 | 2016-08-25 | 22.361 | 7,730,690 | +21,645 | 0.19% | 172,865,206 |
| 2016-08-26 | 2016-08-24 | 22.523 | 7,709,045 | +41,991 | 0.19% | 173,627,762 |
| 2016-08-25 | 2016-08-23 | 22.869 | 7,667,054 | +93,835 | 0.19% | 175,338,662 |
| 2016-08-24 | 2016-08-22 | 22.569 | 7,573,219 | -17,165 | 0.19% | 170,918,491 |
| 2016-08-23 | 2016-08-19 | 22.546 | 7,590,384 | -341,851 | 0.19% | 171,130,546 |
| 2016-08-22 | 2016-08-18 | 22.153 | 7,932,235 | -201,991 | 0.20% | 175,722,815 |
| 2016-08-19 | 2016-08-17 | 21.437 | 8,134,226 | -4,762 | 0.20% | 174,372,576 |
| 2016-08-18 | 2016-08-16 | 21.437 | 8,138,988 | -37,662 | 0.20% | 174,474,658 |
| 2016-08-17 | 2016-08-15 | 21.437 | 8,176,650 | +31,602 | 0.20% | 175,282,015 |
| 2016-08-16 | 2016-08-12 | 21.599 | 8,145,048 | +14,285 | 0.20% | 175,921,626 |
| 2016-08-15 | 2016-08-11 | 21.344 | 8,130,763 | -47,619 | 0.20% | 173,547,054 |
| 2016-08-12 | 2016-08-10 | 21.391 | 8,178,382 | +14,286 | 0.20% | 174,941,300 |
| 2016-08-11 | 2016-08-09 | 21.622 | 8,164,096 | +3,463 | 0.20% | 176,521,628 |
| 2016-08-10 | 2016-08-08 | 21.622 | 8,160,633 | -58,305 | 0.20% | 176,446,752 |
| 2016-08-09 | 2016-08-05 | 21.067 | 8,218,938 | -70,996 | 0.20% | 173,150,805 |
| 2016-08-08 | 2016-08-04 | 20.651 | 8,289,934 | +9,524 | 0.20% | 171,199,528 |
| 2016-08-05 | 2016-08-03 | 20.374 | 8,280,410 | +24,675 | 0.20% | 168,707,503 |
| 2016-08-04 | 2016-08-01 | 21.113 | 8,255,735 | -42,953 | 0.20% | 174,307,435 |
| 2016-08-03 | 2016-07-29 | 20.836 | 8,298,688 | -51,390 | 0.20% | 172,913,916 |
| 2016-08-01 | 2016-07-28 | 20.952 | 8,350,078 | +22,508 | 0.21% | 174,949,132 |
| 2016-07-29 | 2016-07-27 | 20.628 | 8,327,570 | -58,009 | 0.20% | 171,784,400 |
| 2016-07-28 | 2016-07-26 | 20.721 | 8,385,579 | -433 | 0.21% | 173,755,864 |
| 2016-07-27 | 2016-07-25 | 20.651 | 8,386,012 | -77,921 | 0.21% | 173,183,682 |
| 2016-07-26 | 2016-07-22 | 20.420 | 8,463,933 | -73,593 | 0.21% | 172,837,690 |
| 2016-07-25 | 2016-07-21 | 20.490 | 8,537,526 | +36,928 | 0.21% | 174,932,149 |
| 2016-07-22 | 2016-07-20 | 20.143 | 8,500,598 | -11,689 | 0.21% | 171,230,031 |
| 2016-07-21 | 2016-07-19 | 19.751 | 8,512,287 | +66,234 | 0.21% | 168,122,695 |
| 2016-07-20 | 2016-07-18 | 19.727 | 8,446,053 | -29,004 | 0.21% | 166,619,430 |
| 2016-07-19 | 2016-07-15 | 19.289 | 8,475,057 | -17,316 | 0.21% | 163,471,887 |
| 2016-07-18 | 2016-07-14 | 18.988 | 8,492,373 | -36,371 | 0.21% | 161,255,616 |
| 2016-07-15 | 2016-07-13 | 18.757 | 8,528,744 | -24,243 | 0.21% | 159,976,091 |
| 2016-07-14 | 2016-07-12 | 18.711 | 8,552,987 | -131,601 | 0.21% | 160,035,674 |
| 2016-07-13 | 2016-07-11 | 18.457 | 8,684,588 | +866 | 0.21% | 160,291,307 |
| 2016-07-12 | 2016-07-08 | 18.087 | 8,683,722 | +2,597 | 0.21% | 157,065,805 |
| 2016-07-11 | 2016-07-07 | 18.272 | 8,681,125 | +2,165 | 0.21% | 158,623,112 |
| 2016-07-08 | 2016-07-06 | 17.972 | 8,678,960 | +12,987 | 0.21% | 155,977,249 |
| 2016-07-07 | 2016-07-05 | 18.249 | 8,665,973 | +2,164 | 0.21% | 158,146,067 |
| 2016-07-06 | 2016-07-04 | 18.457 | 8,663,809 | +433 | 0.21% | 159,907,790 |
| 2016-07-05 | 2016-06-30 | 18.134 | 8,663,376 | -51,226 | 0.21% | 157,098,049 |
| 2016-07-04 | 2016-06-29 | 17.695 | 8,714,602 | -54,559 | 0.21% | 154,202,104 |
| 2016-06-30 | 2016-06-28 | 17.417 | 8,769,161 | +866 | 0.22% | 152,736,685 |
| 2016-06-29 | 2016-06-27 | 17.325 | 8,768,295 | -14,197 | 0.22% | 151,911,408 |
| 2016-06-28 | 2016-06-24 | 17.210 | 8,782,492 | +6,927 | 0.22% | 151,142,989 |
| 2016-06-27 | 2016-06-23 | 17.556 | 8,775,565 | -9,957 | 0.22% | 154,064,526 |
| 2016-06-24 | 2016-06-22 | 17.394 | 8,785,522 | -16,585 | 0.22% | 152,818,706 |
| 2016-06-23 | 2016-06-21 | 17.233 | 8,802,107 | -7,792 | 0.22% | 151,683,885 |
| 2016-06-22 | 2016-06-20 | 17.002 | 8,809,899 | +1,732 | 0.22% | 149,783,066 |
| 2016-06-21 | 2016-06-17 | 16.909 | 8,808,167 | +6,060 | 0.22% | 148,939,740 |
| 2016-06-20 | 2016-06-16 | 16.609 | 8,802,107 | +9,091 | 0.22% | 146,193,985 |
| 2016-06-17 | 2016-06-15 | 17.002 | 8,793,016 | +3,463 | 0.22% | 149,496,026 |
| 2016-06-16 | 2016-06-14 | 16.909 | 8,789,553 | -2,597 | 0.22% | 148,624,991 |
| 2016-06-15 | 2016-06-13 | 17.071 | 8,792,150 | -4,762 | 0.22% | 150,090,602 |
| 2016-06-14 | 2016-06-10 | 17.417 | 8,796,912 | +15,151 | 0.22% | 153,220,038 |
| 2016-06-13 | 2016-06-08 | 17.371 | 8,781,761 | -2,164 | 0.22% | 152,550,426 |
| 2016-06-10 | 2016-06-07 | 17.394 | 8,783,925 | +8,225 | 0.22% | 152,790,927 |
| 2016-06-08 | 2016-06-06 | 17.302 | 8,775,700 | +10,822 | 0.22% | 151,836,980 |
| 2016-06-07 | 2016-06-03 | 17.256 | 8,764,878 | -4,329 | 0.22% | 151,244,799 |
| 2016-06-06 | 2016-06-02 | 17.094 | 8,769,207 | +4,329 | 0.22% | 149,901,512 |
| 2016-06-03 | 2016-06-01 | 17.048 | 8,764,878 | -2,597 | 0.22% | 149,422,572 |
| 2016-06-01 | 2016-05-30 | 16.932 | 8,767,475 | +4,329 | 0.22% | 148,454,198 |
| 2016-05-31 | 2016-05-27 | 16.932 | 8,763,146 | -17,316 | 0.22% | 148,380,897 |
| 2016-05-30 | 2016-05-26 | 16.701 | 8,780,462 | -2,597 | 0.22% | 146,645,803 |
| 2016-05-27 | 2016-05-25 | 16.655 | 8,783,059 | -26,407 | 0.22% | 146,283,397 |
| 2016-05-26 | 2016-05-24 | 16.286 | 8,809,466 | +5,195 | 0.22% | 143,467,216 |
| 2016-05-20 | 2016-05-18 | 16.286 | 8,804,271 | +39,685 | 0.22% | 143,382,613 |
| 2016-05-18 | 2016-05-16 | 16.239 | 8,764,586 | +5,195 | 0.22% | 142,331,394 |
| 2016-05-17 | 2016-05-13 | 16.332 | 8,759,391 | -4,762 | 0.22% | 143,056,402 |
| 2016-05-16 | 2016-05-12 | 16.447 | 8,764,153 | +5,627 | 0.22% | 144,146,438 |
| 2016-05-13 | 2016-05-11 | 16.655 | 8,758,526 | +6,927 | 0.22% | 145,874,795 |
| 2016-05-12 | 2016-05-10 | 16.655 | 8,751,599 | +15,151 | 0.22% | 145,759,425 |
| 2016-05-11 | 2016-05-09 | 16.794 | 8,736,448 | +5,628 | 0.22% | 146,717,960 |
| 2016-05-10 | 2016-05-06 | 16.701 | 8,730,820 | +5,310 | 0.22% | 145,816,713 |
| 2016-05-09 | 2016-05-05 | 17.186 | 8,725,510 | +4,329 | 0.22% | 149,960,793 |
| 2016-05-06 | 2016-05-04 | 17.464 | 8,721,181 | -2,164 | 0.22% | 152,303,915 |
| 2016-05-05 | 2016-05-03 | 17.279 | 8,723,345 | +12,987 | 0.22% | 150,729,625 |
| 2016-05-04 | 2016-04-29 | 17.879 | 8,710,358 | -1,732 | 0.22% | 155,736,689 |
| 2016-05-03 | 2016-04-28 | 18.203 | 8,712,090 | -89,177 | 0.22% | 158,585,159 |
| 2016-04-29 | 2016-04-27 | 18.064 | 8,801,267 | -10,822 | 0.22% | 158,988,576 |
| 2016-04-28 | 2016-04-26 | 18.064 | 8,812,089 | +10,822 | 0.22% | 159,184,068 |
| 2016-04-27 | 2016-04-25 | 18.134 | 8,801,267 | -3,684 | 0.22% | 159,598,507 |
| 2016-04-26 | 2016-04-22 | 18.203 | 8,804,951 | +866 | 0.22% | 160,275,497 |
| 2016-04-25 | 2016-04-21 | 18.365 | 8,804,085 | +3,030 | 0.22% | 161,683,360 |
| 2016-04-22 | 2016-04-20 | 18.272 | 8,801,055 | -24,819 | 0.22% | 160,814,495 |
| 2016-04-21 | 2016-04-19 | 18.134 | 8,825,874 | +12,987 | 0.22% | 160,044,720 |
| 2016-04-20 | 2016-04-18 | 18.064 | 8,812,887 | -22,078 | 0.22% | 159,198,483 |
| 2016-04-19 | 2016-04-15 | 17.995 | 8,834,965 | -43,290 | 0.22% | 158,985,041 |
| 2016-04-18 | 2016-04-14 | 18.018 | 8,878,255 | -40,127 | 0.22% | 159,969,132 |
| 2016-04-15 | 2016-04-13 | 17.810 | 8,918,382 | -30,303 | 0.22% | 158,838,004 |
| 2016-04-14 | 2016-04-12 | 17.487 | 8,948,685 | -13,420 | 0.22% | 156,483,688 |
| 2016-04-13 | 2016-04-11 | 17.233 | 8,962,105 | -27,275 | 0.22% | 154,441,079 |
| 2016-04-12 | 2016-04-08 | 17.071 | 8,989,380 | -2,164 | 0.22% | 153,457,511 |
| 2016-04-11 | 2016-04-07 | 17.002 | 8,991,544 | -1,299 | 0.22% | 152,871,336 |
| 2016-04-08 | 2016-04-06 | 16.955 | 8,992,843 | -433 | 0.22% | 152,477,949 |
| 2016-04-07 | 2016-04-05 | 16.701 | 8,993,276 | +866 | 0.22% | 150,200,089 |
| 2016-04-06 | 2016-04-01 | 16.840 | 8,992,410 | -79,262 | 0.22% | 151,431,980 |
| 2016-04-01 | 2016-03-30 | 17.279 | 9,071,672 | -16,883 | 0.23% | 156,748,325 |
| 2016-03-30 | 2016-03-24 | 16.886 | 9,088,555 | -26,840 | 0.23% | 153,470,952 |
| 2016-03-29 | 2016-03-23 | 17.441 | 9,115,395 | +4,329 | 0.23% | 158,977,776 |
| 2016-03-24 | 2016-03-22 | 17.695 | 9,111,066 | -36,363 | 0.23% | 161,217,408 |
| 2016-03-23 | 2016-03-21 | 17.579 | 9,147,429 | -93,694 | 0.23% | 160,804,307 |
| 2016-03-22 | 2016-03-18 | 17.625 | 9,241,123 | -14,286 | 0.23% | 162,878,312 |
| 2016-03-21 | 2016-03-17 | 17.533 | 9,255,409 | -26,840 | 0.23% | 162,274,905 |
| 2016-03-18 | 2016-03-16 | 17.210 | 9,282,249 | -41,991 | 0.23% | 159,743,597 |
| 2016-03-17 | 2016-03-15 | 17.025 | 9,324,240 | -22,944 | 0.23% | 158,743,117 |
| 2016-03-16 | 2016-03-14 | 16.979 | 9,347,184 | -32,531 | 0.23% | 158,701,891 |
| 2016-03-15 | 2016-03-11 | 16.540 | 9,379,715 | -8,080 | 0.23% | 155,137,446 |
| 2016-03-14 | 2016-03-10 | 16.493 | 9,387,795 | -858 | 0.23% | 154,837,368 |
| 2016-03-11 | 2016-03-09 | 16.335 | 9,388,653 | -170,941 | 0.23% | 153,360,515 |
| 2016-03-10 | 2016-03-08 | 16.289 | 9,559,594 | -3,086 | 0.23% | 155,719,021 |
| 2016-03-09 | 2016-03-07 | 16.357 | 9,562,680 | +6,171 | 0.23% | 156,420,136 |
| 2016-03-08 | 2016-03-04 | 16.199 | 9,556,509 | +7,934 | 0.23% | 154,801,533 |
| 2016-03-07 | 2016-03-03 | 15.677 | 9,548,575 | -37,907 | 0.23% | 149,690,550 |
| 2016-03-04 | 2016-03-02 | 15.473 | 9,586,482 | -6,171 | 0.23% | 148,327,408 |
| 2016-03-03 | 2016-03-01 | 15.042 | 9,592,653 | -25,124 | 0.23% | 144,287,941 |
| 2016-03-02 | 2016-02-29 | 14.792 | 9,617,777 | +16,308 | 0.24% | 142,265,656 |
| 2016-03-01 | 2016-02-26 | 14.565 | 9,601,469 | -33,940 | 0.24% | 139,846,140 |
| 2016-02-29 | 2016-02-25 | 14.111 | 9,635,409 | +2,645 | 0.24% | 135,968,502 |
| 2016-02-26 | 2016-02-24 | 14.452 | 9,632,764 | +37,026 | 0.24% | 139,209,260 |
| 2016-02-25 | 2016-02-23 | 14.520 | 9,595,738 | -22,921 | 0.23% | 139,327,270 |
| 2016-02-24 | 2016-02-22 | 14.384 | 9,618,659 | +10,579 | 0.24% | 138,350,763 |
| 2016-02-23 | 2016-02-19 | 14.134 | 9,608,080 | -1,763 | 0.24% | 135,800,832 |
| 2016-02-22 | 2016-02-18 | 13.884 | 9,609,843 | +11,019 | 0.24% | 133,427,542 |
| 2016-02-19 | 2016-02-17 | 13.794 | 9,598,824 | +79,341 | 0.23% | 132,403,474 |
| 2016-02-18 | 2016-02-16 | 13.930 | 9,519,483 | +18,165 | 0.23% | 132,604,880 |
| 2016-02-17 | 2016-02-15 | 13.975 | 9,501,318 | +68,762 | 0.23% | 132,782,958 |
| 2016-02-16 | 2016-02-12 | 13.726 | 9,432,556 | +5,730 | 0.23% | 129,468,030 |
| 2016-02-15 | 2016-02-11 | 13.748 | 9,426,826 | -32,617 | 0.23% | 129,603,249 |
| 2016-02-12 | 2016-02-05 | 13.703 | 9,459,443 | -441 | 0.23% | 129,622,465 |
| 2016-02-11 | 2016-02-04 | 13.590 | 9,459,884 | -7,053 | 0.23% | 128,555,424 |
| 2016-02-05 | 2016-02-03 | 13.499 | 9,466,937 | +66,999 | 0.23% | 127,792,164 |
| 2016-02-04 | 2016-02-02 | 13.907 | 9,399,938 | +45,400 | 0.23% | 130,726,380 |
| 2016-02-03 | 2016-02-01 | 13.998 | 9,354,538 | +35,703 | 0.23% | 130,943,903 |
| 2016-02-02 | 2016-01-29 | 14.293 | 9,318,835 | +13,224 | 0.23% | 133,192,553 |
| 2016-02-01 | 2016-01-28 | 14.134 | 9,305,611 | +5,289 | 0.23% | 131,525,728 |
| 2016-01-29 | 2016-01-27 | 14.202 | 9,300,322 | -2,204 | 0.23% | 132,083,963 |
| 2016-01-28 | 2016-01-26 | 14.089 | 9,302,526 | +5,731 | 0.23% | 131,060,031 |
| 2016-01-27 | 2016-01-25 | 14.429 | 9,296,795 | +881 | 0.23% | 134,143,040 |
| 2016-01-26 | 2016-01-22 | 14.406 | 9,295,914 | -415,656 | 0.23% | 133,919,431 |
| 2016-01-25 | 2016-01-21 | 14.338 | 9,711,570 | +9,697 | 0.24% | 139,246,502 |
| 2016-01-22 | 2016-01-20 | 14.996 | 9,701,873 | +20,717 | 0.24% | 145,490,561 |
| 2016-01-21 | 2016-01-19 | 15.495 | 9,681,156 | -11,071 | 0.24% | 150,011,894 |
| 2016-01-19 | 2016-01-15 | 15.200 | 9,692,227 | +74,491 | 0.24% | 147,324,899 |
| 2016-01-18 | 2016-01-14 | 15.518 | 9,617,736 | +26,006 | 0.24% | 149,247,383 |
| 2016-01-15 | 2016-01-13 | 15.881 | 9,591,730 | -3,673 | 0.23% | 152,325,551 |
| 2016-01-14 | 2016-01-12 | 15.677 | 9,595,403 | -440 | 0.23% | 150,424,660 |
| 2016-01-13 | 2016-01-11 | 15.767 | 9,595,843 | +46,282 | 0.23% | 151,302,363 |
| 2016-01-12 | 2016-01-08 | 16.289 | 9,549,561 | -8,816 | 0.23% | 155,555,591 |
| 2016-01-11 | 2016-01-07 | 16.130 | 9,558,377 | +95,649 | 0.23% | 154,181,238 |
| 2016-01-08 | 2016-01-06 | 16.607 | 9,462,728 | +55,539 | 0.23% | 157,146,680 |
| 2016-01-05 | 2015-12-31 | 17.378 | 9,407,189 | -42,200 | 0.23% | 163,480,671 |
| 2016-01-04 | 2015-12-29 | 17.265 | 9,449,389 | +35,262 | 0.23% | 163,142,141 |
| 2015-12-30 | 2015-12-28 | 17.310 | 9,414,127 | -86,393 | 0.23% | 162,960,506 |
| 2015-12-29 | 2015-12-24 | 17.265 | 9,500,520 | +276,229 | 0.23% | 164,024,909 |
| 2015-12-28 | 2015-12-22 | 17.537 | 9,224,291 | -24,684 | 0.23% | 161,767,123 |
| 2015-12-23 | 2015-12-21 | 17.356 | 9,248,975 | -51,130 | 0.23% | 160,521,354 |
| 2015-12-22 | 2015-12-18 | 17.038 | 9,300,105 | +31,295 | 0.23% | 158,454,859 |
| 2015-12-21 | 2015-12-17 | 17.242 | 9,268,810 | +4,408 | 0.23% | 159,814,192 |
| 2015-12-18 | 2015-12-16 | 17.219 | 9,264,402 | +33,499 | 0.23% | 159,528,007 |
| 2015-12-17 | 2015-12-15 | 17.106 | 9,230,903 | +26,888 | 0.23% | 157,904,063 |
| 2015-12-16 | 2015-12-14 | 17.288 | 9,204,015 | +441 | 0.23% | 159,114,611 |
| 2015-12-15 | 2015-12-11 | 17.424 | 9,203,574 | -8,964 | 0.23% | 160,359,798 |
| 2015-12-14 | 2015-12-10 | 17.492 | 9,212,538 | +7,034 | 0.23% | 161,142,999 |
| 2015-12-11 | 2015-12-09 | 17.514 | 9,205,504 | +45,180 | 0.23% | 161,228,808 |
| 2015-12-10 | 2015-12-08 | 17.855 | 9,160,324 | -33,940 | 0.23% | 163,554,817 |
| 2015-12-09 | 2015-12-07 | 17.832 | 9,194,264 | -83,307 | 0.23% | 163,952,215 |
| 2015-12-08 | 2015-12-04 | 17.787 | 9,277,571 | -42,315 | 0.23% | 165,016,785 |
| 2015-12-07 | 2015-12-03 | 17.787 | 9,319,886 | +18,513 | 0.24% | 165,769,427 |
| 2015-12-04 | 2015-12-02 | 17.605 | 9,301,373 | -38,348 | 0.23% | 163,751,978 |
| 2015-12-03 | 2015-12-01 | 17.560 | 9,339,721 | +1,763 | 0.24% | 164,003,319 |
| 2015-12-02 | 2015-11-30 | 17.514 | 9,337,958 | -15,868 | 0.24% | 163,548,660 |
| 2015-12-01 | 2015-11-27 | 17.469 | 9,353,826 | +12,782 | 0.24% | 163,402,157 |
| 2015-11-30 | 2015-11-26 | 17.787 | 9,341,044 | +4,849 | 0.24% | 166,145,756 |
| 2015-11-27 | 2015-11-25 | 17.764 | 9,336,195 | -5,289 | 0.24% | 165,847,698 |
| 2015-11-26 | 2015-11-24 | 17.809 | 9,341,484 | +61,709 | 0.24% | 166,365,513 |
| 2015-11-25 | 2015-11-23 | 18.150 | 9,279,775 | -76,696 | 0.23% | 168,424,476 |
| 2015-11-24 | 2015-11-20 | 18.308 | 9,356,471 | -40,993 | 0.24% | 171,302,375 |
| 2015-11-23 | 2015-11-19 | 17.991 | 9,397,464 | -5,730 | 0.24% | 169,068,084 |
| 2015-11-20 | 2015-11-18 | 17.663 | 9,403,194 | -343,838 | 0.24% | 166,087,857 |
| 2015-11-19 | 2015-11-17 | 17.597 | 9,747,032 | -1,373 | 0.24% | 171,521,828 |
| 2015-11-18 | 2015-11-16 | 17.291 | 9,748,405 | +55,810 | 0.24% | 168,562,581 |
| 2015-11-17 | 2015-11-13 | 17.422 | 9,692,595 | +69,991 | 0.24% | 168,868,837 |
| 2015-11-16 | 2015-11-12 | 17.838 | 9,622,604 | -1,373 | 0.23% | 171,646,083 |
| 2015-11-13 | 2015-11-11 | 17.444 | 9,623,977 | -26,075 | 0.23% | 167,883,723 |
| 2015-11-12 | 2015-11-10 | 17.269 | 9,650,052 | +71,821 | 0.23% | 166,650,979 |
| 2015-11-11 | 2015-11-09 | 17.554 | 9,578,231 | +80,512 | 0.23% | 168,132,618 |
| 2015-11-10 | 2015-11-06 | 17.772 | 9,497,719 | +82,799 | 0.23% | 168,795,547 |
| 2015-11-09 | 2015-11-05 | 17.969 | 9,414,920 | +5,032 | 0.23% | 169,176,321 |
| 2015-11-06 | 2015-11-04 | 18.078 | 9,409,888 | -9,149 | 0.23% | 170,114,404 |
| 2015-11-05 | 2015-11-03 | 17.903 | 9,419,037 | -6,862 | 0.23% | 168,632,597 |
| 2015-11-04 | 2015-11-02 | 17.794 | 9,425,899 | +33,852 | 0.23% | 167,725,197 |
| 2015-11-03 | 2015-10-30 | 18.166 | 9,392,047 | +13,724 | 0.23% | 170,613,112 |
| 2015-11-02 | 2015-10-29 | 18.275 | 9,378,323 | +22,449 | 0.23% | 171,388,859 |
| 2015-10-30 | 2015-10-28 | 18.515 | 9,355,874 | -13,267 | 0.23% | 173,228,322 |
| 2015-10-29 | 2015-10-27 | 18.559 | 9,369,141 | -15,553 | 0.23% | 173,883,587 |
| 2015-10-28 | 2015-10-26 | 18.559 | 9,384,694 | -9,149 | 0.23% | 174,172,238 |
| 2015-10-27 | 2015-10-23 | 18.406 | 9,393,843 | -27,519 | 0.23% | 172,904,586 |
| 2015-10-26 | 2015-10-22 | 18.166 | 9,421,362 | -11,436 | 0.23% | 171,145,640 |
| 2015-10-23 | 2015-10-20 | 18.275 | 9,432,798 | +457 | 0.23% | 172,384,390 |
| 2015-10-22 | 2015-10-19 | 18.209 | 9,432,341 | -15,096 | 0.23% | 171,757,464 |
| 2015-10-20 | 2015-10-16 | 18.297 | 9,447,437 | -34,766 | 0.23% | 172,858,439 |
| 2015-10-19 | 2015-10-15 | 18.100 | 9,482,203 | -19,671 | 0.23% | 171,629,015 |
| 2015-10-16 | 2015-10-14 | 17.816 | 9,501,874 | -17,841 | 0.23% | 169,284,814 |
| 2015-10-14 | 2015-10-12 | 17.750 | 9,519,715 | -19,213 | 0.23% | 168,978,364 |
| 2015-10-13 | 2015-10-09 | 17.313 | 9,538,928 | +23,330 | 0.23% | 165,148,973 |
| 2015-10-12 | 2015-10-08 | 17.444 | 9,515,598 | +2,745 | 0.23% | 165,993,125 |
| 2015-10-09 | 2015-10-07 | 17.379 | 9,512,853 | -2,140 | 0.23% | 165,321,387 |
| 2015-10-08 | 2015-10-06 | 16.898 | 9,514,993 | -49,405 | 0.23% | 160,782,616 |
| 2015-10-07 | 2015-10-05 | 17.226 | 9,564,398 | -30,650 | 0.23% | 164,753,626 |
| 2015-10-06 | 2015-10-02 | 16.767 | 9,595,048 | +16,469 | 0.23% | 160,876,882 |
| 2015-10-05 | 2015-09-30 | 16.395 | 9,578,579 | +7,776 | 0.23% | 157,041,152 |
| 2015-10-02 | 2015-09-29 | 16.373 | 9,570,803 | +92,864 | 0.23% | 156,704,446 |
| 2015-09-30 | 2015-09-25 | 17.116 | 9,477,939 | +69,533 | 0.23% | 162,228,367 |
| 2015-09-29 | 2015-09-24 | 17.095 | 9,408,406 | +41,629 | 0.23% | 160,832,543 |
| 2015-09-25 | 2015-09-23 | 16.942 | 9,366,777 | +80,969 | 0.23% | 158,687,606 |
| 2015-09-24 | 2015-09-22 | 17.707 | 9,285,808 | -11,436 | 0.23% | 164,420,454 |
| 2015-09-23 | 2015-09-21 | 17.291 | 9,297,244 | +4,574 | 0.23% | 160,761,421 |
| 2015-09-22 | 2015-09-18 | 17.401 | 9,292,670 | -24,245 | 0.23% | 161,698,022 |
| 2015-09-21 | 2015-09-17 | 16.963 | 9,316,915 | +26,533 | 0.23% | 158,046,535 |
| 2015-09-18 | 2015-09-16 | 17.073 | 9,290,382 | -102,013 | 0.23% | 158,611,886 |
| 2015-09-17 | 2015-09-15 | 16.898 | 9,392,395 | +24,245 | 0.23% | 158,710,978 |
| 2015-09-16 | 2015-09-14 | 17.313 | 9,368,150 | -12,809 | 0.23% | 162,192,266 |
| 2015-09-15 | 2015-09-11 | 17.182 | 9,380,959 | -34,309 | 0.23% | 161,183,621 |
| 2015-09-14 | 2015-09-10 | 17.116 | 9,415,268 | +16,011 | 0.23% | 161,155,664 |
| 2015-09-11 | 2015-09-09 | 17.488 | 9,399,257 | -19,213 | 0.23% | 164,374,572 |
| 2015-09-10 | 2015-09-08 | 16.832 | 9,418,470 | -3,202 | 0.23% | 158,533,924 |
| 2015-09-09 | 2015-09-07 | 16.198 | 9,421,672 | +66,788 | 0.23% | 152,615,032 |
| 2015-09-08 | 2015-09-04 | 16.417 | 9,354,884 | +43,916 | 0.23% | 153,578,163 |
| 2015-09-07 | 2015-09-02 | 16.789 | 9,310,968 | +16,011 | 0.23% | 156,317,348 |
| 2015-09-04 | 2015-09-01 | 17.051 | 9,294,957 | +11,436 | 0.23% | 158,486,806 |
| 2015-09-02 | 2015-08-31 | 17.226 | 9,283,521 | +21,043 | 0.23% | 159,915,318 |
| 2015-09-01 | 2015-08-28 | 17.051 | 9,262,478 | -2,744 | 0.23% | 157,933,012 |
| 2015-08-31 | 2015-08-27 | 17.160 | 9,265,222 | -2,288 | 0.23% | 158,992,490 |
| 2015-08-28 | 2015-08-26 | 16.767 | 9,267,510 | +9,607 | 0.23% | 155,385,164 |
| 2015-08-27 | 2015-08-25 | 16.832 | 9,257,903 | +10,209 | 0.22% | 155,831,222 |
| 2015-08-26 | 2015-08-24 | 17.007 | 9,247,694 | +15,096 | 0.22% | 157,276,622 |
| 2015-08-25 | 2015-08-21 | 17.991 | 9,232,598 | +21,957 | 0.22% | 166,102,009 |
| 2015-08-24 | 2015-08-20 | 18.209 | 9,210,641 | +100,183 | 0.22% | 167,720,435 |
| 2015-08-21 | 2015-08-19 | 18.559 | 9,110,458 | +18,298 | 0.22% | 169,082,642 |
| 2015-08-20 | 2015-08-18 | 18.581 | 9,092,160 | +72,278 | 0.22% | 168,941,801 |
| 2015-08-19 | 2015-08-17 | 19.149 | 9,019,882 | -2,748 | 0.22% | 172,725,352 |
| 2015-08-18 | 2015-08-14 | 19.455 | 9,022,630 | +3,202 | 0.22% | 175,539,267 |
| 2015-08-17 | 2015-08-13 | 19.324 | 9,019,428 | +54,894 | 0.22% | 174,293,979 |
| 2015-08-14 | 2015-08-12 | 19.455 | 8,964,534 | +26,075 | 0.22% | 174,408,983 |
| 2015-08-13 | 2015-08-11 | 19.915 | 8,938,459 | +54,895 | 0.22% | 178,004,981 |
| 2015-08-12 | 2015-08-10 | 20.111 | 8,883,564 | +24,703 | 0.22% | 178,659,530 |
| 2015-08-11 | 2015-08-07 | 20.330 | 8,858,861 | -35,682 | 0.22% | 180,099,273 |
| 2015-08-10 | 2015-08-06 | 20.068 | 8,894,543 | +5,490 | 0.22% | 178,491,461 |
| 2015-08-06 | 2015-08-04 | 20.199 | 8,889,053 | +915 | 0.22% | 179,547,181 |
| 2015-08-05 | 2015-08-03 | 20.111 | 8,888,138 | +25,187 | 0.22% | 178,751,519 |
| 2015-08-04 | 2015-07-31 | 20.483 | 8,862,951 | -32,479 | 0.22% | 181,538,634 |
| 2015-08-03 | 2015-07-30 | 20.068 | 8,895,430 | -4,575 | 0.22% | 178,509,261 |
| 2015-07-31 | 2015-07-29 | 20.024 | 8,900,005 | +43,458 | 0.22% | 178,211,961 |
| 2015-07-30 | 2015-07-28 | 20.089 | 8,856,547 | +8,692 | 0.22% | 177,922,580 |
| 2015-07-29 | 2015-07-27 | 20.089 | 8,847,855 | +115,279 | 0.21% | 177,747,963 |
| 2015-07-28 | 2015-07-24 | 20.658 | 8,732,576 | -10,522 | 0.21% | 180,395,337 |
| 2015-07-27 | 2015-07-23 | 20.745 | 8,743,098 | +11,894 | 0.21% | 181,377,196 |
| 2015-07-24 | 2015-07-22 | 20.745 | 8,731,204 | +21,043 | 0.21% | 181,130,453 |
| 2015-07-23 | 2015-07-21 | 20.920 | 8,710,161 | +14,181 | 0.21% | 182,217,148 |
| 2015-07-22 | 2015-07-20 | 20.920 | 8,695,980 | +6,862 | 0.21% | 181,920,481 |
| 2015-07-21 | 2015-07-17 | 21.051 | 8,689,118 | -30,649 | 0.21% | 182,916,594 |
| 2015-07-20 | 2015-07-16 | 20.527 | 8,719,767 | +11,893 | 0.21% | 178,987,045 |
| 2015-07-17 | 2015-07-15 | 20.527 | 8,707,874 | +95,151 | 0.21% | 178,742,922 |
| 2015-07-16 | 2015-07-14 | 21.226 | 8,612,723 | -1,907 | 0.21% | 182,814,582 |
| 2015-07-15 | 2015-07-13 | 21.379 | 8,614,630 | -23,788 | 0.21% | 184,173,274 |
| 2015-07-14 | 2015-07-10 | 20.942 | 8,638,418 | -50,777 | 0.21% | 180,905,116 |
| 2015-07-13 | 2015-07-09 | 20.199 | 8,689,195 | +15,855 | 0.21% | 175,510,312 |
| 2015-07-10 | 2015-07-08 | 19.302 | 8,673,340 | +103,842 | 0.21% | 167,416,477 |
| 2015-07-09 | 2015-07-07 | 20.789 | 8,569,498 | -8,692 | 0.21% | 178,150,491 |
| 2015-07-08 | 2015-07-06 | 21.248 | 8,578,190 | -9,606 | 0.21% | 182,269,101 |
| 2015-07-07 | 2015-07-03 | 21.794 | 8,587,796 | -4,575 | 0.21% | 187,166,450 |
| 2015-07-06 | 2015-07-02 | 22.122 | 8,592,371 | +2,463 | 0.21% | 190,083,604 |
| 2015-07-03 | 2015-06-30 | 22.166 | 8,589,908 | -11,894 | 0.21% | 190,404,668 |
| 2015-07-02 | 2015-06-29 | 21.707 | 8,601,802 | +6,862 | 0.21% | 186,719,560 |
| 2015-06-30 | 2015-06-26 | 22.166 | 8,594,940 | +41,171 | 0.21% | 190,516,208 |
| 2015-06-29 | 2015-06-25 | 22.866 | 8,553,769 | -14,855 | 0.21% | 195,587,154 |
| 2015-06-26 | 2015-06-24 | 22.778 | 8,568,624 | -1,829 | 0.21% | 195,177,580 |
| 2015-06-25 | 2015-06-23 | 22.909 | 8,570,453 | -71,864 | 0.21% | 196,343,345 |
| 2015-06-24 | 2015-06-22 | 22.472 | 8,642,317 | +3,203 | 0.21% | 194,211,271 |
| 2015-06-23 | 2015-06-19 | 22.341 | 8,639,114 | -12,504 | 0.21% | 193,006,184 |
| 2015-06-22 | 2015-06-18 | 22.516 | 8,651,618 | -4,575 | 0.21% | 194,798,534 |
| 2015-06-19 | 2015-06-17 | 22.385 | 8,656,193 | -5,489 | 0.21% | 193,766,195 |
| 2015-06-18 | 2015-06-16 | 22.210 | 8,661,682 | -50,320 | 0.21% | 192,374,307 |
| 2015-06-17 | 2015-06-15 | 22.297 | 8,712,002 | +84,454 | 0.21% | 194,253,683 |
| 2015-06-16 | 2015-06-12 | 22.516 | 8,627,548 | -3,660 | 0.21% | 194,256,578 |
| 2015-06-15 | 2015-06-11 | 22.254 | 8,631,208 | -7,491 | 0.21% | 192,074,842 |
| 2015-06-12 | 2015-06-10 | 22.166 | 8,638,699 | -20,585 | 0.21% | 191,486,174 |
| 2015-06-11 | 2015-06-09 | 22.385 | 8,659,284 | -33,852 | 0.21% | 193,835,387 |
| 2015-06-10 | 2015-06-08 | 22.691 | 8,693,136 | +10,064 | 0.21% | 197,253,606 |
| 2015-06-09 | 2015-06-05 | 22.953 | 8,683,072 | +1,373 | 0.21% | 199,302,995 |
| 2015-06-08 | 2015-06-04 | 22.866 | 8,681,699 | -18,299 | 0.21% | 198,512,351 |
| 2015-06-05 | 2015-06-03 | 22.997 | 8,699,998 | -3,202 | 0.21% | 200,071,863 |
| 2015-06-04 | 2015-06-02 | 22.734 | 8,703,200 | +3,159 | 0.21% | 197,862,471 |
| 2015-06-03 | 2015-06-01 | 22.953 | 8,700,041 | -37,200 | 0.21% | 199,692,486 |
| 2015-06-01 | 2015-05-28 | 22.691 | 8,737,241 | +119,396 | 0.21% | 198,254,381 |
| 2015-05-29 | 2015-05-27 | 23.172 | 8,617,845 | -5,947 | 0.21% | 199,689,702 |
| 2015-05-28 | 2015-05-26 | 23.347 | 8,623,792 | -80,084 | 0.21% | 201,335,636 |
| 2015-05-27 | 2015-05-22 | 23.215 | 8,703,876 | -27,905 | 0.21% | 202,063,716 |
| 2015-05-26 | 2015-05-21 | 22.691 | 8,731,781 | +54,437 | 0.21% | 198,130,490 |
| 2015-05-22 | 2015-05-20 | 23.040 | 8,677,344 | +25,513 | 0.21% | 199,930,269 |
| 2015-05-21 | 2015-05-19 | 23.347 | 8,651,831 | -4,574 | 0.21% | 201,990,249 |
| 2015-05-20 | 2015-05-18 | 22.997 | 8,656,405 | +20,585 | 0.21% | 199,069,365 |
| 2015-05-19 | 2015-05-15 | 23.390 | 8,635,820 | +9,843 | 0.21% | 201,994,007 |
| 2015-05-18 | 2015-05-14 | 23.084 | 8,625,977 | -7,777 | 0.21% | 199,123,877 |
| 2015-05-15 | 2015-05-13 | 22.953 | 8,633,754 | +24,703 | 0.21% | 198,170,997 |
| 2015-05-14 | 2015-05-12 | 23.259 | 8,609,051 | +7,776 | 0.21% | 200,238,707 |
| 2015-05-13 | 2015-05-11 | 23.303 | 8,601,275 | -19,713 | 0.21% | 200,433,893 |
| 2015-05-12 | 2015-05-08 | 23.478 | 8,620,988 | -59,782 | 0.21% | 202,400,903 |
| 2015-05-11 | 2015-05-07 | 22.909 | 8,680,770 | -92,863 | 0.21% | 198,870,633 |
| 2015-05-08 | 2015-05-06 | 22.603 | 8,773,633 | +30,345 | 0.22% | 198,312,974 |
| 2015-05-07 | 2015-05-05 | 23.259 | 8,743,288 | -59,623 | 0.21% | 203,360,938 |
| 2015-05-06 | 2015-05-04 | 23.696 | 8,802,911 | -118,218 | 0.22% | 208,596,356 |
| 2015-05-05 | 2015-04-30 | 22.516 | 8,921,129 | +80,663 | 0.22% | 200,866,804 |
| 2015-05-04 | 2015-04-29 | 22.035 | 8,840,466 | -190,520 | 0.22% | 194,799,041 |
| 2015-04-30 | 2015-04-28 | 21.488 | 9,030,986 | -40,256 | 0.22% | 194,061,691 |
| 2015-04-29 | 2015-04-27 | 21.357 | 9,071,242 | -2,900 | 0.22% | 193,736,942 |
| 2015-04-28 | 2015-04-24 | 20.986 | 9,074,142 | -35,224 | 0.22% | 190,426,738 |
| 2015-04-27 | 2015-04-23 | 20.833 | 9,109,366 | -32,480 | 0.22% | 189,772,018 |
| 2015-04-24 | 2015-04-22 | 20.767 | 9,141,846 | +51,235 | 0.22% | 189,849,139 |
| 2015-04-23 | 2015-04-21 | 20.920 | 9,090,611 | +3,813 | 0.22% | 190,176,187 |
| 2015-04-22 | 2015-04-20 | 20.789 | 9,086,798 | -87,221 | 0.22% | 188,904,592 |
| 2015-04-21 | 2015-04-17 | 21.117 | 9,174,019 | +7,892 | 0.23% | 193,725,989 |
| 2015-04-20 | 2015-04-16 | 21.314 | 9,166,127 | -9,606 | 0.23% | 195,362,683 |
| 2015-04-17 | 2015-04-15 | 21.335 | 9,175,733 | -15,892 | 0.23% | 195,768,003 |
| 2015-04-16 | 2015-04-14 | 21.357 | 9,191,625 | -63,586 | 0.23% | 196,307,994 |
| 2015-04-15 | 2015-04-13 | 21.139 | 9,255,211 | +178,712 | 0.23% | 195,642,824 |
| 2015-04-14 | 2015-04-10 | 20.986 | 9,076,499 | -115,126 | 0.22% | 190,476,201 |
| 2015-04-13 | 2015-04-09 | 20.745 | 9,191,625 | -106,568 | 0.23% | 190,681,972 |
| 2015-04-10 | 2015-04-08 | 20.330 | 9,298,193 | -71,515 | 0.23% | 189,030,825 |
| 2015-04-09 | 2015-04-02 | 19.980 | 9,369,708 | -8,692 | 0.23% | 187,207,557 |
| 2015-04-08 | 2015-04-01 | 19.849 | 9,378,400 | -24,703 | 0.23% | 186,151,151 |
| 2015-04-02 | 2015-03-31 | 19.652 | 9,403,103 | -21,957 | 0.23% | 184,791,508 |
| 2015-04-01 | 2015-03-30 | 19.674 | 9,425,060 | -31,565 | 0.23% | 185,429,043 |
| 2015-03-31 | 2015-03-27 | 19.477 | 9,456,625 | -10,521 | 0.23% | 184,189,554 |
| 2015-03-30 | 2015-03-26 | 19.324 | 9,467,146 | -5,032 | 0.23% | 182,945,809 |
| 2015-03-27 | 2015-03-25 | 19.390 | 9,472,178 | -474,382 | 0.23% | 183,664,235 |
| 2015-03-26 | 2015-03-24 | 19.040 | 9,946,560 | +483,531 | 0.24% | 189,383,521 |
| 2015-03-25 | 2015-03-23 | 19.281 | 9,463,029 | +49,744 | 0.23% | 182,452,526 |
| 2015-03-24 | 2015-03-20 | 19.368 | 9,413,285 | -5,489 | 0.23% | 182,316,533 |
| 2015-03-23 | 2015-03-19 | 19.259 | 9,418,774 | +35,224 | 0.23% | 181,393,370 |
| 2015-03-20 | 2015-03-18 | 19.324 | 9,383,550 | -16,468 | 0.23% | 181,330,376 |
| 2015-03-19 | 2015-03-17 | 19.040 | 9,400,018 | +36,596 | 0.23% | 178,977,305 |
| 2015-03-18 | 2015-03-16 | 19.083 | 9,363,422 | -80,772 | 0.23% | 178,684,320 |
| 2015-03-17 | 2015-03-13 | 19.083 | 9,444,194 | +55,651 | 0.23% | 180,225,711 |
| 2015-03-16 | 2015-03-12 | 19.213 | 9,388,543 | +12,058 | 0.23% | 180,378,379 |
| 2015-03-13 | 2015-03-11 | 19.234 | 9,376,485 | +19,942 | 0.23% | 180,348,898 |
| 2015-03-12 | 2015-03-10 | 19.191 | 9,356,543 | +19,478 | 0.23% | 179,561,821 |
| 2015-03-11 | 2015-03-09 | 19.277 | 9,337,065 | +63,534 | 0.23% | 179,993,357 |
| 2015-03-10 | 2015-03-06 | 19.385 | 9,273,531 | +54,724 | 0.22% | 179,768,418 |
| 2015-03-09 | 2015-03-05 | 19.471 | 9,218,807 | +87,186 | 0.22% | 179,502,726 |
| 2015-03-06 | 2015-03-04 | 19.665 | 9,131,621 | +17,623 | 0.22% | 179,577,240 |
| 2015-03-05 | 2015-03-03 | 19.752 | 9,113,998 | +14,840 | 0.22% | 180,016,776 |
| 2015-03-04 | 2015-03-02 | 19.752 | 9,099,158 | +53,024 | 0.22% | 179,723,661 |
| 2015-03-03 | 2015-02-27 | 19.730 | 9,046,134 | -19,478 | 0.22% | 178,481,286 |
| 2015-03-02 | 2015-02-26 | 20.032 | 9,065,612 | -33,391 | 0.22% | 181,602,331 |
| 2015-02-27 | 2015-02-25 | 19.967 | 9,099,003 | +5,565 | 0.22% | 181,682,614 |
| 2015-02-26 | 2015-02-24 | 19.881 | 9,093,438 | +10,667 | 0.22% | 180,787,170 |
| 2015-02-25 | 2015-02-23 | 19.967 | 9,082,771 | +4,483 | 0.22% | 181,358,505 |
| 2015-02-24 | 2015-02-18 | 19.989 | 9,078,288 | +9,893 | 0.22% | 181,464,746 |
| 2015-02-23 | 2015-02-16 | 20.054 | 9,068,395 | -4,637 | 0.22% | 181,853,621 |
| 2015-02-16 | 2015-02-12 | 19.816 | 9,073,032 | +4,637 | 0.22% | 179,794,553 |
| 2015-02-13 | 2015-02-11 | 19.859 | 9,068,395 | +12,522 | 0.22% | 180,093,747 |
| 2015-02-12 | 2015-02-10 | 20.118 | 9,055,873 | +12,521 | 0.22% | 182,188,325 |
| 2015-02-11 | 2015-02-09 | 19.967 | 9,043,352 | +7,420 | 0.22% | 180,571,414 |
| 2015-02-10 | 2015-02-06 | 20.140 | 9,035,932 | -37,564 | 0.22% | 181,981,988 |
| 2015-02-09 | 2015-02-05 | 20.183 | 9,073,496 | -127,997 | 0.22% | 183,129,823 |
| 2015-02-06 | 2015-02-04 | 20.161 | 9,201,493 | -13,140 | 0.22% | 185,514,768 |
| 2015-02-05 | 2015-02-03 | 20.183 | 9,214,633 | +379,200 | 0.22% | 185,978,383 |
| 2015-02-04 | 2015-02-02 | 20.054 | 8,835,433 | -17,159 | 0.21% | 177,181,903 |
| 2015-02-03 | 2015-01-30 | 19.967 | 8,852,592 | +18,550 | 0.21% | 176,762,450 |
| 2015-02-02 | 2015-01-29 | 19.665 | 8,834,042 | +63,999 | 0.21% | 173,725,221 |
| 2015-01-30 | 2015-01-28 | 19.773 | 8,770,043 | +14,993 | 0.21% | 173,412,195 |
| 2015-01-29 | 2015-01-27 | 19.730 | 8,755,050 | +15,768 | 0.21% | 172,738,165 |
| 2015-01-28 | 2015-01-26 | 19.838 | 8,739,282 | -26,434 | 0.21% | 173,369,284 |
| 2015-01-27 | 2015-01-23 | 19.816 | 8,765,716 | -21,924 | 0.21% | 173,704,665 |
| 2015-01-26 | 2015-01-22 | 19.601 | 8,787,640 | +19,941 | 0.21% | 172,244,243 |
| 2015-01-23 | 2015-01-21 | 19.493 | 8,767,699 | -19,014 | 0.21% | 170,908,097 |
| 2015-01-22 | 2015-01-20 | 19.234 | 8,786,713 | +47,304 | 0.21% | 169,005,124 |
| 2015-01-21 | 2015-01-19 | 19.169 | 8,739,409 | +1,855 | 0.21% | 167,529,928 |
| 2015-01-20 | 2015-01-16 | 19.601 | 8,737,554 | +98,854 | 0.21% | 171,262,521 |
| 2015-01-19 | 2015-01-15 | 19.816 | 8,638,700 | -8,812 | 0.21% | 171,187,670 |
| 2015-01-16 | 2015-01-14 | 19.859 | 8,647,512 | -12,985 | 0.21% | 171,735,223 |
| 2015-01-15 | 2015-01-13 | 19.795 | 8,660,497 | +26,898 | 0.21% | 171,432,861 |
| 2015-01-14 | 2015-01-12 | 19.730 | 8,633,599 | +4,560 | 0.21% | 170,341,922 |
| 2015-01-13 | 2015-01-09 | 19.579 | 8,629,039 | -5,256 | 0.21% | 168,949,479 |
| 2015-01-12 | 2015-01-08 | 19.558 | 8,634,295 | -45,913 | 0.21% | 168,866,206 |
| 2015-01-09 | 2015-01-07 | 19.385 | 8,680,208 | +11,130 | 0.21% | 168,266,786 |
| 2015-01-08 | 2015-01-06 | 19.191 | 8,669,078 | +17,159 | 0.21% | 166,368,650 |
| 2015-01-07 | 2015-01-05 | 19.213 | 8,651,919 | -21,024 | 0.21% | 166,225,912 |
| 2015-01-06 | 2015-01-02 | 19.256 | 8,672,943 | -51,941 | 0.21% | 167,003,867 |
| 2015-01-05 | 2014-12-31 | 19.234 | 8,724,884 | +38,492 | 0.21% | 167,815,894 |
| 2015-01-02 | 2014-12-29 | 19.105 | 8,686,392 | +85,332 | 0.21% | 165,951,706 |
| 2014-12-30 | 2014-12-24 | 19.040 | 8,601,060 | +127,422 | 0.21% | 163,765,063 |
| 2014-12-29 | 2014-12-22 | 18.975 | 8,473,638 | +12,521 | 0.21% | 160,790,785 |
| 2014-12-23 | 2014-12-19 | 18.932 | 8,461,117 | -58,433 | 0.21% | 160,188,300 |
| 2014-12-22 | 2014-12-18 | 18.889 | 8,519,550 | +13,912 | 0.21% | 160,927,157 |
| 2014-12-19 | 2014-12-17 | 18.738 | 8,505,638 | +11,594 | 0.21% | 159,380,523 |
| 2014-12-18 | 2014-12-16 | 18.932 | 8,494,044 | +91,361 | 0.21% | 160,811,683 |
| 2014-12-17 | 2014-12-15 | 19.083 | 8,402,683 | +927 | 0.21% | 160,350,318 |
| 2014-12-16 | 2014-12-12 | 19.191 | 8,401,756 | +24,115 | 0.21% | 161,238,462 |
| 2014-12-15 | 2014-12-11 | 19.148 | 8,377,641 | +61,217 | 0.21% | 160,414,377 |
| 2014-12-12 | 2014-12-10 | 19.407 | 8,316,424 | +36,480 | 0.21% | 161,394,120 |
| 2014-12-11 | 2014-12-09 | 19.407 | 8,279,944 | +72,810 | 0.21% | 160,686,165 |
| 2014-12-10 | 2014-12-08 | 19.644 | 8,207,134 | -42,666 | 0.20% | 161,219,837 |
| 2014-12-09 | 2014-12-05 | 19.622 | 8,249,800 | +44,057 | 0.21% | 161,880,072 |
| 2014-12-08 | 2014-12-04 | 19.601 | 8,205,743 | +12,521 | 0.20% | 160,838,632 |
| 2014-12-05 | 2014-12-03 | 19.687 | 8,193,222 | -7,981 | 0.20% | 161,299,892 |
| 2014-12-04 | 2014-12-02 | 19.665 | 8,201,203 | +5,101 | 0.20% | 161,280,171 |
| 2014-12-03 | 2014-12-01 | 19.558 | 8,196,102 | +92,288 | 0.20% | 160,296,197 |
| 2014-12-02 | 2014-11-28 | 19.967 | 8,103,814 | +21,333 | 0.20% | 161,811,367 |
| 2014-12-01 | 2014-11-27 | 20.097 | 8,082,481 | -56,280 | 0.20% | 162,431,098 |
| 2014-11-28 | 2014-11-26 | 20.205 | 8,138,761 | +6,029 | 0.20% | 164,439,619 |
| 2014-11-27 | 2014-11-25 | 20.075 | 8,132,732 | -29,012 | 0.20% | 163,265,611 |
| 2014-11-26 | 2014-11-24 | 20.140 | 8,161,744 | -7,884 | 0.20% | 164,376,005 |
| 2014-11-25 | 2014-11-21 | 19.903 | 8,169,628 | +72,810 | 0.20% | 162,597,011 |
| 2014-11-24 | 2014-11-20 | 19.946 | 8,096,818 | +4,638 | 0.20% | 161,497,084 |
| 2014-11-21 | 2014-11-19 | 19.841 | 8,092,180 | -224,145 | 0.20% | 160,559,526 |
| 2014-11-20 | 2014-11-18 | 19.904 | 8,316,325 | +49,359 | 0.20% | 165,527,933 |
| 2014-11-19 | 2014-11-17 | 20.113 | 8,266,966 | +44,049 | 0.20% | 166,272,098 |
| 2014-11-18 | 2014-11-14 | 20.155 | 8,222,917 | -17,396 | 0.20% | 165,729,629 |
| 2014-11-17 | 2014-11-13 | 19.925 | 8,240,313 | -3,830 | 0.20% | 164,187,095 |
| 2014-11-13 | 2014-11-11 | 19.800 | 8,244,143 | +25,366 | 0.20% | 163,230,304 |
| 2014-11-12 | 2014-11-10 | 19.862 | 8,218,777 | +49,795 | 0.20% | 163,243,031 |
| 2014-11-11 | 2014-11-07 | 19.737 | 8,168,982 | +46,914 | 0.20% | 161,230,308 |
| 2014-11-10 | 2014-11-06 | 19.946 | 8,122,068 | +4,788 | 0.20% | 162,000,714 |
| 2014-11-07 | 2014-11-05 | 19.946 | 8,117,280 | +60,489 | 0.20% | 161,905,214 |
| 2014-11-06 | 2014-11-04 | 20.217 | 8,056,791 | +12,449 | 0.19% | 162,886,238 |
| 2014-11-05 | 2014-11-03 | 20.384 | 8,044,342 | +7,500 | 0.19% | 163,978,640 |
| 2014-11-04 | 2014-10-31 | 20.343 | 8,036,842 | -41,177 | 0.19% | 163,490,049 |
| 2014-11-03 | 2014-10-30 | 20.196 | 8,078,019 | -9,576 | 0.19% | 163,146,695 |
| 2014-10-31 | 2014-10-29 | 20.217 | 8,087,595 | -156,088 | 0.19% | 163,509,010 |
| 2014-10-30 | 2014-10-28 | 20.113 | 8,243,683 | -48,518 | 0.20% | 165,803,811 |
| 2014-10-29 | 2014-10-27 | 19.862 | 8,292,201 | -38,465 | 0.20% | 164,701,394 |
| 2014-10-28 | 2014-10-24 | 19.841 | 8,330,666 | -14,900 | 0.20% | 165,291,403 |
| 2014-10-27 | 2014-10-23 | 19.841 | 8,345,566 | -61,227 | 0.20% | 165,587,038 |
| 2014-10-24 | 2014-10-22 | 19.841 | 8,406,793 | -4,149 | 0.20% | 166,801,863 |
| 2014-10-23 | 2014-10-21 | 19.674 | 8,410,942 | +2,873 | 0.20% | 165,478,844 |
| 2014-10-22 | 2014-10-20 | 19.528 | 8,408,069 | -28,728 | 0.20% | 164,193,067 |
| 2014-10-21 | 2014-10-17 | 19.632 | 8,436,797 | -5,426 | 0.20% | 165,635,106 |
| 2014-10-20 | 2014-10-16 | 19.465 | 8,442,223 | +25,377 | 0.20% | 164,331,065 |
| 2014-10-17 | 2014-10-15 | 19.904 | 8,416,846 | -34,953 | 0.20% | 167,528,700 |
| 2014-10-16 | 2014-10-14 | 19.340 | 8,451,799 | +20,589 | 0.20% | 163,458,340 |
| 2014-10-15 | 2014-10-13 | 19.507 | 8,431,210 | -11,013 | 0.20% | 164,468,874 |
| 2014-10-14 | 2014-10-10 | 19.257 | 8,442,223 | -38,782 | 0.20% | 162,567,856 |
| 2014-10-13 | 2014-10-09 | 19.507 | 8,481,005 | +2,872 | 0.20% | 165,440,233 |
| 2014-10-10 | 2014-10-08 | 19.444 | 8,478,133 | -3,830 | 0.20% | 164,852,996 |
| 2014-10-09 | 2014-10-07 | 19.340 | 8,481,963 | -5,746 | 0.20% | 164,041,714 |
| 2014-10-08 | 2014-10-06 | 19.089 | 8,487,709 | +42,135 | 0.20% | 162,025,591 |
| 2014-10-07 | 2014-10-03 | 18.693 | 8,445,574 | +105,655 | 0.20% | 157,869,831 |
| 2014-10-06 | 2014-09-30 | 18.881 | 8,339,919 | +57,934 | 0.20% | 157,462,521 |
| 2014-10-03 | 2014-09-29 | 19.194 | 8,281,985 | +166,622 | 0.20% | 158,963,307 |
| 2014-09-30 | 2014-09-26 | 20.113 | 8,115,363 | +3,352 | 0.20% | 163,222,932 |
| 2014-09-29 | 2014-09-25 | 20.196 | 8,112,011 | +12,449 | 0.20% | 163,833,211 |
| 2014-09-26 | 2014-09-24 | 20.280 | 8,099,562 | +34,473 | 0.20% | 164,258,443 |
| 2014-09-25 | 2014-09-23 | 20.405 | 8,065,089 | +6,225 | 0.19% | 164,569,998 |
| 2014-09-24 | 2014-09-22 | 20.363 | 8,058,864 | -3,352 | 0.19% | 164,106,348 |
| 2014-09-23 | 2014-09-19 | 20.593 | 8,062,216 | +73,565 | 0.19% | 166,026,832 |
| 2014-09-22 | 2014-09-18 | 20.698 | 7,988,651 | -14,364 | 0.19% | 165,346,132 |
| 2014-09-19 | 2014-09-17 | 20.865 | 8,003,015 | -112,522 | 0.19% | 166,980,615 |
| 2014-09-18 | 2014-09-16 | 20.760 | 8,115,537 | +20,577 | 0.20% | 168,480,865 |
| 2014-09-17 | 2014-09-15 | 20.865 | 8,094,960 | +38,304 | 0.20% | 168,899,021 |
| 2014-09-16 | 2014-09-12 | 21.178 | 8,056,656 | +10,055 | 0.19% | 170,623,840 |
| 2014-09-15 | 2014-09-11 | 21.387 | 8,046,601 | +55,859 | 0.19% | 172,091,476 |
| 2014-09-12 | 2014-09-10 | 21.262 | 7,990,742 | -18,673 | 0.19% | 169,895,480 |
| 2014-09-11 | 2014-09-08 | 21.637 | 8,009,415 | +50,079 | 0.19% | 173,303,562 |
| 2014-09-10 | 2014-09-05 | 21.554 | 7,959,336 | -50,274 | 0.19% | 171,555,037 |
| 2014-09-08 | 2014-09-04 | 21.094 | 8,009,610 | -66,912 | 0.19% | 168,958,358 |
| 2014-09-05 | 2014-09-03 | 21.136 | 8,076,522 | -107,680 | 0.19% | 170,707,196 |
| 2014-09-04 | 2014-09-02 | 20.614 | 8,184,202 | +2,075 | 0.20% | 168,709,846 |
| 2014-09-03 | 2014-09-01 | 20.426 | 8,182,127 | -112,583 | 0.20% | 167,129,074 |
| 2014-09-02 | 2014-08-29 | 20.468 | 8,294,710 | -55,221 | 0.20% | 169,775,188 |
| 2014-09-01 | 2014-08-28 | 20.447 | 8,349,931 | +958 | 0.20% | 170,731,052 |
| 2014-08-29 | 2014-08-27 | 20.572 | 8,348,973 | -14,364 | 0.20% | 171,757,703 |
| 2014-08-28 | 2014-08-26 | 20.593 | 8,363,337 | -75,331 | 0.20% | 172,227,877 |
| 2014-08-27 | 2014-08-25 | 20.635 | 8,438,668 | -10,533 | 0.20% | 174,131,677 |
| 2014-08-26 | 2014-08-22 | 20.593 | 8,449,201 | -11,491 | 0.20% | 173,996,092 |
| 2014-08-25 | 2014-08-21 | 20.593 | 8,460,692 | -47,277 | 0.20% | 174,232,728 |
| 2014-08-22 | 2014-08-20 | 20.656 | 8,507,969 | -169,250 | 0.21% | 175,739,395 |
| 2014-08-21 | 2014-08-19 | 20.468 | 8,677,219 | -103,106 | 0.21% | 177,604,339 |
| 2014-08-20 | 2014-08-18 | 20.155 | 8,780,325 | +12,927 | 0.21% | 176,963,966 |
| 2014-08-19 | 2014-08-15 | 20.301 | 8,767,398 | +99,112 | 0.21% | 177,985,214 |
| 2014-08-18 | 2014-08-14 | 20.343 | 8,668,286 | -60,489 | 0.21% | 176,335,245 |
| 2014-08-15 | 2014-08-13 | 20.259 | 8,728,775 | +25,855 | 0.21% | 176,836,524 |
| 2014-08-14 | 2014-08-12 | 20.092 | 8,702,920 | +45,965 | 0.21% | 174,858,601 |
| 2014-08-13 | 2014-08-11 | 20.092 | 8,656,955 | -99,591 | 0.21% | 173,935,075 |
| 2014-08-12 | 2014-08-08 | 19.820 | 8,756,546 | +69,905 | 0.21% | 173,558,538 |
| 2014-08-11 | 2014-08-07 | 19.883 | 8,686,641 | +41,015 | 0.21% | 172,717,268 |
| 2014-08-08 | 2014-08-06 | 20.071 | 8,645,626 | +48,837 | 0.21% | 173,526,884 |
| 2014-08-07 | 2014-08-05 | 20.155 | 8,596,789 | +33,516 | 0.21% | 173,264,870 |
| 2014-08-06 | 2014-08-04 | 20.259 | 8,563,273 | -46,126 | 0.21% | 173,483,614 |
| 2014-08-05 | 2014-08-01 | 20.238 | 8,609,399 | +30,635 | 0.21% | 174,238,270 |
| 2014-08-04 | 2014-07-31 | 20.531 | 8,578,764 | -254,883 | 0.21% | 176,126,691 |
| 2014-08-01 | 2014-07-30 | 20.259 | 8,833,647 | +188,627 | 0.21% | 178,961,129 |
| 2014-07-31 | 2014-07-29 | 19.925 | 8,645,020 | -45,166 | 0.21% | 172,250,826 |
| 2014-07-30 | 2014-07-28 | 19.298 | 8,690,186 | +11,970 | 0.21% | 167,705,760 |
| 2014-07-29 | 2014-07-25 | 19.382 | 8,678,216 | +45,007 | 0.21% | 168,199,759 |
| 2014-07-28 | 2014-07-24 | 19.465 | 8,633,209 | -47,401 | 0.21% | 168,048,680 |
| 2014-07-25 | 2014-07-23 | 19.298 | 8,680,610 | -101,509 | 0.21% | 167,520,960 |
| 2014-07-24 | 2014-07-22 | 19.152 | 8,782,119 | -48,359 | 0.21% | 168,195,972 |
| 2014-07-23 | 2014-07-21 | 19.006 | 8,830,478 | -9,578 | 0.21% | 167,831,139 |
| 2014-07-22 | 2014-07-18 | 19.027 | 8,840,056 | -20,109 | 0.21% | 168,197,807 |
| 2014-07-21 | 2014-07-17 | 18.985 | 8,860,165 | -22,025 | 0.21% | 168,210,317 |
| 2014-07-18 | 2014-07-16 | 19.069 | 8,882,190 | +4,788 | 0.21% | 169,370,502 |
| 2014-07-17 | 2014-07-15 | 18.985 | 8,877,402 | -76,139 | 0.21% | 168,537,562 |
| 2014-07-16 | 2014-07-14 | 18.901 | 8,953,541 | -2,394 | 0.22% | 169,235,061 |
| 2014-07-15 | 2014-07-11 | 18.943 | 8,955,935 | -21,067 | 0.22% | 169,654,412 |
| 2014-07-14 | 2014-07-10 | 18.881 | 8,977,002 | -32,559 | 0.22% | 169,491,019 |
| 2014-07-11 | 2014-07-09 | 18.672 | 9,009,561 | +35,910 | 0.22% | 168,224,051 |
| 2014-07-10 | 2014-07-08 | 18.901 | 8,973,651 | +36,389 | 0.22% | 169,615,170 |
| 2014-07-09 | 2014-07-07 | 19.048 | 8,937,262 | -958 | 0.22% | 170,233,985 |
| 2014-07-08 | 2014-07-04 | 19.069 | 8,938,220 | +45,008 | 0.22% | 170,438,913 |
| 2014-07-07 | 2014-07-03 | 19.131 | 8,893,212 | -52,604 | 0.21% | 170,137,895 |
| 2014-07-04 | 2014-07-02 | 18.922 | 8,945,816 | -29,206 | 0.22% | 169,275,886 |
| 2014-07-03 | 2014-06-30 | 18.421 | 8,975,022 | +11,159 | 0.22% | 165,329,763 |
| 2014-07-02 | 2014-06-27 | 18.484 | 8,963,863 | -8,140 | 0.22% | 165,685,849 |
| 2014-06-30 | 2014-06-26 | 18.609 | 8,972,003 | -54,753 | 0.22% | 166,960,621 |
| 2014-06-27 | 2014-06-25 | 18.338 | 9,026,756 | +3,351 | 0.22% | 165,528,644 |
| 2014-06-26 | 2014-06-24 | 18.400 | 9,023,405 | +36,868 | 0.22% | 166,032,572 |
| 2014-06-25 | 2014-06-23 | 18.442 | 8,986,537 | +31,276 | 0.22% | 165,729,571 |
| 2014-06-24 | 2014-06-20 | 18.922 | 8,955,261 | +17,237 | 0.22% | 169,454,608 |
| 2014-06-23 | 2014-06-19 | 19.006 | 8,938,024 | -10,853 | 0.22% | 169,875,147 |
| 2014-06-20 | 2014-06-18 | 18.734 | 8,948,877 | -82,991 | 0.22% | 167,651,684 |
| 2014-06-19 | 2014-06-17 | 18.379 | 9,031,868 | -10,319 | 0.22% | 165,999,657 |
| 2014-06-17 | 2014-06-13 | 18.588 | 9,042,187 | -13,885 | 0.22% | 168,077,828 |
| 2014-06-16 | 2014-06-12 | 18.630 | 9,056,072 | -10,055 | 0.22% | 168,714,208 |
| 2014-06-13 | 2014-06-11 | 18.609 | 9,066,127 | +28,249 | 0.22% | 168,712,181 |
| 2014-06-12 | 2014-06-10 | 18.839 | 9,037,878 | +18,958 | 0.22% | 170,262,870 |
| 2014-06-11 | 2014-06-09 | 18.797 | 9,018,920 | -4,947 | 0.22% | 169,528,993 |
| 2014-06-10 | 2014-06-06 | 18.755 | 9,023,867 | +60,807 | 0.22% | 169,245,044 |
| 2014-06-09 | 2014-06-05 | 19.006 | 8,963,060 | +14,191 | 0.22% | 170,350,979 |
| 2014-06-06 | 2014-06-04 | 18.713 | 8,948,869 | -638 | 0.22% | 167,464,631 |
| 2014-06-05 | 2014-06-03 | 18.755 | 8,949,507 | -93,865 | 0.22% | 167,850,402 |
| 2014-06-04 | 2014-05-30 | 18.588 | 9,043,372 | -64,329 | 0.22% | 168,099,855 |
| 2014-06-03 | 2014-05-29 | 18.233 | 9,107,701 | -11,013 | 0.22% | 166,061,878 |
| 2014-05-30 | 2014-05-28 | 18.254 | 9,118,714 | -3,830 | 0.22% | 166,453,129 |
| 2014-05-29 | 2014-05-27 | 18.275 | 9,122,544 | -61,286 | 0.22% | 166,713,572 |
| 2014-05-28 | 2014-05-26 | 18.275 | 9,183,830 | +1,915 | 0.22% | 167,833,568 |
| 2014-05-27 | 2014-05-23 | 18.233 | 9,181,915 | -47,278 | 0.22% | 167,415,031 |
| 2014-05-26 | 2014-05-22 | 18.066 | 9,229,193 | -4,469 | 0.22% | 166,735,000 |
| 2014-05-23 | 2014-05-21 | 18.003 | 9,233,662 | +20,545 | 0.22% | 166,237,185 |
| 2014-05-22 | 2014-05-20 | 18.024 | 9,213,117 | -9,751 | 0.22% | 166,059,727 |
| 2014-05-21 | 2014-05-19 | 17.857 | 9,222,868 | -45,965 | 0.22% | 164,694,481 |
| 2014-05-20 | 2014-05-16 | 17.920 | 9,268,833 | -8,140 | 0.23% | 166,096,042 |
| 2014-05-19 | 2014-05-15 | 17.941 | 9,276,973 | -28,408 | 0.23% | 166,435,664 |
| 2014-05-16 | 2014-05-14 | 17.962 | 9,305,381 | -76,289 | 0.23% | 167,139,673 |
| 2014-05-15 | 2014-05-13 | 17.335 | 9,381,670 | -235,910 | 0.23% | 162,631,693 |
| 2014-05-14 | 2014-05-12 | 17.001 | 9,617,580 | -168,263 | 0.23% | 163,507,301 |
| 2014-05-13 | 2014-05-09 | 16.521 | 9,785,843 | -10,694 | 0.24% | 161,667,106 |
| 2014-05-12 | 2014-05-08 | 16.353 | 9,796,537 | -44,191 | 0.24% | 160,206,924 |
| 2014-05-09 | 2014-05-07 | 16.688 | 9,840,728 | -20,118 | 0.24% | 164,218,070 |
| 2014-05-08 | 2014-05-05 | 16.688 | 9,860,846 | -52,526 | 0.24% | 164,553,791 |
| 2014-05-07 | 2014-05-02 | 16.855 | 9,913,372 | -109,166 | 0.24% | 167,086,698 |
| 2014-05-05 | 2014-04-30 | 16.708 | 10,022,538 | +16,315 | 0.24% | 167,461,368 |
| 2014-05-02 | 2014-04-29 | 17.084 | 10,006,223 | -1,659,996 | 0.24% | 170,950,517 |
| 2014-04-30 | 2014-04-28 | 16.917 | 11,666,219 | -85,552 | 0.28% | 197,361,338 |
| 2014-04-29 | 2014-04-25 | 16.625 | 11,751,771 | +4,297,891 | 0.29% | 195,372,451 |
| 2014-04-28 | 2014-04-24 | 17.084 | 7,453,880 | +4,310 | 0.24% | 127,345,217 |
| 2014-04-25 | 2014-04-23 | 17.084 | 7,449,570 | -44,050 | 0.24% | 127,271,583 |
| 2014-04-24 | 2014-04-22 | 16.959 | 7,493,620 | +1,915 | 0.24% | 127,085,099 |
| 2014-04-23 | 2014-04-17 | 16.980 | 7,491,705 | -40,698 | 0.24% | 127,209,091 |
| 2014-04-22 | 2014-04-16 | 16.792 | 7,532,403 | +151,780 | 0.24% | 126,484,274 |
| 2014-04-17 | 2014-04-15 | 17.064 | 7,380,623 | -5,267 | 0.24% | 125,939,515 |
| 2014-04-16 | 2014-04-14 | 17.252 | 7,385,890 | +10,055 | 0.24% | 127,417,717 |
| 2014-04-15 | 2014-04-11 | 17.001 | 7,375,835 | -118,742 | 0.24% | 125,395,668 |
| 2014-04-14 | 2014-04-10 | 16.708 | 7,494,577 | +56,498 | 0.24% | 125,222,984 |
| 2014-04-11 | 2014-04-09 | 16.771 | 7,438,079 | -12,449 | 0.24% | 124,745,035 |
| 2014-04-10 | 2014-04-08 | 16.604 | 7,450,528 | +22,988 | 0.24% | 123,708,949 |
| 2014-04-09 | 2014-04-07 | 16.708 | 7,427,540 | +9,576 | 0.24% | 124,102,898 |
| 2014-04-08 | 2014-04-04 | 16.980 | 7,417,964 | +12,927 | 0.24% | 125,956,970 |
| 2014-04-07 | 2014-04-03 | 17.189 | 7,405,037 | -52,668 | 0.24% | 127,284,056 |
| 2014-04-04 | 2014-04-02 | 17.126 | 7,457,705 | -19,152 | 0.24% | 127,722,082 |
| 2014-04-03 | 2014-04-01 | 16.583 | 7,476,857 | -86,183 | 0.24% | 123,989,958 |
| 2014-04-02 | 2014-03-31 | 16.291 | 7,563,040 | -146,034 | 0.25% | 123,207,725 |
| 2014-04-01 | 2014-03-28 | 15.706 | 7,709,074 | +30,643 | 0.25% | 121,078,489 |
| 2014-03-31 | 2014-03-27 | 15.497 | 7,678,431 | +31,122 | 0.25% | 118,993,525 |
| 2014-03-28 | 2014-03-26 | 15.372 | 7,647,309 | +315,528 | 0.25% | 117,552,912 |
| 2014-03-27 | 2014-03-25 | 15.925 | 7,331,781 | +19,631 | 0.24% | 116,760,587 |
| 2014-03-26 | 2014-03-24 | 15.886 | 7,312,150 | -386,846 | 0.24% | 116,160,432 |
| 2014-03-25 | 2014-03-21 | 15.394 | 7,698,996 | +263,468 | 0.23% | 118,521,632 |
| 2014-03-24 | 2014-03-20 | 15.316 | 7,435,528 | +299,987 | 0.23% | 113,880,938 |
| 2014-03-21 | 2014-03-19 | 15.748 | 7,135,541 | +415,547 | 0.22% | 112,372,796 |
| 2014-03-20 | 2014-03-18 | 15.670 | 6,719,994 | -10,681 | 0.21% | 105,300,146 |
| 2014-03-19 | 2014-03-17 | 15.355 | 6,730,675 | +227,356 | 0.21% | 103,350,224 |
| 2014-03-18 | 2014-03-14 | 16.260 | 6,503,319 | +269,558 | 0.20% | 105,740,737 |
| 2014-03-14 | 2014-03-12 | 18.914 | 6,233,761 | -77,760 | 0.19% | 117,903,578 |
| 2014-03-12 | 2014-03-10 | 18.914 | 6,311,521 | +45,743 | 0.19% | 119,374,309 |
| 2014-03-11 | 2014-03-07 | 19.360 | 6,265,778 | -844 | 0.19% | 121,307,609 |
| 2014-03-10 | 2014-03-06 | 19.399 | 6,266,622 | -10,299 | 0.19% | 121,567,327 |
| 2014-03-07 | 2014-03-05 | 18.991 | 6,276,921 | +1,545 | 0.19% | 119,207,450 |
| 2014-03-06 | 2014-03-04 | 19.419 | 6,275,376 | +7,209 | 0.19% | 121,859,007 |
| 2014-03-05 | 2014-03-03 | 19.457 | 6,268,167 | -26,778 | 0.19% | 121,962,456 |
| 2014-03-04 | 2014-02-28 | 19.496 | 6,294,945 | +7,210 | 0.19% | 122,727,965 |
| 2014-03-03 | 2014-02-27 | 19.050 | 6,287,735 | -5,665 | 0.19% | 119,779,120 |
| 2014-02-28 | 2014-02-26 | 18.778 | 6,293,400 | -15,964 | 0.19% | 118,176,110 |
| 2014-02-27 | 2014-02-25 | 18.778 | 6,309,364 | -1,030 | 0.19% | 118,475,879 |
| 2014-02-26 | 2014-02-24 | 18.797 | 6,310,394 | +9,784 | 0.19% | 118,617,759 |
| 2014-02-25 | 2014-02-21 | 19.127 | 6,300,610 | -15,250 | 0.19% | 120,513,780 |
| 2014-02-24 | 2014-02-20 | 18.894 | 6,315,860 | -41,713 | 0.19% | 119,333,730 |
| 2014-02-21 | 2014-02-19 | 19.069 | 6,357,573 | -19,143 | 0.19% | 121,232,964 |
| 2014-02-20 | 2014-02-18 | 18.991 | 6,376,716 | +2,575 | 0.19% | 121,102,696 |
| 2014-02-19 | 2014-02-17 | 19.011 | 6,374,141 | -16,479 | 0.19% | 121,177,570 |
| 2014-02-18 | 2014-02-14 | 18.855 | 6,390,620 | +3,604 | 0.19% | 120,498,074 |
| 2014-02-17 | 2014-02-13 | 18.681 | 6,387,016 | +28,324 | 0.19% | 119,313,877 |
| 2014-02-14 | 2014-02-12 | 18.875 | 6,358,692 | -81,365 | 0.19% | 120,019,534 |
| 2014-02-13 | 2014-02-11 | 18.215 | 6,440,057 | +13,389 | 0.19% | 117,303,354 |
| 2014-02-12 | 2014-02-10 | 18.137 | 6,426,668 | +31,413 | 0.19% | 116,560,291 |
| 2014-02-11 | 2014-02-07 | 18.389 | 6,395,255 | +26,778 | 0.19% | 117,604,984 |
| 2014-02-10 | 2014-02-06 | 18.370 | 6,368,477 | +18,230 | 0.19% | 116,988,885 |
| 2014-02-07 | 2014-02-05 | 18.351 | 6,350,247 | +18,024 | 0.19% | 116,530,687 |
| 2014-02-06 | 2014-02-04 | 18.525 | 6,332,223 | +31,413 | 0.19% | 117,306,603 |
| 2014-02-05 | 2014-01-30 | 18.836 | 6,300,810 | +40,683 | 0.19% | 118,682,312 |
| 2014-02-04 | 2014-01-28 | 19.108 | 6,260,127 | -33,379 | 0.19% | 119,617,886 |
| 2014-01-29 | 2014-01-27 | 19.263 | 6,293,506 | -9,785 | 0.19% | 121,233,377 |
| 2014-01-28 | 2014-01-24 | 19.652 | 6,303,291 | +6,180 | 0.19% | 123,869,890 |
| 2014-01-27 | 2014-01-23 | 19.807 | 6,297,111 | -32,958 | 0.19% | 124,726,691 |
| 2014-01-24 | 2014-01-22 | 20.195 | 6,330,069 | -59,222 | 0.19% | 127,837,911 |
| 2014-01-23 | 2014-01-21 | 19.885 | 6,389,291 | +9,270 | 0.19% | 127,048,782 |
| 2014-01-22 | 2014-01-20 | 19.768 | 6,380,021 | -80,336 | 0.19% | 126,121,105 |
| 2014-01-21 | 2014-01-17 | 20.040 | 6,460,357 | -57,161 | 0.19% | 129,465,513 |
| 2014-01-20 | 2014-01-16 | 19.807 | 6,517,518 | -92,437 | 0.20% | 129,092,286 |
| 2014-01-17 | 2014-01-15 | 19.923 | 6,609,955 | -76,731 | 0.20% | 131,693,320 |
| 2014-01-16 | 2014-01-14 | 19.457 | 6,686,686 | -49,952 | 0.20% | 130,105,763 |
| 2014-01-15 | 2014-01-13 | 19.263 | 6,736,638 | +35,533 | 0.20% | 129,769,540 |
| 2014-01-14 | 2014-01-10 | 19.399 | 6,701,105 | -121,533 | 0.20% | 129,995,941 |
| 2014-01-13 | 2014-01-09 | 18.933 | 6,822,638 | -80,850 | 0.21% | 129,173,916 |
| 2014-01-10 | 2014-01-08 | 18.467 | 6,903,488 | +80,850 | 0.21% | 127,487,314 |
| 2014-01-09 | 2014-01-07 | 18.234 | 6,822,638 | +33,473 | 0.21% | 124,404,418 |
| 2014-01-08 | 2014-01-06 | 18.467 | 6,789,165 | +69,006 | 0.20% | 125,376,102 |
| 2014-01-07 | 2014-01-03 | 18.758 | 6,720,159 | +30,898 | 0.20% | 126,059,203 |
| 2014-01-06 | 2014-01-02 | 19.011 | 6,689,261 | +28,324 | 0.20% | 127,168,256 |
| 2014-01-03 | 2013-12-31 | 19.011 | 6,660,937 | -46,348 | 0.20% | 126,629,794 |
| 2014-01-02 | 2013-12-27 | 18.953 | 6,707,285 | +33,316 | 0.20% | 127,120,168 |
| 2013-12-30 | 2013-12-24 | 19.030 | 6,673,969 | +9,785 | 0.21% | 127,007,142 |
| 2013-12-27 | 2013-12-20 | 18.953 | 6,664,184 | +24,718 | 0.21% | 126,303,294 |
| 2013-12-23 | 2013-12-19 | 18.972 | 6,639,466 | -11,844 | 0.20% | 125,963,754 |
| 2013-12-20 | 2013-12-18 | 19.360 | 6,651,310 | -33,473 | 0.20% | 128,771,641 |
| 2013-12-19 | 2013-12-17 | 19.108 | 6,684,783 | +12,359 | 0.21% | 127,732,171 |
| 2013-12-18 | 2013-12-16 | 19.147 | 6,672,424 | +2,575 | 0.21% | 127,755,155 |
| 2013-12-17 | 2013-12-13 | 19.263 | 6,669,849 | +38,623 | 0.21% | 128,482,967 |
| 2013-12-16 | 2013-12-12 | 19.380 | 6,631,226 | -47,378 | 0.20% | 128,511,577 |
| 2013-12-13 | 2013-12-11 | 19.341 | 6,678,604 | +258,516 | 0.21% | 129,170,373 |
| 2013-12-12 | 2013-12-10 | 19.613 | 6,420,088 | +5,664 | 0.20% | 125,915,802 |
| 2013-12-11 | 2013-12-09 | 19.652 | 6,414,424 | +104,539 | 0.20% | 126,053,833 |
| 2013-12-10 | 2013-12-06 | 19.768 | 6,309,885 | +55,102 | 0.19% | 124,734,647 |
| 2013-12-09 | 2013-12-05 | 19.690 | 6,254,783 | +23,174 | 0.19% | 123,159,547 |
| 2013-12-06 | 2013-12-04 | 19.807 | 6,231,609 | +74,670 | 0.19% | 123,429,295 |
| 2013-12-05 | 2013-12-03 | 20.040 | 6,156,939 | +54,587 | 0.19% | 123,385,018 |
| 2013-12-04 | 2013-12-02 | 20.351 | 6,102,352 | +10,276 | 0.19% | 124,187,081 |
| 2013-12-03 | 2013-11-29 | 20.428 | 6,092,076 | +25,233 | 0.19% | 124,451,156 |
| 2013-12-02 | 2013-11-28 | 20.351 | 6,066,843 | +31,929 | 0.19% | 123,464,448 |
| 2013-11-29 | 2013-11-27 | 20.467 | 6,034,914 | -133,378 | 0.19% | 123,517,809 |
| 2013-11-28 | 2013-11-26 | 20.506 | 6,168,292 | -6,645 | 0.19% | 126,487,242 |
| 2013-11-27 | 2013-11-25 | 20.390 | 6,174,937 | +22,659 | 0.19% | 125,904,053 |
| 2013-11-26 | 2013-11-22 | 20.390 | 6,152,278 | +44,287 | 0.19% | 125,442,047 |
| 2013-11-25 | 2013-11-21 | 20.428 | 6,107,991 | +91,150 | 0.19% | 124,776,273 |
| 2013-11-22 | 2013-11-20 | 20.545 | 6,016,841 | +78,275 | 0.19% | 123,615,259 |
| 2013-11-21 | 2013-11-19 | 20.432 | 5,938,566 | -115,433 | 0.18% | 121,334,276 |
| 2013-11-20 | 2013-11-18 | 20.545 | 6,053,999 | +149,805 | 0.18% | 124,378,666 |
| 2013-11-19 | 2013-11-15 | 20.167 | 5,904,194 | +42,387 | 0.18% | 119,071,144 |
| 2013-11-18 | 2013-11-14 | 19.903 | 5,861,807 | +54,546 | 0.18% | 116,666,664 |
| 2013-11-15 | 2013-11-13 | 19.865 | 5,807,261 | +64,078 | 0.17% | 115,361,724 |
| 2013-11-14 | 2013-11-12 | 20.167 | 5,743,183 | -27,008 | 0.17% | 115,824,001 |
| 2013-11-13 | 2013-11-11 | 20.205 | 5,770,191 | +35,482 | 0.17% | 116,586,596 |
| 2013-11-12 | 2013-11-08 | 20.016 | 5,734,709 | +56,664 | 0.17% | 114,786,788 |
| 2013-11-11 | 2013-11-07 | 20.167 | 5,678,045 | +86,941 | 0.17% | 114,510,349 |
| 2013-11-08 | 2013-11-06 | 20.243 | 5,591,104 | +11,121 | 0.17% | 113,179,302 |
| 2013-11-07 | 2013-11-05 | 20.243 | 5,579,983 | +41,307 | 0.17% | 112,954,182 |
| 2013-11-06 | 2013-11-04 | 20.318 | 5,538,676 | +18,535 | 0.17% | 112,536,366 |
| 2013-11-05 | 2013-11-01 | 20.243 | 5,520,141 | +67,256 | 0.17% | 111,742,816 |
| 2013-11-04 | 2013-10-31 | 20.281 | 5,452,885 | +85,790 | 0.16% | 110,587,305 |
| 2013-11-01 | 2013-10-30 | 20.583 | 5,367,095 | -21,182 | 0.16% | 110,469,003 |
| 2013-10-31 | 2013-10-29 | 20.243 | 5,388,277 | -30,186 | 0.16% | 109,073,526 |
| 2013-10-30 | 2013-10-28 | 20.281 | 5,418,463 | +4,237 | 0.16% | 109,889,209 |
| 2013-10-29 | 2013-10-25 | 20.243 | 5,414,226 | +66,726 | 0.16% | 109,598,805 |
| 2013-10-28 | 2013-10-24 | 20.243 | 5,347,500 | +118,624 | 0.16% | 108,248,088 |
| 2013-10-25 | 2013-10-23 | 20.696 | 5,228,876 | +20,124 | 0.16% | 108,216,517 |
| 2013-10-24 | 2013-10-22 | 20.620 | 5,208,752 | +27,537 | 0.16% | 107,406,601 |
| 2013-10-23 | 2013-10-21 | 20.734 | 5,181,215 | +104,856 | 0.16% | 107,425,803 |
| 2013-10-22 | 2013-10-18 | 20.734 | 5,076,359 | +57,723 | 0.15% | 105,251,749 |
| 2013-10-21 | 2013-10-17 | 20.696 | 5,018,636 | +50,839 | 0.15% | 103,865,402 |
| 2013-10-18 | 2013-10-16 | 20.734 | 4,967,797 | +66,726 | 0.15% | 103,000,856 |
| 2013-10-17 | 2013-10-15 | 20.923 | 4,901,071 | +66,197 | 0.15% | 102,542,856 |
| 2013-10-16 | 2013-10-11 | 21.187 | 4,834,874 | +94,793 | 0.14% | 102,436,014 |
| 2013-10-15 | 2013-10-10 | 21.149 | 4,740,081 | +34,817 | 0.14% | 100,248,628 |
| 2013-10-11 | 2013-10-09 | 21.376 | 4,705,264 | +61,960 | 0.14% | 100,578,482 |
| 2013-10-10 | 2013-10-08 | 21.640 | 4,643,304 | +32,834 | 0.14% | 100,481,565 |
| 2013-10-09 | 2013-10-07 | 21.791 | 4,610,470 | +43,425 | 0.14% | 100,467,516 |
| 2013-10-08 | 2013-10-04 | 22.207 | 4,567,045 | +14,828 | 0.14% | 101,418,519 |
| 2013-10-07 | 2013-10-03 | 22.395 | 4,552,217 | -2,648 | 0.14% | 101,948,842 |
| 2013-10-04 | 2013-10-02 | 22.320 | 4,554,865 | -20,653 | 0.14% | 101,664,105 |
| 2013-10-03 | 2013-09-30 | 22.018 | 4,575,518 | +36,540 | 0.14% | 100,742,674 |
| 2013-10-02 | 2013-09-27 | 22.358 | 4,538,978 | +65,138 | 0.14% | 101,480,929 |
| 2013-09-30 | 2013-09-26 | 22.433 | 4,473,840 | +87,311 | 0.13% | 100,362,517 |
| 2013-09-27 | 2013-09-25 | 22.698 | 4,386,529 | +12,709 | 0.13% | 99,563,493 |
| 2013-09-26 | 2013-09-24 | 22.660 | 4,373,820 | +49,780 | 0.13% | 99,109,847 |
| 2013-09-25 | 2013-09-23 | 22.924 | 4,324,040 | +7,944 | 0.13% | 99,124,964 |
| 2013-09-24 | 2013-09-19 | 23.604 | 4,316,096 | -88,968 | 0.13% | 101,876,910 |
| 2013-09-23 | 2013-09-18 | 22.622 | 4,405,064 | -46,603 | 0.13% | 99,651,467 |
| 2013-09-19 | 2013-09-17 | 22.056 | 4,451,667 | +3,178 | 0.13% | 98,183,875 |
| 2013-09-18 | 2013-09-16 | 22.056 | 4,448,489 | -35,732 | 0.13% | 98,113,782 |
| 2013-09-17 | 2013-09-13 | 21.904 | 4,484,221 | -37,070 | 0.13% | 98,224,460 |
| 2013-09-16 | 2013-09-12 | 21.867 | 4,521,291 | -18,005 | 0.14% | 98,865,706 |
| 2013-09-13 | 2013-09-11 | 21.942 | 4,539,296 | -7,149 | 0.14% | 99,602,281 |
| 2013-09-12 | 2013-09-10 | 21.942 | 4,546,445 | +28,067 | 0.14% | 99,759,146 |
| 2013-09-11 | 2013-09-09 | 22.056 | 4,518,378 | -18,535 | 0.14% | 99,655,221 |
| 2013-09-10 | 2013-09-06 | 22.018 | 4,536,913 | -44,484 | 0.14% | 99,892,678 |
| 2013-09-09 | 2013-09-05 | 21.867 | 4,581,397 | -47,800 | 0.14% | 100,180,026 |
| 2013-09-06 | 2013-09-04 | 21.376 | 4,629,197 | +7,414 | 0.14% | 98,952,494 |
| 2013-09-05 | 2013-09-03 | 21.300 | 4,621,783 | +2,119 | 0.14% | 98,444,919 |
| 2013-09-04 | 2013-09-02 | 21.187 | 4,619,664 | -72,552 | 0.14% | 97,876,380 |
| 2013-09-03 | 2013-08-30 | 20.545 | 4,692,216 | +23,258 | 0.14% | 96,401,001 |
| 2013-09-02 | 2013-08-29 | 20.394 | 4,668,958 | +6,355 | 0.14% | 95,217,851 |
| 2013-08-30 | 2013-08-28 | 20.205 | 4,662,603 | +42,896 | 0.14% | 94,207,802 |
| 2013-08-29 | 2013-08-27 | 20.771 | 4,619,707 | +16,946 | 0.14% | 95,958,129 |
| 2013-08-28 | 2013-08-26 | 21.111 | 4,602,761 | -7,944 | 0.14% | 97,170,599 |
| 2013-08-27 | 2013-08-23 | 21.111 | 4,610,705 | -2,648 | 0.14% | 97,338,308 |
| 2013-08-26 | 2013-08-22 | 20.771 | 4,613,353 | +12,181 | 0.14% | 95,826,147 |
| 2013-08-23 | 2013-08-21 | 20.847 | 4,601,172 | +37,599 | 0.14% | 95,920,668 |
| 2013-08-22 | 2013-08-20 | 21.187 | 4,563,573 | +22,242 | 0.14% | 96,687,986 |
| 2013-08-21 | 2013-08-19 | 21.753 | 4,541,331 | +3,178 | 0.14% | 98,789,387 |
| 2013-08-20 | 2013-08-16 | 21.753 | 4,538,153 | -20,800 | 0.14% | 98,720,255 |
| 2013-08-19 | 2013-08-15 | 21.829 | 4,558,953 | -58,253 | 0.14% | 99,517,075 |
| 2013-08-16 | 2013-08-13 | 21.942 | 4,617,206 | -56,135 | 0.14% | 101,311,800 |
| 2013-08-15 | 2013-08-12 | 21.074 | 4,673,341 | -43,954 | 0.14% | 98,484,145 |
| 2013-08-13 | 2013-08-09 | 20.771 | 4,717,295 | +14,828 | 0.14% | 97,985,176 |
| 2013-08-12 | 2013-08-08 | 20.734 | 4,702,467 | +81,024 | 0.14% | 97,499,581 |
| 2013-08-09 | 2013-08-07 | 20.771 | 4,621,443 | +49,780 | 0.14% | 95,994,188 |
| 2013-08-08 | 2013-08-06 | 21.225 | 4,571,663 | +17,476 | 0.14% | 97,032,043 |
| 2013-08-07 | 2013-08-05 | 21.640 | 4,554,187 | -6,355 | 0.14% | 98,553,064 |
| 2013-08-06 | 2013-08-02 | 21.527 | 4,560,542 | +33,758 | 0.14% | 98,173,882 |
| 2013-08-05 | 2013-08-01 | 21.414 | 4,526,784 | +13,769 | 0.14% | 96,934,300 |
| 2013-08-02 | 2013-07-31 | 21.414 | 4,513,015 | -10,591 | 0.14% | 96,639,458 |
| 2013-08-01 | 2013-07-30 | 21.678 | 4,523,606 | -141,926 | 0.14% | 98,062,128 |
| 2013-07-31 | 2013-07-29 | 21.791 | 4,665,532 | -50,839 | 0.14% | 101,667,381 |
| 2013-07-30 | 2013-07-26 | 22.207 | 4,716,371 | -23,301 | 0.14% | 104,734,541 |
| 2013-07-29 | 2013-07-25 | 22.320 | 4,739,672 | -31,245 | 0.14% | 105,788,977 |
| 2013-07-26 | 2013-07-24 | 21.829 | 4,770,917 | -59,312 | 0.14% | 104,144,023 |
| 2013-07-25 | 2013-07-23 | 21.678 | 4,830,229 | +132,923 | 0.14% | 104,709,060 |
| 2013-07-24 | 2013-07-22 | 21.111 | 4,697,306 | -6,355 | 0.14% | 99,166,574 |
| 2013-07-23 | 2013-07-19 | 20.923 | 4,703,661 | +7,414 | 0.14% | 98,412,537 |
| 2013-07-22 | 2013-07-18 | 21.111 | 4,696,247 | -15,416 | 0.14% | 99,144,217 |
| 2013-07-19 | 2013-07-17 | 21.111 | 4,711,663 | -2,648 | 0.14% | 99,469,670 |
| 2013-07-18 | 2013-07-16 | 21.074 | 4,714,311 | -11,651 | 0.14% | 99,347,531 |
| 2013-07-17 | 2013-07-15 | 20.960 | 4,725,962 | -9,003 | 0.14% | 99,057,613 |
| 2013-07-16 | 2013-07-12 | 21.036 | 4,734,965 | -7,943 | 0.14% | 99,603,963 |
| 2013-07-15 | 2013-07-11 | 21.074 | 4,742,908 | +63,549 | 0.14% | 99,950,173 |
| 2013-07-12 | 2013-07-10 | 20.696 | 4,679,359 | -34,423 | 0.14% | 96,843,745 |
| 2013-07-11 | 2013-07-09 | 20.092 | 4,713,782 | -44,484 | 0.14% | 94,707,806 |
| 2013-07-10 | 2013-07-08 | 19.638 | 4,758,266 | -31,245 | 0.14% | 93,445,138 |
| 2013-07-09 | 2013-07-05 | 20.129 | 4,789,511 | -32,844 | 0.14% | 96,410,211 |
| 2013-07-08 | 2013-07-04 | 19.601 | 4,822,355 | +2,119 | 0.14% | 94,521,626 |
| 2013-07-05 | 2013-07-03 | 19.450 | 4,820,236 | +44,484 | 0.14% | 93,751,922 |
| 2013-07-04 | 2013-07-02 | 20.243 | 4,775,752 | -34,422 | 0.14% | 96,674,338 |
| 2013-07-03 | 2013-06-28 | 20.281 | 4,810,174 | -7,414 | 0.14% | 97,552,796 |
| 2013-07-02 | 2013-06-27 | 19.676 | 4,817,588 | -85,791 | 0.14% | 94,792,075 |
| 2013-06-28 | 2013-06-26 | 19.790 | 4,903,379 | +37,599 | 0.15% | 97,035,668 |
| 2013-06-27 | 2013-06-25 | 19.261 | 4,865,780 | +69,904 | 0.15% | 93,718,924 |
| 2013-06-26 | 2013-06-24 | 19.374 | 4,795,876 | +88,968 | 0.14% | 92,915,883 |
| 2013-06-25 | 2013-06-21 | 19.714 | 4,706,908 | +24,890 | 0.14% | 92,792,070 |
| 2013-06-24 | 2013-06-20 | 20.205 | 4,682,018 | +51,369 | 0.14% | 94,600,081 |
| 2013-06-21 | 2013-06-19 | 20.960 | 4,630,649 | +22,242 | 0.14% | 97,059,823 |
| 2013-06-20 | 2013-06-18 | 21.527 | 4,608,407 | +61,960 | 0.14% | 99,204,262 |
| 2013-06-19 | 2013-06-17 | 21.640 | 4,546,447 | -12,181 | 0.14% | 98,385,570 |
| 2013-06-18 | 2013-06-14 | 21.074 | 4,558,628 | -53,486 | 0.14% | 96,066,729 |
| 2013-06-17 | 2013-06-13 | 20.583 | 4,612,114 | +240,955 | 0.14% | 94,929,498 |
| 2013-06-14 | 2013-06-11 | 20.658 | 4,371,159 | +40,248 | 0.13% | 90,300,172 |
| 2013-06-13 | 2013-06-10 | 21.753 | 4,330,911 | +50,839 | 0.13% | 94,212,037 |
| 2013-06-11 | 2013-06-07 | 22.207 | 4,280,072 | +29,656 | 0.13% | 95,045,826 |
| 2013-06-10 | 2013-06-06 | 22.433 | 4,250,416 | +7,414 | 0.13% | 95,350,403 |
| 2013-06-07 | 2013-06-05 | 22.622 | 4,243,002 | +70,433 | 0.13% | 95,985,296 |
| 2013-06-06 | 2013-06-04 | 23.113 | 4,172,569 | +25,419 | 0.12% | 96,440,532 |
| 2013-06-05 | 2013-06-03 | 23.151 | 4,147,150 | -3,177 | 0.12% | 96,009,646 |
| 2013-06-04 | 2013-05-31 | 23.415 | 4,150,327 | -14,001 | 0.12% | 97,180,394 |
| 2013-06-03 | 2013-05-30 | 23.491 | 4,164,328 | +104,326 | 0.12% | 97,822,772 |
| 2013-05-31 | 2013-05-29 | 24.284 | 4,060,002 | +63,019 | 0.12% | 98,592,044 |
| 2013-05-30 | 2013-05-28 | 25.039 | 3,996,983 | +83,143 | 0.12% | 100,080,733 |
| 2013-05-29 | 2013-05-27 | 24.850 | 3,913,840 | +35,975 | 0.12% | 97,259,853 |
| 2013-05-28 | 2013-05-24 | 24.850 | 3,877,865 | +4,479 | 0.12% | 96,365,866 |
| 2013-05-27 | 2013-05-23 | 25.001 | 3,873,386 | +1,588 | 0.12% | 96,839,696 |
| 2013-05-24 | 2013-05-22 | 25.757 | 3,871,798 | +11,651 | 0.12% | 99,724,465 |
| 2013-05-23 | 2013-05-21 | 25.870 | 3,860,147 | -10,062 | 0.12% | 99,861,725 |
| 2013-05-22 | 2013-05-20 | 25.794 | 3,870,209 | +19,856 | 0.12% | 99,829,701 |
| 2013-05-21 | 2013-05-16 | 25.341 | 3,850,353 | -23,301 | 0.12% | 97,572,564 |
| 2013-05-20 | 2013-05-15 | 25.568 | 3,873,654 | +21,713 | 0.12% | 99,040,801 |
| 2013-05-16 | 2013-05-14 | 25.719 | 3,851,941 | +37,070 | 0.12% | 99,067,542 |
| 2013-05-15 | 2013-05-13 | 25.983 | 3,814,871 | +11,650 | 0.11% | 99,122,659 |
| 2013-05-14 | 2013-05-10 | 26.361 | 3,803,221 | +37,600 | 0.11% | 100,256,291 |
| 2013-05-13 | 2013-05-09 | 26.776 | 3,765,621 | +9,003 | 0.11% | 100,829,472 |
| 2013-05-10 | 2013-05-08 | 26.776 | 3,756,618 | -2,119 | 0.11% | 100,588,405 |
| 2013-05-09 | 2013-05-07 | 26.663 | 3,758,737 | -6,354 | 0.11% | 100,219,283 |
| 2013-05-08 | 2013-05-06 | 26.663 | 3,765,091 | +12,244 | 0.11% | 100,388,699 |
| 2013-05-07 | 2013-05-03 | 26.285 | 3,752,847 | -83,718 | 0.11% | 98,644,925 |
| 2013-05-06 | 2013-05-02 | 25.454 | 3,836,565 | +4,236 | 0.12% | 97,657,838 |
| 2013-05-03 | 2013-04-30 | 25.568 | 3,832,329 | -4,236 | 0.12% | 97,984,212 |
| 2013-05-02 | 2013-04-29 | 25.341 | 3,836,565 | -13,239 | 0.12% | 97,223,159 |
| 2013-04-30 | 2013-04-26 | 25.568 | 3,849,804 | +1,059 | 0.12% | 98,431,009 |
| 2013-04-29 | 2013-04-25 | 25.832 | 3,848,745 | +5,825 | 0.12% | 99,421,403 |
| 2013-04-26 | 2013-04-24 | 25.832 | 3,842,920 | -21,183 | 0.12% | 99,270,931 |
| 2013-04-25 | 2013-04-23 | 25.228 | 3,864,103 | -33,363 | 0.12% | 97,483,207 |
| 2013-04-24 | 2013-04-22 | 25.190 | 3,897,466 | -40,247 | 0.12% | 98,177,692 |
| 2013-04-23 | 2013-04-19 | 24.850 | 3,937,713 | -29,657 | 0.12% | 97,853,103 |
| 2013-04-22 | 2013-04-18 | 23.906 | 3,967,370 | +19,065 | 0.12% | 94,844,263 |
| 2013-04-19 | 2013-04-17 | 24.246 | 3,948,305 | +1,589 | 0.12% | 95,730,510 |
| 2013-04-18 | 2013-04-16 | 23.906 | 3,946,716 | -4,766 | 0.12% | 94,350,506 |
| 2013-04-17 | 2013-04-15 | 23.982 | 3,951,482 | +2,118 | 0.12% | 94,762,909 |
| 2013-04-16 | 2013-04-12 | 24.322 | 3,949,364 | -45,014 | 0.12% | 96,054,492 |
| 2013-04-15 | 2013-04-11 | 24.057 | 3,994,378 | -3,177 | 0.12% | 96,093,330 |
| 2013-04-12 | 2013-04-10 | 23.793 | 3,997,555 | +5,296 | 0.12% | 95,112,949 |
| 2013-04-11 | 2013-04-09 | 23.906 | 3,992,259 | -5,826 | 0.12% | 95,439,261 |
| 2013-04-10 | 2013-04-08 | 23.906 | 3,998,085 | +530 | 0.12% | 95,578,538 |
| 2013-04-09 | 2013-04-05 | 24.208 | 3,997,555 | +4,236 | 0.12% | 96,773,651 |
| 2013-04-08 | 2013-04-03 | 25.001 | 3,993,319 | +7,414 | 0.12% | 99,838,177 |
| 2013-04-05 | 2013-04-02 | 25.001 | 3,985,905 | +2,648 | 0.12% | 99,652,818 |
| 2013-04-03 | 2013-03-28 | 24.812 | 3,983,257 | -23,830 | 0.12% | 98,834,449 |
| 2013-04-02 | 2013-03-27 | 24.775 | 4,007,087 | -13,240 | 0.12% | 99,274,398 |
| 2013-03-28 | 2013-03-26 | 24.435 | 4,020,327 | -28,067 | 0.12% | 98,235,918 |
| 2013-03-27 | 2013-03-25 | 24.208 | 4,048,394 | +7,943 | 0.12% | 98,004,372 |
| 2013-03-26 | 2013-03-22 | 24.208 | 4,040,451 | +42,896 | 0.12% | 97,812,086 |
| 2013-03-25 | 2013-03-21 | 24.170 | 3,997,555 | +53,487 | 0.12% | 96,622,678 |
| 2013-03-22 | 2013-03-20 | 24.586 | 3,944,068 | +7,943 | 0.12% | 96,968,356 |
| 2013-03-21 | 2013-03-19 | 24.624 | 3,936,125 | -49,250 | 0.12% | 96,921,723 |
| 2013-03-20 | 2013-03-18 | 24.624 | 3,985,375 | +50,309 | 0.12% | 98,134,437 |
| 2013-03-19 | 2013-03-15 | 25.039 | 3,935,066 | +15,623 | 0.12% | 98,530,389 |
| 2013-03-18 | 2013-03-14 | 26.021 | 3,919,443 | +15,887 | 0.12% | 101,987,800 |
| 2013-03-15 | 2013-03-13 | 26.246 | 3,903,556 | -53,795 | 0.12% | 102,451,306 |
| 2013-03-14 | 2013-03-12 | 26.433 | 3,957,351 | -39,530 | 0.12% | 104,604,012 |
| 2013-03-13 | 2013-03-11 | 26.208 | 3,996,881 | -234,613 | 0.12% | 104,751,036 |
| 2013-03-12 | 2013-03-08 | 26.171 | 4,231,494 | +50,213 | 0.13% | 110,741,390 |
| 2013-03-11 | 2013-03-07 | 26.508 | 4,181,281 | -43,269 | 0.12% | 110,836,213 |
| 2013-03-08 | 2013-03-06 | 26.208 | 4,224,550 | +1,603 | 0.13% | 110,717,829 |
| 2013-03-07 | 2013-03-05 | 25.909 | 4,222,947 | +5,876 | 0.13% | 109,410,951 |
| 2013-03-06 | 2013-03-04 | 25.834 | 4,217,071 | -25,107 | 0.13% | 108,942,935 |
| 2013-03-05 | 2013-03-01 | 26.583 | 4,242,178 | +18,697 | 0.13% | 112,768,110 |
| 2013-03-04 | 2013-02-28 | 26.732 | 4,223,481 | -112,760 | 0.13% | 112,903,609 |
| 2013-03-01 | 2013-02-27 | 25.759 | 4,336,241 | -114,315 | 0.13% | 111,696,848 |
| 2013-02-28 | 2013-02-26 | 24.823 | 4,450,556 | -44,885 | 0.13% | 110,475,726 |
| 2013-02-27 | 2013-02-25 | 24.973 | 4,495,441 | -65,171 | 0.13% | 112,263,145 |
| 2013-02-26 | 2013-02-22 | 24.785 | 4,560,612 | -6,944 | 0.14% | 113,036,885 |
| 2013-02-25 | 2013-02-21 | 25.048 | 4,567,556 | +53,952 | 0.14% | 114,406,069 |
| 2013-02-22 | 2013-02-20 | 25.684 | 4,513,604 | +16,560 | 0.13% | 115,927,544 |
| 2013-02-21 | 2013-02-19 | 25.984 | 4,497,044 | -12,286 | 0.13% | 116,849,181 |
| 2013-02-20 | 2013-02-18 | 25.984 | 4,509,330 | +22,970 | 0.13% | 117,168,415 |
| 2013-02-19 | 2013-02-15 | 26.171 | 4,486,360 | -2,671 | 0.13% | 117,411,426 |
| 2013-02-18 | 2013-02-14 | 26.171 | 4,489,031 | -43,803 | 0.13% | 117,481,328 |
| 2013-02-15 | 2013-02-08 | 25.647 | 4,532,834 | +20,833 | 0.14% | 116,251,738 |
| 2013-02-14 | 2013-02-07 | 25.796 | 4,512,001 | -22,436 | 0.13% | 116,393,164 |
| 2013-02-08 | 2013-02-06 | 25.235 | 4,534,437 | +152,674 | 0.14% | 114,425,373 |
| 2013-02-07 | 2013-02-05 | 25.909 | 4,381,763 | +74,724 | 0.13% | 113,525,663 |
| 2013-02-06 | 2013-02-04 | 26.994 | 4,307,039 | -40,064 | 0.13% | 116,266,108 |
| 2013-02-05 | 2013-02-01 | 26.395 | 4,347,103 | +11,752 | 0.13% | 114,743,506 |
| 2013-02-04 | 2013-01-31 | 26.695 | 4,335,351 | +29,380 | 0.13% | 115,731,841 |
| 2013-02-01 | 2013-01-30 | 27.107 | 4,305,971 | +28,846 | 0.13% | 116,720,928 |
| 2013-01-31 | 2013-01-29 | 27.406 | 4,277,125 | -15,071 | 0.13% | 117,220,101 |
| 2013-01-30 | 2013-01-28 | 27.743 | 4,292,196 | +26,710 | 0.13% | 119,079,450 |
| 2013-01-29 | 2013-01-25 | 28.193 | 4,265,486 | -8,547 | 0.13% | 120,254,840 |
| 2013-01-28 | 2013-01-24 | 28.155 | 4,274,033 | -21,432 | 0.13% | 120,335,780 |
| 2013-01-25 | 2013-01-23 | 27.444 | 4,295,465 | -9,615 | 0.13% | 117,883,555 |
| 2013-01-24 | 2013-01-22 | 27.182 | 4,305,080 | -13,736 | 0.13% | 117,019,143 |
| 2013-01-23 | 2013-01-21 | 27.219 | 4,318,816 | -89,325 | 0.13% | 117,554,208 |
| 2013-01-22 | 2013-01-18 | 26.882 | 4,408,141 | -94,550 | 0.13% | 118,500,174 |
| 2013-01-21 | 2013-01-17 | 26.433 | 4,502,691 | +9,808 | 0.13% | 119,018,895 |
| 2013-01-18 | 2013-01-16 | 26.470 | 4,492,883 | -57,158 | 0.13% | 118,927,856 |
| 2013-01-17 | 2013-01-15 | 26.395 | 4,550,041 | -148,859 | 0.14% | 120,100,135 |
| 2013-01-16 | 2013-01-14 | 25.946 | 4,698,900 | -36,325 | 0.14% | 121,918,189 |
| 2013-01-15 | 2013-01-11 | 25.647 | 4,735,225 | -103,633 | 0.14% | 121,442,377 |
| 2013-01-14 | 2013-01-10 | 25.534 | 4,838,858 | -487,325 | 0.14% | 123,556,705 |
| 2013-01-11 | 2013-01-09 | 24.224 | 5,326,183 | +221,881 | 0.16% | 129,020,711 |
| 2013-01-10 | 2013-01-08 | 23.475 | 5,104,302 | +16,525 | 0.15% | 119,823,767 |
| 2013-01-09 | 2013-01-07 | 23.662 | 5,087,777 | -68,355 | 0.15% | 120,388,281 |
| 2013-01-08 | 2013-01-04 | 23.250 | 5,156,132 | -27,243 | 0.15% | 119,882,197 |
| 2013-01-07 | 2013-01-03 | 23.063 | 5,183,375 | -30,449 | 0.16% | 119,545,273 |
| 2013-01-04 | 2013-01-02 | 23.250 | 5,213,824 | -82,264 | 0.16% | 121,223,560 |
| 2013-01-03 | 2012-12-31 | 22.502 | 5,296,088 | +50,747 | 0.16% | 119,170,492 |
| 2013-01-02 | 2012-12-27 | 22.689 | 5,245,341 | +10,644 | 0.16% | 119,010,538 |
| 2012-12-28 | 2012-12-24 | 22.726 | 5,234,697 | +37,927 | 0.16% | 118,965,027 |
| 2012-12-27 | 2012-12-20 | 22.876 | 5,196,770 | +12,287 | 0.16% | 118,881,362 |
| 2012-12-21 | 2012-12-19 | 22.988 | 5,184,483 | +6,944 | 0.16% | 119,182,610 |
| 2012-12-20 | 2012-12-18 | 22.876 | 5,177,539 | -66,773 | 0.16% | 118,441,434 |
| 2012-12-19 | 2012-12-17 | 22.876 | 5,244,312 | -3,205 | 0.16% | 119,968,934 |
| 2012-12-18 | 2012-12-14 | 22.801 | 5,247,517 | +26,709 | 0.16% | 119,649,314 |
| 2012-12-17 | 2012-12-13 | 22.726 | 5,220,808 | +22,436 | 0.16% | 118,649,382 |
| 2012-12-14 | 2012-12-12 | 22.951 | 5,198,372 | +36,859 | 0.16% | 119,307,267 |
| 2012-12-13 | 2012-12-11 | 22.726 | 5,161,513 | +43,844 | 0.16% | 117,301,829 |
| 2012-12-12 | 2012-12-10 | 22.913 | 5,117,669 | +35,790 | 0.16% | 117,263,454 |
| 2012-12-11 | 2012-12-07 | 23.250 | 5,081,879 | -11,752 | 0.15% | 118,155,784 |
| 2012-12-10 | 2012-12-06 | 23.213 | 5,093,631 | -27,243 | 0.15% | 118,238,316 |
| 2012-12-07 | 2012-12-05 | 23.101 | 5,120,874 | -24,039 | 0.16% | 118,295,526 |
| 2012-12-06 | 2012-12-04 | 22.726 | 5,144,913 | +9,616 | 0.16% | 116,924,573 |
| 2012-12-05 | 2012-12-03 | 22.988 | 5,135,297 | -75,320 | 0.16% | 118,051,906 |
| 2012-12-04 | 2012-11-30 | 22.988 | 5,210,617 | -27,795 | 0.16% | 119,783,387 |
| 2012-12-03 | 2012-11-29 | 22.951 | 5,238,412 | -103,097 | 0.16% | 120,226,220 |
| 2012-11-30 | 2012-11-28 | 22.539 | 5,341,509 | +534 | 0.16% | 120,392,525 |
| 2012-11-29 | 2012-11-27 | 22.651 | 5,340,975 | +26,709 | 0.16% | 120,980,392 |
| 2012-11-28 | 2012-11-26 | 22.913 | 5,314,266 | +5,342 | 0.16% | 121,768,170 |
| 2012-11-27 | 2012-11-23 | 23.176 | 5,308,924 | -7,479 | 0.16% | 123,037,139 |
| 2012-11-26 | 2012-11-22 | 22.913 | 5,316,403 | -19,765 | 0.16% | 121,817,136 |
| 2012-11-23 | 2012-11-21 | 22.438 | 5,336,168 | -140,647 | 0.16% | 119,730,866 |
| 2012-11-22 | 2012-11-20 | 22.145 | 5,476,815 | +16,393 | 0.16% | 121,282,908 |
| 2012-11-21 | 2012-11-19 | 21.779 | 5,460,422 | +3,278 | 0.16% | 118,921,213 |
| 2012-11-20 | 2012-11-16 | 21.706 | 5,457,144 | -2,732 | 0.16% | 118,450,327 |
| 2012-11-19 | 2012-11-15 | 21.706 | 5,459,876 | +16,938 | 0.16% | 118,509,626 |
| 2012-11-16 | 2012-11-14 | 21.706 | 5,442,938 | +73,765 | 0.16% | 118,141,978 |
| 2012-11-15 | 2012-11-13 | 21.559 | 5,369,173 | +124,580 | 0.16% | 115,754,757 |
| 2012-11-14 | 2012-11-12 | 22.364 | 5,244,593 | +8,743 | 0.16% | 117,292,207 |
| 2012-11-13 | 2012-11-09 | 22.438 | 5,235,850 | +68,888 | 0.16% | 117,479,970 |
| 2012-11-12 | 2012-11-08 | 22.584 | 5,166,962 | +55,187 | 0.15% | 116,690,792 |
| 2012-11-09 | 2012-11-07 | 23.316 | 5,111,775 | -9,835 | 0.15% | 119,186,569 |
| 2012-11-08 | 2012-11-06 | 22.584 | 5,121,610 | -9,289 | 0.15% | 115,666,561 |
| 2012-11-07 | 2012-11-05 | 22.804 | 5,130,899 | -18,578 | 0.15% | 117,003,181 |
| 2012-11-06 | 2012-11-02 | 22.584 | 5,149,477 | -9,789 | 0.15% | 116,295,910 |
| 2012-11-05 | 2012-11-01 | 22.108 | 5,159,266 | -55,733 | 0.15% | 114,062,008 |
| 2012-11-02 | 2012-10-31 | 21.925 | 5,214,999 | +19,115 | 0.16% | 114,339,742 |
| 2012-11-01 | 2012-10-30 | 21.486 | 5,195,884 | +63,108 | 0.15% | 111,638,426 |
| 2012-10-31 | 2012-10-29 | 22.108 | 5,132,776 | +6,121 | 0.15% | 113,476,362 |
| 2012-10-30 | 2012-10-26 | 23.609 | 5,126,655 | -19,671 | 0.15% | 121,034,718 |
| 2012-10-29 | 2012-10-25 | 23.975 | 5,146,326 | -131,137 | 0.15% | 123,382,836 |
| 2012-10-26 | 2012-10-24 | 23.755 | 5,277,463 | +135,508 | 0.16% | 125,367,813 |
| 2012-10-25 | 2012-10-22 | 23.755 | 5,141,955 | +10,533 | 0.15% | 122,148,777 |
| 2012-10-24 | 2012-10-19 | 23.389 | 5,131,422 | +30,598 | 0.15% | 120,020,310 |
| 2012-10-22 | 2012-10-18 | 23.792 | 5,100,824 | -51,664 | 0.15% | 121,358,403 |
| 2012-10-19 | 2012-10-17 | 23.353 | 5,152,488 | -9,289 | 0.15% | 120,324,433 |
| 2012-10-18 | 2012-10-16 | 23.096 | 5,161,777 | -8,742 | 0.15% | 119,218,802 |
| 2012-10-17 | 2012-10-15 | 23.023 | 5,170,519 | -20,763 | 0.15% | 119,042,199 |
| 2012-10-16 | 2012-10-12 | 22.913 | 5,191,282 | -33,877 | 0.15% | 118,950,182 |
| 2012-10-15 | 2012-10-11 | 22.438 | 5,225,159 | +3,319 | 0.16% | 117,240,089 |
| 2012-10-12 | 2012-10-10 | 23.353 | 5,221,840 | -56,580 | 0.16% | 121,943,988 |
| 2012-10-11 | 2012-10-09 | 22.584 | 5,278,420 | +51,063 | 0.16% | 119,207,962 |
| 2012-10-10 | 2012-10-08 | 22.767 | 5,227,357 | -820 | 0.16% | 119,011,438 |
| 2012-10-09 | 2012-10-05 | 23.389 | 5,228,177 | -45,659 | 0.16% | 122,283,341 |
| 2012-10-08 | 2012-10-04 | 22.877 | 5,273,836 | -132,503 | 0.16% | 120,648,741 |
| 2012-10-05 | 2012-10-03 | 22.291 | 5,406,339 | -9,289 | 0.16% | 120,513,784 |
| 2012-10-04 | 2012-09-28 | 21.998 | 5,415,628 | +210,365 | 0.16% | 119,135,023 |
| 2012-10-03 | 2012-09-27 | 22.145 | 5,205,263 | -45,975 | 0.15% | 115,269,447 |
| 2012-09-28 | 2012-09-26 | 21.889 | 5,251,238 | -136,773 | 0.16% | 114,942,077 |
| 2012-09-27 | 2012-09-25 | 21.157 | 5,388,011 | -42,443 | 0.16% | 113,991,500 |
| 2012-09-26 | 2012-09-24 | 20.864 | 5,430,454 | -13,933 | 0.16% | 113,299,280 |
| 2012-09-25 | 2012-09-21 | 20.644 | 5,444,387 | -69,940 | 0.16% | 112,394,290 |
| 2012-09-24 | 2012-09-20 | 20.315 | 5,514,327 | -212,005 | 0.16% | 112,021,570 |
| 2012-09-21 | 2012-09-19 | 20.681 | 5,726,332 | -48,356 | 0.17% | 118,424,382 |
| 2012-09-20 | 2012-09-18 | 20.132 | 5,774,688 | -115,292 | 0.17% | 116,253,857 |
| 2012-09-19 | 2012-09-17 | 19.766 | 5,889,980 | -24,377 | 0.18% | 116,418,965 |
| 2012-09-18 | 2012-09-14 | 19.912 | 5,914,357 | -161,464 | 0.18% | 117,766,723 |
| 2012-09-17 | 2012-09-13 | 18.924 | 6,075,821 | -43,419 | 0.18% | 114,977,184 |
| 2012-09-14 | 2012-09-12 | 18.924 | 6,119,240 | -78,029 | 0.18% | 115,798,834 |
| 2012-09-13 | 2012-09-11 | 18.301 | 6,197,269 | +26,826 | 0.18% | 113,419,181 |
| 2012-09-12 | 2012-09-10 | 18.118 | 6,170,443 | -13,660 | 0.18% | 111,798,943 |
| 2012-09-11 | 2012-09-07 | 18.009 | 6,184,103 | -51,362 | 0.18% | 111,367,372 |
| 2012-09-10 | 2012-09-06 | 17.368 | 6,235,465 | +32,238 | 0.19% | 108,298,195 |
| 2012-09-07 | 2012-09-05 | 17.496 | 6,203,227 | +6,010 | 0.18% | 108,532,980 |
| 2012-09-06 | 2012-09-04 | 17.698 | 6,197,217 | -19,124 | 0.18% | 109,675,428 |
| 2012-09-05 | 2012-09-03 | 17.862 | 6,216,341 | -94,528 | 0.18% | 111,037,790 |
| 2012-09-04 | 2012-08-31 | 17.643 | 6,310,869 | +103,817 | 0.19% | 111,340,293 |
| 2012-09-03 | 2012-08-30 | 17.533 | 6,207,052 | +4,371 | 0.18% | 108,827,099 |
| 2012-08-31 | 2012-08-29 | 17.972 | 6,202,681 | -28,959 | 0.18% | 111,474,901 |
| 2012-08-30 | 2012-08-28 | 18.210 | 6,231,640 | -6,557 | 0.19% | 113,477,980 |
| 2012-08-29 | 2012-08-27 | 18.228 | 6,238,197 | +41,526 | 0.19% | 113,711,551 |
| 2012-08-28 | 2012-08-24 | 18.521 | 6,196,671 | +6,557 | 0.18% | 114,769,136 |
| 2012-08-27 | 2012-08-23 | 18.668 | 6,190,114 | -13,660 | 0.18% | 115,553,999 |
| 2012-08-24 | 2012-08-22 | 18.173 | 6,203,774 | +67,754 | 0.18% | 112,743,465 |
| 2012-08-23 | 2012-08-21 | 18.631 | 6,136,020 | +10,382 | 0.18% | 114,319,602 |
| 2012-08-22 | 2012-08-20 | 18.631 | 6,125,638 | +24,042 | 0.18% | 114,126,176 |
| 2012-08-21 | 2012-08-17 | 18.851 | 6,101,596 | -6,557 | 0.18% | 115,018,271 |
| 2012-08-20 | 2012-08-16 | 18.631 | 6,108,153 | +546 | 0.18% | 113,800,415 |
| 2012-08-17 | 2012-08-15 | 18.814 | 6,107,607 | -41,800 | 0.18% | 114,908,025 |
| 2012-08-16 | 2012-08-14 | 19.070 | 6,149,407 | -2,185 | 0.18% | 117,270,052 |
| 2012-08-15 | 2012-08-13 | 19.034 | 6,151,592 | -7,650 | 0.18% | 117,086,554 |
| 2012-08-14 | 2012-08-10 | 18.777 | 6,159,242 | +15,299 | 0.18% | 115,654,035 |
| 2012-08-13 | 2012-08-09 | 19.034 | 6,143,943 | -7,327 | 0.18% | 116,940,966 |
| 2012-08-10 | 2012-08-08 | 18.631 | 6,151,270 | +6,557 | 0.18% | 114,603,723 |
| 2012-08-09 | 2012-08-07 | 18.851 | 6,144,713 | -35,516 | 0.18% | 115,831,049 |
| 2012-08-08 | 2012-08-06 | 18.924 | 6,180,229 | -67,534 | 0.18% | 116,952,973 |
| 2012-08-07 | 2012-08-03 | 18.448 | 6,247,763 | +27,866 | 0.19% | 115,258,042 |
| 2012-08-06 | 2012-08-02 | 18.558 | 6,219,897 | -57,372 | 0.19% | 115,426,973 |
| 2012-08-03 | 2012-08-01 | 18.375 | 6,277,269 | -51,908 | 0.19% | 115,342,833 |
| 2012-08-02 | 2012-07-31 | 18.173 | 6,329,177 | -20,217 | 0.19% | 115,022,459 |
| 2012-08-01 | 2012-07-30 | 17.862 | 6,349,394 | +6,010 | 0.19% | 113,414,414 |
| 2012-07-31 | 2012-07-27 | 17.716 | 6,343,384 | -51,362 | 0.19% | 112,378,316 |
| 2012-07-30 | 2012-07-26 | 17.423 | 6,394,746 | +69,393 | 0.19% | 111,415,704 |
| 2012-07-27 | 2012-07-25 | 17.405 | 6,325,353 | +9,836 | 0.19% | 110,090,906 |
| 2012-07-26 | 2012-07-24 | 17.661 | 6,315,517 | +7,103 | 0.19% | 111,537,879 |
| 2012-07-25 | 2012-07-23 | 17.917 | 6,308,414 | -3,007 | 0.19% | 113,028,780 |
| 2012-07-24 | 2012-07-20 | 18.411 | 6,311,421 | -17,485 | 0.19% | 116,201,381 |
| 2012-07-23 | 2012-07-19 | 18.521 | 6,328,906 | -56,279 | 0.19% | 117,218,273 |
| 2012-07-20 | 2012-07-18 | 18.082 | 6,385,185 | -2,732 | 0.19% | 115,456,022 |
| 2012-07-19 | 2012-07-17 | 18.082 | 6,387,917 | -301,069 | 0.19% | 115,505,421 |
| 2012-07-18 | 2012-07-16 | 17.716 | 6,688,986 | -6,011 | 0.20% | 118,500,942 |
| 2012-07-17 | 2012-07-13 | 17.734 | 6,694,997 | -6,010 | 0.20% | 118,729,961 |
| 2012-07-16 | 2012-07-12 | 17.716 | 6,701,007 | +13,114 | 0.20% | 118,713,904 |
| 2012-07-13 | 2012-07-11 | 18.082 | 6,687,893 | -44,753 | 0.20% | 120,929,546 |
| 2012-07-12 | 2012-07-10 | 17.716 | 6,732,646 | -5,465 | 0.20% | 119,274,416 |
| 2012-07-11 | 2012-07-09 | 17.643 | 6,738,111 | +68,574 | 0.20% | 118,877,963 |
| 2012-07-10 | 2012-07-06 | 18.082 | 6,669,537 | +145,344 | 0.20% | 120,597,635 |
| 2012-07-09 | 2012-07-05 | 17.862 | 6,524,193 | -81,415 | 0.19% | 116,536,717 |
| 2012-07-06 | 2012-07-04 | 17.643 | 6,605,608 | -67,277 | 0.20% | 116,540,262 |
| 2012-07-05 | 2012-07-03 | 17.277 | 6,672,885 | -62,905 | 0.20% | 115,284,732 |
| 2012-07-04 | 2012-06-29 | 16.490 | 6,735,790 | +6,565 | 0.20% | 111,070,695 |
| 2012-07-03 | 2012-06-28 | 16.215 | 6,729,225 | +11,475 | 0.20% | 109,115,119 |
| 2012-06-29 | 2012-06-27 | 16.471 | 6,717,750 | -6,557 | 0.20% | 110,650,277 |
| 2012-06-28 | 2012-06-26 | 16.307 | 6,724,307 | +36,609 | 0.20% | 109,650,697 |
| 2012-06-27 | 2012-06-25 | 16.069 | 6,687,698 | +18,031 | 0.20% | 107,462,596 |
| 2012-06-26 | 2012-06-22 | 16.453 | 6,669,667 | -21,856 | 0.20% | 109,736,222 |
| 2012-06-25 | 2012-06-21 | 16.654 | 6,691,523 | -19,124 | 0.20% | 111,442,931 |
| 2012-06-22 | 2012-06-20 | 16.837 | 6,710,647 | +1,912 | 0.20% | 112,989,577 |
| 2012-06-21 | 2012-06-19 | 16.764 | 6,708,735 | -14,753 | 0.20% | 112,466,265 |
| 2012-06-20 | 2012-06-18 | 16.508 | 6,723,488 | +1,640 | 0.20% | 110,990,889 |
| 2012-06-19 | 2012-06-15 | 16.325 | 6,721,848 | -5,493 | 0.20% | 109,733,619 |
| 2012-06-18 | 2012-06-14 | 16.398 | 6,727,341 | -30,053 | 0.20% | 110,315,773 |
| 2012-06-15 | 2012-06-13 | 16.343 | 6,757,394 | +1,093 | 0.20% | 110,437,575 |
| 2012-06-14 | 2012-06-12 | 16.197 | 6,756,301 | +1,093 | 0.20% | 109,430,509 |
| 2012-06-13 | 2012-06-11 | 16.087 | 6,755,208 | -14,694 | 0.20% | 108,671,024 |
| 2012-06-12 | 2012-06-08 | 15.538 | 6,769,902 | -10,382 | 0.20% | 105,190,430 |
| 2012-06-11 | 2012-06-07 | 15.520 | 6,780,284 | -21,856 | 0.20% | 105,227,656 |
| 2012-06-08 | 2012-06-06 | 15.831 | 6,802,140 | -34,150 | 0.20% | 107,683,170 |
| 2012-06-07 | 2012-06-05 | 14.916 | 6,836,290 | +32,784 | 0.20% | 101,968,081 |
| 2012-06-06 | 2012-06-04 | 15.026 | 6,803,506 | +2,732 | 0.20% | 102,226,170 |
| 2012-06-05 | 2012-06-01 | 15.611 | 6,800,774 | -25,134 | 0.20% | 106,167,975 |
| 2012-06-04 | 2012-05-31 | 15.300 | 6,825,908 | +11,474 | 0.20% | 104,436,634 |
| 2012-06-01 | 2012-05-30 | 15.446 | 6,814,434 | +9,835 | 0.20% | 105,258,796 |
| 2012-05-31 | 2012-05-29 | 15.776 | 6,804,599 | -37,701 | 0.20% | 107,348,496 |
| 2012-05-30 | 2012-05-28 | 15.080 | 6,842,300 | -10,929 | 0.20% | 103,184,742 |
| 2012-05-29 | 2012-05-25 | 14.842 | 6,853,229 | +4,372 | 0.20% | 101,719,041 |
| 2012-05-28 | 2012-05-24 | 14.605 | 6,848,857 | +59,011 | 0.20% | 100,024,675 |
| 2012-05-25 | 2012-05-23 | 14.934 | 6,789,846 | -8,742 | 0.20% | 101,399,600 |
| 2012-05-24 | 2012-05-22 | 15.483 | 6,798,588 | +4,371 | 0.20% | 105,262,880 |
| 2012-05-23 | 2012-05-21 | 15.575 | 6,794,217 | -34,970 | 0.20% | 105,816,924 |
| 2012-05-22 | 2012-05-18 | 15.282 | 6,829,187 | +53,548 | 0.20% | 104,361,819 |
| 2012-05-21 | 2012-05-17 | 15.922 | 6,775,639 | +34,423 | 0.20% | 107,883,660 |
| 2012-05-18 | 2012-05-16 | 16.416 | 6,741,216 | +27,867 | 0.20% | 110,666,671 |
| 2012-05-17 | 2012-05-15 | 17.002 | 6,713,349 | -11,166 | 0.20% | 114,140,849 |
| 2012-05-16 | 2012-05-14 | 16.490 | 6,724,515 | +1,093 | 0.20% | 110,884,775 |
| 2012-05-15 | 2012-05-11 | 16.691 | 6,723,422 | +24,588 | 0.20% | 112,220,285 |
| 2012-05-14 | 2012-05-10 | 17.094 | 6,698,834 | -33,822 | 0.20% | 114,507,057 |
| 2012-05-11 | 2012-05-09 | 16.856 | 6,732,656 | +18,032 | 0.20% | 113,483,368 |
| 2012-05-10 | 2012-05-08 | 16.965 | 6,714,624 | +51,362 | 0.20% | 113,916,752 |
| 2012-05-09 | 2012-05-07 | 17.075 | 6,663,262 | +44,805 | 0.20% | 113,777,056 |
| 2012-05-08 | 2012-05-04 | 17.734 | 6,618,457 | +24,041 | 0.20% | 117,372,590 |
| 2012-05-07 | 2012-05-03 | 17.990 | 6,594,416 | -19,124 | 0.20% | 118,635,870 |
| 2012-05-04 | 2012-05-02 | 18.228 | 6,613,540 | -204,901 | 0.20% | 120,553,405 |
| 2012-05-03 | 2012-04-30 | 17.698 | 6,818,441 | -111,193 | 0.20% | 120,669,558 |
| 2012-05-02 | 2012-04-27 | 17.240 | 6,929,634 | -6,011 | 0.21% | 119,466,836 |
| 2012-04-30 | 2012-04-26 | 17.130 | 6,935,645 | -12,567 | 0.21% | 118,808,870 |
| 2012-04-27 | 2012-04-25 | 16.581 | 6,948,212 | +19,670 | 0.21% | 115,209,268 |
| 2012-04-26 | 2012-04-24 | 16.673 | 6,928,542 | -16,938 | 0.21% | 115,517,130 |
| 2012-04-25 | 2012-04-23 | 16.709 | 6,945,480 | -3,825 | 0.21% | 116,053,757 |
| 2012-04-24 | 2012-04-20 | 17.057 | 6,949,305 | -61,197 | 0.21% | 118,534,138 |
| 2012-04-23 | 2012-04-19 | 17.094 | 7,010,502 | -15,299 | 0.21% | 119,834,579 |
| 2012-04-20 | 2012-04-18 | 16.911 | 7,025,801 | +24,553 | 0.21% | 118,810,268 |
| 2012-04-19 | 2012-04-17 | 16.874 | 7,001,248 | -107,642 | 0.21% | 118,138,797 |
| 2012-04-18 | 2012-04-16 | 17.039 | 7,108,890 | -2,732 | 0.21% | 121,126,072 |
| 2012-04-17 | 2012-04-13 | 17.130 | 7,111,622 | -50,213 | 0.21% | 121,823,388 |
| 2012-04-16 | 2012-04-12 | 16.819 | 7,161,835 | -2,186 | 0.21% | 120,455,319 |
| 2012-04-13 | 2012-04-11 | 16.654 | 7,164,021 | -5,464 | 0.21% | 119,312,076 |
| 2012-04-12 | 2012-04-10 | 16.618 | 7,169,485 | -62,290 | 0.22% | 119,140,651 |
| 2012-04-11 | 2012-04-05 | 16.746 | 7,231,775 | +51,362 | 0.22% | 121,102,235 |
| 2012-04-10 | 2012-04-03 | 16.929 | 7,180,413 | +48,903 | 0.22% | 121,556,257 |
| 2012-04-05 | 2012-04-02 | 16.435 | 7,131,510 | +102,724 | 0.21% | 117,204,421 |
| 2012-04-03 | 2012-03-30 | 17.075 | 7,028,786 | +6,557 | 0.21% | 120,018,481 |
| 2012-04-02 | 2012-03-29 | 17.496 | 7,022,229 | -17,123 | 0.21% | 122,862,413 |
| 2012-03-30 | 2012-03-28 | 17.807 | 7,039,352 | -32,238 | 0.21% | 125,352,120 |
| 2012-03-29 | 2012-03-27 | 17.789 | 7,071,590 | -43,165 | 0.21% | 125,796,772 |
| 2012-03-28 | 2012-03-26 | 16.947 | 7,114,755 | -32,238 | 0.21% | 120,574,952 |
| 2012-03-27 | 2012-03-23 | 16.325 | 7,146,993 | -8,471 | 0.21% | 116,674,076 |
| 2012-03-26 | 2012-03-22 | 16.709 | 7,155,464 | -21,856 | 0.21% | 119,562,432 |
| 2012-03-23 | 2012-03-21 | 16.709 | 7,177,320 | +24,588 | 0.22% | 119,927,629 |
| 2012-03-22 | 2012-03-20 | 17.222 | 7,152,732 | +13,113 | 0.21% | 123,182,138 |
| 2012-03-21 | 2012-03-19 | 17.478 | 7,139,619 | -5,464 | 0.21% | 124,785,628 |
| 2012-03-20 | 2012-03-16 | 17.771 | 7,145,083 | +25,135 | 0.21% | 126,973,376 |
| 2012-03-19 | 2012-03-15 | 17.807 | 7,119,948 | -25,135 | 0.21% | 126,787,320 |
| 2012-03-16 | 2012-03-14 | 17.952 | 7,145,083 | -45,832 | 0.21% | 128,270,390 |
| 2012-03-15 | 2012-03-13 | 17.916 | 7,190,915 | -45,818 | 0.21% | 128,832,647 |
| 2012-03-14 | 2012-03-12 | 17.228 | 7,236,733 | +30,913 | 0.21% | 124,671,892 |
| 2012-03-13 | 2012-03-09 | 17.373 | 7,205,820 | +43,113 | 0.21% | 125,183,618 |
| 2012-03-12 | 2012-03-08 | 17.463 | 7,162,707 | +92,187 | 0.21% | 125,083,407 |
| 2012-03-09 | 2012-03-07 | 17.155 | 7,070,520 | +58,514 | 0.21% | 121,296,094 |
| 2012-03-08 | 2012-03-06 | 17.608 | 7,012,006 | -94,395 | 0.21% | 123,467,890 |
| 2012-03-07 | 2012-03-05 | 18.224 | 7,106,401 | +552 | 0.21% | 129,506,979 |
| 2012-03-06 | 2012-03-02 | 18.333 | 7,105,849 | +158,429 | 0.21% | 130,269,267 |
| 2012-03-05 | 2012-03-01 | 18.097 | 6,947,420 | +116,435 | 0.21% | 125,728,729 |
| 2012-03-02 | 2012-02-29 | 19.347 | 6,830,985 | -48,595 | 0.20% | 132,160,011 |
| 2012-03-01 | 2012-02-28 | 19.383 | 6,879,580 | -40,982 | 0.20% | 133,349,437 |
| 2012-02-29 | 2012-02-27 | 19.130 | 6,920,562 | -37,819 | 0.21% | 132,388,653 |
| 2012-02-28 | 2012-02-24 | 18.949 | 6,958,381 | -51,338 | 0.21% | 131,851,590 |
| 2012-02-27 | 2012-02-23 | 18.550 | 7,009,719 | +27,304 | 0.21% | 130,030,744 |
| 2012-02-24 | 2012-02-22 | 18.804 | 6,982,415 | -17,112 | 0.21% | 131,295,093 |
| 2012-02-23 | 2012-02-21 | 18.804 | 6,999,527 | -13,544 | 0.21% | 131,616,861 |
| 2012-02-22 | 2012-02-20 | 18.731 | 7,013,071 | +17,665 | 0.21% | 131,363,363 |
| 2012-02-21 | 2012-02-17 | 18.478 | 6,995,406 | -5,688 | 0.21% | 129,258,342 |
| 2012-02-20 | 2012-02-16 | 18.152 | 7,001,094 | -53,270 | 0.21% | 127,080,558 |
| 2012-02-17 | 2012-02-15 | 17.753 | 7,054,364 | +76,361 | 0.21% | 125,236,068 |
| 2012-02-16 | 2012-02-14 | 17.481 | 6,978,003 | -206,179 | 0.21% | 121,984,303 |
| 2012-02-15 | 2012-02-13 | 16.431 | 7,184,182 | +59,618 | 0.21% | 118,040,243 |
| 2012-02-14 | 2012-02-10 | 16.612 | 7,124,564 | +33,673 | 0.21% | 118,351,321 |
| 2012-02-13 | 2012-02-09 | 16.775 | 7,090,891 | -32,004 | 0.21% | 118,948,037 |
| 2012-02-10 | 2012-02-08 | 16.213 | 7,122,895 | -59,066 | 0.21% | 115,484,862 |
| 2012-02-09 | 2012-02-07 | 15.905 | 7,181,961 | -18,769 | 0.21% | 114,230,753 |
| 2012-02-08 | 2012-02-06 | 15.905 | 7,200,730 | -46,922 | 0.21% | 114,529,279 |
| 2012-02-07 | 2012-02-03 | 15.688 | 7,247,652 | +9,283 | 0.22% | 113,700,063 |
| 2012-02-06 | 2012-02-02 | 15.905 | 7,238,369 | -92,584 | 0.21% | 115,127,936 |
| 2012-02-03 | 2012-02-01 | 15.489 | 7,330,953 | -162,018 | 0.22% | 113,546,050 |
| 2012-02-02 | 2012-01-31 | 15.398 | 7,492,971 | -145,530 | 0.22% | 115,376,792 |
| 2012-02-01 | 2012-01-30 | 15.054 | 7,638,501 | -51,301 | 0.23% | 114,988,563 |
| 2012-01-31 | 2012-01-27 | 15.615 | 7,689,802 | -177,198 | 0.23% | 120,079,233 |
| 2012-01-30 | 2012-01-26 | 15.470 | 7,867,000 | -112,918 | 0.23% | 121,706,144 |
| 2012-01-27 | 2012-01-20 | 14.673 | 7,979,918 | +90,531 | 0.24% | 117,092,460 |
| 2012-01-26 | 2012-01-19 | 14.365 | 7,889,387 | -33,951 | 0.23% | 113,334,447 |
| 2012-01-20 | 2012-01-18 | 13.605 | 7,923,338 | -43,058 | 0.24% | 107,793,755 |
| 2012-01-19 | 2012-01-17 | 13.369 | 7,966,396 | -13,266 | 0.24% | 106,503,464 |
| 2012-01-18 | 2012-01-16 | 12.971 | 7,979,662 | -38,641 | 0.24% | 103,500,632 |
| 2012-01-17 | 2012-01-13 | 13.079 | 8,018,303 | -71,487 | 0.24% | 104,873,351 |
| 2012-01-16 | 2012-01-12 | 13.061 | 8,089,790 | -106,388 | 0.24% | 105,661,798 |
| 2012-01-13 | 2012-01-11 | 13.061 | 8,196,178 | -258,069 | 0.24% | 107,051,345 |
| 2012-01-12 | 2012-01-10 | 12.391 | 8,454,247 | +62,635 | 0.25% | 104,755,423 |
| 2012-01-11 | 2012-01-09 | 12.210 | 8,391,612 | +9,384 | 0.25% | 102,459,156 |
| 2012-01-10 | 2012-01-06 | 12.047 | 8,382,228 | -98,402 | 0.25% | 100,977,961 |
| 2012-01-09 | 2012-01-05 | 12.029 | 8,480,630 | -292,018 | 0.25% | 102,009,749 |
| 2012-01-06 | 2012-01-04 | 12.047 | 8,772,648 | -99,916 | 0.26% | 105,681,223 |
| 2012-01-05 | 2012-01-03 | 11.793 | 8,872,564 | -78,387 | 0.26% | 104,634,671 |
| 2012-01-04 | 2011-12-30 | 11.340 | 8,950,951 | +27,049 | 0.27% | 101,505,365 |
| 2012-01-03 | 2011-12-29 | 11.413 | 8,923,902 | -152,909 | 0.26% | 101,845,261 |
| 2011-12-30 | 2011-12-28 | 11.286 | 9,076,811 | +23,243 | 0.27% | 102,439,352 |
| 2011-12-29 | 2011-12-23 | 11.340 | 9,053,568 | +128,896 | 0.27% | 102,669,059 |
| 2011-12-28 | 2011-12-22 | 11.231 | 8,924,672 | +69,113 | 0.27% | 100,237,318 |
| 2011-12-23 | 2011-12-21 | 11.358 | 8,855,559 | +4,416 | 0.27% | 100,584,024 |
| 2011-12-22 | 2011-12-20 | 11.250 | 8,851,143 | +16,561 | 0.27% | 99,571,819 |
| 2011-12-21 | 2011-12-19 | 11.231 | 8,834,582 | +30,913 | 0.27% | 99,225,473 |
| 2011-12-20 | 2011-12-16 | 11.413 | 8,803,669 | -31,465 | 0.27% | 100,473,085 |
| 2011-12-19 | 2011-12-15 | 11.340 | 8,835,134 | +11,040 | 0.27% | 100,191,979 |
| 2011-12-16 | 2011-12-14 | 11.395 | 8,824,094 | -10,488 | 0.27% | 100,546,337 |
| 2011-12-15 | 2011-12-13 | 11.395 | 8,834,582 | +83,355 | 0.27% | 100,665,843 |
| 2011-12-14 | 2011-12-12 | 11.702 | 8,751,227 | +11,040 | 0.26% | 102,411,081 |
| 2011-12-13 | 2011-12-09 | 11.884 | 8,740,187 | +83,907 | 0.26% | 103,865,196 |
| 2011-12-12 | 2011-12-08 | 12.264 | 8,656,280 | -154,013 | 0.26% | 106,161,109 |
| 2011-12-09 | 2011-12-07 | 12.246 | 8,810,293 | -53,321 | 0.27% | 107,890,332 |
| 2011-12-08 | 2011-12-06 | 12.047 | 8,863,614 | -10,488 | 0.27% | 106,777,061 |
| 2011-12-07 | 2011-12-05 | 12.373 | 8,874,102 | -255,585 | 0.27% | 109,797,032 |
| 2011-12-06 | 2011-12-02 | 11.956 | 9,129,687 | -1,898,595 | 0.28% | 109,155,420 |
| 2011-12-05 | 2011-12-01 | 11.920 | 11,028,282 | -466,579 | 0.33% | 131,455,645 |
| 2011-12-02 | 2011-11-30 | 11.503 | 11,494,861 | +33,121 | 0.35% | 132,227,849 |
| 2011-12-01 | 2011-11-29 | 11.938 | 11,461,740 | -1,754,841 | 0.35% | 136,830,039 |
| 2011-11-30 | 2011-11-28 | 11.829 | 13,216,581 | +7,372,309 | 0.40% | 156,342,764 |
| 2011-11-29 | 2011-11-25 | 11.648 | 5,844,272 | -23,737 | 0.27% | 68,074,879 |
| 2011-11-28 | 2011-11-24 | 11.431 | 5,868,009 | -536,011 | 0.27% | 67,075,762 |
| 2011-11-25 | 2011-11-23 | 11.539 | 6,404,020 | +38,641 | 0.29% | 73,898,835 |
| 2011-11-24 | 2011-11-22 | 11.765 | 6,365,379 | -212,371 | 0.29% | 74,888,862 |
| 2011-11-23 | 2011-11-21 | 11.904 | 6,577,750 | +98,544 | 0.29% | 78,300,538 |
| 2011-11-22 | 2011-11-18 | 12.216 | 6,479,206 | +51,866 | 0.28% | 79,151,239 |
| 2011-11-21 | 2011-11-17 | 12.303 | 6,427,340 | -199,394 | 0.28% | 79,075,287 |
| 2011-11-18 | 2011-11-16 | 11.956 | 6,626,734 | +463,908 | 0.29% | 79,228,609 |
| 2011-11-17 | 2011-11-15 | 12.060 | 6,162,826 | +202,276 | 0.27% | 74,323,813 |
| 2011-11-16 | 2011-11-14 | 12.216 | 5,960,550 | +239,734 | 0.26% | 72,815,236 |
| 2011-11-15 | 2011-11-11 | 12.563 | 5,720,816 | -25,356 | 0.25% | 71,872,014 |
| 2011-11-14 | 2011-11-10 | 12.546 | 5,746,172 | +283,532 | 0.25% | 72,090,857 |
| 2011-11-11 | 2011-11-09 | 13.639 | 5,462,640 | -10,373 | 0.24% | 74,505,511 |
| 2011-11-10 | 2011-11-08 | 13.535 | 5,473,013 | -28,815 | 0.24% | 74,077,165 |
| 2011-11-09 | 2011-11-07 | 13.448 | 5,501,828 | +16,136 | 0.24% | 73,989,822 |
| 2011-11-08 | 2011-11-04 | 13.726 | 5,485,692 | -15,559 | 0.24% | 75,295,873 |
| 2011-11-07 | 2011-11-03 | 13.552 | 5,501,251 | +8,644 | 0.24% | 74,554,827 |
| 2011-11-04 | 2011-11-02 | 13.726 | 5,492,607 | -30,543 | 0.24% | 75,390,787 |
| 2011-11-03 | 2011-11-01 | 13.552 | 5,523,150 | -1,153 | 0.24% | 74,851,609 |
| 2011-11-02 | 2011-10-31 | 14.455 | 5,524,303 | -20,746 | 0.24% | 79,851,993 |
| 2011-11-01 | 2011-10-28 | 14.455 | 5,545,049 | -91,629 | 0.24% | 80,151,870 |
| 2011-10-31 | 2011-10-27 | 13.483 | 5,636,678 | +4,034 | 0.25% | 75,998,936 |
| 2011-10-28 | 2011-10-26 | 13.049 | 5,632,644 | -5,187 | 0.24% | 73,501,028 |
| 2011-10-27 | 2011-10-25 | 13.014 | 5,637,831 | +4,611 | 0.25% | 73,373,052 |
| 2011-10-26 | 2011-10-24 | 13.049 | 5,633,220 | -24,781 | 0.24% | 73,508,544 |
| 2011-10-25 | 2011-10-21 | 12.413 | 5,658,001 | -285,837 | 0.25% | 70,231,954 |
| 2011-10-24 | 2011-10-20 | 12.004 | 5,943,838 | -598,761 | 0.26% | 71,348,727 |
| 2011-10-21 | 2011-10-19 | 11.972 | 6,542,599 | +187,384 | 0.26% | 78,330,282 |
| 2011-10-20 | 2011-10-18 | 11.673 | 6,355,215 | +184,333 | 0.25% | 74,187,183 |
| 2011-10-19 | 2011-10-17 | 14.159 | 6,170,882 | -20,340 | 0.24% | 87,374,455 |
| 2011-10-18 | 2011-10-14 | 13.734 | 6,191,222 | +3,813 | 0.24% | 85,032,579 |
| 2011-10-17 | 2011-10-13 | 13.955 | 6,187,409 | -41,316 | 0.24% | 86,343,008 |
| 2011-10-14 | 2011-10-12 | 13.467 | 6,228,725 | -93,437 | 0.25% | 83,881,783 |
| 2011-10-13 | 2011-10-11 | 12.932 | 6,322,162 | -19,069 | 0.25% | 81,758,359 |
| 2011-10-12 | 2011-10-10 | 12.554 | 6,341,231 | -52,122 | 0.25% | 79,610,655 |
| 2011-10-11 | 2011-10-07 | 12.193 | 6,393,353 | +63,563 | 0.25% | 77,951,615 |
| 2011-10-10 | 2011-10-06 | 11.500 | 6,329,790 | +15,891 | 0.25% | 72,794,976 |
| 2011-10-07 | 2011-10-04 | 11.107 | 6,313,899 | -6,356 | 0.25% | 70,128,905 |
| 2011-10-06 | 2011-10-03 | 11.516 | 6,320,255 | +8,898 | 0.25% | 72,784,753 |
| 2011-10-04 | 2011-09-30 | 11.894 | 6,311,357 | -50,215 | 0.25% | 75,065,308 |
| 2011-10-03 | 2011-09-28 | 11.721 | 6,361,572 | +37,503 | 0.25% | 74,561,639 |
| 2011-09-30 | 2011-09-27 | 11.941 | 6,324,069 | +10,805 | 0.25% | 75,514,979 |
| 2011-09-28 | 2011-09-26 | 11.595 | 6,313,264 | +71,827 | 0.25% | 73,200,857 |
| 2011-09-27 | 2011-09-23 | 12.082 | 6,241,437 | +9,534 | 0.25% | 75,412,014 |
| 2011-09-26 | 2011-09-22 | 12.334 | 6,231,903 | -3,814 | 0.25% | 76,865,504 |
| 2011-09-23 | 2011-09-21 | 13.026 | 6,235,717 | +17,798 | 0.25% | 81,229,067 |
| 2011-09-22 | 2011-09-20 | 13.215 | 6,217,919 | -2,542 | 0.25% | 82,171,095 |
| 2011-09-21 | 2011-09-19 | 13.137 | 6,220,461 | +10,805 | 0.25% | 81,715,375 |
| 2011-09-20 | 2011-09-16 | 13.719 | 6,209,656 | +20,976 | 0.24% | 85,188,065 |
| 2011-09-19 | 2011-09-15 | 13.829 | 6,188,680 | +71,191 | 0.24% | 85,581,842 |
| 2011-09-16 | 2011-09-14 | 14.128 | 6,117,489 | +17,162 | 0.24% | 86,425,970 |
| 2011-09-15 | 2011-09-12 | 14.112 | 6,100,327 | -8,263 | 0.24% | 86,087,538 |
| 2011-09-14 | 2011-09-09 | 14.804 | 6,108,590 | -10,806 | 0.24% | 90,432,665 |
| 2011-09-12 | 2011-09-08 | 14.883 | 6,119,396 | -6,992 | 0.24% | 91,074,003 |
| 2011-09-09 | 2011-09-07 | 14.946 | 6,126,388 | +10,170 | 0.24% | 91,563,594 |
| 2011-09-08 | 2011-09-06 | 14.726 | 6,116,218 | +26,611 | 0.24% | 90,064,478 |
| 2011-09-07 | 2011-09-05 | 14.710 | 6,089,607 | +43,858 | 0.24% | 89,576,813 |
| 2011-09-06 | 2011-09-02 | 15.371 | 6,045,749 | -183,061 | 0.24% | 92,926,463 |
| 2011-09-05 | 2011-09-01 | 15.795 | 6,228,810 | +180,519 | 0.25% | 98,386,050 |
| 2011-09-02 | 2011-08-31 | 15.622 | 6,048,291 | -5,085 | 0.24% | 94,488,000 |
| 2011-09-01 | 2011-08-30 | 15.512 | 6,053,376 | -62,292 | 0.24% | 93,900,801 |
| 2011-08-31 | 2011-08-29 | 15.103 | 6,115,668 | -68,013 | 0.24% | 92,365,517 |
| 2011-08-30 | 2011-08-26 | 14.710 | 6,183,681 | +3,814 | 0.24% | 90,960,621 |
| 2011-08-29 | 2011-08-25 | 14.977 | 6,179,867 | +41,316 | 0.24% | 92,557,327 |
| 2011-08-26 | 2011-08-24 | 14.899 | 6,138,551 | -9,534 | 0.24% | 91,455,658 |
| 2011-08-25 | 2011-08-23 | 14.726 | 6,148,085 | +38,773 | 0.24% | 90,533,736 |
| 2011-08-24 | 2011-08-22 | 14.442 | 6,109,312 | -25,425 | 0.24% | 88,232,730 |
| 2011-08-23 | 2011-08-19 | 14.600 | 6,134,737 | +636 | 0.24% | 89,565,067 |
| 2011-08-22 | 2011-08-18 | 15.229 | 6,134,101 | -45,766 | 0.24% | 93,415,944 |
| 2011-08-19 | 2011-08-17 | 15.339 | 6,179,867 | -27,968 | 0.24% | 94,793,481 |
| 2011-08-18 | 2011-08-16 | 15.087 | 6,207,835 | -26,060 | 0.24% | 93,659,859 |
| 2011-08-17 | 2011-08-15 | 15.166 | 6,233,895 | +635 | 0.25% | 94,543,406 |
| 2011-08-16 | 2011-08-12 | 14.710 | 6,233,260 | +71,191 | 0.25% | 91,689,918 |
| 2011-08-15 | 2011-08-11 | 14.694 | 6,162,069 | +10,170 | 0.24% | 90,545,769 |
| 2011-08-12 | 2011-08-10 | 15.056 | 6,151,899 | +14,620 | 0.24% | 92,622,365 |
| 2011-08-11 | 2011-08-09 | 14.914 | 6,137,279 | +88,352 | 0.24% | 91,533,261 |
| 2011-08-10 | 2011-08-08 | 15.764 | 6,048,927 | +66,106 | 0.24% | 95,354,412 |
| 2011-08-09 | 2011-08-05 | 16.582 | 5,982,821 | +10,806 | 0.24% | 99,206,779 |
| 2011-08-08 | 2011-08-04 | 17.494 | 5,972,015 | +81,996 | 0.24% | 104,476,931 |
| 2011-08-05 | 2011-08-03 | 17.652 | 5,890,019 | +10,170 | 0.23% | 103,969,099 |
| 2011-08-04 | 2011-08-02 | 18.061 | 5,879,849 | -102,336 | 0.23% | 106,194,687 |
| 2011-08-03 | 2011-08-01 | 18.281 | 5,982,185 | -143,017 | 0.24% | 109,360,553 |
| 2011-08-02 | 2011-07-29 | 18.061 | 6,125,202 | -207,216 | 0.24% | 110,625,955 |
| 2011-08-01 | 2011-07-28 | 18.124 | 6,332,418 | +234,548 | 0.25% | 114,766,935 |
| 2011-07-29 | 2011-07-27 | 18.155 | 6,097,870 | +4,882 | 0.24% | 110,707,922 |
| 2011-07-28 | 2011-07-26 | 18.155 | 6,092,988 | +202,131 | 0.24% | 110,619,289 |
| 2011-07-27 | 2011-07-25 | 17.841 | 5,890,857 | -12,713 | 0.23% | 105,096,019 |
| 2011-07-26 | 2011-07-22 | 17.935 | 5,903,570 | +10,806 | 0.23% | 105,880,089 |
| 2011-07-25 | 2011-07-21 | 17.400 | 5,892,764 | +6,992 | 0.23% | 102,534,237 |
| 2011-07-22 | 2011-07-20 | 17.526 | 5,885,772 | +68,012 | 0.23% | 103,153,354 |
| 2011-07-21 | 2011-07-19 | 17.463 | 5,817,760 | +3,178 | 0.23% | 101,595,275 |
| 2011-07-20 | 2011-07-18 | 17.652 | 5,814,582 | -51,486 | 0.23% | 102,637,505 |
| 2011-07-19 | 2011-07-15 | 17.494 | 5,866,068 | +108,058 | 0.23% | 102,623,450 |
| 2011-07-18 | 2011-07-14 | 17.683 | 5,758,010 | +78,785 | 0.23% | 101,820,085 |
| 2011-07-15 | 2011-07-13 | 17.935 | 5,679,225 | +41,952 | 0.22% | 101,856,478 |
| 2011-07-14 | 2011-07-12 | 17.998 | 5,637,273 | -20,976 | 0.22% | 101,458,823 |
| 2011-07-13 | 2011-07-11 | 18.407 | 5,658,249 | +80,725 | 0.22% | 104,150,809 |
| 2011-07-12 | 2011-07-08 | 18.847 | 5,577,524 | -10,170 | 0.22% | 105,121,850 |
| 2011-07-11 | 2011-07-07 | 18.879 | 5,587,694 | -10,170 | 0.22% | 105,489,344 |
| 2011-07-08 | 2011-07-06 | 19.005 | 5,597,864 | +24,789 | 0.22% | 106,385,884 |
| 2011-07-07 | 2011-07-05 | 19.068 | 5,573,075 | +3,814 | 0.22% | 106,265,487 |
| 2011-07-06 | 2011-07-04 | 19.099 | 5,569,261 | +37,502 | 0.22% | 106,367,998 |
| 2011-07-05 | 2011-06-30 | 18.501 | 5,531,759 | +215,479 | 0.22% | 102,344,687 |
| 2011-07-04 | 2011-06-29 | 18.124 | 5,316,280 | +40,681 | 0.21% | 96,350,740 |
| 2011-06-30 | 2011-06-28 | 17.966 | 5,275,599 | +76,275 | 0.21% | 94,783,471 |
| 2011-06-29 | 2011-06-27 | 18.375 | 5,199,324 | +68,649 | 0.21% | 95,539,828 |
| 2011-06-28 | 2011-06-24 | 18.659 | 5,130,675 | -14,620 | 0.20% | 95,731,293 |
| 2011-06-27 | 2011-06-23 | 18.218 | 5,145,295 | +136,661 | 0.20% | 93,737,544 |
| 2011-06-24 | 2011-06-22 | 18.407 | 5,008,634 | -80,090 | 0.20% | 92,193,412 |
| 2011-06-23 | 2011-06-21 | 18.847 | 5,088,724 | -8,899 | 0.20% | 95,909,239 |
| 2011-06-22 | 2011-06-20 | 18.344 | 5,097,623 | -27,967 | 0.20% | 93,510,632 |
| 2011-06-21 | 2011-06-17 | 19.036 | 5,125,590 | +9,534 | 0.20% | 97,571,721 |
| 2011-06-20 | 2011-06-16 | 19.099 | 5,116,056 | +5,085 | 0.20% | 97,712,181 |
| 2011-06-17 | 2011-06-15 | 19.319 | 5,110,971 | +8,899 | 0.20% | 98,740,771 |
| 2011-06-16 | 2011-06-14 | 19.194 | 5,102,072 | +8,263 | 0.20% | 97,926,705 |
| 2011-06-15 | 2011-06-13 | 19.414 | 5,093,809 | +6,992 | 0.20% | 98,890,038 |
| 2011-06-14 | 2011-06-10 | 19.445 | 5,086,817 | +39,409 | 0.20% | 98,914,353 |
| 2011-06-10 | 2011-06-08 | 19.823 | 5,047,408 | +59,750 | 0.20% | 100,053,823 |
| 2011-06-09 | 2011-06-07 | 19.980 | 4,987,658 | +21,611 | 0.20% | 99,654,087 |
| 2011-06-08 | 2011-06-03 | 20.200 | 4,966,047 | +47,037 | 0.20% | 100,316,086 |
| 2011-06-07 | 2011-06-02 | 20.578 | 4,919,010 | +39,409 | 0.19% | 101,223,227 |
| 2011-06-03 | 2011-06-01 | 21.050 | 4,879,601 | -12,713 | 0.19% | 102,715,304 |
| 2011-06-02 | 2011-05-31 | 20.861 | 4,892,314 | -72,462 | 0.19% | 102,059,298 |
| 2011-06-01 | 2011-05-30 | 20.263 | 4,964,776 | +13,349 | 0.20% | 100,602,842 |
| 2011-05-31 | 2011-05-27 | 20.263 | 4,951,427 | +39,409 | 0.20% | 100,332,347 |
| 2011-05-30 | 2011-05-26 | 20.263 | 4,912,018 | +49,579 | 0.19% | 99,533,790 |
| 2011-05-27 | 2011-05-25 | 20.452 | 4,862,439 | -45,130 | 0.19% | 99,447,129 |
| 2011-05-26 | 2011-05-24 | 20.452 | 4,907,569 | +43,223 | 0.19% | 100,370,132 |
| 2011-05-25 | 2011-05-23 | 20.609 | 4,864,346 | +127,762 | 0.19% | 100,251,409 |
| 2011-05-24 | 2011-05-20 | 21.018 | 4,736,584 | -3,178 | 0.19% | 99,555,769 |
| 2011-05-23 | 2011-05-19 | 21.113 | 4,739,762 | -3,345 | 0.19% | 100,069,972 |
| 2011-05-20 | 2011-05-18 | 20.987 | 4,743,107 | -9,534 | 0.19% | 99,543,632 |
| 2011-05-19 | 2011-05-17 | 20.893 | 4,752,641 | -36,867 | 0.19% | 99,295,099 |
| 2011-05-18 | 2011-05-16 | 21.113 | 4,789,508 | -21,611 | 0.19% | 101,120,253 |
| 2011-05-17 | 2011-05-13 | 21.239 | 4,811,119 | -22,247 | 0.19% | 102,182,047 |
| 2011-05-16 | 2011-05-12 | 20.956 | 4,833,366 | +11,441 | 0.19% | 101,285,817 |
| 2011-05-13 | 2011-05-11 | 20.956 | 4,821,925 | -15,255 | 0.19% | 101,046,065 |
| 2011-05-12 | 2011-05-09 | 20.956 | 4,837,180 | +83,267 | 0.19% | 101,365,742 |
| 2011-05-11 | 2011-05-06 | 20.956 | 4,753,913 | +15,891 | 0.19% | 99,620,836 |
| 2011-05-09 | 2011-05-05 | 21.050 | 4,738,022 | -5,720 | 0.19% | 99,735,074 |
| 2011-05-06 | 2011-05-04 | 21.176 | 4,743,742 | +16,526 | 0.19% | 100,452,523 |
| 2011-05-05 | 2011-05-03 | 21.648 | 4,727,216 | -52,122 | 0.19% | 102,333,684 |
| 2011-05-04 | 2011-04-29 | 21.428 | 4,779,338 | -30,510 | 0.19% | 102,409,344 |
| 2011-05-03 | 2011-04-28 | 21.428 | 4,809,848 | -5,721 | 0.19% | 103,063,097 |
| 2011-04-29 | 2011-04-27 | 21.396 | 4,815,569 | +46,401 | 0.19% | 103,034,163 |
| 2011-04-28 | 2011-04-26 | 21.365 | 4,769,168 | +89,624 | 0.19% | 101,891,304 |
| 2011-04-27 | 2011-04-21 | 21.742 | 4,679,544 | -19,704 | 0.19% | 101,743,414 |
| 2011-04-26 | 2011-04-20 | 21.490 | 4,699,248 | +96,616 | 0.19% | 100,988,935 |
| 2011-04-21 | 2011-04-19 | 21.648 | 4,602,632 | +79,454 | 0.18% | 99,636,718 |
| 2011-04-20 | 2011-04-18 | 22.057 | 4,523,178 | -18,561 | 0.18% | 99,766,887 |
| 2011-04-19 | 2011-04-15 | 22.183 | 4,541,739 | -26,696 | 0.18% | 100,747,903 |
| 2011-04-18 | 2011-04-14 | 22.120 | 4,568,435 | +71,190 | 0.18% | 101,052,602 |
| 2011-04-15 | 2011-04-13 | 22.340 | 4,497,245 | +1,907 | 0.18% | 100,468,431 |
| 2011-04-14 | 2011-04-12 | 22.183 | 4,495,338 | -35,595 | 0.18% | 99,718,605 |
| 2011-04-13 | 2011-04-11 | 22.434 | 4,530,933 | +1,907 | 0.18% | 101,648,715 |
| 2011-04-12 | 2011-04-08 | 22.340 | 4,529,026 | -64,199 | 0.18% | 101,178,419 |
| 2011-04-11 | 2011-04-07 | 22.246 | 4,593,225 | -341,334 | 0.18% | 102,179,050 |
| 2011-04-08 | 2011-04-06 | 22.340 | 4,934,559 | +429,051 | 0.20% | 110,238,024 |
| 2011-04-07 | 2011-04-04 | 21.868 | 4,505,508 | -15,891 | 0.18% | 98,526,554 |
| 2011-04-06 | 2011-04-01 | 21.553 | 4,521,399 | +157,001 | 0.18% | 97,451,411 |
| 2011-04-04 | 2011-03-31 | 21.616 | 4,364,398 | +20,341 | 0.17% | 94,342,159 |
| 2011-04-01 | 2011-03-30 | 21.774 | 4,344,057 | +6,356 | 0.17% | 94,585,886 |
| 2011-03-31 | 2011-03-29 | 21.553 | 4,337,701 | +4,449 | 0.17% | 93,492,099 |
| 2011-03-30 | 2011-03-28 | 21.522 | 4,333,252 | +49,580 | 0.17% | 93,259,863 |
| 2011-03-29 | 2011-03-25 | 21.648 | 4,283,672 | +26,696 | 0.17% | 92,731,946 |
| 2011-03-28 | 2011-03-24 | 21.616 | 4,256,976 | -1,907 | 0.17% | 92,020,092 |
| 2011-03-25 | 2011-03-23 | 21.428 | 4,258,883 | +2,543 | 0.17% | 91,257,285 |
| 2011-03-24 | 2011-03-22 | 21.396 | 4,256,340 | +17,797 | 0.17% | 91,068,870 |
| 2011-03-23 | 2011-03-21 | 21.459 | 4,238,543 | -1,271 | 0.17% | 90,954,815 |
| 2011-03-22 | 2011-03-18 | 21.302 | 4,239,814 | -14,619 | 0.17% | 90,315,065 |
| 2011-03-21 | 2011-03-17 | 20.641 | 4,254,433 | -72,462 | 0.17% | 87,815,313 |
| 2011-03-18 | 2011-03-16 | 20.891 | 4,326,895 | +22,101 | 0.17% | 90,391,913 |
| 2011-03-17 | 2011-03-15 | 21.047 | 4,304,794 | -8,326 | 0.17% | 90,602,332 |
| 2011-03-16 | 2011-03-14 | 21.671 | 4,313,120 | +8,326 | 0.17% | 93,471,264 |
| 2011-03-15 | 2011-03-11 | 21.890 | 4,304,794 | -3,843 | 0.17% | 94,231,802 |
| 2011-03-14 | 2011-03-10 | 22.015 | 4,308,637 | +35,226 | 0.17% | 94,854,105 |
| 2011-03-11 | 2011-03-09 | 22.577 | 4,273,411 | -29,461 | 0.17% | 96,480,616 |
| 2011-03-10 | 2011-03-08 | 22.421 | 4,302,872 | -23,698 | 0.17% | 96,473,931 |
| 2011-03-09 | 2011-03-07 | 22.077 | 4,326,570 | -20,495 | 0.17% | 95,519,107 |
| 2011-03-08 | 2011-03-04 | 22.265 | 4,347,065 | +24,338 | 0.17% | 96,786,051 |
| 2011-03-07 | 2011-03-03 | 22.015 | 4,322,727 | -5,764 | 0.17% | 95,164,294 |
| 2011-03-04 | 2011-03-02 | 21.765 | 4,328,491 | +38,428 | 0.17% | 94,209,869 |
| 2011-03-03 | 2011-03-01 | 22.109 | 4,290,063 | -48,676 | 0.17% | 94,847,095 |
| 2011-03-02 | 2011-02-28 | 21.859 | 4,338,739 | +38,428 | 0.17% | 94,839,372 |
| 2011-03-01 | 2011-02-25 | 21.578 | 4,300,311 | +10,889 | 0.17% | 92,790,821 |
| 2011-02-28 | 2011-02-24 | 21.203 | 4,289,422 | +34,585 | 0.17% | 90,948,524 |
| 2011-02-25 | 2011-02-23 | 21.578 | 4,254,837 | +11,529 | 0.17% | 91,809,597 |
| 2011-02-24 | 2011-02-22 | 21.422 | 4,243,308 | -99,914 | 0.17% | 90,898,303 |
| 2011-02-23 | 2011-02-21 | 21.828 | 4,343,222 | -35,867 | 0.17% | 94,801,740 |
| 2011-02-22 | 2011-02-18 | 22.046 | 4,379,089 | -5,124 | 0.17% | 96,541,841 |
| 2011-02-21 | 2011-02-17 | 21.640 | 4,384,213 | +21,776 | 0.17% | 94,875,043 |
| 2011-02-18 | 2011-02-16 | 21.765 | 4,362,437 | -640 | 0.17% | 94,948,706 |
| 2011-02-17 | 2011-02-15 | 21.609 | 4,363,077 | +58,924 | 0.17% | 94,281,412 |
| 2011-02-16 | 2011-02-14 | 21.859 | 4,304,153 | +138,983 | 0.17% | 94,083,366 |
| 2011-02-15 | 2011-02-11 | 21.859 | 4,165,170 | +46,755 | 0.16% | 91,045,372 |
| 2011-02-14 | 2011-02-10 | 21.390 | 4,118,415 | +40,990 | 0.16% | 88,094,295 |
| 2011-02-11 | 2011-02-09 | 21.609 | 4,077,425 | +281,169 | 0.16% | 88,108,779 |
| 2011-02-10 | 2011-02-08 | 22.546 | 3,796,256 | +89,667 | 0.15% | 85,589,363 |
| 2011-02-09 | 2011-02-07 | 23.014 | 3,706,589 | +57,002 | 0.15% | 85,303,927 |
| 2011-02-08 | 2011-02-02 | 23.545 | 3,649,587 | +79,419 | 0.14% | 85,929,478 |
| 2011-02-07 | 2011-01-31 | 23.045 | 3,570,168 | +77,498 | 0.14% | 82,275,801 |
| 2011-02-01 | 2011-01-28 | 23.326 | 3,492,670 | +55,721 | 0.14% | 81,471,415 |
| 2011-01-31 | 2011-01-27 | 23.670 | 3,436,949 | +20,495 | 0.14% | 81,352,218 |
| 2011-01-28 | 2011-01-26 | 23.826 | 3,416,454 | +5,024 | 0.13% | 81,400,528 |
| 2011-01-27 | 2011-01-25 | 23.920 | 3,411,430 | -12,169 | 0.13% | 81,600,410 |
| 2011-01-26 | 2011-01-24 | 23.888 | 3,423,599 | +57,642 | 0.13% | 81,784,581 |
| 2011-01-25 | 2011-01-21 | 24.544 | 3,365,957 | +50,598 | 0.13% | 82,614,868 |
| 2011-01-24 | 2011-01-20 | 24.825 | 3,315,359 | +1,281 | 0.13% | 82,304,730 |
| 2011-01-21 | 2011-01-19 | 25.013 | 3,314,078 | -51,879 | 0.13% | 82,893,857 |
| 2011-01-20 | 2011-01-18 | 24.700 | 3,365,957 | +35,867 | 0.13% | 83,140,408 |
| 2011-01-19 | 2011-01-17 | 24.857 | 3,330,090 | +2,562 | 0.13% | 82,774,419 |
| 2011-01-18 | 2011-01-14 | 24.700 | 3,327,528 | +43,552 | 0.13% | 82,191,197 |
| 2011-01-17 | 2011-01-13 | 25.200 | 3,283,976 | +1,922 | 0.13% | 82,756,214 |
| 2011-01-14 | 2011-01-12 | 25.262 | 3,282,054 | +32,024 | 0.13% | 82,912,756 |
| 2011-01-13 | 2011-01-11 | 24.981 | 3,250,030 | -61,968 | 0.13% | 81,190,359 |
| 2011-01-12 | 2011-01-10 | 24.388 | 3,311,998 | +10,883 | 0.13% | 80,773,370 |
| 2011-01-11 | 2011-01-07 | 24.919 | 3,301,115 | -81,987 | 0.13% | 82,260,368 |
| 2011-01-10 | 2011-01-06 | 24.419 | 3,383,102 | -37,788 | 0.13% | 82,613,106 |
| 2011-01-07 | 2011-01-05 | 24.232 | 3,420,890 | +51,238 | 0.13% | 82,894,924 |
| 2011-01-06 | 2011-01-04 | 23.888 | 3,369,652 | -66,882 | 0.13% | 80,495,869 |
| 2011-01-05 | 2011-01-03 | 23.358 | 3,436,534 | -43,553 | 0.14% | 80,269,276 |
| 2011-01-04 | 2010-12-31 | 22.796 | 3,480,087 | +3,203 | 0.14% | 79,330,477 |
| 2011-01-03 | 2010-12-29 | 22.671 | 3,476,884 | -45,474 | 0.14% | 78,823,175 |
| 2010-12-30 | 2010-12-28 | 22.140 | 3,522,358 | +48,035 | 0.14% | 77,984,238 |
| 2010-12-29 | 2010-12-24 | 22.764 | 3,474,323 | -26,259 | 0.14% | 79,090,592 |
| 2010-12-28 | 2010-12-22 | 22.920 | 3,500,582 | +29,407 | 0.14% | 80,234,919 |
| 2010-12-22 | 2010-12-20 | 22.358 | 3,471,175 | +28,181 | 0.14% | 77,609,813 |
| 2010-12-21 | 2010-12-17 | 22.858 | 3,442,994 | +39,069 | 0.14% | 78,699,949 |
| 2010-12-20 | 2010-12-16 | 22.764 | 3,403,925 | +58,924 | 0.14% | 77,488,029 |
| 2010-12-17 | 2010-12-15 | 23.077 | 3,345,001 | +37,148 | 0.13% | 77,191,200 |
| 2010-12-16 | 2010-12-14 | 23.639 | 3,307,853 | -38,429 | 0.13% | 78,193,236 |
| 2010-12-15 | 2010-12-13 | 23.170 | 3,346,282 | -9,607 | 0.13% | 77,534,242 |
| 2010-12-14 | 2010-12-10 | 22.827 | 3,355,889 | +14,731 | 0.13% | 76,604,110 |
| 2010-12-13 | 2010-12-09 | 23.170 | 3,341,158 | +22,417 | 0.13% | 77,415,518 |
| 2010-12-10 | 2010-12-08 | 23.389 | 3,318,741 | +67,250 | 0.13% | 77,621,545 |
| 2010-12-09 | 2010-12-07 | 23.826 | 3,251,491 | +41,631 | 0.13% | 77,470,115 |
| 2010-12-08 | 2010-12-06 | 23.701 | 3,209,860 | +27,540 | 0.13% | 76,077,279 |
| 2010-12-07 | 2010-12-03 | 24.138 | 3,182,320 | +31,383 | 0.13% | 76,815,780 |
| 2010-12-06 | 2010-12-02 | 24.201 | 3,150,937 | +21,136 | 0.13% | 76,255,035 |
| 2010-12-03 | 2010-12-01 | 24.045 | 3,129,801 | +14,731 | 0.12% | 75,254,860 |
| 2010-12-02 | 2010-11-30 | 24.076 | 3,115,070 | -35,867 | 0.12% | 74,997,933 |
| 2010-12-01 | 2010-11-29 | 23.701 | 3,150,937 | +21,136 | 0.13% | 74,680,738 |
| 2010-11-30 | 2010-11-26 | 23.514 | 3,129,801 | -1,281 | 0.12% | 73,593,390 |
| 2010-11-29 | 2010-11-25 | 23.639 | 3,131,082 | +5,764 | 0.12% | 74,014,605 |
| 2010-11-26 | 2010-11-24 | 23.576 | 3,125,318 | -16,652 | 0.12% | 73,683,165 |
| 2010-11-25 | 2010-11-23 | 23.420 | 3,141,970 | -37,788 | 0.13% | 73,585,188 |
| 2010-11-24 | 2010-11-22 | 23.732 | 3,179,758 | +69,171 | 0.13% | 75,463,122 |
| 2010-11-23 | 2010-11-19 | 24.794 | 3,110,587 | +33,305 | 0.12% | 77,124,073 |
| 2010-11-22 | 2010-11-18 | 25.419 | 3,077,282 | +23,057 | 0.12% | 78,220,179 |
| 2010-11-19 | 2010-11-17 | 25.013 | 3,054,225 | -16,012 | 0.12% | 76,394,246 |
| 2010-11-18 | 2010-11-16 | 25.481 | 3,070,237 | -53,800 | 0.12% | 78,232,852 |
| 2010-11-17 | 2010-11-15 | 25.762 | 3,124,037 | +90,308 | 0.12% | 80,481,715 |
| 2010-11-16 | 2010-11-12 | 26.262 | 3,033,729 | -61,486 | 0.12% | 79,670,929 |
| 2010-11-15 | 2010-11-11 | 26.139 | 3,095,215 | +7,077 | 0.12% | 80,905,374 |
| 2010-11-12 | 2010-11-10 | 26.077 | 3,088,138 | +11,069 | 0.12% | 80,530,682 |
| 2010-11-11 | 2010-11-09 | 26.385 | 3,077,069 | +46,231 | 0.12% | 81,187,167 |
| 2010-11-10 | 2010-11-08 | 27.367 | 3,030,838 | -11,025 | 0.12% | 82,946,376 |
| 2010-11-09 | 2010-11-05 | 27.030 | 3,041,863 | -212,642 | 0.12% | 82,220,348 |
| 2010-11-08 | 2010-11-04 | 26.077 | 3,254,505 | -147,808 | 0.13% | 84,869,104 |
| 2010-11-05 | 2010-11-03 | 24.910 | 3,402,313 | -35,199 | 0.13% | 84,752,419 |
| 2010-11-04 | 2010-11-02 | 24.204 | 3,437,512 | +19,534 | 0.13% | 83,200,785 |
| 2010-11-03 | 2010-11-01 | 24.419 | 3,417,978 | +40,370 | 0.13% | 83,462,882 |
| 2010-11-02 | 2010-10-29 | 23.497 | 3,377,608 | +65,765 | 0.13% | 79,364,752 |
| 2010-11-01 | 2010-10-28 | 23.989 | 3,311,843 | +29,302 | 0.13% | 79,447,047 |
| 2010-10-29 | 2010-10-27 | 24.327 | 3,282,541 | +22,789 | 0.13% | 79,853,200 |
| 2010-10-28 | 2010-10-26 | 24.910 | 3,259,752 | +7,163 | 0.13% | 81,201,191 |
| 2010-10-27 | 2010-10-25 | 25.064 | 3,252,589 | -22,139 | 0.13% | 81,522,283 |
| 2010-10-26 | 2010-10-22 | 24.757 | 3,274,728 | +11,721 | 0.13% | 81,071,323 |
| 2010-10-25 | 2010-10-21 | 24.849 | 3,263,007 | +104,833 | 0.13% | 81,081,825 |
| 2010-10-22 | 2010-10-20 | 25.494 | 3,158,174 | -33,208 | 0.12% | 80,513,950 |
| 2010-10-21 | 2010-10-19 | 25.770 | 3,191,382 | -26,697 | 0.13% | 82,242,772 |
| 2010-10-20 | 2010-10-18 | 25.555 | 3,218,079 | -16,929 | 0.13% | 82,238,847 |
| 2010-10-19 | 2010-10-15 | 25.678 | 3,235,008 | -89,206 | 0.13% | 83,068,931 |
| 2010-10-18 | 2010-10-14 | 25.647 | 3,324,214 | -15,070 | 0.13% | 85,257,469 |
| 2010-10-15 | 2010-10-13 | 25.279 | 3,339,284 | -27,998 | 0.13% | 84,413,164 |
| 2010-10-14 | 2010-10-12 | 25.617 | 3,367,282 | -34,511 | 0.13% | 86,258,624 |
| 2010-10-13 | 2010-10-11 | 25.862 | 3,401,793 | +55,998 | 0.13% | 87,978,583 |
| 2010-10-12 | 2010-10-08 | 25.647 | 3,345,795 | -27,348 | 0.13% | 85,810,966 |
| 2010-10-11 | 2010-10-07 | 25.832 | 3,373,143 | +72,277 | 0.13% | 87,134,017 |
| 2010-10-08 | 2010-10-06 | 25.647 | 3,300,866 | -150,413 | 0.13% | 84,658,653 |
| 2010-10-07 | 2010-10-05 | 24.450 | 3,451,279 | -39,720 | 0.14% | 84,382,060 |
| 2010-10-06 | 2010-10-04 | 24.634 | 3,490,999 | -169,027 | 0.14% | 85,996,560 |
| 2010-10-05 | 2010-09-30 | 24.019 | 3,660,026 | -188,830 | 0.14% | 87,911,949 |
| 2010-10-04 | 2010-09-29 | 23.098 | 3,848,856 | -154,320 | 0.15% | 88,900,968 |
| 2010-09-30 | 2010-09-28 | 22.699 | 4,003,176 | -21,488 | 0.16% | 90,866,983 |
| 2010-09-29 | 2010-09-27 | 23.037 | 4,024,664 | -74,880 | 0.16% | 92,714,546 |
| 2010-09-28 | 2010-09-24 | 22.392 | 4,099,544 | -28,260 | 0.16% | 91,795,220 |
| 2010-09-27 | 2010-09-22 | 22.269 | 4,127,804 | -117,856 | 0.16% | 91,920,856 |
| 2010-09-24 | 2010-09-21 | 21.931 | 4,245,660 | +11,070 | 0.17% | 93,110,875 |
| 2010-09-22 | 2010-09-20 | 21.869 | 4,234,590 | -30,604 | 0.17% | 92,607,966 |
| 2010-09-21 | 2010-09-17 | 21.501 | 4,265,194 | -110,693 | 0.17% | 91,705,169 |
| 2010-09-20 | 2010-09-16 | 20.610 | 4,375,887 | -24,092 | 0.17% | 90,187,346 |
| 2010-09-17 | 2010-09-15 | 20.487 | 4,399,979 | -47,533 | 0.17% | 90,143,294 |
| 2010-09-16 | 2010-09-14 | 20.641 | 4,447,512 | +2,604 | 0.17% | 91,800,149 |
| 2010-09-15 | 2010-09-13 | 20.702 | 4,444,908 | -41,673 | 0.17% | 92,019,455 |
| 2010-09-14 | 2010-09-10 | 20.272 | 4,486,581 | +35,813 | 0.18% | 90,952,876 |
| 2010-09-13 | 2010-09-09 | 20.549 | 4,450,768 | +2,604 | 0.17% | 91,457,234 |
| 2010-09-10 | 2010-09-08 | 20.334 | 4,448,164 | +6,512 | 0.17% | 90,447,333 |
| 2010-09-09 | 2010-09-07 | 20.334 | 4,441,652 | -33,859 | 0.17% | 90,314,921 |
| 2010-09-08 | 2010-09-06 | 20.334 | 4,475,511 | -7,163 | 0.18% | 91,003,397 |
| 2010-09-07 | 2010-09-03 | 19.381 | 4,482,674 | +46,882 | 0.18% | 86,880,738 |
| 2010-09-06 | 2010-09-02 | 19.351 | 4,435,792 | -54,044 | 0.17% | 85,835,849 |
| 2010-09-03 | 2010-09-01 | 18.951 | 4,489,836 | +108,079 | 0.18% | 85,088,845 |
| 2010-09-02 | 2010-08-31 | 19.166 | 4,381,757 | +1,302 | 0.17% | 83,982,706 |
| 2010-09-01 | 2010-08-30 | 19.504 | 4,380,455 | -184,379 | 0.17% | 85,437,776 |
| 2010-08-31 | 2010-08-27 | 19.535 | 4,564,834 | +44,929 | 0.18% | 89,174,173 |
| 2010-08-30 | 2010-08-26 | 19.873 | 4,519,905 | -13,674 | 0.18% | 89,823,624 |
| 2010-08-27 | 2010-08-25 | 19.842 | 4,533,579 | +84,048 | 0.18% | 89,956,115 |
| 2010-08-26 | 2010-08-24 | 19.719 | 4,449,531 | +76,183 | 0.17% | 87,741,742 |
| 2010-08-25 | 2010-08-23 | 20.119 | 4,373,348 | +82,044 | 0.17% | 87,985,746 |
| 2010-08-24 | 2010-08-20 | 20.334 | 4,291,304 | +68,369 | 0.17% | 87,257,800 |
| 2010-08-23 | 2010-08-19 | 20.733 | 4,222,935 | +13,023 | 0.17% | 87,553,831 |
| 2010-08-20 | 2010-08-18 | 20.579 | 4,209,912 | +31,254 | 0.17% | 86,637,279 |
| 2010-08-19 | 2010-08-17 | 20.641 | 4,178,658 | +250,037 | 0.16% | 86,250,791 |
| 2010-08-18 | 2010-08-16 | 20.303 | 3,928,621 | +177,110 | 0.15% | 79,762,467 |
| 2010-08-17 | 2010-08-13 | 21.347 | 3,751,511 | +44,277 | 0.15% | 80,084,416 |
| 2010-08-16 | 2010-08-12 | 21.931 | 3,707,234 | +34,511 | 0.15% | 81,302,743 |
| 2010-08-13 | 2010-08-11 | 22.361 | 3,672,723 | -15,628 | 0.14% | 82,125,219 |
| 2010-08-12 | 2010-08-10 | 22.729 | 3,688,351 | -82,043 | 0.14% | 83,834,147 |
| 2010-08-11 | 2010-08-09 | 23.037 | 3,770,394 | -49,487 | 0.15% | 86,857,032 |
| 2010-08-10 | 2010-08-06 | 22.177 | 3,819,881 | -5,209 | 0.15% | 84,711,821 |
| 2010-08-09 | 2010-08-05 | 22.023 | 3,825,090 | +7,163 | 0.15% | 84,239,892 |
| 2010-08-06 | 2010-08-04 | 22.084 | 3,817,927 | -16,930 | 0.15% | 84,316,680 |
| 2010-08-05 | 2010-08-03 | 22.207 | 3,834,857 | -125,669 | 0.15% | 85,161,726 |
| 2010-08-04 | 2010-08-02 | 21.747 | 3,960,526 | +59,253 | 0.16% | 86,127,752 |
| 2010-08-03 | 2010-07-30 | 21.317 | 3,901,273 | -4,558 | 0.15% | 83,161,593 |
| 2010-08-02 | 2010-07-29 | 21.347 | 3,905,831 | +13,674 | 0.15% | 83,378,723 |
| 2010-07-30 | 2010-07-28 | 21.654 | 3,892,157 | -11,720 | 0.15% | 84,282,314 |
| 2010-07-29 | 2010-07-27 | 21.931 | 3,903,877 | -51,440 | 0.15% | 85,615,288 |
| 2010-07-28 | 2010-07-26 | 21.900 | 3,955,317 | +63,160 | 0.16% | 86,621,921 |
| 2010-07-27 | 2010-07-23 | 21.747 | 3,892,157 | -89,206 | 0.15% | 84,640,963 |
| 2010-07-26 | 2010-07-22 | 20.979 | 3,981,363 | +6,512 | 0.16% | 83,523,650 |
| 2010-07-23 | 2010-07-21 | 20.856 | 3,974,851 | -85,951 | 0.16% | 82,898,680 |
| 2010-07-22 | 2010-07-20 | 20.149 | 4,060,802 | +67,068 | 0.16% | 81,822,480 |
| 2010-07-21 | 2010-07-19 | 20.211 | 3,993,734 | -7,163 | 0.16% | 80,716,443 |
| 2010-07-20 | 2010-07-16 | 20.395 | 4,000,897 | -80,344 | 0.16% | 81,598,549 |
| 2010-07-19 | 2010-07-15 | 19.996 | 4,081,241 | -15,627 | 0.16% | 81,607,527 |
| 2010-07-16 | 2010-07-14 | 20.272 | 4,096,868 | +26,045 | 0.16% | 83,052,535 |
| 2010-07-15 | 2010-07-13 | 20.088 | 4,070,823 | -8,464 | 0.16% | 81,774,322 |
| 2010-07-14 | 2010-07-12 | 20.057 | 4,079,287 | -48,185 | 0.16% | 81,819,049 |
| 2010-07-13 | 2010-07-09 | 20.211 | 4,127,472 | +48,836 | 0.16% | 83,419,391 |
| 2010-07-12 | 2010-07-08 | 19.996 | 4,078,636 | +28,650 | 0.16% | 81,555,438 |
| 2010-07-09 | 2010-07-07 | 19.781 | 4,049,986 | +26,696 | 0.16% | 80,111,779 |
| 2010-07-08 | 2010-07-06 | 20.334 | 4,023,290 | -37,114 | 0.16% | 81,808,101 |
| 2010-07-07 | 2010-07-05 | 19.689 | 4,060,404 | +1,302 | 0.16% | 79,943,703 |
| 2010-07-06 | 2010-07-02 | 19.719 | 4,059,102 | -31,906 | 0.16% | 80,042,746 |
| 2010-07-05 | 2010-06-30 | 19.627 | 4,091,008 | +4,564 | 0.16% | 80,294,939 |
| 2010-07-02 | 2010-06-29 | 19.719 | 4,086,444 | +11,069 | 0.16% | 80,581,912 |
| 2010-06-30 | 2010-06-28 | 20.119 | 4,075,375 | -3,907 | 0.16% | 81,990,939 |
| 2010-06-29 | 2010-06-25 | 19.750 | 4,079,282 | +31,906 | 0.16% | 80,565,979 |
| 2010-06-28 | 2010-06-24 | 20.211 | 4,047,376 | +7,163 | 0.16% | 81,800,589 |
| 2010-06-25 | 2010-06-23 | 20.426 | 4,040,213 | -9,767 | 0.16% | 82,524,498 |
| 2010-06-24 | 2010-06-22 | 20.303 | 4,049,980 | +34,510 | 0.16% | 82,226,409 |
| 2010-06-23 | 2010-06-21 | 20.364 | 4,015,470 | -37,766 | 0.16% | 81,772,429 |
| 2010-06-22 | 2010-06-18 | 19.412 | 4,053,236 | +46,882 | 0.16% | 78,682,102 |
| 2010-06-21 | 2010-06-17 | 19.566 | 4,006,354 | +1,302 | 0.16% | 78,387,306 |
| 2010-06-18 | 2010-06-15 | 19.228 | 4,005,052 | -25,394 | 0.16% | 77,008,644 |
| 2010-06-17 | 2010-06-14 | 19.044 | 4,030,446 | -50,789 | 0.16% | 76,754,135 |
| 2010-06-15 | 2010-06-11 | 18.706 | 4,081,235 | +34,510 | 0.16% | 76,342,413 |
| 2010-06-14 | 2010-06-10 | 18.521 | 4,046,725 | +27,999 | 0.16% | 74,951,096 |
| 2010-06-11 | 2010-06-09 | 18.829 | 4,018,726 | +7,814 | 0.16% | 75,666,885 |
| 2010-06-10 | 2010-06-08 | 18.706 | 4,010,912 | -9,767 | 0.16% | 75,026,971 |
| 2010-06-09 | 2010-06-07 | 18.153 | 4,020,679 | +63,160 | 0.16% | 72,986,724 |
| 2010-06-08 | 2010-06-04 | 18.706 | 3,957,519 | +11,721 | 0.16% | 74,028,217 |
| 2010-06-07 | 2010-06-03 | 18.736 | 3,945,798 | +11,069 | 0.15% | 73,930,164 |
| 2010-06-04 | 2010-06-02 | 18.399 | 3,934,729 | +48,835 | 0.15% | 72,393,343 |
| 2010-06-03 | 2010-06-01 | 18.675 | 3,885,894 | +11,070 | 0.15% | 72,569,063 |
| 2010-06-02 | 2010-05-31 | 19.105 | 3,874,824 | +6,882 | 0.15% | 74,028,569 |
| 2010-06-01 | 2010-05-28 | 19.412 | 3,867,942 | +7,163 | 0.15% | 75,085,144 |
| 2010-05-31 | 2010-05-27 | 18.890 | 3,860,779 | -7,163 | 0.15% | 72,930,139 |
| 2010-05-28 | 2010-05-26 | 18.337 | 3,867,942 | +67,067 | 0.15% | 70,926,948 |
| 2010-05-27 | 2010-05-25 | 18.491 | 3,800,875 | +25,395 | 0.15% | 70,280,860 |
| 2010-05-26 | 2010-05-24 | 19.381 | 3,775,480 | +5,209 | 0.15% | 73,174,290 |
| 2010-05-25 | 2010-05-20 | 18.829 | 3,770,271 | -5,209 | 0.15% | 70,988,832 |
| 2010-05-24 | 2010-05-19 | 19.013 | 3,775,480 | -5,209 | 0.15% | 71,782,703 |
| 2010-05-20 | 2010-05-18 | 18.982 | 3,780,689 | +38,417 | 0.15% | 71,765,616 |
| 2010-05-19 | 2010-05-17 | 19.381 | 3,742,272 | +13,674 | 0.15% | 72,530,671 |
| 2010-05-18 | 2010-05-14 | 20.088 | 3,728,598 | -22,139 | 0.15% | 74,899,738 |
| 2010-05-17 | 2010-05-13 | 20.088 | 3,750,737 | +3,907 | 0.15% | 75,344,464 |
| 2010-05-14 | 2010-05-12 | 19.965 | 3,746,830 | +17,581 | 0.15% | 74,805,638 |
| 2010-05-13 | 2010-05-11 | 19.750 | 3,729,249 | +55,997 | 0.15% | 73,652,813 |
| 2010-05-12 | 2010-05-10 | 20.272 | 3,673,252 | +37,766 | 0.14% | 74,464,906 |
| 2010-05-11 | 2010-05-07 | 20.057 | 3,635,486 | +35,162 | 0.14% | 72,917,647 |
| 2010-05-10 | 2010-05-06 | 19.904 | 3,600,324 | +69,672 | 0.14% | 71,659,468 |
| 2010-05-07 | 2010-05-05 | 20.241 | 3,530,652 | +26,045 | 0.14% | 71,465,644 |
| 2010-05-06 | 2010-05-04 | 21.009 | 3,504,607 | +21,488 | 0.14% | 73,629,595 |
| 2010-05-05 | 2010-05-03 | 21.071 | 3,483,119 | +35,812 | 0.14% | 73,392,117 |
| 2010-05-04 | 2010-04-30 | 21.593 | 3,447,307 | +7,814 | 0.14% | 74,437,585 |
| 2010-05-03 | 2010-04-29 | 21.562 | 3,439,493 | -1,953 | 0.14% | 74,163,212 |
| 2010-04-30 | 2010-04-28 | 21.716 | 3,441,446 | +15,627 | 0.14% | 74,733,851 |
| 2010-04-29 | 2010-04-27 | 21.654 | 3,425,819 | +54,688 | 0.13% | 74,184,046 |
| 2010-04-28 | 2010-04-26 | 22.023 | 3,371,131 | +59,904 | 0.13% | 74,242,360 |
| 2010-04-27 | 2010-04-23 | 21.685 | 3,311,227 | +141,297 | 0.13% | 71,804,331 |
| 2010-04-26 | 2010-04-22 | 22.392 | 3,169,930 | +94,415 | 0.12% | 70,979,704 |
| 2010-04-23 | 2010-04-21 | 23.190 | 3,075,515 | -3,255 | 0.12% | 71,321,717 |
| 2010-04-22 | 2010-04-20 | 23.159 | 3,078,770 | -2,605 | 0.12% | 71,302,635 |
| 2010-04-21 | 2010-04-19 | 23.313 | 3,081,375 | +10,418 | 0.12% | 71,836,194 |
| 2010-04-20 | 2010-04-16 | 23.712 | 3,070,957 | -7,162 | 0.12% | 72,819,555 |
| 2010-04-19 | 2010-04-15 | 24.173 | 3,078,119 | -3,256 | 0.12% | 74,407,570 |
| 2010-04-16 | 2010-04-14 | 24.265 | 3,081,375 | -9,116 | 0.12% | 74,770,215 |
| 2010-04-15 | 2010-04-13 | 24.296 | 3,090,491 | -11,069 | 0.12% | 75,086,343 |
| 2010-04-14 | 2010-04-12 | 24.327 | 3,101,560 | -1,954 | 0.12% | 75,450,540 |
| 2010-04-13 | 2010-04-09 | 24.665 | 3,103,514 | -66,974 | 0.12% | 76,546,659 |
| 2010-04-12 | 2010-04-08 | 24.419 | 3,170,488 | -49,507 | 0.12% | 77,419,476 |
| 2010-04-09 | 2010-04-07 | 24.265 | 3,219,995 | -107,438 | 0.13% | 78,133,859 |
| 2010-04-08 | 2010-04-01 | 23.467 | 3,327,433 | +52,091 | 0.13% | 78,083,570 |
| 2010-04-07 | 2010-03-31 | 23.190 | 3,275,342 | +46,882 | 0.13% | 75,955,739 |
| 2010-04-01 | 2010-03-30 | 23.770 | 3,228,460 | -7,616 | 0.13% | 76,740,251 |
| 2010-03-31 | 2010-03-29 | 23.984 | 3,236,076 | -124,535 | 0.13% | 77,612,488 |
| 2010-03-30 | 2010-03-26 | 23.861 | 3,360,611 | -53,130 | 0.13% | 80,189,101 |
| 2010-03-29 | 2010-03-25 | 23.373 | 3,413,741 | -63,579 | 0.13% | 79,790,224 |
| 2010-03-26 | 2010-03-24 | 23.373 | 3,477,320 | -5,899 | 0.14% | 81,276,272 |
| 2010-03-25 | 2010-03-23 | 23.282 | 3,483,219 | -47,847 | 0.14% | 81,095,296 |
| 2010-03-24 | 2010-03-22 | 23.343 | 3,531,066 | +30,150 | 0.14% | 82,424,746 |
| 2010-03-23 | 2010-03-19 | 23.953 | 3,500,916 | -84,553 | 0.14% | 83,857,458 |
| 2010-03-22 | 2010-03-18 | 23.434 | 3,585,469 | -4,588 | 0.14% | 84,022,875 |
| 2010-03-19 | 2010-03-17 | 23.709 | 3,590,057 | -97,662 | 0.14% | 85,116,294 |
| 2010-03-18 | 2010-03-16 | 23.312 | 3,687,719 | -109,460 | 0.14% | 85,968,931 |
| 2010-03-17 | 2010-03-15 | 23.221 | 3,797,179 | -11,143 | 0.15% | 88,173,092 |
| 2010-03-16 | 2010-03-12 | 23.190 | 3,808,322 | -1,311 | 0.15% | 88,315,636 |
| 2010-03-15 | 2010-03-11 | 23.099 | 3,809,633 | -29,495 | 0.15% | 87,997,304 |
| 2010-03-12 | 2010-03-10 | 23.343 | 3,839,128 | -709 | 0.15% | 89,615,756 |
| 2010-03-11 | 2010-03-09 | 23.587 | 3,839,837 | -72,755 | 0.15% | 90,569,637 |
| 2010-03-10 | 2010-03-08 | 23.038 | 3,912,592 | -64,890 | 0.15% | 90,136,743 |
| 2010-03-09 | 2010-03-05 | 22.732 | 3,977,482 | -77,998 | 0.16% | 90,417,988 |
| 2010-03-08 | 2010-03-04 | 22.305 | 4,055,480 | -62,924 | 0.16% | 90,458,626 |
| 2010-03-05 | 2010-03-03 | 22.610 | 4,118,404 | -32,772 | 0.16% | 93,118,828 |
| 2010-03-04 | 2010-03-02 | 22.427 | 4,151,176 | +9,176 | 0.16% | 93,099,818 |
| 2010-03-03 | 2010-03-01 | 22.519 | 4,142,000 | -138,300 | 0.16% | 93,273,184 |
| 2010-03-02 | 2010-02-26 | 21.726 | 4,280,300 | -11,798 | 0.17% | 92,991,777 |
| 2010-03-01 | 2010-02-25 | 21.573 | 4,292,098 | +56,369 | 0.17% | 92,593,263 |
| 2010-02-26 | 2010-02-24 | 21.329 | 4,235,729 | -87,175 | 0.17% | 90,343,245 |
| 2010-02-25 | 2010-02-23 | 21.298 | 4,322,904 | +49,159 | 0.17% | 92,070,682 |
| 2010-02-24 | 2010-02-22 | 20.902 | 4,273,745 | -1,311 | 0.17% | 89,328,393 |
| 2010-02-23 | 2010-02-19 | 20.413 | 4,275,056 | -1,966 | 0.17% | 87,268,653 |
| 2010-02-22 | 2010-02-18 | 21.115 | 4,277,022 | -23,597 | 0.17% | 90,310,433 |
| 2010-02-19 | 2010-02-17 | 21.420 | 4,300,619 | -32,482 | 0.17% | 92,120,954 |
| 2010-02-18 | 2010-02-12 | 21.054 | 4,333,101 | +23,596 | 0.17% | 91,230,120 |
| 2010-02-17 | 2010-02-11 | 21.207 | 4,309,505 | -5,244 | 0.17% | 91,390,813 |
| 2010-02-12 | 2010-02-10 | 20.871 | 4,314,749 | -50,470 | 0.17% | 90,053,788 |
| 2010-02-11 | 2010-02-09 | 20.444 | 4,365,219 | -15,730 | 0.17% | 89,242,388 |
| 2010-02-10 | 2010-02-08 | 19.712 | 4,380,949 | -656 | 0.17% | 86,355,710 |
| 2010-02-09 | 2010-02-05 | 19.986 | 4,381,605 | -64,889 | 0.17% | 87,571,919 |
| 2010-02-08 | 2010-02-04 | 20.658 | 4,446,494 | -64,890 | 0.17% | 91,853,715 |
| 2010-02-05 | 2010-02-03 | 20.749 | 4,511,384 | +61,612 | 0.18% | 93,607,156 |
| 2010-02-04 | 2010-02-02 | 20.505 | 4,449,772 | -655 | 0.17% | 91,242,542 |
| 2010-02-03 | 2010-02-01 | 20.291 | 4,450,427 | -10,487 | 0.17% | 90,305,390 |
| 2010-02-02 | 2010-01-29 | 19.529 | 4,460,914 | -22,286 | 0.17% | 87,115,247 |
| 2010-02-01 | 2010-01-28 | 19.773 | 4,483,200 | +656 | 0.18% | 88,644,841 |
| 2010-01-29 | 2010-01-27 | 20.047 | 4,482,544 | +8,521 | 0.18% | 89,862,868 |
| 2010-01-28 | 2010-01-26 | 20.474 | 4,474,023 | +51,780 | 0.17% | 91,603,291 |
| 2010-01-27 | 2010-01-25 | 21.085 | 4,422,243 | +85,209 | 0.17% | 93,241,874 |
| 2010-01-26 | 2010-01-22 | 21.237 | 4,337,034 | +101,595 | 0.17% | 92,106,952 |
| 2010-01-25 | 2010-01-21 | 21.451 | 4,235,439 | +104,872 | 0.17% | 90,854,010 |
| 2010-01-22 | 2010-01-20 | 21.817 | 4,130,567 | +64,234 | 0.16% | 90,116,861 |
| 2010-01-21 | 2010-01-19 | 22.214 | 4,066,333 | +245,138 | 0.16% | 90,328,472 |
| 2010-01-20 | 2010-01-18 | 21.848 | 3,821,195 | +32,773 | 0.15% | 83,483,869 |
| 2010-01-19 | 2010-01-15 | 22.183 | 3,788,422 | +45,356 | 0.15% | 84,039,432 |
| 2010-01-18 | 2010-01-14 | 22.336 | 3,743,066 | +74,066 | 0.15% | 83,604,357 |
| 2010-01-15 | 2010-01-13 | 22.458 | 3,669,000 | +245,138 | 0.14% | 82,397,848 |
| 2010-01-14 | 2010-01-12 | 23.343 | 3,423,862 | +167,796 | 0.14% | 79,922,311 |
| 2010-01-13 | 2010-01-11 | 23.373 | 3,256,066 | +112,081 | 0.13% | 76,104,846 |
| 2010-01-12 | 2010-01-08 | 23.404 | 3,143,985 | +74,722 | 0.12% | 73,581,083 |
| 2010-01-11 | 2010-01-07 | 23.465 | 3,069,263 | +106,838 | 0.12% | 72,019,614 |
| 2010-01-08 | 2010-01-06 | 23.648 | 2,962,425 | +208,433 | 0.12% | 70,055,044 |
| 2010-01-07 | 2010-01-05 | 24.167 | 2,753,992 | +31,462 | 0.11% | 66,554,619 |
| 2010-01-06 | 2010-01-04 | 24.167 | 2,722,530 | +4,588 | 0.11% | 65,794,289 |
| 2010-01-05 | 2009-12-31 | 24.350 | 2,717,942 | -9,176 | 0.11% | 66,181,015 |
| 2010-01-04 | 2009-12-29 | 23.739 | 2,727,118 | +32,772 | 0.11% | 64,740,175 |
| 2009-12-30 | 2009-12-28 | 23.984 | 2,694,346 | +28,840 | 0.11% | 64,619,896 |
| 2009-12-29 | 2009-12-24 | 24.075 | 2,665,506 | +22,285 | 0.11% | 64,172,212 |
| 2009-12-28 | 2009-12-22 | 23.282 | 2,643,221 | +26,874 | 0.10% | 61,538,706 |
| 2009-12-23 | 2009-12-21 | 23.038 | 2,616,347 | +8,521 | 0.10% | 60,274,364 |
| 2009-12-22 | 2009-12-18 | 23.434 | 2,607,826 | +77,998 | 0.10% | 61,112,518 |
| 2009-12-21 | 2009-12-17 | 24.411 | 2,529,828 | +133,712 | 0.10% | 61,754,886 |
| 2009-12-18 | 2009-12-16 | 25.235 | 2,396,116 | +17,042 | 0.09% | 60,464,949 |
| 2009-12-17 | 2009-12-15 | 25.448 | 2,379,074 | -3,277 | 0.09% | 60,543,057 |
| 2009-12-16 | 2009-12-14 | 25.540 | 2,382,351 | -17,042 | 0.09% | 60,844,531 |
| 2009-12-15 | 2009-12-11 | 25.631 | 2,399,393 | -66,856 | 0.09% | 61,499,420 |
| 2009-12-14 | 2009-12-10 | 25.326 | 2,466,249 | -13,109 | 0.10% | 62,460,486 |
| 2009-12-11 | 2009-12-09 | 25.448 | 2,479,358 | -135,678 | 0.10% | 63,095,100 |
| 2009-12-10 | 2009-12-08 | 25.448 | 2,615,036 | -3,933 | 0.10% | 66,547,856 |
| 2009-12-09 | 2009-12-07 | 25.601 | 2,618,969 | -11,143 | 0.10% | 67,047,512 |
| 2009-12-08 | 2009-12-04 | 25.601 | 2,630,112 | -43,915 | 0.10% | 67,332,780 |
| 2009-12-07 | 2009-12-03 | 25.479 | 2,674,027 | -125,846 | 0.11% | 68,130,662 |
| 2009-12-04 | 2009-12-02 | 24.929 | 2,799,873 | +81,276 | 0.11% | 69,799,246 |
| 2009-12-03 | 2009-12-01 | 24.868 | 2,718,597 | -49,815 | 0.11% | 67,607,175 |
| 2009-12-01 | 2009-11-27 | 23.419 | 2,768,412 | +99,629 | 0.11% | 64,833,498 |
| 2009-11-30 | 2009-11-26 | 24.232 | 2,668,783 | -45,813 | 0.11% | 64,669,317 |
| 2009-11-27 | 2009-11-25 | 24.473 | 2,714,596 | +2,658 | 0.11% | 66,433,156 |
| 2009-11-26 | 2009-11-24 | 23.961 | 2,711,938 | +100,327 | 0.11% | 64,980,337 |
| 2009-11-25 | 2009-11-23 | 24.593 | 2,611,611 | -16,611 | 0.10% | 64,227,302 |
| 2009-11-24 | 2009-11-20 | 24.202 | 2,628,222 | +167,433 | 0.10% | 63,607,339 |
| 2009-11-23 | 2009-11-19 | 24.503 | 2,460,789 | +85,710 | 0.10% | 60,295,918 |
| 2009-11-20 | 2009-11-18 | 24.322 | 2,375,079 | +95,012 | 0.09% | 57,766,832 |
| 2009-11-19 | 2009-11-17 | 24.804 | 2,280,067 | +66,442 | 0.09% | 56,554,081 |
| 2009-11-18 | 2009-11-16 | 25.346 | 2,213,625 | -13,289 | 0.09% | 56,105,479 |
| 2009-11-17 | 2009-11-13 | 24.864 | 2,226,914 | +83,717 | 0.09% | 55,369,758 |
| 2009-11-16 | 2009-11-12 | 25.195 | 2,143,197 | +21,261 | 0.08% | 53,997,877 |
| 2009-11-13 | 2009-11-11 | 25.496 | 2,121,936 | +63,120 | 0.08% | 54,100,942 |
| 2009-11-12 | 2009-11-10 | 25.556 | 2,058,816 | -7,973 | 0.08% | 52,615,579 |
| 2009-11-11 | 2009-11-09 | 25.767 | 2,066,789 | -56,476 | 0.08% | 53,254,834 |
| 2009-11-10 | 2009-11-06 | 25.195 | 2,123,265 | -78,401 | 0.08% | 53,495,690 |
| 2009-11-09 | 2009-11-05 | 24.713 | 2,201,666 | +3,322 | 0.09% | 54,410,626 |
| 2009-11-06 | 2009-11-04 | 24.623 | 2,198,344 | +43,852 | 0.09% | 54,130,008 |
| 2009-11-05 | 2009-11-03 | 24.442 | 2,154,492 | +54,482 | 0.08% | 52,661,115 |
| 2009-11-04 | 2009-11-02 | 25.135 | 2,100,010 | +113,615 | 0.08% | 52,783,352 |
| 2009-11-03 | 2009-10-30 | 25.616 | 1,986,395 | -3,986 | 0.08% | 50,884,359 |
| 2009-11-02 | 2009-10-29 | 25.255 | 1,990,381 | +22,590 | 0.08% | 50,267,503 |
| 2009-10-30 | 2009-10-28 | 25.255 | 1,967,791 | +132,883 | 0.08% | 49,696,987 |
| 2009-10-29 | 2009-10-27 | 26.399 | 1,834,908 | +17,940 | 0.07% | 48,439,876 |
| 2009-10-28 | 2009-10-23 | 27.302 | 1,816,968 | +2,657 | 0.07% | 49,607,084 |
| 2009-10-27 | 2009-10-22 | 27.844 | 1,814,311 | -72,421 | 0.07% | 50,517,587 |
| 2009-10-23 | 2009-10-21 | 27.483 | 1,886,732 | -69,772 | 0.07% | 51,852,551 |
| 2009-10-22 | 2009-10-20 | 26.730 | 1,956,504 | -285,699 | 0.08% | 52,297,730 |
| 2009-10-21 | 2009-10-19 | 25.105 | 2,242,203 | -665 | 0.09% | 56,289,853 |
| 2009-10-20 | 2009-10-16 | 25.165 | 2,242,868 | -43,187 | 0.09% | 56,441,575 |
| 2009-10-19 | 2009-10-15 | 25.195 | 2,286,055 | -44,516 | 0.09% | 57,597,186 |
| 2009-10-16 | 2009-10-14 | 25.014 | 2,330,571 | +85,046 | 0.09% | 58,297,844 |
| 2009-10-15 | 2009-10-13 | 25.135 | 2,245,525 | -36,543 | 0.09% | 56,440,844 |
| 2009-10-14 | 2009-10-12 | 25.014 | 2,282,068 | -13,289 | 0.09% | 57,084,570 |
| 2009-10-13 | 2009-10-09 | 25.466 | 2,295,357 | +3,987 | 0.09% | 58,453,395 |
| 2009-10-12 | 2009-10-08 | 25.556 | 2,291,370 | -62,395 | 0.09% | 58,558,783 |
| 2009-10-09 | 2009-10-07 | 25.165 | 2,353,765 | -78,401 | 0.09% | 59,232,288 |
| 2009-10-08 | 2009-10-06 | 24.774 | 2,432,166 | -9,302 | 0.09% | 60,253,486 |
| 2009-10-07 | 2009-10-05 | 24.292 | 2,441,468 | -3,987 | 0.10% | 59,308,058 |
| 2009-10-06 | 2009-10-02 | 24.322 | 2,445,455 | -16,610 | 0.10% | 59,478,522 |
| 2009-10-05 | 2009-09-30 | 25.105 | 2,462,065 | -63,120 | 0.10% | 61,809,424 |
| 2009-10-02 | 2009-09-29 | 24.683 | 2,525,185 | -7,973 | 0.10% | 62,329,865 |
| 2009-09-30 | 2009-09-28 | 24.111 | 2,533,158 | +36,543 | 0.10% | 61,077,876 |
| 2009-09-29 | 2009-09-25 | 24.653 | 2,496,615 | +5,316 | 0.10% | 61,549,511 |
| 2009-09-28 | 2009-09-24 | 24.292 | 2,491,299 | +106,306 | 0.10% | 60,518,551 |
| 2009-09-25 | 2009-09-23 | 25.075 | 2,384,993 | +12,624 | 0.09% | 59,802,762 |
| 2009-09-24 | 2009-09-22 | 25.436 | 2,372,369 | +33,221 | 0.09% | 60,343,165 |
| 2009-09-23 | 2009-09-21 | 25.014 | 2,339,148 | -29,234 | 0.09% | 58,512,393 |
| 2009-09-22 | 2009-09-18 | 25.105 | 2,368,382 | +171,419 | 0.09% | 59,457,540 |
| 2009-09-21 | 2009-09-17 | 26.008 | 2,196,963 | -63,784 | 0.09% | 57,138,077 |
| 2009-09-18 | 2009-09-16 | 25.978 | 2,260,747 | -88,367 | 0.09% | 58,728,903 |
| 2009-09-17 | 2009-09-15 | 24.894 | 2,349,114 | -3,987 | 0.09% | 58,478,838 |
| 2009-09-16 | 2009-09-14 | 24.984 | 2,353,101 | +83,717 | 0.09% | 58,790,587 |
| 2009-09-15 | 2009-09-11 | 25.466 | 2,269,384 | -9,302 | 0.09% | 57,791,968 |
| 2009-09-14 | 2009-09-10 | 25.887 | 2,278,686 | -36,543 | 0.09% | 58,989,140 |
| 2009-09-11 | 2009-09-09 | 25.797 | 2,315,229 | -14,617 | 0.09% | 59,726,066 |
| 2009-09-10 | 2009-09-08 | 25.978 | 2,329,846 | -190,688 | 0.09% | 60,523,933 |
| 2009-09-09 | 2009-09-07 | 25.045 | 2,520,534 | -48,502 | 0.10% | 63,125,527 |
| 2009-09-08 | 2009-09-04 | 24.141 | 2,569,036 | -9,302 | 0.10% | 62,020,275 |
| 2009-09-07 | 2009-09-03 | 23.539 | 2,578,338 | -7,973 | 0.10% | 60,692,599 |
| 2009-09-04 | 2009-09-02 | 22.937 | 2,586,311 | +60,462 | 0.10% | 59,323,238 |
| 2009-09-03 | 2009-09-01 | 23.630 | 2,525,849 | +49,167 | 0.10% | 59,685,134 |
| 2009-09-02 | 2009-08-31 | 23.539 | 2,476,682 | +82,388 | 0.10% | 58,299,675 |
| 2009-09-01 | 2009-08-28 | 24.352 | 2,394,294 | +177,399 | 0.09% | 58,306,253 |
| 2009-08-31 | 2009-08-27 | 25.105 | 2,216,895 | +62,455 | 0.09% | 55,654,503 |
| 2009-08-28 | 2009-08-26 | 25.406 | 2,154,440 | +55,811 | 0.08% | 54,735,108 |
| 2009-08-27 | 2009-08-25 | 25.707 | 2,098,629 | +59,798 | 0.08% | 53,948,910 |
| 2009-08-26 | 2009-08-24 | 26.550 | 2,038,831 | -41,194 | 0.08% | 54,130,115 |
| 2009-08-25 | 2009-08-21 | 25.707 | 2,080,025 | +7,308 | 0.08% | 53,470,662 |
| 2009-08-24 | 2009-08-20 | 25.315 | 2,072,717 | -37,871 | 0.08% | 52,471,700 |
| 2009-08-21 | 2009-08-19 | 24.924 | 2,110,588 | +22,590 | 0.08% | 52,604,504 |
| 2009-08-20 | 2009-08-18 | 25.165 | 2,087,998 | -29,899 | 0.08% | 52,544,285 |
| 2009-08-19 | 2009-08-17 | 24.924 | 2,117,897 | +97,669 | 0.08% | 52,786,675 |
| 2009-08-18 | 2009-08-14 | 25.737 | 2,020,228 | -76,408 | 0.08% | 51,994,288 |
| 2009-08-17 | 2009-08-13 | 25.707 | 2,096,636 | -21,261 | 0.08% | 53,897,676 |
| 2009-08-14 | 2009-08-12 | 25.616 | 2,117,897 | +126,239 | 0.08% | 54,252,971 |
| 2009-08-13 | 2009-08-11 | 26.760 | 1,991,658 | -134,212 | 0.08% | 53,297,355 |
| 2009-08-12 | 2009-08-10 | 25.406 | 2,125,870 | -83,716 | 0.08% | 54,009,267 |
| 2009-08-11 | 2009-08-07 | 24.202 | 2,209,586 | +194,009 | 0.09% | 53,475,652 |
| 2009-08-10 | 2009-08-06 | 25.616 | 2,015,577 | +81,724 | 0.08% | 51,631,898 |
| 2009-08-07 | 2009-08-05 | 26.188 | 1,933,853 | +225,901 | 0.08% | 50,644,448 |
| 2009-08-06 | 2009-08-04 | 27.392 | 1,707,952 | -83,716 | 0.07% | 46,784,952 |
| 2009-08-05 | 2009-08-03 | 27.904 | 1,791,668 | +37,207 | 0.07% | 49,994,981 |
| 2009-08-04 | 2009-07-31 | 27.844 | 1,754,461 | -23,919 | 0.07% | 48,851,127 |
| 2009-08-03 | 2009-07-30 | 27.091 | 1,778,380 | +17,275 | 0.07% | 48,178,825 |
| 2009-07-31 | 2009-07-29 | 26.188 | 1,761,105 | +35,879 | 0.07% | 46,120,461 |
| 2009-07-30 | 2009-07-28 | 27.332 | 1,725,226 | -74,415 | 0.07% | 47,154,265 |
| 2009-07-29 | 2009-07-27 | 26.188 | 1,799,641 | -36,543 | 0.07% | 47,129,655 |
| 2009-07-28 | 2009-07-24 | 25.285 | 1,836,184 | -35,879 | 0.07% | 46,428,496 |
| 2009-07-27 | 2009-07-23 | 24.653 | 1,872,063 | -53,153 | 0.07% | 46,152,315 |
| 2009-07-24 | 2009-07-22 | 23.931 | 1,925,216 | -45,845 | 0.07% | 46,071,858 |
| 2009-07-23 | 2009-07-21 | 23.931 | 1,971,061 | -66,441 | 0.08% | 47,168,963 |
| 2009-07-22 | 2009-07-20 | 23.118 | 2,037,502 | -51,161 | 0.08% | 47,102,981 |
| 2009-07-21 | 2009-07-17 | 21.703 | 2,088,663 | -131,554 | 0.08% | 45,330,736 |
| 2009-07-20 | 2009-07-16 | 20.981 | 2,220,217 | -49,831 | 0.09% | 46,581,915 |
| 2009-07-17 | 2009-07-15 | 20.589 | 2,270,048 | -64,449 | 0.09% | 46,739,092 |
| 2009-07-16 | 2009-07-14 | 20.048 | 2,334,497 | -24,583 | 0.09% | 46,801,167 |
| 2009-07-15 | 2009-07-13 | 18.844 | 2,359,080 | +94,347 | 0.09% | 44,453,518 |
| 2009-07-14 | 2009-07-10 | 19.626 | 2,264,733 | +26,577 | 0.09% | 44,448,155 |
| 2009-07-13 | 2009-07-09 | 19.596 | 2,238,156 | +67,770 | 0.09% | 43,859,177 |
| 2009-07-10 | 2009-07-08 | 19.867 | 2,170,386 | +97,005 | 0.08% | 43,119,136 |
| 2009-07-09 | 2009-07-07 | 20.770 | 2,073,381 | -13,288 | 0.08% | 43,064,295 |
| 2009-07-08 | 2009-07-06 | 20.800 | 2,086,669 | +49,889 | 0.08% | 43,403,099 |
| 2009-07-07 | 2009-07-03 | 21.342 | 2,036,780 | +19,932 | 0.08% | 43,468,984 |
| 2009-07-06 | 2009-07-02 | 21.312 | 2,016,848 | -29,898 | 0.08% | 42,982,885 |
| 2009-07-03 | 2009-06-30 | 21.101 | 2,046,746 | -92,354 | 0.08% | 43,188,796 |
| 2009-07-02 | 2009-06-29 | 21.252 | 2,139,100 | +61,790 | 0.08% | 45,459,528 |
| 2009-06-30 | 2009-06-26 | 21.854 | 2,077,310 | -13,952 | 0.08% | 45,396,991 |
| 2009-06-29 | 2009-06-25 | 21.643 | 2,091,262 | -37,208 | 0.08% | 45,261,242 |
| 2009-06-26 | 2009-06-24 | 20.108 | 2,128,470 | -7,308 | 0.08% | 42,798,951 |
| 2009-06-25 | 2009-06-23 | 18.994 | 2,135,778 | +34,549 | 0.08% | 40,567,160 |
| 2009-06-24 | 2009-06-22 | 19.747 | 2,101,229 | +11,960 | 0.08% | 41,492,190 |
| 2009-06-23 | 2009-06-19 | 20.198 | 2,089,269 | -2,658 | 0.08% | 42,199,374 |
| 2009-06-22 | 2009-06-18 | 20.349 | 2,091,927 | +70,428 | 0.08% | 42,567,913 |
| 2009-06-19 | 2009-06-17 | 20.770 | 2,021,499 | +28,570 | 0.08% | 41,986,701 |
| 2009-06-18 | 2009-06-16 | 20.921 | 1,992,929 | +69,764 | 0.08% | 41,693,251 |
| 2009-06-17 | 2009-06-15 | 21.884 | 1,923,165 | +15,946 | 0.07% | 42,086,236 |
| 2009-06-16 | 2009-06-12 | 22.516 | 1,907,219 | +44,516 | 0.07% | 42,942,893 |
| 2009-06-15 | 2009-06-11 | 22.064 | 1,862,703 | +17,242 | 0.07% | 41,099,517 |
| 2009-06-12 | 2009-06-10 | 22.426 | 1,845,461 | +7,973 | 0.07% | 41,385,697 |
| 2009-06-11 | 2009-06-09 | 22.215 | 1,837,488 | +29,235 | 0.07% | 40,819,719 |
| 2009-06-10 | 2009-06-08 | 23.058 | 1,808,253 | +68,435 | 0.07% | 41,694,339 |
| 2009-06-09 | 2009-06-05 | 24.382 | 1,739,818 | -19,933 | 0.07% | 42,420,714 |
| 2009-06-08 | 2009-06-04 | 23.570 | 1,759,751 | +21,926 | 0.07% | 41,476,501 |
| 2009-06-05 | 2009-06-03 | 24.051 | 1,737,825 | +23,919 | 0.07% | 41,796,696 |
| 2009-06-04 | 2009-06-02 | 23.208 | 1,713,906 | -205,305 | 0.07% | 39,776,861 |
| 2009-06-03 | 2009-06-01 | 24.021 | 1,919,211 | -59,133 | 0.07% | 46,101,467 |
| 2009-06-02 | 2009-05-29 | 21.974 | 1,978,344 | +22,590 | 0.08% | 43,472,419 |
| 2009-06-01 | 2009-05-27 | 21.794 | 1,955,754 | +79,066 | 0.08% | 42,622,795 |
| 2009-05-29 | 2009-05-26 | 21.854 | 1,876,688 | -116,273 | 0.07% | 41,012,650 |
| 2009-05-27 | 2009-05-25 | 20.770 | 1,992,961 | -85,710 | 0.08% | 41,393,965 |
| 2009-05-26 | 2009-05-22 | 19.235 | 2,078,671 | +19,268 | 0.08% | 39,983,034 |
| 2009-05-25 | 2009-05-21 | 18.543 | 2,059,403 | +29,234 | 0.08% | 38,186,617 |
| 2009-05-22 | 2009-05-20 | 19.024 | 2,030,169 | +7,973 | 0.08% | 38,622,324 |
| 2009-05-21 | 2009-05-19 | 19.536 | 2,022,196 | +11,960 | 0.08% | 39,505,456 |
| 2009-05-20 | 2009-05-18 | 19.205 | 2,010,236 | -98,334 | 0.08% | 38,606,182 |
| 2009-05-19 | 2009-05-15 | 17.971 | 2,108,570 | +8,638 | 0.08% | 37,892,345 |
| 2009-05-18 | 2009-05-14 | 17.218 | 2,099,932 | -23,255 | 0.08% | 36,156,834 |
| 2009-05-15 | 2009-05-13 | 17.730 | 2,123,187 | -49,793 | 0.08% | 37,643,732 |
| 2009-05-14 | 2009-05-12 | 16.315 | 2,172,980 | +30,563 | 0.08% | 35,452,278 |
| 2009-05-13 | 2009-05-11 | 17.248 | 2,142,417 | -19,932 | 0.08% | 36,952,835 |
| 2009-05-12 | 2009-05-08 | 17.850 | 2,162,349 | +22,590 | 0.08% | 38,598,428 |
| 2009-05-11 | 2009-05-07 | 17.971 | 2,139,759 | -2,658 | 0.08% | 38,452,832 |
| 2009-05-08 | 2009-05-06 | 17.941 | 2,142,417 | -36,151 | 0.08% | 38,436,107 |
| 2009-05-07 | 2009-05-05 | 16.767 | 2,178,568 | +42,523 | 0.09% | 36,527,121 |
| 2009-05-06 | 2009-05-04 | 16.977 | 2,136,045 | -83,052 | 0.08% | 36,264,244 |
| 2009-05-05 | 2009-04-30 | 15.442 | 2,219,097 | -57,140 | 0.09% | 34,267,529 |
| 2009-05-04 | 2009-04-29 | 14.705 | 2,276,237 | -154,145 | 0.09% | 33,471,192 |
| 2009-04-30 | 2009-04-28 | 13.771 | 2,430,382 | -37,871 | 0.09% | 33,469,927 |
| 2009-04-29 | 2009-04-27 | 14.313 | 2,468,253 | -18,604 | 0.10% | 35,328,836 |
| 2009-04-28 | 2009-04-24 | 14.659 | 2,486,857 | +37,872 | 0.10% | 36,455,991 |
| 2009-04-27 | 2009-04-23 | 14.419 | 2,448,985 | +10,630 | 0.10% | 35,311,061 |
| 2009-04-24 | 2009-04-22 | 14.148 | 2,438,355 | +23,919 | 0.10% | 34,497,206 |
| 2009-04-23 | 2009-04-21 | 14.976 | 2,414,436 | -43,851 | 0.09% | 36,157,460 |
| 2009-04-22 | 2009-04-20 | 15.894 | 2,458,287 | +14,617 | 0.10% | 39,071,100 |
| 2009-04-21 | 2009-04-17 | 15.261 | 2,443,670 | -49,831 | 0.10% | 37,294,059 |
| 2009-04-20 | 2009-04-16 | 14.419 | 2,493,501 | -3,987 | 0.10% | 35,952,922 |
| 2009-04-17 | 2009-04-15 | 14.358 | 2,497,488 | -664 | 0.10% | 35,860,053 |
| 2009-04-16 | 2009-04-14 | 14.404 | 2,498,152 | -22,590 | 0.10% | 35,982,384 |
| 2009-04-15 | 2009-04-09 | 13.847 | 2,520,742 | -13,953 | 0.10% | 34,904,013 |
| 2009-04-14 | 2009-04-08 | 13.320 | 2,534,695 | +16,610 | 0.10% | 33,761,996 |
| 2009-04-09 | 2009-04-07 | 13.907 | 2,518,085 | +11,295 | 0.10% | 35,018,819 |
| 2009-04-08 | 2009-04-06 | 14.283 | 2,506,790 | -49,166 | 0.10% | 35,804,969 |
| 2009-04-07 | 2009-04-03 | 13.245 | 2,555,956 | -102,985 | 0.10% | 33,852,846 |
| 2009-04-06 | 2009-04-02 | 13.049 | 2,658,941 | -98,998 | 0.10% | 34,696,601 |
| 2009-04-03 | 2009-04-01 | 11.649 | 2,757,939 | +1,329 | 0.11% | 32,128,079 |
| 2009-04-02 | 2009-03-31 | 11.499 | 2,756,610 | +43,187 | 0.11% | 31,697,705 |
| 2009-04-01 | 2009-03-30 | 11.811 | 2,713,423 | -20,537 | 0.11% | 32,048,743 |
| 2009-03-31 | 2009-03-27 | 12.272 | 2,733,960 | -12,100 | 0.11% | 33,552,054 |
| 2009-03-30 | 2009-03-26 | 12.257 | 2,746,060 | -36,973 | 0.11% | 33,659,700 |
| 2009-03-27 | 2009-03-25 | 11.662 | 2,783,033 | +34,284 | 0.11% | 32,456,929 |
| 2009-03-26 | 2009-03-24 | 12.168 | 2,748,749 | +4,033 | 0.11% | 33,447,325 |
| 2009-03-25 | 2009-03-23 | 11.975 | 2,744,716 | -76,635 | 0.11% | 32,867,472 |
| 2009-03-24 | 2009-03-20 | 11.201 | 2,821,351 | -28,235 | 0.11% | 31,602,766 |
| 2009-03-23 | 2009-03-19 | 11.142 | 2,849,586 | -41,679 | 0.11% | 31,749,478 |
| 2009-03-20 | 2009-03-18 | 10.502 | 2,891,265 | +7,395 | 0.11% | 30,364,463 |
| 2009-03-19 | 2009-03-17 | 10.249 | 2,883,870 | +30,170 | 0.11% | 29,557,514 |
| 2009-03-18 | 2009-03-16 | 10.324 | 2,853,700 | -43,024 | 0.11% | 29,460,546 |
| 2009-03-17 | 2009-03-13 | 10.086 | 2,896,724 | -20,840 | 0.11% | 29,215,264 |
| 2009-03-16 | 2009-03-12 | 9.669 | 2,917,564 | -14,789 | 0.11% | 28,210,238 |
| 2009-03-13 | 2009-03-11 | 9.639 | 2,932,353 | -88,736 | 0.11% | 28,265,994 |
| 2009-03-12 | 2009-03-10 | 9.386 | 3,021,089 | +23,528 | 0.12% | 28,357,365 |
| 2009-03-11 | 2009-03-09 | 9.312 | 2,997,561 | +23,529 | 0.12% | 27,913,569 |
| 2009-03-10 | 2009-03-06 | 9.505 | 2,974,032 | +5,378 | 0.11% | 28,269,589 |
| 2009-03-09 | 2009-03-05 | 9.669 | 2,968,654 | +4,706 | 0.11% | 28,704,233 |
| 2009-03-06 | 2009-03-04 | 10.011 | 2,963,948 | -40,335 | 0.11% | 29,672,808 |
| 2009-03-05 | 2009-03-03 | 9.357 | 3,004,283 | +61,846 | 0.12% | 28,110,236 |
| 2009-03-04 | 2009-03-02 | 9.580 | 2,942,437 | +3,362 | 0.11% | 28,188,115 |
| 2009-03-03 | 2009-02-27 | 10.487 | 2,939,075 | -18,823 | 0.11% | 30,822,850 |
| 2009-03-02 | 2009-02-26 | 10.413 | 2,957,898 | +26,217 | 0.11% | 30,800,250 |
| 2009-02-27 | 2009-02-25 | 10.547 | 2,931,681 | +9,412 | 0.11% | 30,919,748 |
| 2009-02-26 | 2009-02-24 | 10.532 | 2,922,269 | +43,023 | 0.11% | 30,777,012 |
| 2009-02-25 | 2009-02-23 | 10.710 | 2,879,246 | +22,184 | 0.11% | 30,837,863 |
| 2009-02-24 | 2009-02-20 | 10.651 | 2,857,062 | -8,739 | 0.11% | 30,430,262 |
| 2009-02-23 | 2009-02-19 | 11.142 | 2,865,801 | -73,274 | 0.11% | 31,930,142 |
| 2009-02-20 | 2009-02-18 | 10.919 | 2,939,075 | -4,034 | 0.11% | 32,090,740 |
| 2009-02-19 | 2009-02-17 | 10.621 | 2,943,109 | +30,923 | 0.11% | 31,259,178 |
| 2009-02-18 | 2009-02-16 | 10.800 | 2,912,186 | -672 | 0.11% | 31,450,585 |
| 2009-02-17 | 2009-02-13 | 11.067 | 2,912,858 | -14,117 | 0.11% | 32,237,789 |
| 2009-02-16 | 2009-02-12 | 10.934 | 2,926,975 | +2,689 | 0.11% | 32,002,165 |
| 2009-02-13 | 2009-02-11 | 11.261 | 2,924,286 | -16,806 | 0.11% | 32,929,772 |
| 2009-02-12 | 2009-02-10 | 11.410 | 2,941,092 | +26,217 | 0.11% | 33,556,525 |
| 2009-02-11 | 2009-02-09 | 11.677 | 2,914,875 | -88,064 | 0.11% | 34,037,887 |
| 2009-02-10 | 2009-02-06 | 11.305 | 3,002,939 | -50,418 | 0.12% | 33,949,478 |
| 2009-02-09 | 2009-02-05 | 10.502 | 3,053,357 | +4,706 | 0.12% | 32,066,775 |
| 2009-02-06 | 2009-02-04 | 10.547 | 3,048,651 | -16,806 | 0.12% | 32,153,403 |
| 2009-02-05 | 2009-02-03 | 10.502 | 3,065,457 | -48,402 | 0.12% | 32,193,851 |
| 2009-02-04 | 2009-02-02 | 10.710 | 3,113,859 | +67,897 | 0.12% | 33,350,661 |
| 2009-02-03 | 2009-01-30 | 11.127 | 3,045,962 | +46,385 | 0.12% | 33,892,147 |
| 2009-02-02 | 2009-01-29 | 11.157 | 2,999,577 | +25,545 | 0.12% | 33,465,266 |
| 2009-01-30 | 2009-01-23 | 10.487 | 2,974,032 | +33,612 | 0.11% | 31,189,453 |
| 2009-01-29 | 2009-01-22 | 10.815 | 2,940,420 | +672 | 0.11% | 31,799,243 |
| 2009-01-23 | 2009-01-21 | 10.800 | 2,939,748 | +5,378 | 0.11% | 31,748,245 |
| 2009-01-22 | 2009-01-20 | 11.201 | 2,934,370 | +20,168 | 0.11% | 32,868,725 |
| 2009-01-21 | 2009-01-19 | 11.454 | 2,914,202 | +7,468 | 0.11% | 33,379,773 |
| 2009-01-20 | 2009-01-16 | 11.157 | 2,906,734 | +61,846 | 0.12% | 32,429,448 |
| 2009-01-19 | 2009-01-15 | 11.573 | 2,844,888 | +3,361 | 0.11% | 32,924,393 |
| 2009-01-16 | 2009-01-14 | 11.796 | 2,841,527 | +16,806 | 0.11% | 33,519,534 |
| 2009-01-15 | 2009-01-13 | 11.558 | 2,824,721 | +10,084 | 0.11% | 32,648,977 |
| 2009-01-14 | 2009-01-12 | 12.257 | 2,814,637 | -19,495 | 0.11% | 34,500,279 |
| 2009-01-13 | 2009-01-09 | 13.239 | 2,834,132 | +14,117 | 0.11% | 37,521,750 |
| 2009-01-12 | 2009-01-08 | 13.165 | 2,820,015 | -21,512 | 0.11% | 37,125,105 |
| 2009-01-09 | 2009-01-07 | 13.477 | 2,841,527 | +47,730 | 0.11% | 38,295,962 |
| 2009-01-08 | 2009-01-06 | 13.968 | 2,793,797 | -128,399 | 0.11% | 39,024,149 |
| 2009-01-07 | 2009-01-05 | 13.016 | 2,922,196 | -84,703 | 0.12% | 38,035,611 |
| 2009-01-06 | 2009-01-02 | 12.168 | 3,006,899 | -25,545 | 0.12% | 36,588,546 |
| 2009-01-05 | 2008-12-31 | 11.692 | 3,032,444 | -180,834 | 0.12% | 35,455,886 |
| 2009-01-02 | 2008-12-29 | 11.038 | 3,213,278 | -95,458 | 0.13% | 35,467,061 |
| 2008-12-30 | 2008-12-24 | 10.487 | 3,308,736 | +70,585 | 0.13% | 34,699,581 |
| 2008-12-29 | 2008-12-22 | 10.710 | 3,238,151 | +151,927 | 0.13% | 34,681,877 |
| 2008-12-23 | 2008-12-19 | 11.424 | 3,086,224 | -20,839 | 0.12% | 35,258,324 |
| 2008-12-22 | 2008-12-18 | 11.603 | 3,107,063 | -29,579 | 0.12% | 36,051,029 |
| 2008-12-19 | 2008-12-17 | 11.246 | 3,136,642 | -294,443 | 0.12% | 35,274,409 |
| 2008-12-18 | 2008-12-16 | 10.562 | 3,431,085 | -53,779 | 0.14% | 36,237,884 |
| 2008-12-17 | 2008-12-15 | 10.190 | 3,484,864 | +2,689 | 0.14% | 35,509,897 |
| 2008-12-16 | 2008-12-12 | 10.160 | 3,482,175 | +490,738 | 0.14% | 35,378,898 |
| 2008-12-15 | 2008-12-11 | 11.424 | 2,991,437 | -182,044 | 0.12% | 34,175,437 |
| 2008-12-12 | 2008-12-10 | 10.443 | 3,173,481 | -96,803 | 0.13% | 33,139,505 |
| 2008-12-11 | 2008-12-09 | 9.089 | 3,270,284 | +129,743 | 0.13% | 29,723,482 |
| 2008-12-10 | 2008-12-08 | 9.119 | 3,140,541 | -207,723 | 0.12% | 28,637,687 |
| 2008-12-09 | 2008-12-05 | 8.107 | 3,348,264 | -39,663 | 0.13% | 27,144,959 |
| 2008-12-08 | 2008-12-04 | 8.063 | 3,387,927 | +219,824 | 0.13% | 27,315,322 |
| 2008-12-05 | 2008-12-03 | 8.330 | 3,168,103 | +155,961 | 0.13% | 26,391,272 |
| 2008-12-04 | 2008-12-02 | 8.583 | 3,012,142 | +217,135 | 0.12% | 25,853,792 |
| 2008-12-03 | 2008-12-01 | 9.505 | 2,795,007 | +22,856 | 0.11% | 26,567,871 |
| 2008-12-02 | 2008-11-28 | 9.074 | 2,772,151 | -28,907 | 0.11% | 25,154,733 |
| 2008-12-01 | 2008-11-27 | 8.836 | 2,801,058 | -22,184 | 0.11% | 24,750,362 |
| 2008-11-28 | 2008-11-26 | 8.449 | 2,823,242 | +57,813 | 0.11% | 23,854,452 |
| 2008-11-27 | 2008-11-25 | 8.033 | 2,765,429 | -15,461 | 0.11% | 22,214,128 |
| 2008-11-26 | 2008-11-24 | 7.825 | 2,780,890 | +44,368 | 0.11% | 21,759,182 |
| 2008-11-25 | 2008-11-21 | 8.301 | 2,736,522 | +26,890 | 0.11% | 22,714,655 |
| 2008-11-24 | 2008-11-20 | 8.434 | 2,709,632 | +23,528 | 0.11% | 22,854,218 |
| 2008-11-21 | 2008-11-19 | 9.318 | 2,686,104 | -111,416 | 0.11% | 25,028,506 |
| 2008-11-20 | 2008-11-18 | 9.403 | 2,797,520 | -2,808 | 0.11% | 26,305,798 |
| 2008-11-19 | 2008-11-17 | 9.688 | 2,800,328 | -2,105 | 0.11% | 27,130,148 |
| 2008-11-18 | 2008-11-14 | 9.759 | 2,802,433 | -25,970 | 0.11% | 27,350,178 |
| 2008-11-17 | 2008-11-13 | 9.489 | 2,828,403 | -26,671 | 0.11% | 26,837,983 |
| 2008-11-14 | 2008-11-12 | 9.702 | 2,855,074 | +7,018 | 0.11% | 27,701,216 |
| 2008-11-13 | 2008-11-11 | 9.574 | 2,848,056 | -9,826 | 0.11% | 27,267,929 |
| 2008-11-12 | 2008-11-10 | 10.287 | 2,857,882 | +2,106 | 0.11% | 29,397,869 |
| 2008-11-11 | 2008-11-07 | 9.973 | 2,855,776 | -88,438 | 0.11% | 28,481,085 |
| 2008-11-10 | 2008-11-06 | 9.403 | 2,944,214 | +137,570 | 0.11% | 27,685,200 |
| 2008-11-07 | 2008-11-05 | 10.372 | 2,806,644 | +10,528 | 0.11% | 29,110,728 |
| 2008-11-06 | 2008-11-04 | 9.945 | 2,796,116 | -102,475 | 0.11% | 27,806,412 |
| 2008-11-05 | 2008-11-03 | 9.403 | 2,898,591 | -83,525 | 0.11% | 27,256,195 |
| 2008-11-04 | 2008-10-31 | 8.890 | 2,982,116 | +9,827 | 0.11% | 26,512,060 |
| 2008-11-03 | 2008-10-30 | 9.090 | 2,972,289 | +16,143 | 0.11% | 27,017,556 |
| 2008-10-31 | 2008-10-29 | 8.221 | 2,956,146 | -203,546 | 0.11% | 24,301,666 |
| 2008-10-30 | 2008-10-28 | 8.007 | 3,159,692 | -91,245 | 0.12% | 25,299,703 |
| 2008-10-29 | 2008-10-27 | 7.238 | 3,250,937 | +234,429 | 0.12% | 23,529,171 |
| 2008-10-28 | 2008-10-24 | 8.548 | 3,016,508 | -2,106 | 0.11% | 25,786,363 |
| 2008-10-27 | 2008-10-23 | 9.118 | 3,018,614 | +33,691 | 0.11% | 27,524,657 |
| 2008-10-24 | 2008-10-22 | 9.774 | 2,984,923 | -11,932 | 0.11% | 29,173,706 |
| 2008-10-23 | 2008-10-21 | 10.515 | 2,996,855 | -11,230 | 0.11% | 31,510,584 |
| 2008-10-22 | 2008-10-20 | 10.771 | 3,008,085 | +163,539 | 0.11% | 32,400,093 |
| 2008-10-21 | 2008-10-17 | 10.116 | 2,844,546 | +25,268 | 0.11% | 28,774,359 |
| 2008-10-20 | 2008-10-16 | 10.828 | 2,819,278 | -3,510 | 0.11% | 30,527,121 |
| 2008-10-17 | 2008-10-15 | 11.184 | 2,822,788 | -17,547 | 0.11% | 31,570,559 |
| 2008-10-16 | 2008-10-14 | 11.327 | 2,840,335 | +108,090 | 0.11% | 32,171,481 |
| 2008-10-15 | 2008-10-13 | 10.899 | 2,732,245 | +11,932 | 0.10% | 29,779,365 |
| 2008-10-14 | 2008-10-10 | 10.173 | 2,720,313 | -47,728 | 0.10% | 27,672,694 |
| 2008-10-13 | 2008-10-09 | 10.614 | 2,768,041 | -9,826 | 0.10% | 29,380,768 |
| 2008-10-10 | 2008-10-08 | 10.329 | 2,777,867 | +18,951 | 0.11% | 28,693,519 |
| 2008-10-09 | 2008-10-06 | 11.683 | 2,758,916 | -33,691 | 0.10% | 32,231,958 |
| 2008-10-08 | 2008-10-03 | 12.068 | 2,792,607 | -77,909 | 0.11% | 33,699,820 |
| 2008-10-06 | 2008-10-02 | 12.295 | 2,870,516 | +28,777 | 0.11% | 35,294,345 |
| 2008-10-03 | 2008-09-30 | 12.039 | 2,841,739 | -68,784 | 0.11% | 34,211,747 |
| 2008-10-02 | 2008-09-29 | 11.726 | 2,910,523 | +195,124 | 0.11% | 34,127,559 |
| 2008-09-30 | 2008-09-26 | 13.506 | 2,715,399 | +14,037 | 0.10% | 36,675,525 |
| 2008-09-29 | 2008-09-25 | 13.820 | 2,701,362 | +16,144 | 0.10% | 37,332,655 |
| 2008-09-26 | 2008-09-24 | 13.905 | 2,685,218 | -14,038 | 0.10% | 37,339,089 |
| 2008-09-25 | 2008-09-23 | 14.119 | 2,699,256 | -16,143 | 0.10% | 38,111,153 |
| 2008-09-24 | 2008-09-22 | 14.931 | 2,715,399 | -54,747 | 0.10% | 40,544,252 |
| 2008-09-23 | 2008-09-19 | 14.789 | 2,770,146 | +116,512 | 0.11% | 40,967,019 |
| 2008-09-22 | 2008-09-18 | 14.091 | 2,653,634 | +57,555 | 0.10% | 37,391,395 |
| 2008-09-19 | 2008-09-17 | 14.732 | 2,596,079 | -48,430 | 0.10% | 38,244,835 |
| 2008-09-18 | 2008-09-16 | 14.817 | 2,644,509 | -17,547 | 0.10% | 39,184,359 |
| 2008-09-17 | 2008-09-12 | 15.957 | 2,662,056 | -40,710 | 0.10% | 42,478,538 |
| 2008-09-16 | 2008-09-11 | 15.359 | 2,702,766 | -18,950 | 0.10% | 41,510,844 |
| 2008-09-12 | 2008-09-10 | 15.615 | 2,721,716 | -408,497 | 0.10% | 42,499,881 |
| 2008-09-11 | 2008-09-09 | 16.043 | 3,130,213 | +170,558 | 0.12% | 50,216,523 |
| 2008-09-10 | 2008-09-08 | 16.384 | 2,959,655 | -262,702 | 0.11% | 48,492,356 |
| 2008-09-09 | 2008-09-05 | 15.957 | 3,222,357 | +30,883 | 0.12% | 51,419,285 |
| 2008-09-08 | 2008-09-04 | 16.157 | 3,191,474 | +2,106 | 0.12% | 51,563,064 |
| 2008-09-05 | 2008-09-03 | 16.185 | 3,189,368 | +13,336 | 0.12% | 51,619,919 |
| 2008-09-04 | 2008-09-02 | 16.270 | 3,176,032 | +204,950 | 0.12% | 51,675,576 |
| 2008-09-03 | 2008-09-01 | 16.384 | 2,971,082 | +311,637 | 0.11% | 48,679,581 |
| 2008-09-02 | 2008-08-29 | 17.097 | 2,659,445 | -364,980 | 0.10% | 45,468,080 |
| 2008-09-01 | 2008-08-28 | 16.213 | 3,024,425 | +368,489 | 0.11% | 49,036,497 |
| 2008-08-29 | 2008-08-27 | 16.641 | 2,655,936 | -25,970 | 0.10% | 44,197,205 |
| 2008-08-28 | 2008-08-26 | 16.213 | 2,681,906 | +53,344 | 0.10% | 43,483,067 |
| 2008-08-27 | 2008-08-25 | 16.242 | 2,628,562 | -37,902 | 0.10% | 42,693,074 |
| 2008-08-26 | 2008-08-21 | 15.815 | 2,666,464 | +23,162 | 0.10% | 42,168,976 |
| 2008-08-25 | 2008-08-20 | 16.555 | 2,643,302 | +91,947 | 0.10% | 43,761,003 |
| 2008-08-21 | 2008-08-19 | 16.242 | 2,551,355 | -2,106 | 0.10% | 41,439,079 |
| 2008-08-20 | 2008-08-18 | 16.954 | 2,553,461 | +44,219 | 0.10% | 43,292,289 |
| 2008-08-19 | 2008-08-15 | 18.094 | 2,509,242 | +45,623 | 0.10% | 45,402,589 |
| 2008-08-18 | 2008-08-14 | 18.408 | 2,463,619 | +36,498 | 0.09% | 45,349,282 |
| 2008-08-15 | 2008-08-13 | 18.949 | 2,427,121 | -10,529 | 0.09% | 45,991,484 |
| 2008-08-14 | 2008-08-12 | 19.234 | 2,437,650 | +20,355 | 0.09% | 46,885,599 |
| 2008-08-13 | 2008-08-11 | 19.490 | 2,417,295 | -8,423 | 0.09% | 47,114,014 |
| 2008-08-12 | 2008-08-08 | 19.205 | 2,425,718 | +2,106 | 0.09% | 46,586,980 |
| 2008-08-11 | 2008-08-07 | 19.633 | 2,423,612 | -3,509 | 0.09% | 47,582,435 |
| 2008-08-08 | 2008-08-05 | 19.604 | 2,427,121 | +79,312 | 0.09% | 47,582,167 |
| 2008-08-07 | 2008-08-04 | 20.374 | 2,347,809 | +54,046 | 0.09% | 47,833,610 |
| 2008-08-05 | 2008-08-01 | 21.200 | 2,293,763 | +701 | 0.09% | 48,627,935 |
| 2008-08-04 | 2008-07-31 | 20.944 | 2,293,062 | +3,510 | 0.09% | 48,025,012 |
| 2008-08-01 | 2008-07-30 | 21.314 | 2,289,552 | +16,143 | 0.09% | 48,799,622 |
| 2008-07-31 | 2008-07-29 | 20.972 | 2,273,409 | +18,249 | 0.09% | 47,678,188 |
| 2008-07-30 | 2008-07-28 | 21.941 | 2,255,160 | +2,808 | 0.09% | 49,480,313 |
| 2008-07-29 | 2008-07-25 | 22.226 | 2,252,352 | +11,932 | 0.09% | 50,060,504 |
| 2008-07-28 | 2008-07-24 | 22.653 | 2,240,420 | +36,498 | 0.09% | 50,752,907 |
| 2008-07-25 | 2008-07-23 | 22.767 | 2,203,922 | -42,815 | 0.08% | 50,177,307 |
| 2008-07-24 | 2008-07-22 | 21.457 | 2,246,737 | -27,374 | 0.09% | 48,207,162 |
| 2008-07-23 | 2008-07-21 | 21.229 | 2,274,111 | -19,652 | 0.09% | 48,276,111 |
| 2008-07-22 | 2008-07-18 | 20.203 | 2,293,763 | +28,563 | 0.09% | 46,340,331 |
| 2008-07-21 | 2008-07-17 | 20.203 | 2,265,200 | -11,230 | 0.09% | 45,763,279 |
| 2008-07-18 | 2008-07-16 | 20.003 | 2,276,430 | +4,212 | 0.09% | 45,536,093 |
| 2008-07-17 | 2008-07-15 | 19.946 | 2,272,218 | +89,841 | 0.09% | 45,322,346 |
| 2008-07-16 | 2008-07-14 | 21.343 | 2,182,377 | +16,266 | 0.08% | 46,577,475 |
| 2008-07-15 | 2008-07-11 | 21.713 | 2,166,111 | +17,547 | 0.08% | 47,032,713 |
| 2008-07-14 | 2008-07-10 | 21.314 | 2,148,564 | +79,313 | 0.08% | 45,794,597 |
| 2008-07-11 | 2008-07-09 | 21.371 | 2,069,251 | -2,011 | 0.08% | 44,222,041 |
| 2008-07-10 | 2008-07-08 | 20.459 | 2,071,262 | -7,721 | 0.08% | 42,376,378 |
| 2008-07-09 | 2008-07-07 | 21.229 | 2,078,983 | -24,566 | 0.08% | 44,133,824 |
| 2008-07-08 | 2008-07-04 | 20.602 | 2,103,549 | +32,989 | 0.08% | 43,336,644 |
| 2008-07-07 | 2008-07-03 | 20.231 | 2,070,560 | +51,238 | 0.08% | 41,890,015 |
| 2008-07-04 | 2008-07-02 | 21.343 | 2,019,322 | +22,460 | 0.08% | 43,097,467 |
| 2008-07-03 | 2008-06-30 | 22.625 | 1,996,862 | -4,017 | 0.08% | 45,178,614 |
| 2008-07-02 | 2008-06-27 | 22.539 | 2,000,879 | +3,509 | 0.08% | 45,098,454 |
| 2008-06-30 | 2008-06-26 | 23.109 | 1,997,370 | +4,914 | 0.08% | 46,157,654 |
| 2008-06-27 | 2008-06-25 | 23.480 | 1,992,456 | +42,113 | 0.08% | 46,782,163 |
| 2008-06-26 | 2008-06-24 | 23.394 | 1,950,343 | -2,808 | 0.07% | 45,626,641 |
| 2008-06-25 | 2008-06-23 | 23.822 | 1,953,151 | +34,393 | 0.07% | 46,527,150 |
| 2008-06-24 | 2008-06-20 | 24.363 | 1,918,758 | -2,106 | 0.07% | 46,746,669 |
| 2008-06-23 | 2008-06-19 | 24.192 | 1,920,864 | +44,920 | 0.07% | 46,469,570 |
| 2008-06-20 | 2008-06-18 | 25.303 | 1,875,944 | +16,846 | 0.07% | 47,467,590 |
| 2008-06-19 | 2008-06-17 | 25.788 | 1,859,098 | -4,212 | 0.07% | 47,941,897 |
| 2008-06-18 | 2008-06-16 | 25.189 | 1,863,310 | -9,124 | 0.07% | 46,935,530 |
| 2008-06-17 | 2008-06-13 | 24.933 | 1,872,434 | +8,423 | 0.07% | 46,685,167 |
| 2008-06-16 | 2008-06-12 | 25.446 | 1,864,011 | +1,403 | 0.07% | 47,431,218 |
| 2008-06-13 | 2008-06-11 | 25.987 | 1,862,608 | +24,566 | 0.07% | 48,403,933 |
| 2008-06-12 | 2008-06-10 | 25.645 | 1,838,042 | +72,294 | 0.07% | 47,137,038 |
| 2008-06-11 | 2008-06-06 | 27.355 | 1,765,748 | -87,735 | 0.07% | 48,301,910 |
| 2008-06-10 | 2008-06-05 | 26.842 | 1,853,483 | +15,441 | 0.07% | 49,751,234 |
| 2008-06-06 | 2008-06-04 | 26.785 | 1,838,042 | +18,249 | 0.07% | 49,232,018 |
| 2008-06-05 | 2008-06-03 | 26.984 | 1,819,793 | +42,113 | 0.07% | 49,106,199 |
| 2008-06-04 | 2008-06-02 | 28.124 | 1,777,680 | -8,422 | 0.07% | 49,995,980 |
| 2008-06-03 | 2008-05-30 | 27.925 | 1,786,102 | -114,407 | 0.07% | 49,876,582 |
| 2008-06-02 | 2008-05-29 | 26.728 | 1,900,509 | +38,603 | 0.07% | 50,796,889 |
| 2008-05-30 | 2008-05-28 | 26.643 | 1,861,906 | -36,498 | 0.07% | 49,605,943 |
| 2008-05-29 | 2008-05-27 | 26.500 | 1,898,404 | -35,796 | 0.07% | 50,307,871 |
| 2008-05-28 | 2008-05-26 | 25.959 | 1,934,200 | +76,505 | 0.07% | 50,209,293 |
| 2008-05-27 | 2008-05-23 | 26.529 | 1,857,695 | +14,038 | 0.07% | 49,282,013 |
| 2008-05-26 | 2008-05-22 | 26.757 | 1,843,657 | +99,668 | 0.07% | 49,329,881 |
| 2008-05-23 | 2008-05-21 | 27.497 | 1,743,989 | +34,392 | 0.07% | 47,955,167 |
| 2008-05-22 | 2008-05-20 | 26.956 | 1,709,597 | +127,743 | 0.07% | 46,083,901 |
| 2008-05-21 | 2008-05-19 | 28.438 | 1,581,854 | +63,872 | 0.06% | 44,984,333 |
| 2008-05-20 | 2008-05-16 | 28.851 | 1,517,982 | -14,740 | 0.06% | 43,795,148 |
| 2008-05-19 | 2008-05-15 | 28.495 | 1,532,722 | +56,151 | 0.06% | 43,674,480 |
| 2008-05-16 | 2008-05-14 | 29.635 | 1,476,571 | -2,106 | 0.06% | 43,757,452 |
| 2008-05-15 | 2008-05-13 | 29.777 | 1,478,677 | -15,441 | 0.06% | 44,030,534 |
| 2008-05-14 | 2008-05-09 | 28.495 | 1,494,118 | +9,826 | 0.06% | 42,574,470 |
| 2008-05-13 | 2008-05-08 | 29.207 | 1,484,292 | +15,244 | 0.06% | 43,351,843 |
| 2008-05-09 | 2008-05-07 | 29.991 | 1,469,048 | -6,317 | 0.06% | 44,057,763 |
| 2008-05-08 | 2008-05-06 | 30.917 | 1,475,365 | -3,510 | 0.06% | 45,613,517 |
| 2008-05-07 | 2008-05-05 | 30.846 | 1,478,875 | -15,441 | 0.06% | 45,616,685 |
| 2008-05-06 | 2008-05-02 | 30.489 | 1,494,316 | -82,253 | 0.06% | 45,560,719 |
| 2008-05-05 | 2008-04-30 | 28.637 | 1,576,569 | +12,634 | 0.06% | 45,148,507 |
| 2008-05-02 | 2008-04-29 | 29.421 | 1,563,935 | -40,715 | 0.06% | 46,012,212 |
| 2008-04-30 | 2008-04-28 | 28.566 | 1,604,650 | -7,721 | 0.06% | 45,838,358 |
| 2008-04-29 | 2008-04-25 | 28.238 | 1,612,371 | -702 | 0.06% | 45,530,559 |
| 2008-04-28 | 2008-04-24 | 28.381 | 1,613,073 | +10,528 | 0.06% | 45,780,203 |
| 2008-04-25 | 2008-04-23 | 27.925 | 1,602,545 | -9,826 | 0.06% | 44,750,785 |
| 2008-04-24 | 2008-04-22 | 27.896 | 1,612,371 | -59,660 | 0.06% | 44,979,230 |
| 2008-04-23 | 2008-04-21 | 26.614 | 1,672,031 | -9,125 | 0.06% | 44,499,543 |
| 2008-04-22 | 2008-04-18 | 25.816 | 1,681,156 | -14,739 | 0.06% | 43,401,083 |
| 2008-04-21 | 2008-04-17 | 26.130 | 1,695,895 | +8,422 | 0.06% | 44,313,152 |
| 2008-04-18 | 2008-04-16 | 25.360 | 1,687,473 | +1,404 | 0.06% | 42,794,818 |
| 2008-04-17 | 2008-04-15 | 25.018 | 1,686,069 | +63,871 | 0.06% | 42,182,684 |
| 2008-04-16 | 2008-04-14 | 25.474 | 1,622,198 | +61,766 | 0.06% | 41,324,321 |
| 2008-04-15 | 2008-04-11 | 27.212 | 1,560,432 | -1,403 | 0.06% | 42,463,185 |
| 2008-04-14 | 2008-04-10 | 26.956 | 1,561,835 | +27,373 | 0.06% | 42,100,828 |
| 2008-04-11 | 2008-04-09 | 27.725 | 1,534,462 | -5,615 | 0.06% | 42,543,511 |
| 2008-04-10 | 2008-04-08 | 28.951 | 1,540,077 | +16,143 | 0.06% | 44,586,203 |
| 2008-04-09 | 2008-04-07 | 29.162 | 1,523,934 | -29,785 | 0.06% | 44,441,674 |
| 2008-04-08 | 2008-04-03 | 28.527 | 1,553,719 | -19,119 | 0.06% | 44,322,887 |
| 2008-04-07 | 2008-04-02 | 27.990 | 1,572,838 | -81,432 | 0.06% | 44,024,237 |
| 2008-04-03 | 2008-04-01 | 26.550 | 1,654,270 | +12,746 | 0.06% | 43,920,618 |
| 2008-04-02 | 2008-03-31 | 26.635 | 1,641,524 | -3,541 | 0.06% | 43,721,305 |
| 2008-04-01 | 2008-03-28 | 26.889 | 1,645,065 | -34,697 | 0.06% | 44,233,795 |
| 2008-03-31 | 2008-03-27 | 26.070 | 1,679,762 | -3,540 | 0.06% | 43,790,877 |
| 2008-03-28 | 2008-03-26 | 26.917 | 1,683,302 | -50,275 | 0.06% | 45,309,486 |
| 2008-03-27 | 2008-03-25 | 26.522 | 1,733,577 | -104,091 | 0.07% | 45,977,242 |
| 2008-03-26 | 2008-03-20 | 24.262 | 1,837,668 | +4,248 | 0.07% | 44,585,579 |
| 2008-03-25 | 2008-03-19 | 24.996 | 1,833,420 | +22,885 | 0.07% | 45,828,899 |
| 2008-03-20 | 2008-03-18 | 22.765 | 1,810,535 | +38,945 | 0.07% | 41,216,979 |
| 2008-03-19 | 2008-03-17 | 21.890 | 1,771,590 | +24,076 | 0.07% | 38,779,224 |
| 2008-03-18 | 2008-03-14 | 24.234 | 1,747,514 | +18,387 | 0.07% | 42,348,901 |
| 2008-03-17 | 2008-03-13 | 24.827 | 1,729,127 | +87,805 | 0.07% | 42,928,920 |
| 2008-03-14 | 2008-03-12 | 27.030 | 1,641,322 | +1,416 | 0.06% | 44,364,942 |
| 2008-03-13 | 2008-03-11 | 26.183 | 1,639,906 | +51,691 | 0.06% | 42,937,117 |
| 2008-03-12 | 2008-03-10 | 26.776 | 1,588,215 | +24,076 | 0.06% | 42,525,734 |
| 2008-03-11 | 2008-03-07 | 26.889 | 1,564,139 | +19,119 | 0.06% | 42,057,794 |
| 2008-03-10 | 2008-03-06 | 28.047 | 1,545,020 | +2,832 | 0.06% | 43,332,879 |
| 2008-03-07 | 2008-03-05 | 28.188 | 1,542,188 | +8,497 | 0.06% | 43,471,242 |
| 2008-03-06 | 2008-03-04 | 28.880 | 1,533,691 | +7,081 | 0.06% | 44,293,029 |
| 2008-03-05 | 2008-03-03 | 28.951 | 1,526,610 | +26,200 | 0.06% | 44,196,325 |
| 2008-03-04 | 2008-02-29 | 30.292 | 1,500,410 | -28,324 | 0.06% | 45,450,791 |
| 2008-03-03 | 2008-02-28 | 30.575 | 1,528,734 | -57,356 | 0.06% | 46,740,572 |
| 2008-02-29 | 2008-02-27 | 30.010 | 1,586,090 | -109,756 | 0.06% | 47,598,247 |
| 2008-02-28 | 2008-02-26 | 29.092 | 1,695,846 | -101,967 | 0.06% | 49,335,306 |
| 2008-02-27 | 2008-02-25 | 27.171 | 1,797,813 | -31,156 | 0.07% | 48,848,787 |
| 2008-02-26 | 2008-02-22 | 26.974 | 1,828,969 | +145,869 | 0.07% | 49,333,725 |
| 2008-02-25 | 2008-02-21 | 28.668 | 1,683,100 | +52,882 | 0.06% | 48,251,426 |
| 2008-02-22 | 2008-02-20 | 29.304 | 1,630,218 | +9,914 | 0.06% | 47,771,401 |
| 2008-02-21 | 2008-02-19 | 29.727 | 1,620,304 | +21,951 | 0.06% | 48,167,355 |
| 2008-02-20 | 2008-02-18 | 29.304 | 1,598,353 | +53,815 | 0.06% | 46,837,639 |
| 2008-02-19 | 2008-02-15 | 30.363 | 1,544,538 | +4,249 | 0.06% | 46,896,589 |
| 2008-02-18 | 2008-02-14 | 31.069 | 1,540,289 | -48,859 | 0.06% | 47,855,195 |
| 2008-02-15 | 2008-02-13 | 29.586 | 1,589,148 | -28,324 | 0.06% | 47,016,746 |
| 2008-02-14 | 2008-02-12 | 28.598 | 1,617,472 | +26,908 | 0.06% | 46,255,779 |
| 2008-02-13 | 2008-02-11 | 28.527 | 1,590,564 | +53,816 | 0.06% | 45,373,963 |
| 2008-02-12 | 2008-02-06 | 29.092 | 1,536,748 | +160,031 | 0.06% | 44,706,850 |
| 2008-02-11 | 2008-02-04 | 33.046 | 1,376,717 | +14,162 | 0.05% | 45,495,111 |
| 2008-02-05 | 2008-02-01 | 32.128 | 1,362,555 | -3,541 | 0.05% | 43,776,359 |
| 2008-02-04 | 2008-01-31 | 33.329 | 1,366,096 | -4,248 | 0.05% | 45,529,976 |
| 2008-02-01 | 2008-01-30 | 33.258 | 1,370,344 | -27,616 | 0.05% | 45,574,794 |
| 2008-01-31 | 2008-01-29 | 33.399 | 1,397,960 | +2,832 | 0.05% | 46,690,668 |
| 2008-01-30 | 2008-01-28 | 33.540 | 1,395,128 | +30,448 | 0.05% | 46,793,105 |
| 2008-01-29 | 2008-01-25 | 35.023 | 1,364,680 | -106,923 | 0.05% | 47,795,466 |
| 2008-01-28 | 2008-01-24 | 32.552 | 1,471,603 | +60,189 | 0.06% | 47,903,339 |
| 2008-01-25 | 2008-01-23 | 34.105 | 1,411,414 | +9,633 | 0.05% | 48,136,638 |
| 2008-01-24 | 2008-01-22 | 30.928 | 1,401,781 | -25,067 | 0.05% | 43,353,931 |
| 2008-01-23 | 2008-01-21 | 33.329 | 1,426,848 | +49,567 | 0.05% | 47,554,751 |
| 2008-01-22 | 2008-01-18 | 35.800 | 1,377,281 | +38,137 | 0.05% | 49,306,561 |
| 2008-01-21 | 2008-01-17 | 35.588 | 1,339,144 | +40,362 | 0.05% | 47,657,583 |
| 2008-01-18 | 2008-01-16 | 36.082 | 1,298,782 | +1,416 | 0.05% | 46,863,138 |
| 2008-01-17 | 2008-01-15 | 37.848 | 1,297,366 | -8,497 | 0.05% | 49,102,262 |
| 2008-01-16 | 2008-01-14 | 38.554 | 1,305,863 | +87,804 | 0.05% | 50,345,941 |
| 2008-01-15 | 2008-01-11 | 39.260 | 1,218,059 | +80,016 | 0.05% | 47,820,853 |
| 2008-01-14 | 2008-01-10 | 40.743 | 1,138,043 | +15,578 | 0.04% | 46,366,967 |
| 2008-01-11 | 2008-01-09 | 41.661 | 1,122,465 | -13,454 | 0.04% | 46,762,640 |
| 2008-01-10 | 2008-01-08 | 40.813 | 1,135,919 | -70,102 | 0.04% | 46,360,638 |
| 2008-01-09 | 2008-01-07 | 40.248 | 1,206,021 | +50,275 | 0.05% | 48,540,464 |
| 2008-01-08 | 2008-01-04 | 39.754 | 1,155,746 | -7,789 | 0.04% | 45,945,713 |
| 2008-01-07 | 2008-01-03 | 38.766 | 1,163,535 | +33,281 | 0.04% | 45,105,136 |
| 2008-01-04 | 2008-01-02 | 40.037 | 1,130,254 | -21,902 | 0.04% | 45,251,535 |
| 2008-01-03 | 2007-12-31 | 39.048 | 1,152,156 | -9,206 | 0.04% | 44,989,443 |
| 2008-01-02 | 2007-12-27 | 38.695 | 1,161,362 | +2,833 | 0.04% | 44,938,893 |
| 2007-12-28 | 2007-12-24 | 39.542 | 1,158,529 | -43,194 | 0.04% | 45,810,933 |
| 2007-12-27 | 2007-12-20 | 36.435 | 1,201,723 | +30,448 | 0.05% | 43,785,295 |
| 2007-12-21 | 2007-12-19 | 37.495 | 1,171,275 | -7,081 | 0.04% | 43,916,487 |
| 2007-12-20 | 2007-12-18 | 36.506 | 1,178,356 | +1,416 | 0.04% | 43,017,113 |
| 2007-12-19 | 2007-12-17 | 36.859 | 1,176,940 | +39,654 | 0.04% | 43,380,947 |
| 2007-12-18 | 2007-12-14 | 38.836 | 1,137,286 | -8,497 | 0.04% | 44,167,883 |
| 2007-12-17 | 2007-12-13 | 38.695 | 1,145,783 | +9,205 | 0.04% | 44,336,064 |
| 2007-12-13 | 2007-12-11 | 40.107 | 1,136,578 | -39,654 | 0.04% | 45,584,981 |
| 2007-12-12 | 2007-12-10 | 38.342 | 1,176,232 | +41,778 | 0.04% | 45,099,011 |
| 2007-12-11 | 2007-12-07 | 38.554 | 1,134,454 | +67,270 | 0.04% | 43,737,478 |
| 2007-12-10 | 2007-12-06 | 41.590 | 1,067,184 | +2,124 | 0.04% | 44,384,241 |
| 2007-12-07 | 2007-12-05 | 41.873 | 1,065,060 | +52,400 | 0.04% | 44,596,725 |
| 2007-12-06 | 2007-12-04 | 41.025 | 1,012,660 | -17,575 | 0.04% | 41,544,543 |
| 2007-12-05 | 2007-12-03 | 41.166 | 1,030,235 | +23,367 | 0.04% | 42,411,053 |
| 2007-12-04 | 2007-11-30 | 41.873 | 1,006,868 | -39,666 | 0.04% | 42,160,081 |
| 2007-12-03 | 2007-11-29 | 40.884 | 1,046,534 | -24,784 | 0.04% | 42,786,435 |
| 2007-11-30 | 2007-11-28 | 38.907 | 1,071,318 | +16,286 | 0.04% | 41,681,583 |
| 2007-11-29 | 2007-11-27 | 38.271 | 1,055,032 | +3,541 | 0.04% | 40,377,471 |
| 2007-11-28 | 2007-11-26 | 38.554 | 1,051,491 | -7,081 | 0.04% | 40,538,941 |
| 2007-11-27 | 2007-11-23 | 36.718 | 1,058,572 | -6,373 | 0.04% | 38,868,515 |
| 2007-11-26 | 2007-11-22 | 35.094 | 1,064,945 | +6,373 | 0.04% | 37,372,983 |
| 2007-11-23 | 2007-11-21 | 36.082 | 1,058,572 | -1,416 | 0.04% | 38,195,791 |
| 2007-11-22 | 2007-11-20 | 37.353 | 1,059,988 | +6,373 | 0.04% | 39,594,131 |
| 2007-11-21 | 2007-11-19 | 38.836 | 1,053,615 | +14,870 | 0.04% | 40,918,418 |
| 2007-11-20 | 2007-11-16 | 37.706 | 1,038,745 | +23,282 | 0.04% | 39,167,369 |
| 2007-11-19 | 2007-11-15 | 39.330 | 1,015,463 | +60,189 | 0.04% | 39,938,661 |
| 2007-11-16 | 2007-11-14 | 41.290 | 955,274 | +21,432 | 0.04% | 39,443,282 |
| 2007-11-15 | 2007-11-13 | 42.410 | 933,842 | -15,004 | 0.04% | 39,604,005 |
| 2007-11-14 | 2007-11-12 | 39.960 | 948,846 | +18,576 | 0.04% | 37,916,210 |
| 2007-11-13 | 2007-11-09 | 41.570 | 930,270 | -2,858 | 0.04% | 38,671,279 |
| 2007-11-12 | 2007-11-08 | 39.470 | 933,128 | +9,288 | 0.04% | 36,830,991 |
| 2007-11-09 | 2007-11-07 | 39.330 | 923,840 | -10,717 | 0.03% | 36,335,083 |
| 2007-11-08 | 2007-11-06 | 38.071 | 934,557 | +1,429 | 0.04% | 35,579,331 |
| 2007-11-06 | 2007-11-02 | 38.491 | 933,128 | -9,288 | 0.04% | 35,916,747 |
| 2007-11-05 | 2007-11-01 | 40.170 | 942,416 | -6,430 | 0.04% | 37,857,124 |
| 2007-11-02 | 2007-10-31 | 38.701 | 948,846 | +16,290 | 0.04% | 36,720,953 |
| 2007-11-01 | 2007-10-30 | 39.261 | 932,556 | +20,719 | 0.04% | 36,612,625 |
| 2007-10-31 | 2007-10-29 | 40.520 | 911,837 | +2,144 | 0.03% | 36,947,823 |
| 2007-10-30 | 2007-10-26 | 39.470 | 909,693 | +14,200 | 0.03% | 35,906,001 |
| 2007-10-29 | 2007-10-25 | 37.231 | 895,493 | -8,673 | 0.03% | 33,340,101 |
| 2007-10-26 | 2007-10-24 | 35.761 | 904,166 | -34,866 | 0.03% | 32,334,202 |
| 2007-10-25 | 2007-10-23 | 35.341 | 939,032 | -17,408 | 0.04% | 33,186,760 |
| 2007-10-24 | 2007-10-22 | 33.522 | 956,440 | +10,002 | 0.04% | 32,061,684 |
| 2007-10-23 | 2007-10-18 | 35.341 | 946,438 | -50,012 | 0.04% | 33,448,499 |
| 2007-10-22 | 2007-10-17 | 34.502 | 996,450 | +14,289 | 0.04% | 34,379,180 |
| 2007-10-18 | 2007-10-16 | 35.481 | 982,161 | +9,529 | 0.04% | 34,848,471 |
| 2007-10-17 | 2007-10-15 | 36.251 | 972,632 | -5,716 | 0.04% | 35,259,114 |
| 2007-10-16 | 2007-10-12 | 35.271 | 978,348 | -46,418 | 0.04% | 34,507,777 |
| 2007-10-15 | 2007-10-11 | 32.052 | 1,024,766 | -22,863 | 0.04% | 32,846,059 |
| 2007-10-12 | 2007-10-10 | 31.632 | 1,047,629 | -46,303 | 0.04% | 33,138,972 |
| 2007-10-11 | 2007-10-09 | 30.793 | 1,093,932 | -29,293 | 0.04% | 33,684,964 |
| 2007-10-10 | 2007-10-08 | 30.793 | 1,123,225 | -23,915 | 0.04% | 34,586,970 |
| 2007-10-09 | 2007-10-05 | 30.093 | 1,147,140 | -15,004 | 0.04% | 34,520,570 |
| 2007-10-08 | 2007-10-04 | 28.903 | 1,162,144 | +24,292 | 0.04% | 33,589,464 |
| 2007-10-05 | 2007-10-03 | 29.883 | 1,137,852 | -1,429 | 0.04% | 34,002,178 |
| 2007-10-04 | 2007-10-02 | 30.793 | 1,139,281 | -11,431 | 0.04% | 35,081,375 |
| 2007-10-03 | 2007-09-28 | 30.093 | 1,150,712 | -24,292 | 0.04% | 34,628,061 |
| 2007-10-02 | 2007-09-27 | 30.023 | 1,175,004 | -26,596 | 0.04% | 35,276,843 |
| 2007-09-27 | 2007-09-24 | 29.603 | 1,201,600 | +14,289 | 0.05% | 35,570,778 |
| 2007-09-25 | 2007-09-21 | 28.973 | 1,187,311 | +29,293 | 0.04% | 34,399,958 |
| 2007-09-24 | 2007-09-20 | 29.813 | 1,158,018 | -1,429 | 0.04% | 34,523,752 |
| 2007-09-21 | 2007-09-19 | 30.163 | 1,159,447 | +3,973 | 0.04% | 34,972,063 |
| 2007-09-20 | 2007-09-18 | 28.973 | 1,155,474 | +9,288 | 0.04% | 33,477,545 |
| 2007-09-19 | 2007-09-17 | 29.463 | 1,146,186 | -714 | 0.04% | 33,769,939 |
| 2007-09-18 | 2007-09-14 | 30.093 | 1,146,900 | -136,033 | 0.04% | 34,513,348 |
| 2007-09-17 | 2007-09-13 | 29.463 | 1,282,933 | -46,457 | 0.05% | 37,798,899 |
| 2007-09-14 | 2007-09-12 | 28.693 | 1,329,390 | -44,600 | 0.05% | 38,144,273 |
| 2007-09-13 | 2007-09-11 | 27.993 | 1,373,990 | -22,148 | 0.05% | 38,462,423 |
| 2007-09-12 | 2007-09-10 | 27.433 | 1,396,138 | -5,716 | 0.05% | 38,300,769 |
| 2007-09-11 | 2007-09-07 | 27.405 | 1,401,854 | +5,716 | 0.05% | 38,418,336 |
| 2007-09-10 | 2007-09-06 | 27.489 | 1,396,138 | +11,574 | 0.05% | 38,378,934 |
| 2007-09-07 | 2007-09-05 | 27.741 | 1,384,564 | -12,860 | 0.05% | 38,409,598 |
| 2007-09-06 | 2007-09-04 | 26.762 | 1,397,424 | -33,580 | 0.05% | 37,397,206 |
| 2007-09-05 | 2007-09-03 | 26.174 | 1,431,004 | +10,003 | 0.05% | 37,454,632 |
| 2007-09-04 | 2007-08-31 | 26.062 | 1,421,001 | +15,003 | 0.05% | 37,033,703 |
| 2007-09-03 | 2007-08-30 | 25.754 | 1,405,998 | -12,145 | 0.05% | 36,209,756 |
| 2007-08-31 | 2007-08-29 | 25.474 | 1,418,143 | -7,859 | 0.05% | 36,125,552 |
| 2007-08-30 | 2007-08-28 | 25.754 | 1,426,002 | -8,574 | 0.05% | 36,724,935 |
| 2007-08-29 | 2007-08-27 | 25.866 | 1,434,576 | -36,437 | 0.05% | 37,106,381 |
| 2007-08-28 | 2007-08-24 | 25.026 | 1,471,013 | -10,717 | 0.06% | 36,813,499 |
| 2007-08-27 | 2007-08-23 | 25.698 | 1,481,730 | +7,144 | 0.06% | 38,077,184 |
| 2007-08-24 | 2007-08-22 | 24.774 | 1,474,586 | +4,287 | 0.06% | 36,531,411 |
| 2007-08-23 | 2007-08-21 | 24.046 | 1,470,299 | +35,009 | 0.06% | 35,355,086 |
| 2007-08-22 | 2007-08-20 | 24.214 | 1,435,290 | -10,717 | 0.05% | 34,754,323 |
| 2007-08-21 | 2007-08-17 | 23.682 | 1,446,007 | -68,041 | 0.05% | 34,244,737 |
| 2007-08-20 | 2007-08-16 | 24.494 | 1,514,048 | -67,874 | 0.06% | 37,085,212 |
| 2007-08-17 | 2007-08-15 | 24.830 | 1,581,922 | +12,861 | 0.06% | 39,279,121 |
| 2007-08-16 | 2007-08-14 | 25.670 | 1,569,061 | +7,144 | 0.06% | 40,277,475 |
| 2007-08-14 | 2007-08-10 | 25.670 | 1,561,917 | -4,286 | 0.06% | 40,094,090 |
| 2007-08-10 | 2007-08-08 | 26.146 | 1,566,203 | -71,446 | 0.06% | 40,949,443 |
| 2007-08-09 | 2007-08-07 | 25.166 | 1,637,649 | +35,553 | 0.06% | 41,212,939 |
| 2007-08-08 | 2007-08-06 | 25.334 | 1,602,096 | +22,854 | 0.06% | 40,587,302 |
| 2007-08-07 | 2007-08-03 | 25.810 | 1,579,242 | +2,143 | 0.06% | 40,759,859 |
| 2007-08-06 | 2007-08-02 | 25.894 | 1,577,099 | -4,287 | 0.06% | 40,836,993 |
| 2007-08-03 | 2007-08-01 | 25.922 | 1,581,386 | +23,577 | 0.06% | 40,992,268 |
| 2007-08-02 | 2007-07-31 | 27.153 | 1,557,809 | +74,304 | 0.06% | 42,299,868 |
| 2007-08-01 | 2007-07-30 | 27.293 | 1,483,505 | +23,577 | 0.06% | 40,489,900 |
| 2007-07-31 | 2007-07-27 | 27.573 | 1,459,928 | +2,144 | 0.06% | 40,255,084 |
| 2007-07-30 | 2007-07-26 | 28.693 | 1,457,784 | -27,150 | 0.06% | 41,828,291 |
| 2007-07-27 | 2007-07-25 | 28.973 | 1,484,934 | +10,717 | 0.06% | 43,022,988 |
| 2007-07-26 | 2007-07-24 | 29.253 | 1,474,217 | -20,719 | 0.06% | 43,125,166 |
| 2007-07-25 | 2007-07-23 | 28.693 | 1,494,936 | -20,720 | 0.06% | 42,894,295 |
| 2007-07-24 | 2007-07-20 | 27.965 | 1,515,656 | -53,584 | 0.06% | 42,385,685 |
| 2007-07-23 | 2007-07-19 | 27.573 | 1,569,240 | +5,716 | 0.06% | 43,269,181 |
| 2007-07-20 | 2007-07-18 | 27.433 | 1,563,524 | -715 | 0.06% | 42,892,731 |
| 2007-07-19 | 2007-07-17 | 27.573 | 1,564,239 | +27,150 | 0.06% | 43,131,286 |
| 2007-07-17 | 2007-07-13 | 28.343 | 1,537,089 | -10,895 | 0.06% | 43,565,943 |
| 2007-07-16 | 2007-07-12 | 28.203 | 1,547,984 | +4,500 | 0.06% | 43,658,076 |
| 2007-07-13 | 2007-07-11 | 27.937 | 1,543,484 | +51,441 | 0.06% | 43,120,694 |
| 2007-07-12 | 2007-07-10 | 27.825 | 1,492,043 | +1,429 | 0.06% | 41,516,506 |
| 2007-07-11 | 2007-07-09 | 28.203 | 1,490,614 | +39,295 | 0.06% | 42,040,059 |
| 2007-07-10 | 2007-07-06 | 28.343 | 1,451,319 | -13,918 | 0.06% | 41,134,951 |
| 2007-07-09 | 2007-07-05 | 27.937 | 1,465,237 | -21,019 | 0.06% | 40,934,688 |
| 2007-07-06 | 2007-07-04 | 27.965 | 1,486,256 | -11,432 | 0.06% | 41,563,507 |
| 2007-07-05 | 2007-07-03 | 27.573 | 1,497,688 | -1,429 | 0.06% | 41,296,253 |
| 2007-07-04 | 2007-06-29 | 27.377 | 1,499,117 | +22,177 | 0.06% | 41,041,900 |
| 2007-07-03 | 2007-06-28 | 27.741 | 1,476,940 | +15,834 | 0.06% | 40,972,228 |
| 2007-06-29 | 2007-06-27 | 27.601 | 1,461,106 | +10,717 | 0.06% | 40,328,467 |
| 2007-06-28 | 2007-06-26 | 27.741 | 1,450,389 | +48,012 | 0.05% | 40,235,669 |
| 2007-06-27 | 2007-06-25 | 28.413 | 1,402,377 | +5,001 | 0.05% | 39,845,923 |
| 2007-06-26 | 2007-06-22 | 29.043 | 1,397,376 | 0.05% | 40,583,963 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy