History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.570 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.260 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.210 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.070 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.820 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.850 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.840 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.830 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.850 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.050 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.360 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.300 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.950 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.250 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.230 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.570 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.390 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.390 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.340 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.800 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.860 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.870 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.070 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.620 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.500 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.500 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.690 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.800 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.470 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.320 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.210 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.530 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.590 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.930 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.090 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.140 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.470 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.560 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.510 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.440 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.540 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.340 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.980 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.090 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.760 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.630 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.560 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.510 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.420 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.550 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.600 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.550 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.690 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.470 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.550 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.570 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.500 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.730 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.260 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.710 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.830 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.750 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.300 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.230 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.840 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.200 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.320 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.330 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.060 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.140 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.890 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.740 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.650 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.590 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.540 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.730 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.480 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.790 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.610 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.550 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.560 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.600 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.720 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.420 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.510 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.560 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.500 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.730 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.900 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.040 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.100 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.810 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.820 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.900 | 0 | -22,000 | ||
| 2025-02-26 | 2025-02-24 | 4.730 | 22,000 | +22,000 | 0.00% | 104,060 |
| 2017-10-17 | 2017-10-13 | 29.392 | 0 | -412 | ||
| 2017-10-13 | 2017-10-11 | 28.907 | 412 | +412 | 0.00% | 11,910 |
| 2017-07-27 | 2017-07-25 | 24.882 | 0 | -825 | ||
| 2017-07-17 | 2017-07-13 | 24.979 | 825 | -4,531 | 0.00% | 20,607 |
| 2017-07-07 | 2017-07-05 | 24.106 | 5,356 | -1,649 | 0.00% | 129,110 |
| 2017-06-30 | 2017-06-28 | 24.130 | 7,005 | -28,017 | 0.00% | 169,030 |
| 2017-06-28 | 2017-06-26 | 24.736 | 35,022 | -4,124 | 0.00% | 866,313 |
| 2017-06-26 | 2017-06-22 | 24.736 | 39,146 | -2,754 | 0.00% | 968,326 |
| 2017-06-20 | 2017-06-16 | 25.027 | 41,900 | +777 | 0.00% | 1,048,643 |
| 2017-06-16 | 2017-06-14 | 25.658 | 41,123 | -4,939 | 0.00% | 1,055,126 |
| 2017-06-15 | 2017-06-13 | 25.803 | 46,062 | -41,235 | 0.00% | 1,188,552 |
| 2017-06-14 | 2017-06-12 | 25.367 | 87,297 | -1,650 | 0.00% | 2,214,445 |
| 2017-06-13 | 2017-06-09 | 25.949 | 88,947 | -2,062 | 0.00% | 2,308,070 |
| 2017-06-08 | 2017-06-06 | 26.143 | 91,009 | -4,535 | 0.00% | 2,379,233 |
| 2017-06-05 | 2017-06-01 | 23.887 | 95,544 | -5 | 0.00% | 2,282,304 |
| 2017-06-01 | 2017-05-29 | 23.669 | 95,549 | -1,664 | 0.00% | 2,261,569 |
| 2017-05-31 | 2017-05-26 | 23.451 | 97,213 | +21 | 0.00% | 2,279,737 |
| 2017-05-26 | 2017-05-24 | 23.257 | 97,192 | +1 | 0.00% | 2,260,388 |
| 2017-05-25 | 2017-05-23 | 23.184 | 97,191 | +1,237 | 0.00% | 2,253,294 |
| 2017-05-24 | 2017-05-22 | 23.427 | 95,954 | +4 | 0.00% | 2,247,885 |
| 2017-05-23 | 2017-05-19 | 23.596 | 95,950 | +207 | 0.00% | 2,264,080 |
| 2017-05-17 | 2017-05-15 | 23.912 | 95,743 | -91,700 | 0.00% | 2,289,380 |
| 2017-05-15 | 2017-05-11 | 23.790 | 187,443 | -209 | 0.00% | 4,459,355 |
| 2017-05-09 | 2017-05-05 | 22.917 | 187,652 | +185 | 0.00% | 4,300,499 |
| 2017-05-08 | 2017-05-04 | 23.087 | 187,467 | -49 | 0.00% | 4,328,084 |
| 2017-05-05 | 2017-05-02 | 23.233 | 187,516 | +4,124 | 0.00% | 4,356,500 |
| 2017-05-04 | 2017-04-28 | 23.499 | 183,392 | -72 | 0.00% | 4,309,610 |
| 2017-04-28 | 2017-04-26 | 23.596 | 183,464 | -10 | 0.00% | 4,329,099 |
| 2017-04-24 | 2017-04-20 | 23.572 | 183,474 | +15 | 0.00% | 4,324,886 |
| 2017-04-21 | 2017-04-19 | 23.305 | 183,459 | +239 | 0.00% | 4,275,592 |
| 2017-04-19 | 2017-04-13 | 24.106 | 183,220 | -275 | 0.00% | 4,416,651 |
| 2017-04-12 | 2017-04-10 | 23.645 | 183,495 | +87 | 0.00% | 4,338,731 |
| 2017-04-11 | 2017-04-07 | 23.499 | 183,408 | +79 | 0.00% | 4,309,986 |
| 2017-04-10 | 2017-04-06 | 23.621 | 183,329 | -4,440 | 0.00% | 4,330,360 |
| 2017-04-07 | 2017-04-05 | 23.548 | 187,769 | -413 | 0.00% | 4,421,575 |
| 2017-04-06 | 2017-04-03 | 23.451 | 188,182 | +15 | 0.00% | 4,413,046 |
| 2017-04-05 | 2017-03-31 | 23.184 | 188,167 | -2,474 | 0.00% | 4,362,498 |
| 2017-03-29 | 2017-03-27 | 23.378 | 190,641 | +378 | 0.00% | 4,456,842 |
| 2017-03-27 | 2017-03-23 | 24.057 | 190,263 | -275 | 0.00% | 4,577,200 |
| 2017-03-23 | 2017-03-21 | 24.178 | 190,538 | -66 | 0.00% | 4,606,919 |
| 2017-03-21 | 2017-03-17 | 23.815 | 190,604 | +288 | 0.00% | 4,539,179 |
| 2017-03-17 | 2017-03-15 | 23.693 | 190,316 | +13 | 0.00% | 4,509,244 |
| 2017-03-15 | 2017-03-13 | 24.154 | 190,303 | -4,124 | 0.00% | 4,596,622 |
| 2017-03-14 | 2017-03-10 | 23.912 | 194,427 | +4,124 | 0.00% | 4,649,083 |
| 2017-03-13 | 2017-03-09 | 23.693 | 190,303 | +4,123 | 0.00% | 4,508,936 |
| 2017-03-10 | 2017-03-08 | 24.124 | 186,180 | -2,420 | 0.00% | 4,491,452 |
| 2017-03-07 | 2017-03-03 | 23.765 | 188,600 | -8,066 | 0.00% | 4,482,127 |
| 2017-03-02 | 2017-02-28 | 24.316 | 196,666 | -1,532 | 0.00% | 4,782,073 |
| 2017-03-01 | 2017-02-27 | 24.459 | 198,198 | +5,534 | 0.00% | 4,847,785 |
| 2017-02-28 | 2017-02-24 | 24.364 | 192,664 | +473 | 0.00% | 4,693,984 |
| 2017-02-27 | 2017-02-23 | 24.172 | 192,191 | -8,759 | 0.00% | 4,645,662 |
| 2017-02-24 | 2017-02-22 | 23.406 | 200,950 | -124 | 0.00% | 4,703,489 |
| 2017-02-23 | 2017-02-21 | 22.616 | 201,074 | +325 | 0.00% | 4,547,586 |
| 2017-02-22 | 2017-02-20 | 22.425 | 200,749 | -4,596 | 0.00% | 4,501,800 |
| 2017-02-21 | 2017-02-17 | 22.281 | 205,345 | +96 | 0.01% | 4,575,379 |
| 2017-02-20 | 2017-02-16 | 22.401 | 205,249 | +4,429 | 0.01% | 4,597,800 |
| 2017-02-17 | 2017-02-15 | 22.377 | 200,820 | +140 | 0.00% | 4,493,780 |
| 2017-02-16 | 2017-02-14 | 22.234 | 200,680 | -30 | 0.00% | 4,461,830 |
| 2017-02-08 | 2017-02-06 | 21.755 | 200,710 | +44 | 0.00% | 4,366,426 |
| 2017-02-06 | 2017-02-02 | 21.372 | 200,666 | +46 | 0.00% | 4,288,629 |
| 2017-02-02 | 2017-01-27 | 21.540 | 200,620 | -311 | 0.00% | 4,321,256 |
| 2017-02-01 | 2017-01-25 | 21.252 | 200,931 | +371 | 0.00% | 4,270,248 |
| 2017-01-26 | 2017-01-24 | 21.348 | 200,560 | -279 | 0.00% | 4,281,564 |
| 2017-01-25 | 2017-01-23 | 21.204 | 200,839 | +6 | 0.00% | 4,258,680 |
| 2017-01-20 | 2017-01-18 | 21.659 | 200,833 | +151 | 0.00% | 4,349,876 |
| 2017-01-18 | 2017-01-16 | 21.324 | 200,682 | -139 | 0.00% | 4,279,365 |
| 2017-01-17 | 2017-01-13 | 21.540 | 200,821 | +278 | 0.00% | 4,325,585 |
| 2017-01-16 | 2017-01-12 | 21.492 | 200,543 | -47 | 0.00% | 4,309,998 |
| 2017-01-13 | 2017-01-11 | 21.396 | 200,590 | -8,877 | 0.00% | 4,291,805 |
| 2017-01-12 | 2017-01-10 | 20.798 | 209,467 | +298 | 0.01% | 4,356,409 |
| 2017-01-10 | 2017-01-06 | 20.295 | 209,169 | +223 | 0.01% | 4,245,085 |
| 2017-01-06 | 2017-01-04 | 20.247 | 208,946 | -417 | 0.01% | 4,230,558 |
| 2017-01-05 | 2017-01-03 | 20.175 | 209,363 | +4,560 | 0.01% | 4,223,969 |
| 2017-01-04 | 2016-12-30 | 19.625 | 204,803 | -8,775 | 0.01% | 4,019,235 |
| 2017-01-03 | 2016-12-29 | 19.601 | 213,578 | +836 | 0.01% | 4,186,332 |
| 2016-12-30 | 2016-12-28 | 19.529 | 212,742 | +6,557 | 0.01% | 4,154,671 |
| 2016-12-29 | 2016-12-23 | 19.529 | 206,185 | +140 | 0.01% | 4,026,618 |
| 2016-12-19 | 2016-12-15 | 19.936 | 206,045 | +4,178 | 0.01% | 4,107,715 |
| 2016-12-13 | 2016-12-09 | 21.013 | 201,867 | -836 | 0.01% | 4,241,828 |
| 2016-12-12 | 2016-12-08 | 20.845 | 202,703 | +23 | 0.01% | 4,225,436 |
| 2016-12-09 | 2016-12-07 | 20.750 | 202,680 | -598 | 0.01% | 4,205,554 |
| 2016-12-05 | 2016-12-01 | 20.822 | 203,278 | +388 | 0.01% | 4,232,557 |
| 2016-12-01 | 2016-11-29 | 20.486 | 202,890 | -78 | 0.01% | 4,156,499 |
| 2016-11-24 | 2016-11-22 | 20.513 | 202,968 | -7,749 | 0.01% | 4,163,461 |
| 2016-11-23 | 2016-11-21 | 20.397 | 210,717 | -70 | 0.01% | 4,298,078 |
| 2016-11-22 | 2016-11-18 | 20.328 | 210,787 | +72 | 0.01% | 4,284,898 |
| 2016-11-18 | 2016-11-16 | 20.259 | 210,715 | +380 | 0.01% | 4,268,832 |
| 2016-11-16 | 2016-11-14 | 20.166 | 210,335 | +50 | 0.01% | 4,241,698 |
| 2016-11-11 | 2016-11-09 | 20.374 | 210,285 | +386 | 0.01% | 4,284,408 |
| 2016-11-10 | 2016-11-08 | 20.536 | 209,899 | +4,329 | 0.01% | 4,310,485 |
| 2016-11-09 | 2016-11-07 | 20.490 | 205,570 | +12,987 | 0.01% | 4,212,087 |
| 2016-11-04 | 2016-11-02 | 22.476 | 192,583 | +179 | 0.00% | 4,328,573 |
| 2016-10-28 | 2016-10-26 | 22.523 | 192,404 | +29 | 0.00% | 4,333,439 |
| 2016-10-26 | 2016-10-24 | 22.846 | 192,375 | -433 | 0.00% | 4,395,000 |
| 2016-10-20 | 2016-10-18 | 22.569 | 192,808 | -1,298 | 0.00% | 4,351,446 |
| 2016-10-12 | 2016-10-07 | 23.239 | 194,106 | +352 | 0.00% | 4,510,772 |
| 2016-10-11 | 2016-10-06 | 23.193 | 193,754 | -433 | 0.00% | 4,493,641 |
| 2016-10-07 | 2016-10-05 | 23.331 | 194,187 | +415 | 0.00% | 4,530,598 |
| 2016-10-06 | 2016-10-04 | 23.516 | 193,772 | +144 | 0.00% | 4,556,724 |
| 2016-10-05 | 2016-10-03 | 23.331 | 193,628 | +2,006 | 0.00% | 4,517,556 |
| 2016-10-03 | 2016-09-29 | 23.608 | 191,622 | -2,165 | 0.00% | 4,523,871 |
| 2016-09-30 | 2016-09-28 | 23.701 | 193,787 | -145 | 0.00% | 4,592,889 |
| 2016-09-29 | 2016-09-27 | 23.608 | 193,932 | +273 | 0.00% | 4,578,406 |
| 2016-09-28 | 2016-09-26 | 23.470 | 193,659 | +74 | 0.00% | 4,545,120 |
| 2016-09-27 | 2016-09-23 | 23.886 | 193,585 | -173 | 0.00% | 4,623,876 |
| 2016-09-26 | 2016-09-22 | 23.839 | 193,758 | -1 | 0.00% | 4,619,057 |
| 2016-09-23 | 2016-09-21 | 23.793 | 193,759 | +1,587 | 0.00% | 4,610,129 |
| 2016-09-22 | 2016-09-20 | 23.701 | 192,172 | -144 | 0.00% | 4,554,613 |
| 2016-09-21 | 2016-09-19 | 23.608 | 192,316 | +40 | 0.00% | 4,540,255 |
| 2016-09-14 | 2016-09-12 | 23.193 | 192,276 | +21 | 0.00% | 4,459,362 |
| 2016-09-13 | 2016-09-09 | 23.886 | 192,255 | +187 | 0.00% | 4,592,109 |
| 2016-09-12 | 2016-09-08 | 23.562 | 192,068 | +1,223 | 0.00% | 4,525,527 |
| 2016-09-09 | 2016-09-07 | 23.100 | 190,845 | +51 | 0.00% | 4,408,540 |
| 2016-09-08 | 2016-09-06 | 23.239 | 190,794 | -87 | 0.00% | 4,433,806 |
| 2016-09-07 | 2016-09-05 | 23.193 | 190,881 | -102 | 0.00% | 4,427,009 |
| 2016-09-05 | 2016-09-01 | 22.523 | 190,983 | +64 | 0.00% | 4,301,434 |
| 2016-09-02 | 2016-08-31 | 22.476 | 190,919 | +144 | 0.00% | 4,291,172 |
| 2016-09-01 | 2016-08-30 | 22.384 | 190,775 | -687 | 0.00% | 4,270,308 |
| 2016-08-30 | 2016-08-26 | 22.407 | 191,462 | +106 | 0.00% | 4,290,109 |
| 2016-08-26 | 2016-08-24 | 22.523 | 191,356 | +466 | 0.00% | 4,309,835 |
| 2016-08-25 | 2016-08-23 | 22.869 | 190,890 | +15 | 0.00% | 4,365,483 |
| 2016-08-24 | 2016-08-22 | 22.569 | 190,875 | -289 | 0.00% | 4,307,820 |
| 2016-08-23 | 2016-08-19 | 22.546 | 191,164 | +383 | 0.00% | 4,309,927 |
| 2016-08-22 | 2016-08-18 | 22.153 | 190,781 | -367 | 0.00% | 4,226,372 |
| 2016-08-18 | 2016-08-16 | 21.437 | 191,148 | +255 | 0.00% | 4,097,620 |
| 2016-08-16 | 2016-08-12 | 21.599 | 190,893 | -145 | 0.00% | 4,123,021 |
| 2016-08-15 | 2016-08-11 | 21.344 | 191,038 | -433 | 0.00% | 4,077,610 |
| 2016-08-12 | 2016-08-10 | 21.391 | 191,471 | +381 | 0.00% | 4,095,698 |
| 2016-08-09 | 2016-08-05 | 21.067 | 191,090 | +144 | 0.00% | 4,025,750 |
| 2016-08-08 | 2016-08-04 | 20.651 | 190,946 | -189 | 0.00% | 3,943,320 |
| 2016-08-04 | 2016-08-01 | 21.113 | 191,135 | -4,088 | 0.00% | 4,035,528 |
| 2016-08-03 | 2016-07-29 | 20.836 | 195,223 | +4,329 | 0.00% | 4,067,724 |
| 2016-08-01 | 2016-07-28 | 20.952 | 190,894 | -219 | 0.00% | 3,999,572 |
| 2016-07-29 | 2016-07-27 | 20.628 | 191,113 | +15 | 0.00% | 3,942,354 |
| 2016-07-28 | 2016-07-26 | 20.721 | 191,098 | +199 | 0.00% | 3,959,702 |
| 2016-07-27 | 2016-07-25 | 20.651 | 190,899 | -59 | 0.00% | 3,942,350 |
| 2016-07-26 | 2016-07-22 | 20.420 | 190,958 | -3 | 0.00% | 3,899,457 |
| 2016-07-25 | 2016-07-21 | 20.490 | 190,961 | +172 | 0.00% | 3,912,752 |
| 2016-07-22 | 2016-07-20 | 20.143 | 190,789 | -134 | 0.00% | 3,843,119 |
| 2016-07-21 | 2016-07-19 | 19.751 | 190,923 | +105 | 0.00% | 3,770,842 |
| 2016-07-19 | 2016-07-15 | 19.289 | 190,818 | -43,433 | 0.00% | 3,680,610 |
| 2016-07-15 | 2016-07-13 | 18.757 | 234,251 | -4,321 | 0.01% | 4,393,913 |
| 2016-07-14 | 2016-07-12 | 18.711 | 238,572 | +4,455 | 0.01% | 4,463,941 |
| 2016-07-13 | 2016-07-11 | 18.457 | 234,117 | -198 | 0.01% | 4,321,094 |
| 2016-07-11 | 2016-07-07 | 18.272 | 234,315 | -145 | 0.01% | 4,281,447 |
| 2016-07-05 | 2016-06-30 | 18.134 | 234,460 | +207 | 0.01% | 4,251,600 |
| 2016-07-04 | 2016-06-29 | 17.695 | 234,253 | +13 | 0.01% | 4,145,032 |
| 2016-06-28 | 2016-06-24 | 17.210 | 234,240 | +71 | 0.01% | 4,031,172 |
| 2016-06-22 | 2016-06-20 | 17.002 | 234,169 | -126 | 0.01% | 3,981,266 |
| 2016-06-21 | 2016-06-17 | 16.909 | 234,295 | -144 | 0.01% | 3,961,759 |
| 2016-06-14 | 2016-06-10 | 17.417 | 234,439 | +20 | 0.01% | 4,083,337 |
| 2016-06-08 | 2016-06-06 | 17.302 | 234,419 | +32 | 0.01% | 4,055,913 |
| 2016-06-06 | 2016-06-02 | 17.094 | 234,387 | +289 | 0.01% | 4,006,630 |
| 2016-05-30 | 2016-05-26 | 16.701 | 234,098 | -291 | 0.01% | 3,909,759 |
| 2016-05-26 | 2016-05-24 | 16.286 | 234,389 | -433 | 0.01% | 3,817,160 |
| 2016-05-25 | 2016-05-23 | 16.424 | 234,822 | +362 | 0.01% | 3,856,758 |
| 2016-05-24 | 2016-05-20 | 16.470 | 234,460 | -1,828 | 0.01% | 3,861,644 |
| 2016-05-20 | 2016-05-18 | 16.286 | 236,288 | +1,973 | 0.01% | 3,848,086 |
| 2016-05-13 | 2016-05-11 | 16.655 | 234,315 | -35 | 0.01% | 3,902,558 |
| 2016-05-09 | 2016-05-05 | 17.186 | 234,350 | +289 | 0.01% | 4,027,651 |
| 2016-05-04 | 2016-04-29 | 17.879 | 234,061 | -118 | 0.01% | 4,184,889 |
| 2016-05-03 | 2016-04-28 | 18.203 | 234,179 | +53 | 0.01% | 4,262,733 |
| 2016-04-26 | 2016-04-22 | 18.203 | 234,126 | -1,195 | 0.01% | 4,261,768 |
| 2016-04-22 | 2016-04-20 | 18.272 | 235,321 | +35 | 0.01% | 4,299,829 |
| 2016-04-21 | 2016-04-19 | 18.134 | 235,286 | -999 | 0.01% | 4,266,578 |
| 2016-04-19 | 2016-04-15 | 17.995 | 236,285 | -110 | 0.01% | 4,251,944 |
| 2016-04-18 | 2016-04-14 | 18.018 | 236,395 | +17 | 0.01% | 4,259,385 |
| 2016-04-15 | 2016-04-13 | 17.810 | 236,378 | -136 | 0.01% | 4,209,935 |
| 2016-04-12 | 2016-04-08 | 17.071 | 236,514 | +293 | 0.01% | 4,037,525 |
| 2016-04-11 | 2016-04-07 | 17.002 | 236,221 | -3,031 | 0.01% | 4,016,153 |
| 2016-04-08 | 2016-04-06 | 16.955 | 239,252 | -151 | 0.01% | 4,056,632 |
| 2016-04-07 | 2016-04-05 | 16.701 | 239,403 | +207 | 0.01% | 3,998,360 |
| 2016-04-01 | 2016-03-30 | 17.279 | 239,196 | -110 | 0.01% | 4,133,039 |
| 2016-03-31 | 2016-03-29 | 16.678 | 239,306 | -27 | 0.01% | 3,991,212 |
| 2016-03-29 | 2016-03-23 | 17.441 | 239,333 | +3 | 0.01% | 4,174,106 |
| 2016-03-21 | 2016-03-17 | 17.533 | 239,330 | +104 | 0.01% | 4,196,168 |
| 2016-03-14 | 2016-03-10 | 16.493 | 239,226 | +60 | 0.01% | 3,945,668 |
| 2016-03-11 | 2016-03-09 | 16.335 | 239,166 | -4,348 | 0.01% | 3,906,697 |
| 2016-03-08 | 2016-03-04 | 16.199 | 243,514 | -440 | 0.01% | 3,944,572 |
| 2016-03-07 | 2016-03-03 | 15.677 | 243,954 | -162 | 0.01% | 3,824,404 |
| 2016-03-04 | 2016-03-02 | 15.473 | 244,116 | -80 | 0.01% | 3,777,099 |
| 2016-03-03 | 2016-03-01 | 15.042 | 244,196 | +277 | 0.01% | 3,673,075 |
| 2016-03-02 | 2016-02-29 | 14.792 | 243,919 | -502 | 0.01% | 3,608,037 |
| 2016-03-01 | 2016-02-26 | 14.565 | 244,421 | +279 | 0.01% | 3,560,011 |
| 2016-02-26 | 2016-02-24 | 14.452 | 244,142 | -162 | 0.01% | 3,528,253 |
| 2016-02-24 | 2016-02-22 | 14.384 | 244,304 | -1,763 | 0.01% | 3,513,966 |
| 2016-02-17 | 2016-02-15 | 13.975 | 246,067 | +381 | 0.01% | 3,438,839 |
| 2016-02-15 | 2016-02-11 | 13.748 | 245,686 | -3,674 | 0.01% | 3,377,776 |
| 2016-02-12 | 2016-02-05 | 13.703 | 249,360 | -3,295 | 0.01% | 3,416,973 |
| 2016-02-04 | 2016-02-02 | 13.907 | 252,655 | +321 | 0.01% | 3,513,712 |
| 2016-02-02 | 2016-01-29 | 14.293 | 252,334 | +3 | 0.01% | 3,606,568 |
| 2016-01-26 | 2016-01-22 | 14.406 | 252,331 | -193 | 0.01% | 3,635,148 |
| 2016-01-25 | 2016-01-21 | 14.338 | 252,524 | +2,204 | 0.01% | 3,620,741 |
| 2016-01-22 | 2016-01-20 | 14.996 | 250,320 | +71 | 0.01% | 3,753,832 |
| 2016-01-14 | 2016-01-12 | 15.677 | 250,249 | -82 | 0.01% | 3,923,089 |
| 2016-01-13 | 2016-01-11 | 15.767 | 250,331 | -122 | 0.01% | 3,947,092 |
| 2016-01-08 | 2016-01-06 | 16.607 | 250,453 | +4,848 | 0.01% | 4,159,251 |
| 2016-01-05 | 2015-12-31 | 17.378 | 245,605 | +253 | 0.01% | 4,268,190 |
| 2016-01-04 | 2015-12-29 | 17.265 | 245,352 | +587 | 0.01% | 4,235,962 |
| 2015-12-29 | 2015-12-24 | 17.265 | 244,765 | +5,801 | 0.01% | 4,225,827 |
| 2015-12-28 | 2015-12-22 | 17.537 | 238,964 | +23 | 0.01% | 4,190,731 |
| 2015-12-09 | 2015-12-07 | 17.832 | 238,941 | +221 | 0.01% | 4,260,798 |
| 2015-11-30 | 2015-11-26 | 17.787 | 238,720 | +80 | 0.01% | 4,246,026 |
| 2015-11-27 | 2015-11-25 | 17.764 | 238,640 | -124 | 0.01% | 4,239,189 |
| 2015-11-24 | 2015-11-20 | 18.308 | 238,764 | +149 | 0.01% | 4,371,396 |
| 2015-11-23 | 2015-11-19 | 17.991 | 238,615 | -1,763 | 0.01% | 4,292,880 |
| 2015-11-20 | 2015-11-18 | 17.663 | 240,378 | -9,094 | 0.01% | 4,245,777 |
| 2015-11-19 | 2015-11-17 | 17.597 | 249,472 | -351 | 0.01% | 4,390,043 |
| 2015-11-18 | 2015-11-16 | 17.291 | 249,823 | +21 | 0.01% | 4,319,764 |
| 2015-11-16 | 2015-11-12 | 17.838 | 249,802 | -2,288 | 0.01% | 4,455,918 |
| 2015-11-12 | 2015-11-10 | 17.269 | 252,090 | +1,830 | 0.01% | 4,353,453 |
| 2015-11-11 | 2015-11-09 | 17.554 | 250,260 | +2,288 | 0.01% | 4,392,969 |
| 2015-11-04 | 2015-11-02 | 17.794 | 247,972 | +1,829 | 0.01% | 4,412,434 |
| 2015-11-03 | 2015-10-30 | 18.166 | 246,143 | +52 | 0.01% | 4,471,360 |
| 2015-11-02 | 2015-10-29 | 18.275 | 246,091 | -34 | 0.01% | 4,497,313 |
| 2015-10-30 | 2015-10-28 | 18.515 | 246,125 | +1 | 0.01% | 4,557,118 |
| 2015-10-28 | 2015-10-26 | 18.559 | 246,124 | +183 | 0.01% | 4,567,860 |
| 2015-10-27 | 2015-10-23 | 18.406 | 245,941 | -844 | 0.01% | 4,526,830 |
| 2015-10-26 | 2015-10-22 | 18.166 | 246,785 | +85 | 0.01% | 4,483,022 |
| 2015-10-23 | 2015-10-20 | 18.275 | 246,700 | +1,373 | 0.01% | 4,508,443 |
| 2015-10-22 | 2015-10-19 | 18.209 | 245,327 | +914 | 0.01% | 4,467,263 |
| 2015-10-20 | 2015-10-16 | 18.297 | 244,413 | -4,574 | 0.01% | 4,471,991 |
| 2015-10-19 | 2015-10-15 | 18.100 | 248,987 | -9,149 | 0.01% | 4,506,695 |
| 2015-10-13 | 2015-10-09 | 17.313 | 258,136 | +45,745 | 0.01% | 4,469,149 |
| 2015-10-12 | 2015-10-08 | 17.444 | 212,391 | -9,149 | 0.01% | 3,705,016 |
| 2015-10-06 | 2015-10-02 | 16.767 | 221,540 | +31 | 0.01% | 3,714,485 |
| 2015-10-02 | 2015-09-29 | 16.373 | 221,509 | +4,575 | 0.01% | 3,626,806 |
| 2015-09-30 | 2015-09-25 | 17.116 | 216,934 | -2,287 | 0.01% | 3,713,133 |
| 2015-09-29 | 2015-09-24 | 17.095 | 219,221 | +2,287 | 0.01% | 3,747,486 |
| 2015-09-25 | 2015-09-23 | 16.942 | 216,934 | +13,724 | 0.01% | 3,675,196 |
| 2015-09-22 | 2015-09-18 | 17.401 | 203,210 | -458 | 0.00% | 3,535,976 |
| 2015-09-18 | 2015-09-16 | 17.073 | 203,668 | +280 | 0.00% | 3,477,162 |
| 2015-09-09 | 2015-09-07 | 16.198 | 203,388 | -457 | 0.00% | 3,294,539 |
| 2015-09-08 | 2015-09-04 | 16.417 | 203,845 | +179 | 0.00% | 3,346,502 |
| 2015-09-07 | 2015-09-02 | 16.789 | 203,666 | -1,817 | 0.00% | 3,419,250 |
| 2015-08-31 | 2015-08-27 | 17.160 | 205,483 | -4,574 | 0.00% | 3,526,117 |
| 2015-08-28 | 2015-08-26 | 16.767 | 210,057 | -282 | 0.01% | 3,521,954 |
| 2015-08-27 | 2015-08-25 | 16.832 | 210,339 | +4,887 | 0.01% | 3,540,476 |
| 2015-08-26 | 2015-08-24 | 17.007 | 205,452 | +1,830 | 0.00% | 3,494,146 |
| 2015-08-21 | 2015-08-19 | 18.559 | 203,622 | +174 | 0.00% | 3,779,058 |
| 2015-08-04 | 2015-07-31 | 20.483 | 203,448 | +109 | 0.00% | 4,167,198 |
| 2015-07-30 | 2015-07-28 | 20.089 | 203,339 | -268 | 0.00% | 4,084,955 |
| 2015-07-23 | 2015-07-21 | 20.920 | 203,607 | +12 | 0.00% | 4,259,472 |
| 2015-07-16 | 2015-07-14 | 21.226 | 203,595 | +58 | 0.00% | 4,321,529 |
| 2015-07-14 | 2015-07-10 | 20.942 | 203,537 | +305 | 0.00% | 4,262,457 |
| 2015-07-13 | 2015-07-09 | 20.199 | 203,232 | -9,363 | 0.00% | 4,105,019 |
| 2015-07-10 | 2015-07-08 | 19.302 | 212,595 | +9,332 | 0.01% | 4,103,599 |
| 2015-06-30 | 2015-06-26 | 22.166 | 203,263 | -361 | 0.00% | 4,505,546 |
| 2015-06-29 | 2015-06-25 | 22.866 | 203,624 | +152 | 0.00% | 4,655,987 |
| 2015-06-26 | 2015-06-24 | 22.778 | 203,472 | +197 | 0.00% | 4,634,720 |
| 2015-06-25 | 2015-06-23 | 22.909 | 203,275 | -1,493 | 0.00% | 4,656,894 |
| 2015-06-24 | 2015-06-22 | 22.472 | 204,768 | -458 | 0.00% | 4,601,573 |
| 2015-06-23 | 2015-06-19 | 22.341 | 205,226 | +213 | 0.00% | 4,584,948 |
| 2015-06-22 | 2015-06-18 | 22.516 | 205,013 | -153 | 0.00% | 4,616,042 |
| 2015-06-18 | 2015-06-16 | 22.210 | 205,166 | -152 | 0.00% | 4,556,698 |
| 2015-06-17 | 2015-06-15 | 22.297 | 205,318 | -140 | 0.00% | 4,578,027 |
| 2015-06-16 | 2015-06-12 | 22.516 | 205,458 | +419 | 0.00% | 4,626,062 |
| 2015-06-12 | 2015-06-10 | 22.166 | 205,039 | -131 | 0.00% | 4,544,913 |
| 2015-06-11 | 2015-06-09 | 22.385 | 205,170 | +764 | 0.00% | 4,592,667 |
| 2015-06-09 | 2015-06-05 | 22.953 | 204,406 | -103 | 0.00% | 4,691,741 |
| 2015-06-08 | 2015-06-04 | 22.866 | 204,509 | -4,269 | 0.00% | 4,676,223 |
| 2015-06-05 | 2015-06-03 | 22.997 | 208,778 | -3,095 | 0.01% | 4,801,220 |
| 2015-06-04 | 2015-06-02 | 22.734 | 211,873 | -322 | 0.01% | 4,816,816 |
| 2015-06-03 | 2015-06-01 | 22.953 | 212,195 | +60 | 0.01% | 4,870,523 |
| 2015-06-01 | 2015-05-28 | 22.691 | 212,135 | +1,452 | 0.01% | 4,813,498 |
| 2015-05-29 | 2015-05-27 | 23.172 | 210,683 | -45 | 0.01% | 4,881,873 |
| 2015-05-28 | 2015-05-26 | 23.347 | 210,728 | +169 | 0.01% | 4,919,768 |
| 2015-05-27 | 2015-05-22 | 23.215 | 210,559 | -304 | 0.01% | 4,888,205 |
| 2015-05-22 | 2015-05-20 | 23.040 | 210,863 | +1,419 | 0.01% | 4,858,387 |
| 2015-05-21 | 2015-05-19 | 23.347 | 209,444 | +152 | 0.01% | 4,889,791 |
| 2015-05-19 | 2015-05-15 | 23.390 | 209,292 | -84 | 0.01% | 4,895,393 |
| 2015-05-18 | 2015-05-14 | 23.084 | 209,376 | +157 | 0.01% | 4,833,280 |
| 2015-05-15 | 2015-05-13 | 22.953 | 209,219 | -4,758 | 0.01% | 4,802,214 |
| 2015-05-14 | 2015-05-12 | 23.259 | 213,977 | +107 | 0.01% | 4,976,911 |
| 2015-05-13 | 2015-05-11 | 23.303 | 213,870 | -109 | 0.01% | 4,983,772 |
| 2015-05-12 | 2015-05-08 | 23.478 | 213,979 | +152 | 0.01% | 5,023,733 |
| 2015-05-11 | 2015-05-07 | 22.909 | 213,827 | -532 | 0.01% | 4,898,634 |
| 2015-05-08 | 2015-05-06 | 22.603 | 214,359 | -3,802 | 0.01% | 4,845,219 |
| 2015-05-07 | 2015-05-05 | 23.259 | 218,161 | -3,297 | 0.01% | 5,074,227 |
| 2015-05-06 | 2015-05-04 | 23.696 | 221,458 | +4,934 | 0.01% | 5,247,734 |
| 2015-05-05 | 2015-04-30 | 22.516 | 216,524 | -1 | 0.01% | 4,875,222 |
| 2015-05-04 | 2015-04-29 | 22.035 | 216,525 | -2,460 | 0.01% | 4,771,113 |
| 2015-04-30 | 2015-04-28 | 21.488 | 218,985 | -9,149 | 0.01% | 4,705,643 |
| 2015-04-29 | 2015-04-27 | 21.357 | 228,134 | +9,372 | 0.01% | 4,872,319 |
| 2015-04-28 | 2015-04-24 | 20.986 | 218,762 | -344 | 0.01% | 4,590,862 |
| 2015-04-27 | 2015-04-23 | 20.833 | 219,106 | -327 | 0.01% | 4,564,553 |
| 2015-04-24 | 2015-04-22 | 20.767 | 219,433 | +2,985 | 0.01% | 4,556,975 |
| 2015-04-23 | 2015-04-21 | 20.920 | 216,448 | -137 | 0.01% | 4,528,107 |
| 2015-04-22 | 2015-04-20 | 20.789 | 216,585 | -77 | 0.01% | 4,502,565 |
| 2015-04-21 | 2015-04-17 | 21.117 | 216,662 | +4,662 | 0.01% | 4,575,210 |
| 2015-04-20 | 2015-04-16 | 21.314 | 212,000 | -108 | 0.01% | 4,518,472 |
| 2015-04-17 | 2015-04-15 | 21.335 | 212,108 | +2,188 | 0.01% | 4,525,411 |
| 2015-04-16 | 2015-04-14 | 21.357 | 209,920 | +999 | 0.01% | 4,483,318 |
| 2015-04-15 | 2015-04-13 | 21.139 | 208,921 | +4,540 | 0.01% | 4,416,311 |
| 2015-04-14 | 2015-04-10 | 20.986 | 204,381 | -11,285 | 0.01% | 4,289,067 |
| 2015-04-13 | 2015-04-09 | 20.745 | 215,666 | +18,358 | 0.01% | 4,474,031 |
| 2015-04-10 | 2015-04-08 | 20.330 | 197,308 | -146 | 0.00% | 4,011,241 |
| 2015-04-09 | 2015-04-02 | 19.980 | 197,454 | +152 | 0.00% | 3,945,148 |
| 2015-04-02 | 2015-03-31 | 19.652 | 197,302 | -1,627 | 0.00% | 3,877,415 |
| 2015-03-27 | 2015-03-25 | 19.390 | 198,929 | -458 | 0.00% | 3,857,206 |
| 2015-03-26 | 2015-03-24 | 19.040 | 199,387 | +446 | 0.00% | 3,796,349 |
| 2015-03-25 | 2015-03-23 | 19.281 | 198,941 | +118 | 0.00% | 3,835,694 |
| 2015-03-24 | 2015-03-20 | 19.368 | 198,823 | -104 | 0.00% | 3,850,804 |
| 2015-03-18 | 2015-03-16 | 19.083 | 198,927 | -2,740 | 0.00% | 3,796,169 |
| 2015-03-16 | 2015-03-12 | 19.213 | 201,667 | -310 | 0.00% | 3,874,549 |
| 2015-03-13 | 2015-03-11 | 19.234 | 201,977 | -24 | 0.00% | 3,884,860 |
| 2015-03-11 | 2015-03-09 | 19.277 | 202,001 | +1,085 | 0.00% | 3,894,033 |
| 2015-03-09 | 2015-03-05 | 19.471 | 200,916 | +1,787 | 0.00% | 3,912,108 |
| 2015-03-05 | 2015-03-03 | 19.752 | 199,129 | -12 | 0.00% | 3,933,132 |
| 2015-03-04 | 2015-03-02 | 19.752 | 199,141 | -18,542 | 0.00% | 3,933,369 |
| 2015-03-02 | 2015-02-26 | 20.032 | 217,683 | -33 | 0.01% | 4,360,626 |
| 2015-02-17 | 2015-02-13 | 19.881 | 217,716 | -129 | 0.01% | 4,328,424 |
| 2015-02-05 | 2015-02-03 | 20.183 | 217,845 | +154 | 0.01% | 4,396,753 |
| 2015-02-04 | 2015-02-02 | 20.054 | 217,691 | +70 | 0.01% | 4,365,480 |
| 2015-02-03 | 2015-01-30 | 19.967 | 217,621 | +4,368 | 0.01% | 4,345,306 |
| 2015-01-30 | 2015-01-28 | 19.773 | 213,253 | -4,637 | 0.01% | 4,216,703 |
| 2015-01-28 | 2015-01-26 | 19.838 | 217,890 | +122 | 0.01% | 4,322,487 |
| 2015-01-27 | 2015-01-23 | 19.816 | 217,768 | -18 | 0.01% | 4,315,371 |
| 2015-01-23 | 2015-01-21 | 19.493 | 217,786 | -154 | 0.01% | 4,245,286 |
| 2015-01-22 | 2015-01-20 | 19.234 | 217,940 | +4,869 | 0.01% | 4,191,895 |
| 2015-01-21 | 2015-01-19 | 19.169 | 213,071 | +16,783 | 0.01% | 4,084,460 |
| 2015-01-20 | 2015-01-16 | 19.601 | 196,288 | +1,547 | 0.00% | 3,847,390 |
| 2015-01-16 | 2015-01-14 | 19.859 | 194,741 | -18,551 | 0.00% | 3,867,458 |
| 2015-01-14 | 2015-01-12 | 19.730 | 213,292 | +2,496 | 0.01% | 4,208,276 |
| 2015-01-13 | 2015-01-09 | 19.579 | 210,796 | -1,314 | 0.01% | 4,127,212 |
| 2015-01-07 | 2015-01-05 | 19.213 | 212,110 | +1,082 | 0.01% | 4,075,186 |
| 2014-12-30 | 2014-12-24 | 19.040 | 211,028 | +2,771 | 0.01% | 4,017,995 |
| 2014-12-29 | 2014-12-22 | 18.975 | 208,257 | -4,638 | 0.01% | 3,951,763 |
| 2014-12-22 | 2014-12-18 | 18.889 | 212,895 | -142 | 0.01% | 4,021,408 |
| 2014-12-19 | 2014-12-17 | 18.738 | 213,037 | +9,275 | 0.01% | 3,991,934 |
| 2014-12-18 | 2014-12-16 | 18.932 | 203,762 | +143 | 0.01% | 3,857,681 |
| 2014-12-17 | 2014-12-15 | 19.083 | 203,619 | +133 | 0.01% | 3,885,708 |
| 2014-12-11 | 2014-12-09 | 19.407 | 203,486 | +13,912 | 0.01% | 3,948,986 |
| 2014-12-10 | 2014-12-08 | 19.644 | 189,574 | +335 | 0.00% | 3,723,966 |
| 2014-12-09 | 2014-12-05 | 19.622 | 189,239 | +45 | 0.00% | 3,713,305 |
| 2014-12-03 | 2014-12-01 | 19.558 | 189,194 | +155 | 0.00% | 3,700,183 |
| 2014-11-27 | 2014-11-25 | 20.075 | 189,039 | -774 | 0.00% | 3,794,982 |
| 2014-11-26 | 2014-11-24 | 20.140 | 189,813 | +309 | 0.00% | 3,822,798 |
| 2014-11-21 | 2014-11-19 | 19.841 | 189,504 | -6,146 | 0.00% | 3,760,009 |
| 2014-11-20 | 2014-11-18 | 19.904 | 195,650 | +277 | 0.00% | 3,894,213 |
| 2014-11-18 | 2014-11-14 | 20.155 | 195,373 | +159 | 0.00% | 3,937,665 |
| 2014-11-17 | 2014-11-13 | 19.925 | 195,214 | -173 | 0.00% | 3,889,612 |
| 2014-11-14 | 2014-11-12 | 19.967 | 195,387 | -66 | 0.00% | 3,901,220 |
| 2014-11-13 | 2014-11-11 | 19.800 | 195,453 | +297 | 0.00% | 3,869,881 |
| 2014-11-11 | 2014-11-07 | 19.737 | 195,156 | +13 | 0.00% | 3,851,773 |
| 2014-11-10 | 2014-11-06 | 19.946 | 195,143 | +92 | 0.00% | 3,892,273 |
| 2014-11-05 | 2014-11-03 | 20.384 | 195,051 | -318 | 0.00% | 3,975,987 |
| 2014-10-31 | 2014-10-29 | 20.217 | 195,369 | +159 | 0.00% | 3,949,826 |
| 2014-10-30 | 2014-10-28 | 20.113 | 195,210 | -160 | 0.00% | 3,926,226 |
| 2014-10-29 | 2014-10-27 | 19.862 | 195,370 | +161 | 0.00% | 3,880,479 |
| 2014-10-28 | 2014-10-24 | 19.841 | 195,209 | +159 | 0.00% | 3,873,204 |
| 2014-10-17 | 2014-10-15 | 19.904 | 195,050 | -479 | 0.00% | 3,882,271 |
| 2014-10-15 | 2014-10-13 | 19.507 | 195,529 | +160 | 0.00% | 3,814,213 |
| 2014-10-14 | 2014-10-10 | 19.257 | 195,369 | -97,437 | 0.00% | 3,762,128 |
| 2014-10-13 | 2014-10-09 | 19.507 | 292,806 | -47,879 | 0.01% | 5,711,810 |
| 2014-10-10 | 2014-10-08 | 19.444 | 340,685 | -12,449 | 0.01% | 6,624,447 |
| 2014-10-08 | 2014-10-06 | 19.089 | 353,134 | +95,760 | 0.01% | 6,741,129 |
| 2014-10-07 | 2014-10-03 | 18.693 | 257,374 | +3,032 | 0.01% | 4,810,992 |
| 2014-10-06 | 2014-09-30 | 18.881 | 254,342 | -290 | 0.01% | 4,802,125 |
| 2014-10-03 | 2014-09-29 | 19.194 | 254,632 | +1,596 | 0.01% | 4,887,372 |
| 2014-09-30 | 2014-09-26 | 20.113 | 253,036 | +12,768 | 0.01% | 5,089,271 |
| 2014-09-19 | 2014-09-17 | 20.865 | 240,268 | +270 | 0.01% | 5,013,123 |
| 2014-09-18 | 2014-09-16 | 20.760 | 239,998 | -160 | 0.01% | 4,982,427 |
| 2014-09-17 | 2014-09-15 | 20.865 | 240,158 | +164 | 0.01% | 5,010,828 |
| 2014-09-16 | 2014-09-12 | 21.178 | 239,994 | -160 | 0.01% | 5,082,592 |
| 2014-09-15 | 2014-09-11 | 21.387 | 240,154 | +160 | 0.01% | 5,136,138 |
| 2014-09-11 | 2014-09-08 | 21.637 | 239,994 | -144 | 0.01% | 5,192,866 |
| 2014-09-10 | 2014-09-05 | 21.554 | 240,138 | -297 | 0.01% | 5,175,920 |
| 2014-09-08 | 2014-09-04 | 21.094 | 240,435 | +159 | 0.01% | 5,071,845 |
| 2014-09-05 | 2014-09-03 | 21.136 | 240,276 | +47,796 | 0.01% | 5,078,528 |
| 2014-09-04 | 2014-09-02 | 20.614 | 192,480 | -160 | 0.00% | 3,967,799 |
| 2014-09-03 | 2014-09-01 | 20.426 | 192,640 | +478 | 0.00% | 3,934,887 |
| 2014-09-02 | 2014-08-29 | 20.468 | 192,162 | -159 | 0.00% | 3,933,150 |
| 2014-09-01 | 2014-08-28 | 20.447 | 192,321 | +153 | 0.00% | 3,932,388 |
| 2014-08-28 | 2014-08-26 | 20.593 | 192,168 | -319 | 0.00% | 3,957,354 |
| 2014-08-27 | 2014-08-25 | 20.635 | 192,487 | +318 | 0.00% | 3,971,964 |
| 2014-08-22 | 2014-08-20 | 20.656 | 192,169 | -159 | 0.00% | 3,969,415 |
| 2014-08-21 | 2014-08-19 | 20.468 | 192,328 | -479 | 0.00% | 3,936,548 |
| 2014-08-19 | 2014-08-15 | 20.301 | 192,807 | -47,082 | 0.00% | 3,914,137 |
| 2014-08-18 | 2014-08-14 | 20.343 | 239,889 | +159 | 0.01% | 4,879,960 |
| 2014-08-15 | 2014-08-13 | 20.259 | 239,730 | +89 | 0.01% | 4,856,698 |
| 2014-08-14 | 2014-08-12 | 20.092 | 239,641 | -14,364 | 0.01% | 4,814,854 |
| 2014-08-12 | 2014-08-08 | 19.820 | 254,005 | +160 | 0.01% | 5,034,489 |
| 2014-08-11 | 2014-08-07 | 19.883 | 253,845 | +4,709 | 0.01% | 5,047,223 |
| 2014-08-07 | 2014-08-05 | 20.155 | 249,136 | -479 | 0.01% | 5,021,237 |
| 2014-08-06 | 2014-08-04 | 20.259 | 249,615 | -479 | 0.01% | 5,056,958 |
| 2014-08-05 | 2014-08-01 | 20.238 | 250,094 | -37,662 | 0.01% | 5,061,439 |
| 2014-08-04 | 2014-07-31 | 20.531 | 287,756 | -620 | 0.01% | 5,907,787 |
| 2014-08-01 | 2014-07-30 | 20.259 | 288,376 | +362 | 0.01% | 5,842,218 |
| 2014-07-31 | 2014-07-29 | 19.925 | 288,014 | +48,520 | 0.01% | 5,738,639 |
| 2014-07-30 | 2014-07-28 | 19.298 | 239,494 | +47,622 | 0.01% | 4,621,826 |
| 2014-07-28 | 2014-07-24 | 19.465 | 191,872 | -9,506 | 0.00% | 3,734,861 |
| 2014-07-25 | 2014-07-23 | 19.298 | 201,378 | +183 | 0.00% | 3,886,252 |
| 2014-07-24 | 2014-07-22 | 19.152 | 201,195 | -159 | 0.00% | 3,853,306 |
| 2014-07-21 | 2014-07-17 | 18.985 | 201,354 | -159 | 0.00% | 3,822,708 |
| 2014-07-18 | 2014-07-16 | 19.069 | 201,513 | +52 | 0.00% | 3,842,561 |
| 2014-07-15 | 2014-07-11 | 18.943 | 201,461 | +200 | 0.00% | 3,816,324 |
| 2014-07-14 | 2014-07-10 | 18.881 | 201,261 | +1,437 | 0.00% | 3,799,925 |
| 2014-07-11 | 2014-07-09 | 18.672 | 199,824 | +9,362 | 0.00% | 3,731,059 |
| 2014-07-09 | 2014-07-07 | 19.048 | 190,462 | -160 | 0.00% | 3,627,857 |
| 2014-07-08 | 2014-07-04 | 19.069 | 190,622 | +342 | 0.00% | 3,634,886 |
| 2014-07-04 | 2014-07-02 | 18.922 | 190,280 | -9,758 | 0.00% | 3,600,545 |
| 2014-07-03 | 2014-06-30 | 18.421 | 200,038 | +234 | 0.00% | 3,684,920 |
| 2014-07-02 | 2014-06-27 | 18.484 | 199,804 | +9,576 | 0.00% | 3,693,128 |
| 2014-06-24 | 2014-06-20 | 18.922 | 190,228 | -339 | 0.00% | 3,599,561 |
| 2014-06-23 | 2014-06-19 | 19.006 | 190,567 | -128 | 0.00% | 3,621,896 |
| 2014-06-20 | 2014-06-18 | 18.734 | 190,695 | +342 | 0.00% | 3,572,553 |
| 2014-06-19 | 2014-06-17 | 18.379 | 190,353 | +5 | 0.00% | 3,498,560 |
| 2014-06-16 | 2014-06-12 | 18.630 | 190,348 | -479 | 0.00% | 3,546,175 |
| 2014-06-12 | 2014-06-10 | 18.839 | 190,827 | +546 | 0.00% | 3,594,954 |
| 2014-06-11 | 2014-06-09 | 18.797 | 190,281 | -479 | 0.00% | 3,576,719 |
| 2014-06-10 | 2014-06-06 | 18.755 | 190,760 | +381 | 0.00% | 3,577,755 |
| 2014-06-09 | 2014-06-05 | 19.006 | 190,379 | -472 | 0.00% | 3,618,323 |
| 2014-06-06 | 2014-06-04 | 18.713 | 190,851 | +162 | 0.00% | 3,571,490 |
| 2014-06-05 | 2014-06-03 | 18.755 | 190,689 | +427 | 0.00% | 3,576,423 |
| 2014-06-04 | 2014-05-30 | 18.588 | 190,262 | -320 | 0.00% | 3,536,625 |
| 2014-06-03 | 2014-05-29 | 18.233 | 190,582 | +160 | 0.00% | 3,474,906 |
| 2014-05-30 | 2014-05-28 | 18.254 | 190,422 | +9 | 0.00% | 3,475,966 |
| 2014-05-28 | 2014-05-26 | 18.275 | 190,413 | -148 | 0.00% | 3,479,778 |
| 2014-05-27 | 2014-05-23 | 18.233 | 190,561 | +319 | 0.00% | 3,474,523 |
| 2014-05-26 | 2014-05-22 | 18.066 | 190,242 | +44 | 0.00% | 3,436,920 |
| 2014-05-23 | 2014-05-21 | 18.003 | 190,198 | +806 | 0.00% | 3,424,208 |
| 2014-05-22 | 2014-05-20 | 18.024 | 189,392 | -782 | 0.00% | 3,413,653 |
| 2014-05-21 | 2014-05-19 | 17.857 | 190,174 | +365 | 0.00% | 3,395,973 |
| 2014-05-19 | 2014-05-15 | 17.941 | 189,809 | -41 | 0.00% | 3,405,312 |
| 2014-05-16 | 2014-05-14 | 17.962 | 189,850 | +148 | 0.00% | 3,410,013 |
| 2014-05-15 | 2014-05-13 | 17.335 | 189,702 | -890 | 0.00% | 3,288,493 |
| 2014-05-14 | 2014-05-12 | 17.001 | 190,592 | +568 | 0.00% | 3,240,231 |
| 2014-05-13 | 2014-05-09 | 16.521 | 190,024 | -415 | 0.00% | 3,139,293 |
| 2014-05-09 | 2014-05-07 | 16.688 | 190,439 | +200 | 0.00% | 3,177,969 |
| 2014-05-08 | 2014-05-05 | 16.688 | 190,239 | +102 | 0.00% | 3,174,631 |
| 2014-05-07 | 2014-05-02 | 16.855 | 190,137 | -193 | 0.00% | 3,204,698 |
| 2014-05-05 | 2014-04-30 | 16.708 | 190,330 | -121 | 0.00% | 3,180,125 |
| 2014-05-02 | 2014-04-29 | 17.084 | 190,451 | +271 | 0.00% | 3,253,745 |
| 2014-04-30 | 2014-04-28 | 16.917 | 190,180 | -64 | 0.00% | 3,217,339 |
| 2014-04-29 | 2014-04-25 | 16.625 | 190,244 | +113,326 | 0.00% | 3,162,794 |
| 2014-04-24 | 2014-04-22 | 16.959 | 76,918 | -192 | 0.00% | 1,304,461 |
| 2014-04-17 | 2014-04-15 | 17.064 | 77,110 | +376 | 0.00% | 1,315,769 |
| 2014-04-15 | 2014-04-11 | 17.001 | 76,734 | -29,422 | 0.00% | 1,304,545 |
| 2014-04-14 | 2014-04-10 | 16.708 | 106,156 | -38,304 | 0.00% | 1,773,705 |
| 2014-04-11 | 2014-04-09 | 16.771 | 144,460 | -129 | 0.00% | 2,422,758 |
| 2014-04-10 | 2014-04-08 | 16.604 | 144,589 | -2,275 | 0.00% | 2,400,763 |
| 2014-04-09 | 2014-04-07 | 16.708 | 146,864 | -9,315 | 0.00% | 2,453,874 |
| 2014-04-08 | 2014-04-04 | 16.980 | 156,179 | +7,182 | 0.01% | 2,651,918 |
| 2014-04-07 | 2014-04-03 | 17.189 | 148,997 | -5,395 | 0.00% | 2,561,087 |
| 2014-04-04 | 2014-04-02 | 17.126 | 154,392 | +1,596 | 0.01% | 2,644,147 |
| 2014-04-02 | 2014-03-31 | 16.291 | 152,796 | -479 | 0.00% | 2,489,164 |
| 2014-04-01 | 2014-03-28 | 15.706 | 153,275 | -479 | 0.00% | 2,407,333 |
| 2014-03-31 | 2014-03-27 | 15.497 | 153,754 | +121 | 0.00% | 2,382,743 |
| 2014-03-28 | 2014-03-26 | 15.372 | 153,633 | +299 | 0.00% | 2,361,616 |
| 2014-03-27 | 2014-03-25 | 15.925 | 153,334 | -20 | 0.00% | 2,441,885 |
| 2014-03-26 | 2014-03-24 | 15.886 | 153,354 | -11,287 | 0.00% | 2,436,174 |
| 2014-03-24 | 2014-03-20 | 15.316 | 164,641 | +3,052 | 0.01% | 2,521,606 |
| 2014-03-21 | 2014-03-19 | 15.748 | 161,589 | -2,543 | 0.00% | 2,544,756 |
| 2014-03-20 | 2014-03-18 | 15.670 | 164,132 | -1,017 | 0.01% | 2,571,896 |
| 2014-03-19 | 2014-03-17 | 15.355 | 165,149 | +966 | 0.01% | 2,535,880 |
| 2014-03-18 | 2014-03-14 | 16.260 | 164,183 | +1,649 | 0.01% | 2,669,534 |
| 2014-03-14 | 2014-03-12 | 18.914 | 162,534 | -2,027 | 0.00% | 3,074,122 |
| 2014-03-12 | 2014-03-10 | 18.914 | 164,561 | +89 | 0.00% | 3,112,460 |
| 2014-03-11 | 2014-03-07 | 19.360 | 164,472 | -187 | 0.00% | 3,184,234 |
| 2014-03-06 | 2014-03-04 | 19.419 | 164,659 | -1,545 | 0.00% | 3,197,447 |
| 2014-03-05 | 2014-03-03 | 19.457 | 166,204 | -10 | 0.01% | 3,233,904 |
| 2014-03-04 | 2014-02-28 | 19.496 | 166,214 | -4,885 | 0.01% | 3,240,553 |
| 2014-03-03 | 2014-02-27 | 19.050 | 171,099 | -191 | 0.01% | 3,259,375 |
| 2014-02-27 | 2014-02-25 | 18.778 | 171,290 | -76 | 0.01% | 3,216,447 |
| 2014-02-24 | 2014-02-20 | 18.894 | 171,366 | -109 | 0.01% | 3,237,840 |
| 2014-02-21 | 2014-02-19 | 19.069 | 171,475 | -426 | 0.01% | 3,269,868 |
| 2014-02-19 | 2014-02-17 | 19.011 | 171,901 | +309 | 0.01% | 3,267,977 |
| 2014-02-14 | 2014-02-12 | 18.875 | 171,592 | -1,030 | 0.01% | 3,238,778 |
| 2014-02-06 | 2014-02-04 | 18.525 | 172,622 | +351 | 0.01% | 3,197,882 |
| 2014-02-04 | 2014-01-28 | 19.108 | 172,271 | -220 | 0.01% | 3,291,737 |
| 2014-01-27 | 2014-01-23 | 19.807 | 172,491 | -515 | 0.01% | 3,416,524 |
| 2014-01-24 | 2014-01-22 | 20.195 | 173,006 | -65 | 0.01% | 3,493,915 |
| 2014-01-22 | 2014-01-20 | 19.768 | 173,071 | +225 | 0.01% | 3,421,291 |
| 2014-01-20 | 2014-01-16 | 19.807 | 172,846 | +215 | 0.01% | 3,423,556 |
| 2014-01-17 | 2014-01-15 | 19.923 | 172,631 | -258 | 0.01% | 3,439,411 |
| 2014-01-16 | 2014-01-14 | 19.457 | 172,889 | -129 | 0.01% | 3,363,977 |
| 2014-01-14 | 2014-01-10 | 19.399 | 173,018 | +374 | 0.01% | 3,356,407 |
| 2014-01-13 | 2014-01-09 | 18.933 | 172,644 | -1,754 | 0.01% | 3,268,692 |
| 2014-01-10 | 2014-01-08 | 18.467 | 174,398 | -5,664 | 0.01% | 3,220,623 |
| 2014-01-09 | 2014-01-07 | 18.234 | 180,062 | +257 | 0.01% | 3,283,262 |
| 2014-01-08 | 2014-01-06 | 18.467 | 179,805 | -9,895 | 0.01% | 3,320,475 |
| 2014-01-07 | 2014-01-03 | 18.758 | 189,700 | +298 | 0.01% | 3,558,462 |
| 2014-01-06 | 2014-01-02 | 19.011 | 189,402 | +10,228 | 0.01% | 3,600,685 |
| 2014-01-02 | 2013-12-27 | 18.953 | 179,174 | +2,089 | 0.01% | 3,395,805 |
| 2013-12-23 | 2013-12-19 | 18.972 | 177,085 | +5,150 | 0.01% | 3,359,651 |
| 2013-12-19 | 2013-12-17 | 19.108 | 171,935 | -1,030 | 0.01% | 3,285,317 |
| 2013-12-18 | 2013-12-16 | 19.147 | 172,965 | -9,587 | 0.01% | 3,311,716 |
| 2013-12-17 | 2013-12-13 | 19.263 | 182,552 | +10,299 | 0.01% | 3,516,545 |
| 2013-12-16 | 2013-12-12 | 19.380 | 172,253 | +5,112 | 0.01% | 3,338,222 |
| 2013-12-12 | 2013-12-10 | 19.613 | 167,141 | +5,665 | 0.01% | 3,278,100 |
| 2013-12-11 | 2013-12-09 | 19.652 | 161,476 | +1,030 | 0.00% | 3,173,265 |
| 2013-12-10 | 2013-12-06 | 19.768 | 160,446 | -515 | 0.00% | 3,171,718 |
| 2013-12-04 | 2013-12-02 | 20.351 | 160,961 | +24 | 0.00% | 3,275,668 |
| 2013-11-28 | 2013-11-26 | 20.506 | 160,937 | -50 | 0.00% | 3,300,181 |
| 2013-11-26 | 2013-11-22 | 20.390 | 160,987 | +1,623 | 0.00% | 3,282,449 |
| 2013-11-21 | 2013-11-19 | 20.432 | 159,364 | -4,519 | 0.00% | 3,256,058 |
| 2013-11-20 | 2013-11-18 | 20.545 | 163,883 | -3,113 | 0.00% | 3,366,956 |
| 2013-11-19 | 2013-11-15 | 20.167 | 166,996 | -1,242 | 0.00% | 3,367,844 |
| 2013-11-18 | 2013-11-14 | 19.903 | 168,238 | +7,944 | 0.01% | 3,348,416 |
| 2013-11-14 | 2013-11-12 | 20.167 | 160,294 | -530 | 0.00% | 3,232,683 |
| 2013-11-12 | 2013-11-08 | 20.016 | 160,824 | +869 | 0.00% | 3,219,077 |
| 2013-11-11 | 2013-11-07 | 20.167 | 159,955 | -1,059 | 0.00% | 3,225,847 |
| 2013-11-08 | 2013-11-06 | 20.243 | 161,014 | +116 | 0.00% | 3,259,366 |
| 2013-11-06 | 2013-11-04 | 20.318 | 160,898 | -5,296 | 0.00% | 3,269,170 |
| 2013-11-05 | 2013-11-01 | 20.243 | 166,194 | +5,296 | 0.00% | 3,364,223 |
| 2013-11-04 | 2013-10-31 | 20.281 | 160,898 | -4,767 | 0.00% | 3,263,094 |
| 2013-11-01 | 2013-10-30 | 20.583 | 165,665 | -1,376 | 0.00% | 3,409,824 |
| 2013-10-31 | 2013-10-29 | 20.243 | 167,041 | +10,591 | 0.00% | 3,381,369 |
| 2013-10-30 | 2013-10-28 | 20.281 | 156,450 | +63,549 | 0.00% | 3,172,886 |
| 2013-10-28 | 2013-10-24 | 20.243 | 92,901 | +2,118 | 0.00% | 1,880,571 |
| 2013-10-25 | 2013-10-23 | 20.696 | 90,783 | -1,589 | 0.00% | 1,878,840 |
| 2013-10-23 | 2013-10-21 | 20.734 | 92,372 | -5,525 | 0.00% | 1,915,214 |
| 2013-10-22 | 2013-10-18 | 20.734 | 97,897 | +3,178 | 0.00% | 2,029,768 |
| 2013-10-21 | 2013-10-17 | 20.696 | 94,719 | -1,059 | 0.00% | 1,960,299 |
| 2013-10-18 | 2013-10-16 | 20.734 | 95,778 | +1,588 | 0.00% | 1,985,833 |
| 2013-10-17 | 2013-10-15 | 20.923 | 94,190 | +318 | 0.00% | 1,970,694 |
| 2013-10-16 | 2013-10-11 | 21.187 | 93,872 | -1,059 | 0.00% | 1,988,857 |
| 2013-10-15 | 2013-10-10 | 21.149 | 94,931 | -4,365 | 0.00% | 2,007,709 |
| 2013-10-11 | 2013-10-09 | 21.376 | 99,296 | -265 | 0.00% | 2,122,525 |
| 2013-10-10 | 2013-10-08 | 21.640 | 99,561 | +529 | 0.00% | 2,154,510 |
| 2013-10-09 | 2013-10-07 | 21.791 | 99,032 | +6,684 | 0.00% | 2,158,023 |
| 2013-09-30 | 2013-09-26 | 22.433 | 92,348 | -191 | 0.00% | 2,071,661 |
| 2013-09-27 | 2013-09-25 | 22.698 | 92,539 | -10,326 | 0.00% | 2,100,409 |
| 2013-09-25 | 2013-09-23 | 22.924 | 102,865 | +10,591 | 0.00% | 2,358,093 |
| 2013-09-24 | 2013-09-19 | 23.604 | 92,274 | -457 | 0.00% | 2,178,031 |
| 2013-09-23 | 2013-09-18 | 22.622 | 92,731 | -4,938 | 0.00% | 2,097,763 |
| 2013-09-19 | 2013-09-17 | 22.056 | 97,669 | -7 | 0.00% | 2,154,142 |
| 2013-09-12 | 2013-09-10 | 21.942 | 97,676 | -2,648 | 0.00% | 2,143,229 |
| 2013-09-06 | 2013-09-04 | 21.376 | 100,324 | -530 | 0.00% | 2,144,499 |
| 2013-09-05 | 2013-09-03 | 21.300 | 100,854 | +190 | 0.00% | 2,148,211 |
| 2013-09-04 | 2013-09-02 | 21.187 | 100,664 | +371 | 0.00% | 2,132,759 |
| 2013-09-03 | 2013-08-30 | 20.545 | 100,293 | -243 | 0.00% | 2,060,507 |
| 2013-08-30 | 2013-08-28 | 20.205 | 100,536 | +4 | 0.00% | 2,031,328 |
| 2013-08-20 | 2013-08-16 | 21.753 | 100,532 | +146 | 0.00% | 2,186,913 |
| 2013-08-19 | 2013-08-15 | 21.829 | 100,386 | -875 | 0.00% | 2,191,319 |
| 2013-08-16 | 2013-08-13 | 21.942 | 101,261 | +1,059 | 0.00% | 2,221,892 |
| 2013-08-08 | 2013-08-06 | 21.225 | 100,202 | +10 | 0.00% | 2,126,754 |
| 2013-08-02 | 2013-07-31 | 21.414 | 100,192 | -265 | 0.00% | 2,145,462 |
| 2013-07-31 | 2013-07-29 | 21.791 | 100,457 | +184 | 0.00% | 2,189,075 |
| 2013-07-26 | 2013-07-24 | 21.829 | 100,273 | -530 | 0.00% | 2,188,852 |
| 2013-07-25 | 2013-07-23 | 21.678 | 100,803 | +340 | 0.00% | 2,185,194 |
| 2013-07-22 | 2013-07-18 | 21.111 | 100,463 | -471 | 0.00% | 2,120,912 |
| 2013-07-19 | 2013-07-17 | 21.111 | 100,934 | +265 | 0.00% | 2,130,855 |
| 2013-07-17 | 2013-07-15 | 20.960 | 100,669 | -1,589 | 0.00% | 2,110,053 |
| 2013-07-15 | 2013-07-11 | 21.074 | 102,258 | +1,059 | 0.00% | 2,154,945 |
| 2013-07-12 | 2013-07-10 | 20.696 | 101,199 | -1,971 | 0.00% | 2,094,409 |
| 2013-07-11 | 2013-07-09 | 20.092 | 103,170 | -3,707 | 0.00% | 2,072,859 |
| 2013-07-10 | 2013-07-08 | 19.638 | 106,877 | +5,295 | 0.00% | 2,098,902 |
| 2013-07-09 | 2013-07-05 | 20.129 | 101,582 | -10,580 | 0.00% | 2,044,790 |
| 2013-07-05 | 2013-07-03 | 19.450 | 112,162 | +10,591 | 0.00% | 2,181,512 |
| 2013-06-28 | 2013-06-26 | 19.790 | 101,571 | +5,296 | 0.00% | 2,010,044 |
| 2013-06-26 | 2013-06-24 | 19.374 | 96,275 | +106 | 0.00% | 1,865,244 |
| 2013-06-25 | 2013-06-21 | 19.714 | 96,169 | +2,648 | 0.00% | 1,895,877 |
| 2013-06-21 | 2013-06-19 | 20.960 | 93,521 | -265 | 0.00% | 1,960,229 |
| 2013-06-18 | 2013-06-14 | 21.074 | 93,786 | -2,642 | 0.00% | 1,976,409 |
| 2013-06-17 | 2013-06-13 | 20.583 | 96,428 | +5,296 | 0.00% | 1,984,743 |
| 2013-06-14 | 2013-06-11 | 20.658 | 91,132 | +173 | 0.00% | 1,882,621 |
| 2013-06-10 | 2013-06-06 | 22.433 | 90,959 | +1,324 | 0.00% | 2,040,501 |
| 2013-06-07 | 2013-06-05 | 22.622 | 89,635 | -57 | 0.00% | 2,027,725 |
| 2013-06-06 | 2013-06-04 | 23.113 | 89,692 | -27 | 0.00% | 2,073,050 |
| 2013-06-05 | 2013-06-03 | 23.151 | 89,719 | -83 | 0.00% | 2,077,062 |
| 2013-06-04 | 2013-05-31 | 23.415 | 89,802 | +231 | 0.00% | 2,102,724 |
| 2013-05-30 | 2013-05-28 | 25.039 | 89,571 | -1,059 | 0.00% | 2,242,774 |
| 2013-05-29 | 2013-05-27 | 24.850 | 90,630 | +112 | 0.00% | 2,252,177 |
| 2013-05-28 | 2013-05-24 | 24.850 | 90,518 | +796 | 0.00% | 2,249,394 |
| 2013-05-27 | 2013-05-23 | 25.001 | 89,722 | -38 | 0.00% | 2,243,167 |
| 2013-05-22 | 2013-05-20 | 25.794 | 89,760 | +848 | 0.00% | 2,315,305 |
| 2013-05-13 | 2013-05-09 | 26.776 | 88,912 | -263 | 0.00% | 2,380,736 |
| 2013-05-09 | 2013-05-07 | 26.663 | 89,175 | +300 | 0.00% | 2,377,675 |
| 2013-05-08 | 2013-05-06 | 26.663 | 88,875 | -67 | 0.00% | 2,369,676 |
| 2013-05-07 | 2013-05-03 | 26.285 | 88,942 | +203 | 0.00% | 2,337,872 |
| 2013-04-29 | 2013-04-25 | 25.832 | 88,739 | -151 | 0.00% | 2,292,320 |
| 2013-04-26 | 2013-04-24 | 25.832 | 88,890 | -1,996 | 0.00% | 2,296,221 |
| 2013-04-24 | 2013-04-22 | 25.190 | 90,886 | -529 | 0.00% | 2,289,431 |
| 2013-04-23 | 2013-04-19 | 24.850 | 91,415 | +491 | 0.00% | 2,271,684 |
| 2013-04-17 | 2013-04-15 | 23.982 | 90,924 | +63 | 0.00% | 2,180,504 |
| 2013-04-16 | 2013-04-12 | 24.322 | 90,861 | -530 | 0.00% | 2,209,877 |
| 2013-04-15 | 2013-04-11 | 24.057 | 91,391 | +48 | 0.00% | 2,198,607 |
| 2013-04-12 | 2013-04-10 | 23.793 | 91,343 | +2,118 | 0.00% | 2,173,304 |
| 2013-04-03 | 2013-03-28 | 24.812 | 89,225 | -220 | 0.00% | 2,213,893 |
| 2013-04-02 | 2013-03-27 | 24.775 | 89,445 | -1,589 | 0.00% | 2,215,973 |
| 2013-03-28 | 2013-03-26 | 24.435 | 91,034 | +1,059 | 0.00% | 2,224,398 |
| 2013-03-27 | 2013-03-25 | 24.208 | 89,975 | +118 | 0.00% | 2,178,134 |
| 2013-03-26 | 2013-03-22 | 24.208 | 89,857 | -795 | 0.00% | 2,175,277 |
| 2013-03-25 | 2013-03-21 | 24.170 | 90,652 | +530 | 0.00% | 2,191,099 |
| 2013-03-21 | 2013-03-19 | 24.624 | 90,122 | +1,022 | 0.00% | 2,219,132 |
| 2013-03-15 | 2013-03-13 | 26.246 | 89,100 | -3,429 | 0.00% | 2,338,486 |
| 2013-03-14 | 2013-03-12 | 26.433 | 92,529 | +2,404 | 0.00% | 2,445,804 |
| 2013-03-13 | 2013-03-11 | 26.208 | 90,125 | +330 | 0.00% | 2,362,014 |
| 2013-03-11 | 2013-03-07 | 26.508 | 89,795 | +276 | 0.00% | 2,380,260 |
| 2013-03-08 | 2013-03-06 | 26.208 | 89,519 | -534 | 0.00% | 2,346,131 |
| 2013-03-06 | 2013-03-04 | 25.834 | 90,053 | -118 | 0.00% | 2,326,410 |
| 2013-03-05 | 2013-03-01 | 26.583 | 90,171 | +381 | 0.00% | 2,396,979 |
| 2013-03-04 | 2013-02-28 | 26.732 | 89,790 | +253 | 0.00% | 2,400,298 |
| 2013-03-01 | 2013-02-27 | 25.759 | 89,537 | +52 | 0.00% | 2,306,376 |
| 2013-02-28 | 2013-02-26 | 24.823 | 89,485 | -254 | 0.00% | 2,221,278 |
| 2013-02-26 | 2013-02-22 | 24.785 | 89,739 | +1,452 | 0.00% | 2,224,223 |
| 2013-02-19 | 2013-02-15 | 26.171 | 88,287 | -534 | 0.00% | 2,310,537 |
| 2013-02-18 | 2013-02-14 | 26.171 | 88,821 | +87 | 0.00% | 2,324,513 |
| 2013-02-15 | 2013-02-08 | 25.647 | 88,734 | +197 | 0.00% | 2,275,725 |
| 2013-02-14 | 2013-02-07 | 25.796 | 88,537 | -233 | 0.00% | 2,283,932 |
| 2013-02-08 | 2013-02-06 | 25.235 | 88,770 | +2,449 | 0.00% | 2,240,089 |
| 2013-02-07 | 2013-02-05 | 25.909 | 86,321 | -326 | 0.00% | 2,236,463 |
| 2013-02-06 | 2013-02-04 | 26.994 | 86,647 | +376 | 0.00% | 2,338,987 |
| 2013-02-05 | 2013-02-01 | 26.395 | 86,271 | +94 | 0.00% | 2,277,157 |
| 2013-02-04 | 2013-01-31 | 26.695 | 86,177 | +1,068 | 0.00% | 2,300,488 |
| 2013-02-01 | 2013-01-30 | 27.107 | 85,109 | +2,974 | 0.00% | 2,307,029 |
| 2013-01-31 | 2013-01-29 | 27.406 | 82,135 | -253 | 0.00% | 2,251,015 |
| 2013-01-30 | 2013-01-28 | 27.743 | 82,388 | +3 | 0.00% | 2,285,711 |
| 2013-01-29 | 2013-01-25 | 28.193 | 82,385 | -1 | 0.00% | 2,322,642 |
| 2013-01-28 | 2013-01-24 | 28.155 | 82,386 | +256 | 0.00% | 2,319,585 |
| 2013-01-24 | 2013-01-22 | 27.182 | 82,130 | +126 | 0.00% | 2,232,428 |
| 2013-01-23 | 2013-01-21 | 27.219 | 82,004 | -264 | 0.00% | 2,232,074 |
| 2013-01-22 | 2013-01-18 | 26.882 | 82,268 | -104 | 0.00% | 2,211,538 |
| 2013-01-21 | 2013-01-17 | 26.433 | 82,372 | +267 | 0.00% | 2,177,326 |
| 2013-01-18 | 2013-01-16 | 26.470 | 82,105 | -175 | 0.00% | 2,173,342 |
| 2013-01-17 | 2013-01-15 | 26.395 | 82,280 | +281 | 0.00% | 2,171,813 |
| 2013-01-16 | 2013-01-14 | 25.946 | 81,999 | -637 | 0.00% | 2,127,555 |
| 2013-01-15 | 2013-01-11 | 25.647 | 82,636 | +507 | 0.00% | 2,119,332 |
| 2013-01-14 | 2013-01-10 | 25.534 | 82,129 | -1,751 | 0.00% | 2,097,104 |
| 2013-01-11 | 2013-01-09 | 24.224 | 83,880 | -195 | 0.00% | 2,031,897 |
| 2013-01-10 | 2013-01-08 | 23.475 | 84,075 | +71 | 0.00% | 1,973,665 |
| 2013-01-09 | 2013-01-07 | 23.662 | 84,004 | +233 | 0.00% | 1,987,724 |
| 2013-01-08 | 2013-01-04 | 23.250 | 83,771 | -349 | 0.00% | 1,947,710 |
| 2013-01-07 | 2013-01-03 | 23.063 | 84,120 | +88 | 0.00% | 1,940,077 |
| 2013-01-04 | 2013-01-02 | 23.250 | 84,032 | -210 | 0.00% | 1,953,779 |
| 2013-01-03 | 2012-12-31 | 22.502 | 84,242 | -21 | 0.00% | 1,895,580 |
| 2013-01-02 | 2012-12-27 | 22.689 | 84,263 | +1,937 | 0.00% | 1,911,827 |
| 2012-12-28 | 2012-12-24 | 22.726 | 82,326 | +152 | 0.00% | 1,870,961 |
| 2012-12-20 | 2012-12-18 | 22.876 | 82,174 | -208 | 0.00% | 1,879,813 |
| 2012-12-19 | 2012-12-17 | 22.876 | 82,382 | +188 | 0.00% | 1,884,571 |
| 2012-12-18 | 2012-12-14 | 22.801 | 82,194 | +225 | 0.00% | 1,874,116 |
| 2012-12-17 | 2012-12-13 | 22.726 | 81,969 | -535 | 0.00% | 1,862,848 |
| 2012-12-14 | 2012-12-12 | 22.951 | 82,504 | -21,143 | 0.00% | 1,893,540 |
| 2012-12-13 | 2012-12-11 | 22.726 | 103,647 | +21,497 | 0.00% | 2,355,508 |
| 2012-12-11 | 2012-12-07 | 23.250 | 82,150 | -193 | 0.00% | 1,910,021 |
| 2012-12-10 | 2012-12-06 | 23.213 | 82,343 | +267 | 0.00% | 1,911,426 |
| 2012-12-07 | 2012-12-05 | 23.101 | 82,076 | +172 | 0.00% | 1,896,009 |
| 2012-12-05 | 2012-12-03 | 22.988 | 81,904 | -267 | 0.00% | 1,882,836 |
| 2012-12-03 | 2012-11-29 | 22.951 | 82,171 | -535 | 0.00% | 1,885,898 |
| 2012-11-29 | 2012-11-27 | 22.651 | 82,706 | +364 | 0.00% | 1,873,404 |
| 2012-11-26 | 2012-11-22 | 22.913 | 82,342 | +267 | 0.00% | 1,886,739 |
| 2012-11-23 | 2012-11-21 | 22.438 | 82,075 | -2,085 | 0.00% | 1,841,567 |
| 2012-11-20 | 2012-11-16 | 21.706 | 84,160 | -547 | 0.00% | 1,826,739 |
| 2012-11-19 | 2012-11-15 | 21.706 | 84,707 | +273 | 0.00% | 1,838,612 |
| 2012-11-16 | 2012-11-14 | 21.706 | 84,434 | -273 | 0.00% | 1,832,687 |
| 2012-11-15 | 2012-11-13 | 21.559 | 84,707 | -546 | 0.00% | 1,826,210 |
| 2012-11-14 | 2012-11-12 | 22.364 | 85,253 | -429 | 0.00% | 1,906,633 |
| 2012-11-13 | 2012-11-09 | 22.438 | 85,682 | +272 | 0.00% | 1,922,499 |
| 2012-11-12 | 2012-11-08 | 22.584 | 85,410 | +415 | 0.00% | 1,928,901 |
| 2012-11-09 | 2012-11-07 | 23.316 | 84,995 | -546 | 0.00% | 1,981,750 |
| 2012-11-08 | 2012-11-06 | 22.584 | 85,541 | +437 | 0.00% | 1,931,860 |
| 2012-11-07 | 2012-11-05 | 22.804 | 85,104 | -89 | 0.00% | 1,940,681 |
| 2012-11-06 | 2012-11-02 | 22.584 | 85,193 | -531 | 0.00% | 1,924,001 |
| 2012-11-05 | 2012-11-01 | 22.108 | 85,724 | +306 | 0.00% | 1,895,202 |
| 2012-11-02 | 2012-10-31 | 21.925 | 85,418 | -2,186 | 0.00% | 1,872,804 |
| 2012-11-01 | 2012-10-30 | 21.486 | 87,604 | +41 | 0.00% | 1,882,254 |
| 2012-10-31 | 2012-10-29 | 22.108 | 87,563 | +712 | 0.00% | 1,935,859 |
| 2012-10-30 | 2012-10-26 | 23.609 | 86,851 | +546 | 0.00% | 2,050,457 |
| 2012-10-29 | 2012-10-25 | 23.975 | 86,305 | +1,748 | 0.00% | 2,069,157 |
| 2012-10-26 | 2012-10-24 | 23.755 | 84,557 | -1,500 | 0.00% | 2,008,678 |
| 2012-10-25 | 2012-10-22 | 23.755 | 86,057 | +942 | 0.00% | 2,044,311 |
| 2012-10-24 | 2012-10-19 | 23.389 | 85,115 | -8,190 | 0.00% | 1,990,779 |
| 2012-10-22 | 2012-10-18 | 23.792 | 93,305 | -5,003 | 0.00% | 2,219,905 |
| 2012-10-19 | 2012-10-17 | 23.353 | 98,308 | -7,663 | 0.00% | 2,295,756 |
| 2012-10-18 | 2012-10-16 | 23.096 | 105,971 | +13,970 | 0.00% | 2,447,555 |
| 2012-10-17 | 2012-10-15 | 23.023 | 92,001 | -586 | 0.00% | 2,118,163 |
| 2012-10-16 | 2012-10-12 | 22.913 | 92,587 | -273 | 0.00% | 2,121,488 |
| 2012-10-15 | 2012-10-11 | 22.438 | 92,860 | +1,366 | 0.00% | 2,083,557 |
| 2012-10-12 | 2012-10-10 | 23.353 | 91,494 | -1,278 | 0.00% | 2,136,631 |
| 2012-10-11 | 2012-10-09 | 22.584 | 92,772 | +532 | 0.00% | 2,095,165 |
| 2012-10-10 | 2012-10-08 | 22.767 | 92,240 | +609 | 0.00% | 2,100,032 |
| 2012-10-09 | 2012-10-05 | 23.389 | 91,631 | +761 | 0.00% | 2,143,184 |
| 2012-10-08 | 2012-10-04 | 22.877 | 90,870 | -1,604 | 0.00% | 2,078,819 |
| 2012-10-05 | 2012-10-03 | 22.291 | 92,474 | -196 | 0.00% | 2,061,356 |
| 2012-10-04 | 2012-09-28 | 21.998 | 92,670 | +7,326 | 0.00% | 2,038,590 |
| 2012-10-03 | 2012-09-27 | 22.145 | 85,344 | +159 | 0.00% | 1,889,925 |
| 2012-09-28 | 2012-09-26 | 21.889 | 85,185 | +313 | 0.00% | 1,864,578 |
| 2012-09-27 | 2012-09-25 | 21.157 | 84,872 | -222 | 0.00% | 1,795,595 |
| 2012-09-25 | 2012-09-21 | 20.644 | 85,094 | +99 | 0.00% | 1,756,686 |
| 2012-09-24 | 2012-09-20 | 20.315 | 84,995 | +31 | 0.00% | 1,726,643 |
| 2012-09-21 | 2012-09-19 | 20.681 | 84,964 | +196 | 0.00% | 1,757,112 |
| 2012-09-18 | 2012-09-14 | 19.912 | 84,768 | -56 | 0.00% | 1,687,901 |
| 2012-09-14 | 2012-09-12 | 18.924 | 84,824 | -2,770 | 0.00% | 1,605,186 |
| 2012-09-12 | 2012-09-10 | 18.118 | 87,594 | -273 | 0.00% | 1,587,069 |
| 2012-09-07 | 2012-09-05 | 17.496 | 87,867 | +336 | 0.00% | 1,537,340 |
| 2012-09-06 | 2012-09-04 | 17.698 | 87,531 | +34 | 0.00% | 1,549,082 |
| 2012-08-24 | 2012-08-22 | 18.173 | 87,497 | +273 | 0.00% | 1,590,115 |
| 2012-08-21 | 2012-08-17 | 18.851 | 87,224 | +274 | 0.00% | 1,644,218 |
| 2012-08-16 | 2012-08-14 | 19.070 | 86,950 | -274 | 0.00% | 1,658,149 |
| 2012-08-14 | 2012-08-10 | 18.777 | 87,224 | +322 | 0.00% | 1,637,833 |
| 2012-08-13 | 2012-08-09 | 19.034 | 86,902 | -273 | 0.00% | 1,654,052 |
| 2012-08-10 | 2012-08-08 | 18.631 | 87,175 | +2,742 | 0.00% | 1,624,149 |
| 2012-08-08 | 2012-08-06 | 18.924 | 84,433 | -858 | 0.00% | 1,597,787 |
| 2012-08-07 | 2012-08-03 | 18.448 | 85,291 | -245 | 0.00% | 1,573,439 |
| 2012-08-06 | 2012-08-02 | 18.558 | 85,536 | +537 | 0.00% | 1,587,351 |
| 2012-08-03 | 2012-08-01 | 18.375 | 84,999 | -105 | 0.00% | 1,561,830 |
| 2012-08-02 | 2012-07-31 | 18.173 | 85,104 | +157 | 0.00% | 1,546,626 |
| 2012-07-25 | 2012-07-23 | 17.917 | 84,947 | +1,670 | 0.00% | 1,522,008 |
| 2012-07-23 | 2012-07-19 | 18.521 | 83,277 | -48 | 0.00% | 1,542,381 |
| 2012-07-19 | 2012-07-17 | 18.082 | 83,325 | +273 | 0.00% | 1,506,671 |
| 2012-07-17 | 2012-07-13 | 17.734 | 83,052 | -183 | 0.00% | 1,472,855 |
| 2012-07-16 | 2012-07-12 | 17.716 | 83,235 | -256 | 0.00% | 1,474,577 |
| 2012-07-13 | 2012-07-11 | 18.082 | 83,491 | -357 | 0.00% | 1,509,673 |
| 2012-07-11 | 2012-07-09 | 17.643 | 83,848 | +429 | 0.00% | 1,479,299 |
| 2012-07-10 | 2012-07-06 | 18.082 | 83,419 | -95 | 0.00% | 1,508,371 |
| 2012-07-09 | 2012-07-05 | 17.862 | 83,514 | -79 | 0.00% | 1,491,747 |
| 2012-07-06 | 2012-07-04 | 17.643 | 83,593 | +350 | 0.00% | 1,474,800 |
| 2012-07-05 | 2012-07-03 | 17.277 | 83,243 | -54,571 | 0.00% | 1,438,156 |
| 2012-07-04 | 2012-06-29 | 16.490 | 137,814 | +48,903 | 0.00% | 2,272,502 |
| 2012-07-03 | 2012-06-28 | 16.215 | 88,911 | +5,716 | 0.00% | 1,441,702 |
| 2012-06-26 | 2012-06-22 | 16.453 | 83,195 | -9 | 0.00% | 1,368,810 |
| 2012-06-25 | 2012-06-21 | 16.654 | 83,204 | -5,447 | 0.00% | 1,385,708 |
| 2012-06-22 | 2012-06-20 | 16.837 | 88,651 | -181 | 0.00% | 1,492,649 |
| 2012-06-20 | 2012-06-18 | 16.508 | 88,832 | -6,830 | 0.00% | 1,466,433 |
| 2012-06-19 | 2012-06-15 | 16.325 | 95,662 | -223 | 0.00% | 1,561,674 |
| 2012-06-18 | 2012-06-14 | 16.398 | 95,885 | +62 | 0.00% | 1,572,334 |
| 2012-06-15 | 2012-06-13 | 16.343 | 95,823 | -255 | 0.00% | 1,566,056 |
| 2012-06-13 | 2012-06-11 | 16.087 | 96,078 | +29 | 0.00% | 1,545,607 |
| 2012-06-12 | 2012-06-08 | 15.538 | 96,049 | +299 | 0.00% | 1,492,405 |
| 2012-06-08 | 2012-06-06 | 15.831 | 95,750 | +7,103 | 0.00% | 1,515,797 |
| 2012-06-07 | 2012-06-05 | 14.916 | 88,647 | +41 | 0.00% | 1,322,232 |
| 2012-06-06 | 2012-06-04 | 15.026 | 88,606 | -133 | 0.00% | 1,331,351 |
| 2012-06-04 | 2012-05-31 | 15.300 | 88,739 | +16 | 0.00% | 1,357,710 |
| 2012-06-01 | 2012-05-30 | 15.446 | 88,723 | +7 | 0.00% | 1,370,455 |
| 2012-05-30 | 2012-05-28 | 15.080 | 88,716 | -5,464 | 0.00% | 1,337,874 |
| 2012-05-28 | 2012-05-24 | 14.605 | 94,180 | +5,464 | 0.00% | 1,375,459 |
| 2012-05-22 | 2012-05-18 | 15.282 | 88,716 | +5,087 | 0.00% | 1,355,734 |
| 2012-05-17 | 2012-05-15 | 17.002 | 83,629 | +862 | 0.00% | 1,421,866 |
| 2012-05-09 | 2012-05-07 | 17.075 | 82,767 | +164 | 0.00% | 1,413,270 |
| 2012-05-07 | 2012-05-03 | 17.990 | 82,603 | -401 | 0.00% | 1,486,057 |
| 2012-05-04 | 2012-05-02 | 18.228 | 83,004 | -819 | 0.00% | 1,513,019 |
| 2012-05-03 | 2012-04-30 | 17.698 | 83,823 | -547 | 0.00% | 1,483,460 |
| 2012-05-02 | 2012-04-27 | 17.240 | 84,370 | -157 | 0.00% | 1,454,538 |
| 2012-04-30 | 2012-04-26 | 17.130 | 84,527 | -60 | 0.00% | 1,447,963 |
| 2012-04-27 | 2012-04-25 | 16.581 | 84,587 | +22 | 0.00% | 1,402,549 |
| 2012-04-25 | 2012-04-23 | 16.709 | 84,565 | +290 | 0.00% | 1,413,018 |
| 2012-04-24 | 2012-04-20 | 17.057 | 84,275 | -273 | 0.00% | 1,437,477 |
| 2012-04-23 | 2012-04-19 | 17.094 | 84,548 | -5,464 | 0.00% | 1,445,228 |
| 2012-04-20 | 2012-04-18 | 16.911 | 90,012 | +35 | 0.00% | 1,522,154 |
| 2012-04-17 | 2012-04-13 | 17.130 | 89,977 | -58 | 0.00% | 1,541,322 |
| 2012-04-11 | 2012-04-05 | 16.746 | 90,035 | +251 | 0.00% | 1,507,713 |
| 2012-04-10 | 2012-04-03 | 16.929 | 89,784 | +273 | 0.00% | 1,519,941 |
| 2012-04-05 | 2012-04-02 | 16.435 | 89,511 | -236 | 0.00% | 1,471,089 |
| 2012-04-03 | 2012-03-30 | 17.075 | 89,747 | +273 | 0.00% | 1,532,455 |
| 2012-04-02 | 2012-03-29 | 17.496 | 89,474 | +5,464 | 0.00% | 1,565,456 |
| 2012-03-30 | 2012-03-28 | 17.807 | 84,010 | -5,425 | 0.00% | 1,495,994 |
| 2012-03-29 | 2012-03-27 | 17.789 | 89,435 | -546 | 0.00% | 1,590,962 |
| 2012-03-28 | 2012-03-26 | 16.947 | 89,981 | -2,184 | 0.00% | 1,524,923 |
| 2012-03-27 | 2012-03-23 | 16.325 | 92,165 | +5,389 | 0.00% | 1,504,586 |
| 2012-03-26 | 2012-03-22 | 16.709 | 86,776 | +295 | 0.00% | 1,449,962 |
| 2012-03-23 | 2012-03-21 | 16.709 | 86,481 | +276 | 0.00% | 1,445,033 |
| 2012-03-22 | 2012-03-20 | 17.222 | 86,205 | +274 | 0.00% | 1,484,596 |
| 2012-03-21 | 2012-03-19 | 17.478 | 85,931 | -547 | 0.00% | 1,501,894 |
| 2012-03-20 | 2012-03-16 | 17.771 | 86,478 | +335 | 0.00% | 1,536,778 |
| 2012-03-16 | 2012-03-14 | 17.952 | 86,143 | -1,163 | 0.00% | 1,546,462 |
| 2012-03-15 | 2012-03-13 | 17.916 | 87,306 | +1,104 | 0.00% | 1,564,177 |
| 2012-03-13 | 2012-03-09 | 17.373 | 86,202 | -1,734 | 0.00% | 1,497,550 |
| 2012-03-12 | 2012-03-08 | 17.463 | 87,936 | +1,656 | 0.00% | 1,535,639 |
| 2012-03-09 | 2012-03-07 | 17.155 | 86,280 | -803 | 0.00% | 1,480,150 |
| 2012-03-08 | 2012-03-06 | 17.608 | 87,083 | +23 | 0.00% | 1,533,364 |
| 2012-03-07 | 2012-03-05 | 18.224 | 87,060 | +34 | 0.00% | 1,586,581 |
| 2012-03-06 | 2012-03-02 | 18.333 | 87,026 | +2,274 | 0.00% | 1,595,420 |
| 2012-03-05 | 2012-03-01 | 18.097 | 84,752 | +752 | 0.00% | 1,533,772 |
| 2012-03-02 | 2012-02-29 | 19.347 | 84,000 | +639 | 0.00% | 1,625,160 |
| 2012-03-01 | 2012-02-28 | 19.383 | 83,361 | -20,858 | 0.00% | 1,615,817 |
| 2012-02-29 | 2012-02-27 | 19.130 | 104,219 | +830 | 0.00% | 1,993,684 |
| 2012-02-28 | 2012-02-24 | 18.949 | 103,389 | -3,037 | 0.00% | 1,959,077 |
| 2012-02-27 | 2012-02-23 | 18.550 | 106,426 | -4,739 | 0.00% | 1,974,209 |
| 2012-02-24 | 2012-02-22 | 18.804 | 111,165 | +199 | 0.00% | 2,090,311 |
| 2012-02-23 | 2012-02-21 | 18.804 | 110,966 | +17,548 | 0.00% | 2,086,569 |
| 2012-02-22 | 2012-02-20 | 18.731 | 93,418 | +6,393 | 0.00% | 1,749,833 |
| 2012-02-21 | 2012-02-17 | 18.478 | 87,025 | -474 | 0.00% | 1,608,013 |
| 2012-02-20 | 2012-02-16 | 18.152 | 87,499 | -151 | 0.00% | 1,588,241 |
| 2012-02-17 | 2012-02-15 | 17.753 | 87,650 | -26,990 | 0.00% | 1,556,050 |
| 2012-02-16 | 2012-02-14 | 17.481 | 114,640 | -15,726 | 0.00% | 2,004,052 |
| 2012-02-15 | 2012-02-13 | 16.431 | 130,366 | +15,181 | 0.00% | 2,141,988 |
| 2012-02-14 | 2012-02-10 | 16.612 | 115,185 | +21,805 | 0.00% | 1,913,422 |
| 2012-02-13 | 2012-02-09 | 16.775 | 93,380 | +42 | 0.00% | 1,566,428 |
| 2012-02-10 | 2012-02-08 | 16.213 | 93,338 | +3,863 | 0.00% | 1,513,307 |
| 2012-02-09 | 2012-02-07 | 15.905 | 89,475 | -32,106 | 0.00% | 1,423,121 |
| 2012-02-08 | 2012-02-06 | 15.905 | 121,581 | +5,421 | 0.00% | 1,933,774 |
| 2012-02-07 | 2012-02-03 | 15.688 | 116,160 | +320 | 0.00% | 1,822,300 |
| 2012-02-06 | 2012-02-02 | 15.905 | 115,840 | +31,810 | 0.00% | 1,842,462 |
| 2012-02-03 | 2012-02-01 | 15.489 | 84,030 | -1,738 | 0.00% | 1,301,505 |
| 2012-02-02 | 2012-01-31 | 15.398 | 85,768 | +259 | 0.00% | 1,320,656 |
| 2012-02-01 | 2012-01-30 | 15.054 | 85,509 | -4,196 | 0.00% | 1,287,236 |
| 2012-01-31 | 2012-01-27 | 15.615 | 89,705 | +1,513 | 0.00% | 1,400,778 |
| 2012-01-30 | 2012-01-26 | 15.470 | 88,192 | -6,277 | 0.00% | 1,364,371 |
| 2012-01-27 | 2012-01-20 | 14.673 | 94,469 | +1,385 | 0.00% | 1,386,181 |
| 2012-01-26 | 2012-01-19 | 14.365 | 93,084 | +9,324 | 0.00% | 1,337,192 |
| 2012-01-20 | 2012-01-18 | 13.605 | 83,760 | +247 | 0.00% | 1,139,520 |
| 2012-01-19 | 2012-01-17 | 13.369 | 83,513 | -27,038 | 0.00% | 1,116,493 |
| 2012-01-18 | 2012-01-16 | 12.971 | 110,551 | -547 | 0.00% | 1,433,908 |
| 2012-01-17 | 2012-01-13 | 13.079 | 111,098 | +27,700 | 0.00% | 1,453,078 |
| 2012-01-16 | 2012-01-12 | 13.061 | 83,398 | +326 | 0.00% | 1,089,272 |
| 2012-01-13 | 2012-01-11 | 13.061 | 83,072 | -822 | 0.00% | 1,085,014 |
| 2012-01-12 | 2012-01-10 | 12.391 | 83,894 | -794 | 0.00% | 1,039,519 |
| 2012-01-10 | 2012-01-06 | 12.047 | 84,688 | -3,312 | 0.00% | 1,020,209 |
| 2012-01-09 | 2012-01-05 | 12.029 | 88,000 | -209 | 0.00% | 1,058,513 |
| 2012-01-06 | 2012-01-04 | 12.047 | 88,209 | -35 | 0.00% | 1,062,625 |
| 2012-01-05 | 2012-01-03 | 11.793 | 88,244 | +267 | 0.00% | 1,040,667 |
| 2012-01-04 | 2011-12-30 | 11.340 | 87,977 | +601 | 0.00% | 997,675 |
| 2012-01-03 | 2011-12-29 | 11.413 | 87,376 | -276 | 0.00% | 997,191 |
| 2011-12-30 | 2011-12-28 | 11.286 | 87,652 | +338 | 0.00% | 989,226 |
| 2011-12-22 | 2011-12-20 | 11.250 | 87,314 | -276 | 0.00% | 982,248 |
| 2011-12-21 | 2011-12-19 | 11.231 | 87,590 | -269 | 0.00% | 983,766 |
| 2011-12-19 | 2011-12-15 | 11.340 | 87,859 | +276 | 0.00% | 996,337 |
| 2011-12-16 | 2011-12-14 | 11.395 | 87,583 | -177 | 0.00% | 997,966 |
| 2011-12-13 | 2011-12-09 | 11.884 | 87,760 | -53 | 0.00% | 1,042,908 |
| 2011-12-12 | 2011-12-08 | 12.264 | 87,813 | -200 | 0.00% | 1,076,944 |
| 2011-12-09 | 2011-12-07 | 12.246 | 88,013 | +253 | 0.00% | 1,077,802 |
| 2011-12-07 | 2011-12-05 | 12.373 | 87,760 | -565 | 0.00% | 1,085,832 |
| 2011-12-06 | 2011-12-02 | 11.956 | 88,325 | +724 | 0.00% | 1,056,022 |
| 2011-12-05 | 2011-12-01 | 11.920 | 87,601 | -7,451 | 0.00% | 1,044,192 |
| 2011-12-02 | 2011-11-30 | 11.503 | 95,052 | +8,667 | 0.00% | 1,093,404 |
| 2011-11-30 | 2011-11-28 | 11.829 | 86,385 | +78,008 | 0.00% | 1,021,873 |
| 2011-11-28 | 2011-11-24 | 11.431 | 8,377 | -276 | 0.00% | 95,755 |
| 2011-11-25 | 2011-11-23 | 11.539 | 8,653 | +552 | 0.00% | 99,851 |
| 2011-11-24 | 2011-11-22 | 11.765 | 8,101 | -357 | 0.00% | 95,308 |
| 2011-11-23 | 2011-11-21 | 11.904 | 8,458 | +401 | 0.00% | 100,683 |
| 2011-11-21 | 2011-11-17 | 12.303 | 8,057 | -1,247 | 0.00% | 99,125 |
| 2011-11-17 | 2011-11-15 | 12.060 | 9,304 | -25,356 | 0.00% | 112,206 |
| 2011-11-16 | 2011-11-14 | 12.216 | 34,660 | -26,968 | 0.00% | 423,413 |
| 2011-11-14 | 2011-11-10 | 12.546 | 61,628 | +1,152 | 0.00% | 773,178 |
| 2011-11-10 | 2011-11-08 | 13.535 | 60,476 | -19 | 0.00% | 818,542 |
| 2011-11-01 | 2011-10-28 | 14.455 | 60,495 | -230 | 0.00% | 874,435 |
| 2011-10-31 | 2011-10-27 | 13.483 | 60,725 | +864 | 0.00% | 818,751 |
| 2011-10-28 | 2011-10-26 | 13.049 | 59,861 | -5,187 | 0.00% | 781,133 |
| 2011-10-27 | 2011-10-25 | 13.014 | 65,048 | +5,775 | 0.00% | 846,561 |
| 2011-10-25 | 2011-10-21 | 12.413 | 59,273 | -1,950 | 0.00% | 735,747 |
| 2011-10-24 | 2011-10-20 | 12.004 | 61,223 | -5,675 | 0.00% | 734,910 |
| 2011-10-21 | 2011-10-19 | 11.972 | 66,898 | -34 | 0.00% | 800,926 |
| 2011-10-20 | 2011-10-18 | 11.673 | 66,932 | +1,548 | 0.00% | 781,326 |
| 2011-10-17 | 2011-10-13 | 13.955 | 65,384 | -458 | 0.00% | 912,410 |
| 2011-10-13 | 2011-10-11 | 12.932 | 65,842 | +156 | 0.00% | 851,470 |
| 2011-10-11 | 2011-10-07 | 12.193 | 65,686 | -6,567 | 0.00% | 800,883 |
| 2011-10-10 | 2011-10-06 | 11.500 | 72,253 | -6,356 | 0.00% | 830,937 |
| 2011-10-07 | 2011-10-04 | 11.107 | 78,609 | +6,356 | 0.00% | 873,116 |
| 2011-10-06 | 2011-10-03 | 11.516 | 72,253 | +59 | 0.00% | 832,074 |
| 2011-10-04 | 2011-09-30 | 11.894 | 72,194 | +120 | 0.00% | 858,653 |
| 2011-10-03 | 2011-09-28 | 11.721 | 72,074 | +3,178 | 0.00% | 844,753 |
| 2011-09-27 | 2011-09-23 | 12.082 | 68,896 | +361 | 0.00% | 832,434 |
| 2011-09-21 | 2011-09-19 | 13.137 | 68,535 | +1,271 | 0.00% | 900,313 |
| 2011-09-20 | 2011-09-16 | 13.719 | 67,264 | +2,543 | 0.00% | 922,771 |
| 2011-09-07 | 2011-09-05 | 14.710 | 64,721 | +6,356 | 0.00% | 952,032 |
| 2011-09-05 | 2011-09-01 | 15.795 | 58,365 | -6,356 | 0.00% | 921,894 |
| 2011-06-13 | 2011-06-09 | 19.854 | 64,721 | +6,356 | 0.00% | 1,284,989 |
| 2011-05-23 | 2011-05-19 | 21.113 | 58,365 | +439 | 0.00% | 1,232,253 |
| 2011-03-18 | 2011-03-16 | 20.891 | 57,926 | -441 | 0.00% | 1,210,115 |
| 2011-03-16 | 2011-03-14 | 21.671 | 58,367 | -28,181 | 0.00% | 1,264,893 |
| 2011-03-14 | 2011-03-10 | 22.015 | 86,548 | -3,843 | 0.00% | 1,905,343 |
| 2011-02-24 | 2011-02-22 | 21.422 | 90,391 | +32,024 | 0.00% | 1,936,317 |
| 2011-01-05 | 2011-01-03 | 23.358 | 58,367 | -12,810 | 0.00% | 1,363,315 |
| 2010-12-30 | 2010-12-28 | 22.140 | 71,177 | +6,405 | 0.00% | 1,575,843 |
| 2010-12-28 | 2010-12-22 | 22.920 | 64,772 | +1,063 | 0.00% | 1,484,603 |
| 2010-12-23 | 2010-12-21 | 22.733 | 63,709 | -5,124 | 0.00% | 1,448,302 |
| 2010-12-22 | 2010-12-20 | 22.358 | 68,833 | +5,124 | 0.00% | 1,538,994 |
| 2010-12-17 | 2010-12-15 | 23.077 | 63,709 | +6,405 | 0.00% | 1,470,186 |
| 2010-11-26 | 2010-11-24 | 23.576 | 57,304 | -6,405 | 0.00% | 1,351,011 |
| 2010-11-24 | 2010-11-22 | 23.732 | 63,709 | +6,405 | 0.00% | 1,511,964 |
| 2010-11-18 | 2010-11-16 | 25.481 | 57,304 | -1,281 | 0.00% | 1,460,166 |
| 2010-11-15 | 2010-11-11 | 26.139 | 58,585 | -975 | 0.00% | 1,531,345 |
| 2010-11-11 | 2010-11-09 | 26.385 | 59,560 | -651 | 0.00% | 1,571,465 |
| 2010-11-08 | 2010-11-04 | 26.077 | 60,211 | -1,303 | 0.00% | 1,570,148 |
| 2010-10-11 | 2010-10-07 | 25.832 | 61,514 | +1,303 | 0.00% | 1,589,011 |
| 2010-06-02 | 2010-05-31 | 19.105 | 60,211 | +450 | 0.00% | 1,150,332 |
| 2010-05-25 | 2010-05-20 | 18.829 | 59,761 | -5,210 | 0.00% | 1,125,214 |
| 2010-05-19 | 2010-05-17 | 19.381 | 64,971 | +5,210 | 0.00% | 1,259,232 |
| 2010-05-17 | 2010-05-13 | 20.088 | 59,761 | -13,023 | 0.00% | 1,200,474 |
| 2010-05-13 | 2010-05-11 | 19.750 | 72,784 | +13,023 | 0.00% | 1,437,487 |
| 2010-05-11 | 2010-05-07 | 20.057 | 59,761 | -6,512 | 0.00% | 1,198,638 |
| 2010-04-26 | 2010-04-22 | 22.392 | 66,273 | +6,512 | 0.00% | 1,483,956 |
| 2010-04-01 | 2010-03-30 | 23.770 | 59,761 | -396 | 0.00% | 1,420,514 |
| 2010-03-26 | 2010-03-24 | 23.373 | 60,157 | -1,311 | 0.00% | 1,406,065 |
| 2010-03-11 | 2010-03-09 | 23.587 | 61,468 | +1,311 | 0.00% | 1,449,836 |
| 2010-03-03 | 2010-03-01 | 22.519 | 60,157 | -3,277 | 0.00% | 1,354,668 |
| 2010-02-22 | 2010-02-18 | 21.115 | 63,434 | -1,311 | 0.00% | 1,339,425 |
| 2010-02-17 | 2010-02-11 | 21.207 | 64,745 | -13,109 | 0.00% | 1,373,034 |
| 2010-02-11 | 2010-02-09 | 20.444 | 77,854 | +13,109 | 0.00% | 1,591,645 |
| 2010-02-09 | 2010-02-05 | 19.986 | 64,745 | -39,327 | 0.00% | 1,294,011 |
| 2010-02-04 | 2010-02-02 | 20.505 | 104,072 | +3,277 | 0.00% | 2,133,996 |
| 2010-02-03 | 2010-02-01 | 20.291 | 100,795 | +40,638 | 0.00% | 2,045,272 |
| 2009-12-14 | 2009-12-10 | 25.326 | 60,157 | -9,832 | 0.00% | 1,523,543 |
| 2009-12-11 | 2009-12-09 | 25.448 | 69,989 | +7,865 | 0.00% | 1,781,091 |
| 2009-11-30 | 2009-11-26 | 24.232 | 62,124 | +1,144 | 0.00% | 1,505,374 |
| 2009-11-26 | 2009-11-24 | 23.961 | 60,980 | +664 | 0.00% | 1,461,133 |
| 2009-11-11 | 2009-11-09 | 25.767 | 60,316 | -5,980 | 0.00% | 1,554,159 |
| 2009-11-05 | 2009-11-03 | 24.442 | 66,296 | +1,994 | 0.00% | 1,620,438 |
| 2009-10-30 | 2009-10-28 | 25.255 | 64,302 | -7,309 | 0.00% | 1,623,961 |
| 2009-10-29 | 2009-10-27 | 26.399 | 71,611 | +11,295 | 0.00% | 1,890,464 |
| 2009-10-27 | 2009-10-22 | 27.844 | 60,316 | -664 | 0.00% | 1,679,436 |
| 2009-10-23 | 2009-10-21 | 27.483 | 60,980 | -6,644 | 0.00% | 1,675,897 |
| 2009-10-22 | 2009-10-20 | 26.730 | 67,624 | -665 | 0.00% | 1,807,603 |
| 2009-10-12 | 2009-10-08 | 25.556 | 68,289 | -664 | 0.00% | 1,745,210 |
| 2009-09-29 | 2009-09-25 | 24.653 | 68,953 | -3,322 | 0.00% | 1,699,911 |
| 2009-09-22 | 2009-09-18 | 25.105 | 72,275 | -12,624 | 0.00% | 1,814,443 |
| 2009-09-21 | 2009-09-17 | 26.008 | 84,899 | +12,624 | 0.00% | 2,208,032 |
| 2009-09-18 | 2009-09-16 | 25.978 | 72,275 | +1,993 | 0.00% | 1,877,535 |
| 2009-09-14 | 2009-09-10 | 25.887 | 70,282 | -3,987 | 0.00% | 1,819,415 |
| 2009-09-08 | 2009-09-04 | 24.141 | 74,269 | +5,316 | 0.00% | 1,792,962 |
| 2009-09-04 | 2009-09-02 | 22.937 | 68,953 | +3,986 | 0.00% | 1,581,602 |
| 2009-09-03 | 2009-09-01 | 23.630 | 64,967 | -8,637 | 0.00% | 1,535,153 |
| 2009-09-02 | 2009-08-31 | 23.539 | 73,604 | +6,644 | 0.00% | 1,732,596 |
| 2009-09-01 | 2009-08-28 | 24.352 | 66,960 | -3,986 | 0.00% | 1,630,621 |
| 2009-08-21 | 2009-08-19 | 24.924 | 70,946 | +5,979 | 0.00% | 1,768,265 |
| 2009-08-20 | 2009-08-18 | 25.165 | 64,967 | -1,329 | 0.00% | 1,634,889 |
| 2009-08-17 | 2009-08-13 | 25.707 | 66,296 | -3,986 | 0.00% | 1,704,254 |
| 2009-08-11 | 2009-08-07 | 24.202 | 70,282 | +1,329 | 0.00% | 1,700,941 |
| 2009-08-10 | 2009-08-06 | 25.616 | 68,953 | +664 | 0.00% | 1,766,330 |
| 2009-08-04 | 2009-07-31 | 27.844 | 68,289 | -1,993 | 0.00% | 1,901,436 |
| 2009-07-31 | 2009-07-29 | 26.188 | 70,282 | +3,986 | 0.00% | 1,840,571 |
| 2009-07-29 | 2009-07-27 | 26.188 | 66,296 | -13,952 | 0.00% | 1,736,184 |
| 2009-07-27 | 2009-07-23 | 24.653 | 80,248 | +1,993 | 0.00% | 1,978,369 |
| 2009-07-24 | 2009-07-22 | 23.931 | 78,255 | -1,329 | 0.00% | 1,872,701 |
| 2009-07-22 | 2009-07-20 | 23.118 | 79,584 | +1,329 | 0.00% | 1,839,823 |
| 2009-07-21 | 2009-07-17 | 21.703 | 78,255 | -4,651 | 0.00% | 1,698,386 |
| 2009-07-20 | 2009-07-16 | 20.981 | 82,906 | +4,651 | 0.00% | 1,739,434 |
| 2009-07-06 | 2009-07-02 | 21.312 | 78,255 | -13,288 | 0.00% | 1,667,764 |
| 2009-07-03 | 2009-06-30 | 21.101 | 91,543 | +13,288 | 0.00% | 1,931,667 |
| 2009-06-30 | 2009-06-26 | 21.854 | 78,255 | -664 | 0.00% | 1,710,164 |
| 2009-06-29 | 2009-06-25 | 21.643 | 78,919 | -25,913 | 0.00% | 1,708,046 |
| 2009-06-25 | 2009-06-23 | 18.994 | 104,832 | +26,577 | 0.00% | 1,991,188 |
| 2009-06-24 | 2009-06-22 | 19.747 | 78,255 | -37,872 | 0.00% | 1,545,272 |
| 2009-06-22 | 2009-06-18 | 20.349 | 116,127 | +21,262 | 0.00% | 2,363,029 |
| 2009-06-18 | 2009-06-16 | 20.921 | 94,865 | +11,959 | 0.00% | 1,984,632 |
| 2009-06-17 | 2009-06-15 | 21.884 | 82,906 | +4,651 | 0.00% | 1,814,302 |
| 2009-06-16 | 2009-06-12 | 22.516 | 78,255 | -21,926 | 0.00% | 1,761,988 |
| 2009-06-15 | 2009-06-11 | 22.064 | 100,181 | +5,144 | 0.00% | 2,210,439 |
| 2009-06-12 | 2009-06-10 | 22.426 | 95,037 | +1,993 | 0.00% | 2,131,268 |
| 2009-06-11 | 2009-06-09 | 22.215 | 93,044 | +5,316 | 0.00% | 2,066,969 |
| 2009-06-10 | 2009-06-08 | 23.058 | 87,728 | +3,986 | 0.00% | 2,022,815 |
| 2009-06-08 | 2009-06-04 | 23.570 | 83,742 | +5,980 | 0.00% | 1,973,759 |
| 2009-06-03 | 2009-06-01 | 24.021 | 77,762 | -5,315 | 0.00% | 1,867,925 |
| 2009-06-01 | 2009-05-27 | 21.794 | 83,077 | +664 | 0.00% | 1,810,542 |
| 2009-05-29 | 2009-05-26 | 21.854 | 82,413 | +4,651 | 0.00% | 1,801,032 |
| 2009-05-27 | 2009-05-25 | 20.770 | 77,762 | -6,644 | 0.00% | 1,615,123 |
| 2009-05-26 | 2009-05-22 | 19.235 | 84,406 | -2,658 | 0.00% | 1,623,541 |
| 2009-05-22 | 2009-05-20 | 19.024 | 87,064 | -1,329 | 0.00% | 1,656,322 |
| 2009-05-21 | 2009-05-19 | 19.536 | 88,393 | -2,657 | 0.00% | 1,726,838 |
| 2009-05-20 | 2009-05-18 | 19.205 | 91,050 | -17,275 | 0.00% | 1,748,597 |
| 2009-05-19 | 2009-05-15 | 17.971 | 108,325 | +23,254 | 0.00% | 1,946,669 |
| 2009-05-18 | 2009-05-14 | 17.218 | 85,071 | -33,221 | 0.00% | 1,464,761 |
| 2009-05-15 | 2009-05-13 | 17.730 | 118,292 | +9,967 | 0.00% | 2,097,296 |
| 2009-05-13 | 2009-05-11 | 17.248 | 108,325 | +11,959 | 0.00% | 1,868,411 |
| 2009-05-12 | 2009-05-08 | 17.850 | 96,366 | +6,644 | 0.00% | 1,720,155 |
| 2009-05-08 | 2009-05-06 | 17.941 | 89,722 | -664 | 0.00% | 1,609,661 |
| 2009-05-07 | 2009-05-05 | 16.767 | 90,386 | +11,960 | 0.00% | 1,515,464 |
| 2009-05-06 | 2009-05-04 | 16.977 | 78,426 | -24,584 | 0.00% | 1,331,461 |
| 2009-05-05 | 2009-04-30 | 15.442 | 103,010 | -1,329 | 0.00% | 1,590,691 |
| 2009-04-30 | 2009-04-28 | 13.771 | 104,339 | +6,644 | 0.00% | 1,436,901 |
| 2009-04-29 | 2009-04-27 | 14.313 | 97,695 | +3,987 | 0.00% | 1,398,337 |
| 2009-04-23 | 2009-04-21 | 14.976 | 93,708 | +7,973 | 0.00% | 1,403,327 |
| 2009-04-22 | 2009-04-20 | 15.894 | 85,735 | -3,987 | 0.00% | 1,362,640 |
| 2009-04-20 | 2009-04-16 | 14.419 | 89,722 | -66,441 | 0.00% | 1,293,670 |
| 2009-04-17 | 2009-04-15 | 14.358 | 156,163 | +36,543 | 0.01% | 2,242,258 |
| 2009-04-16 | 2009-04-14 | 14.404 | 119,620 | +30,563 | 0.00% | 1,722,959 |
| 2009-04-14 | 2009-04-08 | 13.320 | 89,057 | +2,658 | 0.00% | 1,186,234 |
| 2009-04-09 | 2009-04-07 | 13.907 | 86,399 | +6,644 | 0.00% | 1,201,544 |
| 2009-04-08 | 2009-04-06 | 14.283 | 79,755 | -15,946 | 0.00% | 1,139,156 |
| 2009-04-07 | 2009-04-03 | 13.245 | 95,701 | -13,289 | 0.00% | 1,267,530 |
| 2009-04-06 | 2009-04-02 | 13.049 | 108,990 | -24,583 | 0.00% | 1,422,214 |
| 2009-04-03 | 2009-04-01 | 11.649 | 133,573 | -8,638 | 0.01% | 1,556,033 |
| 2009-04-02 | 2009-03-31 | 11.499 | 142,211 | +33,221 | 0.01% | 1,635,256 |
| 2009-04-01 | 2009-03-30 | 11.811 | 108,990 | +1,405 | 0.00% | 1,287,301 |
| 2009-03-31 | 2009-03-27 | 12.272 | 107,585 | +26,890 | 0.00% | 1,320,318 |
| 2009-03-13 | 2009-03-11 | 9.639 | 80,695 | -20,167 | 0.00% | 777,848 |
| 2009-03-11 | 2009-03-09 | 9.312 | 100,862 | +20,167 | 0.00% | 939,236 |
| 2009-03-06 | 2009-03-04 | 10.011 | 80,695 | -20,167 | 0.00% | 807,857 |
| 2009-03-05 | 2009-03-03 | 9.357 | 100,862 | +20,167 | 0.00% | 943,738 |
| 2009-03-03 | 2009-02-27 | 10.487 | 80,695 | -33,612 | 0.00% | 846,270 |
| 2009-03-02 | 2009-02-26 | 10.413 | 114,307 | +33,612 | 0.00% | 1,190,266 |
| 2009-02-19 | 2009-02-17 | 10.621 | 80,695 | -33,612 | 0.00% | 857,073 |
| 2009-01-21 | 2009-01-19 | 11.454 | 114,307 | +3,049 | 0.00% | 1,309,292 |
| 2009-01-07 | 2009-01-05 | 13.016 | 111,258 | -672 | 0.00% | 1,448,146 |
| 2008-12-16 | 2008-12-12 | 10.160 | 111,930 | -33,612 | 0.00% | 1,137,209 |
| 2008-12-15 | 2008-12-11 | 11.424 | 145,542 | +33,612 | 0.01% | 1,662,733 |
| 2008-11-21 | 2008-11-19 | 9.318 | 111,930 | -4,935 | 0.00% | 1,042,938 |
| 2008-10-02 | 2008-09-29 | 11.726 | 116,865 | +14,038 | 0.00% | 1,370,309 |
| 2008-09-30 | 2008-09-26 | 13.506 | 102,827 | +21,056 | 0.00% | 1,388,832 |
| 2008-09-10 | 2008-09-08 | 16.384 | 81,771 | +3,509 | 0.00% | 1,339,774 |
| 2008-08-26 | 2008-08-21 | 15.815 | 78,262 | +77,560 | 0.00% | 1,237,680 |
| 2008-05-26 | 2008-05-22 | 26.757 | 702 | +702 | 0.00% | 18,783 |
| 2007-06-26 | 2007-06-22 | 29.043 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy