History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 9,750 | +0 | 0.00% | 78,780 |
| 2025-10-13 | 2025-10-09 | 8.260 | 9,750 | +0 | 0.00% | 80,535 |
| 2025-10-10 | 2025-10-08 | 8.570 | 9,750 | +0 | 0.00% | 83,558 |
| 2025-10-09 | 2025-10-06 | 8.260 | 9,750 | +0 | 0.00% | 80,535 |
| 2025-10-08 | 2025-10-03 | 8.210 | 9,750 | +0 | 0.00% | 80,048 |
| 2025-10-06 | 2025-10-02 | 8.070 | 9,750 | +0 | 0.00% | 78,682 |
| 2025-10-03 | 2025-09-30 | 7.820 | 9,750 | +0 | 0.00% | 76,245 |
| 2025-10-02 | 2025-09-29 | 7.850 | 9,750 | +0 | 0.00% | 76,538 |
| 2025-09-30 | 2025-09-26 | 7.840 | 9,750 | +0 | 0.00% | 76,440 |
| 2025-09-29 | 2025-09-25 | 7.830 | 9,750 | +0 | 0.00% | 76,342 |
| 2025-09-26 | 2025-09-24 | 7.850 | 9,750 | +0 | 0.00% | 76,538 |
| 2025-09-25 | 2025-09-23 | 8.050 | 9,750 | +0 | 0.00% | 78,488 |
| 2025-09-24 | 2025-09-22 | 8.360 | 9,750 | +0 | 0.00% | 81,510 |
| 2025-09-23 | 2025-09-19 | 8.300 | 9,750 | +0 | 0.00% | 80,925 |
| 2025-09-22 | 2025-09-18 | 7.950 | 9,750 | +0 | 0.00% | 77,512 |
| 2025-09-19 | 2025-09-17 | 8.250 | 9,750 | +0 | 0.00% | 80,438 |
| 2025-09-18 | 2025-09-16 | 8.210 | 9,750 | +0 | 0.00% | 80,048 |
| 2025-09-17 | 2025-09-15 | 8.230 | 9,750 | +0 | 0.00% | 80,242 |
| 2025-09-16 | 2025-09-12 | 8.570 | 9,750 | +0 | 0.00% | 83,558 |
| 2025-09-15 | 2025-09-11 | 8.390 | 9,750 | +0 | 0.00% | 81,802 |
| 2025-09-12 | 2025-09-10 | 8.390 | 9,750 | +0 | 0.00% | 81,802 |
| 2025-09-11 | 2025-09-09 | 8.340 | 9,750 | +0 | 0.00% | 81,315 |
| 2025-09-10 | 2025-09-08 | 8.500 | 9,750 | -755 | 0.00% | 82,875 |
| 2025-03-26 | 2025-03-24 | 5.500 | 10,505 | +755 | 0.00% | 57,778 |
| 2025-02-28 | 2025-02-26 | 4.780 | 9,750 | -10,000 | 0.00% | 46,605 |
| 2025-02-27 | 2025-02-25 | 4.490 | 19,750 | +10,000 | 0.00% | 88,678 |
| 2025-01-23 | 2025-01-21 | 4.300 | 9,750 | -750 | 0.00% | 41,925 |
| 2024-12-06 | 2024-12-04 | 6.410 | 10,500 | -3,000 | 0.00% | 67,305 |
| 2024-10-02 | 2024-09-27 | 9.960 | 13,500 | -10,000 | 0.00% | 134,460 |
| 2024-09-04 | 2024-09-02 | 6.830 | 23,500 | +5,000 | 0.00% | 160,505 |
| 2024-08-07 | 2024-08-05 | 7.490 | 18,500 | -4,000 | 0.00% | 138,565 |
| 2024-08-01 | 2024-07-30 | 7.010 | 22,500 | +3,000 | 0.00% | 157,725 |
| 2024-06-25 | 2024-06-21 | 7.230 | 19,500 | +1,000 | 0.00% | 140,985 |
| 2024-06-11 | 2024-06-06 | 8.330 | 18,500 | +2,000 | 0.00% | 154,105 |
| 2024-06-05 | 2024-06-03 | 8.450 | 16,500 | -5,000 | 0.00% | 139,425 |
| 2024-05-31 | 2024-05-29 | 8.850 | 21,500 | -3,000 | 0.00% | 190,275 |
| 2024-05-16 | 2024-05-13 | 9.350 | 24,500 | -1,000 | 0.00% | 229,075 |
| 2024-05-07 | 2024-05-03 | 9.020 | 25,500 | -2,000 | 0.00% | 230,010 |
| 2024-04-17 | 2024-04-15 | 8.000 | 27,500 | +5,000 | 0.00% | 220,000 |
| 2024-03-20 | 2024-03-18 | 9.517 | 22,500 | +490 | 0.00% | 214,135 |
| 2024-03-13 | 2024-03-11 | 9.548 | 22,010 | -979 | 0.00% | 210,147 |
| 2024-03-06 | 2024-03-04 | 8.965 | 22,989 | +2,935 | 0.00% | 206,099 |
| 2023-12-05 | 2023-12-01 | 11.347 | 20,054 | +1,957 | 0.00% | 227,552 |
| 2023-11-23 | 2023-11-21 | 18.227 | 18,097 | +2,162 | 0.00% | 329,851 |
| 2023-11-01 | 2023-10-30 | 16.764 | 15,935 | -684 | 0.00% | 267,135 |
| 2023-10-05 | 2023-10-03 | 16.764 | 16,619 | +861 | 0.00% | 278,601 |
| 2023-10-04 | 2023-09-29 | 17.693 | 15,758 | -2,584 | 0.00% | 278,803 |
| 2023-09-28 | 2023-09-26 | 16.718 | 18,342 | +861 | 0.00% | 306,634 |
| 2023-09-27 | 2023-09-25 | 17.368 | 17,481 | +2,584 | 0.00% | 303,605 |
| 2023-09-21 | 2023-09-19 | 17.879 | 14,897 | +1,723 | 0.00% | 266,337 |
| 2023-09-04 | 2023-08-30 | 19.782 | 13,174 | -3,445 | 0.00% | 260,614 |
| 2023-08-29 | 2023-08-25 | 18.947 | 16,619 | +3,445 | 0.00% | 314,874 |
| 2023-08-11 | 2023-08-09 | 20.456 | 13,174 | +2,584 | 0.00% | 269,485 |
| 2023-08-02 | 2023-07-31 | 22.267 | 10,590 | -1,722 | 0.00% | 235,806 |
| 2023-07-03 | 2023-06-29 | 22.290 | 12,312 | +1,722 | 0.00% | 274,436 |
| 2023-05-03 | 2023-04-28 | 24.206 | 10,590 | -1,722 | 0.00% | 256,338 |
| 2023-03-15 | 2023-03-13 | 26.152 | 12,312 | +260 | 0.00% | 321,982 |
| 2023-02-16 | 2023-02-14 | 26.508 | 12,052 | +1,686 | 0.00% | 319,471 |
| 2022-11-24 | 2022-11-22 | 25.025 | 10,366 | +806 | 0.00% | 259,410 |
| 2022-10-07 | 2022-10-05 | 27.841 | 9,560 | -1,555 | 0.00% | 266,163 |
| 2022-10-06 | 2022-10-03 | 26.877 | 11,115 | +1,555 | 0.00% | 298,736 |
| 2022-07-29 | 2022-07-27 | 34.014 | 9,560 | -1 | 0.00% | 325,174 |
| 2022-07-14 | 2022-07-12 | 34.786 | 9,561 | +778 | 0.00% | 332,585 |
| 2022-06-22 | 2022-06-20 | 35.621 | 8,783 | +2,333 | 0.00% | 312,863 |
| 2022-03-28 | 2022-03-24 | 41.344 | 6,450 | -778 | 0.00% | 266,669 |
| 2022-03-16 | 2022-03-14 | 39.402 | 7,228 | +139 | 0.00% | 284,796 |
| 2022-03-07 | 2022-03-03 | 39.926 | 7,089 | +763 | 0.00% | 283,037 |
| 2022-02-14 | 2022-02-10 | 44.057 | 6,326 | -1,526 | 0.00% | 278,702 |
| 2022-01-03 | 2021-12-29 | 40.254 | 7,852 | -762 | 0.00% | 316,075 |
| 2021-12-16 | 2021-12-14 | 40.057 | 8,614 | +762 | 0.00% | 345,054 |
| 2021-11-25 | 2021-11-23 | 47.495 | 7,852 | +341 | 0.00% | 372,933 |
| 2021-11-17 | 2021-11-15 | 47.084 | 7,511 | +1,459 | 0.00% | 353,649 |
| 2021-10-04 | 2021-09-29 | 43.931 | 6,052 | -1,459 | 0.00% | 265,873 |
| 2021-09-24 | 2021-09-21 | 42.424 | 7,511 | +1,459 | 0.00% | 318,644 |
| 2021-03-17 | 2021-03-15 | 56.572 | 6,052 | +84 | 0.00% | 342,376 |
| 2020-11-30 | 2020-11-26 | 58.814 | 5,968 | +213 | 0.00% | 351,001 |
| 2020-11-13 | 2020-11-11 | 59.030 | 5,755 | -1,387 | 0.00% | 339,718 |
| 2020-11-06 | 2020-11-04 | 53.408 | 7,142 | -2,775 | 0.00% | 381,441 |
| 2020-11-05 | 2020-11-03 | 52.976 | 9,917 | +2,775 | 0.00% | 525,360 |
| 2020-10-29 | 2020-10-27 | 54.633 | 7,142 | -3,469 | 0.00% | 390,192 |
| 2020-10-28 | 2020-10-23 | 55.066 | 10,611 | +3,469 | 0.00% | 584,304 |
| 2020-09-21 | 2020-09-17 | 55.787 | 7,142 | +1,387 | 0.00% | 398,428 |
| 2020-09-01 | 2020-08-28 | 58.670 | 5,755 | -1,387 | 0.00% | 337,644 |
| 2020-08-28 | 2020-08-26 | 58.742 | 7,142 | +1,387 | 0.00% | 419,534 |
| 2020-08-19 | 2020-08-17 | 58.526 | 5,755 | -694 | 0.00% | 336,815 |
| 2020-06-23 | 2020-06-19 | 26.611 | 6,449 | -6,952 | 0.00% | 171,613 |
| 2020-06-16 | 2020-06-12 | 25.640 | 13,401 | -3,604 | 0.00% | 343,597 |
| 2020-06-09 | 2020-06-05 | 24.724 | 17,005 | +3,604 | 0.00% | 420,431 |
| 2020-06-03 | 2020-06-01 | 22.893 | 13,401 | -3,604 | 0.00% | 306,783 |
| 2020-05-28 | 2020-05-26 | 22.698 | 17,005 | +3,604 | 0.00% | 385,985 |
| 2020-05-20 | 2020-05-18 | 24.530 | 13,401 | -1,802 | 0.00% | 328,723 |
| 2020-05-19 | 2020-05-15 | 24.530 | 15,203 | +1,802 | 0.00% | 372,925 |
| 2020-03-18 | 2020-03-16 | 23.483 | 13,401 | -2,659 | 0.00% | 314,699 |
| 2020-03-16 | 2020-03-12 | 24.876 | 16,060 | +2,441 | 0.00% | 399,506 |
| 2020-01-03 | 2019-12-31 | 29.163 | 13,619 | -1,831 | 0.00% | 397,170 |
| 2019-12-30 | 2019-12-24 | 28.562 | 15,450 | -7,324 | 0.00% | 441,286 |
| 2019-12-13 | 2019-12-11 | 27.852 | 22,774 | +7,324 | 0.00% | 634,307 |
| 2019-11-29 | 2019-11-27 | 28.617 | 15,450 | -1,831 | 0.00% | 442,129 |
| 2019-11-22 | 2019-11-20 | 28.426 | 17,281 | +1,831 | 0.00% | 491,224 |
| 2019-11-21 | 2019-11-19 | 28.426 | 15,450 | -549 | 0.00% | 439,176 |
| 2019-11-20 | 2019-11-18 | 27.898 | 15,999 | +1,896 | 0.00% | 446,344 |
| 2019-10-21 | 2019-10-17 | 29.480 | 14,103 | -5,056 | 0.00% | 415,762 |
| 2019-09-27 | 2019-09-25 | 26.369 | 19,159 | -1,184 | 0.00% | 505,201 |
| 2019-07-29 | 2019-07-25 | 31.379 | 20,343 | +3,792 | 0.00% | 638,342 |
| 2019-07-18 | 2019-07-16 | 32.856 | 16,551 | -2,275 | 0.00% | 543,793 |
| 2019-03-18 | 2019-03-14 | 32.964 | 18,826 | -209 | 0.00% | 620,580 |
| 2019-03-01 | 2019-02-27 | 33.016 | 19,035 | -3,068 | 0.00% | 628,462 |
| 2019-02-25 | 2019-02-21 | 34.529 | 22,103 | +3,068 | 0.00% | 763,189 |
| 2019-02-21 | 2019-02-19 | 33.538 | 19,035 | -3,068 | 0.00% | 638,391 |
| 2019-02-19 | 2019-02-15 | 32.651 | 22,103 | +3,068 | 0.00% | 721,686 |
| 2019-01-16 | 2019-01-14 | 29.469 | 19,035 | -85 | 0.00% | 560,950 |
| 2018-11-22 | 2018-11-20 | 26.811 | 19,120 | -631 | 0.00% | 512,626 |
| 2018-09-28 | 2018-09-26 | 27.265 | 19,751 | +87 | 0.00% | 538,519 |
| 2018-07-06 | 2018-07-04 | 27.821 | 19,664 | -11,883 | 0.00% | 547,069 |
| 2018-05-31 | 2018-05-29 | 30.244 | 31,547 | +187 | 0.00% | 954,121 |
| 2018-05-28 | 2018-05-24 | 30.143 | 31,360 | -17,949 | 0.00% | 945,298 |
| 2018-05-23 | 2018-05-18 | 30.446 | 49,309 | +17,949 | 0.00% | 1,501,281 |
| 2018-05-15 | 2018-05-11 | 29.336 | 31,360 | -1,980 | 0.00% | 919,963 |
| 2018-04-26 | 2018-04-24 | 28.477 | 33,340 | -792 | 0.00% | 949,430 |
| 2018-04-23 | 2018-04-19 | 28.730 | 34,132 | -3,169 | 0.00% | 980,601 |
| 2018-03-21 | 2018-03-19 | 29.588 | 37,301 | +1,980 | 0.00% | 1,103,663 |
| 2018-03-16 | 2018-03-14 | 30.445 | 35,321 | -411 | 0.00% | 1,075,356 |
| 2018-01-31 | 2018-01-29 | 31.743 | 35,732 | -56,101 | 0.00% | 1,134,237 |
| 2018-01-30 | 2018-01-26 | 32.192 | 91,833 | -4,007 | 0.00% | 2,956,295 |
| 2018-01-29 | 2018-01-25 | 31.693 | 95,840 | +60,108 | 0.00% | 3,037,454 |
| 2018-01-10 | 2018-01-08 | 30.745 | 35,732 | -20,036 | 0.00% | 1,098,569 |
| 2018-01-09 | 2018-01-05 | 30.944 | 55,768 | +20,036 | 0.00% | 1,725,703 |
| 2017-12-29 | 2017-12-27 | 28.648 | 35,732 | +431 | 0.00% | 1,023,666 |
| 2017-12-27 | 2017-12-21 | 28.050 | 35,301 | -1,603 | 0.00% | 990,176 |
| 2017-11-23 | 2017-11-21 | 28.277 | 36,904 | -1,071 | 0.00% | 1,043,532 |
| 2017-11-16 | 2017-11-14 | 28.083 | 37,975 | -412 | 0.00% | 1,066,449 |
| 2017-10-24 | 2017-10-20 | 29.101 | 38,387 | -24,989 | 0.00% | 1,117,119 |
| 2017-10-19 | 2017-10-17 | 30.266 | 63,376 | -20,617 | 0.00% | 1,918,109 |
| 2017-10-18 | 2017-10-16 | 30.023 | 83,993 | +20,617 | 0.00% | 2,521,724 |
| 2017-10-13 | 2017-10-11 | 28.907 | 63,376 | -37,936 | 0.00% | 1,832,040 |
| 2017-10-12 | 2017-10-10 | 29.198 | 101,312 | +28,865 | 0.00% | 2,958,157 |
| 2017-10-06 | 2017-10-03 | 27.743 | 72,447 | -21,443 | 0.00% | 2,009,927 |
| 2017-10-03 | 2017-09-28 | 27.161 | 93,890 | -2,474 | 0.00% | 2,550,182 |
| 2017-09-26 | 2017-09-22 | 27.210 | 96,364 | +9,484 | 0.00% | 2,622,053 |
| 2017-09-25 | 2017-09-21 | 26.773 | 86,880 | +6,186 | 0.00% | 2,326,070 |
| 2017-09-14 | 2017-09-12 | 27.404 | 80,694 | -2,062 | 0.00% | 2,211,330 |
| 2017-09-12 | 2017-09-08 | 27.210 | 82,756 | -1,237 | 0.00% | 2,251,781 |
| 2017-08-15 | 2017-08-11 | 24.833 | 83,993 | -2,062 | 0.00% | 2,085,820 |
| 2017-08-07 | 2017-08-03 | 25.852 | 86,055 | +6,185 | 0.00% | 2,224,678 |
| 2017-08-03 | 2017-08-01 | 25.609 | 79,870 | +825 | 0.00% | 2,045,415 |
| 2017-08-01 | 2017-07-28 | 25.561 | 79,045 | +1,649 | 0.00% | 2,020,454 |
| 2017-07-27 | 2017-07-25 | 24.882 | 77,396 | +5,773 | 0.00% | 1,925,749 |
| 2017-07-07 | 2017-07-05 | 24.106 | 71,623 | -2,061 | 0.00% | 1,726,525 |
| 2017-07-06 | 2017-07-04 | 23.912 | 73,684 | +2,061 | 0.00% | 1,761,911 |
| 2017-07-03 | 2017-06-29 | 24.397 | 71,623 | +4,124 | 0.00% | 1,747,368 |
| 2017-06-15 | 2017-06-13 | 25.803 | 67,499 | -825 | 0.00% | 1,741,698 |
| 2017-06-13 | 2017-06-09 | 25.949 | 68,324 | -3,299 | 0.00% | 1,772,927 |
| 2017-06-09 | 2017-06-07 | 26.143 | 71,623 | -4,123 | 0.00% | 1,872,428 |
| 2017-06-01 | 2017-05-29 | 23.669 | 75,746 | -2,062 | 0.00% | 1,792,848 |
| 2017-05-19 | 2017-05-17 | 23.887 | 77,808 | +588 | 0.00% | 1,858,636 |
| 2017-04-26 | 2017-04-24 | 23.184 | 77,220 | +1,237 | 0.00% | 1,790,282 |
| 2017-04-20 | 2017-04-18 | 23.693 | 75,983 | -2,062 | 0.00% | 1,800,300 |
| 2017-04-19 | 2017-04-13 | 24.106 | 78,045 | +2,062 | 0.00% | 1,881,331 |
| 2017-04-13 | 2017-04-11 | 23.669 | 75,983 | -3,299 | 0.00% | 1,798,457 |
| 2017-04-12 | 2017-04-10 | 23.645 | 79,282 | +3,299 | 0.00% | 1,874,619 |
| 2017-03-24 | 2017-03-22 | 23.887 | 75,983 | +2,062 | 0.00% | 1,815,041 |
| 2017-03-21 | 2017-03-17 | 23.815 | 73,921 | -3,299 | 0.00% | 1,760,407 |
| 2017-03-20 | 2017-03-16 | 24.106 | 77,220 | +5,361 | 0.00% | 1,861,444 |
| 2017-03-17 | 2017-03-15 | 23.693 | 71,859 | +3,298 | 0.00% | 1,702,588 |
| 2017-03-10 | 2017-03-08 | 24.124 | 68,561 | -912 | 0.00% | 1,653,982 |
| 2017-03-09 | 2017-03-07 | 23.933 | 69,473 | -8,357 | 0.00% | 1,662,682 |
| 2017-03-07 | 2017-03-03 | 23.765 | 77,830 | -5,432 | 0.00% | 1,849,650 |
| 2017-02-28 | 2017-02-24 | 24.364 | 83,262 | -3,342 | 0.00% | 2,028,560 |
| 2017-02-24 | 2017-02-22 | 23.406 | 86,604 | -5,850 | 0.00% | 2,027,076 |
| 2017-02-22 | 2017-02-20 | 22.425 | 92,454 | +5,432 | 0.00% | 2,073,283 |
| 2017-02-20 | 2017-02-16 | 22.401 | 87,022 | +1,671 | 0.00% | 1,949,387 |
| 2017-02-06 | 2017-02-02 | 21.372 | 85,351 | -2,507 | 0.00% | 1,824,120 |
| 2017-01-23 | 2017-01-19 | 21.324 | 87,858 | +2,507 | 0.00% | 1,873,494 |
| 2017-01-20 | 2017-01-18 | 21.659 | 85,351 | -1,253 | 0.00% | 1,848,632 |
| 2017-01-19 | 2017-01-17 | 21.420 | 86,604 | +1,253 | 0.00% | 1,855,044 |
| 2017-01-16 | 2017-01-12 | 21.492 | 85,351 | -2,507 | 0.00% | 1,834,333 |
| 2017-01-12 | 2017-01-10 | 20.798 | 87,858 | +6,686 | 0.00% | 1,827,235 |
| 2016-12-30 | 2016-12-28 | 19.529 | 81,172 | +1,550 | 0.00% | 1,585,220 |
| 2016-12-14 | 2016-12-12 | 20.726 | 79,622 | -2,089 | 0.00% | 1,650,229 |
| 2016-12-02 | 2016-11-30 | 20.678 | 81,711 | -836 | 0.00% | 1,689,614 |
| 2016-11-28 | 2016-11-24 | 20.367 | 82,547 | +4,178 | 0.00% | 1,681,218 |
| 2016-11-24 | 2016-11-22 | 20.513 | 78,369 | -2,825 | 0.00% | 1,607,575 |
| 2016-11-23 | 2016-11-21 | 20.397 | 81,194 | +4,329 | 0.00% | 1,656,146 |
| 2016-11-16 | 2016-11-14 | 20.166 | 76,865 | +4,329 | 0.00% | 1,550,090 |
| 2016-11-14 | 2016-11-10 | 20.675 | 72,536 | -9,090 | 0.00% | 1,499,652 |
| 2016-11-11 | 2016-11-09 | 20.374 | 81,626 | +4,329 | 0.00% | 1,663,072 |
| 2016-11-09 | 2016-11-07 | 20.490 | 77,297 | +6,926 | 0.00% | 1,583,800 |
| 2016-10-26 | 2016-10-24 | 22.846 | 70,371 | -2,165 | 0.00% | 1,607,696 |
| 2016-10-24 | 2016-10-19 | 22.315 | 72,536 | +2,165 | 0.00% | 1,618,619 |
| 2016-10-20 | 2016-10-18 | 22.569 | 70,371 | -2,165 | 0.00% | 1,588,189 |
| 2016-10-14 | 2016-10-12 | 22.245 | 72,536 | +1,299 | 0.00% | 1,613,592 |
| 2016-09-21 | 2016-09-19 | 23.608 | 71,237 | -4,329 | 0.00% | 1,681,785 |
| 2016-09-20 | 2016-09-15 | 23.146 | 75,566 | -10,822 | 0.00% | 1,749,074 |
| 2016-09-13 | 2016-09-09 | 23.886 | 86,388 | +10,822 | 0.00% | 2,063,421 |
| 2016-09-08 | 2016-09-06 | 23.239 | 75,566 | -4,329 | 0.00% | 1,756,056 |
| 2016-09-07 | 2016-09-05 | 23.193 | 79,895 | -786 | 0.00% | 1,852,965 |
| 2016-08-22 | 2016-08-18 | 22.153 | 80,681 | -1,298 | 0.00% | 1,787,326 |
| 2016-08-01 | 2016-07-28 | 20.952 | 81,979 | -4,329 | 0.00% | 1,717,607 |
| 2016-07-11 | 2016-07-07 | 18.272 | 86,308 | +4,329 | 0.00% | 1,577,036 |
| 2016-06-08 | 2016-06-06 | 17.302 | 81,979 | -866 | 0.00% | 1,418,399 |
| 2016-05-20 | 2016-05-18 | 16.286 | 82,845 | +837 | 0.00% | 1,349,178 |
| 2016-03-11 | 2016-03-09 | 16.335 | 82,008 | -1,493 | 0.00% | 1,339,573 |
| 2016-01-29 | 2016-01-27 | 14.202 | 83,501 | -5,290 | 0.00% | 1,185,888 |
| 2016-01-18 | 2016-01-14 | 15.518 | 88,791 | +5,290 | 0.00% | 1,377,853 |
| 2015-12-29 | 2015-12-24 | 17.265 | 83,501 | +1,902 | 0.00% | 1,441,631 |
| 2015-11-24 | 2015-11-20 | 18.308 | 81,599 | -1,322 | 0.00% | 1,493,950 |
| 2015-11-20 | 2015-11-18 | 17.663 | 82,921 | -3,137 | 0.00% | 1,464,627 |
| 2015-11-17 | 2015-11-13 | 17.422 | 86,058 | +1,372 | 0.00% | 1,499,342 |
| 2015-11-06 | 2015-11-04 | 18.078 | 84,686 | +4,575 | 0.00% | 1,530,976 |
| 2015-10-07 | 2015-10-05 | 17.226 | 80,111 | -2,287 | 0.00% | 1,379,970 |
| 2015-10-06 | 2015-10-02 | 16.767 | 82,398 | -2,288 | 0.00% | 1,381,539 |
| 2015-10-02 | 2015-09-29 | 16.373 | 84,686 | +3,660 | 0.00% | 1,386,579 |
| 2015-09-29 | 2015-09-24 | 17.095 | 81,026 | +2,287 | 0.00% | 1,385,104 |
| 2015-06-10 | 2015-06-08 | 22.691 | 78,739 | +4,575 | 0.00% | 1,786,645 |
| 2015-06-05 | 2015-06-03 | 22.997 | 74,164 | -4,575 | 0.00% | 1,705,533 |
| 2015-06-04 | 2015-06-02 | 22.734 | 78,739 | +4,575 | 0.00% | 1,790,088 |
| 2015-05-22 | 2015-05-20 | 23.040 | 74,164 | +584 | 0.00% | 1,708,775 |
| 2015-05-13 | 2015-05-11 | 23.303 | 73,580 | -4,575 | 0.00% | 1,714,621 |
| 2015-05-08 | 2015-05-06 | 22.603 | 78,155 | -2,287 | 0.00% | 1,766,560 |
| 2015-05-06 | 2015-05-04 | 23.696 | 80,442 | -4,117 | 0.00% | 1,906,177 |
| 2015-05-04 | 2015-04-29 | 22.035 | 84,559 | -1,373 | 0.00% | 1,863,252 |
| 2015-04-30 | 2015-04-28 | 21.488 | 85,932 | -915 | 0.00% | 1,846,544 |
| 2015-04-29 | 2015-04-27 | 21.357 | 86,847 | +2,745 | 0.00% | 1,854,815 |
| 2015-04-23 | 2015-04-21 | 20.920 | 84,102 | -2,287 | 0.00% | 1,759,419 |
| 2015-04-15 | 2015-04-13 | 21.139 | 86,389 | +2,287 | 0.00% | 1,826,148 |
| 2015-04-14 | 2015-04-10 | 20.986 | 84,102 | -1,830 | 0.00% | 1,764,935 |
| 2015-04-13 | 2015-04-09 | 20.745 | 85,932 | +915 | 0.00% | 1,782,675 |
| 2015-03-18 | 2015-03-16 | 19.083 | 85,017 | -1,171 | 0.00% | 1,622,399 |
| 2015-02-16 | 2015-02-12 | 19.816 | 86,188 | +464 | 0.00% | 1,707,933 |
| 2015-02-12 | 2015-02-10 | 20.118 | 85,724 | -4,638 | 0.00% | 1,724,617 |
| 2015-02-03 | 2015-01-30 | 19.967 | 90,362 | -3,710 | 0.00% | 1,804,286 |
| 2015-01-27 | 2015-01-23 | 19.816 | 94,072 | -4,638 | 0.00% | 1,864,165 |
| 2015-01-21 | 2015-01-19 | 19.169 | 98,710 | +4,638 | 0.00% | 1,892,219 |
| 2015-01-16 | 2015-01-14 | 19.859 | 94,072 | -464 | 0.00% | 1,868,222 |
| 2015-01-15 | 2015-01-13 | 19.795 | 94,536 | +4,174 | 0.00% | 1,871,322 |
| 2015-01-14 | 2015-01-12 | 19.730 | 90,362 | +4,174 | 0.00% | 1,782,853 |
| 2015-01-13 | 2015-01-09 | 19.579 | 86,188 | -9,275 | 0.00% | 1,687,490 |
| 2015-01-02 | 2014-12-29 | 19.105 | 95,463 | +927 | 0.00% | 1,823,801 |
| 2014-12-30 | 2014-12-24 | 19.040 | 94,536 | +1,504 | 0.00% | 1,799,975 |
| 2014-12-12 | 2014-12-10 | 19.407 | 93,032 | +4,637 | 0.00% | 1,805,442 |
| 2014-12-11 | 2014-12-09 | 19.407 | 88,395 | +2,319 | 0.00% | 1,715,453 |
| 2014-12-04 | 2014-12-02 | 19.665 | 86,076 | +1,391 | 0.00% | 1,692,721 |
| 2014-11-21 | 2014-11-19 | 19.841 | 84,685 | -1,788 | 0.00% | 1,680,262 |
| 2014-11-18 | 2014-11-14 | 20.155 | 86,473 | +3,830 | 0.00% | 1,742,829 |
| 2014-11-11 | 2014-11-07 | 19.737 | 82,643 | +2,394 | 0.00% | 1,631,116 |
| 2014-10-14 | 2014-10-10 | 19.257 | 80,249 | -958 | 0.00% | 1,545,317 |
| 2014-10-03 | 2014-09-29 | 19.194 | 81,207 | +958 | 0.00% | 1,558,676 |
| 2014-09-26 | 2014-09-24 | 20.280 | 80,249 | +1,436 | 0.00% | 1,627,443 |
| 2014-09-23 | 2014-09-19 | 20.593 | 78,813 | -3,830 | 0.00% | 1,623,012 |
| 2014-09-12 | 2014-09-10 | 21.262 | 82,643 | -1,915 | 0.00% | 1,757,117 |
| 2014-09-10 | 2014-09-05 | 21.554 | 84,558 | +1,915 | 0.00% | 1,822,558 |
| 2014-09-05 | 2014-09-03 | 21.136 | 82,643 | -2,714 | 0.00% | 1,746,761 |
| 2014-08-26 | 2014-08-22 | 20.593 | 85,357 | -3,831 | 0.00% | 1,757,774 |
| 2014-08-06 | 2014-08-04 | 20.259 | 89,188 | -4,788 | 0.00% | 1,806,862 |
| 2014-08-05 | 2014-08-01 | 20.238 | 93,976 | +3,831 | 0.00% | 1,901,900 |
| 2014-08-01 | 2014-07-30 | 20.259 | 90,145 | -319 | 0.00% | 1,826,250 |
| 2014-05-23 | 2014-05-21 | 18.003 | 90,464 | +333 | 0.00% | 1,628,658 |
| 2014-04-29 | 2014-04-25 | 16.625 | 90,131 | +19,347 | 0.00% | 1,498,422 |
| 2014-04-16 | 2014-04-14 | 17.252 | 70,784 | -479 | 0.00% | 1,221,131 |
| 2014-04-07 | 2014-04-03 | 17.189 | 71,263 | -1,915 | 0.00% | 1,224,929 |
| 2014-04-04 | 2014-04-02 | 17.126 | 73,178 | +1,915 | 0.00% | 1,253,260 |
| 2014-03-26 | 2014-03-24 | 15.886 | 71,263 | -4,948 | 0.00% | 1,132,080 |
| 2014-03-25 | 2014-03-21 | 15.394 | 76,211 | +2,543 | 0.00% | 1,173,225 |
| 2014-03-20 | 2014-03-18 | 15.670 | 73,668 | +509 | 0.00% | 1,154,354 |
| 2014-03-19 | 2014-03-17 | 15.355 | 73,159 | -5,086 | 0.00% | 1,123,364 |
| 2014-03-17 | 2014-03-13 | 18.914 | 78,245 | -1,018 | 0.00% | 1,479,904 |
| 2014-03-14 | 2014-03-12 | 18.914 | 79,263 | -988 | 0.00% | 1,499,158 |
| 2014-02-13 | 2014-02-11 | 18.215 | 80,251 | -1,545 | 0.00% | 1,461,744 |
| 2014-01-02 | 2013-12-27 | 18.953 | 81,796 | +654 | 0.00% | 1,550,243 |
| 2013-12-10 | 2013-12-06 | 19.768 | 81,142 | +1,030 | 0.00% | 1,604,026 |
| 2013-12-09 | 2013-12-05 | 19.690 | 80,112 | +5,149 | 0.00% | 1,577,442 |
| 2013-11-22 | 2013-11-20 | 20.545 | 74,963 | +2,575 | 0.00% | 1,540,106 |
| 2013-11-21 | 2013-11-19 | 20.432 | 72,388 | -2,052 | 0.00% | 1,479,001 |
| 2013-11-18 | 2013-11-14 | 19.903 | 74,440 | +5,295 | 0.00% | 1,481,568 |
| 2013-11-13 | 2013-11-11 | 20.205 | 69,145 | +4,237 | 0.00% | 1,397,073 |
| 2013-11-12 | 2013-11-08 | 20.016 | 64,908 | +7,943 | 0.00% | 1,299,208 |
| 2013-11-05 | 2013-11-01 | 20.243 | 56,965 | +2,119 | 0.00% | 1,153,128 |
| 2013-10-31 | 2013-10-29 | 20.243 | 54,846 | +7,943 | 0.00% | 1,110,234 |
| 2013-10-29 | 2013-10-25 | 20.243 | 46,903 | +2,119 | 0.00% | 949,446 |
| 2013-10-22 | 2013-10-18 | 20.734 | 44,784 | +1,588 | 0.00% | 928,538 |
| 2013-10-18 | 2013-10-16 | 20.734 | 43,196 | -5,295 | 0.00% | 895,613 |
| 2013-10-17 | 2013-10-15 | 20.923 | 48,491 | +5,295 | 0.00% | 1,014,555 |
| 2013-10-15 | 2013-10-10 | 21.149 | 43,196 | +1,060 | 0.00% | 913,558 |
| 2013-10-02 | 2013-09-27 | 22.358 | 42,136 | -2,119 | 0.00% | 942,062 |
| 2013-09-30 | 2013-09-26 | 22.433 | 44,255 | +2,119 | 0.00% | 992,781 |
| 2013-09-11 | 2013-09-09 | 22.056 | 42,136 | -1,065 | 0.00% | 929,332 |
| 2013-09-06 | 2013-09-04 | 21.376 | 43,201 | -1,589 | 0.00% | 923,453 |
| 2013-08-30 | 2013-08-28 | 20.205 | 44,790 | +1,589 | 0.00% | 904,981 |
| 2013-08-02 | 2013-07-31 | 21.414 | 43,201 | -2,648 | 0.00% | 925,085 |
| 2013-07-11 | 2013-07-09 | 20.092 | 45,849 | -1,059 | 0.00% | 921,183 |
| 2013-07-05 | 2013-07-03 | 19.450 | 46,908 | +2,647 | 0.00% | 912,344 |
| 2013-06-25 | 2013-06-21 | 19.714 | 44,261 | +1,060 | 0.00% | 872,562 |
| 2013-06-17 | 2013-06-13 | 20.583 | 43,201 | +5,295 | 0.00% | 889,191 |
| 2013-05-30 | 2013-05-28 | 25.039 | 37,906 | -1,059 | 0.00% | 949,131 |
| 2013-05-22 | 2013-05-20 | 25.794 | 38,965 | +194 | 0.00% | 1,005,079 |
| 2013-05-16 | 2013-05-14 | 25.719 | 38,771 | +2,648 | 0.00% | 997,146 |
| 2013-05-02 | 2013-04-29 | 25.341 | 36,123 | +1,059 | 0.00% | 915,400 |
| 2013-03-15 | 2013-03-13 | 26.246 | 35,064 | -305 | 0.00% | 920,277 |
| 2013-02-07 | 2013-02-05 | 25.909 | 35,369 | +2,671 | 0.00% | 916,364 |
| 2013-02-05 | 2013-02-01 | 26.395 | 32,698 | +2,136 | 0.00% | 863,077 |
| 2013-01-25 | 2013-01-23 | 27.444 | 30,562 | -1,602 | 0.00% | 838,735 |
| 2013-01-18 | 2013-01-16 | 26.470 | 32,164 | -1,603 | 0.00% | 851,390 |
| 2013-01-17 | 2013-01-15 | 26.395 | 33,767 | -1,602 | 0.00% | 891,293 |
| 2013-01-14 | 2013-01-10 | 25.534 | 35,369 | -4,274 | 0.00% | 903,122 |
| 2013-01-09 | 2013-01-07 | 23.662 | 39,643 | +4,274 | 0.00% | 938,043 |
| 2013-01-02 | 2012-12-27 | 22.689 | 35,369 | +413 | 0.00% | 802,480 |
| 2012-12-20 | 2012-12-18 | 22.876 | 34,956 | -2,671 | 0.00% | 799,654 |
| 2012-12-11 | 2012-12-07 | 23.250 | 37,627 | -1,068 | 0.00% | 874,843 |
| 2012-11-28 | 2012-11-26 | 22.913 | 38,695 | +1,068 | 0.00% | 886,636 |
| 2012-11-27 | 2012-11-23 | 23.176 | 37,627 | +1,603 | 0.00% | 872,026 |
| 2012-11-23 | 2012-11-21 | 22.438 | 36,024 | -824 | 0.00% | 808,293 |
| 2012-11-19 | 2012-11-15 | 21.706 | 36,848 | -5,464 | 0.00% | 799,806 |
| 2012-11-15 | 2012-11-13 | 21.559 | 42,312 | +7,103 | 0.00% | 912,210 |
| 2012-11-07 | 2012-11-05 | 22.804 | 35,209 | -2,732 | 0.00% | 802,893 |
| 2012-11-05 | 2012-11-01 | 22.108 | 37,941 | -1,093 | 0.00% | 838,807 |
| 2012-11-02 | 2012-10-31 | 21.925 | 39,034 | -2,732 | 0.00% | 855,827 |
| 2012-11-01 | 2012-10-30 | 21.486 | 41,766 | +1,093 | 0.00% | 897,382 |
| 2012-10-31 | 2012-10-29 | 22.108 | 40,673 | +5,464 | 0.00% | 899,206 |
| 2012-10-30 | 2012-10-26 | 23.609 | 35,209 | -5,464 | 0.00% | 831,246 |
| 2012-10-26 | 2012-10-24 | 23.755 | 40,673 | +5,464 | 0.00% | 966,200 |
| 2012-10-25 | 2012-10-22 | 23.755 | 35,209 | +1,639 | 0.00% | 836,401 |
| 2012-10-16 | 2012-10-12 | 22.913 | 33,570 | -1,639 | 0.00% | 769,205 |
| 2012-10-12 | 2012-10-10 | 23.353 | 35,209 | -2,459 | 0.00% | 822,225 |
| 2012-10-09 | 2012-10-05 | 23.389 | 37,668 | -1,639 | 0.00% | 881,028 |
| 2012-10-04 | 2012-09-28 | 21.998 | 39,307 | -1,639 | 0.00% | 864,690 |
| 2012-10-03 | 2012-09-27 | 22.145 | 40,946 | -6,011 | 0.00% | 906,740 |
| 2012-09-28 | 2012-09-26 | 21.889 | 46,957 | +6,011 | 0.00% | 1,027,821 |
| 2012-09-12 | 2012-09-10 | 18.118 | 40,946 | -2,732 | 0.00% | 741,879 |
| 2012-09-10 | 2012-09-06 | 17.368 | 43,678 | +2,732 | 0.00% | 758,604 |
| 2012-09-07 | 2012-09-05 | 17.496 | 40,946 | -1,093 | 0.00% | 716,400 |
| 2012-08-30 | 2012-08-28 | 18.210 | 42,039 | +1,093 | 0.00% | 765,529 |
| 2012-07-23 | 2012-07-19 | 18.521 | 40,946 | -1,640 | 0.00% | 758,365 |
| 2012-05-17 | 2012-05-15 | 17.002 | 42,586 | +266 | 0.00% | 724,050 |
| 2012-05-03 | 2012-04-30 | 17.698 | 42,320 | -546 | 0.00% | 748,959 |
| 2012-05-02 | 2012-04-27 | 17.240 | 42,866 | -3,279 | 0.00% | 739,010 |
| 2012-04-03 | 2012-03-30 | 17.075 | 46,145 | +3,279 | 0.00% | 787,939 |
| 2012-03-29 | 2012-03-27 | 17.789 | 42,866 | -5,465 | 0.00% | 762,545 |
| 2012-03-26 | 2012-03-22 | 16.709 | 48,331 | +5,465 | 0.00% | 807,575 |
| 2012-03-16 | 2012-03-14 | 17.952 | 42,866 | -441 | 0.00% | 769,542 |
| 2012-03-15 | 2012-03-13 | 17.916 | 43,307 | -5,520 | 0.00% | 775,889 |
| 2012-03-13 | 2012-03-09 | 17.373 | 48,827 | +5,520 | 0.00% | 848,251 |
| 2012-03-07 | 2012-03-05 | 18.224 | 43,307 | -27,601 | 0.00% | 789,226 |
| 2012-03-05 | 2012-03-01 | 18.097 | 70,908 | +27,601 | 0.00% | 1,283,235 |
| 2012-03-01 | 2012-02-28 | 19.383 | 43,307 | +3,312 | 0.00% | 839,436 |
| 2012-01-26 | 2012-01-19 | 14.365 | 39,995 | -7 | 0.00% | 574,545 |
| 2012-01-13 | 2012-01-11 | 13.061 | 40,002 | -5,520 | 0.00% | 522,471 |
| 2011-12-23 | 2011-12-21 | 11.358 | 45,522 | -11,040 | 0.00% | 517,052 |
| 2011-12-20 | 2011-12-16 | 11.413 | 56,562 | -5,520 | 0.00% | 645,522 |
| 2011-12-19 | 2011-12-15 | 11.340 | 62,082 | +5,520 | 0.00% | 704,021 |
| 2011-12-15 | 2011-12-13 | 11.395 | 56,562 | +11,040 | 0.00% | 644,497 |
| 2011-12-08 | 2011-12-06 | 12.047 | 45,522 | +5,520 | 0.00% | 548,389 |
| 2011-12-05 | 2011-12-01 | 11.920 | 40,002 | -22,080 | 0.00% | 476,818 |
| 2011-12-02 | 2011-11-30 | 11.503 | 62,082 | +22,080 | 0.00% | 714,143 |
| 2011-12-01 | 2011-11-29 | 11.938 | 40,002 | -44,161 | 0.00% | 477,543 |
| 2011-11-30 | 2011-11-28 | 11.829 | 84,163 | +9,650 | 0.00% | 995,588 |
| 2011-11-29 | 2011-11-25 | 11.648 | 74,513 | -5,520 | 0.00% | 867,938 |
| 2011-11-24 | 2011-11-22 | 11.765 | 80,033 | -3,518 | 0.00% | 941,590 |
| 2011-11-23 | 2011-11-21 | 11.904 | 83,551 | +11,526 | 0.00% | 994,578 |
| 2011-11-18 | 2011-11-16 | 11.956 | 72,025 | +11,526 | 0.00% | 861,124 |
| 2011-11-17 | 2011-11-15 | 12.060 | 60,499 | +31,695 | 0.00% | 729,619 |
| 2011-11-03 | 2011-11-01 | 13.552 | 28,804 | +576 | 0.00% | 390,362 |
| 2011-10-24 | 2011-10-20 | 12.004 | 28,228 | -2,906 | 0.00% | 338,844 |
| 2011-10-18 | 2011-10-14 | 13.734 | 31,134 | +1,906 | 0.00% | 427,606 |
| 2011-08-25 | 2011-08-23 | 14.726 | 29,228 | +3,814 | 0.00% | 430,397 |
| 2011-08-22 | 2011-08-18 | 15.229 | 25,414 | +1,907 | 0.00% | 387,029 |
| 2011-07-29 | 2011-07-27 | 18.155 | 23,507 | -8,263 | 0.00% | 426,774 |
| 2011-07-27 | 2011-07-25 | 17.841 | 31,770 | +6,356 | 0.00% | 566,794 |
| 2011-07-26 | 2011-07-22 | 17.935 | 25,414 | +1,907 | 0.00% | 455,798 |
| 2011-07-25 | 2011-07-21 | 17.400 | 23,507 | -1,907 | 0.00% | 409,022 |
| 2011-07-19 | 2011-07-15 | 17.494 | 25,414 | +3,178 | 0.00% | 444,603 |
| 2011-06-27 | 2011-06-23 | 18.218 | 22,236 | +1,907 | 0.00% | 405,098 |
| 2011-06-22 | 2011-06-20 | 18.344 | 20,329 | -6,356 | 0.00% | 372,915 |
| 2011-06-16 | 2011-06-14 | 19.194 | 26,685 | +6,356 | 0.00% | 512,179 |
| 2011-06-10 | 2011-06-08 | 19.823 | 20,329 | +1,272 | 0.00% | 402,978 |
| 2011-06-08 | 2011-06-03 | 20.200 | 19,057 | -6,357 | 0.00% | 384,959 |
| 2011-05-23 | 2011-05-19 | 21.113 | 25,414 | +52 | 0.00% | 536,562 |
| 2011-05-09 | 2011-05-05 | 21.050 | 25,362 | +6,357 | 0.00% | 533,869 |
| 2011-04-20 | 2011-04-18 | 22.057 | 19,005 | -636 | 0.00% | 419,190 |
| 2011-04-04 | 2011-03-31 | 21.616 | 19,641 | -6,356 | 0.00% | 424,566 |
| 2011-03-18 | 2011-03-16 | 20.891 | 25,997 | -198 | 0.00% | 543,096 |
| 2011-03-10 | 2011-03-08 | 22.421 | 26,195 | -641 | 0.00% | 587,313 |
| 2011-03-08 | 2011-03-04 | 22.265 | 26,836 | +641 | 0.00% | 597,495 |
| 2011-02-28 | 2011-02-24 | 21.203 | 26,195 | +1,280 | 0.00% | 555,412 |
| 2011-02-11 | 2011-02-09 | 21.609 | 24,915 | +1,922 | 0.00% | 538,386 |
| 2011-02-08 | 2011-02-02 | 23.545 | 22,993 | +1,281 | 0.00% | 541,370 |
| 2011-01-21 | 2011-01-19 | 25.013 | 21,712 | +6,405 | 0.00% | 543,075 |
| 2011-01-14 | 2011-01-12 | 25.262 | 15,307 | -1,281 | 0.00% | 386,692 |
| 2011-01-10 | 2011-01-06 | 24.419 | 16,588 | -12,810 | 0.00% | 405,068 |
| 2011-01-07 | 2011-01-05 | 24.232 | 29,398 | +12,810 | 0.00% | 712,372 |
| 2011-01-04 | 2010-12-31 | 22.796 | 16,588 | -5,124 | 0.00% | 378,132 |
| 2010-12-30 | 2010-12-28 | 22.140 | 21,712 | +5,124 | 0.00% | 480,699 |
| 2010-12-28 | 2010-12-22 | 22.920 | 16,588 | +150 | 0.00% | 380,204 |
| 2010-12-22 | 2010-12-20 | 22.358 | 16,438 | -1,281 | 0.00% | 367,527 |
| 2010-12-16 | 2010-12-14 | 23.639 | 17,719 | -5,124 | 0.00% | 418,854 |
| 2010-12-15 | 2010-12-13 | 23.170 | 22,843 | +5,124 | 0.00% | 529,278 |
| 2010-12-06 | 2010-12-02 | 24.201 | 17,719 | -3,843 | 0.00% | 428,813 |
| 2010-12-03 | 2010-12-01 | 24.045 | 21,562 | +3,843 | 0.00% | 518,450 |
| 2010-11-15 | 2010-11-11 | 26.139 | 17,719 | -295 | 0.00% | 463,154 |
| 2010-11-10 | 2010-11-08 | 27.367 | 18,014 | +1,953 | 0.00% | 492,998 |
| 2010-11-02 | 2010-10-29 | 23.497 | 16,061 | +1,302 | 0.00% | 377,391 |
| 2010-10-28 | 2010-10-26 | 24.910 | 14,759 | -3,255 | 0.00% | 367,650 |
| 2010-10-25 | 2010-10-21 | 24.849 | 18,014 | +1,302 | 0.00% | 447,626 |
| 2010-10-18 | 2010-10-14 | 25.647 | 16,712 | -1,302 | 0.00% | 428,619 |
| 2010-10-15 | 2010-10-13 | 25.279 | 18,014 | -3,256 | 0.00% | 455,373 |
| 2010-10-13 | 2010-10-11 | 25.862 | 21,270 | +1,302 | 0.00% | 550,094 |
| 2010-10-08 | 2010-10-06 | 25.647 | 19,968 | -1,302 | 0.00% | 512,127 |
| 2010-10-06 | 2010-10-04 | 24.634 | 21,270 | -1,302 | 0.00% | 523,961 |
| 2010-09-21 | 2010-09-17 | 21.501 | 22,572 | -1,303 | 0.00% | 485,317 |
| 2010-09-08 | 2010-09-06 | 20.334 | 23,875 | -13,022 | 0.00% | 485,465 |
| 2010-09-07 | 2010-09-03 | 19.381 | 36,897 | -6,512 | 0.00% | 715,117 |
| 2010-09-03 | 2010-09-01 | 18.951 | 43,409 | +6,512 | 0.00% | 822,663 |
| 2010-08-31 | 2010-08-27 | 19.535 | 36,897 | -1,303 | 0.00% | 720,784 |
| 2010-08-27 | 2010-08-25 | 19.842 | 38,200 | +13,023 | 0.00% | 757,971 |
| 2010-08-24 | 2010-08-20 | 20.334 | 25,177 | +1,302 | 0.00% | 511,940 |
| 2010-08-19 | 2010-08-17 | 20.641 | 23,875 | -651 | 0.00% | 492,799 |
| 2010-08-18 | 2010-08-16 | 20.303 | 24,526 | +3,256 | 0.00% | 497,949 |
| 2010-08-11 | 2010-08-09 | 23.037 | 21,270 | -1,302 | 0.00% | 489,988 |
| 2010-08-02 | 2010-07-29 | 21.347 | 22,572 | +1,302 | 0.00% | 481,850 |
| 2010-07-21 | 2010-07-19 | 20.211 | 21,270 | -651 | 0.00% | 429,883 |
| 2010-07-06 | 2010-07-02 | 19.719 | 21,921 | -18,232 | 0.00% | 432,267 |
| 2010-07-05 | 2010-06-30 | 19.627 | 40,153 | +18,232 | 0.00% | 788,090 |
| 2010-06-23 | 2010-06-21 | 20.364 | 21,921 | -20,837 | 0.00% | 446,407 |
| 2010-06-22 | 2010-06-18 | 19.412 | 42,758 | +20,837 | 0.00% | 830,026 |
| 2010-06-02 | 2010-05-31 | 19.105 | 21,921 | +38 | 0.00% | 418,801 |
| 2010-05-20 | 2010-05-18 | 18.982 | 21,883 | +1,302 | 0.00% | 415,386 |
| 2010-05-13 | 2010-05-11 | 19.750 | 20,581 | +1,954 | 0.00% | 406,476 |
| 2010-05-10 | 2010-05-06 | 19.904 | 18,627 | -651 | 0.00% | 370,745 |
| 2010-05-03 | 2010-04-29 | 21.562 | 19,278 | -3,907 | 0.00% | 415,677 |
| 2010-04-29 | 2010-04-27 | 21.654 | 23,185 | +3,907 | 0.00% | 502,057 |
| 2010-04-01 | 2010-03-30 | 23.770 | 19,278 | -128 | 0.00% | 458,237 |
| 2010-03-25 | 2010-03-23 | 23.282 | 19,406 | -1,966 | 0.00% | 451,805 |
| 2010-03-24 | 2010-03-22 | 23.343 | 21,372 | +655 | 0.00% | 498,881 |
| 2010-03-18 | 2010-03-16 | 23.312 | 20,717 | -655 | 0.00% | 482,959 |
| 2010-03-02 | 2010-02-26 | 21.726 | 21,372 | +1,311 | 0.00% | 464,318 |
| 2010-03-01 | 2010-02-25 | 21.573 | 20,061 | -5,244 | 0.00% | 432,775 |
| 2010-02-05 | 2010-02-03 | 20.749 | 25,305 | +1,311 | 0.00% | 525,056 |
| 2010-02-02 | 2010-01-29 | 19.529 | 23,994 | -3,277 | 0.00% | 468,568 |
| 2010-02-01 | 2010-01-28 | 19.773 | 27,271 | +3,277 | 0.00% | 539,221 |
| 2010-01-22 | 2010-01-20 | 21.817 | 23,994 | +5,244 | 0.00% | 523,479 |
| 2010-01-19 | 2010-01-15 | 22.183 | 18,750 | -1,264 | 0.00% | 415,936 |
| 2010-01-14 | 2010-01-12 | 23.343 | 20,014 | +3,278 | 0.00% | 467,182 |
| 2010-01-08 | 2010-01-06 | 23.648 | 16,736 | +1,311 | 0.00% | 395,771 |
| 2009-12-14 | 2009-12-10 | 25.326 | 15,425 | -3,278 | 0.00% | 390,655 |
| 2009-11-30 | 2009-11-26 | 24.232 | 18,703 | -255 | 0.00% | 453,207 |
| 2009-11-23 | 2009-11-19 | 24.503 | 18,958 | +3,322 | 0.00% | 464,522 |
| 2009-11-20 | 2009-11-18 | 24.322 | 15,636 | +1,328 | 0.00% | 380,300 |
| 2009-11-05 | 2009-11-03 | 24.442 | 14,308 | +1,994 | 0.00% | 349,723 |
| 2009-10-14 | 2009-10-12 | 25.014 | 12,314 | -3,322 | 0.00% | 308,027 |
| 2009-09-10 | 2009-09-08 | 25.978 | 15,636 | -9,967 | 0.00% | 406,187 |
| 2009-09-08 | 2009-09-04 | 24.141 | 25,603 | +9,967 | 0.00% | 618,094 |
| 2009-09-02 | 2009-08-31 | 23.539 | 15,636 | +3,322 | 0.00% | 368,062 |
| 2009-08-26 | 2009-08-24 | 26.550 | 12,314 | -665 | 0.00% | 326,932 |
| 2009-08-05 | 2009-08-03 | 27.904 | 12,979 | -664 | 0.00% | 362,168 |
| 2009-07-28 | 2009-07-24 | 25.285 | 13,643 | -5,315 | 0.00% | 344,968 |
| 2009-07-27 | 2009-07-23 | 24.653 | 18,958 | -1,329 | 0.00% | 467,375 |
| 2009-07-21 | 2009-07-17 | 21.703 | 20,287 | +664 | 0.00% | 440,293 |
| 2009-07-14 | 2009-07-10 | 19.626 | 19,623 | +1,329 | 0.00% | 385,125 |
| 2009-06-15 | 2009-06-11 | 22.064 | 18,294 | +11 | 0.00% | 403,647 |
| 2009-06-02 | 2009-05-29 | 21.974 | 18,283 | -3,323 | 0.00% | 401,753 |
| 2009-05-29 | 2009-05-26 | 21.854 | 21,606 | -1,328 | 0.00% | 472,172 |
| 2009-05-27 | 2009-05-25 | 20.770 | 22,934 | +3,322 | 0.00% | 476,341 |
| 2009-05-15 | 2009-05-13 | 17.730 | 19,612 | -4,651 | 0.00% | 347,717 |
| 2009-05-14 | 2009-05-12 | 16.315 | 24,263 | +4,651 | 0.00% | 395,852 |
| 2009-05-11 | 2009-05-07 | 17.971 | 19,612 | -665 | 0.00% | 352,440 |
| 2009-05-05 | 2009-04-30 | 15.442 | 20,277 | -2,657 | 0.00% | 313,120 |
| 2009-04-29 | 2009-04-27 | 14.313 | 22,934 | -2,658 | 0.00% | 328,261 |
| 2009-04-27 | 2009-04-23 | 14.419 | 25,592 | +2,658 | 0.00% | 369,002 |
| 2009-04-01 | 2009-03-30 | 11.811 | 22,934 | +2,418 | 0.00% | 270,878 |
| 2009-03-25 | 2009-03-23 | 11.975 | 20,516 | -9,411 | 0.00% | 245,675 |
| 2009-03-17 | 2009-03-13 | 10.086 | 29,927 | -4,033 | 0.00% | 301,832 |
| 2009-03-13 | 2009-03-11 | 9.639 | 33,960 | +4,033 | 0.00% | 327,353 |
| 2009-03-04 | 2009-03-02 | 9.580 | 29,927 | +3,361 | 0.00% | 286,696 |
| 2009-03-03 | 2009-02-27 | 10.487 | 26,566 | -4,033 | 0.00% | 278,605 |
| 2009-03-02 | 2009-02-26 | 10.413 | 30,599 | +6,050 | 0.00% | 318,624 |
| 2009-02-23 | 2009-02-19 | 11.142 | 24,549 | -3,361 | 0.00% | 273,520 |
| 2009-02-19 | 2009-02-17 | 10.621 | 27,910 | +6,050 | 0.00% | 296,436 |
| 2009-02-12 | 2009-02-10 | 11.410 | 21,860 | -2,017 | 0.00% | 249,413 |
| 2009-02-10 | 2009-02-06 | 11.305 | 23,877 | -3,361 | 0.00% | 269,939 |
| 2009-02-09 | 2009-02-05 | 10.502 | 27,238 | +3,361 | 0.00% | 286,057 |
| 2009-01-30 | 2009-01-23 | 10.487 | 23,877 | +2,017 | 0.00% | 250,404 |
| 2009-01-22 | 2009-01-20 | 11.201 | 21,860 | +2,017 | 0.00% | 244,860 |
| 2009-01-21 | 2009-01-19 | 11.454 | 19,843 | +39 | 0.00% | 227,285 |
| 2009-01-05 | 2008-12-31 | 11.692 | 19,804 | -4,033 | 0.00% | 231,552 |
| 2008-12-30 | 2008-12-24 | 10.487 | 23,837 | +2,017 | 0.00% | 249,985 |
| 2008-12-19 | 2008-12-17 | 11.246 | 21,820 | -7,395 | 0.00% | 245,386 |
| 2008-12-18 | 2008-12-16 | 10.562 | 29,215 | +3,361 | 0.00% | 308,558 |
| 2008-12-17 | 2008-12-15 | 10.190 | 25,854 | -1,344 | 0.00% | 263,446 |
| 2008-12-15 | 2008-12-11 | 11.424 | 27,198 | +1,344 | 0.00% | 310,721 |
| 2008-12-12 | 2008-12-10 | 10.443 | 25,854 | -4,706 | 0.00% | 269,984 |
| 2008-12-04 | 2008-12-02 | 8.583 | 30,560 | +2,017 | 0.00% | 262,302 |
| 2008-12-03 | 2008-12-01 | 9.505 | 28,543 | -2,017 | 0.00% | 271,315 |
| 2008-11-24 | 2008-11-20 | 8.434 | 30,560 | +2,017 | 0.00% | 257,756 |
| 2008-11-21 | 2008-11-19 | 9.318 | 28,543 | +847 | 0.00% | 265,957 |
| 2008-11-17 | 2008-11-13 | 9.489 | 27,696 | -14,037 | 0.00% | 262,800 |
| 2008-11-07 | 2008-11-05 | 10.372 | 41,733 | +14,037 | 0.00% | 432,858 |
| 2008-10-28 | 2008-10-24 | 8.548 | 27,696 | -7,019 | 0.00% | 236,757 |
| 2008-10-24 | 2008-10-22 | 9.774 | 34,715 | -4,913 | 0.00% | 339,294 |
| 2008-10-20 | 2008-10-16 | 10.828 | 39,628 | -2,105 | 0.00% | 429,092 |
| 2008-10-03 | 2008-09-30 | 12.039 | 41,733 | -3,510 | 0.00% | 502,424 |
| 2008-10-02 | 2008-09-29 | 11.726 | 45,243 | +3,510 | 0.00% | 530,500 |
| 2008-09-30 | 2008-09-26 | 13.506 | 41,733 | +2,105 | 0.00% | 563,667 |
| 2008-09-25 | 2008-09-23 | 14.119 | 39,628 | -7,019 | 0.00% | 559,513 |
| 2008-09-24 | 2008-09-22 | 14.931 | 46,647 | -1,403 | 0.00% | 696,497 |
| 2008-09-23 | 2008-09-19 | 14.789 | 48,050 | +7,019 | 0.00% | 710,600 |
| 2008-09-01 | 2008-08-28 | 16.213 | 41,031 | +1,403 | 0.00% | 665,256 |
| 2008-08-19 | 2008-08-15 | 18.094 | 39,628 | +2,106 | 0.00% | 717,035 |
| 2008-08-18 | 2008-08-14 | 18.408 | 37,522 | +3,509 | 0.00% | 690,689 |
| 2008-07-31 | 2008-07-29 | 20.972 | 34,013 | +1,404 | 0.00% | 713,324 |
| 2008-07-23 | 2008-07-21 | 21.229 | 32,609 | -7,019 | 0.00% | 692,242 |
| 2008-07-22 | 2008-07-18 | 20.203 | 39,628 | +7,019 | 0.00% | 800,595 |
| 2008-07-16 | 2008-07-14 | 21.343 | 32,609 | +129 | 0.00% | 695,959 |
| 2008-07-09 | 2008-07-07 | 21.229 | 32,480 | +2,807 | 0.00% | 689,504 |
| 2008-06-30 | 2008-06-26 | 23.109 | 29,673 | +3,510 | 0.00% | 685,720 |
| 2008-06-23 | 2008-06-19 | 24.192 | 26,163 | +1,403 | 0.00% | 632,936 |
| 2008-06-17 | 2008-06-13 | 24.933 | 24,760 | -3,509 | 0.00% | 617,338 |
| 2008-06-16 | 2008-06-12 | 25.446 | 28,269 | -702 | 0.00% | 719,327 |
| 2008-06-10 | 2008-06-05 | 26.842 | 28,971 | -2,808 | 0.00% | 777,640 |
| 2008-06-04 | 2008-06-02 | 28.124 | 31,779 | +2,808 | 0.00% | 893,762 |
| 2008-05-19 | 2008-05-15 | 28.495 | 28,971 | +4,211 | 0.00% | 825,520 |
| 2008-05-09 | 2008-05-07 | 29.991 | 24,760 | -702 | 0.00% | 742,569 |
| 2008-05-06 | 2008-05-02 | 30.489 | 25,462 | -3,509 | 0.00% | 776,320 |
| 2008-05-02 | 2008-04-29 | 29.421 | 28,971 | +3,509 | 0.00% | 852,350 |
| 2008-04-09 | 2008-04-07 | 29.162 | 25,462 | -1,641 | 0.00% | 742,535 |
| 2008-04-07 | 2008-04-02 | 27.990 | 27,103 | -708 | 0.00% | 758,622 |
| 2008-03-27 | 2008-03-25 | 26.522 | 27,811 | -6,373 | 0.00% | 737,592 |
| 2008-03-25 | 2008-03-19 | 24.996 | 34,184 | -4,249 | 0.00% | 854,477 |
| 2008-03-19 | 2008-03-17 | 21.890 | 38,433 | +10,622 | 0.00% | 841,279 |
| 2008-02-27 | 2008-02-25 | 27.171 | 27,811 | -4,249 | 0.00% | 755,659 |
| 2008-02-26 | 2008-02-22 | 26.974 | 32,060 | +4,249 | 0.00% | 864,771 |
| 2008-02-15 | 2008-02-13 | 29.586 | 27,811 | -7,081 | 0.00% | 822,820 |
| 2008-02-13 | 2008-02-11 | 28.527 | 34,892 | +7,789 | 0.00% | 995,363 |
| 2008-02-12 | 2008-02-06 | 29.092 | 27,103 | +1,416 | 0.00% | 788,477 |
| 2008-02-11 | 2008-02-04 | 33.046 | 25,687 | -3,541 | 0.00% | 848,855 |
| 2008-02-05 | 2008-02-01 | 32.128 | 29,228 | +2,125 | 0.00% | 939,041 |
| 2008-02-04 | 2008-01-31 | 33.329 | 27,103 | -3,541 | 0.00% | 903,303 |
| 2008-02-01 | 2008-01-30 | 33.258 | 30,644 | -14,162 | 0.00% | 1,019,156 |
| 2008-01-30 | 2008-01-28 | 33.540 | 44,806 | +5,665 | 0.00% | 1,502,810 |
| 2008-01-29 | 2008-01-25 | 35.023 | 39,141 | +3,540 | 0.00% | 1,370,843 |
| 2008-01-28 | 2008-01-24 | 32.552 | 35,601 | +7,081 | 0.00% | 1,158,877 |
| 2008-01-25 | 2008-01-23 | 34.105 | 28,520 | +1,417 | 0.00% | 972,682 |
| 2008-01-24 | 2008-01-22 | 30.928 | 27,103 | +708 | 0.00% | 838,235 |
| 2008-01-23 | 2008-01-21 | 33.329 | 26,395 | +1,416 | 0.00% | 879,707 |
| 2008-01-22 | 2008-01-18 | 35.800 | 24,979 | -3,453 | 0.00% | 894,246 |
| 2008-01-17 | 2008-01-15 | 37.848 | 28,432 | +1,416 | 0.00% | 1,076,085 |
| 2008-01-16 | 2008-01-14 | 38.554 | 27,016 | +3,540 | 0.00% | 1,041,569 |
| 2008-01-14 | 2008-01-10 | 40.743 | 23,476 | +2,833 | 0.00% | 956,476 |
| 2008-01-09 | 2008-01-07 | 40.248 | 20,643 | -1,417 | 0.00% | 830,849 |
| 2008-01-08 | 2008-01-04 | 39.754 | 22,060 | -1,416 | 0.00% | 876,977 |
| 2008-01-04 | 2008-01-02 | 40.037 | 23,476 | +2,833 | 0.00% | 939,899 |
| 2008-01-03 | 2007-12-31 | 39.048 | 20,643 | +708 | 0.00% | 806,069 |
| 2007-12-17 | 2007-12-13 | 38.695 | 19,935 | -3,541 | 0.00% | 771,385 |
| 2007-12-14 | 2007-12-12 | 38.483 | 23,476 | +7,081 | 0.00% | 903,431 |
| 2007-12-13 | 2007-12-11 | 40.107 | 16,395 | -708 | 0.00% | 657,558 |
| 2007-12-12 | 2007-12-10 | 38.342 | 17,103 | +708 | 0.00% | 655,762 |
| 2007-12-05 | 2007-12-03 | 41.166 | 16,395 | -708 | 0.00% | 674,923 |
| 2007-12-04 | 2007-11-30 | 41.873 | 17,103 | -1,416 | 0.00% | 716,145 |
| 2007-11-28 | 2007-11-26 | 38.554 | 18,519 | -4,249 | 0.00% | 713,977 |
| 2007-11-27 | 2007-11-23 | 36.718 | 22,768 | +2,833 | 0.00% | 835,993 |
| 2007-11-26 | 2007-11-22 | 35.094 | 19,935 | -2,833 | 0.00% | 699,595 |
| 2007-11-22 | 2007-11-20 | 37.353 | 22,768 | +1,417 | 0.00% | 850,462 |
| 2007-11-19 | 2007-11-15 | 39.330 | 21,351 | +2,124 | 0.00% | 839,745 |
| 2007-11-16 | 2007-11-14 | 41.290 | 19,227 | +2,685 | 0.00% | 793,883 |
| 2007-11-15 | 2007-11-13 | 42.410 | 16,542 | -2,143 | 0.00% | 701,542 |
| 2007-11-14 | 2007-11-12 | 39.960 | 18,685 | +2,143 | 0.00% | 746,659 |
| 2007-11-13 | 2007-11-09 | 41.570 | 16,542 | -1,429 | 0.00% | 687,650 |
| 2007-11-06 | 2007-11-02 | 38.491 | 17,971 | +1,429 | 0.00% | 691,716 |
| 2007-10-30 | 2007-10-26 | 39.470 | 16,542 | -1,429 | 0.00% | 652,920 |
| 2007-10-29 | 2007-10-25 | 37.231 | 17,971 | -1,429 | 0.00% | 669,078 |
| 2007-10-17 | 2007-10-15 | 36.251 | 19,400 | -2,143 | 0.00% | 703,274 |
| 2007-10-11 | 2007-10-09 | 30.793 | 21,543 | -1,429 | 0.00% | 663,364 |
| 2007-09-13 | 2007-09-11 | 27.993 | 22,972 | -1,485 | 0.00% | 643,061 |
| 2007-07-25 | 2007-07-23 | 28.693 | 24,457 | +103 | 0.00% | 701,746 |
| 2007-07-10 | 2007-07-06 | 28.343 | 24,354 | +95 | 0.00% | 690,269 |
| 2007-06-26 | 2007-06-22 | 29.043 | 24,259 | 0.00% | 704,554 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy